adelorenzo
/
stable
1
0
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity
stable/freqtrade/tests/testdata/BTC_LSK-1.json

1 line
1.7 MiB
Raw Blame History

[{"O": 0.00062277, "H": 0.00062277, "L": 0.00062277, "C": 0.00062277, "V": 0.84043763, "T": "2017-11-04T23:02:00", "BV": 0.00052339}, {"O": 0.00062277, "H": 0.00062277, "L": 0.00062277, "C": 0.00062277, "V": 8.64926056, "T": "2017-11-04T23:05:00", "BV": 0.00538649}, {"O": 0.00062277, "H": 0.00062277, "L": 0.00062277, "C": 0.00062277, "V": 19.15742375, "T": "2017-11-04T23:06:00", "BV": 0.01193065}, {"O": 0.000621, "H": 0.000621, "L": 0.00061766, "C": 0.00061766, "V": 49.0925974, "T": "2017-11-04T23:07:00", "BV": 0.03041508}, {"O": 0.00062277, "H": 0.00062277, "L": 0.00062277, "C": 0.00062277, "V": 0.85, "T": "2017-11-04T23:08:00", "BV": 0.00052935}, {"O": 0.00062277, "H": 0.00062277, "L": 0.00062277, "C": 0.00062277, "V": 11.53695845, "T": "2017-11-04T23:09:00", "BV": 0.00718487}, {"O": 0.00062277, "H": 0.00062277, "L": 0.00062277, "C": 0.00062277, "V": 6.95599314, "T": "2017-11-04T23:10:00", "BV": 0.00433198}, {"O": 0.00062277, "H": 0.00062277, "L": 0.00062277, "C": 0.00062277, "V": 1.6438987, "T": "2017-11-04T23:11:00", "BV": 0.00102377}, {"O": 0.00062406, "H": 0.00062406, "L": 0.00062277, "C": 0.00062277, "V": 2.09509959, "T": "2017-11-04T23:12:00", "BV": 0.00130605}, {"O": 0.00061767, "H": 0.00061767, "L": 0.00061767, "C": 0.00061767, "V": 68.84428961, "T": "2017-11-04T23:13:00", "BV": 0.04252304}, {"O": 0.00061766, "H": 0.00061767, "L": 0.00061766, "C": 0.00061767, "V": 12.29982792, "T": "2017-11-04T23:15:00", "BV": 0.0075972}, {"O": 0.00061767, "H": 0.00061929, "L": 0.00061517, "C": 0.00061929, "V": 114.73024303, "T": "2017-11-04T23:16:00", "BV": 0.07071904}, {"O": 0.00061517, "H": 0.00061517, "L": 0.00061394, "C": 0.00061394, "V": 172.92040767, "T": "2017-11-04T23:17:00", "BV": 0.10620357}, {"O": 0.0006135, "H": 0.0006135, "L": 0.00061225, "C": 0.00061225, "V": 13.95250217, "T": "2017-11-04T23:18:00", "BV": 0.00854583}, {"O": 0.00061213, "H": 0.00061925, "L": 0.00061155, "C": 0.00061925, "V": 375.6634721, "T": "2017-11-04T23:19:00", "BV": 0.23000053}, {"O": 0.0006115, "H": 0.0006115, "L": 0.0006115, "C": 0.0006115, "V": 100.53469023, "T": "2017-11-04T23:20:00", "BV": 0.06147693}, {"O": 0.00061925, "H": 0.00061925, "L": 0.0006115, "C": 0.0006115, "V": 24.390525, "T": "2017-11-04T23:21:00", "BV": 0.01502632}, {"O": 0.0006115, "H": 0.0006115, "L": 0.0006115, "C": 0.0006115, "V": 1.88355625, "T": "2017-11-04T23:23:00", "BV": 0.00115179}, {"O": 0.0006115, "H": 0.0006115, "L": 0.0006115, "C": 0.0006115, "V": 28.20623669, "T": "2017-11-04T23:24:00", "BV": 0.01724811}, {"O": 0.00061154, "H": 0.00061154, "L": 0.00061152, "C": 0.00061152, "V": 30.0, "T": "2017-11-04T23:25:00", "BV": 0.01834591}, {"O": 0.00061774, "H": 0.00061774, "L": 0.00061774, "C": 0.00061774, "V": 1.2, "T": "2017-11-04T23:26:00", "BV": 0.00074128}, {"O": 0.00061167, "H": 0.00061769, "L": 0.00061167, "C": 0.00061769, "V": 91.80205268, "T": "2017-11-04T23:27:00", "BV": 0.0561634}, {"O": 0.000617, "H": 0.000617, "L": 0.000617, "C": 0.000617, "V": 15.0, "T": "2017-11-04T23:29:00", "BV": 0.009255}, {"O": 0.0006177, "H": 0.0006177, "L": 0.0006177, "C": 0.0006177, "V": 14.21078193, "T": "2017-11-04T23:31:00", "BV": 0.00877799}, {"O": 0.000617, "H": 0.000617, "L": 0.00061177, "C": 0.00061177, "V": 65.61198155, "T": "2017-11-04T23:32:00", "BV": 0.0403827}, {"O": 0.0006177, "H": 0.0006177, "L": 0.0006177, "C": 0.0006177, "V": 18.113813, "T": "2017-11-04T23:34:00", "BV": 0.01118889}, {"O": 0.00061696, "H": 0.00061697, "L": 0.00061696, "C": 0.00061697, "V": 125.0, "T": "2017-11-04T23:35:00", "BV": 0.07712091}, {"O": 0.00061179, "H": 0.00061179, "L": 0.00061179, "C": 0.00061179, "V": 10.07199999, "T": "2017-11-04T23:36:00", "BV": 0.00616194}, {"O": 0.00061181, "H": 0.00061181, "L": 0.0006118, "C": 0.0006118, "V": 147.5627177, "T": "2017-11-04T23:37:00", "BV": 0.09028024}, {"O": 0.0006118, "H": 0.0006118, "L": 0.0006118, "C": 0.0006118, "V": 39.69438175, "T": "2017-11-04T23:38:00", "BV": 0.02428501}, {"O": 0.0006118, "H": 0.00062029, "L": 0.0006118, "C": 0.00062026, "V": 459.57454464, "T": "2017-11-04T23:39:00", "BV": 0.28369074}, {"O": 0.00062014, "H": 0.00062014, "L": 0.00062014, "C": 0.00062014, "V": 0.93547505, "T": "2017-11-04T23:41:00", "BV": 0.00058012}, {"O": 0.00062012, "H": 0.00062012, "L": 0.00062012, "C": 0.00062012, "V": 79.16914695, "T": "2017-11-04T23:43:00", "BV": 0.04909436}, {"O": 0.00062035, "H": 0.00062181, "L": 0.00062035, "C": 0.00062181, "V": 111.61156691, "T": "2017-11-04T23:44:00", "BV": 0.06939376}, {"O": 0.00062199, "H": 0.00062344, "L": 0.00062199, "C": 0.00062344, "V": 15.52731878, "T": "2017-11-04T23:45:00", "BV": 0.00966749}, {"O": 0.00062181, "H": 0.00062181, "L": 0.00062181, "C": 0.00062181, "V": 25.0, "T": "2017-11-04T23:47:00", "BV": 0.01554525}, {"O": 0.00062344, "H": 0.00062344, "L": 0.00062344, "C": 0.00062344, "V": 61.3114107, "T": "2017-11-04T23:48:00", "BV": 0.03822398}, {"O": 0.00062344, "H": 0.000625, "L": 0.00062344, "C": 0.000625, "V": 166.23235115, "T": "2017-11-04T23:49:00", "BV": 0.10372814}, {"O": 0.000625, "H": 0.000625, "L": 0.000625, "C": 0.000625, "V": 72.07053095, "T": "2017-11-04T23:50:00", "BV": 0.04504408}, {"O": 0.00062181, "H": 0.00062181, "L": 0.00061529, "C": 0.00061529, "V": 21.63532297, "T": "2017-11-04T23:51:00", "BV": 0.01332267}, {"O": 0.00062482, "H": 0.00062488, "L": 0.00062482, "C": 0.00062488, "V": 60.91556651, "T": "2017-11-04T23:53:00", "BV": 0.0380619}, {"O": 0.00062498, "H": 0.00062498, "L": 0.00061542, "C": 0.00061542, "V": 73.48808064, "T": "2017-11-04T23:54:00", "BV": 0.04582989}, {"O": 0.00062493, "H": 0.00062494, "L": 0.0006162, "C": 0.0006162, "V": 51.46882201, "T": "2017-11-04T23:57:00", "BV": 0.03206544}, {"O": 0.000617, "H": 0.000617, "L": 0.000617, "C": 0.000617, "V": 6.11911456, "T": "2017-11-04T23:58:00", "BV": 0.00377549}, {"O": 0.00061716, "H": 0.00062474, "L": 0.00061716, "C": 0.00062473, "V": 29.32858232, "T": "2017-11-04T23:59:00", "BV": 0.01819355}, {"O": 0.00062473, "H": 0.00062473, "L": 0.00062473, "C": 0.00062473, "V": 1.98369142, "T": "2017-11-05T00:00:00", "BV": 0.00123927}, {"O": 0.00061763, "H": 0.00061763, "L": 0.00061763, "C": 0.00061763, "V": 1.0, "T": "2017-11-05T00:02:00", "BV": 0.00061763}, {"O": 0.00061763, "H": 0.00062457, "L": 0.00061763, "C": 0.00062457, "V": 50.0, "T": "2017-11-05T00:03:00", "BV": 0.03115893}, {"O": 0.00062455, "H": 0.00062455, "L": 0.00062455, "C": 0.00062455, "V": 7.98574974, "T": "2017-11-05T00:04:00", "BV": 0.00498749}, {"O": 0.00062455, "H": 0.00062455, "L": 0.00061767, "C": 0.00061767, "V": 222.76659871, "T": "2017-11-05T00:05:00", "BV": 0.13894002}, {"O": 0.0006177, "H": 0.0006177, "L": 0.00061767, "C": 0.00061767, "V": 13.35251342, "T": "2017-11-05T00:07:00", "BV": 0.0082478}, {"O": 0.0006245, "H": 0.00062458, "L": 0.0006245, "C": 0.00062458, "V": 84.5699946, "T": "2017-11-05T00:08:00", "BV": 0.05282024}, {"O": 0.00062459, "H": 0.00062459, "L": 0.00062459, "C": 0.00062459, "V": 159.25966431, "T": "2017-11-05T00:09:00", "BV": 0.09947198}, {"O": 0.00062453, "H": 0.00062453, "L": 0.00062453, "C": 0.00062453, "V": 60.29284535, "T": "2017-11-05T00:14:00", "BV": 0.03765469}, {"O": 0.00062453, "H": 0.00062453, "L": 0.00062453, "C": 0.00062453, "V": 24.73142911, "T": "2017-11-05T00:16:00", "BV": 0.01544551}, {"O": 0.000624, "H": 0.000624, "L": 0.000624, "C": 0.000624, "V": 133.81943666, "T": "2017-11-05T00:18:00", "BV": 0.08350332}, {"O": 0.000624, "H": 0.000624, "L": 0.000624, "C": 0.000624, "V": 8.37757728, "T": "2017-11-05T00:19:00", "BV": 0.0052276}, {"O": 0.0006187, "H": 0.0006187, "L": 0.0006187, "C": 0.0006187, "V": 93.14309011, "T": "2017-11-05T00:25:00", "BV": 0.05762762}, {"O": 0.000618, "H": 0.000618, "L": 0.000618, "C": 0.000618, "V": 7.12313068, "T": "2017-11-05T00:26:00", "BV": 0.00440209}, {"O": 0.00061768, "H": 0.00061768, "L": 0.00061767, "C": 0.00061767, "V": 1288.273942, "T": "2017-11-05T00:27:00", "BV": 0.79573316}, {"O": 0.00061767, "H": 0.00061767, "L": 0.00061767, "C": 0.00061767, "V": 322.98277425, "T": "2017-11-05T00:28:00", "BV": 0.19949677}, {"O": 0.0006175, "H": 0.0006175, "L": 0.00061738, "C": 0.00061738, "V": 2.12156962, "T": "2017-11-05T00:29:00", "BV": 0.00130991}, {"O": 0.00061738, "H": 0.00061738, "L": 0.00061565, "C": 0.00061565, "V": 11.33056451, "T": "2017-11-05T00:32:00", "BV": 0.00698815}, {"O": 0.00061556, "H": 0.00061556, "L": 0.00061555, "C": 0.00061555, "V": 510.85746412, "T": "2017-11-05T00:33:00", "BV": 0.31446331}, {"O": 0.00061555, "H": 0.00061555, "L": 0.00061555, "C": 0.00061555, "V": 6.62131539, "T": "2017-11-05T00:34:00", "BV": 0.00407574}, {"O": 0.00061523, "H": 0.00061555, "L": 0.00061523, "C": 0.00061555, "V": 565.32119695, "T": "2017-11-05T00:36:00", "BV": 0.34798045}, {"O": 0.00061555, "H": 0.00061555, "L": 0.00061555, "C": 0.00061555, "V": 234.31575403, "T": "2017-11-05T00:37:00", "BV": 0.14423304}, {"O": 0.00061503, "H": 0.00061503, "L": 0.00061503, "C": 0.00061503, "V": 9.81319562, "T": "2017-11-05T00:39:00", "BV": 0.00603539}, {"O": 0.00061503, "H": 0.00061503, "L": 0.00061503, "C": 0.00061503, "V": 686.21733098, "T": "2017-11-05T00:40:00", "BV": 0.42204423}, {"O": 0.00061501, "H": 0.00061501, "L": 0.00061501, "C": 0.00061501, "V": 322.40803379, "T": "2017-11-05T00:41:00", "BV": 0.19828416}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 9.9, "T": "2017-11-05T00:42:00", "BV": 0.00609345}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 20.22197571, "T": "2017-11-05T00:43:00", "BV": 0.01244662}, {"O": 0.00061556, "H": 0.00061565, "L": 0.00061556, "C": 0.00061565, "V": 2.97554101, "T": "2017-11-05T00:44:00", "BV": 0.00183185}, {"O": 0.00061565, "H": 0.00061738, "L": 0.00061565, "C": 0.00061738, "V": 244.90016942, "T": "2017-11-05T00:45:00", "BV": 0.15077509}, {"O": 0.00061558, "H": 0.0006171, "L": 0.00061558, "C": 0.0006171, "V": 38.61818182, "T": "2017-11-05T00:47:00", "BV": 0.02377534}, {"O": 0.0006171, "H": 0.0006171, "L": 0.0006171, "C": 0.0006171, "V": 40.0, "T": "2017-11-05T00:48:00", "BV": 0.024684}, {"O": 0.0006171, "H": 0.0006171, "L": 0.0006171, "C": 0.0006171, "V": 17.26649708, "T": "2017-11-05T00:50:00", "BV": 0.01065515}, {"O": 0.0006171, "H": 0.0006171, "L": 0.0006171, "C": 0.0006171, "V": 40.9153211, "T": "2017-11-05T00:51:00", "BV": 0.02524884}, {"O": 0.00061738, "H": 0.00061738, "L": 0.00061738, "C": 0.00061738, "V": 10.60911323, "T": "2017-11-05T00:52:00", "BV": 0.00654985}, {"O": 0.00061738, "H": 0.00061738, "L": 0.00061738, "C": 0.00061738, "V": 25.804467, "T": "2017-11-05T00:53:00", "BV": 0.01593116}, {"O": 0.00061525, "H": 0.00061525, "L": 0.00061525, "C": 0.00061525, "V": 7.0, "T": "2017-11-05T00:54:00", "BV": 0.00430674}, {"O": 0.00061525, "H": 0.00061525, "L": 0.00061525, "C": 0.00061525, "V": 10.0, "T": "2017-11-05T00:57:00", "BV": 0.0061525}, {"O": 0.00061738, "H": 0.00061738, "L": 0.00061738, "C": 0.00061738, "V": 127.12935376, "T": "2017-11-05T00:58:00", "BV": 0.07848712}, {"O": 0.00061738, "H": 0.00061738, "L": 0.00061501, "C": 0.00061501, "V": 719.83981153, "T": "2017-11-05T00:59:00", "BV": 0.44280105}, {"O": 0.00061738, "H": 0.00061738, "L": 0.00061738, "C": 0.00061738, "V": 18.32337, "T": "2017-11-05T01:01:00", "BV": 0.01131246}, {"O": 0.000617, "H": 0.000617, "L": 0.000617, "C": 0.000617, "V": 60.0, "T": "2017-11-05T01:08:00", "BV": 0.03702}, {"O": 0.00061503, "H": 0.00061503, "L": 0.000615, "C": 0.000615, "V": 240.0, "T": "2017-11-05T01:10:00", "BV": 0.14760162}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 9.3803943, "T": "2017-11-05T01:11:00", "BV": 0.00576894}, {"O": 0.000617, "H": 0.000617, "L": 0.000617, "C": 0.000617, "V": 303.96629376, "T": "2017-11-05T01:13:00", "BV": 0.1875472}, {"O": 0.000617, "H": 0.000617, "L": 0.000615, "C": 0.000617, "V": 507.0503798, "T": "2017-11-05T01:15:00", "BV": 0.31184879}, {"O": 0.0006169, "H": 0.0006169, "L": 0.0006169, "C": 0.0006169, "V": 11.006416, "T": "2017-11-05T01:16:00", "BV": 0.00678984}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 486.28519585, "T": "2017-11-05T01:18:00", "BV": 0.29906539}, {"O": 0.0006169, "H": 0.0006169, "L": 0.0006169, "C": 0.0006169, "V": 4.02621981, "T": "2017-11-05T01:23:00", "BV": 0.00248377}, {"O": 0.0006169, "H": 0.0006169, "L": 0.0006169, "C": 0.0006169, "V": 67.47496503, "T": "2017-11-05T01:25:00", "BV": 0.0416253}, {"O": 0.0006169, "H": 0.00062, "L": 0.0006169, "C": 0.00062, "V": 292.06887533, "T": "2017-11-05T01:27:00", "BV": 0.18029115}, {"O": 0.00061507, "H": 0.00061507, "L": 0.00061507, "C": 0.00061507, "V": 5.20854513, "T": "2017-11-05T01:29:00", "BV": 0.00320361}, {"O": 0.00061507, "H": 0.00061507, "L": 0.000615, "C": 0.000615, "V": 214.5699946, "T": "2017-11-05T01:31:00", "BV": 0.13196964}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 30.0, "T": "2017-11-05T01:32:00", "BV": 0.01845}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 36.46487711, "T": "2017-11-05T01:33:00", "BV": 0.02242589}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 39.24200456, "T": "2017-11-05T01:34:00", "BV": 0.02413383}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 12.45836496, "T": "2017-11-05T01:35:00", "BV": 0.00766189}, {"O": 0.0006146, "H": 0.0006146, "L": 0.00061183, "C": 0.00061183, "V": 145.39620824, "T": "2017-11-05T01:36:00", "BV": 0.0890428}, {"O": 0.00061207, "H": 0.00061207, "L": 0.00061207, "C": 0.00061207, "V": 666.42094442, "T": "2017-11-05T01:38:00", "BV": 0.40789624}, {"O": 0.00061208, "H": 0.00061208, "L": 0.00061207, "C": 0.00061207, "V": 273.53425914, "T": "2017-11-05T01:42:00", "BV": 0.16742341}, {"O": 0.00061182, "H": 0.00061182, "L": 0.00061097, "C": 0.00061097, "V": 86.02206447, "T": "2017-11-05T01:46:00", "BV": 0.0526237}, {"O": 0.00061177, "H": 0.00061177, "L": 0.00061177, "C": 0.00061177, "V": 17.37341998, "T": "2017-11-05T01:47:00", "BV": 0.01062853}, {"O": 0.00061177, "H": 0.00061177, "L": 0.00061177, "C": 0.00061177, "V": 33.53425238, "T": "2017-11-05T01:48:00", "BV": 0.02051523}, {"O": 0.00061097, "H": 0.00061097, "L": 0.00061018, "C": 0.00061018, "V": 24.3908544, "T": "2017-11-05T01:49:00", "BV": 0.01488689}, {"O": 0.00061018, "H": 0.00061177, "L": 0.00061, "C": 0.00061177, "V": 30.89271222, "T": "2017-11-05T01:51:00", "BV": 0.01884944}, {"O": 0.00061176, "H": 0.00061177, "L": 0.00061176, "C": 0.00061177, "V": 4.564214, "T": "2017-11-05T01:53:00", "BV": 0.00279223}, {"O": 0.00061177, "H": 0.00061177, "L": 0.00061177, "C": 0.00061177, "V": 61.85380478, "T": "2017-11-05T01:54:00", "BV": 0.03784029}, {"O": 0.00061177, "H": 0.00061207, "L": 0.00061177, "C": 0.00061207, "V": 22.63700982, "T": "2017-11-05T01:55:00", "BV": 0.01385538}, {"O": 0.00061205, "H": 0.00061207, "L": 0.00061205, "C": 0.00061207, "V": 814.85777771, "T": "2017-11-05T01:56:00", "BV": 0.4987497}, {"O": 0.00061207, "H": 0.00061207, "L": 0.00061207, "C": 0.00061207, "V": 18.02302288, "T": "2017-11-05T01:57:00", "BV": 0.01103135}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 66.83457972, "T": "2017-11-05T02:01:00", "BV": 0.04076907}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 16.98904389, "T": "2017-11-05T02:02:00", "BV": 0.01036331}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 7.770202, "T": "2017-11-05T02:04:00", "BV": 0.00473982}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 4.91803279, "T": "2017-11-05T02:05:00", "BV": 0.003}, {"O": 0.000609, "H": 0.000609, "L": 0.000609, "C": 0.000609, "V": 4.97, "T": "2017-11-05T02:06:00", "BV": 0.00302672}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 35.0586648, "T": "2017-11-05T02:07:00", "BV": 0.02138578}, {"O": 0.000609, "H": 0.00061, "L": 0.000609, "C": 0.00061, "V": 27.43, "T": "2017-11-05T02:08:00", "BV": 0.0167073}, {"O": 0.000609, "H": 0.000609, "L": 0.00060805, "C": 0.00060805, "V": 699.21001985, "T": "2017-11-05T02:11:00", "BV": 0.4255603}, {"O": 0.00060805, "H": 0.00060805, "L": 0.00060805, "C": 0.00060805, "V": 40.23730873, "T": "2017-11-05T02:14:00", "BV": 0.02446629}, {"O": 0.00061, "H": 0.00061, "L": 0.00060806, "C": 0.00061, "V": 608.425, "T": "2017-11-05T02:15:00", "BV": 0.3711082}, {"O": 0.00061, "H": 0.00061207, "L": 0.00061, "C": 0.00061207, "V": 40.54417646, "T": "2017-11-05T02:16:00", "BV": 0.02476571}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 16.43442623, "T": "2017-11-05T02:18:00", "BV": 0.010025}, {"O": 0.00061207, "H": 0.00062233, "L": 0.00061207, "C": 0.00062233, "V": 2956.33178594, "T": "2017-11-05T02:19:00", "BV": 1.83083994}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 171.01993606, "T": "2017-11-05T02:20:00", "BV": 0.10638636}, {"O": 0.00062233, "H": 0.00062282, "L": 0.00062233, "C": 0.00062282, "V": 10.31271563, "T": "2017-11-05T02:23:00", "BV": 0.00642252}, {"O": 0.000623, "H": 0.000623, "L": 0.000623, "C": 0.000623, "V": 20.20227101, "T": "2017-11-05T02:24:00", "BV": 0.01258601}, {"O": 0.00062302, "H": 0.00062302, "L": 0.00062302, "C": 0.00062302, "V": 8.40244586, "T": "2017-11-05T02:25:00", "BV": 0.00523485}, {"O": 0.00062431, "H": 0.00062487, "L": 0.00062431, "C": 0.00062487, "V": 32.59751747, "T": "2017-11-05T02:28:00", "BV": 0.0203582}, {"O": 0.00062485, "H": 0.00062485, "L": 0.00062303, "C": 0.00062303, "V": 14.62847717, "T": "2017-11-05T02:29:00", "BV": 0.00911991}, {"O": 0.00062485, "H": 0.00062485, "L": 0.00062303, "C": 0.00062303, "V": 12.86742925, "T": "2017-11-05T02:30:00", "BV": 0.00802449}, {"O": 0.00062302, "H": 0.00062302, "L": 0.00062302, "C": 0.00062302, "V": 1.59755414, "T": "2017-11-05T02:35:00", "BV": 0.0009953}, {"O": 0.00062302, "H": 0.00062303, "L": 0.00062302, "C": 0.00062303, "V": 40.34293027, "T": "2017-11-05T02:36:00", "BV": 0.02513454}, {"O": 0.00062303, "H": 0.00062303, "L": 0.00062303, "C": 0.00062303, "V": 9.7803602, "T": "2017-11-05T02:37:00", "BV": 0.00609345}, {"O": 0.00062303, "H": 0.00062487, "L": 0.00062303, "C": 0.00062487, "V": 54.59175462, "T": "2017-11-05T02:38:00", "BV": 0.03404907}, {"O": 0.00062485, "H": 0.00062487, "L": 0.00062207, "C": 0.00062207, "V": 405.33933502, "T": "2017-11-05T02:40:00", "BV": 0.25318572}, {"O": 0.00062486, "H": 0.00062486, "L": 0.00062207, "C": 0.00062207, "V": 4437.69609773, "T": "2017-11-05T02:41:00", "BV": 2.76056868}, {"O": 0.00062484, "H": 0.00062484, "L": 0.00062484, "C": 0.00062484, "V": 1.67147854, "T": "2017-11-05T02:42:00", "BV": 0.0010444}, {"O": 0.00062207, "H": 0.00062487, "L": 0.00062207, "C": 0.00062207, "V": 1353.73281341, "T": "2017-11-05T02:43:00", "BV": 0.84318739}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 15.0, "T": "2017-11-05T02:44:00", "BV": 0.00933105}, {"O": 0.00062207, "H": 0.00062347, "L": 0.00062207, "C": 0.00062347, "V": 236.8, "T": "2017-11-05T02:45:00", "BV": 0.14735769}, {"O": 0.00062347, "H": 0.00062347, "L": 0.00062347, "C": 0.00062347, "V": 332.34085257, "T": "2017-11-05T02:46:00", "BV": 0.20720454}, {"O": 0.00062485, "H": 0.00062485, "L": 0.00062485, "C": 0.00062485, "V": 135.56187, "T": "2017-11-05T02:47:00", "BV": 0.08470583}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 100.0, "T": "2017-11-05T02:48:00", "BV": 0.062207}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 4.87119901, "T": "2017-11-05T02:50:00", "BV": 0.00303021}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 19.25048914, "T": "2017-11-05T02:52:00", "BV": 0.01197515}, {"O": 0.0006248, "H": 0.00062487, "L": 0.0006248, "C": 0.00062487, "V": 78.47210176, "T": "2017-11-05T02:53:00", "BV": 0.04903258}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 61.36978579, "T": "2017-11-05T02:54:00", "BV": 0.0381763}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 13.402059, "T": "2017-11-05T02:55:00", "BV": 0.00833701}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 503.41223409, "T": "2017-11-05T02:58:00", "BV": 0.31315763}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 9.92, "T": "2017-11-05T03:00:00", "BV": 0.00617093}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 6.8840733, "T": "2017-11-05T03:01:00", "BV": 0.00428237}, {"O": 0.0006225, "H": 0.0006225, "L": 0.00062207, "C": 0.00062207, "V": 199.38659636, "T": "2017-11-05T03:02:00", "BV": 0.12403795}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 37.06392861, "T": "2017-11-05T03:05:00", "BV": 0.02305635}, {"O": 0.00062345, "H": 0.00062345, "L": 0.00062345, "C": 0.00062345, "V": 1.60397786, "T": "2017-11-05T03:06:00", "BV": 0.00099999}, {"O": 0.00062345, "H": 0.00062345, "L": 0.00062345, "C": 0.00062345, "V": 1.6, "T": "2017-11-05T03:07:00", "BV": 0.00099752}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 6.11855992, "T": "2017-11-05T03:09:00", "BV": 0.00380615}, {"O": 0.00062345, "H": 0.00062345, "L": 0.00062345, "C": 0.00062345, "V": 1.10398475, "T": "2017-11-05T03:10:00", "BV": 0.00068827}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 25.0, "T": "2017-11-05T03:11:00", "BV": 0.01555174}, {"O": 0.00062208, "H": 0.00062208, "L": 0.00062208, "C": 0.00062208, "V": 4.9, "T": "2017-11-05T03:12:00", "BV": 0.00304819}, {"O": 0.00062345, "H": 0.00062345, "L": 0.00062345, "C": 0.00062345, "V": 7.10381454, "T": "2017-11-05T03:13:00", "BV": 0.00442887}, {"O": 0.00062209, "H": 0.00062209, "L": 0.00062207, "C": 0.00062207, "V": 8.96039077, "T": "2017-11-05T03:15:00", "BV": 0.00557404}, {"O": 0.00062121, "H": 0.00062121, "L": 0.00062121, "C": 0.00062121, "V": 4.0, "T": "2017-11-05T03:16:00", "BV": 0.00248484}, {"O": 0.00062209, "H": 0.00062209, "L": 0.00062209, "C": 0.00062209, "V": 1.29449174, "T": "2017-11-05T03:17:00", "BV": 0.00080529}, {"O": 0.00062209, "H": 0.000624, "L": 0.00062209, "C": 0.000624, "V": 44.27885918, "T": "2017-11-05T03:19:00", "BV": 0.02762106}, {"O": 0.00062209, "H": 0.00062209, "L": 0.00062209, "C": 0.00062209, "V": 90.34817514, "T": "2017-11-05T03:20:00", "BV": 0.05620469}, {"O": 0.00062121, "H": 0.00062121, "L": 0.00062121, "C": 0.00062121, "V": 70.0, "T": "2017-11-05T03:23:00", "BV": 0.04348469}, {"O": 0.00062209, "H": 0.00062209, "L": 0.00061652, "C": 0.00061652, "V": 50.49463255, "T": "2017-11-05T03:25:00", "BV": 0.03135098}, {"O": 0.00061522, "H": 0.00061528, "L": 0.00061521, "C": 0.00061528, "V": 581.0113, "T": "2017-11-05T03:26:00", "BV": 0.35746056}, {"O": 0.00061539, "H": 0.00062207, "L": 0.00061539, "C": 0.00062207, "V": 181.4765395, "T": "2017-11-05T03:27:00", "BV": 0.11201925}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 70.33149821, "T": "2017-11-05T03:28:00", "BV": 0.04375111}, {"O": 0.00061562, "H": 0.000622, "L": 0.00061561, "C": 0.000622, "V": 188.70727762, "T": "2017-11-05T03:30:00", "BV": 0.1164144}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 0.832155, "T": "2017-11-05T03:31:00", "BV": 0.0005176}, {"O": 0.00062208, "H": 0.00062209, "L": 0.00062208, "C": 0.00062209, "V": 456.73747545, "T": "2017-11-05T03:32:00", "BV": 0.28412873}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 1.5, "T": "2017-11-05T03:36:00", "BV": 0.000933}, {"O": 0.00062399, "H": 0.00062399, "L": 0.00062399, "C": 0.00062399, "V": 50.0, "T": "2017-11-05T03:38:00", "BV": 0.0311995}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 13.1482, "T": "2017-11-05T03:41:00", "BV": 0.00817818}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 1.5, "T": "2017-11-05T03:42:00", "BV": 0.000933}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 84.82818071, "T": "2017-11-05T03:43:00", "BV": 0.05276312}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 15.779245, "T": "2017-11-05T03:45:00", "BV": 0.00981469}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 136.950266, "T": "2017-11-05T03:46:00", "BV": 0.08518306}, {"O": 0.00062375, "H": 0.00062375, "L": 0.00062375, "C": 0.00062375, "V": 5.0, "T": "2017-11-05T03:48:00", "BV": 0.00311875}, {"O": 0.00062399, "H": 0.00062399, "L": 0.00062399, "C": 0.00062399, "V": 112.4409237, "T": "2017-11-05T03:49:00", "BV": 0.070162}, {"O": 0.000624, "H": 0.000624, "L": 0.00062399, "C": 0.00062399, "V": 64.47, "T": "2017-11-05T03:50:00", "BV": 0.04022875}, {"O": 0.00062375, "H": 0.00062375, "L": 0.000622, "C": 0.000622, "V": 322.940046, "T": "2017-11-05T03:53:00", "BV": 0.20087045}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 38.085004, "T": "2017-11-05T03:55:00", "BV": 0.02368887}, {"O": 0.000624, "H": 0.000624, "L": 0.000624, "C": 0.000624, "V": 127.88461538, "T": "2017-11-05T04:00:00", "BV": 0.07979999}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 17.576728, "T": "2017-11-05T04:01:00", "BV": 0.01093272}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 820.69140772, "T": "2017-11-05T04:04:00", "BV": 0.51047004}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 2.0, "T": "2017-11-05T04:05:00", "BV": 0.001244}, {"O": 0.000622, "H": 0.000624, "L": 0.000622, "C": 0.000624, "V": 198.47451869, "T": "2017-11-05T04:06:00", "BV": 0.12349624}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 27.16648358, "T": "2017-11-05T04:08:00", "BV": 0.01689755}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 4.84499365, "T": "2017-11-05T04:09:00", "BV": 0.00301358}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 21.49710438, "T": "2017-11-05T04:10:00", "BV": 0.01337119}, {"O": 0.00062399, "H": 0.000624, "L": 0.00062399, "C": 0.000624, "V": 283.07629963, "T": "2017-11-05T04:11:00", "BV": 0.1766396}, {"O": 0.000622, "H": 0.000622, "L": 0.00061904, "C": 0.00061904, "V": 820.17, "T": "2017-11-05T04:13:00", "BV": 0.50792581}, {"O": 0.00062399, "H": 0.00062399, "L": 0.00062399, "C": 0.00062399, "V": 0.79930764, "T": "2017-11-05T04:14:00", "BV": 0.00049875}, {"O": 0.00061904, "H": 0.00062387, "L": 0.00061904, "C": 0.00062204, "V": 139.46685368, "T": "2017-11-05T04:15:00", "BV": 0.08649984}, {"O": 0.00062204, "H": 0.00062204, "L": 0.00062204, "C": 0.00062204, "V": 388.13318, "T": "2017-11-05T04:18:00", "BV": 0.24143435}, {"O": 0.00061906, "H": 0.00062204, "L": 0.00061906, "C": 0.00062204, "V": 77.12308742, "T": "2017-11-05T04:20:00", "BV": 0.04797115}, {"O": 0.00061905, "H": 0.00061905, "L": 0.00061905, "C": 0.00061905, "V": 112.37183797, "T": "2017-11-05T04:22:00", "BV": 0.06956377}, {"O": 0.00061905, "H": 0.00061905, "L": 0.00061905, "C": 0.00061905, "V": 0.3848866, "T": "2017-11-05T04:23:00", "BV": 0.00023826}, {"O": 0.00062204, "H": 0.00062204, "L": 0.00062204, "C": 0.00062204, "V": 50.0, "T": "2017-11-05T04:29:00", "BV": 0.031102}, {"O": 0.00061906, "H": 0.00061906, "L": 0.00061904, "C": 0.00061904, "V": 208.16426709, "T": "2017-11-05T04:30:00", "BV": 0.12886344}, {"O": 0.00061681, "H": 0.00061681, "L": 0.00061681, "C": 0.00061681, "V": 52.06723585, "T": "2017-11-05T04:36:00", "BV": 0.03211559}, {"O": 0.00061904, "H": 0.00061904, "L": 0.00061904, "C": 0.00061904, "V": 4.82576895, "T": "2017-11-05T04:39:00", "BV": 0.00298734}, {"O": 0.00061681, "H": 0.00061904, "L": 0.00061681, "C": 0.00061904, "V": 41.9336553, "T": "2017-11-05T04:44:00", "BV": 0.0258694}, {"O": 0.00061681, "H": 0.00061904, "L": 0.00061681, "C": 0.00061904, "V": 135.47599784, "T": "2017-11-05T04:45:00", "BV": 0.08356861}, {"O": 0.00061904, "H": 0.00061904, "L": 0.00061904, "C": 0.00061904, "V": 4.1582105, "T": "2017-11-05T04:47:00", "BV": 0.00257409}, {"O": 0.00061904, "H": 0.00062202, "L": 0.00061904, "C": 0.00062202, "V": 117.29392711, "T": "2017-11-05T04:56:00", "BV": 0.07281798}, {"O": 0.0006168, "H": 0.0006168, "L": 0.0006168, "C": 0.0006168, "V": 33.0, "T": "2017-11-05T04:58:00", "BV": 0.0203544}, {"O": 0.0006168, "H": 0.0006168, "L": 0.00061657, "C": 0.00061657, "V": 30.32807429, "T": "2017-11-05T04:59:00", "BV": 0.0187052}, {"O": 0.0006168, "H": 0.0006168, "L": 0.0006168, "C": 0.0006168, "V": 0.88319972, "T": "2017-11-05T05:00:00", "BV": 0.00054475}, {"O": 0.0006168, "H": 0.0006168, "L": 0.0006168, "C": 0.0006168, "V": 157.2298987, "T": "2017-11-05T05:01:00", "BV": 0.09697939}, {"O": 0.0006218, "H": 0.0006218, "L": 0.0006218, "C": 0.0006218, "V": 20.02574778, "T": "2017-11-05T05:07:00", "BV": 0.012452}, {"O": 0.0006168, "H": 0.0006168, "L": 0.0006168, "C": 0.0006168, "V": 29.8, "T": "2017-11-05T05:09:00", "BV": 0.01838064}, {"O": 0.0006168, "H": 0.0006168, "L": 0.0006168, "C": 0.0006168, "V": 23.63556967, "T": "2017-11-05T05:10:00", "BV": 0.01457841}, {"O": 0.0006168, "H": 0.0006168, "L": 0.0006168, "C": 0.0006168, "V": 7.94429183, "T": "2017-11-05T05:11:00", "BV": 0.00490003}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 49.47, "T": "2017-11-05T05:14:00", "BV": 0.03044878}, {"O": 0.00061513, "H": 0.00061513, "L": 0.00061513, "C": 0.00061513, "V": 5.64754023, "T": "2017-11-05T05:16:00", "BV": 0.00347397}, {"O": 0.00061513, "H": 0.00061513, "L": 0.00061513, "C": 0.00061513, "V": 10.78507733, "T": "2017-11-05T05:17:00", "BV": 0.00663422}, {"O": 0.00061425, "H": 0.00061425, "L": 0.00061403, "C": 0.00061403, "V": 8.0, "T": "2017-11-05T05:19:00", "BV": 0.00491324}, {"O": 0.00061513, "H": 0.0006155, "L": 0.00061513, "C": 0.0006155, "V": 515.207, "T": "2017-11-05T05:20:00", "BV": 0.31708104}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 3.1096792, "T": "2017-11-05T05:21:00", "BV": 0.001914}, {"O": 0.00061674, "H": 0.00061674, "L": 0.00061255, "C": 0.00061255, "V": 10.84254079, "T": "2017-11-05T05:22:00", "BV": 0.00665709}, {"O": 0.00061265, "H": 0.00061265, "L": 0.00061255, "C": 0.00061255, "V": 10.36283999, "T": "2017-11-05T05:25:00", "BV": 0.00634784}, {"O": 0.00061674, "H": 0.00061674, "L": 0.00061674, "C": 0.00061674, "V": 7.94429183, "T": "2017-11-05T05:26:00", "BV": 0.00489956}, {"O": 0.0006168, "H": 0.0006168, "L": 0.0006168, "C": 0.0006168, "V": 0.89259079, "T": "2017-11-05T05:29:00", "BV": 0.00055054}, {"O": 0.000616, "H": 0.0006168, "L": 0.00061309, "C": 0.0006168, "V": 189.52754771, "T": "2017-11-05T05:32:00", "BV": 0.11672157}, {"O": 0.00062, "H": 0.0006219, "L": 0.00062, "C": 0.0006219, "V": 149.705504, "T": "2017-11-05T05:34:00", "BV": 0.09300828}, {"O": 0.0006168, "H": 0.0006168, "L": 0.0006131, "C": 0.0006131, "V": 305.46771679, "T": "2017-11-05T05:36:00", "BV": 0.18770197}, {"O": 0.00061411, "H": 0.0006218, "L": 0.00061411, "C": 0.0006218, "V": 101.80058297, "T": "2017-11-05T05:37:00", "BV": 0.06328802}, {"O": 0.00062189, "H": 0.00062189, "L": 0.00062189, "C": 0.00062189, "V": 53.4871501, "T": "2017-11-05T05:40:00", "BV": 0.03326312}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061563, "C": 0.00061563, "V": 2.0, "T": "2017-11-05T05:41:00", "BV": 0.00123126}, {"O": 0.00062109, "H": 0.00062109, "L": 0.00062109, "C": 0.00062109, "V": 43.63924753, "T": "2017-11-05T05:46:00", "BV": 0.0271039}, {"O": 0.00062109, "H": 0.00062109, "L": 0.00062109, "C": 0.00062109, "V": 36.47253728, "T": "2017-11-05T05:47:00", "BV": 0.02265272}, {"O": 0.00062099, "H": 0.00062099, "L": 0.00062099, "C": 0.00062099, "V": 2.40907115, "T": "2017-11-05T05:54:00", "BV": 0.001496}, {"O": 0.00062099, "H": 0.00062099, "L": 0.00062099, "C": 0.00062099, "V": 185.97041254, "T": "2017-11-05T05:55:00", "BV": 0.11548576}, {"O": 0.00062099, "H": 0.00062099, "L": 0.00062099, "C": 0.00062099, "V": 2.87878959, "T": "2017-11-05T06:01:00", "BV": 0.00178769}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061563, "C": 0.00061563, "V": 14.081524, "T": "2017-11-05T06:08:00", "BV": 0.008669}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061563, "C": 0.00061563, "V": 5.0, "T": "2017-11-05T06:09:00", "BV": 0.00307815}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061563, "C": 0.00061563, "V": 8.039673, "T": "2017-11-05T06:13:00", "BV": 0.00494946}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061563, "C": 0.00061563, "V": 83.266, "T": "2017-11-05T06:14:00", "BV": 0.05126103}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061563, "C": 0.00061563, "V": 103.68649471, "T": "2017-11-05T06:16:00", "BV": 0.0638325}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061563, "C": 0.00061563, "V": 5.32807429, "T": "2017-11-05T06:20:00", "BV": 0.00328012}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061563, "C": 0.00061563, "V": 25.29055989, "T": "2017-11-05T06:21:00", "BV": 0.01556962}, {"O": 0.00061541, "H": 0.00061541, "L": 0.00060604, "C": 0.00060604, "V": 1000.0, "T": "2017-11-05T06:26:00", "BV": 0.60981082}, {"O": 0.00061528, "H": 0.00061528, "L": 0.00060786, "C": 0.00060786, "V": 269.45268381, "T": "2017-11-05T06:29:00", "BV": 0.16467781}, {"O": 0.00060832, "H": 0.00060832, "L": 0.0006083, "C": 0.0006083, "V": 1000.2, "T": "2017-11-05T06:30:00", "BV": 0.60843108}, {"O": 0.00061493, "H": 0.00061493, "L": 0.00061482, "C": 0.00061484, "V": 455.18536725, "T": "2017-11-05T06:32:00", "BV": 0.27987572}, {"O": 0.00061505, "H": 0.00061505, "L": 0.00061505, "C": 0.00061505, "V": 4.0, "T": "2017-11-05T06:38:00", "BV": 0.0024602}, {"O": 0.00061439, "H": 0.0006144, "L": 0.00061439, "C": 0.0006144, "V": 171.25163374, "T": "2017-11-05T06:40:00", "BV": 0.10521571}, {"O": 0.0006144, "H": 0.00061458, "L": 0.0006144, "C": 0.00061458, "V": 621.35174781, "T": "2017-11-05T06:41:00", "BV": 0.3817824}, {"O": 0.00061458, "H": 0.00061458, "L": 0.00061458, "C": 0.00061458, "V": 349.9, "T": "2017-11-05T06:43:00", "BV": 0.21504154}, {"O": 0.00061505, "H": 0.00061681, "L": 0.00061505, "C": 0.00061681, "V": 67.27850944, "T": "2017-11-05T06:45:00", "BV": 0.0414242}, {"O": 0.000617, "H": 0.000617, "L": 0.000617, "C": 0.000617, "V": 50.42815174, "T": "2017-11-05T06:48:00", "BV": 0.03111416}, {"O": 0.00061698, "H": 0.00061698, "L": 0.00061698, "C": 0.00061698, "V": 10.0, "T": "2017-11-05T06:49:00", "BV": 0.0061698}, {"O": 0.00061681, "H": 0.00061681, "L": 0.00061681, "C": 0.00061681, "V": 30.0, "T": "2017-11-05T06:50:00", "BV": 0.0185043}, {"O": 0.00061681, "H": 0.00061681, "L": 0.00061681, "C": 0.00061681, "V": 102.72149056, "T": "2017-11-05T06:51:00", "BV": 0.06335964}, {"O": 0.0006168, "H": 0.0006168, "L": 0.0006168, "C": 0.0006168, "V": 1.22626523, "T": "2017-11-05T06:52:00", "BV": 0.00075636}, {"O": 0.00061547, "H": 0.00061547, "L": 0.00061458, "C": 0.00061458, "V": 174.961095, "T": "2017-11-05T06:54:00", "BV": 0.10753075}, {"O": 0.00061458, "H": 0.00061458, "L": 0.00061458, "C": 0.00061458, "V": 5.6451892, "T": "2017-11-05T06:56:00", "BV": 0.00346941}, {"O": 0.00061458, "H": 0.00061458, "L": 0.00061458, "C": 0.00061458, "V": 5.0, "T": "2017-11-05T06:57:00", "BV": 0.0030729}, {"O": 0.00061458, "H": 0.00061458, "L": 0.00061458, "C": 0.00061458, "V": 500.49217872, "T": "2017-11-05T06:58:00", "BV": 0.30759247}, {"O": 0.00061663, "H": 0.00061663, "L": 0.00061663, "C": 0.00061663, "V": 7.39736375, "T": "2017-11-05T07:05:00", "BV": 0.00456143}, {"O": 0.00061663, "H": 0.00061663, "L": 0.00061663, "C": 0.00061663, "V": 3.010003, "T": "2017-11-05T07:07:00", "BV": 0.00185605}, {"O": 0.00061458, "H": 0.00061458, "L": 0.00061458, "C": 0.00061458, "V": 69.62759634, "T": "2017-11-05T07:08:00", "BV": 0.04279172}, {"O": 0.00061458, "H": 0.00061459, "L": 0.00061458, "C": 0.00061458, "V": 906.15026437, "T": "2017-11-05T07:09:00", "BV": 0.55690191}, {"O": 0.00061458, "H": 0.00061458, "L": 0.00061458, "C": 0.00061458, "V": 254.69510013, "T": "2017-11-05T07:11:00", "BV": 0.15653051}, {"O": 0.00061458, "H": 0.00061459, "L": 0.00061458, "C": 0.00061459, "V": 44.70037375, "T": "2017-11-05T07:14:00", "BV": 0.0274721}, {"O": 0.00061459, "H": 0.00061459, "L": 0.00061459, "C": 0.00061459, "V": 132.742623, "T": "2017-11-05T07:16:00", "BV": 0.08158228}, {"O": 0.00061576, "H": 0.00061576, "L": 0.00061576, "C": 0.00061576, "V": 3.50573701, "T": "2017-11-05T07:19:00", "BV": 0.00215869}, {"O": 0.00061576, "H": 0.00061576, "L": 0.0006146, "C": 0.0006146, "V": 203.62165539, "T": "2017-11-05T07:21:00", "BV": 0.12516043}, {"O": 0.0006146, "H": 0.0006146, "L": 0.0006146, "C": 0.0006146, "V": 2.68577496, "T": "2017-11-05T07:22:00", "BV": 0.00165066}, {"O": 0.0006146, "H": 0.0006146, "L": 0.00061459, "C": 0.00061459, "V": 305.81353726, "T": "2017-11-05T07:23:00", "BV": 0.18794994}, {"O": 0.00061459, "H": 0.0006146, "L": 0.00061459, "C": 0.0006146, "V": 30.81353726, "T": "2017-11-05T07:24:00", "BV": 0.01893769}, {"O": 0.00061459, "H": 0.0006146, "L": 0.00061459, "C": 0.00061459, "V": 922.77468326, "T": "2017-11-05T07:25:00", "BV": 0.56712809}, {"O": 0.0006146, "H": 0.0006146, "L": 0.0006146, "C": 0.0006146, "V": 0.8618653, "T": "2017-11-05T07:26:00", "BV": 0.0005297}, {"O": 0.00061459, "H": 0.0006146, "L": 0.00061459, "C": 0.0006146, "V": 81.07473344, "T": "2017-11-05T07:27:00", "BV": 0.04982851}, {"O": 0.00061459, "H": 0.00061917, "L": 0.00061459, "C": 0.00061917, "V": 577.8981226, "T": "2017-11-05T07:28:00", "BV": 0.35655491}, {"O": 0.00061917, "H": 0.00061917, "L": 0.00061917, "C": 0.00061917, "V": 3.1194812, "T": "2017-11-05T07:30:00", "BV": 0.00193148}, {"O": 0.00061662, "H": 0.00061662, "L": 0.000615, "C": 0.000615, "V": 4.27788255, "T": "2017-11-05T07:32:00", "BV": 0.00263233}, {"O": 0.00061916, "H": 0.00061916, "L": 0.00061916, "C": 0.00061916, "V": 10.19999999, "T": "2017-11-05T07:33:00", "BV": 0.00631543}, {"O": 0.00061916, "H": 0.00061916, "L": 0.00061916, "C": 0.00061916, "V": 3.25414904, "T": "2017-11-05T07:34:00", "BV": 0.00201483}, {"O": 0.00061917, "H": 0.00061917, "L": 0.00061917, "C": 0.00061917, "V": 245.2, "T": "2017-11-05T07:35:00", "BV": 0.15182048}, {"O": 0.00061917, "H": 0.00061917, "L": 0.00061917, "C": 0.00061917, "V": 40.54788654, "T": "2017-11-05T07:39:00", "BV": 0.02510603}, {"O": 0.00061916, "H": 0.00061916, "L": 0.00061916, "C": 0.00061916, "V": 2.69676511, "T": "2017-11-05T07:40:00", "BV": 0.00166972}, {"O": 0.00061513, "H": 0.00061513, "L": 0.00061513, "C": 0.00061513, "V": 18.45159895, "T": "2017-11-05T07:42:00", "BV": 0.01135013}, {"O": 0.00061916, "H": 0.00061917, "L": 0.00061916, "C": 0.00061917, "V": 50.81694122, "T": "2017-11-05T07:44:00", "BV": 0.03146412}, {"O": 0.00061917, "H": 0.00061917, "L": 0.00061917, "C": 0.00061917, "V": 44.23193735, "T": "2017-11-05T07:46:00", "BV": 0.02738708}, {"O": 0.0006192, "H": 0.0006192, "L": 0.0006192, "C": 0.0006192, "V": 5.29718457, "T": "2017-11-05T07:47:00", "BV": 0.00328001}, {"O": 0.00061969, "H": 0.00061969, "L": 0.00061969, "C": 0.00061969, "V": 13.18245312, "T": "2017-11-05T07:49:00", "BV": 0.00816903}, {"O": 0.00061969, "H": 0.00061969, "L": 0.00061969, "C": 0.00061969, "V": 169.45000636, "T": "2017-11-05T07:50:00", "BV": 0.10500647}, {"O": 0.00061977, "H": 0.00062, "L": 0.00061977, "C": 0.00062, "V": 679.36883734, "T": "2017-11-05T07:51:00", "BV": 0.42120489}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 90.0, "T": "2017-11-05T07:52:00", "BV": 0.0558}, {"O": 0.00061969, "H": 0.00061969, "L": 0.00061917, "C": 0.00061917, "V": 280.406022, "T": "2017-11-05T07:54:00", "BV": 0.17366501}, {"O": 0.00061917, "H": 0.00061917, "L": 0.00061917, "C": 0.00061917, "V": 7.554813, "T": "2017-11-05T07:56:00", "BV": 0.00467771}, {"O": 0.00061917, "H": 0.00061917, "L": 0.00061917, "C": 0.00061917, "V": 111.00942374, "T": "2017-11-05T08:01:00", "BV": 0.0687337}, {"O": 0.00061917, "H": 0.00061917, "L": 0.00061895, "C": 0.00061895, "V": 24.55533198, "T": "2017-11-05T08:02:00", "BV": 0.01520278}, {"O": 0.00061916, "H": 0.00061916, "L": 0.00061916, "C": 0.00061916, "V": 125.0, "T": "2017-11-05T08:03:00", "BV": 0.07739497}, {"O": 0.00061916, "H": 0.00061916, "L": 0.00061916, "C": 0.00061916, "V": 58.3749317, "T": "2017-11-05T08:07:00", "BV": 0.03614342}, {"O": 0.00061916, "H": 0.00061916, "L": 0.00061916, "C": 0.00061916, "V": 181.61102391, "T": "2017-11-05T08:08:00", "BV": 0.11244628}, {"O": 0.00061766, "H": 0.00061766, "L": 0.00061766, "C": 0.00061766, "V": 329.1175395, "T": "2017-11-05T08:10:00", "BV": 0.20328273}, {"O": 0.00061763, "H": 0.00061763, "L": 0.00061763, "C": 0.00061763, "V": 19.7333, "T": "2017-11-05T08:12:00", "BV": 0.01218787}, {"O": 0.00061763, "H": 0.00061763, "L": 0.00061706, "C": 0.00061706, "V": 21.86554489, "T": "2017-11-05T08:13:00", "BV": 0.01349882}, {"O": 0.00061682, "H": 0.00061682, "L": 0.00061, "C": 0.00061, "V": 1906.01061757, "T": "2017-11-05T08:14:00", "BV": 1.1720164}, {"O": 0.00061, "H": 0.00061, "L": 0.00060921, "C": 0.00060921, "V": 13.05881204, "T": "2017-11-05T08:15:00", "BV": 0.00796058}, {"O": 0.00060921, "H": 0.00061023, "L": 0.00060697, "C": 0.00060984, "V": 1562.23121007, "T": "2017-11-05T08:16:00", "BV": 0.95072697}, {"O": 0.00061147, "H": 0.00061224, "L": 0.00061147, "C": 0.00061224, "V": 1.86062294, "T": "2017-11-05T08:17:00", "BV": 0.00113837}, {"O": 0.000612, "H": 0.000612, "L": 0.000612, "C": 0.000612, "V": 600.1, "T": "2017-11-05T08:21:00", "BV": 0.3672612}, {"O": 0.000612, "H": 0.00061789, "L": 0.00061077, "C": 0.0006121, "V": 439.99980894, "T": "2017-11-05T08:22:00", "BV": 0.2703749}, {"O": 0.00061794, "H": 0.00061794, "L": 0.0006121, "C": 0.0006121, "V": 217.84595034, "T": "2017-11-05T08:28:00", "BV": 0.13336276}, {"O": 0.00061211, "H": 0.00061211, "L": 0.0006121, "C": 0.0006121, "V": 288.62157073, "T": "2017-11-05T08:29:00", "BV": 0.17666527}, {"O": 0.0006121, "H": 0.0006121, "L": 0.00061074, "C": 0.00061074, "V": 205.319328, "T": "2017-11-05T08:30:00", "BV": 0.12566311}, {"O": 0.00061074, "H": 0.00061074, "L": 0.00060984, "C": 0.00060984, "V": 372.18997058, "T": "2017-11-05T08:31:00", "BV": 0.22711608}, {"O": 0.00060926, "H": 0.00060926, "L": 0.00060923, "C": 0.00060923, "V": 7.0, "T": "2017-11-05T08:32:00", "BV": 0.00426464}, {"O": 0.00060923, "H": 0.00060923, "L": 0.00060773, "C": 0.00060774, "V": 1740.64337148, "T": "2017-11-05T08:33:00", "BV": 1.05791579}, {"O": 0.00060923, "H": 0.00060923, "L": 0.00060923, "C": 0.00060923, "V": 9.0, "T": "2017-11-05T08:34:00", "BV": 0.00548307}, {"O": 0.00060776, "H": 0.00060776, "L": 0.00060776, "C": 0.00060776, "V": 132.45243545, "T": "2017-11-05T08:35:00", "BV": 0.08049929}, {"O": 0.000609, "H": 0.00061148, "L": 0.00060823, "C": 0.00060823, "V": 359.00751175, "T": "2017-11-05T08:36:00", "BV": 0.21877991}, {"O": 0.000609, "H": 0.000609, "L": 0.000609, "C": 0.000609, "V": 0.98522167, "T": "2017-11-05T08:37:00", "BV": 0.00059999}, {"O": 0.000609, "H": 0.000609, "L": 0.000609, "C": 0.000609, "V": 80.88809977, "T": "2017-11-05T08:38:00", "BV": 0.04926085}, {"O": 0.000609, "H": 0.000609, "L": 0.000609, "C": 0.000609, "V": 56.51030776, "T": "2017-11-05T08:39:00", "BV": 0.03441477}, {"O": 0.00060823, "H": 0.00060823, "L": 0.000608, "C": 0.000608, "V": 646.18350581, "T": "2017-11-05T08:40:00", "BV": 0.39288014}, {"O": 0.000608, "H": 0.000608, "L": 0.000608, "C": 0.000608, "V": 489.79004476, "T": "2017-11-05T08:41:00", "BV": 0.29779234}, {"O": 0.000608, "H": 0.000609, "L": 0.000608, "C": 0.000609, "V": 6.35751103, "T": "2017-11-05T08:42:00", "BV": 0.0038717}, {"O": 0.00060879, "H": 0.000609, "L": 0.00060879, "C": 0.000609, "V": 21.0163462, "T": "2017-11-05T08:43:00", "BV": 0.01279795}, {"O": 0.000609, "H": 0.000609, "L": 0.000609, "C": 0.000609, "V": 15.0, "T": "2017-11-05T08:44:00", "BV": 0.009135}, {"O": 0.000609, "H": 0.00061209, "L": 0.000609, "C": 0.00061209, "V": 668.79895174, "T": "2017-11-05T08:47:00", "BV": 0.40886624}, {"O": 0.00061209, "H": 0.0006121, "L": 0.00061209, "C": 0.0006121, "V": 100.5025213, "T": "2017-11-05T08:48:00", "BV": 0.06151709}, {"O": 0.00061059, "H": 0.00061059, "L": 0.00060905, "C": 0.00060905, "V": 169.0886981, "T": "2017-11-05T08:49:00", "BV": 0.10300034}, {"O": 0.00061025, "H": 0.0006121, "L": 0.00061025, "C": 0.0006121, "V": 114.86484168, "T": "2017-11-05T08:50:00", "BV": 0.07025364}, {"O": 0.0006121, "H": 0.0006121, "L": 0.00061059, "C": 0.00061059, "V": 129.35898904, "T": "2017-11-05T08:54:00", "BV": 0.07914795}, {"O": 0.00061059, "H": 0.0006121, "L": 0.00061059, "C": 0.0006121, "V": 26.52184503, "T": "2017-11-05T08:55:00", "BV": 0.01622425}, {"O": 0.00061, "H": 0.00061, "L": 0.00060849, "C": 0.00060849, "V": 64.0, "T": "2017-11-05T08:56:00", "BV": 0.03902065}, {"O": 0.00060796, "H": 0.00060796, "L": 0.00060775, "C": 0.00060775, "V": 608.90799531, "T": "2017-11-05T08:57:00", "BV": 0.37006533}, {"O": 0.00060775, "H": 0.00061, "L": 0.00060775, "C": 0.00061, "V": 205.56772449, "T": "2017-11-05T08:58:00", "BV": 0.1249358}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 2.09745902, "T": "2017-11-05T09:00:00", "BV": 0.00127945}, {"O": 0.00060849, "H": 0.00060849, "L": 0.00060849, "C": 0.00060849, "V": 8.92857143, "T": "2017-11-05T09:03:00", "BV": 0.00543293}, {"O": 0.00061049, "H": 0.00061049, "L": 0.00061049, "C": 0.00061049, "V": 1.0, "T": "2017-11-05T09:04:00", "BV": 0.00061049}, {"O": 0.00060898, "H": 0.00060898, "L": 0.00060849, "C": 0.00060849, "V": 42.78, "T": "2017-11-05T09:07:00", "BV": 0.02604002}, {"O": 0.00060898, "H": 0.00061, "L": 0.00060775, "C": 0.00060775, "V": 69.24500299, "T": "2017-11-05T09:08:00", "BV": 0.04212693}, {"O": 0.00060775, "H": 0.00060775, "L": 0.00060775, "C": 0.00060775, "V": 24.94281903, "T": "2017-11-05T09:09:00", "BV": 0.01515899}, {"O": 0.00060775, "H": 0.00060775, "L": 0.00060775, "C": 0.00060775, "V": 29.52200991, "T": "2017-11-05T09:10:00", "BV": 0.017942}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 5.0, "T": "2017-11-05T09:11:00", "BV": 0.00304999}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 2.97499701, "T": "2017-11-05T09:13:00", "BV": 0.00181474}, {"O": 0.00061049, "H": 0.00061126, "L": 0.00061049, "C": 0.00061126, "V": 90.77029568, "T": "2017-11-05T09:15:00", "BV": 0.05544877}, {"O": 0.00061125, "H": 0.00061125, "L": 0.00061, "C": 0.00061125, "V": 133.21686568, "T": "2017-11-05T09:16:00", "BV": 0.08142673}, {"O": 0.00061125, "H": 0.00061126, "L": 0.00061125, "C": 0.00061126, "V": 32.84065716, "T": "2017-11-05T09:17:00", "BV": 0.02007414}, {"O": 0.00061125, "H": 0.00061125, "L": 0.00061125, "C": 0.00061125, "V": 59.95930771, "T": "2017-11-05T09:18:00", "BV": 0.03665012}, {"O": 0.00061097, "H": 0.00061097, "L": 0.00061097, "C": 0.00061097, "V": 1.78575053, "T": "2017-11-05T09:20:00", "BV": 0.00109103}, {"O": 0.00061097, "H": 0.000611, "L": 0.00061097, "C": 0.000611, "V": 10.0, "T": "2017-11-05T09:21:00", "BV": 0.00610988}, {"O": 0.000611, "H": 0.000611, "L": 0.00061, "C": 0.00061, "V": 17.640094, "T": "2017-11-05T09:22:00", "BV": 0.01076241}, {"O": 0.000611, "H": 0.000611, "L": 0.000611, "C": 0.000611, "V": 13.05843412, "T": "2017-11-05T09:25:00", "BV": 0.0079787}, {"O": 0.00061001, "H": 0.00061001, "L": 0.00061001, "C": 0.00061001, "V": 45.93, "T": "2017-11-05T09:26:00", "BV": 0.02801775}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 127.51149591, "T": "2017-11-05T09:27:00", "BV": 0.07778201}, {"O": 0.00061, "H": 0.00061099, "L": 0.00061, "C": 0.00061099, "V": 133.9, "T": "2017-11-05T09:28:00", "BV": 0.08181057}, {"O": 0.00061099, "H": 0.00061099, "L": 0.00061099, "C": 0.00061099, "V": 8.75540317, "T": "2017-11-05T09:29:00", "BV": 0.00534946}, {"O": 0.000611, "H": 0.00061145, "L": 0.000611, "C": 0.00061145, "V": 20.061003, "T": "2017-11-05T09:30:00", "BV": 0.01225896}, {"O": 0.00061101, "H": 0.00061101, "L": 0.00061101, "C": 0.00061101, "V": 58.716119, "T": "2017-11-05T09:31:00", "BV": 0.03587613}, {"O": 0.00061145, "H": 0.00061145, "L": 0.00061145, "C": 0.00061145, "V": 4.79280845, "T": "2017-11-05T09:32:00", "BV": 0.00293056}, {"O": 0.00061209, "H": 0.00061209, "L": 0.00061209, "C": 0.00061209, "V": 158.9841995, "T": "2017-11-05T09:33:00", "BV": 0.09731263}, {"O": 0.00061209, "H": 0.00061209, "L": 0.00061209, "C": 0.00061209, "V": 35.82476866, "T": "2017-11-05T09:34:00", "BV": 0.02192798}, {"O": 0.00061101, "H": 0.00061101, "L": 0.00061101, "C": 0.00061101, "V": 28.684437, "T": "2017-11-05T09:35:00", "BV": 0.01752647}, {"O": 0.00061101, "H": 0.00061101, "L": 0.00061101, "C": 0.00061101, "V": 137.06044098, "T": "2017-11-05T09:36:00", "BV": 0.0837453}, {"O": 0.00061101, "H": 0.00061101, "L": 0.00061101, "C": 0.00061101, "V": 4.24684109, "T": "2017-11-05T09:38:00", "BV": 0.00259486}, {"O": 0.00061101, "H": 0.00061101, "L": 0.00061101, "C": 0.00061101, "V": 99.0, "T": "2017-11-05T09:39:00", "BV": 0.06048999}, {"O": 0.00061101, "H": 0.00061101, "L": 0.00061101, "C": 0.00061101, "V": 396.85882586, "T": "2017-11-05T09:40:00", "BV": 0.2424847}, {"O": 0.00061101, "H": 0.00061101, "L": 0.00061099, "C": 0.00061099, "V": 1586.535, "T": "2017-11-05T09:41:00", "BV": 0.96938241}, {"O": 0.00061099, "H": 0.00061099, "L": 0.00061099, "C": 0.00061099, "V": 81.120817, "T": "2017-11-05T09:42:00", "BV": 0.049564}, {"O": 0.00061099, "H": 0.00061099, "L": 0.00060573, "C": 0.00060573, "V": 843.78355978, "T": "2017-11-05T09:43:00", "BV": 0.51386749}, {"O": 0.00060573, "H": 0.00060969, "L": 0.00060573, "C": 0.00060969, "V": 48.92383128, "T": "2017-11-05T09:46:00", "BV": 0.02977441}, {"O": 0.00060892, "H": 0.00060892, "L": 0.00060892, "C": 0.00060892, "V": 108.4193379, "T": "2017-11-05T09:49:00", "BV": 0.0660187}, {"O": 0.00060892, "H": 0.00060892, "L": 0.00060892, "C": 0.00060892, "V": 139.09100299, "T": "2017-11-05T09:50:00", "BV": 0.08469529}, {"O": 0.00060892, "H": 0.00060892, "L": 0.00060892, "C": 0.00060892, "V": 18.0, "T": "2017-11-05T09:51:00", "BV": 0.01096056}, {"O": 0.0006089, "H": 0.0006089, "L": 0.00060547, "C": 0.00060547, "V": 6.1, "T": "2017-11-05T09:52:00", "BV": 0.00371086}, {"O": 0.00060536, "H": 0.00060536, "L": 0.00060536, "C": 0.00060536, "V": 25.95695039, "T": "2017-11-05T09:53:00", "BV": 0.01571329}, {"O": 0.00060536, "H": 0.00060536, "L": 0.0006045, "C": 0.0006045, "V": 145.53499514, "T": "2017-11-05T09:54:00", "BV": 0.08801942}, {"O": 0.00060446, "H": 0.00060446, "L": 0.000604, "C": 0.000604, "V": 54.25447541, "T": "2017-11-05T09:55:00", "BV": 0.03277412}, {"O": 0.000604, "H": 0.000604, "L": 0.000604, "C": 0.000604, "V": 7.63, "T": "2017-11-05T09:56:00", "BV": 0.00460852}, {"O": 0.00060384, "H": 0.000604, "L": 0.00060352, "C": 0.00060352, "V": 343.61774571, "T": "2017-11-05T09:57:00", "BV": 0.20752503}, {"O": 0.00060352, "H": 0.00060352, "L": 0.00060352, "C": 0.00060352, "V": 517.37, "T": "2017-11-05T09:58:00", "BV": 0.31224314}, {"O": 0.00060352, "H": 0.00060391, "L": 0.00060352, "C": 0.00060391, "V": 370.14610364, "T": "2017-11-05T09:59:00", "BV": 0.2234961}, {"O": 0.000604, "H": 0.00061208, "L": 0.000604, "C": 0.00061182, "V": 902.0796591, "T": "2017-11-05T10:01:00", "BV": 0.55084099}, {"O": 0.00061125, "H": 0.00061125, "L": 0.00061125, "C": 0.00061125, "V": 21.52620711, "T": "2017-11-05T10:02:00", "BV": 0.01315789}, {"O": 0.00061053, "H": 0.00061053, "L": 0.00061053, "C": 0.00061053, "V": 45.74742365, "T": "2017-11-05T10:03:00", "BV": 0.02793017}, {"O": 0.00061035, "H": 0.00061035, "L": 0.00061035, "C": 0.00061035, "V": 32.63910476, "T": "2017-11-05T10:04:00", "BV": 0.01992127}, {"O": 0.00060518, "H": 0.00060518, "L": 0.00060518, "C": 0.00060518, "V": 70.0, "T": "2017-11-05T10:06:00", "BV": 0.0423626}, {"O": 0.00061021, "H": 0.00061021, "L": 0.00061021, "C": 0.00061021, "V": 100.0, "T": "2017-11-05T10:08:00", "BV": 0.061021}, {"O": 0.0006052, "H": 0.0006052, "L": 0.00060518, "C": 0.00060518, "V": 119.329369, "T": "2017-11-05T10:11:00", "BV": 0.07221634}, {"O": 0.00060518, "H": 0.00060518, "L": 0.00060518, "C": 0.00060518, "V": 72.42483686, "T": "2017-11-05T10:13:00", "BV": 0.04383004}, {"O": 0.00060517, "H": 0.00060517, "L": 0.00060463, "C": 0.00060463, "V": 93.93825661, "T": "2017-11-05T10:14:00", "BV": 0.05684469}, {"O": 0.00060463, "H": 0.0006088, "L": 0.00060463, "C": 0.0006088, "V": 232.99620502, "T": "2017-11-05T10:15:00", "BV": 0.14126853}, {"O": 0.00060459, "H": 0.00060459, "L": 0.00060459, "C": 0.00060459, "V": 64.51612903, "T": "2017-11-05T10:20:00", "BV": 0.0390058}, {"O": 0.00060839, "H": 0.00060839, "L": 0.00060839, "C": 0.00060839, "V": 124.6875, "T": "2017-11-05T10:22:00", "BV": 0.07585862}, {"O": 0.00060459, "H": 0.00060459, "L": 0.00060459, "C": 0.00060459, "V": 22.9, "T": "2017-11-05T10:23:00", "BV": 0.01384511}, {"O": 0.00060466, "H": 0.00060466, "L": 0.00060466, "C": 0.00060466, "V": 77.18915405, "T": "2017-11-05T10:26:00", "BV": 0.04667319}, {"O": 0.0006076, "H": 0.0006076, "L": 0.0006076, "C": 0.0006076, "V": 3.0, "T": "2017-11-05T10:30:00", "BV": 0.0018228}, {"O": 0.00060769, "H": 0.00060769, "L": 0.00060769, "C": 0.00060769, "V": 16.92371629, "T": "2017-11-05T10:32:00", "BV": 0.01028437}, {"O": 0.0006077, "H": 0.0006077, "L": 0.0006077, "C": 0.0006077, "V": 11.72363417, "T": "2017-11-05T10:33:00", "BV": 0.00712444}, {"O": 0.0006077, "H": 0.0006077, "L": 0.0006077, "C": 0.0006077, "V": 33.12468318, "T": "2017-11-05T10:34:00", "BV": 0.02012986}, {"O": 0.0006077, "H": 0.0006077, "L": 0.00060466, "C": 0.00060466, "V": 1340.024821, "T": "2017-11-05T10:35:00", "BV": 0.81032989}, {"O": 0.00060466, "H": 0.0006047, "L": 0.00060466, "C": 0.0006047, "V": 762.1, "T": "2017-11-05T10:37:00", "BV": 0.46084179}, {"O": 0.0006047, "H": 0.0006047, "L": 0.0006047, "C": 0.0006047, "V": 116.54509902, "T": "2017-11-05T10:38:00", "BV": 0.07047482}, {"O": 0.00060466, "H": 0.0006047, "L": 0.00060466, "C": 0.0006047, "V": 135.60360897, "T": "2017-11-05T10:41:00", "BV": 0.08199812}, {"O": 0.00060466, "H": 0.00060466, "L": 0.00060466, "C": 0.00060466, "V": 50.59254419, "T": "2017-11-05T10:42:00", "BV": 0.03059128}, {"O": 0.00060466, "H": 0.0006047, "L": 0.00060466, "C": 0.00060466, "V": 284.82104196, "T": "2017-11-05T10:43:00", "BV": 0.17221994}, {"O": 0.00060467, "H": 0.0006077, "L": 0.00060467, "C": 0.0006077, "V": 987.17921547, "T": "2017-11-05T10:45:00", "BV": 0.59903081}, {"O": 0.0006077, "H": 0.0006077, "L": 0.0006077, "C": 0.0006077, "V": 236.4620325, "T": "2017-11-05T10:47:00", "BV": 0.14369797}, {"O": 0.00060522, "H": 0.00060522, "L": 0.00060467, "C": 0.00060467, "V": 15.47987616, "T": "2017-11-05T10:49:00", "BV": 0.00936631}, {"O": 0.00060468, "H": 0.00060468, "L": 0.00060467, "C": 0.00060467, "V": 95.6025407, "T": "2017-11-05T10:50:00", "BV": 0.05780848}, {"O": 0.00060466, "H": 0.00060467, "L": 0.00060466, "C": 0.00060467, "V": 84.70220501, "T": "2017-11-05T10:52:00", "BV": 0.05121605}, {"O": 0.00060467, "H": 0.00060467, "L": 0.00060467, "C": 0.00060467, "V": 9.27986419, "T": "2017-11-05T10:53:00", "BV": 0.00561125}, {"O": 0.00060467, "H": 0.00060467, "L": 0.00060466, "C": 0.00060466, "V": 19.91680532, "T": "2017-11-05T10:54:00", "BV": 0.01204299}, {"O": 0.00060467, "H": 0.00060467, "L": 0.00060467, "C": 0.00060467, "V": 174.50299278, "T": "2017-11-05T10:57:00", "BV": 0.10551672}, {"O": 0.00060467, "H": 0.00060467, "L": 0.00060467, "C": 0.00060467, "V": 77.61631938, "T": "2017-11-05T10:58:00", "BV": 0.04693225}, {"O": 0.0006077, "H": 0.0006077, "L": 0.00060466, "C": 0.0006077, "V": 101.64554879, "T": "2017-11-05T11:00:00", "BV": 0.06170918}, {"O": 0.0006077, "H": 0.0006077, "L": 0.0006077, "C": 0.0006077, "V": 83.39098359, "T": "2017-11-05T11:01:00", "BV": 0.0506767}, {"O": 0.0006077, "H": 0.0006077, "L": 0.0006077, "C": 0.0006077, "V": 68.55820619, "T": "2017-11-05T11:02:00", "BV": 0.04166282}, {"O": 0.00060466, "H": 0.0006077, "L": 0.00060466, "C": 0.0006077, "V": 238.35162386, "T": "2017-11-05T11:04:00", "BV": 0.14413462}, {"O": 0.00060769, "H": 0.00060769, "L": 0.00060769, "C": 0.00060769, "V": 54.52447374, "T": "2017-11-05T11:06:00", "BV": 0.03313397}, {"O": 0.00060769, "H": 0.00060769, "L": 0.00060769, "C": 0.00060769, "V": 46.14903052, "T": "2017-11-05T11:07:00", "BV": 0.0280443}, {"O": 0.00060769, "H": 0.0006077, "L": 0.00060769, "C": 0.0006077, "V": 131.06952873, "T": "2017-11-05T11:11:00", "BV": 0.0796507}, {"O": 0.00060466, "H": 0.00060466, "L": 0.00060466, "C": 0.00060466, "V": 15.28497409, "T": "2017-11-05T11:12:00", "BV": 0.00924221}, {"O": 0.00060769, "H": 0.00060769, "L": 0.00060769, "C": 0.00060769, "V": 65.65847718, "T": "2017-11-05T11:20:00", "BV": 0.03989999}, {"O": 0.000605, "H": 0.00060769, "L": 0.00060466, "C": 0.00060466, "V": 228.49786212, "T": "2017-11-05T11:22:00", "BV": 0.13850043}, {"O": 0.000607, "H": 0.00060769, "L": 0.00060371, "C": 0.00060371, "V": 543.4306048, "T": "2017-11-05T11:23:00", "BV": 0.32888618}, {"O": 0.00060352, "H": 0.00060352, "L": 0.000603, "C": 0.000603, "V": 2614.92178757, "T": "2017-11-05T11:25:00", "BV": 1.5768217}, {"O": 0.000603, "H": 0.000603, "L": 0.000603, "C": 0.000603, "V": 212.7175413, "T": "2017-11-05T11:26:00", "BV": 0.12826867}, {"O": 0.00060369, "H": 0.00060369, "L": 0.000603, "C": 0.000603, "V": 16.58506208, "T": "2017-11-05T11:27:00", "BV": 0.01000146}, {"O": 0.00060367, "H": 0.00060368, "L": 0.00060367, "C": 0.00060368, "V": 554.24930251, "T": "2017-11-05T11:29:00", "BV": 0.33458796}, {"O": 0.00060368, "H": 0.00060368, "L": 0.000603, "C": 0.000603, "V": 21.492271, "T": "2017-11-05T11:30:00", "BV": 0.01296663}, {"O": 0.000603, "H": 0.000603, "L": 0.000603, "C": 0.000603, "V": 207.045954, "T": "2017-11-05T11:31:00", "BV": 0.12484871}, {"O": 0.000603, "H": 0.000603, "L": 0.000603, "C": 0.000603, "V": 314.59499455, "T": "2017-11-05T11:34:00", "BV": 0.18970076}, {"O": 0.0006029, "H": 0.0006029, "L": 0.000601, "C": 0.000601, "V": 174.31407869, "T": "2017-11-05T11:35:00", "BV": 0.10481393}, {"O": 0.000601, "H": 0.000601, "L": 0.000601, "C": 0.000601, "V": 9.28450587, "T": "2017-11-05T11:36:00", "BV": 0.00557998}, {"O": 0.00060084, "H": 0.000602, "L": 0.00060084, "C": 0.000602, "V": 4.93715465, "T": "2017-11-05T11:37:00", "BV": 0.00296723}, {"O": 0.00060058, "H": 0.00060058, "L": 0.00060058, "C": 0.00060058, "V": 1.0, "T": "2017-11-05T11:38:00", "BV": 0.00060058}, {"O": 0.00060081, "H": 0.00060081, "L": 0.00060081, "C": 0.00060081, "V": 1171.25472929, "T": "2017-11-05T11:39:00", "BV": 0.70370154}, {"O": 0.00060051, "H": 0.00060051, "L": 0.00060051, "C": 0.00060051, "V": 84.90714344, "T": "2017-11-05T11:40:00", "BV": 0.05098758}, {"O": 0.00060033, "H": 0.000602, "L": 0.00060033, "C": 0.000602, "V": 59.4524425, "T": "2017-11-05T11:41:00", "BV": 0.03570971}, {"O": 0.00060032, "H": 0.00060032, "L": 0.0006, "C": 0.0006, "V": 2281.06813902, "T": "2017-11-05T11:42:00", "BV": 1.36864418}, {"O": 0.0006, "H": 0.00060143, "L": 0.00059826, "C": 0.00060143, "V": 1077.33267718, "T": "2017-11-05T11:44:00", "BV": 0.64475354}, {"O": 0.00059826, "H": 0.00059826, "L": 0.00059826, "C": 0.00059826, "V": 113.26041483, "T": "2017-11-05T11:45:00", "BV": 0.06775917}, {"O": 0.00059826, "H": 0.00059826, "L": 0.00059826, "C": 0.00059826, "V": 87.81160878, "T": "2017-11-05T11:46:00", "BV": 0.05253417}, {"O": 0.00059826, "H": 0.00059826, "L": 0.00059826, "C": 0.00059826, "V": 44.0, "T": "2017-11-05T11:48:00", "BV": 0.02632344}, {"O": 0.000599, "H": 0.00060143, "L": 0.000599, "C": 0.00060143, "V": 70.68345233, "T": "2017-11-05T11:49:00", "BV": 0.04236367}, {"O": 0.00060134, "H": 0.00060134, "L": 0.00060134, "C": 0.00060134, "V": 10.0, "T": "2017-11-05T11:51:00", "BV": 0.0060134}, {"O": 0.0005985, "H": 0.00060125, "L": 0.0005985, "C": 0.0006, "V": 50.10598212, "T": "2017-11-05T11:55:00", "BV": 0.03002526}, {"O": 0.0005985, "H": 0.0005985, "L": 0.000598, "C": 0.00059816, "V": 197.39589335, "T": "2017-11-05T11:58:00", "BV": 0.11808824}, {"O": 0.00059795, "H": 0.00059816, "L": 0.00059795, "C": 0.00059816, "V": 159.19577023, "T": "2017-11-05T11:59:00", "BV": 0.09522243}, {"O": 0.00059816, "H": 0.00059816, "L": 0.00059794, "C": 0.00059794, "V": 184.48531229, "T": "2017-11-05T12:00:00", "BV": 0.11035071}, {"O": 0.00059794, "H": 0.00059794, "L": 0.00059794, "C": 0.00059794, "V": 1.50516774, "T": "2017-11-05T12:01:00", "BV": 0.00089999}, {"O": 0.00059787, "H": 0.00059787, "L": 0.00059787, "C": 0.00059787, "V": 1.7671361, "T": "2017-11-05T12:03:00", "BV": 0.00105651}, {"O": 0.00059787, "H": 0.00059787, "L": 0.0005974, "C": 0.0005974, "V": 32.21971085, "T": "2017-11-05T12:04:00", "BV": 0.01925489}, {"O": 0.00059738, "H": 0.00059738, "L": 0.00059727, "C": 0.00059727, "V": 41.64677803, "T": "2017-11-05T12:05:00", "BV": 0.02487565}, {"O": 0.00059727, "H": 0.00059727, "L": 0.00059707, "C": 0.00059707, "V": 18.96265542, "T": "2017-11-05T12:06:00", "BV": 0.01132523}, {"O": 0.000597, "H": 0.000597, "L": 0.000597, "C": 0.000597, "V": 2.70911354, "T": "2017-11-05T12:07:00", "BV": 0.00161734}, {"O": 0.00059707, "H": 0.00059707, "L": 0.00059707, "C": 0.00059707, "V": 23.109651, "T": "2017-11-05T12:08:00", "BV": 0.01379807}, {"O": 0.000597, "H": 0.000597, "L": 0.000597, "C": 0.000597, "V": 67.43576878, "T": "2017-11-05T12:09:00", "BV": 0.04025914}, {"O": 0.00059707, "H": 0.00059707, "L": 0.000597, "C": 0.000597, "V": 265.03, "T": "2017-11-05T12:10:00", "BV": 0.15822395}, {"O": 0.000597, "H": 0.000597, "L": 0.000597, "C": 0.000597, "V": 532.4138355, "T": "2017-11-05T12:13:00", "BV": 0.31785105}, {"O": 0.000597, "H": 0.00059916, "L": 0.000597, "C": 0.00059701, "V": 160.32171954, "T": "2017-11-05T12:14:00", "BV": 0.09581684}, {"O": 0.000597, "H": 0.000597, "L": 0.000597, "C": 0.000597, "V": 30.0, "T": "2017-11-05T12:15:00", "BV": 0.01791}, {"O": 0.00059916, "H": 0.000601, "L": 0.00059916, "C": 0.000601, "V": 113.95360184, "T": "2017-11-05T12:16:00", "BV": 0.0684848}, {"O": 0.000601, "H": 0.000601, "L": 0.000601, "C": 0.000601, "V": 0.82986689, "T": "2017-11-05T12:20:00", "BV": 0.00049875}, {"O": 0.000601, "H": 0.000601, "L": 0.000601, "C": 0.000601, "V": 11.0, "T": "2017-11-05T12:21:00", "BV": 0.006611}, {"O": 0.00059951, "H": 0.00059951, "L": 0.000595, "C": 0.00059558, "V": 1383.90226073, "T": "2017-11-05T12:24:00", "BV": 0.82483425}, {"O": 0.00059548, "H": 0.00059558, "L": 0.000595, "C": 0.00059548, "V": 687.91768395, "T": "2017-11-05T12:26:00", "BV": 0.40940093}, {"O": 0.00059548, "H": 0.00059779, "L": 0.00059548, "C": 0.00059779, "V": 156.38330741, "T": "2017-11-05T12:28:00", "BV": 0.09318325}, {"O": 0.00059779, "H": 0.00059779, "L": 0.00059779, "C": 0.00059779, "V": 68.22328322, "T": "2017-11-05T12:30:00", "BV": 0.04078318}, {"O": 0.00059779, "H": 0.00059779, "L": 0.0005965, "C": 0.0005965, "V": 91.61314742, "T": "2017-11-05T12:32:00", "BV": 0.05469943}, {"O": 0.00059779, "H": 0.00059779, "L": 0.00059779, "C": 0.00059779, "V": 25.2, "T": "2017-11-05T12:33:00", "BV": 0.0150643}, {"O": 0.00059647, "H": 0.00059647, "L": 0.00059647, "C": 0.00059647, "V": 25.0, "T": "2017-11-05T12:34:00", "BV": 0.01491175}, {"O": 0.00059622, "H": 0.00059622, "L": 0.000595, "C": 0.000595, "V": 55.99962561, "T": "2017-11-05T12:35:00", "BV": 0.03332555}, {"O": 0.00059721, "H": 0.00059721, "L": 0.00059721, "C": 0.00059721, "V": 1.0, "T": "2017-11-05T12:40:00", "BV": 0.00059721}, {"O": 0.00059771, "H": 0.00059771, "L": 0.00059771, "C": 0.00059771, "V": 50.29280002, "T": "2017-11-05T12:41:00", "BV": 0.0300605}, {"O": 0.00059549, "H": 0.00059549, "L": 0.00059401, "C": 0.00059401, "V": 210.5148451, "T": "2017-11-05T12:42:00", "BV": 0.12515026}, {"O": 0.00059401, "H": 0.00059401, "L": 0.00059401, "C": 0.00059401, "V": 29.58406871, "T": "2017-11-05T12:43:00", "BV": 0.01757323}, {"O": 0.00059401, "H": 0.00059401, "L": 0.00059388, "C": 0.00059388, "V": 53.69407488, "T": "2017-11-05T12:44:00", "BV": 0.03189288}, {"O": 0.00059388, "H": 0.00059388, "L": 0.00059354, "C": 0.00059354, "V": 8.84315144, "T": "2017-11-05T12:45:00", "BV": 0.00525131}, {"O": 0.00059354, "H": 0.00059354, "L": 0.00059268, "C": 0.00059268, "V": 150.53769293, "T": "2017-11-05T12:46:00", "BV": 0.08930383}, {"O": 0.00059269, "H": 0.0005927, "L": 0.00059269, "C": 0.0005927, "V": 31.94293586, "T": "2017-11-05T12:47:00", "BV": 0.01893256}, {"O": 0.0005927, "H": 0.00059751, "L": 0.0005927, "C": 0.00059751, "V": 64.9853861, "T": "2017-11-05T12:48:00", "BV": 0.0387943}, {"O": 0.00059269, "H": 0.00059269, "L": 0.00059269, "C": 0.00059269, "V": 10.0, "T": "2017-11-05T12:49:00", "BV": 0.00592689}, {"O": 0.00059269, "H": 0.00059703, "L": 0.000592, "C": 0.00059232, "V": 1739.79759033, "T": "2017-11-05T12:50:00", "BV": 1.03009512}, {"O": 0.00059232, "H": 0.00059232, "L": 0.00059, "C": 0.00059, "V": 1609.96800212, "T": "2017-11-05T12:51:00", "BV": 0.95263022}, {"O": 0.00059669, "H": 0.00059669, "L": 0.00059, "C": 0.00059, "V": 682.5218122, "T": "2017-11-05T12:52:00", "BV": 0.40402768}, {"O": 0.00059164, "H": 0.00059233, "L": 0.00059, "C": 0.00059, "V": 22.93228647, "T": "2017-11-05T12:53:00", "BV": 0.01354779}, {"O": 0.00059, "H": 0.00059516, "L": 0.00059, "C": 0.00059, "V": 267.93645797, "T": "2017-11-05T12:54:00", "BV": 0.15809911}, {"O": 0.00059383, "H": 0.00059383, "L": 0.00059383, "C": 0.00059383, "V": 32.62692352, "T": "2017-11-05T12:56:00", "BV": 0.01937484}, {"O": 0.00059383, "H": 0.00059999, "L": 0.00059383, "C": 0.0005998, "V": 2991.69741534, "T": "2017-11-05T12:57:00", "BV": 1.78943038}, {"O": 0.00059974, "H": 0.00059974, "L": 0.00059401, "C": 0.00059405, "V": 157.478022, "T": "2017-11-05T12:58:00", "BV": 0.09357293}, {"O": 0.00059425, "H": 0.00059425, "L": 0.00059425, "C": 0.00059425, "V": 84.4908146, "T": "2017-11-05T12:59:00", "BV": 0.05020866}, {"O": 0.00059425, "H": 0.00059425, "L": 0.00059425, "C": 0.00059425, "V": 500.0, "T": "2017-11-05T13:00:00", "BV": 0.297125}, {"O": 0.00059424, "H": 0.00059424, "L": 0.00059424, "C": 0.00059424, "V": 51.218125, "T": "2017-11-05T13:01:00", "BV": 0.03043585}, {"O": 0.00059424, "H": 0.00059424, "L": 0.000591, "C": 0.000591, "V": 66.45627626, "T": "2017-11-05T13:02:00", "BV": 0.03944368}, {"O": 0.000591, "H": 0.000591, "L": 0.000591, "C": 0.000591, "V": 93.81852621, "T": "2017-11-05T13:03:00", "BV": 0.05544674}, {"O": 0.00059059, "H": 0.00059059, "L": 0.00059059, "C": 0.00059059, "V": 7.4, "T": "2017-11-05T13:04:00", "BV": 0.00437036}, {"O": 0.00059423, "H": 0.00059423, "L": 0.00059421, "C": 0.00059421, "V": 12.40377249, "T": "2017-11-05T13:05:00", "BV": 0.00737057}, {"O": 0.00059059, "H": 0.00059989, "L": 0.00059, "C": 0.00059989, "V": 1372.23933339, "T": "2017-11-05T13:06:00", "BV": 0.81210552}, {"O": 0.00059436, "H": 0.0006, "L": 0.00059436, "C": 0.0006, "V": 105.09436237, "T": "2017-11-05T13:07:00", "BV": 0.06304812}, {"O": 0.0006, "H": 0.0006, "L": 0.00059511, "C": 0.0005985, "V": 638.11382801, "T": "2017-11-05T13:08:00", "BV": 0.38190595}, {"O": 0.00059519, "H": 0.00059519, "L": 0.00059519, "C": 0.00059519, "V": 77.76049767, "T": "2017-11-05T13:09:00", "BV": 0.04628227}, {"O": 0.0005952, "H": 0.0005985, "L": 0.0005952, "C": 0.0005985, "V": 64.48026018, "T": "2017-11-05T13:11:00", "BV": 0.03838942}, {"O": 0.00059946, "H": 0.0006, "L": 0.00059946, "C": 0.0006, "V": 66.61610365, "T": "2017-11-05T13:12:00", "BV": 0.03994176}, {"O": 0.0006, "H": 0.0006, "L": 0.00059519, "C": 0.00059519, "V": 151.41690265, "T": "2017-11-05T13:13:00", "BV": 0.09023926}, {"O": 0.00059224, "H": 0.00059226, "L": 0.00059224, "C": 0.00059226, "V": 179.06475685, "T": "2017-11-05T13:14:00", "BV": 0.10605269}, {"O": 0.00059408, "H": 0.00059408, "L": 0.00059407, "C": 0.00059407, "V": 200.0, "T": "2017-11-05T13:18:00", "BV": 0.11881471}, {"O": 0.00059408, "H": 0.00059408, "L": 0.00059407, "C": 0.00059407, "V": 208.78053589, "T": "2017-11-05T13:19:00", "BV": 0.12403101}, {"O": 0.00059406, "H": 0.00059406, "L": 0.00059406, "C": 0.00059406, "V": 94.66089345, "T": "2017-11-05T13:21:00", "BV": 0.05623425}, {"O": 0.00059408, "H": 0.00059408, "L": 0.00059408, "C": 0.00059408, "V": 0.19278605, "T": "2017-11-05T13:23:00", "BV": 0.00011453}, {"O": 0.00060038, "H": 0.00060292, "L": 0.00060038, "C": 0.00060292, "V": 1742.87087292, "T": "2017-11-05T13:25:00", "BV": 1.04883212}, {"O": 0.0006029, "H": 0.0006029, "L": 0.0006029, "C": 0.0006029, "V": 148.645281, "T": "2017-11-05T13:26:00", "BV": 0.08961823}, {"O": 0.00060291, "H": 0.00060291, "L": 0.0006029, "C": 0.00060291, "V": 14.62407184, "T": "2017-11-05T13:27:00", "BV": 0.00881698}, {"O": 0.00060291, "H": 0.00060291, "L": 0.00060289, "C": 0.00060289, "V": 79.08439998, "T": "2017-11-05T13:28:00", "BV": 0.04767978}, {"O": 0.00060025, "H": 0.00060025, "L": 0.00060025, "C": 0.00060025, "V": 5.35361933, "T": "2017-11-05T13:29:00", "BV": 0.00321351}, {"O": 0.0006, "H": 0.000601, "L": 0.00059457, "C": 0.00059457, "V": 242.29369599, "T": "2017-11-05T13:30:00", "BV": 0.14521165}, {"O": 0.00059609, "H": 0.00059609, "L": 0.00059408, "C": 0.00059408, "V": 642.5616354, "T": "2017-11-05T13:31:00", "BV": 0.38243381}, {"O": 0.00059408, "H": 0.00059408, "L": 0.00059408, "C": 0.00059408, "V": 5.0, "T": "2017-11-05T13:32:00", "BV": 0.0029704}, {"O": 0.00059375, "H": 0.00059609, "L": 0.00059226, "C": 0.00059609, "V": 316.1896464, "T": "2017-11-05T13:34:00", "BV": 0.1874525}, {"O": 0.00059375, "H": 0.000595, "L": 0.00059374, "C": 0.000595, "V": 106.73405202, "T": "2017-11-05T13:35:00", "BV": 0.06349564}, {"O": 0.000595, "H": 0.000595, "L": 0.00059227, "C": 0.00059227, "V": 276.40748193, "T": "2017-11-05T13:36:00", "BV": 0.16376415}, {"O": 0.000595, "H": 0.000595, "L": 0.00059, "C": 0.00059, "V": 1982.04231658, "T": "2017-11-05T13:37:00", "BV": 1.17139066}, {"O": 0.00058979, "H": 0.00058979, "L": 0.00058965, "C": 0.00058979, "V": 19.51061883, "T": "2017-11-05T13:38:00", "BV": 0.01150511}, {"O": 0.00058965, "H": 0.00058979, "L": 0.000585, "C": 0.00058501, "V": 1961.80096204, "T": "2017-11-05T13:39:00", "BV": 1.15028661}, {"O": 0.00058501, "H": 0.00058965, "L": 0.00058262, "C": 0.00058262, "V": 2687.92869374, "T": "2017-11-05T13:40:00", "BV": 1.57189588}, {"O": 0.00058262, "H": 0.00058408, "L": 0.00058262, "C": 0.00058262, "V": 297.37916442, "T": "2017-11-05T13:41:00", "BV": 0.17360659}, {"O": 0.00058261, "H": 0.00058262, "L": 0.00058261, "C": 0.00058262, "V": 173.60508923, "T": "2017-11-05T13:42:00", "BV": 0.10114492}, {"O": 0.00058806, "H": 0.00058806, "L": 0.000583, "C": 0.000583, "V": 92.34846234, "T": "2017-11-05T13:44:00", "BV": 0.05429955}, {"O": 0.000583, "H": 0.000583, "L": 0.000583, "C": 0.000583, "V": 83.60055192, "T": "2017-11-05T13:45:00", "BV": 0.04873912}, {"O": 0.000585, "H": 0.00058719, "L": 0.000582, "C": 0.00058708, "V": 798.24163063, "T": "2017-11-05T13:47:00", "BV": 0.46716093}, {"O": 0.00058679, "H": 0.00058679, "L": 0.000582, "C": 0.000582, "V": 39.16155458, "T": "2017-11-05T13:48:00", "BV": 0.02280015}, {"O": 0.00058665, "H": 0.00058665, "L": 0.00058175, "C": 0.00058175, "V": 1484.12042174, "T": "2017-11-05T13:49:00", "BV": 0.86355665}, {"O": 0.00058655, "H": 0.00058655, "L": 0.00058175, "C": 0.00058175, "V": 249.49955435, "T": "2017-11-05T13:50:00", "BV": 0.1462831}, {"O": 0.00058176, "H": 0.00058199, "L": 0.00058176, "C": 0.00058199, "V": 17.80695226, "T": "2017-11-05T13:52:00", "BV": 0.01035975}, {"O": 0.00058177, "H": 0.00058177, "L": 0.00058177, "C": 0.00058177, "V": 2.25307212, "T": "2017-11-05T13:53:00", "BV": 0.00131076}, {"O": 0.00058199, "H": 0.00058379, "L": 0.00058199, "C": 0.00058379, "V": 93.54870466, "T": "2017-11-05T13:54:00", "BV": 0.05445849}, {"O": 0.00058652, "H": 0.00058653, "L": 0.00058652, "C": 0.00058653, "V": 5.08459895, "T": "2017-11-05T13:55:00", "BV": 0.00298222}, {"O": 0.00058653, "H": 0.00058653, "L": 0.00058332, "C": 0.00058332, "V": 3.02956645, "T": "2017-11-05T13:56:00", "BV": 0.00177362}, {"O": 0.000584, "H": 0.000584, "L": 0.00058316, "C": 0.00058316, "V": 15.0, "T": "2017-11-05T13:57:00", "BV": 0.0087516}, {"O": 0.00058339, "H": 0.00058339, "L": 0.00058339, "C": 0.00058339, "V": 700.0, "T": "2017-11-05T13:58:00", "BV": 0.408373}, {"O": 0.00058339, "H": 0.0005834, "L": 0.00058339, "C": 0.0005834, "V": 510.60447256, "T": "2017-11-05T14:00:00", "BV": 0.29788633}, {"O": 0.00058339, "H": 0.00058339, "L": 0.00058311, "C": 0.00058311, "V": 512.02810829, "T": "2017-11-05T14:01:00", "BV": 0.29858443}, {"O": 0.00058321, "H": 0.0005865, "L": 0.0005832, "C": 0.00058323, "V": 950.03269517, "T": "2017-11-05T14:03:00", "BV": 0.55424402}, {"O": 0.0005865, "H": 0.0005865, "L": 0.00058351, "C": 0.00058351, "V": 180.47672634, "T": "2017-11-05T14:04:00", "BV": 0.10581849}, {"O": 0.0005865, "H": 0.0005865, "L": 0.0005865, "C": 0.0005865, "V": 225.13015448, "T": "2017-11-05T14:06:00", "BV": 0.13203883}, {"O": 0.0005865, "H": 0.0005865, "L": 0.0005865, "C": 0.0005865, "V": 33.00102556, "T": "2017-11-05T14:07:00", "BV": 0.0193551}, {"O": 0.0005865, "H": 0.0005865, "L": 0.00058646, "C": 0.0005865, "V": 451.97302927, "T": "2017-11-05T14:08:00", "BV": 0.26507399}, {"O": 0.0005865, "H": 0.0005865, "L": 0.0005865, "C": 0.0005865, "V": 170.08832657, "T": "2017-11-05T14:09:00", "BV": 0.0997568}, {"O": 0.0005865, "H": 0.0005865, "L": 0.0005865, "C": 0.0005865, "V": 15.0, "T": "2017-11-05T14:10:00", "BV": 0.0087975}, {"O": 0.00058361, "H": 0.00058361, "L": 0.00058361, "C": 0.00058361, "V": 26.56266406, "T": "2017-11-05T14:11:00", "BV": 0.01550223}, {"O": 0.0005865, "H": 0.00058959, "L": 0.0005865, "C": 0.00058951, "V": 1956.16257204, "T": "2017-11-05T14:12:00", "BV": 1.14961102}, {"O": 0.0005896, "H": 0.0005896, "L": 0.0005896, "C": 0.0005896, "V": 1.133, "T": "2017-11-05T14:13:00", "BV": 0.000668}, {"O": 0.0005896, "H": 0.00059113, "L": 0.0005896, "C": 0.00059113, "V": 372.33792254, "T": "2017-11-05T14:14:00", "BV": 0.2198769}, {"O": 0.00059163, "H": 0.000595, "L": 0.00059067, "C": 0.000595, "V": 1318.6020344, "T": "2017-11-05T14:15:00", "BV": 0.78267713}, {"O": 0.000595, "H": 0.00059818, "L": 0.000595, "C": 0.00059817, "V": 215.64437053, "T": "2017-11-05T14:16:00", "BV": 0.12845539}, {"O": 0.00059515, "H": 0.00059515, "L": 0.00059515, "C": 0.00059515, "V": 5.13000257, "T": "2017-11-05T14:17:00", "BV": 0.00305312}, {"O": 0.00059514, "H": 0.00059515, "L": 0.00059514, "C": 0.00059515, "V": 160.76649047, "T": "2017-11-05T14:18:00", "BV": 0.09568014}, {"O": 0.0005952, "H": 0.0005952, "L": 0.00059069, "C": 0.00059069, "V": 129.81638053, "T": "2017-11-05T14:19:00", "BV": 0.07711073}, {"O": 0.000595, "H": 0.000595, "L": 0.00059067, "C": 0.00059067, "V": 60.66649047, "T": "2017-11-05T14:20:00", "BV": 0.03585456}, {"O": 0.000595, "H": 0.00059981, "L": 0.000595, "C": 0.0005998, "V": 1948.15645488, "T": "2017-11-05T14:21:00", "BV": 1.16241526}, {"O": 0.00059889, "H": 0.00059889, "L": 0.00059889, "C": 0.00059889, "V": 12.65159974, "T": "2017-11-05T14:23:00", "BV": 0.00757691}, {"O": 0.00059208, "H": 0.0005968, "L": 0.00059208, "C": 0.0005968, "V": 115.07, "T": "2017-11-05T14:26:00", "BV": 0.06829616}, {"O": 0.000597, "H": 0.000597, "L": 0.0005968, "C": 0.0005968, "V": 13.66800635, "T": "2017-11-05T14:27:00", "BV": 0.00815738}, {"O": 0.0005968, "H": 0.0005968, "L": 0.0005968, "C": 0.0005968, "V": 145.388775, "T": "2017-11-05T14:28:00", "BV": 0.08676802}, {"O": 0.0005968, "H": 0.0005968, "L": 0.0005968, "C": 0.0005968, "V": 1.73, "T": "2017-11-05T14:29:00", "BV": 0.00103246}, {"O": 0.00059681, "H": 0.00059681, "L": 0.0005968, "C": 0.0005968, "V": 150.45248869, "T": "2017-11-05T14:30:00", "BV": 0.08979024}, {"O": 0.00059884, "H": 0.00059981, "L": 0.00059884, "C": 0.00059981, "V": 682.63780539, "T": "2017-11-05T14:31:00", "BV": 0.40905372}, {"O": 0.00059884, "H": 0.00059884, "L": 0.00059884, "C": 0.00059884, "V": 82.03216975, "T": "2017-11-05T14:33:00", "BV": 0.04912414}, {"O": 0.00059884, "H": 0.00059981, "L": 0.00059884, "C": 0.00059981, "V": 12.37052804, "T": "2017-11-05T14:34:00", "BV": 0.00741026}, {"O": 0.00059981, "H": 0.00060201, "L": 0.00059884, "C": 0.0006, "V": 556.54584165, "T": "2017-11-05T14:35:00", "BV": 0.33358888}, {"O": 0.000603, "H": 0.0006077, "L": 0.000603, "C": 0.0006077, "V": 1314.04631878, "T": "2017-11-05T14:36:00", "BV": 0.79474953}, {"O": 0.0006, "H": 0.00060753, "L": 0.00059884, "C": 0.00059884, "V": 177.87584078, "T": "2017-11-05T14:37:00", "BV": 0.10671593}, {"O": 0.00059681, "H": 0.00059681, "L": 0.00059369, "C": 0.00059369, "V": 300.0, "T": "2017-11-05T14:40:00", "BV": 0.17882392}, {"O": 0.00059375, "H": 0.00059375, "L": 0.00059375, "C": 0.00059375, "V": 71.64046861, "T": "2017-11-05T14:41:00", "BV": 0.04253652}, {"O": 0.00059373, "H": 0.00059373, "L": 0.00059373, "C": 0.00059373, "V": 50.0, "T": "2017-11-05T14:42:00", "BV": 0.0296865}, {"O": 0.00059373, "H": 0.00059995, "L": 0.00059373, "C": 0.00059995, "V": 83.91014306, "T": "2017-11-05T14:43:00", "BV": 0.04996483}, {"O": 0.00059406, "H": 0.00059406, "L": 0.00059406, "C": 0.00059406, "V": 365.65856058, "T": "2017-11-05T14:45:00", "BV": 0.21722312}, {"O": 0.00059402, "H": 0.00059402, "L": 0.00059369, "C": 0.00059369, "V": 486.48583254, "T": "2017-11-05T14:47:00", "BV": 0.28895204}, {"O": 0.00059369, "H": 0.00059369, "L": 0.00059197, "C": 0.00059197, "V": 102.35877627, "T": "2017-11-05T14:48:00", "BV": 0.06075825}, {"O": 0.00059197, "H": 0.00059197, "L": 0.00059067, "C": 0.00059196, "V": 417.54894132, "T": "2017-11-05T14:49:00", "BV": 0.24680037}, {"O": 0.00059196, "H": 0.00059196, "L": 0.00059067, "C": 0.00059067, "V": 105.0, "T": "2017-11-05T14:50:00", "BV": 0.06215127}, {"O": 0.00059067, "H": 0.00059195, "L": 0.00059067, "C": 0.00059195, "V": 423.86662883, "T": "2017-11-05T14:51:00", "BV": 0.25049501}, {"O": 0.00059195, "H": 0.00059195, "L": 0.00059195, "C": 0.00059195, "V": 41.50920853, "T": "2017-11-05T14:52:00", "BV": 0.02457137}, {"O": 0.00059068, "H": 0.00059068, "L": 0.00059067, "C": 0.00059067, "V": 4.99305995, "T": "2017-11-05T14:53:00", "BV": 0.00294926}, {"O": 0.00059196, "H": 0.00059197, "L": 0.00059126, "C": 0.00059196, "V": 428.55905564, "T": "2017-11-05T14:54:00", "BV": 0.25368429}, {"O": 0.00059196, "H": 0.00059488, "L": 0.00059196, "C": 0.00059488, "V": 114.83622565, "T": "2017-11-05T14:55:00", "BV": 0.06806173}, {"O": 0.00059176, "H": 0.00059176, "L": 0.00059126, "C": 0.00059126, "V": 565.786828, "T": "2017-11-05T14:57:00", "BV": 0.33453209}, {"O": 0.00059074, "H": 0.00059696, "L": 0.00059066, "C": 0.00059696, "V": 930.74390653, "T": "2017-11-05T14:58:00", "BV": 0.55087954}, {"O": 0.00059696, "H": 0.00059696, "L": 0.00059696, "C": 0.00059696, "V": 40.84708695, "T": "2017-11-05T14:59:00", "BV": 0.02438406}, {"O": 0.0005968, "H": 0.00059755, "L": 0.0005968, "C": 0.00059755, "V": 113.7756602, "T": "2017-11-05T15:00:00", "BV": 0.06794655}, {"O": 0.00059755, "H": 0.00059755, "L": 0.00059755, "C": 0.00059755, "V": 284.81335767, "T": "2017-11-05T15:01:00", "BV": 0.17019021}, {"O": 0.00059072, "H": 0.00059072, "L": 0.00059072, "C": 0.00059072, "V": 10.0, "T": "2017-11-05T15:03:00", "BV": 0.0059072}, {"O": 0.00059083, "H": 0.00059083, "L": 0.00059083, "C": 0.00059083, "V": 30.19426797, "T": "2017-11-05T15:04:00", "BV": 0.01783967}, {"O": 0.00059067, "H": 0.00059686, "L": 0.00059067, "C": 0.00059655, "V": 17.23460863, "T": "2017-11-05T15:05:00", "BV": 0.01027516}, {"O": 0.00059067, "H": 0.00059067, "L": 0.00059067, "C": 0.00059067, "V": 80.0, "T": "2017-11-05T15:06:00", "BV": 0.04725359}, {"O": 0.00059067, "H": 0.00059067, "L": 0.00059067, "C": 0.00059067, "V": 189.34527867, "T": "2017-11-05T15:07:00", "BV": 0.11184057}, {"O": 0.00059068, "H": 0.00059068, "L": 0.00059068, "C": 0.00059068, "V": 10.0, "T": "2017-11-05T15:11:00", "BV": 0.0059068}, {"O": 0.00059068, "H": 0.00059068, "L": 0.00059067, "C": 0.00059068, "V": 154.17206789, "T": "2017-11-05T15:12:00", "BV": 0.09106632}, {"O": 0.00059068, "H": 0.00059068, "L": 0.00059068, "C": 0.00059068, "V": 16.25193129, "T": "2017-11-05T15:14:00", "BV": 0.00959969}, {"O": 0.00059068, "H": 0.00059068, "L": 0.00059068, "C": 0.00059068, "V": 22.09884738, "T": "2017-11-05T15:15:00", "BV": 0.01305334}, {"O": 0.00059564, "H": 0.00059564, "L": 0.00059068, "C": 0.00059068, "V": 228.78572315, "T": "2017-11-05T15:16:00", "BV": 0.13514674}, {"O": 0.00059068, "H": 0.00059754, "L": 0.00059068, "C": 0.00059754, "V": 5533.69076926, "T": "2017-11-05T15:17:00", "BV": 3.30421704}, {"O": 0.00059417, "H": 0.00059417, "L": 0.00059417, "C": 0.00059417, "V": 24.949726, "T": "2017-11-05T15:18:00", "BV": 0.01482437}, {"O": 0.00059713, "H": 0.00059713, "L": 0.00059713, "C": 0.00059713, "V": 1597.07430915, "T": "2017-11-05T15:19:00", "BV": 0.95366098}, {"O": 0.00059694, "H": 0.00059755, "L": 0.00059694, "C": 0.00059694, "V": 654.75583356, "T": "2017-11-05T15:20:00", "BV": 0.39095774}, {"O": 0.00059925, "H": 0.00059984, "L": 0.00059925, "C": 0.00059984, "V": 17.24091545, "T": "2017-11-05T15:21:00", "BV": 0.01033492}, {"O": 0.00059984, "H": 0.00059984, "L": 0.00059984, "C": 0.00059984, "V": 0.05465819, "T": "2017-11-05T15:22:00", "BV": 3.278e-05}, {"O": 0.0006, "H": 0.0006, "L": 0.00059984, "C": 0.00059984, "V": 69.10696054, "T": "2017-11-05T15:24:00", "BV": 0.04145838}, {"O": 0.00059984, "H": 0.00059984, "L": 0.00059984, "C": 0.00059984, "V": 30.55006718, "T": "2017-11-05T15:25:00", "BV": 0.01832515}, {"O": 0.00059984, "H": 0.00059984, "L": 0.000597, "C": 0.000597, "V": 157.36767655, "T": "2017-11-05T15:26:00", "BV": 0.09396658}, {"O": 0.000597, "H": 0.000597, "L": 0.000597, "C": 0.000597, "V": 10.0, "T": "2017-11-05T15:28:00", "BV": 0.00597}, {"O": 0.000597, "H": 0.000597, "L": 0.000597, "C": 0.000597, "V": 49.72887588, "T": "2017-11-05T15:30:00", "BV": 0.02968813}, {"O": 0.00059164, "H": 0.000597, "L": 0.00059164, "C": 0.000597, "V": 359.16346548, "T": "2017-11-05T15:31:00", "BV": 0.21252216}, {"O": 0.00059095, "H": 0.00059095, "L": 0.00059069, "C": 0.00059069, "V": 35.26059981, "T": "2017-11-05T15:32:00", "BV": 0.02082836}, {"O": 0.00059069, "H": 0.00059069, "L": 0.00059069, "C": 0.00059069, "V": 73.90442333, "T": "2017-11-05T15:33:00", "BV": 0.0436546}, {"O": 0.00059069, "H": 0.00059069, "L": 0.00059, "C": 0.00059, "V": 107.30285615, "T": "2017-11-05T15:35:00", "BV": 0.06334494}, {"O": 0.00059, "H": 0.00059069, "L": 0.00059, "C": 0.00059069, "V": 53.53727192, "T": "2017-11-05T15:37:00", "BV": 0.03160468}, {"O": 0.00059069, "H": 0.00059069, "L": 0.00059069, "C": 0.00059069, "V": 132.11754008, "T": "2017-11-05T15:38:00", "BV": 0.0780405}, {"O": 0.00059002, "H": 0.00059069, "L": 0.00059002, "C": 0.00059069, "V": 7.45182493, "T": "2017-11-05T15:39:00", "BV": 0.00439836}, {"O": 0.00059095, "H": 0.00059095, "L": 0.00059095, "C": 0.00059095, "V": 170.0, "T": "2017-11-05T15:40:00", "BV": 0.10046149}, {"O": 0.00059095, "H": 0.00059095, "L": 0.00059069, "C": 0.00059069, "V": 353.40639517, "T": "2017-11-05T15:41:00", "BV": 0.2088403}, {"O": 0.00059069, "H": 0.00059069, "L": 0.00059069, "C": 0.00059069, "V": 20.0, "T": "2017-11-05T15:42:00", "BV": 0.0118138}, {"O": 0.00059095, "H": 0.00059095, "L": 0.00059095, "C": 0.00059095, "V": 0.83561096, "T": "2017-11-05T15:43:00", "BV": 0.0004938}, {"O": 0.00059537, "H": 0.00059537, "L": 0.00059537, "C": 0.00059537, "V": 1.0, "T": "2017-11-05T15:44:00", "BV": 0.00059537}, {"O": 0.00059095, "H": 0.00059095, "L": 0.00059095, "C": 0.00059095, "V": 9.2465, "T": "2017-11-05T15:45:00", "BV": 0.00546421}, {"O": 0.00059095, "H": 0.00059769, "L": 0.00059095, "C": 0.00059769, "V": 350.92937528, "T": "2017-11-05T15:47:00", "BV": 0.20928619}, {"O": 0.00059095, "H": 0.00059842, "L": 0.00059095, "C": 0.00059842, "V": 349.28717959, "T": "2017-11-05T15:48:00", "BV": 0.20796051}, {"O": 0.00059765, "H": 0.00059768, "L": 0.00059765, "C": 0.00059768, "V": 442.9587584, "T": "2017-11-05T15:51:00", "BV": 0.26474214}, {"O": 0.00059768, "H": 0.00059768, "L": 0.00059768, "C": 0.00059768, "V": 12.6165525, "T": "2017-11-05T15:52:00", "BV": 0.00754066}, {"O": 0.00059759, "H": 0.00059759, "L": 0.00059759, "C": 0.00059759, "V": 8.36694054, "T": "2017-11-05T15:53:00", "BV": 0.00499999}, {"O": 0.00059119, "H": 0.00059119, "L": 0.00059119, "C": 0.00059119, "V": 5.0, "T": "2017-11-05T15:54:00", "BV": 0.00295595}, {"O": 0.00059251, "H": 0.00059251, "L": 0.0005925, "C": 0.0005925, "V": 1465.90133819, "T": "2017-11-05T15:57:00", "BV": 0.86855025}, {"O": 0.00059273, "H": 0.00059273, "L": 0.00059259, "C": 0.00059259, "V": 4.5, "T": "2017-11-05T15:58:00", "BV": 0.00266693}, {"O": 0.00059769, "H": 0.00059769, "L": 0.00059769, "C": 0.00059769, "V": 9.03349143, "T": "2017-11-05T15:59:00", "BV": 0.00539921}, {"O": 0.000597, "H": 0.000597, "L": 0.000597, "C": 0.000597, "V": 7.7370745, "T": "2017-11-05T16:02:00", "BV": 0.00461903}, {"O": 0.000597, "H": 0.000597, "L": 0.000597, "C": 0.000597, "V": 96.19042374, "T": "2017-11-05T16:03:00", "BV": 0.05742567}, {"O": 0.00059277, "H": 0.000597, "L": 0.00059277, "C": 0.00059292, "V": 326.77334507, "T": "2017-11-05T16:04:00", "BV": 0.19505979}, {"O": 0.00059308, "H": 0.00059308, "L": 0.00059308, "C": 0.00059308, "V": 209.54499767, "T": "2017-11-05T16:06:00", "BV": 0.12427694}, {"O": 0.00059769, "H": 0.00059769, "L": 0.00059769, "C": 0.00059769, "V": 0.96650857, "T": "2017-11-05T16:07:00", "BV": 0.00057767}, {"O": 0.00059341, "H": 0.00059341, "L": 0.00059341, "C": 0.00059341, "V": 24.15268451, "T": "2017-11-05T16:08:00", "BV": 0.01433244}, {"O": 0.00059352, "H": 0.00059983, "L": 0.00059352, "C": 0.00059983, "V": 54.92014216, "T": "2017-11-05T16:10:00", "BV": 0.03286815}, {"O": 0.000596, "H": 0.00059983, "L": 0.000596, "C": 0.00059983, "V": 45.13166739, "T": "2017-11-05T16:13:00", "BV": 0.02700765}, {"O": 0.00059983, "H": 0.00059983, "L": 0.000599, "C": 0.000599, "V": 491.24530074, "T": "2017-11-05T16:15:00", "BV": 0.29464353}, {"O": 0.0005985, "H": 0.0005985, "L": 0.0005985, "C": 0.0005985, "V": 21.59860605, "T": "2017-11-05T16:18:00", "BV": 0.01292676}, {"O": 0.00059415, "H": 0.00059415, "L": 0.00059415, "C": 0.00059415, "V": 13.2611639, "T": "2017-11-05T16:19:00", "BV": 0.00787911}, {"O": 0.0005985, "H": 0.0005985, "L": 0.00059415, "C": 0.0005985, "V": 373.5103219, "T": "2017-11-05T16:20:00", "BV": 0.22332842}, {"O": 0.00059988, "H": 0.00059989, "L": 0.00059988, "C": 0.00059989, "V": 606.52949007, "T": "2017-11-05T16:21:00", "BV": 0.36384494}, {"O": 0.0006, "H": 0.0006, "L": 0.0006, "C": 0.0006, "V": 2.0, "T": "2017-11-05T16:23:00", "BV": 0.0012}, {"O": 0.0006, "H": 0.00060021, "L": 0.0006, "C": 0.00060021, "V": 53.87878959, "T": "2017-11-05T16:24:00", "BV": 0.03233776}, {"O": 0.0006, "H": 0.000601, "L": 0.0006, "C": 0.0006, "V": 835.6498445, "T": "2017-11-05T16:26:00", "BV": 0.50165591}, {"O": 0.0006, "H": 0.0006, "L": 0.0006, "C": 0.0006, "V": 5.0, "T": "2017-11-05T16:27:00", "BV": 0.003}, {"O": 0.0006, "H": 0.0006, "L": 0.0006, "C": 0.0006, "V": 85.0, "T": "2017-11-05T16:28:00", "BV": 0.05099999}, {"O": 0.00060114, "H": 0.00060277, "L": 0.00060114, "C": 0.00060277, "V": 10.0, "T": "2017-11-05T16:29:00", "BV": 0.00601853}, {"O": 0.0006, "H": 0.0006, "L": 0.0006, "C": 0.0006, "V": 58.78965026, "T": "2017-11-05T16:32:00", "BV": 0.03527378}, {"O": 0.00059928, "H": 0.00059928, "L": 0.00059928, "C": 0.00059928, "V": 3.94830463, "T": "2017-11-05T16:33:00", "BV": 0.00236613}, {"O": 0.00059928, "H": 0.00059928, "L": 0.00059928, "C": 0.00059928, "V": 51.27436381, "T": "2017-11-05T16:34:00", "BV": 0.0307277}, {"O": 0.00059856, "H": 0.00059856, "L": 0.00059833, "C": 0.00059833, "V": 6.63810211, "T": "2017-11-05T16:35:00", "BV": 0.00397269}, {"O": 0.00059833, "H": 0.00059833, "L": 0.00059414, "C": 0.00059414, "V": 36.27974289, "T": "2017-11-05T16:36:00", "BV": 0.0216572}, {"O": 0.00059502, "H": 0.00059928, "L": 0.00059502, "C": 0.00059833, "V": 729.7136066, "T": "2017-11-05T16:37:00", "BV": 0.43642622}, {"O": 0.00059928, "H": 0.00059928, "L": 0.00059928, "C": 0.00059928, "V": 520.0, "T": "2017-11-05T16:38:00", "BV": 0.3116256}, {"O": 0.00059928, "H": 0.00059928, "L": 0.00059928, "C": 0.00059928, "V": 16.46732141, "T": "2017-11-05T16:39:00", "BV": 0.00986853}, {"O": 0.00059834, "H": 0.00059834, "L": 0.00059834, "C": 0.00059834, "V": 73.32788982, "T": "2017-11-05T16:40:00", "BV": 0.043875}, {"O": 0.00059834, "H": 0.00059834, "L": 0.00059834, "C": 0.00059834, "V": 149.0, "T": "2017-11-05T16:47:00", "BV": 0.08915264}, {"O": 0.00059836, "H": 0.00059836, "L": 0.00059836, "C": 0.00059836, "V": 19.0, "T": "2017-11-05T16:51:00", "BV": 0.01136884}, {"O": 0.00059928, "H": 0.00059928, "L": 0.00059928, "C": 0.00059928, "V": 0.90656502, "T": "2017-11-05T16:53:00", "BV": 0.00054328}, {"O": 0.00060186, "H": 0.000603, "L": 0.00059833, "C": 0.00060299, "V": 1167.10909827, "T": "2017-11-05T16:56:00", "BV": 0.70128648}, {"O": 0.00060299, "H": 0.000603, "L": 0.00060299, "C": 0.00060299, "V": 155.99319802, "T": "2017-11-05T16:57:00", "BV": 0.09406297}, {"O": 0.000603, "H": 0.000603, "L": 0.000603, "C": 0.000603, "V": 35.0, "T": "2017-11-05T16:59:00", "BV": 0.021105}, {"O": 0.000603, "H": 0.000603, "L": 0.000603, "C": 0.000603, "V": 86.0, "T": "2017-11-05T17:00:00", "BV": 0.051858}, {"O": 0.000603, "H": 0.000603, "L": 0.000603, "C": 0.000603, "V": 39.23532547, "T": "2017-11-05T17:01:00", "BV": 0.02365888}, {"O": 0.00060186, "H": 0.00060186, "L": 0.00060185, "C": 0.00060185, "V": 34.79375114, "T": "2017-11-05T17:03:00", "BV": 0.0209409}, {"O": 0.00060059, "H": 0.00060059, "L": 0.00060059, "C": 0.00060059, "V": 2.5, "T": "2017-11-05T17:05:00", "BV": 0.00150147}, {"O": 0.00060059, "H": 0.00060059, "L": 0.00060059, "C": 0.00060059, "V": 51.73307081, "T": "2017-11-05T17:06:00", "BV": 0.03107036}, {"O": 0.00060059, "H": 0.00060059, "L": 0.00060059, "C": 0.00060059, "V": 9.72, "T": "2017-11-05T17:07:00", "BV": 0.00583773}, {"O": 0.00060059, "H": 0.00060059, "L": 0.00060033, "C": 0.00060033, "V": 45.0, "T": "2017-11-05T17:08:00", "BV": 0.02702531}, {"O": 0.00060033, "H": 0.00060033, "L": 0.00059835, "C": 0.00059835, "V": 25.2360575, "T": "2017-11-05T17:09:00", "BV": 0.01510045}, {"O": 0.00059835, "H": 0.00059835, "L": 0.00059835, "C": 0.00059835, "V": 10.09, "T": "2017-11-05T17:10:00", "BV": 0.00603734}, {"O": 0.00059835, "H": 0.00059835, "L": 0.00059835, "C": 0.00059835, "V": 4.3227604, "T": "2017-11-05T17:11:00", "BV": 0.00258652}, {"O": 0.00059835, "H": 0.00059835, "L": 0.00059835, "C": 0.00059835, "V": 20.0, "T": "2017-11-05T17:13:00", "BV": 0.011967}, {"O": 0.00059835, "H": 0.00059835, "L": 0.00059835, "C": 0.00059835, "V": 80.0, "T": "2017-11-05T17:14:00", "BV": 0.047868}, {"O": 0.00059835, "H": 0.00059835, "L": 0.00059835, "C": 0.00059835, "V": 81.0, "T": "2017-11-05T17:15:00", "BV": 0.04846635}, {"O": 0.00059834, "H": 0.00059834, "L": 0.00059834, "C": 0.00059834, "V": 8.02654578, "T": "2017-11-05T17:16:00", "BV": 0.00480259}, {"O": 0.00059833, "H": 0.00059833, "L": 0.00059833, "C": 0.00059833, "V": 2624.832279, "T": "2017-11-05T17:18:00", "BV": 1.57051589}, {"O": 0.00059833, "H": 0.00059833, "L": 0.00059833, "C": 0.00059833, "V": 123.47711464, "T": "2017-11-05T17:19:00", "BV": 0.07388006}, {"O": 0.00059833, "H": 0.00059833, "L": 0.00059833, "C": 0.00059833, "V": 134.3259, "T": "2017-11-05T17:20:00", "BV": 0.08037121}, {"O": 0.00059835, "H": 0.00059835, "L": 0.00059833, "C": 0.00059833, "V": 71.93041615, "T": "2017-11-05T17:22:00", "BV": 0.04303852}, {"O": 0.00059833, "H": 0.00059833, "L": 0.00059833, "C": 0.00059833, "V": 26.66200758, "T": "2017-11-05T17:23:00", "BV": 0.01595267}, {"O": 0.00059835, "H": 0.00059835, "L": 0.00059835, "C": 0.00059835, "V": 63.88956242, "T": "2017-11-05T17:24:00", "BV": 0.03822831}, {"O": 0.00059833, "H": 0.00059833, "L": 0.00059833, "C": 0.00059833, "V": 2728.22750307, "T": "2017-11-05T17:26:00", "BV": 1.63238036}, {"O": 0.00059835, "H": 0.00059835, "L": 0.00059835, "C": 0.00059835, "V": 110.78650288, "T": "2017-11-05T17:27:00", "BV": 0.06628909}, {"O": 0.00059833, "H": 0.00059834, "L": 0.00059833, "C": 0.00059833, "V": 54.63737014, "T": "2017-11-05T17:28:00", "BV": 0.03269142}, {"O": 0.00059832, "H": 0.00059832, "L": 0.00059832, "C": 0.00059832, "V": 53.13729346, "T": "2017-11-05T17:29:00", "BV": 0.0317931}, {"O": 0.00059762, "H": 0.00059825, "L": 0.000586, "C": 0.00059825, "V": 2625.38993306, "T": "2017-11-05T17:30:00", "BV": 1.54825294}, {"O": 0.0005981, "H": 0.0005981, "L": 0.00058871, "C": 0.00058871, "V": 31.85189086, "T": "2017-11-05T17:32:00", "BV": 0.01904122}, {"O": 0.00059781, "H": 0.00059781, "L": 0.00058881, "C": 0.00058881, "V": 134.21198907, "T": "2017-11-05T17:34:00", "BV": 0.07911809}, {"O": 0.00058904, "H": 0.00059598, "L": 0.00058903, "C": 0.00059598, "V": 209.79857527, "T": "2017-11-05T17:39:00", "BV": 0.12368797}, {"O": 0.00059727, "H": 0.00059727, "L": 0.00059019, "C": 0.00059019, "V": 139.31441698, "T": "2017-11-05T17:41:00", "BV": 0.08319771}, {"O": 0.00059596, "H": 0.00059596, "L": 0.00059596, "C": 0.00059596, "V": 9.70770341, "T": "2017-11-05T17:42:00", "BV": 0.0057854}, {"O": 0.00059544, "H": 0.00059544, "L": 0.00059544, "C": 0.00059544, "V": 47.39212225, "T": "2017-11-05T17:44:00", "BV": 0.02821916}, {"O": 0.00059544, "H": 0.00059544, "L": 0.00059013, "C": 0.00059013, "V": 116.5001241, "T": "2017-11-05T17:45:00", "BV": 0.06894047}, {"O": 0.0005922, "H": 0.0005922, "L": 0.0005922, "C": 0.0005922, "V": 1.1, "T": "2017-11-05T17:46:00", "BV": 0.00065142}, {"O": 0.0005902, "H": 0.0005922, "L": 0.0005902, "C": 0.0005922, "V": 31.99070006, "T": "2017-11-05T17:50:00", "BV": 0.01888509}, {"O": 0.00059544, "H": 0.00059544, "L": 0.00059544, "C": 0.00059544, "V": 51.14291826, "T": "2017-11-05T17:51:00", "BV": 0.03045253}, {"O": 0.00059003, "H": 0.00059003, "L": 0.00059003, "C": 0.00059003, "V": 10.0, "T": "2017-11-05T17:52:00", "BV": 0.0059003}, {"O": 0.00059038, "H": 0.00059038, "L": 0.00059038, "C": 0.00059038, "V": 6.22782784, "T": "2017-11-05T17:53:00", "BV": 0.00367678}, {"O": 0.00059038, "H": 0.00059038, "L": 0.00059038, "C": 0.00059038, "V": 30.77217216, "T": "2017-11-05T17:54:00", "BV": 0.01816726}, {"O": 0.00059038, "H": 0.00059038, "L": 0.00059038, "C": 0.00059038, "V": 10.0, "T": "2017-11-05T17:55:00", "BV": 0.0059038}, {"O": 0.00059039, "H": 0.00059039, "L": 0.00059039, "C": 0.00059039, "V": 1.0, "T": "2017-11-05T17:56:00", "BV": 0.00059039}, {"O": 0.00059698, "H": 0.00059698, "L": 0.00059698, "C": 0.00059698, "V": 15.6363938, "T": "2017-11-05T17:58:00", "BV": 0.00933459}, {"O": 0.00059222, "H": 0.00059222, "L": 0.00059222, "C": 0.00059222, "V": 23.44110713, "T": "2017-11-05T18:01:00", "BV": 0.01388229}, {"O": 0.00059598, "H": 0.00059599, "L": 0.00059598, "C": 0.00059599, "V": 68.15108571, "T": "2017-11-05T18:03:00", "BV": 0.04061669}, {"O": 0.00059598, "H": 0.00059599, "L": 0.00059598, "C": 0.00059599, "V": 155.54653539, "T": "2017-11-05T18:04:00", "BV": 0.09270317}, {"O": 0.00059598, "H": 0.00059598, "L": 0.00059598, "C": 0.00059598, "V": 2.58244795, "T": "2017-11-05T18:05:00", "BV": 0.00153908}, {"O": 0.00059598, "H": 0.00059599, "L": 0.00059598, "C": 0.00059598, "V": 181.11019707, "T": "2017-11-05T18:06:00", "BV": 0.10793846}, {"O": 0.00059432, "H": 0.00059432, "L": 0.00059432, "C": 0.00059432, "V": 16.82595234, "T": "2017-11-05T18:10:00", "BV": 0.00999999}, {"O": 0.00059239, "H": 0.00059239, "L": 0.00058995, "C": 0.00058995, "V": 454.33166561, "T": "2017-11-05T18:11:00", "BV": 0.26807628}, {"O": 0.00058998, "H": 0.00059594, "L": 0.00058995, "C": 0.00059593, "V": 891.02638399, "T": "2017-11-05T18:12:00", "BV": 0.5258397}, {"O": 0.00058995, "H": 0.00058995, "L": 0.00058995, "C": 0.00058995, "V": 11.4, "T": "2017-11-05T18:13:00", "BV": 0.00672543}, {"O": 0.00058904, "H": 0.00058904, "L": 0.000589, "C": 0.000589, "V": 20.27256452, "T": "2017-11-05T18:14:00", "BV": 0.01194061}, {"O": 0.00058904, "H": 0.00058995, "L": 0.00058904, "C": 0.00058995, "V": 100.41818182, "T": "2017-11-05T18:15:00", "BV": 0.0592326}, {"O": 0.000592, "H": 0.000592, "L": 0.000592, "C": 0.000592, "V": 25.0, "T": "2017-11-05T18:16:00", "BV": 0.0148}, {"O": 0.000592, "H": 0.00059506, "L": 0.000592, "C": 0.00059506, "V": 56.29692915, "T": "2017-11-05T18:17:00", "BV": 0.03338313}, {"O": 0.000592, "H": 0.000592, "L": 0.000592, "C": 0.000592, "V": 14.2, "T": "2017-11-05T18:20:00", "BV": 0.0084064}, {"O": 0.000592, "H": 0.000592, "L": 0.000592, "C": 0.000592, "V": 106.87097459, "T": "2017-11-05T18:22:00", "BV": 0.06326761}, {"O": 0.0005946, "H": 0.0005947, "L": 0.0005946, "C": 0.0005947, "V": 688.81528114, "T": "2017-11-05T18:23:00", "BV": 0.40963817}, {"O": 0.0005947, "H": 0.0005947, "L": 0.0005947, "C": 0.0005947, "V": 132.09426038, "T": "2017-11-05T18:24:00", "BV": 0.07855645}, {"O": 0.00059201, "H": 0.00059201, "L": 0.00059201, "C": 0.00059201, "V": 296.60744958, "T": "2017-11-05T18:25:00", "BV": 0.17559456}, {"O": 0.00059201, "H": 0.00059201, "L": 0.00059201, "C": 0.00059201, "V": 105.30789305, "T": "2017-11-05T18:27:00", "BV": 0.06234332}, {"O": 0.00059201, "H": 0.00059201, "L": 0.000592, "C": 0.000592, "V": 100.0, "T": "2017-11-05T18:28:00", "BV": 0.05920014}, {"O": 0.000592, "H": 0.000592, "L": 0.000592, "C": 0.000592, "V": 132.0, "T": "2017-11-05T18:29:00", "BV": 0.07814399}, {"O": 0.000592, "H": 0.00059542, "L": 0.000592, "C": 0.00059542, "V": 555.34295344, "T": "2017-11-05T18:30:00", "BV": 0.3293803}, {"O": 0.00059527, "H": 0.00059527, "L": 0.00059355, "C": 0.00059355, "V": 26.14160807, "T": "2017-11-05T18:32:00", "BV": 0.01554624}, {"O": 0.00059353, "H": 0.00059353, "L": 0.0005934, "C": 0.0005934, "V": 106.88887111, "T": "2017-11-05T18:33:00", "BV": 0.06343648}, {"O": 0.00059336, "H": 0.00059336, "L": 0.000592, "C": 0.00059334, "V": 304.9667646, "T": "2017-11-05T18:34:00", "BV": 0.18086209}, {"O": 0.00059333, "H": 0.00059333, "L": 0.00059333, "C": 0.00059333, "V": 120.2905876, "T": "2017-11-05T18:35:00", "BV": 0.07137201}, {"O": 0.00059332, "H": 0.00059332, "L": 0.000592, "C": 0.000592, "V": 95.6721891, "T": "2017-11-05T18:36:00", "BV": 0.05664827}, {"O": 0.00059331, "H": 0.00059542, "L": 0.000593, "C": 0.00059541, "V": 103.49129561, "T": "2017-11-05T18:37:00", "BV": 0.06141563}, {"O": 0.00059541, "H": 0.00059542, "L": 0.000592, "C": 0.000592, "V": 255.39768016, "T": "2017-11-05T18:38:00", "BV": 0.15185657}, {"O": 0.000593, "H": 0.00059543, "L": 0.000593, "C": 0.00059543, "V": 44.02768699, "T": "2017-11-05T18:39:00", "BV": 0.02611416}, {"O": 0.00059543, "H": 0.00059596, "L": 0.00059543, "C": 0.00059596, "V": 46.98079752, "T": "2017-11-05T18:40:00", "BV": 0.02799597}, {"O": 0.00059555, "H": 0.00059596, "L": 0.000593, "C": 0.000593, "V": 507.27401984, "T": "2017-11-05T18:42:00", "BV": 0.30111494}, {"O": 0.000595, "H": 0.00059595, "L": 0.000595, "C": 0.00059595, "V": 8.0, "T": "2017-11-05T18:43:00", "BV": 0.0047619}, {"O": 0.000595, "H": 0.00059595, "L": 0.000595, "C": 0.00059595, "V": 8.84545683, "T": "2017-11-05T18:44:00", "BV": 0.00526574}, {"O": 0.000595, "H": 0.00059554, "L": 0.000595, "C": 0.00059554, "V": 12.72144931, "T": "2017-11-05T18:45:00", "BV": 0.0075697}, {"O": 0.00059341, "H": 0.00059341, "L": 0.00059341, "C": 0.00059341, "V": 1.15599099, "T": "2017-11-05T18:46:00", "BV": 0.00068597}, {"O": 0.00059554, "H": 0.00059554, "L": 0.00059554, "C": 0.00059554, "V": 36.84891023, "T": "2017-11-05T18:48:00", "BV": 0.02194498}, {"O": 0.00059554, "H": 0.00059554, "L": 0.00059554, "C": 0.00059554, "V": 221.49702546, "T": "2017-11-05T18:49:00", "BV": 0.13191033}, {"O": 0.00059554, "H": 0.00059554, "L": 0.00059554, "C": 0.00059554, "V": 22.0, "T": "2017-11-05T18:50:00", "BV": 0.01310188}, {"O": 0.00059554, "H": 0.00059595, "L": 0.00059554, "C": 0.00059595, "V": 299.38938487, "T": "2017-11-05T18:52:00", "BV": 0.17834655}, {"O": 0.00059595, "H": 0.00059596, "L": 0.00059341, "C": 0.00059596, "V": 1338.63778296, "T": "2017-11-05T18:53:00", "BV": 0.79773683}, {"O": 0.00059596, "H": 0.00059599, "L": 0.00059596, "C": 0.00059596, "V": 527.62495496, "T": "2017-11-05T18:54:00", "BV": 0.31444877}, {"O": 0.00059599, "H": 0.00059908, "L": 0.00059599, "C": 0.00059908, "V": 100.66905845, "T": "2017-11-05T18:55:00", "BV": 0.06017118}, {"O": 0.0005991, "H": 0.00059911, "L": 0.0005991, "C": 0.0005991, "V": 78.76774915, "T": "2017-11-05T18:56:00", "BV": 0.04718987}, {"O": 0.00059911, "H": 0.00059986, "L": 0.00059911, "C": 0.00059911, "V": 110.67283371, "T": "2017-11-05T18:57:00", "BV": 0.06631071}, {"O": 0.00059986, "H": 0.00059986, "L": 0.00059986, "C": 0.00059986, "V": 15.30456205, "T": "2017-11-05T18:58:00", "BV": 0.00918058}, {"O": 0.00059986, "H": 0.0006, "L": 0.00059986, "C": 0.0006, "V": 494.95718726, "T": "2017-11-05T18:59:00", "BV": 0.296969}, {"O": 0.00060045, "H": 0.00060299, "L": 0.00060045, "C": 0.00060299, "V": 107.89166384, "T": "2017-11-05T19:00:00", "BV": 0.0649627}, {"O": 0.00060299, "H": 0.00060299, "L": 0.0006, "C": 0.00060278, "V": 64.42988911, "T": "2017-11-05T19:01:00", "BV": 0.03873298}, {"O": 0.00060046, "H": 0.00060046, "L": 0.00060045, "C": 0.00060045, "V": 55.61337267, "T": "2017-11-05T19:02:00", "BV": 0.03339329}, {"O": 0.0006, "H": 0.0006, "L": 0.0006, "C": 0.0006, "V": 91.73243297, "T": "2017-11-05T19:03:00", "BV": 0.05503943}, {"O": 0.00059986, "H": 0.0006, "L": 0.00059986, "C": 0.0006, "V": 152.07791471, "T": "2017-11-05T19:04:00", "BV": 0.09124025}, {"O": 0.0006, "H": 0.0006, "L": 0.0006, "C": 0.0006, "V": 177.50369354, "T": "2017-11-05T19:05:00", "BV": 0.10650218}, {"O": 0.00059986, "H": 0.0006, "L": 0.00059986, "C": 0.0006, "V": 16.45595973, "T": "2017-11-05T19:06:00", "BV": 0.00987203}, {"O": 0.0005998, "H": 0.0005998, "L": 0.0005998, "C": 0.0005998, "V": 3.29441053, "T": "2017-11-05T19:07:00", "BV": 0.00197598}, {"O": 0.0005998, "H": 0.0005998, "L": 0.0005998, "C": 0.0005998, "V": 2.54373457, "T": "2017-11-05T19:08:00", "BV": 0.00152573}, {"O": 0.00059926, "H": 0.0005998, "L": 0.00059771, "C": 0.00059771, "V": 34.38807061, "T": "2017-11-05T19:09:00", "BV": 0.02059579}, {"O": 0.0005998, "H": 0.0005998, "L": 0.00059742, "C": 0.00059742, "V": 7.08435358, "T": "2017-11-05T19:10:00", "BV": 0.0042386}, {"O": 0.00059742, "H": 0.00059742, "L": 0.00059742, "C": 0.00059742, "V": 15.41953846, "T": "2017-11-05T19:11:00", "BV": 0.00921194}, {"O": 0.0005998, "H": 0.0005998, "L": 0.0005998, "C": 0.0005998, "V": 5.77549516, "T": "2017-11-05T19:12:00", "BV": 0.00346414}, {"O": 0.0005998, "H": 0.0005998, "L": 0.0005998, "C": 0.0005998, "V": 40.6487976, "T": "2017-11-05T19:13:00", "BV": 0.02438114}, {"O": 0.0005998, "H": 0.0005998, "L": 0.00059742, "C": 0.00059979, "V": 130.32580117, "T": "2017-11-05T19:14:00", "BV": 0.07802658}, {"O": 0.00059742, "H": 0.00059742, "L": 0.00059742, "C": 0.00059742, "V": 5.364984, "T": "2017-11-05T19:15:00", "BV": 0.00320514}, {"O": 0.00059742, "H": 0.00059742, "L": 0.00059554, "C": 0.00059554, "V": 95.29368111, "T": "2017-11-05T19:16:00", "BV": 0.05676493}, {"O": 0.00059975, "H": 0.00059979, "L": 0.00059975, "C": 0.00059979, "V": 34.55029901, "T": "2017-11-05T19:17:00", "BV": 0.02072275}, {"O": 0.00059979, "H": 0.0005998, "L": 0.00059979, "C": 0.0005998, "V": 231.78841562, "T": "2017-11-05T19:18:00", "BV": 0.13902489}, {"O": 0.00059979, "H": 0.0005998, "L": 0.00059979, "C": 0.0005998, "V": 207.18221819, "T": "2017-11-05T19:19:00", "BV": 0.12426629}, {"O": 0.00059603, "H": 0.00059603, "L": 0.00059603, "C": 0.00059603, "V": 99.9, "T": "2017-11-05T19:20:00", "BV": 0.05954339}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059999, "C": 0.00059999, "V": 36.16905965, "T": "2017-11-05T19:22:00", "BV": 0.02170107}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059999, "C": 0.00059999, "V": 36.52359822, "T": "2017-11-05T19:23:00", "BV": 0.02191378}, {"O": 0.00059998, "H": 0.00059998, "L": 0.00059998, "C": 0.00059998, "V": 16.90748408, "T": "2017-11-05T19:24:00", "BV": 0.01014414}, {"O": 0.00059997, "H": 0.00059997, "L": 0.00059997, "C": 0.00059997, "V": 104.07495887, "T": "2017-11-05T19:25:00", "BV": 0.06244185}, {"O": 0.00059997, "H": 0.00059997, "L": 0.00059611, "C": 0.00059611, "V": 266.26361515, "T": "2017-11-05T19:26:00", "BV": 0.15916182}, {"O": 0.00059996, "H": 0.00059996, "L": 0.00059996, "C": 0.00059996, "V": 10.0, "T": "2017-11-05T19:28:00", "BV": 0.0059996}, {"O": 0.00059612, "H": 0.00059612, "L": 0.00059611, "C": 0.00059611, "V": 275.85, "T": "2017-11-05T19:30:00", "BV": 0.16443705}, {"O": 0.00059611, "H": 0.00059611, "L": 0.000596, "C": 0.000596, "V": 50.0, "T": "2017-11-05T19:31:00", "BV": 0.02980409}, {"O": 0.000596, "H": 0.000596, "L": 0.000596, "C": 0.000596, "V": 27.57832996, "T": "2017-11-05T19:32:00", "BV": 0.01643668}, {"O": 0.0005955, "H": 0.0005955, "L": 0.0005955, "C": 0.0005955, "V": 100.50377834, "T": "2017-11-05T19:33:00", "BV": 0.05985}, {"O": 0.0005955, "H": 0.0005955, "L": 0.0005955, "C": 0.0005955, "V": 1.58153098, "T": "2017-11-05T19:34:00", "BV": 0.0009418}, {"O": 0.00059541, "H": 0.00059541, "L": 0.00059541, "C": 0.00059541, "V": 71.7660324, "T": "2017-11-05T19:35:00", "BV": 0.0427302}, {"O": 0.00059549, "H": 0.00059549, "L": 0.00059549, "C": 0.00059549, "V": 131.79203343, "T": "2017-11-05T19:36:00", "BV": 0.07848083}, {"O": 0.0005954, "H": 0.0005954, "L": 0.0005954, "C": 0.0005954, "V": 186.85708121, "T": "2017-11-05T19:37:00", "BV": 0.1112547}, {"O": 0.00059539, "H": 0.00059539, "L": 0.00059444, "C": 0.00059444, "V": 230.91368112, "T": "2017-11-05T19:38:00", "BV": 0.13739664}, {"O": 0.00059444, "H": 0.00059444, "L": 0.00059444, "C": 0.00059444, "V": 7.33706746, "T": "2017-11-05T19:39:00", "BV": 0.00436144}, {"O": 0.000595, "H": 0.00059978, "L": 0.000595, "C": 0.00059978, "V": 134.95148009, "T": "2017-11-05T19:40:00", "BV": 0.08031045}, {"O": 0.000595, "H": 0.00059988, "L": 0.000595, "C": 0.00059988, "V": 62.74869877, "T": "2017-11-05T19:41:00", "BV": 0.03758011}, {"O": 0.00059988, "H": 0.00059988, "L": 0.00059988, "C": 0.00059988, "V": 18.92996398, "T": "2017-11-05T19:42:00", "BV": 0.01135569}, {"O": 0.00059988, "H": 0.00059999, "L": 0.00059988, "C": 0.00059999, "V": 36.96622946, "T": "2017-11-05T19:43:00", "BV": 0.02217849}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059999, "C": 0.00059999, "V": 137.13868073, "T": "2017-11-05T19:44:00", "BV": 0.08228183}, {"O": 0.00059995, "H": 0.00059995, "L": 0.00059988, "C": 0.00059988, "V": 5.0, "T": "2017-11-05T19:45:00", "BV": 0.00299945}, {"O": 0.00059988, "H": 0.0006, "L": 0.00059988, "C": 0.0006, "V": 156.38489926, "T": "2017-11-05T19:46:00", "BV": 0.09381655}, {"O": 0.000595, "H": 0.000595, "L": 0.000595, "C": 0.000595, "V": 97.20525982, "T": "2017-11-05T19:47:00", "BV": 0.05783711}, {"O": 0.000595, "H": 0.000595, "L": 0.000595, "C": 0.000595, "V": 132.06024882, "T": "2017-11-05T19:48:00", "BV": 0.07857584}, {"O": 0.000595, "H": 0.000595, "L": 0.000595, "C": 0.000595, "V": 65.48376655, "T": "2017-11-05T19:49:00", "BV": 0.03896283}, {"O": 0.0005941, "H": 0.000595, "L": 0.0005941, "C": 0.000595, "V": 83.96373011, "T": "2017-11-05T19:50:00", "BV": 0.04995706}, {"O": 0.000595, "H": 0.0005998, "L": 0.000595, "C": 0.0005998, "V": 355.77509039, "T": "2017-11-05T19:51:00", "BV": 0.21258721}, {"O": 0.00059979, "H": 0.00059979, "L": 0.00059979, "C": 0.00059979, "V": 13.0, "T": "2017-11-05T19:53:00", "BV": 0.00779727}, {"O": 0.00059978, "H": 0.00059978, "L": 0.00059978, "C": 0.00059978, "V": 7.95254825, "T": "2017-11-05T19:55:00", "BV": 0.00476976}, {"O": 0.000595, "H": 0.000595, "L": 0.000595, "C": 0.000595, "V": 70.02801119, "T": "2017-11-05T19:56:00", "BV": 0.04166666}, {"O": 0.00059978, "H": 0.00059978, "L": 0.00059978, "C": 0.00059978, "V": 1.66847527, "T": "2017-11-05T19:57:00", "BV": 0.00100071}, {"O": 0.00059978, "H": 0.00059978, "L": 0.00059978, "C": 0.00059978, "V": 10.75, "T": "2017-11-05T19:58:00", "BV": 0.00644763}, {"O": 0.00059978, "H": 0.0006, "L": 0.00059978, "C": 0.0006, "V": 308.34130531, "T": "2017-11-05T19:59:00", "BV": 0.18493932}, {"O": 0.000595, "H": 0.000595, "L": 0.000595, "C": 0.000595, "V": 11.04562097, "T": "2017-11-05T20:00:00", "BV": 0.00657214}, {"O": 0.00059998, "H": 0.00059998, "L": 0.00059998, "C": 0.00059998, "V": 260.86257146, "T": "2017-11-05T20:04:00", "BV": 0.15651232}, {"O": 0.0005985, "H": 0.0005985, "L": 0.0005985, "C": 0.0005985, "V": 8.67792414, "T": "2017-11-05T20:05:00", "BV": 0.00519373}, {"O": 0.0005985, "H": 0.0005985, "L": 0.000597, "C": 0.000597, "V": 44.96291578, "T": "2017-11-05T20:06:00", "BV": 0.02685029}, {"O": 0.000597, "H": 0.000597, "L": 0.000597, "C": 0.000597, "V": 304.77125276, "T": "2017-11-05T20:07:00", "BV": 0.18194843}, {"O": 0.00059997, "H": 0.00059997, "L": 0.00059506, "C": 0.00059997, "V": 169.94265329, "T": "2017-11-05T20:10:00", "BV": 0.10122371}, {"O": 0.0005951, "H": 0.00059997, "L": 0.000595, "C": 0.000595, "V": 754.70168227, "T": "2017-11-05T20:11:00", "BV": 0.44916504}, {"O": 0.000598, "H": 0.000598, "L": 0.000595, "C": 0.000595, "V": 87.00312012, "T": "2017-11-05T20:12:00", "BV": 0.05177585}, {"O": 0.000595, "H": 0.000598, "L": 0.000595, "C": 0.000598, "V": 6.0, "T": "2017-11-05T20:13:00", "BV": 0.003585}, {"O": 0.000596, "H": 0.00059799, "L": 0.000595, "C": 0.00059799, "V": 82.47856938, "T": "2017-11-05T20:14:00", "BV": 0.04912302}, {"O": 0.000598, "H": 0.00059899, "L": 0.000598, "C": 0.000598, "V": 86.40301003, "T": "2017-11-05T20:15:00", "BV": 0.05167196}, {"O": 0.000598, "H": 0.000598, "L": 0.000598, "C": 0.000598, "V": 20.22601935, "T": "2017-11-05T20:16:00", "BV": 0.01209515}, {"O": 0.00059899, "H": 0.00059899, "L": 0.00059899, "C": 0.00059899, "V": 4.03717165, "T": "2017-11-05T20:17:00", "BV": 0.00241822}, {"O": 0.000598, "H": 0.000598, "L": 0.000595, "C": 0.000595, "V": 324.77160695, "T": "2017-11-05T20:18:00", "BV": 0.19324466}, {"O": 0.000595, "H": 0.000595, "L": 0.000595, "C": 0.000595, "V": 5.282683, "T": "2017-11-05T20:19:00", "BV": 0.00314319}, {"O": 0.000595, "H": 0.0005965, "L": 0.000595, "C": 0.000595, "V": 559.60473564, "T": "2017-11-05T20:20:00", "BV": 0.3330022}, {"O": 0.000595, "H": 0.000595, "L": 0.000595, "C": 0.000595, "V": 510.07989909, "T": "2017-11-05T20:21:00", "BV": 0.30349752}, {"O": 0.00059459, "H": 0.00059459, "L": 0.00059408, "C": 0.00059408, "V": 9.7512609, "T": "2017-11-05T20:22:00", "BV": 0.00579501}, {"O": 0.00059397, "H": 0.00059397, "L": 0.00059341, "C": 0.00059341, "V": 42.52571697, "T": "2017-11-05T20:23:00", "BV": 0.02524799}, {"O": 0.00059341, "H": 0.00059341, "L": 0.00059323, "C": 0.00059323, "V": 40.66041128, "T": "2017-11-05T20:24:00", "BV": 0.0241277}, {"O": 0.00059323, "H": 0.00059323, "L": 0.00059323, "C": 0.00059323, "V": 56.85832351, "T": "2017-11-05T20:25:00", "BV": 0.03373005}, {"O": 0.00059323, "H": 0.00059323, "L": 0.00059293, "C": 0.00059293, "V": 8.10247775, "T": "2017-11-05T20:26:00", "BV": 0.00480516}, {"O": 0.00059293, "H": 0.00059293, "L": 0.000592, "C": 0.000592, "V": 462.03677223, "T": "2017-11-05T20:27:00", "BV": 0.27366971}, {"O": 0.00059201, "H": 0.00059323, "L": 0.00059201, "C": 0.00059323, "V": 683.76873117, "T": "2017-11-05T20:28:00", "BV": 0.40509661}, {"O": 0.00059323, "H": 0.00060899, "L": 0.00059323, "C": 0.00059616, "V": 4016.87618642, "T": "2017-11-05T20:30:00", "BV": 2.42615184}, {"O": 0.00059696, "H": 0.00059696, "L": 0.000596, "C": 0.00059696, "V": 14.88703323, "T": "2017-11-05T20:31:00", "BV": 0.00888384}, {"O": 0.00059696, "H": 0.00059696, "L": 0.00059696, "C": 0.00059696, "V": 36.14158804, "T": "2017-11-05T20:32:00", "BV": 0.02157508}, {"O": 0.0005985, "H": 0.0005985, "L": 0.00059696, "C": 0.00059696, "V": 27.5, "T": "2017-11-05T20:33:00", "BV": 0.01643488}, {"O": 0.00059382, "H": 0.00060227, "L": 0.00059382, "C": 0.00060226, "V": 303.76465805, "T": "2017-11-05T20:35:00", "BV": 0.18182595}, {"O": 0.00059512, "H": 0.00060226, "L": 0.00059512, "C": 0.00060226, "V": 114.2294336, "T": "2017-11-05T20:39:00", "BV": 0.06850944}, {"O": 0.00060226, "H": 0.00060226, "L": 0.00060226, "C": 0.00060226, "V": 1.26011681, "T": "2017-11-05T20:40:00", "BV": 0.00075891}, {"O": 0.00059586, "H": 0.00059587, "L": 0.00059586, "C": 0.00059587, "V": 30.54070403, "T": "2017-11-05T20:42:00", "BV": 0.0181981}, {"O": 0.00059623, "H": 0.00060226, "L": 0.00059622, "C": 0.00060226, "V": 448.50490743, "T": "2017-11-05T20:43:00", "BV": 0.26770114}, {"O": 0.00059588, "H": 0.0006002, "L": 0.00059587, "C": 0.00059587, "V": 167.79491571, "T": "2017-11-05T20:44:00", "BV": 0.10002365}, {"O": 0.000595, "H": 0.00059501, "L": 0.00059252, "C": 0.00059252, "V": 165.73492905, "T": "2017-11-05T20:45:00", "BV": 0.09843214}, {"O": 0.00059587, "H": 0.00059587, "L": 0.00059587, "C": 0.00059587, "V": 1.0, "T": "2017-11-05T20:46:00", "BV": 0.00059587}, {"O": 0.00059251, "H": 0.00059587, "L": 0.00059251, "C": 0.00059587, "V": 123.60390093, "T": "2017-11-05T20:47:00", "BV": 0.07325161}, {"O": 0.00059251, "H": 0.00059259, "L": 0.00059251, "C": 0.00059259, "V": 337.30292666, "T": "2017-11-05T20:48:00", "BV": 0.19988117}, {"O": 0.00059587, "H": 0.0005999, "L": 0.00059318, "C": 0.0005999, "V": 244.32584637, "T": "2017-11-05T20:49:00", "BV": 0.14510601}, {"O": 0.00059989, "H": 0.00060317, "L": 0.00059989, "C": 0.00060317, "V": 351.11629504, "T": "2017-11-05T20:50:00", "BV": 0.21109284}, {"O": 0.00060317, "H": 0.00060515, "L": 0.00060317, "C": 0.00060515, "V": 7.99518328, "T": "2017-11-05T20:51:00", "BV": 0.00482687}, {"O": 0.00060574, "H": 0.00060574, "L": 0.00059805, "C": 0.00059805, "V": 21.97030817, "T": "2017-11-05T20:53:00", "BV": 0.01328766}, {"O": 0.00059824, "H": 0.00059824, "L": 0.00059823, "C": 0.00059823, "V": 29.32314167, "T": "2017-11-05T20:55:00", "BV": 0.01754206}, {"O": 0.00060272, "H": 0.00060576, "L": 0.00060272, "C": 0.00060576, "V": 52.27065063, "T": "2017-11-05T20:57:00", "BV": 0.03163656}, {"O": 0.00060515, "H": 0.00060515, "L": 0.00060003, "C": 0.00060515, "V": 17.99997948, "T": "2017-11-05T20:58:00", "BV": 0.01088755}, {"O": 0.00060515, "H": 0.00060786, "L": 0.00060017, "C": 0.00060786, "V": 147.66904063, "T": "2017-11-05T20:59:00", "BV": 0.08933584}, {"O": 0.00060046, "H": 0.00060797, "L": 0.00060046, "C": 0.00060072, "V": 176.78216589, "T": "2017-11-05T21:00:00", "BV": 0.10620124}, {"O": 0.00060599, "H": 0.00060599, "L": 0.00060599, "C": 0.00060599, "V": 304.245949, "T": "2017-11-05T21:02:00", "BV": 0.18437}, {"O": 0.00060599, "H": 0.00060599, "L": 0.00060087, "C": 0.00060087, "V": 41.0577111, "T": "2017-11-05T21:03:00", "BV": 0.02472169}, {"O": 0.00060597, "H": 0.000606, "L": 0.00060597, "C": 0.000606, "V": 60.08358199, "T": "2017-11-05T21:04:00", "BV": 0.03640905}, {"O": 0.000606, "H": 0.000606, "L": 0.00060599, "C": 0.00060599, "V": 73.48514851, "T": "2017-11-05T21:05:00", "BV": 0.04453163}, {"O": 0.00060599, "H": 0.00060599, "L": 0.00060599, "C": 0.00060599, "V": 70.0557621, "T": "2017-11-05T21:06:00", "BV": 0.04245309}, {"O": 0.00060599, "H": 0.00060599, "L": 0.00060599, "C": 0.00060599, "V": 74.168427, "T": "2017-11-05T21:07:00", "BV": 0.04494532}, {"O": 0.00060599, "H": 0.00060599, "L": 0.00060599, "C": 0.00060599, "V": 5.01600299, "T": "2017-11-05T21:10:00", "BV": 0.00303964}, {"O": 0.00060599, "H": 0.00060599, "L": 0.00060599, "C": 0.00060599, "V": 64.54307817, "T": "2017-11-05T21:11:00", "BV": 0.03911245}, {"O": 0.00060151, "H": 0.00060151, "L": 0.00060151, "C": 0.00060151, "V": 54.124903, "T": "2017-11-05T21:12:00", "BV": 0.03255667}, {"O": 0.000603, "H": 0.000603, "L": 0.00060155, "C": 0.00060299, "V": 271.84332298, "T": "2017-11-05T21:17:00", "BV": 0.1638905}, {"O": 0.00060155, "H": 0.00060155, "L": 0.00060155, "C": 0.00060155, "V": 50.0, "T": "2017-11-05T21:19:00", "BV": 0.0300775}, {"O": 0.00060155, "H": 0.00060155, "L": 0.00060087, "C": 0.00060087, "V": 218.9658838, "T": "2017-11-05T21:20:00", "BV": 0.13165043}, {"O": 0.00060155, "H": 0.00060155, "L": 0.00060151, "C": 0.00060151, "V": 1059.15465304, "T": "2017-11-05T21:22:00", "BV": 0.63711269}, {"O": 0.00060151, "H": 0.00060151, "L": 0.00060151, "C": 0.00060151, "V": 412.664991, "T": "2017-11-05T21:23:00", "BV": 0.24822211}, {"O": 0.00060155, "H": 0.00060794, "L": 0.00060155, "C": 0.00060794, "V": 1059.78791369, "T": "2017-11-05T21:24:00", "BV": 0.64293852}, {"O": 0.000609, "H": 0.000609, "L": 0.000609, "C": 0.000609, "V": 10.0, "T": "2017-11-05T21:25:00", "BV": 0.00609}, {"O": 0.00060152, "H": 0.00060152, "L": 0.00060151, "C": 0.00060152, "V": 127.07830686, "T": "2017-11-05T21:26:00", "BV": 0.07643957}, {"O": 0.000609, "H": 0.000609, "L": 0.000609, "C": 0.000609, "V": 247.12770345, "T": "2017-11-05T21:27:00", "BV": 0.15050077}, {"O": 0.00060152, "H": 0.000609, "L": 0.00060152, "C": 0.000609, "V": 16.33134137, "T": "2017-11-05T21:28:00", "BV": 0.00993082}, {"O": 0.000609, "H": 0.000609, "L": 0.000609, "C": 0.000609, "V": 100.151003, "T": "2017-11-05T21:29:00", "BV": 0.06099196}, {"O": 0.000609, "H": 0.000609, "L": 0.00060169, "C": 0.00060169, "V": 311.11622247, "T": "2017-11-05T21:30:00", "BV": 0.18939582}, {"O": 0.000609, "H": 0.000609, "L": 0.00060181, "C": 0.000604, "V": 383.21329201, "T": "2017-11-05T21:31:00", "BV": 0.23301312}, {"O": 0.000604, "H": 0.00060949, "L": 0.000604, "C": 0.00060401, "V": 15.75011238, "T": "2017-11-05T21:32:00", "BV": 0.00957776}, {"O": 0.000609, "H": 0.000609, "L": 0.00060401, "C": 0.000609, "V": 159.60349794, "T": "2017-11-05T21:33:00", "BV": 0.09719302}, {"O": 0.00060905, "H": 0.00060905, "L": 0.00060905, "C": 0.00060905, "V": 1.68084009, "T": "2017-11-05T21:34:00", "BV": 0.00102371}, {"O": 0.00060905, "H": 0.00060953, "L": 0.00060456, "C": 0.00060456, "V": 251.27342856, "T": "2017-11-05T21:35:00", "BV": 0.15271443}, {"O": 0.00060801, "H": 0.00060801, "L": 0.00060801, "C": 0.00060801, "V": 238.0, "T": "2017-11-05T21:37:00", "BV": 0.14470638}, {"O": 0.00060961, "H": 0.00060999, "L": 0.00060226, "C": 0.00060226, "V": 436.81817735, "T": "2017-11-05T21:38:00", "BV": 0.26643029}, {"O": 0.00060229, "H": 0.000609, "L": 0.00060229, "C": 0.00060233, "V": 112.26197758, "T": "2017-11-05T21:39:00", "BV": 0.06832653}, {"O": 0.000605, "H": 0.00060953, "L": 0.00060203, "C": 0.00060953, "V": 331.04893275, "T": "2017-11-05T21:40:00", "BV": 0.20057107}, {"O": 0.00060954, "H": 0.00060961, "L": 0.00060203, "C": 0.00060203, "V": 21.79272103, "T": "2017-11-05T21:41:00", "BV": 0.0132591}, {"O": 0.00060184, "H": 0.00060184, "L": 0.00060184, "C": 0.00060184, "V": 0.95999999, "T": "2017-11-05T21:43:00", "BV": 0.00057776}, {"O": 0.0006024, "H": 0.0006024, "L": 0.0006024, "C": 0.0006024, "V": 49.9, "T": "2017-11-05T21:44:00", "BV": 0.03005976}, {"O": 0.00060961, "H": 0.00060999, "L": 0.00060246, "C": 0.00060999, "V": 171.80785236, "T": "2017-11-05T21:45:00", "BV": 0.10477673}, {"O": 0.00060998, "H": 0.00060998, "L": 0.00060998, "C": 0.00060998, "V": 25.26514947, "T": "2017-11-05T21:46:00", "BV": 0.01541122}, {"O": 0.00060998, "H": 0.00061, "L": 0.00060998, "C": 0.00061, "V": 1451.57748335, "T": "2017-11-05T21:47:00", "BV": 0.88545725}, {"O": 0.00061, "H": 0.00061, "L": 0.00060998, "C": 0.00060998, "V": 2197.6451212, "T": "2017-11-05T21:48:00", "BV": 1.34055929}, {"O": 0.00060998, "H": 0.00061063, "L": 0.00060998, "C": 0.00061063, "V": 105.22228886, "T": "2017-11-05T21:49:00", "BV": 0.06418402}, {"O": 0.00060999, "H": 0.00060999, "L": 0.00060998, "C": 0.00060998, "V": 400.0, "T": "2017-11-05T21:50:00", "BV": 0.24399499}, {"O": 0.00060998, "H": 0.00060998, "L": 0.00060998, "C": 0.00060998, "V": 70.152295, "T": "2017-11-05T21:51:00", "BV": 0.04279149}, {"O": 0.00060998, "H": 0.00060998, "L": 0.00060998, "C": 0.00060998, "V": 161.310155, "T": "2017-11-05T21:52:00", "BV": 0.09839595}, {"O": 0.00060998, "H": 0.00060998, "L": 0.00060998, "C": 0.00060998, "V": 7.943498, "T": "2017-11-05T21:53:00", "BV": 0.00484537}, {"O": 0.00060998, "H": 0.00061063, "L": 0.00060998, "C": 0.00061063, "V": 5.41069821, "T": "2017-11-05T21:54:00", "BV": 0.00330139}, {"O": 0.00060999, "H": 0.00061063, "L": 0.00060999, "C": 0.00061063, "V": 2.84140996, "T": "2017-11-05T21:55:00", "BV": 0.00173444}, {"O": 0.00061081, "H": 0.000612, "L": 0.00061081, "C": 0.000612, "V": 315.823552, "T": "2017-11-05T21:56:00", "BV": 0.19325155}, {"O": 0.0006107, "H": 0.00061299, "L": 0.0006107, "C": 0.00061299, "V": 2400.94544124, "T": "2017-11-05T21:57:00", "BV": 1.47005358}, {"O": 0.00061299, "H": 0.000615, "L": 0.0006107, "C": 0.0006107, "V": 2171.17276193, "T": "2017-11-05T21:58:00", "BV": 1.3318769}, {"O": 0.00061292, "H": 0.00061311, "L": 0.00061292, "C": 0.00061311, "V": 20.0, "T": "2017-11-05T21:59:00", "BV": 0.0122603}, {"O": 0.00061429, "H": 0.000615, "L": 0.00061292, "C": 0.00061292, "V": 2384.24133769, "T": "2017-11-05T22:00:00", "BV": 1.46605642}, {"O": 0.00061499, "H": 0.00061511, "L": 0.00061064, "C": 0.00061511, "V": 115.44602062, "T": "2017-11-05T22:01:00", "BV": 0.07091403}, {"O": 0.00061524, "H": 0.000618, "L": 0.00061524, "C": 0.000618, "V": 304.91691853, "T": "2017-11-05T22:02:00", "BV": 0.18821669}, {"O": 0.00061697, "H": 0.000618, "L": 0.00061697, "C": 0.000618, "V": 177.02193762, "T": "2017-11-05T22:03:00", "BV": 0.10938446}, {"O": 0.00061806, "H": 0.00061806, "L": 0.000618, "C": 0.000618, "V": 182.20949987, "T": "2017-11-05T22:04:00", "BV": 0.11260846}, {"O": 0.00061818, "H": 0.000619, "L": 0.000618, "C": 0.000618, "V": 140.91089439, "T": "2017-11-05T22:05:00", "BV": 0.08712622}, {"O": 0.00061818, "H": 0.00061961, "L": 0.00061818, "C": 0.00061961, "V": 212.53544938, "T": "2017-11-05T22:06:00", "BV": 0.13160831}, {"O": 0.00061961, "H": 0.00061961, "L": 0.00061961, "C": 0.00061961, "V": 125.0, "T": "2017-11-05T22:07:00", "BV": 0.07745125}, {"O": 0.00061979, "H": 0.00061979, "L": 0.00061453, "C": 0.00061453, "V": 730.65837021, "T": "2017-11-05T22:08:00", "BV": 0.45169215}, {"O": 0.00061449, "H": 0.00061449, "L": 0.00061445, "C": 0.00061445, "V": 144.17940519, "T": "2017-11-05T22:09:00", "BV": 0.0885966}, {"O": 0.00061414, "H": 0.00061414, "L": 0.00061382, "C": 0.00061382, "V": 63.5928039, "T": "2017-11-05T22:10:00", "BV": 0.03903864}, {"O": 0.00061382, "H": 0.00061382, "L": 0.00061382, "C": 0.00061382, "V": 5.0, "T": "2017-11-05T22:11:00", "BV": 0.0030691}, {"O": 0.00061382, "H": 0.00061382, "L": 0.00061182, "C": 0.00061182, "V": 99.85256458, "T": "2017-11-05T22:12:00", "BV": 0.06127957}, {"O": 0.00061182, "H": 0.00061182, "L": 0.00061074, "C": 0.00061074, "V": 4.63738713, "T": "2017-11-05T22:13:00", "BV": 0.00283363}, {"O": 0.00060955, "H": 0.00060955, "L": 0.00060955, "C": 0.00060955, "V": 5.04926585, "T": "2017-11-05T22:14:00", "BV": 0.00307777}, {"O": 0.00060888, "H": 0.00060888, "L": 0.00060877, "C": 0.00060877, "V": 9.89420904, "T": "2017-11-05T22:15:00", "BV": 0.00602396}, {"O": 0.00060723, "H": 0.00060723, "L": 0.00060723, "C": 0.00060723, "V": 33.116525, "T": "2017-11-05T22:16:00", "BV": 0.02010934}, {"O": 0.00060723, "H": 0.00060723, "L": 0.00060722, "C": 0.00060722, "V": 24.31567658, "T": "2017-11-05T22:17:00", "BV": 0.01476516}, {"O": 0.00060712, "H": 0.00060712, "L": 0.000607, "C": 0.000607, "V": 6.1102373, "T": "2017-11-05T22:18:00", "BV": 0.00370954}, {"O": 0.00060691, "H": 0.000607, "L": 0.00060664, "C": 0.000607, "V": 440.66841859, "T": "2017-11-05T22:19:00", "BV": 0.26733541}, {"O": 0.000607, "H": 0.00060723, "L": 0.000607, "C": 0.00060723, "V": 416.73107501, "T": "2017-11-05T22:20:00", "BV": 0.25305135}, {"O": 0.00061382, "H": 0.00061382, "L": 0.00061382, "C": 0.00061382, "V": 1.53456188, "T": "2017-11-05T22:22:00", "BV": 0.00094194}, {"O": 0.00061382, "H": 0.00061382, "L": 0.00060731, "C": 0.00060731, "V": 368.35296032, "T": "2017-11-05T22:23:00", "BV": 0.22534386}, {"O": 0.00061382, "H": 0.00061382, "L": 0.00061382, "C": 0.00061382, "V": 281.90632521, "T": "2017-11-05T22:25:00", "BV": 0.17303973}, {"O": 0.00061382, "H": 0.00061382, "L": 0.00061382, "C": 0.00061382, "V": 41.5161572, "T": "2017-11-05T22:26:00", "BV": 0.02548344}, {"O": 0.00061382, "H": 0.00061382, "L": 0.00061382, "C": 0.00061382, "V": 2.71969963, "T": "2017-11-05T22:27:00", "BV": 0.0016694}, {"O": 0.00061382, "H": 0.00061382, "L": 0.00061382, "C": 0.00061382, "V": 19.45786742, "T": "2017-11-05T22:28:00", "BV": 0.01194362}, {"O": 0.00061382, "H": 0.00061382, "L": 0.00061382, "C": 0.00061382, "V": 25.0061503, "T": "2017-11-05T22:29:00", "BV": 0.01534927}, {"O": 0.00061382, "H": 0.00061382, "L": 0.00061382, "C": 0.00061382, "V": 65.10913031, "T": "2017-11-05T22:30:00", "BV": 0.03996528}, {"O": 0.00061382, "H": 0.00061449, "L": 0.00061382, "C": 0.00061449, "V": 173.99848832, "T": "2017-11-05T22:31:00", "BV": 0.10689902}, {"O": 0.00061382, "H": 0.00061382, "L": 0.00061382, "C": 0.00061382, "V": 68.20913031, "T": "2017-11-05T22:32:00", "BV": 0.04186812}, {"O": 0.0006082, "H": 0.00060827, "L": 0.0006082, "C": 0.00060826, "V": 104.33070049, "T": "2017-11-05T22:33:00", "BV": 0.06346057}, {"O": 0.00060821, "H": 0.00060821, "L": 0.00060818, "C": 0.00060818, "V": 730.0, "T": "2017-11-05T22:34:00", "BV": 0.44398154}, {"O": 0.00060822, "H": 0.00060822, "L": 0.00060822, "C": 0.00060822, "V": 190.2337, "T": "2017-11-05T22:43:00", "BV": 0.11570394}, {"O": 0.00060822, "H": 0.00060822, "L": 0.00060822, "C": 0.00060822, "V": 285.77029671, "T": "2017-11-05T22:45:00", "BV": 0.1738112}, {"O": 0.0006082, "H": 0.0006082, "L": 0.00060819, "C": 0.00060819, "V": 344.47325638, "T": "2017-11-05T22:46:00", "BV": 0.209507}, {"O": 0.00060819, "H": 0.00060819, "L": 0.00060819, "C": 0.00060819, "V": 115.0, "T": "2017-11-05T22:47:00", "BV": 0.06994185}, {"O": 0.00060819, "H": 0.00060819, "L": 0.00060819, "C": 0.00060819, "V": 24.87324412, "T": "2017-11-05T22:48:00", "BV": 0.01512765}, {"O": 0.00060819, "H": 0.00060819, "L": 0.00060818, "C": 0.00060818, "V": 200.0, "T": "2017-11-05T22:49:00", "BV": 0.12163633}, {"O": 0.00061199, "H": 0.00061199, "L": 0.00061199, "C": 0.00061199, "V": 30.0, "T": "2017-11-05T22:51:00", "BV": 0.0183597}, {"O": 0.000614, "H": 0.00061449, "L": 0.00061192, "C": 0.00061392, "V": 128.62233605, "T": "2017-11-05T22:52:00", "BV": 0.07897505}, {"O": 0.00060918, "H": 0.00060918, "L": 0.00060818, "C": 0.0006091, "V": 131.08179836, "T": "2017-11-05T22:53:00", "BV": 0.07982826}, {"O": 0.00060907, "H": 0.00060907, "L": 0.00060818, "C": 0.00060818, "V": 441.05338889, "T": "2017-11-05T22:54:00", "BV": 0.26863121}, {"O": 0.00060905, "H": 0.00060905, "L": 0.00060905, "C": 0.00060905, "V": 70.57755115, "T": "2017-11-05T22:55:00", "BV": 0.04298525}, {"O": 0.00060819, "H": 0.00060819, "L": 0.00060819, "C": 0.00060819, "V": 120.0, "T": "2017-11-05T22:58:00", "BV": 0.0729828}, {"O": 0.00060819, "H": 0.00060819, "L": 0.00060819, "C": 0.00060819, "V": 25.0, "T": "2017-11-05T22:59:00", "BV": 0.01520475}, {"O": 0.00060819, "H": 0.00060819, "L": 0.00060818, "C": 0.00060818, "V": 251.504, "T": "2017-11-05T23:00:00", "BV": 0.15296084}, {"O": 0.0006132, "H": 0.00061321, "L": 0.00060572, "C": 0.00060572, "V": 562.08930605, "T": "2017-11-05T23:01:00", "BV": 0.34310704}, {"O": 0.00061271, "H": 0.00061271, "L": 0.00061258, "C": 0.00061258, "V": 502.45110558, "T": "2017-11-05T23:02:00", "BV": 0.30779181}, {"O": 0.00060585, "H": 0.00060585, "L": 0.00060585, "C": 0.00060585, "V": 63.098594, "T": "2017-11-05T23:03:00", "BV": 0.03822828}, {"O": 0.00060578, "H": 0.00060578, "L": 0.00060578, "C": 0.00060578, "V": 25.709629, "T": "2017-11-05T23:04:00", "BV": 0.01557437}, {"O": 0.00060818, "H": 0.00060818, "L": 0.00060578, "C": 0.00060578, "V": 1501.0688787, "T": "2017-11-05T23:05:00", "BV": 0.90975208}, {"O": 0.00060578, "H": 0.00060578, "L": 0.00060578, "C": 0.00060578, "V": 1498.8311213, "T": "2017-11-05T23:06:00", "BV": 0.90796191}, {"O": 0.00060579, "H": 0.00060579, "L": 0.00060578, "C": 0.00060578, "V": 463.05061228, "T": "2017-11-05T23:07:00", "BV": 0.28050867}, {"O": 0.00060578, "H": 0.00060578, "L": 0.00060578, "C": 0.00060578, "V": 20.0, "T": "2017-11-05T23:08:00", "BV": 0.0121156}, {"O": 0.0006058, "H": 0.0006058, "L": 0.0006058, "C": 0.0006058, "V": 196.9132, "T": "2017-11-05T23:09:00", "BV": 0.11929001}, {"O": 0.000606, "H": 0.000606, "L": 0.00060579, "C": 0.00060579, "V": 23.598143, "T": "2017-11-05T23:11:00", "BV": 0.01429654}, {"O": 0.00060579, "H": 0.00060579, "L": 0.00060572, "C": 0.00060572, "V": 291.59121066, "T": "2017-11-05T23:12:00", "BV": 0.17663001}, {"O": 0.00060578, "H": 0.00060579, "L": 0.00060578, "C": 0.00060578, "V": 27.90179859, "T": "2017-11-05T23:13:00", "BV": 0.01690235}, {"O": 0.00060578, "H": 0.00060578, "L": 0.00060578, "C": 0.00060578, "V": 15.0, "T": "2017-11-05T23:14:00", "BV": 0.00908669}, {"O": 0.00060578, "H": 0.00060578, "L": 0.00060578, "C": 0.00060578, "V": 40.91445272, "T": "2017-11-05T23:15:00", "BV": 0.02478515}, {"O": 0.00060578, "H": 0.00060578, "L": 0.000604, "C": 0.000604, "V": 155.58204984, "T": "2017-11-05T23:16:00", "BV": 0.09415582}, {"O": 0.000604, "H": 0.000604, "L": 0.000604, "C": 0.000604, "V": 31.65927144, "T": "2017-11-05T23:18:00", "BV": 0.01912218}, {"O": 0.00060407, "H": 0.00060579, "L": 0.000604, "C": 0.00060579, "V": 67.60292623, "T": "2017-11-05T23:20:00", "BV": 0.04093186}, {"O": 0.00060579, "H": 0.00060579, "L": 0.00060579, "C": 0.00060579, "V": 100.0, "T": "2017-11-05T23:21:00", "BV": 0.060579}, {"O": 0.000604, "H": 0.000604, "L": 0.000604, "C": 0.000604, "V": 9.58986472, "T": "2017-11-05T23:22:00", "BV": 0.00579227}, {"O": 0.00060401, "H": 0.00060401, "L": 0.00060401, "C": 0.00060401, "V": 393.09699416, "T": "2017-11-05T23:24:00", "BV": 0.23743449}, {"O": 0.00060577, "H": 0.00060577, "L": 0.00060401, "C": 0.00060577, "V": 198.31123402, "T": "2017-11-05T23:25:00", "BV": 0.12009579}, {"O": 0.00060401, "H": 0.00060577, "L": 0.00060401, "C": 0.00060577, "V": 2311.25869456, "T": "2017-11-05T23:26:00", "BV": 1.39619936}, {"O": 0.00060381, "H": 0.00060381, "L": 0.00060381, "C": 0.00060381, "V": 489.31036559, "T": "2017-11-05T23:27:00", "BV": 0.29545049}, {"O": 0.00060575, "H": 0.00060575, "L": 0.00060381, "C": 0.00060381, "V": 394.3592265, "T": "2017-11-05T23:28:00", "BV": 0.23884919}, {"O": 0.00060575, "H": 0.00060575, "L": 0.00060381, "C": 0.00060381, "V": 2.0559983, "T": "2017-11-05T23:29:00", "BV": 0.00124319}, {"O": 0.00060381, "H": 0.00060577, "L": 0.00060381, "C": 0.00060381, "V": 587.87031412, "T": "2017-11-05T23:30:00", "BV": 0.35503694}, {"O": 0.00060576, "H": 0.00060576, "L": 0.00060576, "C": 0.00060576, "V": 74.46993966, "T": "2017-11-05T23:31:00", "BV": 0.04511091}, {"O": 0.00060575, "H": 0.00060575, "L": 0.00060575, "C": 0.00060575, "V": 200.0, "T": "2017-11-05T23:34:00", "BV": 0.12115}, {"O": 0.00060382, "H": 0.00060569, "L": 0.00060381, "C": 0.00060569, "V": 129.46055194, "T": "2017-11-05T23:36:00", "BV": 0.07820143}, {"O": 0.00060381, "H": 0.00060381, "L": 0.00060381, "C": 0.00060381, "V": 1927.48881145, "T": "2017-11-05T23:37:00", "BV": 1.16383701}, {"O": 0.00060372, "H": 0.0006038, "L": 0.00060215, "C": 0.00060215, "V": 665.71339181, "T": "2017-11-05T23:38:00", "BV": 0.40171487}, {"O": 0.00060154, "H": 0.00060326, "L": 0.00060141, "C": 0.00060326, "V": 102.27488076, "T": "2017-11-05T23:39:00", "BV": 0.06152549}, {"O": 0.00060116, "H": 0.00060154, "L": 0.00060087, "C": 0.00060154, "V": 494.08305496, "T": "2017-11-05T23:41:00", "BV": 0.29700733}, {"O": 0.00060146, "H": 0.00060146, "L": 0.00060087, "C": 0.00060145, "V": 82.24181364, "T": "2017-11-05T23:42:00", "BV": 0.04946193}, {"O": 0.0006, "H": 0.0006, "L": 0.00059792, "C": 0.00059792, "V": 191.2940803, "T": "2017-11-05T23:43:00", "BV": 0.11459743}, {"O": 0.00059791, "H": 0.00060189, "L": 0.00059704, "C": 0.00060179, "V": 364.06579487, "T": "2017-11-05T23:44:00", "BV": 0.21782428}, {"O": 0.00059791, "H": 0.00059791, "L": 0.00059791, "C": 0.00059791, "V": 120.8, "T": "2017-11-05T23:45:00", "BV": 0.07222748}, {"O": 0.00059791, "H": 0.00059972, "L": 0.00059791, "C": 0.00059972, "V": 209.06612446, "T": "2017-11-05T23:46:00", "BV": 0.12529682}, {"O": 0.00059791, "H": 0.00059791, "L": 0.0005966, "C": 0.000597, "V": 207.18324447, "T": "2017-11-05T23:47:00", "BV": 0.1237202}, {"O": 0.00060096, "H": 0.00060096, "L": 0.00059759, "C": 0.00059759, "V": 72.21562136, "T": "2017-11-05T23:50:00", "BV": 0.04315869}, {"O": 0.00060524, "H": 0.00060524, "L": 0.00060524, "C": 0.00060524, "V": 35.37862425, "T": "2017-11-05T23:51:00", "BV": 0.02141255}, {"O": 0.00060362, "H": 0.00060362, "L": 0.00060362, "C": 0.00060362, "V": 46.68050806, "T": "2017-11-05T23:52:00", "BV": 0.02817728}, {"O": 0.00060308, "H": 0.00060308, "L": 0.00060265, "C": 0.00060265, "V": 5.9975, "T": "2017-11-05T23:53:00", "BV": 0.00361482}, {"O": 0.0006022, "H": 0.0006022, "L": 0.0006022, "C": 0.0006022, "V": 106.79291442, "T": "2017-11-05T23:54:00", "BV": 0.06431069}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059999, "C": 0.00059999, "V": 48.271397, "T": "2017-11-05T23:55:00", "BV": 0.02896235}, {"O": 0.0005995, "H": 0.0005995, "L": 0.00059759, "C": 0.00059759, "V": 34.24905847, "T": "2017-11-05T23:56:00", "BV": 0.02047195}, {"O": 0.00059842, "H": 0.00059843, "L": 0.00059509, "C": 0.00059509, "V": 531.44345647, "T": "2017-11-05T23:57:00", "BV": 0.31747271}, {"O": 0.00060254, "H": 0.00060254, "L": 0.00060247, "C": 0.00060247, "V": 85.0, "T": "2017-11-05T23:59:00", "BV": 0.0512117}, {"O": 0.00060184, "H": 0.00060184, "L": 0.00060184, "C": 0.00060184, "V": 5.0, "T": "2017-11-06T00:00:00", "BV": 0.0030092}, {"O": 0.00059495, "H": 0.00059495, "L": 0.00059495, "C": 0.00059495, "V": 25.0, "T": "2017-11-06T00:02:00", "BV": 0.01487374}, {"O": 0.00059501, "H": 0.00059501, "L": 0.00059501, "C": 0.00059501, "V": 103.83843519, "T": "2017-11-06T00:03:00", "BV": 0.06178487}, {"O": 0.00059651, "H": 0.00059651, "L": 0.00059651, "C": 0.00059651, "V": 8.29840737, "T": "2017-11-06T00:04:00", "BV": 0.00495007}, {"O": 0.00059897, "H": 0.00059897, "L": 0.00059897, "C": 0.00059897, "V": 214.89242767, "T": "2017-11-06T00:05:00", "BV": 0.12871411}, {"O": 0.00059896, "H": 0.00059896, "L": 0.00059896, "C": 0.00059896, "V": 387.01274659, "T": "2017-11-06T00:06:00", "BV": 0.23180515}, {"O": 0.00059896, "H": 0.00059896, "L": 0.00059895, "C": 0.00059895, "V": 107.93794045, "T": "2017-11-06T00:07:00", "BV": 0.06465004}, {"O": 0.00059895, "H": 0.00059895, "L": 0.00059705, "C": 0.00059895, "V": 586.85959336, "T": "2017-11-06T00:08:00", "BV": 0.35074385}, {"O": 0.00059895, "H": 0.00059895, "L": 0.00059895, "C": 0.00059895, "V": 31.0, "T": "2017-11-06T00:09:00", "BV": 0.01856743}, {"O": 0.00059895, "H": 0.00059896, "L": 0.00059895, "C": 0.00059896, "V": 3283.42534538, "T": "2017-11-06T00:10:00", "BV": 1.96660969}, {"O": 0.00059897, "H": 0.00059897, "L": 0.00059782, "C": 0.00059782, "V": 209.17171626, "T": "2017-11-06T00:11:00", "BV": 0.12527704}, {"O": 0.00059896, "H": 0.00059896, "L": 0.00059896, "C": 0.00059896, "V": 23.44747855, "T": "2017-11-06T00:12:00", "BV": 0.0140441}, {"O": 0.00059895, "H": 0.00059895, "L": 0.00059895, "C": 0.00059895, "V": 1.57353168, "T": "2017-11-06T00:13:00", "BV": 0.00094245}, {"O": 0.00059896, "H": 0.00059896, "L": 0.00059706, "C": 0.00059706, "V": 270.73327967, "T": "2017-11-06T00:14:00", "BV": 0.16214537}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059999, "C": 0.00059999, "V": 102.24441241, "T": "2017-11-06T00:15:00", "BV": 0.06134562}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059999, "C": 0.00059999, "V": 22.0, "T": "2017-11-06T00:17:00", "BV": 0.01319978}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059999, "C": 0.00059999, "V": 19.45752042, "T": "2017-11-06T00:22:00", "BV": 0.01167431}, {"O": 0.00060095, "H": 0.00060095, "L": 0.00060095, "C": 0.00060095, "V": 15.57685178, "T": "2017-11-06T00:24:00", "BV": 0.0093609}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059999, "C": 0.00059999, "V": 103.11850312, "T": "2017-11-06T00:27:00", "BV": 0.06187007}, {"O": 0.0006002, "H": 0.00060065, "L": 0.00059999, "C": 0.00060065, "V": 1126.55178962, "T": "2017-11-06T00:28:00", "BV": 0.67655157}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059711, "C": 0.00059711, "V": 209.40203099, "T": "2017-11-06T00:29:00", "BV": 0.12507153}, {"O": 0.0005971, "H": 0.0005971, "L": 0.0005971, "C": 0.0005971, "V": 11.79, "T": "2017-11-06T00:30:00", "BV": 0.0070398}, {"O": 0.0005971, "H": 0.0005971, "L": 0.0005971, "C": 0.0005971, "V": 14.5846273, "T": "2017-11-06T00:31:00", "BV": 0.00870848}, {"O": 0.00059711, "H": 0.00059711, "L": 0.00059711, "C": 0.00059711, "V": 25.93209325, "T": "2017-11-06T00:33:00", "BV": 0.01548431}, {"O": 0.00059711, "H": 0.00059711, "L": 0.00059711, "C": 0.00059711, "V": 88.49683665, "T": "2017-11-06T00:34:00", "BV": 0.05284234}, {"O": 0.00059711, "H": 0.00059711, "L": 0.0005971, "C": 0.00059711, "V": 13.38112727, "T": "2017-11-06T00:35:00", "BV": 0.00798991}, {"O": 0.00059711, "H": 0.00059711, "L": 0.00059705, "C": 0.00059705, "V": 401.47416624, "T": "2017-11-06T00:36:00", "BV": 0.23971184}, {"O": 0.00059711, "H": 0.0006006, "L": 0.00059711, "C": 0.0006006, "V": 290.12496994, "T": "2017-11-06T00:38:00", "BV": 0.17393022}, {"O": 0.0005975, "H": 0.0005975, "L": 0.00059705, "C": 0.00059705, "V": 100.0, "T": "2017-11-06T00:40:00", "BV": 0.05971006}, {"O": 0.00060105, "H": 0.00060272, "L": 0.00060105, "C": 0.00060272, "V": 4.10493098, "T": "2017-11-06T00:42:00", "BV": 0.00247228}, {"O": 0.00060125, "H": 0.00060125, "L": 0.00060125, "C": 0.00060125, "V": 140.78347961, "T": "2017-11-06T00:44:00", "BV": 0.08464606}, {"O": 0.00060059, "H": 0.00060059, "L": 0.00059706, "C": 0.00059706, "V": 29.11170744, "T": "2017-11-06T00:45:00", "BV": 0.01739595}, {"O": 0.00060056, "H": 0.00060056, "L": 0.00059706, "C": 0.00059706, "V": 438.43108108, "T": "2017-11-06T00:49:00", "BV": 0.26183635}, {"O": 0.00059706, "H": 0.00059706, "L": 0.00059705, "C": 0.00059705, "V": 665.445841, "T": "2017-11-06T00:50:00", "BV": 0.39730908}, {"O": 0.00059706, "H": 0.00059706, "L": 0.00059705, "C": 0.00059705, "V": 796.89909164, "T": "2017-11-06T00:51:00", "BV": 0.47578881}, {"O": 0.00059705, "H": 0.00059705, "L": 0.00059705, "C": 0.00059705, "V": 11.004941, "T": "2017-11-06T00:52:00", "BV": 0.0065705}, {"O": 0.00059625, "H": 0.00059625, "L": 0.00059625, "C": 0.00059625, "V": 31.45431144, "T": "2017-11-06T00:53:00", "BV": 0.01875463}, {"O": 0.00059705, "H": 0.00059705, "L": 0.00059705, "C": 0.00059705, "V": 6.17293476, "T": "2017-11-06T00:54:00", "BV": 0.00368555}, {"O": 0.00059625, "H": 0.00059625, "L": 0.00059625, "C": 0.00059625, "V": 38.258, "T": "2017-11-06T00:55:00", "BV": 0.0228113}, {"O": 0.00059706, "H": 0.00059706, "L": 0.00059706, "C": 0.00059706, "V": 346.48873863, "T": "2017-11-06T00:56:00", "BV": 0.20687456}, {"O": 0.00059635, "H": 0.00059635, "L": 0.00059625, "C": 0.00059625, "V": 223.71323631, "T": "2017-11-06T00:58:00", "BV": 0.13339029}, {"O": 0.00059625, "H": 0.00059625, "L": 0.00059625, "C": 0.00059625, "V": 201.91880663, "T": "2017-11-06T00:59:00", "BV": 0.12039408}, {"O": 0.00059625, "H": 0.00059625, "L": 0.00059625, "C": 0.00059625, "V": 16.74053025, "T": "2017-11-06T01:00:00", "BV": 0.00998154}, {"O": 0.00059625, "H": 0.00059625, "L": 0.00059625, "C": 0.00059625, "V": 31.30583648, "T": "2017-11-06T01:02:00", "BV": 0.0186661}, {"O": 0.00059625, "H": 0.00059625, "L": 0.00059625, "C": 0.00059625, "V": 83.64779874, "T": "2017-11-06T01:03:00", "BV": 0.04987499}, {"O": 0.00059625, "H": 0.00059625, "L": 0.00059625, "C": 0.00059625, "V": 33.54297694, "T": "2017-11-06T01:04:00", "BV": 0.02}, {"O": 0.00059625, "H": 0.00059625, "L": 0.00059625, "C": 0.00059625, "V": 40.0, "T": "2017-11-06T01:05:00", "BV": 0.02385}, {"O": 0.00059625, "H": 0.00059625, "L": 0.00059625, "C": 0.00059625, "V": 16.55215812, "T": "2017-11-06T01:06:00", "BV": 0.00986922}, {"O": 0.00059621, "H": 0.00059621, "L": 0.00059621, "C": 0.00059621, "V": 83.64779874, "T": "2017-11-06T01:08:00", "BV": 0.04987165}, {"O": 0.00059621, "H": 0.00059621, "L": 0.0005951, "C": 0.0005951, "V": 55.16421552, "T": "2017-11-06T01:09:00", "BV": 0.0328502}, {"O": 0.0005951, "H": 0.0005951, "L": 0.0005951, "C": 0.0005951, "V": 16.23979108, "T": "2017-11-06T01:11:00", "BV": 0.00966429}, {"O": 0.0005951, "H": 0.0005951, "L": 0.0005951, "C": 0.0005951, "V": 394.64988577, "T": "2017-11-06T01:12:00", "BV": 0.23485614}, {"O": 0.00059542, "H": 0.0005955, "L": 0.00059542, "C": 0.0005955, "V": 583.62124823, "T": "2017-11-06T01:13:00", "BV": 0.34752053}, {"O": 0.0005955, "H": 0.0005955, "L": 0.00059502, "C": 0.00059502, "V": 67.76440984, "T": "2017-11-06T01:14:00", "BV": 0.04034047}, {"O": 0.0005955, "H": 0.0005955, "L": 0.00059503, "C": 0.00059503, "V": 1782.85944577, "T": "2017-11-06T01:15:00", "BV": 1.06164811}, {"O": 0.00059503, "H": 0.00059503, "L": 0.00059503, "C": 0.00059503, "V": 515.2598893, "T": "2017-11-06T01:16:00", "BV": 0.30659506}, {"O": 0.00059503, "H": 0.0005955, "L": 0.00059503, "C": 0.0005955, "V": 2043.35281108, "T": "2017-11-06T01:17:00", "BV": 1.21606335}, {"O": 0.0005955, "H": 0.0005955, "L": 0.0005955, "C": 0.0005955, "V": 73.00728463, "T": "2017-11-06T01:18:00", "BV": 0.04347583}, {"O": 0.00059502, "H": 0.00059502, "L": 0.00059502, "C": 0.00059502, "V": 39.10652724, "T": "2017-11-06T01:19:00", "BV": 0.02326915}, {"O": 0.00059502, "H": 0.00059502, "L": 0.00059502, "C": 0.00059502, "V": 60.89347276, "T": "2017-11-06T01:20:00", "BV": 0.03623282}, {"O": 0.0005955, "H": 0.0005955, "L": 0.0005955, "C": 0.0005955, "V": 877.73619695, "T": "2017-11-06T01:21:00", "BV": 0.5226919}, {"O": 0.0005955, "H": 0.000602, "L": 0.0005955, "C": 0.000602, "V": 259.39478908, "T": "2017-11-06T01:22:00", "BV": 0.15576021}, {"O": 0.000602, "H": 0.000602, "L": 0.000602, "C": 0.000602, "V": 7.0, "T": "2017-11-06T01:23:00", "BV": 0.004214}, {"O": 0.000602, "H": 0.0006037, "L": 0.000602, "C": 0.0006037, "V": 5.5, "T": "2017-11-06T01:24:00", "BV": 0.00331695}, {"O": 0.0006037, "H": 0.00060547, "L": 0.0006037, "C": 0.00060547, "V": 1647.48046972, "T": "2017-11-06T01:26:00", "BV": 0.99740837}, {"O": 0.0006038, "H": 0.000604, "L": 0.0006037, "C": 0.000604, "V": 488.17514124, "T": "2017-11-06T01:27:00", "BV": 0.29478607}, {"O": 0.00060398, "H": 0.00060398, "L": 0.00060398, "C": 0.00060398, "V": 1659.718, "T": "2017-11-06T01:30:00", "BV": 1.00243647}, {"O": 0.00060399, "H": 0.00060399, "L": 0.00060396, "C": 0.00060396, "V": 1564.8724022, "T": "2017-11-06T01:31:00", "BV": 0.94514264}, {"O": 0.00060234, "H": 0.00060234, "L": 0.00060204, "C": 0.00060204, "V": 182.35799906, "T": "2017-11-06T01:32:00", "BV": 0.10979474}, {"O": 0.00060204, "H": 0.00060204, "L": 0.00060204, "C": 0.00060204, "V": 20.0, "T": "2017-11-06T01:33:00", "BV": 0.0120408}, {"O": 0.00060365, "H": 0.00060365, "L": 0.00060204, "C": 0.00060204, "V": 325.64677757, "T": "2017-11-06T01:34:00", "BV": 0.19606177}, {"O": 0.00060365, "H": 0.00060365, "L": 0.00060365, "C": 0.00060365, "V": 119.16421355, "T": "2017-11-06T01:35:00", "BV": 0.07193347}, {"O": 0.00060363, "H": 0.00060363, "L": 0.00060363, "C": 0.00060363, "V": 82.62374925, "T": "2017-11-06T01:37:00", "BV": 0.04987417}, {"O": 0.00060364, "H": 0.00060364, "L": 0.00060364, "C": 0.00060364, "V": 154.46222392, "T": "2017-11-06T01:38:00", "BV": 0.09323957}, {"O": 0.00060364, "H": 0.00060364, "L": 0.00060199, "C": 0.00060199, "V": 85.61229365, "T": "2017-11-06T01:39:00", "BV": 0.05167422}, {"O": 0.00060363, "H": 0.00060363, "L": 0.00060363, "C": 0.00060363, "V": 125.0, "T": "2017-11-06T01:40:00", "BV": 0.07545375}, {"O": 0.00060364, "H": 0.00060397, "L": 0.00060364, "C": 0.00060397, "V": 190.81223872, "T": "2017-11-06T01:41:00", "BV": 0.11519431}, {"O": 0.00060388, "H": 0.00060388, "L": 0.00060388, "C": 0.00060388, "V": 64.59035905, "T": "2017-11-06T01:42:00", "BV": 0.03900482}, {"O": 0.00060231, "H": 0.00060231, "L": 0.00060222, "C": 0.00060222, "V": 9.0, "T": "2017-11-06T01:43:00", "BV": 0.00542052}, {"O": 0.0006035, "H": 0.0006035, "L": 0.0006035, "C": 0.0006035, "V": 121.64813646, "T": "2017-11-06T01:44:00", "BV": 0.07341464}, {"O": 0.0006035, "H": 0.0006035, "L": 0.00060222, "C": 0.00060222, "V": 44.07711, "T": "2017-11-06T01:46:00", "BV": 0.02658179}, {"O": 0.0006038, "H": 0.0006038, "L": 0.0006038, "C": 0.0006038, "V": 1.6520371, "T": "2017-11-06T01:50:00", "BV": 0.0009975}, {"O": 0.00060223, "H": 0.00060223, "L": 0.00060222, "C": 0.00060222, "V": 55.59035905, "T": "2017-11-06T01:51:00", "BV": 0.0334781}, {"O": 0.00060302, "H": 0.00060302, "L": 0.00060102, "C": 0.00060102, "V": 395.41442767, "T": "2017-11-06T01:52:00", "BV": 0.23824485}, {"O": 0.0006023, "H": 0.0006023, "L": 0.0006023, "C": 0.0006023, "V": 337.561893, "T": "2017-11-06T01:53:00", "BV": 0.20331352}, {"O": 0.0006023, "H": 0.0006023, "L": 0.0006023, "C": 0.0006023, "V": 95.83459293, "T": "2017-11-06T01:55:00", "BV": 0.05772116}, {"O": 0.00060222, "H": 0.00060222, "L": 0.00060222, "C": 0.00060222, "V": 0.85, "T": "2017-11-06T01:56:00", "BV": 0.00051188}, {"O": 0.00060102, "H": 0.00060102, "L": 0.00060033, "C": 0.00060033, "V": 110.24963272, "T": "2017-11-06T01:57:00", "BV": 0.06620858}, {"O": 0.0006, "H": 0.0006, "L": 0.0006, "C": 0.0006, "V": 28.1, "T": "2017-11-06T01:58:00", "BV": 0.01686}, {"O": 0.00059986, "H": 0.00059986, "L": 0.00059966, "C": 0.00059966, "V": 72.29875776, "T": "2017-11-06T01:59:00", "BV": 0.04336787}, {"O": 0.00059966, "H": 0.00059966, "L": 0.00059077, "C": 0.00059077, "V": 1428.0579525, "T": "2017-11-06T02:00:00", "BV": 0.84735756}, {"O": 0.00059192, "H": 0.00059192, "L": 0.00059189, "C": 0.00059189, "V": 55.34816841, "T": "2017-11-06T02:01:00", "BV": 0.03276104}, {"O": 0.0005915, "H": 0.0005915, "L": 0.00059077, "C": 0.00059077, "V": 134.70222301, "T": "2017-11-06T02:02:00", "BV": 0.07964198}, {"O": 0.0005915, "H": 0.00059185, "L": 0.0005915, "C": 0.00059185, "V": 19.0217546, "T": "2017-11-06T02:03:00", "BV": 0.01125253}, {"O": 0.00059185, "H": 0.00059185, "L": 0.0005915, "C": 0.0005915, "V": 57.52321698, "T": "2017-11-06T02:04:00", "BV": 0.0340292}, {"O": 0.0005915, "H": 0.00059193, "L": 0.0005915, "C": 0.00059193, "V": 1818.58258456, "T": "2017-11-06T02:05:00", "BV": 1.07621468}, {"O": 0.00059179, "H": 0.00059193, "L": 0.0005915, "C": 0.00059193, "V": 80.98665524, "T": "2017-11-06T02:06:00", "BV": 0.04793133}, {"O": 0.00059193, "H": 0.00059247, "L": 0.00059193, "C": 0.00059247, "V": 26.43123668, "T": "2017-11-06T02:07:00", "BV": 0.01565362}, {"O": 0.000593, "H": 0.00059348, "L": 0.000593, "C": 0.00059348, "V": 260.65338271, "T": "2017-11-06T02:08:00", "BV": 0.15468852}, {"O": 0.00059351, "H": 0.00059355, "L": 0.00059351, "C": 0.00059355, "V": 9.0, "T": "2017-11-06T02:09:00", "BV": 0.00534179}, {"O": 0.0005947, "H": 0.0005947, "L": 0.0005947, "C": 0.0005947, "V": 33.32781212, "T": "2017-11-06T02:10:00", "BV": 0.01982003}, {"O": 0.00059584, "H": 0.00059654, "L": 0.0005947, "C": 0.0005947, "V": 37.900436, "T": "2017-11-06T02:11:00", "BV": 0.02254833}, {"O": 0.00059655, "H": 0.00059655, "L": 0.00059655, "C": 0.00059655, "V": 5.09372453, "T": "2017-11-06T02:12:00", "BV": 0.00303866}, {"O": 0.00059655, "H": 0.00059655, "L": 0.00059655, "C": 0.00059655, "V": 2.0, "T": "2017-11-06T02:13:00", "BV": 0.0011931}, {"O": 0.00059609, "H": 0.00060229, "L": 0.00059609, "C": 0.00060229, "V": 753.24710848, "T": "2017-11-06T02:14:00", "BV": 0.45150229}, {"O": 0.00060227, "H": 0.00060227, "L": 0.00060063, "C": 0.00060063, "V": 13.0, "T": "2017-11-06T02:15:00", "BV": 0.00782458}, {"O": 0.00059898, "H": 0.00059898, "L": 0.00059898, "C": 0.00059898, "V": 8.0, "T": "2017-11-06T02:16:00", "BV": 0.00479184}, {"O": 0.00059762, "H": 0.00059762, "L": 0.00059762, "C": 0.00059762, "V": 1.0, "T": "2017-11-06T02:17:00", "BV": 0.00059762}, {"O": 0.00059753, "H": 0.00059762, "L": 0.0005966, "C": 0.00059762, "V": 22.15454829, "T": "2017-11-06T02:19:00", "BV": 0.01323435}, {"O": 0.0005966, "H": 0.0005966, "L": 0.0005966, "C": 0.0005966, "V": 8.0, "T": "2017-11-06T02:20:00", "BV": 0.0047728}, {"O": 0.00059762, "H": 0.00059762, "L": 0.00059762, "C": 0.00059762, "V": 2.24545171, "T": "2017-11-06T02:21:00", "BV": 0.00134192}, {"O": 0.00059762, "H": 0.00059762, "L": 0.00059666, "C": 0.00059666, "V": 10.0, "T": "2017-11-06T02:22:00", "BV": 0.00596659}, {"O": 0.00060168, "H": 0.00060168, "L": 0.000601, "C": 0.000601, "V": 117.21008405, "T": "2017-11-06T02:24:00", "BV": 0.07051126}, {"O": 0.000601, "H": 0.000601, "L": 0.000601, "C": 0.000601, "V": 7.43708744, "T": "2017-11-06T02:25:00", "BV": 0.00446968}, {"O": 0.00060102, "H": 0.00060102, "L": 0.00060102, "C": 0.00060102, "V": 2.0, "T": "2017-11-06T02:26:00", "BV": 0.00120204}, {"O": 0.00060107, "H": 0.00060107, "L": 0.00060107, "C": 0.00060107, "V": 13.488078, "T": "2017-11-06T02:27:00", "BV": 0.00810726}, {"O": 0.00060109, "H": 0.00060109, "L": 0.00060105, "C": 0.00060105, "V": 75.35748, "T": "2017-11-06T02:28:00", "BV": 0.04529569}, {"O": 0.00060168, "H": 0.000602, "L": 0.00060168, "C": 0.00060168, "V": 102.31821613, "T": "2017-11-06T02:32:00", "BV": 0.06156387}, {"O": 0.00060105, "H": 0.0006016, "L": 0.00059807, "C": 0.00059807, "V": 131.35575134, "T": "2017-11-06T02:33:00", "BV": 0.07892749}, {"O": 0.00059807, "H": 0.00059807, "L": 0.00059661, "C": 0.00059661, "V": 101.53518164, "T": "2017-11-06T02:34:00", "BV": 0.06064356}, {"O": 0.00059666, "H": 0.00059666, "L": 0.00059666, "C": 0.00059666, "V": 16.18901747, "T": "2017-11-06T02:36:00", "BV": 0.00965933}, {"O": 0.00060129, "H": 0.00060129, "L": 0.00060129, "C": 0.00060129, "V": 1.40184566, "T": "2017-11-06T02:39:00", "BV": 0.00084291}, {"O": 0.00059679, "H": 0.00059679, "L": 0.00059678, "C": 0.00059678, "V": 800.0, "T": "2017-11-06T02:41:00", "BV": 0.4774255}, {"O": 0.00059677, "H": 0.00059677, "L": 0.0005967, "C": 0.0005967, "V": 1400.0, "T": "2017-11-06T02:42:00", "BV": 0.83541563}, {"O": 0.000597, "H": 0.000597, "L": 0.000597, "C": 0.000597, "V": 25.819356, "T": "2017-11-06T02:44:00", "BV": 0.01541415}, {"O": 0.00060129, "H": 0.00060175, "L": 0.00060129, "C": 0.00060175, "V": 10.0, "T": "2017-11-06T02:46:00", "BV": 0.00601749}, {"O": 0.00060175, "H": 0.00060175, "L": 0.00060175, "C": 0.00060175, "V": 36.9504501, "T": "2017-11-06T02:47:00", "BV": 0.02223493}, {"O": 0.00060162, "H": 0.00060163, "L": 0.00060162, "C": 0.00060163, "V": 49.16062921, "T": "2017-11-06T02:48:00", "BV": 0.02957625}, {"O": 0.00060159, "H": 0.00060159, "L": 0.00060159, "C": 0.00060159, "V": 11.34930505, "T": "2017-11-06T02:49:00", "BV": 0.00682762}, {"O": 0.00060157, "H": 0.00060174, "L": 0.0005985, "C": 0.0005985, "V": 630.19063595, "T": "2017-11-06T02:50:00", "BV": 0.37910373}, {"O": 0.00060175, "H": 0.00060208, "L": 0.00060175, "C": 0.00060198, "V": 1505.9515574, "T": "2017-11-06T02:51:00", "BV": 0.90644497}, {"O": 0.00060189, "H": 0.00060189, "L": 0.000599, "C": 0.000599, "V": 519.66225222, "T": "2017-11-06T02:52:00", "BV": 0.31247321}, {"O": 0.00060198, "H": 0.00060209, "L": 0.00060198, "C": 0.00060209, "V": 20.061003, "T": "2017-11-06T02:53:00", "BV": 0.01207735}, {"O": 0.000599, "H": 0.000599, "L": 0.000599, "C": 0.000599, "V": 351.03779888, "T": "2017-11-06T02:54:00", "BV": 0.21027164}, {"O": 0.00059901, "H": 0.00059901, "L": 0.00059901, "C": 0.00059901, "V": 80.0, "T": "2017-11-06T02:55:00", "BV": 0.0479208}, {"O": 0.00060209, "H": 0.00060209, "L": 0.00060209, "C": 0.00060209, "V": 32.30301452, "T": "2017-11-06T02:56:00", "BV": 0.01944932}, {"O": 0.00060209, "H": 0.00060915, "L": 0.0006, "C": 0.0006066, "V": 1141.94187418, "T": "2017-11-06T02:57:00", "BV": 0.69133233}, {"O": 0.00060928, "H": 0.00060928, "L": 0.0006066, "C": 0.00060928, "V": 16.86521768, "T": "2017-11-06T02:58:00", "BV": 0.0102627}, {"O": 0.00060928, "H": 0.00061, "L": 0.00060928, "C": 0.00061, "V": 145.1374796, "T": "2017-11-06T02:59:00", "BV": 0.08852586}, {"O": 0.0006066, "H": 0.0006083, "L": 0.0006066, "C": 0.0006083, "V": 115.36832393, "T": "2017-11-06T03:01:00", "BV": 0.07002025}, {"O": 0.00060264, "H": 0.0006083, "L": 0.00060264, "C": 0.0006083, "V": 34.34573142, "T": "2017-11-06T03:02:00", "BV": 0.02087948}, {"O": 0.00060829, "H": 0.0006083, "L": 0.00060055, "C": 0.00060055, "V": 366.28808617, "T": "2017-11-06T03:03:00", "BV": 0.22237281}, {"O": 0.00060829, "H": 0.00060829, "L": 0.00060115, "C": 0.00060115, "V": 194.36663948, "T": "2017-11-06T03:05:00", "BV": 0.11742874}, {"O": 0.00060957, "H": 0.00060966, "L": 0.00060253, "C": 0.00060966, "V": 1546.05544547, "T": "2017-11-06T03:07:00", "BV": 0.94234135}, {"O": 0.00060798, "H": 0.00060798, "L": 0.00060152, "C": 0.00060798, "V": 7.3889241, "T": "2017-11-06T03:08:00", "BV": 0.00447688}, {"O": 0.00060798, "H": 0.00060798, "L": 0.000606, "C": 0.000606, "V": 18.98, "T": "2017-11-06T03:09:00", "BV": 0.01150875}, {"O": 0.00060798, "H": 0.00060798, "L": 0.00060631, "C": 0.00060631, "V": 53.65209979, "T": "2017-11-06T03:10:00", "BV": 0.03261771}, {"O": 0.00060631, "H": 0.00060966, "L": 0.00060464, "C": 0.00060966, "V": 247.56587757, "T": "2017-11-06T03:11:00", "BV": 0.1508144}, {"O": 0.00060798, "H": 0.00061178, "L": 0.00060798, "C": 0.00060967, "V": 1347.45808571, "T": "2017-11-06T03:13:00", "BV": 0.82165727}, {"O": 0.00061178, "H": 0.00061178, "L": 0.00061178, "C": 0.00061178, "V": 205.46788231, "T": "2017-11-06T03:14:00", "BV": 0.12570114}, {"O": 0.00061178, "H": 0.00061178, "L": 0.00061, "C": 0.00061, "V": 16.3457466, "T": "2017-11-06T03:15:00", "BV": 0.00998604}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 21.47338096, "T": "2017-11-06T03:16:00", "BV": 0.01309875}, {"O": 0.00060966, "H": 0.00061, "L": 0.00060966, "C": 0.00061, "V": 58.88565724, "T": "2017-11-06T03:17:00", "BV": 0.03590821}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 14.70005939, "T": "2017-11-06T03:18:00", "BV": 0.00896703}, {"O": 0.00061, "H": 0.000612, "L": 0.00061, "C": 0.000612, "V": 91.88476583, "T": "2017-11-06T03:19:00", "BV": 0.0561826}, {"O": 0.000612, "H": 0.00061499, "L": 0.000612, "C": 0.00061499, "V": 491.1803352, "T": "2017-11-06T03:23:00", "BV": 0.30135529}, {"O": 0.0006122, "H": 0.00062002, "L": 0.0006122, "C": 0.00061999, "V": 958.51714659, "T": "2017-11-06T03:24:00", "BV": 0.59244514}, {"O": 0.00061846, "H": 0.00061846, "L": 0.00061499, "C": 0.00061499, "V": 6.0, "T": "2017-11-06T03:25:00", "BV": 0.00369341}, {"O": 0.00061347, "H": 0.00061347, "L": 0.00061309, "C": 0.00061309, "V": 8.0, "T": "2017-11-06T03:26:00", "BV": 0.00490586}, {"O": 0.00061309, "H": 0.00061309, "L": 0.0006122, "C": 0.0006122, "V": 15.97431931, "T": "2017-11-06T03:27:00", "BV": 0.00978392}, {"O": 0.000612, "H": 0.00061499, "L": 0.000612, "C": 0.00061499, "V": 459.0762086, "T": "2017-11-06T03:28:00", "BV": 0.28223143}, {"O": 0.00061499, "H": 0.00061499, "L": 0.00061498, "C": 0.00061499, "V": 33.31334393, "T": "2017-11-06T03:29:00", "BV": 0.02048704}, {"O": 0.00061499, "H": 0.00061499, "L": 0.00061499, "C": 0.00061499, "V": 203.7519282, "T": "2017-11-06T03:30:00", "BV": 0.12530538}, {"O": 0.00061599, "H": 0.00061599, "L": 0.00061599, "C": 0.00061599, "V": 37.599684, "T": "2017-11-06T03:31:00", "BV": 0.02316102}, {"O": 0.00061599, "H": 0.00061599, "L": 0.00061599, "C": 0.00061599, "V": 15.36982913, "T": "2017-11-06T03:32:00", "BV": 0.00946766}, {"O": 0.00061981, "H": 0.00061981, "L": 0.000616, "C": 0.000618, "V": 357.33088719, "T": "2017-11-06T03:34:00", "BV": 0.22128699}, {"O": 0.000618, "H": 0.00062002, "L": 0.000618, "C": 0.00061849, "V": 233.38221234, "T": "2017-11-06T03:35:00", "BV": 0.1445395}, {"O": 0.0006181, "H": 0.0006181, "L": 0.0006181, "C": 0.0006181, "V": 3.96, "T": "2017-11-06T03:36:00", "BV": 0.00244764}, {"O": 0.0006181, "H": 0.0006181, "L": 0.000618, "C": 0.000618, "V": 420.01728066, "T": "2017-11-06T03:37:00", "BV": 0.25958641}, {"O": 0.000618, "H": 0.000618, "L": 0.000618, "C": 0.000618, "V": 10.0, "T": "2017-11-06T03:38:00", "BV": 0.00618}, {"O": 0.000618, "H": 0.000618, "L": 0.000618, "C": 0.000618, "V": 649.25475175, "T": "2017-11-06T03:39:00", "BV": 0.40123942}, {"O": 0.00062002, "H": 0.00062002, "L": 0.00061647, "C": 0.00061849, "V": 152.60881907, "T": "2017-11-06T03:40:00", "BV": 0.0941961}, {"O": 0.00061849, "H": 0.00061849, "L": 0.00061159, "C": 0.00061159, "V": 87.41332531, "T": "2017-11-06T03:41:00", "BV": 0.05364916}, {"O": 0.00061309, "H": 0.00061495, "L": 0.00061309, "C": 0.00061495, "V": 85.2051858, "T": "2017-11-06T03:42:00", "BV": 0.05224182}, {"O": 0.00062002, "H": 0.00062002, "L": 0.00061849, "C": 0.00061849, "V": 7.64598524, "T": "2017-11-06T03:44:00", "BV": 0.00473778}, {"O": 0.00062002, "H": 0.00062002, "L": 0.00061343, "C": 0.00061343, "V": 72.99124265, "T": "2017-11-06T03:45:00", "BV": 0.04500033}, {"O": 0.0006131, "H": 0.0006131, "L": 0.0006131, "C": 0.0006131, "V": 22.63672802, "T": "2017-11-06T03:46:00", "BV": 0.01387857}, {"O": 0.00061895, "H": 0.00062, "L": 0.00061847, "C": 0.00061847, "V": 95.02475099, "T": "2017-11-06T03:48:00", "BV": 0.05890275}, {"O": 0.00061847, "H": 0.00061847, "L": 0.0006131, "C": 0.0006131, "V": 58.07411672, "T": "2017-11-06T03:50:00", "BV": 0.03564554}, {"O": 0.0006131, "H": 0.00061948, "L": 0.0006131, "C": 0.00061948, "V": 48.23878404, "T": "2017-11-06T03:51:00", "BV": 0.02987075}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 85.22816976, "T": "2017-11-06T03:52:00", "BV": 0.05284146}, {"O": 0.00062, "H": 0.00062, "L": 0.00061948, "C": 0.00061948, "V": 178.11889804, "T": "2017-11-06T03:53:00", "BV": 0.11034666}, {"O": 0.00061948, "H": 0.00062002, "L": 0.00061948, "C": 0.00062, "V": 70.3310086, "T": "2017-11-06T03:54:00", "BV": 0.04359516}, {"O": 0.00062, "H": 0.00062081, "L": 0.00061913, "C": 0.00061924, "V": 2027.34366314, "T": "2017-11-06T03:55:00", "BV": 1.2572994}, {"O": 0.00061849, "H": 0.00061849, "L": 0.00061847, "C": 0.00061847, "V": 101.81351971, "T": "2017-11-06T03:56:00", "BV": 0.0629686}, {"O": 0.00061847, "H": 0.00061849, "L": 0.00061847, "C": 0.00061849, "V": 804.15443674, "T": "2017-11-06T03:57:00", "BV": 0.49734635}, {"O": 0.00061847, "H": 0.00062, "L": 0.00061847, "C": 0.00062, "V": 47.06986699, "T": "2017-11-06T03:58:00", "BV": 0.02912502}, {"O": 0.00061847, "H": 0.00061847, "L": 0.00061847, "C": 0.00061847, "V": 22.62332394, "T": "2017-11-06T03:59:00", "BV": 0.01399181}, {"O": 0.00061847, "H": 0.00061847, "L": 0.00061696, "C": 0.00061696, "V": 23.78656683, "T": "2017-11-06T04:00:00", "BV": 0.01469579}, {"O": 0.00061696, "H": 0.00061696, "L": 0.00061192, "C": 0.00061192, "V": 560.45668491, "T": "2017-11-06T04:01:00", "BV": 0.34336886}, {"O": 0.00061346, "H": 0.00061391, "L": 0.00061346, "C": 0.0006139, "V": 648.36877894, "T": "2017-11-06T04:03:00", "BV": 0.39803084}, {"O": 0.00061391, "H": 0.00061391, "L": 0.00061391, "C": 0.00061391, "V": 10.5550867, "T": "2017-11-06T04:04:00", "BV": 0.00647987}, {"O": 0.0006139, "H": 0.0006139, "L": 0.0006139, "C": 0.0006139, "V": 38.96867151, "T": "2017-11-06T04:05:00", "BV": 0.02392286}, {"O": 0.00061391, "H": 0.00061391, "L": 0.00061391, "C": 0.00061391, "V": 179.74773046, "T": "2017-11-06T04:06:00", "BV": 0.11034892}, {"O": 0.0006139, "H": 0.0006139, "L": 0.00061239, "C": 0.00061239, "V": 37.03089665, "T": "2017-11-06T04:07:00", "BV": 0.02270374}, {"O": 0.0006124, "H": 0.0006124, "L": 0.0006124, "C": 0.0006124, "V": 25.15210167, "T": "2017-11-06T04:08:00", "BV": 0.01540314}, {"O": 0.00061409, "H": 0.00061409, "L": 0.00061409, "C": 0.00061409, "V": 22.67023509, "T": "2017-11-06T04:10:00", "BV": 0.01392155}, {"O": 0.00061409, "H": 0.00061409, "L": 0.00061409, "C": 0.00061409, "V": 6.18019917, "T": "2017-11-06T04:11:00", "BV": 0.00379519}, {"O": 0.00061409, "H": 0.00061409, "L": 0.00061409, "C": 0.00061409, "V": 4.81400267, "T": "2017-11-06T04:13:00", "BV": 0.00295623}, {"O": 0.000613, "H": 0.000613, "L": 0.000613, "C": 0.000613, "V": 120.0, "T": "2017-11-06T04:14:00", "BV": 0.07356}, {"O": 0.00061301, "H": 0.00061301, "L": 0.000613, "C": 0.000613, "V": 143.80845683, "T": "2017-11-06T04:15:00", "BV": 0.0881549}, {"O": 0.00061419, "H": 0.00061771, "L": 0.00061419, "C": 0.00061771, "V": 591.3662384, "T": "2017-11-06T04:16:00", "BV": 0.36511935}, {"O": 0.00061771, "H": 0.00061771, "L": 0.00061771, "C": 0.00061771, "V": 2.85557349, "T": "2017-11-06T04:17:00", "BV": 0.00176391}, {"O": 0.00061788, "H": 0.00061788, "L": 0.00061788, "C": 0.00061788, "V": 1.64774751, "T": "2017-11-06T04:18:00", "BV": 0.00101811}, {"O": 0.00061789, "H": 0.00061789, "L": 0.00061788, "C": 0.00061788, "V": 17.24692718, "T": "2017-11-06T04:20:00", "BV": 0.01065666}, {"O": 0.00061788, "H": 0.00062, "L": 0.00061788, "C": 0.00062, "V": 620.13785546, "T": "2017-11-06T04:22:00", "BV": 0.38331705}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 645.52728261, "T": "2017-11-06T04:24:00", "BV": 0.4002269}, {"O": 0.00062001, "H": 0.0006211, "L": 0.00062001, "C": 0.0006211, "V": 49.56928534, "T": "2017-11-06T04:26:00", "BV": 0.03077985}, {"O": 0.0006211, "H": 0.0006211, "L": 0.00061957, "C": 0.0006211, "V": 111.43600351, "T": "2017-11-06T04:30:00", "BV": 0.06913632}, {"O": 0.00061957, "H": 0.00061957, "L": 0.00061957, "C": 0.00061957, "V": 89.7438697, "T": "2017-11-06T04:34:00", "BV": 0.0556026}, {"O": 0.00062001, "H": 0.000628, "L": 0.00062001, "C": 0.000628, "V": 6756.89154774, "T": "2017-11-06T04:35:00", "BV": 4.23784175}, {"O": 0.00061957, "H": 0.00061957, "L": 0.00061847, "C": 0.00061847, "V": 258.965711, "T": "2017-11-06T04:36:00", "BV": 0.1604154}, {"O": 0.00062049, "H": 0.00062049, "L": 0.00062049, "C": 0.00062049, "V": 16.50848784, "T": "2017-11-06T04:38:00", "BV": 0.01024335}, {"O": 0.00062049, "H": 0.00062049, "L": 0.00062049, "C": 0.00062049, "V": 59.74053541, "T": "2017-11-06T04:40:00", "BV": 0.0370684}, {"O": 0.00062299, "H": 0.00062299, "L": 0.00062299, "C": 0.00062299, "V": 83.30285567, "T": "2017-11-06T04:42:00", "BV": 0.05189683}, {"O": 0.00062549, "H": 0.00062549, "L": 0.00062299, "C": 0.00062299, "V": 40.26738104, "T": "2017-11-06T04:44:00", "BV": 0.02518186}, {"O": 0.00062299, "H": 0.00062549, "L": 0.00062299, "C": 0.00062299, "V": 250.98040732, "T": "2017-11-06T04:45:00", "BV": 0.15637187}, {"O": 0.0006231, "H": 0.00062312, "L": 0.00062299, "C": 0.00062312, "V": 225.782495, "T": "2017-11-06T04:46:00", "BV": 0.14068884}, {"O": 0.00062312, "H": 0.00062312, "L": 0.00062299, "C": 0.00062299, "V": 970.43581141, "T": "2017-11-06T04:47:00", "BV": 0.60467696}, {"O": 0.00062299, "H": 0.00062299, "L": 0.00062, "C": 0.00062, "V": 31.60033648, "T": "2017-11-06T04:48:00", "BV": 0.01962325}, {"O": 0.0006211, "H": 0.0006211, "L": 0.00061711, "C": 0.00061711, "V": 406.1716444, "T": "2017-11-06T04:49:00", "BV": 0.25144438}, {"O": 0.00061697, "H": 0.00061697, "L": 0.00060669, "C": 0.00060669, "V": 6506.53537962, "T": "2017-11-06T04:50:00", "BV": 3.9761248}, {"O": 0.000613, "H": 0.000613, "L": 0.00060673, "C": 0.00060678, "V": 3449.90179075, "T": "2017-11-06T04:51:00", "BV": 2.09396296}, {"O": 0.00060678, "H": 0.00060678, "L": 0.00060595, "C": 0.00060595, "V": 667.63876326, "T": "2017-11-06T04:52:00", "BV": 0.40502331}, {"O": 0.00060594, "H": 0.00060594, "L": 0.00060517, "C": 0.00060517, "V": 62.13770351, "T": "2017-11-06T04:53:00", "BV": 0.03762754}, {"O": 0.00060517, "H": 0.00060517, "L": 0.00060513, "C": 0.00060517, "V": 293.40622187, "T": "2017-11-06T04:54:00", "BV": 0.17755907}, {"O": 0.00060817, "H": 0.00060826, "L": 0.00060317, "C": 0.00060317, "V": 181.22946473, "T": "2017-11-06T04:55:00", "BV": 0.1094756}, {"O": 0.0006031, "H": 0.00060317, "L": 0.0006031, "C": 0.00060317, "V": 212.32392582, "T": "2017-11-06T04:56:00", "BV": 0.12806686}, {"O": 0.00060317, "H": 0.00060317, "L": 0.00060317, "C": 0.00060317, "V": 0.99474443, "T": "2017-11-06T04:57:00", "BV": 0.00059999}, {"O": 0.00060317, "H": 0.00060317, "L": 0.0006031, "C": 0.00060317, "V": 1445.77862527, "T": "2017-11-06T04:58:00", "BV": 0.87204325}, {"O": 0.00060317, "H": 0.00060317, "L": 0.00060311, "C": 0.00060317, "V": 3521.65382247, "T": "2017-11-06T04:59:00", "BV": 2.12415429}, {"O": 0.00060317, "H": 0.00060822, "L": 0.00060317, "C": 0.00060822, "V": 454.08051444, "T": "2017-11-06T05:00:00", "BV": 0.27391264}, {"O": 0.00060816, "H": 0.00060816, "L": 0.00060811, "C": 0.00060811, "V": 1.80873456, "T": "2017-11-06T05:01:00", "BV": 0.00109995}, {"O": 0.00060812, "H": 0.00060812, "L": 0.00060812, "C": 0.00060812, "V": 30.0, "T": "2017-11-06T05:03:00", "BV": 0.0182436}, {"O": 0.00060812, "H": 0.00061073, "L": 0.00060812, "C": 0.00061073, "V": 48.76441678, "T": "2017-11-06T05:04:00", "BV": 0.02972361}, {"O": 0.00061235, "H": 0.00061235, "L": 0.00060812, "C": 0.00060812, "V": 99.02590041, "T": "2017-11-06T05:05:00", "BV": 0.06048587}, {"O": 0.00060812, "H": 0.00060812, "L": 0.00060812, "C": 0.00060812, "V": 118.16413689, "T": "2017-11-06T05:06:00", "BV": 0.07185797}, {"O": 0.00060812, "H": 0.00061063, "L": 0.00060812, "C": 0.00061045, "V": 12.67227775, "T": "2017-11-06T05:07:00", "BV": 0.00773256}, {"O": 0.00060812, "H": 0.00061009, "L": 0.00060656, "C": 0.00061009, "V": 231.35363699, "T": "2017-11-06T05:08:00", "BV": 0.14069617}, {"O": 0.0006089, "H": 0.0006089, "L": 0.0006086, "C": 0.0006086, "V": 34.0, "T": "2017-11-06T05:09:00", "BV": 0.0207014}, {"O": 0.00060737, "H": 0.00060737, "L": 0.00060737, "C": 0.00060737, "V": 87.96851682, "T": "2017-11-06T05:10:00", "BV": 0.05342943}, {"O": 0.00060737, "H": 0.00060737, "L": 0.00060737, "C": 0.00060737, "V": 4.73711982, "T": "2017-11-06T05:11:00", "BV": 0.00287718}, {"O": 0.00060982, "H": 0.00060982, "L": 0.00060837, "C": 0.00060837, "V": 171.52424048, "T": "2017-11-06T05:12:00", "BV": 0.1043531}, {"O": 0.0006099, "H": 0.0006099, "L": 0.0006099, "C": 0.0006099, "V": 232.41796729, "T": "2017-11-06T05:13:00", "BV": 0.14175171}, {"O": 0.00060838, "H": 0.00060838, "L": 0.00060837, "C": 0.00060837, "V": 1341.123, "T": "2017-11-06T05:14:00", "BV": 0.81590022}, {"O": 0.00060837, "H": 0.00060837, "L": 0.00060837, "C": 0.00060837, "V": 100.0, "T": "2017-11-06T05:15:00", "BV": 0.060837}, {"O": 0.00060887, "H": 0.00060887, "L": 0.00060887, "C": 0.00060887, "V": 1.51574862, "T": "2017-11-06T05:16:00", "BV": 0.00092289}, {"O": 0.00060981, "H": 0.0006099, "L": 0.00060981, "C": 0.0006099, "V": 3655.32989948, "T": "2017-11-06T05:18:00", "BV": 2.22934162}, {"O": 0.00061088, "H": 0.00061151, "L": 0.00061088, "C": 0.00061151, "V": 42.0666632, "T": "2017-11-06T05:19:00", "BV": 0.02572053}, {"O": 0.00061151, "H": 0.00061151, "L": 0.00061088, "C": 0.00061088, "V": 21.61285529, "T": "2017-11-06T05:20:00", "BV": 0.01321522}, {"O": 0.00061088, "H": 0.00061151, "L": 0.00061088, "C": 0.00061151, "V": 17.250988, "T": "2017-11-06T05:21:00", "BV": 0.01054121}, {"O": 0.00061151, "H": 0.00061151, "L": 0.00061151, "C": 0.00061151, "V": 117.17139924, "T": "2017-11-06T05:22:00", "BV": 0.07165148}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 1.63934426, "T": "2017-11-06T05:25:00", "BV": 0.00099999}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 2.50542421, "T": "2017-11-06T05:27:00", "BV": 0.0015283}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 20.0, "T": "2017-11-06T05:28:00", "BV": 0.0122}, {"O": 0.00061151, "H": 0.00061151, "L": 0.00061151, "C": 0.00061151, "V": 46.01131868, "T": "2017-11-06T05:29:00", "BV": 0.02813638}, {"O": 0.00061, "H": 0.00061, "L": 0.0006099, "C": 0.0006099, "V": 122.16467631, "T": "2017-11-06T05:31:00", "BV": 0.07451598}, {"O": 0.00060737, "H": 0.00060737, "L": 0.00060737, "C": 0.00060737, "V": 28.67608758, "T": "2017-11-06T05:33:00", "BV": 0.01741699}, {"O": 0.00060678, "H": 0.00060678, "L": 0.00060631, "C": 0.00060631, "V": 13.85041169, "T": "2017-11-06T05:35:00", "BV": 0.00839996}, {"O": 0.00060737, "H": 0.00060737, "L": 0.00060737, "C": 0.00060737, "V": 30.0, "T": "2017-11-06T05:38:00", "BV": 0.0182211}, {"O": 0.00060631, "H": 0.00060631, "L": 0.00060631, "C": 0.00060631, "V": 47.25023756, "T": "2017-11-06T05:39:00", "BV": 0.02864829}, {"O": 0.00060631, "H": 0.00060631, "L": 0.00060631, "C": 0.00060631, "V": 1.6493213, "T": "2017-11-06T05:41:00", "BV": 0.00099999}, {"O": 0.00060631, "H": 0.00060935, "L": 0.00060631, "C": 0.00060929, "V": 1377.45229265, "T": "2017-11-06T05:42:00", "BV": 0.83841649}, {"O": 0.00060404, "H": 0.00060896, "L": 0.00060404, "C": 0.00060896, "V": 219.95540604, "T": "2017-11-06T05:44:00", "BV": 0.13393484}, {"O": 0.00060897, "H": 0.00060897, "L": 0.00060897, "C": 0.00060897, "V": 37.30437942, "T": "2017-11-06T05:48:00", "BV": 0.02271724}, {"O": 0.000608, "H": 0.00060893, "L": 0.000608, "C": 0.00060893, "V": 1.97, "T": "2017-11-06T05:49:00", "BV": 0.00119871}, {"O": 0.00060893, "H": 0.00060893, "L": 0.00060893, "C": 0.00060893, "V": 66.0, "T": "2017-11-06T05:53:00", "BV": 0.04018937}, {"O": 0.00060893, "H": 0.00060893, "L": 0.00060893, "C": 0.00060893, "V": 70.01682377, "T": "2017-11-06T05:54:00", "BV": 0.04263534}, {"O": 0.000607, "H": 0.000607, "L": 0.000607, "C": 0.000607, "V": 350.63670451, "T": "2017-11-06T05:56:00", "BV": 0.21283647}, {"O": 0.00060584, "H": 0.00060584, "L": 0.00060584, "C": 0.00060584, "V": 28.54840044, "T": "2017-11-06T05:57:00", "BV": 0.01729575}, {"O": 0.00060584, "H": 0.000607, "L": 0.00060584, "C": 0.000607, "V": 35.94124136, "T": "2017-11-06T05:58:00", "BV": 0.02181247}, {"O": 0.000607, "H": 0.00060745, "L": 0.00060584, "C": 0.00060584, "V": 493.16407555, "T": "2017-11-06T06:00:00", "BV": 0.29907521}, {"O": 0.00060745, "H": 0.00060745, "L": 0.00060584, "C": 0.00060584, "V": 37.64882206, "T": "2017-11-06T06:01:00", "BV": 0.02286655}, {"O": 0.00060644, "H": 0.00060644, "L": 0.00060584, "C": 0.00060584, "V": 123.11153147, "T": "2017-11-06T06:02:00", "BV": 0.07463202}, {"O": 0.00060745, "H": 0.00060899, "L": 0.00060745, "C": 0.00060899, "V": 710.65852274, "T": "2017-11-06T06:04:00", "BV": 0.43215508}, {"O": 0.00060899, "H": 0.00060965, "L": 0.00060899, "C": 0.00060965, "V": 10.24368084, "T": "2017-11-06T06:05:00", "BV": 0.00624454}, {"O": 0.000606, "H": 0.000606, "L": 0.000606, "C": 0.000606, "V": 49.9, "T": "2017-11-06T06:06:00", "BV": 0.0302394}, {"O": 0.00061045, "H": 0.00061207, "L": 0.00061045, "C": 0.00061204, "V": 37.00834524, "T": "2017-11-06T06:09:00", "BV": 0.02263957}, {"O": 0.000612, "H": 0.00061204, "L": 0.000612, "C": 0.00061204, "V": 279.19921313, "T": "2017-11-06T06:10:00", "BV": 0.17087375}, {"O": 0.00061204, "H": 0.00061418, "L": 0.00061204, "C": 0.00061418, "V": 151.48991204, "T": "2017-11-06T06:11:00", "BV": 0.09302721}, {"O": 0.00061418, "H": 0.00061418, "L": 0.00061418, "C": 0.00061418, "V": 22.93443597, "T": "2017-11-06T06:12:00", "BV": 0.01408586}, {"O": 0.00061418, "H": 0.0006145, "L": 0.00061418, "C": 0.00061418, "V": 250.83936018, "T": "2017-11-06T06:13:00", "BV": 0.15406155}, {"O": 0.00061419, "H": 0.00061419, "L": 0.00061419, "C": 0.00061419, "V": 11.720002, "T": "2017-11-06T06:14:00", "BV": 0.0071983}, {"O": 0.00061419, "H": 0.0006145, "L": 0.00061418, "C": 0.0006145, "V": 707.08193041, "T": "2017-11-06T06:15:00", "BV": 0.4342872}, {"O": 0.0006145, "H": 0.00061514, "L": 0.0006145, "C": 0.00061514, "V": 20.27178049, "T": "2017-11-06T06:16:00", "BV": 0.01245709}, {"O": 0.0006145, "H": 0.0006145, "L": 0.0006145, "C": 0.0006145, "V": 6.04110024, "T": "2017-11-06T06:17:00", "BV": 0.00371225}, {"O": 0.0006145, "H": 0.0006145, "L": 0.0006145, "C": 0.0006145, "V": 63.95889976, "T": "2017-11-06T06:18:00", "BV": 0.03930274}, {"O": 0.0006145, "H": 0.0006145, "L": 0.0006145, "C": 0.0006145, "V": 3.0, "T": "2017-11-06T06:19:00", "BV": 0.0018435}, {"O": 0.0006145, "H": 0.0006145, "L": 0.0006145, "C": 0.0006145, "V": 784.93376285, "T": "2017-11-06T06:20:00", "BV": 0.48234179}, {"O": 0.00061514, "H": 0.00061514, "L": 0.0006145, "C": 0.0006145, "V": 2.94332923, "T": "2017-11-06T06:21:00", "BV": 0.00180992}, {"O": 0.0006145, "H": 0.0006145, "L": 0.0006145, "C": 0.0006145, "V": 63.45551626, "T": "2017-11-06T06:22:00", "BV": 0.03899341}, {"O": 0.0006145, "H": 0.0006145, "L": 0.0006145, "C": 0.0006145, "V": 105.43223083, "T": "2017-11-06T06:23:00", "BV": 0.0647881}, {"O": 0.00061466, "H": 0.00061466, "L": 0.00061466, "C": 0.00061466, "V": 7.00007777, "T": "2017-11-06T06:25:00", "BV": 0.00430261}, {"O": 0.00061467, "H": 0.00061467, "L": 0.00061467, "C": 0.00061467, "V": 52.91313375, "T": "2017-11-06T06:26:00", "BV": 0.03252403}, {"O": 0.00061467, "H": 0.00061467, "L": 0.00061467, "C": 0.00061467, "V": 3.78602921, "T": "2017-11-06T06:28:00", "BV": 0.00232715}, {"O": 0.00061467, "H": 0.00061467, "L": 0.00061467, "C": 0.00061467, "V": 15.0, "T": "2017-11-06T06:29:00", "BV": 0.00922005}, {"O": 0.00061467, "H": 0.00061467, "L": 0.00061467, "C": 0.00061467, "V": 4.85796507, "T": "2017-11-06T06:30:00", "BV": 0.00298604}, {"O": 0.00061467, "H": 0.00061467, "L": 0.00061467, "C": 0.00061467, "V": 0.81142723, "T": "2017-11-06T06:31:00", "BV": 0.00049875}, {"O": 0.0006145, "H": 0.0006145, "L": 0.0006145, "C": 0.0006145, "V": 70.18857277, "T": "2017-11-06T06:32:00", "BV": 0.04313087}, {"O": 0.00061499, "H": 0.00061499, "L": 0.00061499, "C": 0.00061499, "V": 80.0, "T": "2017-11-06T06:33:00", "BV": 0.0491992}, {"O": 0.00061498, "H": 0.00061498, "L": 0.00061498, "C": 0.00061498, "V": 127.9613751, "T": "2017-11-06T06:34:00", "BV": 0.07869367}, {"O": 0.00061498, "H": 0.00061498, "L": 0.00061498, "C": 0.00061498, "V": 250.0, "T": "2017-11-06T06:36:00", "BV": 0.153745}, {"O": 0.0006145, "H": 0.0006145, "L": 0.00061418, "C": 0.00061418, "V": 1178.67543776, "T": "2017-11-06T06:38:00", "BV": 0.72429381}, {"O": 0.0006145, "H": 0.0006145, "L": 0.0006145, "C": 0.0006145, "V": 26.29705232, "T": "2017-11-06T06:39:00", "BV": 0.01615953}, {"O": 0.0006145, "H": 0.0006145, "L": 0.0006145, "C": 0.0006145, "V": 12.0, "T": "2017-11-06T06:41:00", "BV": 0.007374}, {"O": 0.0006145, "H": 0.0006145, "L": 0.00061418, "C": 0.00061418, "V": 30.27361465, "T": "2017-11-06T06:46:00", "BV": 0.01859408}, {"O": 0.00061302, "H": 0.00061302, "L": 0.00061302, "C": 0.00061302, "V": 1.75, "T": "2017-11-06T06:47:00", "BV": 0.00107278}, {"O": 0.00061449, "H": 0.0006145, "L": 0.00061449, "C": 0.0006145, "V": 265.78466229, "T": "2017-11-06T06:48:00", "BV": 0.16332267}, {"O": 0.00061448, "H": 0.00061448, "L": 0.00061302, "C": 0.00061302, "V": 10.98574974, "T": "2017-11-06T06:49:00", "BV": 0.00673885}, {"O": 0.00061302, "H": 0.00061302, "L": 0.00061001, "C": 0.00061001, "V": 143.73299574, "T": "2017-11-06T06:50:00", "BV": 0.08784792}, {"O": 0.00061001, "H": 0.00061001, "L": 0.00061001, "C": 0.00061001, "V": 3.9038101, "T": "2017-11-06T06:52:00", "BV": 0.00238136}, {"O": 0.00061001, "H": 0.00061447, "L": 0.00061001, "C": 0.00061447, "V": 161.15157516, "T": "2017-11-06T06:53:00", "BV": 0.09886156}, {"O": 0.00061399, "H": 0.00061448, "L": 0.00061001, "C": 0.00061448, "V": 33.4232797, "T": "2017-11-06T06:54:00", "BV": 0.02052772}, {"O": 0.00061448, "H": 0.00061448, "L": 0.00061448, "C": 0.00061448, "V": 36.02249845, "T": "2017-11-06T06:55:00", "BV": 0.02213507}, {"O": 0.0006145, "H": 0.00061513, "L": 0.0006145, "C": 0.00061513, "V": 111.38620767, "T": "2017-11-06T06:57:00", "BV": 0.06848993}, {"O": 0.00061513, "H": 0.00061514, "L": 0.00061448, "C": 0.00061514, "V": 73.38839665, "T": "2017-11-06T06:58:00", "BV": 0.04511061}, {"O": 0.00061514, "H": 0.00061514, "L": 0.00061514, "C": 0.00061514, "V": 74.55270645, "T": "2017-11-06T06:59:00", "BV": 0.04586034}, {"O": 0.00061448, "H": 0.00061514, "L": 0.00061448, "C": 0.00061514, "V": 51.29726566, "T": "2017-11-06T07:00:00", "BV": 0.03152199}, {"O": 0.00061514, "H": 0.00061514, "L": 0.00061514, "C": 0.00061514, "V": 218.4348734, "T": "2017-11-06T07:01:00", "BV": 0.13436802}, {"O": 0.00061514, "H": 0.00061514, "L": 0.00061514, "C": 0.00061514, "V": 0.54745818, "T": "2017-11-06T07:02:00", "BV": 0.00033676}, {"O": 0.00061522, "H": 0.00061527, "L": 0.00061522, "C": 0.00061527, "V": 21.28600088, "T": "2017-11-06T07:05:00", "BV": 0.01309609}, {"O": 0.00061532, "H": 0.00061537, "L": 0.00061532, "C": 0.00061537, "V": 23.96590481, "T": "2017-11-06T07:06:00", "BV": 0.0147472}, {"O": 0.00061537, "H": 0.0006157, "L": 0.00061537, "C": 0.0006157, "V": 11.93107606, "T": "2017-11-06T07:07:00", "BV": 0.00734485}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 127.39713635, "T": "2017-11-06T07:09:00", "BV": 0.07843841}, {"O": 0.00061591, "H": 0.00061591, "L": 0.0006157, "C": 0.0006157, "V": 322.21129004, "T": "2017-11-06T07:10:00", "BV": 0.19838672}, {"O": 0.00061592, "H": 0.00061592, "L": 0.00061592, "C": 0.00061592, "V": 9.00989234, "T": "2017-11-06T07:12:00", "BV": 0.00554937}, {"O": 0.00061617, "H": 0.00061723, "L": 0.00061617, "C": 0.00061723, "V": 100.31602293, "T": "2017-11-06T07:14:00", "BV": 0.06184104}, {"O": 0.00061723, "H": 0.00061723, "L": 0.00061723, "C": 0.00061723, "V": 8.03944189, "T": "2017-11-06T07:15:00", "BV": 0.00496212}, {"O": 0.00061724, "H": 0.00061789, "L": 0.0006157, "C": 0.0006157, "V": 26.35396883, "T": "2017-11-06T07:16:00", "BV": 0.01626493}, {"O": 0.0006177, "H": 0.0006177, "L": 0.0006177, "C": 0.0006177, "V": 29.25124583, "T": "2017-11-06T07:19:00", "BV": 0.01806849}, {"O": 0.00061789, "H": 0.0006197, "L": 0.00061789, "C": 0.0006197, "V": 231.2694633, "T": "2017-11-06T07:20:00", "BV": 0.14314637}, {"O": 0.0006197, "H": 0.0006197, "L": 0.0006197, "C": 0.0006197, "V": 55.0, "T": "2017-11-06T07:21:00", "BV": 0.0340835}, {"O": 0.0006197, "H": 0.0006217, "L": 0.00061891, "C": 0.0006217, "V": 535.94259432, "T": "2017-11-06T07:23:00", "BV": 0.33242746}, {"O": 0.0006217, "H": 0.000622, "L": 0.0006217, "C": 0.000622, "V": 234.95, "T": "2017-11-06T07:24:00", "BV": 0.14613277}, {"O": 0.00062199, "H": 0.0006237, "L": 0.000621, "C": 0.000621, "V": 1032.80278591, "T": "2017-11-06T07:25:00", "BV": 0.64336234}, {"O": 0.00061888, "H": 0.00061888, "L": 0.00061888, "C": 0.00061888, "V": 4.93283128, "T": "2017-11-06T07:26:00", "BV": 0.00305283}, {"O": 0.00062359, "H": 0.00062559, "L": 0.00061723, "C": 0.00062559, "V": 1170.50955435, "T": "2017-11-06T07:27:00", "BV": 0.73003499}, {"O": 0.00062352, "H": 0.00062352, "L": 0.00062348, "C": 0.00062348, "V": 102.96092664, "T": "2017-11-06T07:28:00", "BV": 0.06419414}, {"O": 0.00061723, "H": 0.00062342, "L": 0.00061723, "C": 0.00062342, "V": 55.0, "T": "2017-11-06T07:29:00", "BV": 0.0339786}, {"O": 0.00062332, "H": 0.00062332, "L": 0.00062332, "C": 0.00062332, "V": 14.98413608, "T": "2017-11-06T07:30:00", "BV": 0.00933991}, {"O": 0.00062273, "H": 0.00062273, "L": 0.00062273, "C": 0.00062273, "V": 80.96415541, "T": "2017-11-06T07:34:00", "BV": 0.0504188}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 16.08055281, "T": "2017-11-06T07:35:00", "BV": 0.0100021}, {"O": 0.00062199, "H": 0.000622, "L": 0.00061723, "C": 0.00061723, "V": 350.79446495, "T": "2017-11-06T07:37:00", "BV": 0.21771588}, {"O": 0.00061723, "H": 0.00061723, "L": 0.00061697, "C": 0.00061697, "V": 19.04253669, "T": "2017-11-06T07:40:00", "BV": 0.01175209}, {"O": 0.00061638, "H": 0.00061638, "L": 0.00061528, "C": 0.0006157, "V": 86.48744047, "T": "2017-11-06T07:41:00", "BV": 0.05323123}, {"O": 0.00061527, "H": 0.00061527, "L": 0.00061527, "C": 0.00061527, "V": 11.08179834, "T": "2017-11-06T07:42:00", "BV": 0.00681829}, {"O": 0.00061527, "H": 0.00061527, "L": 0.00061514, "C": 0.00061514, "V": 95.75073996, "T": "2017-11-06T07:43:00", "BV": 0.05890934}, {"O": 0.00061491, "H": 0.00061491, "L": 0.00061405, "C": 0.00061405, "V": 13.15931177, "T": "2017-11-06T07:44:00", "BV": 0.00808722}, {"O": 0.00061279, "H": 0.00061405, "L": 0.00061279, "C": 0.00061405, "V": 3.26956264, "T": "2017-11-06T07:45:00", "BV": 0.00200502}, {"O": 0.00061305, "H": 0.00061305, "L": 0.00061305, "C": 0.00061305, "V": 30.0, "T": "2017-11-06T07:46:00", "BV": 0.0183915}, {"O": 0.00061305, "H": 0.00061305, "L": 0.00061305, "C": 0.00061305, "V": 4.0779708, "T": "2017-11-06T07:47:00", "BV": 0.00249999}, {"O": 0.00061279, "H": 0.00061279, "L": 0.00061279, "C": 0.00061279, "V": 30.17387897, "T": "2017-11-06T07:49:00", "BV": 0.01849025}, {"O": 0.00061305, "H": 0.00061305, "L": 0.00061279, "C": 0.00061279, "V": 13.66738466, "T": "2017-11-06T07:50:00", "BV": 0.0083782}, {"O": 0.00061279, "H": 0.00061279, "L": 0.00061279, "C": 0.00061279, "V": 2.39562422, "T": "2017-11-06T07:51:00", "BV": 0.00146801}, {"O": 0.00061279, "H": 0.00061279, "L": 0.00061279, "C": 0.00061279, "V": 2.21362636, "T": "2017-11-06T07:52:00", "BV": 0.00135648}, {"O": 0.00061275, "H": 0.00061275, "L": 0.00061275, "C": 0.00061275, "V": 9.4364477, "T": "2017-11-06T07:54:00", "BV": 0.00578217}, {"O": 0.00061275, "H": 0.00061275, "L": 0.00061275, "C": 0.00061275, "V": 1.14239086, "T": "2017-11-06T07:55:00", "BV": 0.00069999}, {"O": 0.00061274, "H": 0.00061275, "L": 0.00061274, "C": 0.00061275, "V": 137.76971628, "T": "2017-11-06T07:58:00", "BV": 0.0844181}, {"O": 0.00061275, "H": 0.00061275, "L": 0.00061275, "C": 0.00061275, "V": 66.4065975, "T": "2017-11-06T07:59:00", "BV": 0.04069063}, {"O": 0.00061274, "H": 0.00061274, "L": 0.00061274, "C": 0.00061274, "V": 0.89850508, "T": "2017-11-06T08:00:00", "BV": 0.00055055}, {"O": 0.00061274, "H": 0.00061274, "L": 0.00061224, "C": 0.00061224, "V": 70.37741694, "T": "2017-11-06T08:01:00", "BV": 0.04309222}, {"O": 0.00061224, "H": 0.00061224, "L": 0.00061224, "C": 0.00061224, "V": 11.55976492, "T": "2017-11-06T08:02:00", "BV": 0.00707735}, {"O": 0.00061275, "H": 0.00061275, "L": 0.00061275, "C": 0.00061275, "V": 82.156447, "T": "2017-11-06T08:03:00", "BV": 0.05034136}, {"O": 0.00061224, "H": 0.00061224, "L": 0.00061224, "C": 0.00061224, "V": 50.0, "T": "2017-11-06T08:05:00", "BV": 0.030612}, {"O": 0.00061275, "H": 0.00061275, "L": 0.00061275, "C": 0.00061275, "V": 81.39534884, "T": "2017-11-06T08:09:00", "BV": 0.049875}, {"O": 0.00061224, "H": 0.00061224, "L": 0.00061224, "C": 0.00061224, "V": 36.57346004, "T": "2017-11-06T08:10:00", "BV": 0.02239173}, {"O": 0.00061224, "H": 0.00061224, "L": 0.00061224, "C": 0.00061224, "V": 172.07234549, "T": "2017-11-06T08:13:00", "BV": 0.10534956}, {"O": 0.00061224, "H": 0.00061224, "L": 0.00061224, "C": 0.00061224, "V": 1.78602921, "T": "2017-11-06T08:14:00", "BV": 0.00109347}, {"O": 0.00061224, "H": 0.00061275, "L": 0.00061224, "C": 0.00061275, "V": 144.74599936, "T": "2017-11-06T08:16:00", "BV": 0.08862574}, {"O": 0.00061275, "H": 0.00061275, "L": 0.00061224, "C": 0.00061224, "V": 2.39995116, "T": "2017-11-06T08:17:00", "BV": 0.00147006}, {"O": 0.00061275, "H": 0.00061275, "L": 0.00061275, "C": 0.00061275, "V": 25.108466, "T": "2017-11-06T08:18:00", "BV": 0.01538521}, {"O": 0.00061274, "H": 0.00061275, "L": 0.00061274, "C": 0.00061275, "V": 17.270471, "T": "2017-11-06T08:19:00", "BV": 0.0105824}, {"O": 0.0006123, "H": 0.0006123, "L": 0.0006123, "C": 0.0006123, "V": 8.0, "T": "2017-11-06T08:20:00", "BV": 0.0048984}, {"O": 0.00061231, "H": 0.00061231, "L": 0.00061231, "C": 0.00061231, "V": 100.0, "T": "2017-11-06T08:21:00", "BV": 0.061231}, {"O": 0.00061275, "H": 0.00061275, "L": 0.00061275, "C": 0.00061275, "V": 48.52356359, "T": "2017-11-06T08:22:00", "BV": 0.02973281}, {"O": 0.00061275, "H": 0.00061275, "L": 0.0006125, "C": 0.0006125, "V": 63.60302326, "T": "2017-11-06T08:23:00", "BV": 0.03897249}, {"O": 0.00061275, "H": 0.00061275, "L": 0.00061275, "C": 0.00061275, "V": 12.48578605, "T": "2017-11-06T08:24:00", "BV": 0.00765066}, {"O": 0.00061275, "H": 0.00061275, "L": 0.00061275, "C": 0.00061275, "V": 1.794307, "T": "2017-11-06T08:25:00", "BV": 0.00109946}, {"O": 0.00061263, "H": 0.00061275, "L": 0.0006125, "C": 0.0006125, "V": 240.70305009, "T": "2017-11-06T08:26:00", "BV": 0.14746945}, {"O": 0.0006125, "H": 0.0006125, "L": 0.00061, "C": 0.00061231, "V": 582.53728684, "T": "2017-11-06T08:27:00", "BV": 0.35574738}, {"O": 0.00061263, "H": 0.00061263, "L": 0.00061263, "C": 0.00061263, "V": 0.89866641, "T": "2017-11-06T08:29:00", "BV": 0.00055055}, {"O": 0.00061263, "H": 0.00061263, "L": 0.00061263, "C": 0.00061263, "V": 2.3586813, "T": "2017-11-06T08:30:00", "BV": 0.00144499}, {"O": 0.00061189, "H": 0.00061189, "L": 0.00061189, "C": 0.00061189, "V": 39.12590358, "T": "2017-11-06T08:32:00", "BV": 0.02394074}, {"O": 0.00061189, "H": 0.00061189, "L": 0.00061189, "C": 0.00061189, "V": 1.80811961, "T": "2017-11-06T08:36:00", "BV": 0.00110637}, {"O": 0.00061263, "H": 0.00061263, "L": 0.00061263, "C": 0.00061263, "V": 97.21125398, "T": "2017-11-06T08:41:00", "BV": 0.05955452}, {"O": 0.00061007, "H": 0.00061275, "L": 0.00061007, "C": 0.00061275, "V": 256.52951301, "T": "2017-11-06T08:43:00", "BV": 0.15714367}, {"O": 0.00061274, "H": 0.00061274, "L": 0.00061274, "C": 0.00061274, "V": 20.0, "T": "2017-11-06T08:44:00", "BV": 0.0122548}, {"O": 0.00061305, "H": 0.00061305, "L": 0.00061305, "C": 0.00061305, "V": 54.41285504, "T": "2017-11-06T08:48:00", "BV": 0.0333578}, {"O": 0.00061335, "H": 0.00061335, "L": 0.00061335, "C": 0.00061335, "V": 13.24998232, "T": "2017-11-06T08:52:00", "BV": 0.00812687}, {"O": 0.00061338, "H": 0.00061368, "L": 0.00061335, "C": 0.00061368, "V": 258.98951205, "T": "2017-11-06T08:53:00", "BV": 0.1588534}, {"O": 0.00061514, "H": 0.00061514, "L": 0.00061514, "C": 0.00061514, "V": 7.08587927, "T": "2017-11-06T08:54:00", "BV": 0.0043588}, {"O": 0.0006154, "H": 0.0006154, "L": 0.0006154, "C": 0.0006154, "V": 24.66175439, "T": "2017-11-06T08:55:00", "BV": 0.01517684}, {"O": 0.00061561, "H": 0.00061561, "L": 0.00061368, "C": 0.0006154, "V": 385.33169624, "T": "2017-11-06T08:57:00", "BV": 0.23653715}, {"O": 0.0006154, "H": 0.0006154, "L": 0.0006154, "C": 0.0006154, "V": 56.59225361, "T": "2017-11-06T08:58:00", "BV": 0.03482687}, {"O": 0.0006154, "H": 0.0006154, "L": 0.0006154, "C": 0.0006154, "V": 0.89462138, "T": "2017-11-06T08:59:00", "BV": 0.00055054}, {"O": 0.0006154, "H": 0.0006154, "L": 0.0006154, "C": 0.0006154, "V": 1.0, "T": "2017-11-06T09:00:00", "BV": 0.0006154}, {"O": 0.00061507, "H": 0.00061507, "L": 0.00061507, "C": 0.00061507, "V": 50.2733221, "T": "2017-11-06T09:02:00", "BV": 0.0309216}, {"O": 0.00061368, "H": 0.00061368, "L": 0.00061368, "C": 0.00061368, "V": 81.29287372, "T": "2017-11-06T09:03:00", "BV": 0.0498878}, {"O": 0.0006154, "H": 0.00061565, "L": 0.0006154, "C": 0.00061565, "V": 79.98505403, "T": "2017-11-06T09:04:00", "BV": 0.04923945}, {"O": 0.00061393, "H": 0.00061565, "L": 0.00061393, "C": 0.00061565, "V": 30.24216992, "T": "2017-11-06T09:06:00", "BV": 0.01857551}, {"O": 0.00061565, "H": 0.0006157, "L": 0.00061565, "C": 0.0006157, "V": 26.02469345, "T": "2017-11-06T09:07:00", "BV": 0.01602256}, {"O": 0.00061565, "H": 0.00061565, "L": 0.00061368, "C": 0.00061368, "V": 75.95681, "T": "2017-11-06T09:08:00", "BV": 0.04670475}, {"O": 0.00061507, "H": 0.0006157, "L": 0.00061507, "C": 0.0006157, "V": 13.84229308, "T": "2017-11-06T09:09:00", "BV": 0.00851872}, {"O": 0.00061398, "H": 0.00061569, "L": 0.00061398, "C": 0.00061569, "V": 19.75328548, "T": "2017-11-06T09:12:00", "BV": 0.01213455}, {"O": 0.00061569, "H": 0.00061569, "L": 0.00061569, "C": 0.00061569, "V": 14.30331628, "T": "2017-11-06T09:16:00", "BV": 0.0088064}, {"O": 0.00061398, "H": 0.00061398, "L": 0.00061398, "C": 0.00061398, "V": 19.24693672, "T": "2017-11-06T09:17:00", "BV": 0.0118172}, {"O": 0.00061398, "H": 0.0006157, "L": 0.00061398, "C": 0.0006157, "V": 239.26625804, "T": "2017-11-06T09:18:00", "BV": 0.14726762}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 1.9763042, "T": "2017-11-06T09:19:00", "BV": 0.00121681}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 137.62091294, "T": "2017-11-06T09:20:00", "BV": 0.08473319}, {"O": 0.00061398, "H": 0.00061398, "L": 0.00061398, "C": 0.00061398, "V": 4.67302, "T": "2017-11-06T09:23:00", "BV": 0.00286911}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 1.2030916, "T": "2017-11-06T09:24:00", "BV": 0.00074074}, {"O": 0.00061398, "H": 0.0006157, "L": 0.00061368, "C": 0.0006157, "V": 261.84035665, "T": "2017-11-06T09:25:00", "BV": 0.1607156}, {"O": 0.0006154, "H": 0.0006154, "L": 0.0006154, "C": 0.0006154, "V": 9.63599459, "T": "2017-11-06T09:26:00", "BV": 0.00592997}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 262.51843187, "T": "2017-11-06T09:27:00", "BV": 0.16163259}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006154, "C": 0.0006154, "V": 202.6131889, "T": "2017-11-06T09:29:00", "BV": 0.12472462}, {"O": 0.0006154, "H": 0.0006154, "L": 0.0006154, "C": 0.0006154, "V": 3.21106826, "T": "2017-11-06T09:30:00", "BV": 0.00197609}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006154, "C": 0.0006154, "V": 2.45783357, "T": "2017-11-06T09:31:00", "BV": 0.00151284}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 35.0681761, "T": "2017-11-06T09:35:00", "BV": 0.02159147}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 19.45076373, "T": "2017-11-06T09:38:00", "BV": 0.01197583}, {"O": 0.0006154, "H": 0.0006157, "L": 0.0006154, "C": 0.0006157, "V": 243.45140619, "T": "2017-11-06T09:39:00", "BV": 0.14982578}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 5.45562997, "T": "2017-11-06T09:41:00", "BV": 0.00335903}, {"O": 0.0006157, "H": 0.0006157, "L": 0.00061569, "C": 0.00061569, "V": 126.64239061, "T": "2017-11-06T09:42:00", "BV": 0.07797248}, {"O": 0.00061569, "H": 0.00061569, "L": 0.00061569, "C": 0.00061569, "V": 0.8436398, "T": "2017-11-06T09:43:00", "BV": 0.00051942}, {"O": 0.00061569, "H": 0.00061569, "L": 0.00061569, "C": 0.00061569, "V": 102.51601488, "T": "2017-11-06T09:44:00", "BV": 0.06311808}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 11.6129, "T": "2017-11-06T09:45:00", "BV": 0.00715006}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 522.83941177, "T": "2017-11-06T09:46:00", "BV": 0.32191222}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 46.703995, "T": "2017-11-06T09:48:00", "BV": 0.02875564}, {"O": 0.00061569, "H": 0.00061569, "L": 0.00061569, "C": 0.00061569, "V": 12.51090728, "T": "2017-11-06T09:50:00", "BV": 0.00770284}, {"O": 0.0006157, "H": 0.0006157, "L": 0.00061569, "C": 0.0006157, "V": 239.10172024, "T": "2017-11-06T09:51:00", "BV": 0.14721484}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 12.71903884, "T": "2017-11-06T09:53:00", "BV": 0.00783111}, {"O": 0.00061569, "H": 0.00061569, "L": 0.00061569, "C": 0.00061569, "V": 159.40072819, "T": "2017-11-06T09:55:00", "BV": 0.09814143}, {"O": 0.00061569, "H": 0.00061569, "L": 0.00061569, "C": 0.00061569, "V": 50.89759221, "T": "2017-11-06T09:56:00", "BV": 0.03133712}, {"O": 0.00061569, "H": 0.00061569, "L": 0.00061569, "C": 0.00061569, "V": 312.47245858, "T": "2017-11-06T09:57:00", "BV": 0.19238616}, {"O": 0.00061569, "H": 0.00061569, "L": 0.00061569, "C": 0.00061569, "V": 263.635275, "T": "2017-11-06T09:58:00", "BV": 0.16231758}, {"O": 0.00061569, "H": 0.00061569, "L": 0.00061569, "C": 0.00061569, "V": 1.8917, "T": "2017-11-06T09:59:00", "BV": 0.00116469}, {"O": 0.00061569, "H": 0.0006157, "L": 0.00061569, "C": 0.0006157, "V": 212.00056642, "T": "2017-11-06T10:00:00", "BV": 0.13052701}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006154, "C": 0.0006157, "V": 339.65976362, "T": "2017-11-06T10:01:00", "BV": 0.20905496}, {"O": 0.0006154, "H": 0.0006154, "L": 0.0006154, "C": 0.0006154, "V": 161.38165345, "T": "2017-11-06T10:02:00", "BV": 0.09931426}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 39.40860857, "T": "2017-11-06T10:05:00", "BV": 0.02426387}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 10.0, "T": "2017-11-06T10:06:00", "BV": 0.006157}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 4.0, "T": "2017-11-06T10:07:00", "BV": 0.0024628}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006154, "C": 0.0006157, "V": 631.11114746, "T": "2017-11-06T10:11:00", "BV": 0.38857449}, {"O": 0.0006154, "H": 0.0006154, "L": 0.0006154, "C": 0.0006154, "V": 55.0, "T": "2017-11-06T10:14:00", "BV": 0.033847}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 2.0, "T": "2017-11-06T10:15:00", "BV": 0.0012314}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 100.84161329, "T": "2017-11-06T10:16:00", "BV": 0.06208818}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006155, "C": 0.0006155, "V": 100.0, "T": "2017-11-06T10:17:00", "BV": 0.06156}, {"O": 0.0006155, "H": 0.0006157, "L": 0.0006155, "C": 0.0006157, "V": 1620.10719506, "T": "2017-11-06T10:18:00", "BV": 0.99749774}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 551.58108697, "T": "2017-11-06T10:19:00", "BV": 0.33960847}, {"O": 0.00061545, "H": 0.00061545, "L": 0.00061545, "C": 0.00061545, "V": 10.0, "T": "2017-11-06T10:22:00", "BV": 0.0061545}, {"O": 0.0006154, "H": 0.00061545, "L": 0.0006154, "C": 0.00061545, "V": 446.73386999, "T": "2017-11-06T10:23:00", "BV": 0.27492039}, {"O": 0.0006154, "H": 0.0006154, "L": 0.00061398, "C": 0.00061398, "V": 463.11452786, "T": "2017-11-06T10:24:00", "BV": 0.28497674}, {"O": 0.0006156, "H": 0.0006156, "L": 0.0006156, "C": 0.0006156, "V": 5.06011233, "T": "2017-11-06T10:27:00", "BV": 0.003115}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 110.0, "T": "2017-11-06T10:28:00", "BV": 0.067727}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 601.9371522, "T": "2017-11-06T10:29:00", "BV": 0.3706127}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 300.0, "T": "2017-11-06T10:30:00", "BV": 0.18471}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 22.80250654, "T": "2017-11-06T10:32:00", "BV": 0.0140395}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 13.10053598, "T": "2017-11-06T10:35:00", "BV": 0.008066}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 2607.20106009, "T": "2017-11-06T10:37:00", "BV": 1.60525366}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 52.56165616, "T": "2017-11-06T10:38:00", "BV": 0.03236221}, {"O": 0.000615, "H": 0.0006157, "L": 0.00061435, "C": 0.000615, "V": 439.61238487, "T": "2017-11-06T10:40:00", "BV": 0.2705627}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 38.0347561, "T": "2017-11-06T10:41:00", "BV": 0.02339137}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 64.33757302, "T": "2017-11-06T10:42:00", "BV": 0.0395676}, {"O": 0.00061568, "H": 0.0006157, "L": 0.00061568, "C": 0.0006157, "V": 3.47920193, "T": "2017-11-06T10:43:00", "BV": 0.00214208}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 13.89281613, "T": "2017-11-06T10:44:00", "BV": 0.00854408}, {"O": 0.00061434, "H": 0.00061434, "L": 0.00061434, "C": 0.00061434, "V": 2.73278837, "T": "2017-11-06T10:45:00", "BV": 0.00167886}, {"O": 0.0006157, "H": 0.00061951, "L": 0.0006157, "C": 0.00061951, "V": 122.54987442, "T": "2017-11-06T10:47:00", "BV": 0.07567551}, {"O": 0.00061571, "H": 0.00061571, "L": 0.00061571, "C": 0.00061571, "V": 27.0, "T": "2017-11-06T10:49:00", "BV": 0.01662417}, {"O": 0.00061571, "H": 0.0006164, "L": 0.00061571, "C": 0.0006164, "V": 152.28603478, "T": "2017-11-06T10:52:00", "BV": 0.09376561}, {"O": 0.0006164, "H": 0.0006164, "L": 0.0006164, "C": 0.0006164, "V": 10.0, "T": "2017-11-06T10:53:00", "BV": 0.00616399}, {"O": 0.0006164, "H": 0.0006164, "L": 0.0006164, "C": 0.0006164, "V": 92.105225, "T": "2017-11-06T10:54:00", "BV": 0.05677365}, {"O": 0.00061841, "H": 0.00061841, "L": 0.00061841, "C": 0.00061841, "V": 70.0, "T": "2017-11-06T10:55:00", "BV": 0.04328869}, {"O": 0.0006164, "H": 0.0006164, "L": 0.00061571, "C": 0.00061571, "V": 433.05643991, "T": "2017-11-06T10:56:00", "BV": 0.2669127}, {"O": 0.00061571, "H": 0.0006164, "L": 0.00061571, "C": 0.0006164, "V": 20.04800897, "T": "2017-11-06T10:58:00", "BV": 0.01235413}, {"O": 0.00061571, "H": 0.0006164, "L": 0.00061571, "C": 0.0006164, "V": 90.66026282, "T": "2017-11-06T10:59:00", "BV": 0.05583903}, {"O": 0.00061571, "H": 0.00061571, "L": 0.00061368, "C": 0.00061368, "V": 947.627143, "T": "2017-11-06T11:00:00", "BV": 0.58222868}, {"O": 0.00061368, "H": 0.00061637, "L": 0.0006087, "C": 0.00061637, "V": 1985.4911725, "T": "2017-11-06T11:01:00", "BV": 1.21453688}, {"O": 0.00061637, "H": 0.00061637, "L": 0.00061637, "C": 0.00061637, "V": 8.11201064, "T": "2017-11-06T11:02:00", "BV": 0.00499999}, {"O": 0.00061499, "H": 0.00061788, "L": 0.00061457, "C": 0.00061457, "V": 414.71990504, "T": "2017-11-06T11:03:00", "BV": 0.25566887}, {"O": 0.00061741, "H": 0.00061741, "L": 0.00061741, "C": 0.00061741, "V": 2.86227887, "T": "2017-11-06T11:05:00", "BV": 0.00176719}, {"O": 0.00061741, "H": 0.00061741, "L": 0.00061741, "C": 0.00061741, "V": 32.31587539, "T": "2017-11-06T11:06:00", "BV": 0.01995214}, {"O": 0.0006174, "H": 0.0006174, "L": 0.00061458, "C": 0.00061458, "V": 720.0, "T": "2017-11-06T11:07:00", "BV": 0.44447159}, {"O": 0.0006174, "H": 0.00061809, "L": 0.0006174, "C": 0.00061809, "V": 199.1491022, "T": "2017-11-06T11:08:00", "BV": 0.12301037}, {"O": 0.00061809, "H": 0.00061809, "L": 0.00061809, "C": 0.00061809, "V": 0.90931218, "T": "2017-11-06T11:09:00", "BV": 0.00056203}, {"O": 0.00061809, "H": 0.00061809, "L": 0.00061809, "C": 0.00061809, "V": 49.4351956, "T": "2017-11-06T11:10:00", "BV": 0.03055539}, {"O": 0.00061795, "H": 0.00061795, "L": 0.00061795, "C": 0.00061795, "V": 0.94883069, "T": "2017-11-06T11:13:00", "BV": 0.00058632}, {"O": 0.00061809, "H": 0.00061809, "L": 0.00061809, "C": 0.00061809, "V": 7.95716413, "T": "2017-11-06T11:14:00", "BV": 0.00491824}, {"O": 0.00061809, "H": 0.00061809, "L": 0.000618, "C": 0.000618, "V": 191.50058923, "T": "2017-11-06T11:15:00", "BV": 0.11835784}, {"O": 0.000618, "H": 0.000618, "L": 0.000618, "C": 0.000618, "V": 56.2986, "T": "2017-11-06T11:17:00", "BV": 0.03479253}, {"O": 0.00061809, "H": 0.00061809, "L": 0.00061809, "C": 0.00061809, "V": 54.39482503, "T": "2017-11-06T11:18:00", "BV": 0.03362089}, {"O": 0.00061809, "H": 0.00061809, "L": 0.00061809, "C": 0.00061809, "V": 2.2, "T": "2017-11-06T11:19:00", "BV": 0.00135979}, {"O": 0.00061795, "H": 0.00061795, "L": 0.00061795, "C": 0.00061795, "V": 7.0, "T": "2017-11-06T11:22:00", "BV": 0.00432565}, {"O": 0.00061795, "H": 0.00061795, "L": 0.00061741, "C": 0.00061741, "V": 33.04957514, "T": "2017-11-06T11:23:00", "BV": 0.02040873}, {"O": 0.00061795, "H": 0.00061943, "L": 0.00061795, "C": 0.00061943, "V": 177.13865974, "T": "2017-11-06T11:24:00", "BV": 0.10953945}, {"O": 0.00061943, "H": 0.00061943, "L": 0.0006176, "C": 0.0006176, "V": 68.64987, "T": "2017-11-06T11:25:00", "BV": 0.04250914}, {"O": 0.00061741, "H": 0.00061741, "L": 0.0006174, "C": 0.0006174, "V": 123.62401277, "T": "2017-11-06T11:27:00", "BV": 0.0763257}, {"O": 0.00061742, "H": 0.00061742, "L": 0.0006174, "C": 0.0006174, "V": 24.0, "T": "2017-11-06T11:32:00", "BV": 0.01481766}, {"O": 0.00061943, "H": 0.00061952, "L": 0.00061924, "C": 0.00061952, "V": 29.17227011, "T": "2017-11-06T11:33:00", "BV": 0.01806722}, {"O": 0.00061966, "H": 0.00061966, "L": 0.00061966, "C": 0.00061966, "V": 16.09763797, "T": "2017-11-06T11:34:00", "BV": 0.00997506}, {"O": 0.00061966, "H": 0.00062, "L": 0.00061966, "C": 0.00062, "V": 109.30410766, "T": "2017-11-06T11:35:00", "BV": 0.06776205}, {"O": 0.00062016, "H": 0.00062017, "L": 0.00062016, "C": 0.00062017, "V": 33.75777343, "T": "2017-11-06T11:36:00", "BV": 0.0209353}, {"O": 0.00062017, "H": 0.0006202, "L": 0.00062017, "C": 0.0006202, "V": 10.71138403, "T": "2017-11-06T11:37:00", "BV": 0.00664314}, {"O": 0.0006202, "H": 0.0006202, "L": 0.0006202, "C": 0.0006202, "V": 50.02691745, "T": "2017-11-06T11:38:00", "BV": 0.03102669}, {"O": 0.0006202, "H": 0.00062038, "L": 0.0006202, "C": 0.00062038, "V": 88.34008034, "T": "2017-11-06T11:39:00", "BV": 0.05479901}, {"O": 0.00062038, "H": 0.00062087, "L": 0.00062021, "C": 0.00062087, "V": 185.3031884, "T": "2017-11-06T11:40:00", "BV": 0.1149578}, {"O": 0.00062087, "H": 0.00062128, "L": 0.00062038, "C": 0.00062128, "V": 313.35824301, "T": "2017-11-06T11:41:00", "BV": 0.1945764}, {"O": 0.00062143, "H": 0.00062168, "L": 0.00062143, "C": 0.00062168, "V": 52.0, "T": "2017-11-06T11:42:00", "BV": 0.03232456}, {"O": 0.00062168, "H": 0.00062168, "L": 0.00062168, "C": 0.00062168, "V": 1.1, "T": "2017-11-06T11:43:00", "BV": 0.00068384}, {"O": 0.00062168, "H": 0.00062228, "L": 0.00062168, "C": 0.00062228, "V": 95.91723327, "T": "2017-11-06T11:44:00", "BV": 0.05965578}, {"O": 0.00062231, "H": 0.00062588, "L": 0.00062231, "C": 0.00062573, "V": 518.00947489, "T": "2017-11-06T11:45:00", "BV": 0.32379262}, {"O": 0.00062545, "H": 0.00062545, "L": 0.00062128, "C": 0.00062128, "V": 1321.26031347, "T": "2017-11-06T11:46:00", "BV": 0.82601726}, {"O": 0.00062128, "H": 0.00062501, "L": 0.00062128, "C": 0.00062501, "V": 85.0, "T": "2017-11-06T11:47:00", "BV": 0.0530699}, {"O": 0.00062128, "H": 0.00062498, "L": 0.0006209, "C": 0.00062498, "V": 875.17206609, "T": "2017-11-06T11:48:00", "BV": 0.54676915}, {"O": 0.00062498, "H": 0.00062536, "L": 0.00062498, "C": 0.00062536, "V": 77.71377761, "T": "2017-11-06T11:49:00", "BV": 0.04857949}, {"O": 0.00062536, "H": 0.00062536, "L": 0.00062536, "C": 0.00062536, "V": 3e-07, "T": "2017-11-06T11:50:00", "BV": 0.0}, {"O": 0.000624, "H": 0.0006248, "L": 0.000624, "C": 0.0006248, "V": 32.0, "T": "2017-11-06T11:51:00", "BV": 0.019992}, {"O": 0.00062519, "H": 0.00062519, "L": 0.00062402, "C": 0.00062402, "V": 220.0, "T": "2017-11-06T11:52:00", "BV": 0.13747472}, {"O": 0.0006209, "H": 0.0006209, "L": 0.00062021, "C": 0.00062021, "V": 165.14286911, "T": "2017-11-06T11:53:00", "BV": 0.10242352}, {"O": 0.0006245, "H": 0.0006245, "L": 0.0006245, "C": 0.0006245, "V": 33.23778982, "T": "2017-11-06T11:54:00", "BV": 0.02075699}, {"O": 0.00062021, "H": 0.00062021, "L": 0.00062021, "C": 0.00062021, "V": 132.09037002, "T": "2017-11-06T11:56:00", "BV": 0.08192375}, {"O": 0.00062016, "H": 0.00062016, "L": 0.00062016, "C": 0.00062016, "V": 795.40794118, "T": "2017-11-06T11:57:00", "BV": 0.49328018}, {"O": 0.00062326, "H": 0.00062326, "L": 0.00062326, "C": 0.00062326, "V": 50.0, "T": "2017-11-06T11:58:00", "BV": 0.031163}, {"O": 0.00062016, "H": 0.00062326, "L": 0.0006193, "C": 0.00062326, "V": 186.83737441, "T": "2017-11-06T11:59:00", "BV": 0.11604353}, {"O": 0.00062326, "H": 0.000624, "L": 0.00062326, "C": 0.000624, "V": 179.601948, "T": "2017-11-06T12:00:00", "BV": 0.11204387}, {"O": 0.000624, "H": 0.0006245, "L": 0.00062326, "C": 0.0006245, "V": 172.2463072, "T": "2017-11-06T12:01:00", "BV": 0.10749918}, {"O": 0.0006245, "H": 0.0006245, "L": 0.00062326, "C": 0.00062326, "V": 644.08226427, "T": "2017-11-06T12:02:00", "BV": 0.4021852}, {"O": 0.00062326, "H": 0.00062326, "L": 0.00062326, "C": 0.00062326, "V": 102.15770979, "T": "2017-11-06T12:03:00", "BV": 0.06367081}, {"O": 0.0006245, "H": 0.00062499, "L": 0.00062326, "C": 0.00062326, "V": 166.19647341, "T": "2017-11-06T12:05:00", "BV": 0.10377898}, {"O": 0.00062326, "H": 0.000624, "L": 0.00062326, "C": 0.000624, "V": 134.0343683, "T": "2017-11-06T12:06:00", "BV": 0.0836367}, {"O": 0.00062465, "H": 0.00062465, "L": 0.000624, "C": 0.000624, "V": 187.98390481, "T": "2017-11-06T12:08:00", "BV": 0.11730354}, {"O": 0.000624, "H": 0.00062547, "L": 0.000624, "C": 0.000624, "V": 783.65507902, "T": "2017-11-06T12:09:00", "BV": 0.49005217}, {"O": 0.000624, "H": 0.00062592, "L": 0.00062254, "C": 0.00062254, "V": 4714.8481305, "T": "2017-11-06T12:10:00", "BV": 2.94441679}, {"O": 0.00061935, "H": 0.00062592, "L": 0.00061935, "C": 0.00062592, "V": 21.406725, "T": "2017-11-06T12:11:00", "BV": 0.01329416}, {"O": 0.00062592, "H": 0.00062592, "L": 0.00062551, "C": 0.00062592, "V": 65.93654141, "T": "2017-11-06T12:12:00", "BV": 0.04127007}, {"O": 0.000625, "H": 0.000625, "L": 0.000625, "C": 0.000625, "V": 147.60132039, "T": "2017-11-06T12:13:00", "BV": 0.09225082}, {"O": 0.000625, "H": 0.000625, "L": 0.000625, "C": 0.000625, "V": 759.05914375, "T": "2017-11-06T12:14:00", "BV": 0.47441196}, {"O": 0.000625, "H": 0.000625, "L": 0.000625, "C": 0.000625, "V": 936.21168917, "T": "2017-11-06T12:15:00", "BV": 0.5851323}, {"O": 0.000625, "H": 0.000625, "L": 0.000625, "C": 0.000625, "V": 15.96, "T": "2017-11-06T12:16:00", "BV": 0.009975}, {"O": 0.00062, "H": 0.00062, "L": 0.00061457, "C": 0.00061457, "V": 446.56800165, "T": "2017-11-06T12:17:00", "BV": 0.27561225}, {"O": 0.00061479, "H": 0.00061479, "L": 0.00061479, "C": 0.00061479, "V": 455.29570456, "T": "2017-11-06T12:18:00", "BV": 0.27991124}, {"O": 0.000621, "H": 0.00062592, "L": 0.00061559, "C": 0.00061559, "V": 1830.59264615, "T": "2017-11-06T12:20:00", "BV": 1.13584135}, {"O": 0.00061559, "H": 0.00061559, "L": 0.00061559, "C": 0.00061559, "V": 71.11795187, "T": "2017-11-06T12:21:00", "BV": 0.04377947}, {"O": 0.00061507, "H": 0.00061559, "L": 0.00061507, "C": 0.00061507, "V": 127.23524152, "T": "2017-11-06T12:22:00", "BV": 0.07828457}, {"O": 0.00061507, "H": 0.00061507, "L": 0.00061507, "C": 0.00061507, "V": 36.49991057, "T": "2017-11-06T12:25:00", "BV": 0.02244998}, {"O": 0.00061507, "H": 0.00061507, "L": 0.00061507, "C": 0.00061507, "V": 5.0, "T": "2017-11-06T12:26:00", "BV": 0.00307535}, {"O": 0.00061507, "H": 0.00061559, "L": 0.00061482, "C": 0.00061559, "V": 137.34575371, "T": "2017-11-06T12:27:00", "BV": 0.08447636}, {"O": 0.0006155, "H": 0.0006155, "L": 0.00061507, "C": 0.0006155, "V": 141.22732747, "T": "2017-11-06T12:29:00", "BV": 0.08692243}, {"O": 0.00061507, "H": 0.0006155, "L": 0.0006117, "C": 0.0006117, "V": 462.54952137, "T": "2017-11-06T12:32:00", "BV": 0.28434776}, {"O": 0.00061507, "H": 0.00061507, "L": 0.00061311, "C": 0.00061311, "V": 740.26727668, "T": "2017-11-06T12:35:00", "BV": 0.45418703}, {"O": 0.00061311, "H": 0.00061311, "L": 0.00061311, "C": 0.00061311, "V": 60.0, "T": "2017-11-06T12:36:00", "BV": 0.0367866}, {"O": 0.00061311, "H": 0.0006155, "L": 0.00061311, "C": 0.0006155, "V": 57.540702, "T": "2017-11-06T12:37:00", "BV": 0.03539827}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 369.98529409, "T": "2017-11-06T12:38:00", "BV": 0.22772592}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 22.0, "T": "2017-11-06T12:39:00", "BV": 0.013541}, {"O": 0.0006155, "H": 0.00061559, "L": 0.0006155, "C": 0.00061559, "V": 206.51081873, "T": "2017-11-06T12:40:00", "BV": 0.12711189}, {"O": 0.00061559, "H": 0.00061559, "L": 0.00061559, "C": 0.00061559, "V": 17.9553889, "T": "2017-11-06T12:41:00", "BV": 0.01105315}, {"O": 0.00061559, "H": 0.00061559, "L": 0.00061559, "C": 0.00061559, "V": 33.33205116, "T": "2017-11-06T12:42:00", "BV": 0.02051887}, {"O": 0.0006155, "H": 0.0006155, "L": 0.00061311, "C": 0.00061311, "V": 129.4651101, "T": "2017-11-06T12:44:00", "BV": 0.07938531}, {"O": 0.00061559, "H": 0.00061559, "L": 0.0006155, "C": 0.0006155, "V": 36.62039669, "T": "2017-11-06T12:45:00", "BV": 0.02254134}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 4.35711046, "T": "2017-11-06T12:46:00", "BV": 0.00268179}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 127.13865974, "T": "2017-11-06T12:47:00", "BV": 0.07825383}, {"O": 0.0006155, "H": 0.00061559, "L": 0.0006155, "C": 0.00061559, "V": 118.23318711, "T": "2017-11-06T12:48:00", "BV": 0.07277866}, {"O": 0.00061559, "H": 0.00061559, "L": 0.00061559, "C": 0.00061559, "V": 8.03786197, "T": "2017-11-06T12:49:00", "BV": 0.00494802}, {"O": 0.00061559, "H": 0.00061559, "L": 0.00061559, "C": 0.00061559, "V": 4.02588261, "T": "2017-11-06T12:51:00", "BV": 0.00247829}, {"O": 0.00061559, "H": 0.00061559, "L": 0.00061559, "C": 0.00061559, "V": 48.30263582, "T": "2017-11-06T12:52:00", "BV": 0.02973461}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 56.17423363, "T": "2017-11-06T12:53:00", "BV": 0.03457524}, {"O": 0.0006135, "H": 0.0006135, "L": 0.0006135, "C": 0.0006135, "V": 25.0, "T": "2017-11-06T12:55:00", "BV": 0.0153375}, {"O": 0.0006135, "H": 0.00061549, "L": 0.0006135, "C": 0.00061549, "V": 121.47228724, "T": "2017-11-06T12:57:00", "BV": 0.07456576}, {"O": 0.0006154, "H": 0.0006154, "L": 0.0006154, "C": 0.0006154, "V": 176.95484051, "T": "2017-11-06T12:58:00", "BV": 0.108898}, {"O": 0.00061428, "H": 0.00061428, "L": 0.00061, "C": 0.00061, "V": 1003.90832603, "T": "2017-11-06T12:59:00", "BV": 0.61339414}, {"O": 0.00061, "H": 0.00061158, "L": 0.0005981, "C": 0.00061114, "V": 11391.0566376, "T": "2017-11-06T13:00:00", "BV": 6.85964948}, {"O": 0.00061125, "H": 0.00061125, "L": 0.00061097, "C": 0.00061097, "V": 82.57039878, "T": "2017-11-06T13:01:00", "BV": 0.05047088}, {"O": 0.00061043, "H": 0.00061043, "L": 0.00061043, "C": 0.00061043, "V": 52.80498584, "T": "2017-11-06T13:02:00", "BV": 0.03223374}, {"O": 0.00060201, "H": 0.00061027, "L": 0.00060201, "C": 0.00060993, "V": 733.13355167, "T": "2017-11-06T13:03:00", "BV": 0.4469868}, {"O": 0.00060958, "H": 0.00060959, "L": 0.00060958, "C": 0.00060959, "V": 566.43083562, "T": "2017-11-06T13:05:00", "BV": 0.34528957}, {"O": 0.00060958, "H": 0.0006098, "L": 0.00060638, "C": 0.0006098, "V": 251.41828951, "T": "2017-11-06T13:06:00", "BV": 0.15315119}, {"O": 0.0006098, "H": 0.0006098, "L": 0.0006098, "C": 0.0006098, "V": 246.89681773, "T": "2017-11-06T13:07:00", "BV": 0.15055767}, {"O": 0.0006098, "H": 0.0006098, "L": 0.0006098, "C": 0.0006098, "V": 4.90734667, "T": "2017-11-06T13:08:00", "BV": 0.00299249}, {"O": 0.0006098, "H": 0.0006098, "L": 0.0006098, "C": 0.0006098, "V": 4.92014578, "T": "2017-11-06T13:09:00", "BV": 0.0030003}, {"O": 0.0006098, "H": 0.0006098, "L": 0.0006098, "C": 0.0006098, "V": 58.8260701, "T": "2017-11-06T13:10:00", "BV": 0.03587213}, {"O": 0.00060981, "H": 0.00061041, "L": 0.0006098, "C": 0.00061041, "V": 12.37340239, "T": "2017-11-06T13:13:00", "BV": 0.00754583}, {"O": 0.00061079, "H": 0.00061079, "L": 0.00061079, "C": 0.00061079, "V": 1.94613672, "T": "2017-11-06T13:15:00", "BV": 0.00118868}, {"O": 0.00061041, "H": 0.00061041, "L": 0.00061041, "C": 0.00061041, "V": 21.0, "T": "2017-11-06T13:16:00", "BV": 0.01281861}, {"O": 0.00061079, "H": 0.00061079, "L": 0.00061041, "C": 0.00061041, "V": 132.5275502, "T": "2017-11-06T13:17:00", "BV": 0.0808984}, {"O": 0.0006098, "H": 0.0006098, "L": 0.0006098, "C": 0.0006098, "V": 5.0, "T": "2017-11-06T13:19:00", "BV": 0.003049}, {"O": 0.0006098, "H": 0.0006098, "L": 0.0006098, "C": 0.0006098, "V": 100.0, "T": "2017-11-06T13:20:00", "BV": 0.06097999}, {"O": 0.0006098, "H": 0.0006098, "L": 0.0006098, "C": 0.0006098, "V": 64.12917784, "T": "2017-11-06T13:21:00", "BV": 0.03910596}, {"O": 0.0006098, "H": 0.0006098, "L": 0.0006098, "C": 0.0006098, "V": 18.11767258, "T": "2017-11-06T13:22:00", "BV": 0.01104815}, {"O": 0.00061078, "H": 0.00061078, "L": 0.00061078, "C": 0.00061078, "V": 20.11585223, "T": "2017-11-06T13:23:00", "BV": 0.01228636}, {"O": 0.0006101, "H": 0.0006101, "L": 0.0006098, "C": 0.0006098, "V": 20.9, "T": "2017-11-06T13:24:00", "BV": 0.01274972}, {"O": 0.0006105, "H": 0.0006105, "L": 0.0006105, "C": 0.0006105, "V": 10.0, "T": "2017-11-06T13:25:00", "BV": 0.00610499}, {"O": 0.0006105, "H": 0.00061076, "L": 0.0006105, "C": 0.0006105, "V": 96.69237026, "T": "2017-11-06T13:26:00", "BV": 0.05903264}, {"O": 0.0006105, "H": 0.00061076, "L": 0.00061, "C": 0.00061076, "V": 98.12625101, "T": "2017-11-06T13:27:00", "BV": 0.05989855}, {"O": 0.00061078, "H": 0.00061078, "L": 0.0006105, "C": 0.0006105, "V": 12.47100428, "T": "2017-11-06T13:28:00", "BV": 0.00761423}, {"O": 0.0006105, "H": 0.00061078, "L": 0.0006105, "C": 0.00061078, "V": 25.66164842, "T": "2017-11-06T13:29:00", "BV": 0.01567221}, {"O": 0.00061078, "H": 0.00061079, "L": 0.00061078, "C": 0.00061079, "V": 11.8414726, "T": "2017-11-06T13:30:00", "BV": 0.00723265}, {"O": 0.0006105, "H": 0.0006105, "L": 0.0006105, "C": 0.0006105, "V": 9.39958393, "T": "2017-11-06T13:31:00", "BV": 0.00573844}, {"O": 0.00061079, "H": 0.00061079, "L": 0.00061078, "C": 0.00061078, "V": 65.0, "T": "2017-11-06T13:32:00", "BV": 0.0397013}, {"O": 0.0006105, "H": 0.0006105, "L": 0.0006105, "C": 0.0006105, "V": 100.0, "T": "2017-11-06T13:33:00", "BV": 0.06105}, {"O": 0.0006105, "H": 0.0006105, "L": 0.0006105, "C": 0.0006105, "V": 16.77695504, "T": "2017-11-06T13:36:00", "BV": 0.01024233}, {"O": 0.0006105, "H": 0.0006105, "L": 0.0006105, "C": 0.0006105, "V": 20.89757265, "T": "2017-11-06T13:37:00", "BV": 0.01275795}, {"O": 0.00061079, "H": 0.00061079, "L": 0.00061079, "C": 0.00061079, "V": 326.62617266, "T": "2017-11-06T13:39:00", "BV": 0.19949999}, {"O": 0.0006105, "H": 0.0006105, "L": 0.00060626, "C": 0.00060626, "V": 721.07494636, "T": "2017-11-06T13:40:00", "BV": 0.43962408}, {"O": 0.00060626, "H": 0.00060685, "L": 0.00060473, "C": 0.00060685, "V": 202.481, "T": "2017-11-06T13:41:00", "BV": 0.12256625}, {"O": 0.00060473, "H": 0.00060473, "L": 0.00060472, "C": 0.00060472, "V": 19.48261488, "T": "2017-11-06T13:42:00", "BV": 0.0117817}, {"O": 0.00060462, "H": 0.00060999, "L": 0.00060285, "C": 0.00060285, "V": 167.28614067, "T": "2017-11-06T13:43:00", "BV": 0.101677}, {"O": 0.000603, "H": 0.000603, "L": 0.000603, "C": 0.000603, "V": 106.10660108, "T": "2017-11-06T13:44:00", "BV": 0.06398224}, {"O": 0.000605, "H": 0.000605, "L": 0.000605, "C": 0.000605, "V": 26.12725942, "T": "2017-11-06T13:46:00", "BV": 0.01580699}, {"O": 0.000606, "H": 0.000606, "L": 0.000606, "C": 0.000606, "V": 0.96752702, "T": "2017-11-06T13:47:00", "BV": 0.00058632}, {"O": 0.0006088, "H": 0.0006088, "L": 0.00060871, "C": 0.00060871, "V": 239.95357888, "T": "2017-11-06T13:48:00", "BV": 0.14608249}, {"O": 0.00060871, "H": 0.00060871, "L": 0.00060601, "C": 0.00060601, "V": 33.882038, "T": "2017-11-06T13:50:00", "BV": 0.02057875}, {"O": 0.00060871, "H": 0.00060871, "L": 0.00060871, "C": 0.00060871, "V": 7.77366443, "T": "2017-11-06T13:51:00", "BV": 0.0047319}, {"O": 0.00060871, "H": 0.00061048, "L": 0.00060601, "C": 0.00060601, "V": 96.98343929, "T": "2017-11-06T13:52:00", "BV": 0.05895395}, {"O": 0.00060753, "H": 0.00060753, "L": 0.00060753, "C": 0.00060753, "V": 8.23004625, "T": "2017-11-06T13:53:00", "BV": 0.00499999}, {"O": 0.00060753, "H": 0.00060753, "L": 0.00060753, "C": 0.00060753, "V": 227.66925683, "T": "2017-11-06T13:54:00", "BV": 0.1383159}, {"O": 0.00061021, "H": 0.00061021, "L": 0.000605, "C": 0.000605, "V": 54.73710627, "T": "2017-11-06T13:55:00", "BV": 0.03322315}, {"O": 0.000605, "H": 0.00060972, "L": 0.000605, "C": 0.00060972, "V": 1.32426428, "T": "2017-11-06T13:56:00", "BV": 0.00080588}, {"O": 0.00060301, "H": 0.00060943, "L": 0.00060301, "C": 0.00060935, "V": 10.90344774, "T": "2017-11-06T13:57:00", "BV": 0.00661801}, {"O": 0.00060934, "H": 0.00060934, "L": 0.00060924, "C": 0.00060924, "V": 60.74056836, "T": "2017-11-06T13:58:00", "BV": 0.03700609}, {"O": 0.00060999, "H": 0.00060999, "L": 0.00060999, "C": 0.00060999, "V": 34.99483598, "T": "2017-11-06T13:59:00", "BV": 0.02134649}, {"O": 0.00060995, "H": 0.00061, "L": 0.00060995, "C": 0.00061, "V": 1248.93359208, "T": "2017-11-06T14:00:00", "BV": 0.76179719}, {"O": 0.00060999, "H": 0.00060999, "L": 0.00060999, "C": 0.00060999, "V": 75.0, "T": "2017-11-06T14:01:00", "BV": 0.04574925}, {"O": 0.00060999, "H": 0.00061079, "L": 0.00060999, "C": 0.00061079, "V": 1268.53523412, "T": "2017-11-06T14:02:00", "BV": 0.77460419}, {"O": 0.00061079, "H": 0.00061079, "L": 0.00061, "C": 0.00061, "V": 184.9078917, "T": "2017-11-06T14:04:00", "BV": 0.11289961}, {"O": 0.00060999, "H": 0.00061218, "L": 0.00060999, "C": 0.00061079, "V": 312.14282152, "T": "2017-11-06T14:05:00", "BV": 0.19049307}, {"O": 0.00061218, "H": 0.00061314, "L": 0.00061218, "C": 0.00061314, "V": 54.52312902, "T": "2017-11-06T14:06:00", "BV": 0.03342908}, {"O": 0.00061339, "H": 0.0006154, "L": 0.00061185, "C": 0.0006154, "V": 398.6473414, "T": "2017-11-06T14:07:00", "BV": 0.24469373}, {"O": 0.0006154, "H": 0.00061741, "L": 0.0006154, "C": 0.00061741, "V": 803.39348422, "T": "2017-11-06T14:08:00", "BV": 0.49479721}, {"O": 0.00061741, "H": 0.00061741, "L": 0.0006155, "C": 0.00061741, "V": 178.65690582, "T": "2017-11-06T14:09:00", "BV": 0.1100707}, {"O": 0.00061741, "H": 0.00061742, "L": 0.00061741, "C": 0.00061741, "V": 197.21483655, "T": "2017-11-06T14:10:00", "BV": 0.12176242}, {"O": 0.00061741, "H": 0.00061742, "L": 0.00061741, "C": 0.00061741, "V": 50.34200662, "T": "2017-11-06T14:12:00", "BV": 0.03108165}, {"O": 0.00061741, "H": 0.00061741, "L": 0.0006154, "C": 0.00061741, "V": 130.29328107, "T": "2017-11-06T14:13:00", "BV": 0.08040538}, {"O": 0.00061741, "H": 0.00061742, "L": 0.00061741, "C": 0.00061742, "V": 177.14251522, "T": "2017-11-06T14:14:00", "BV": 0.10936993}, {"O": 0.00061751, "H": 0.0006177, "L": 0.00061751, "C": 0.0006177, "V": 64.19727083, "T": "2017-11-06T14:15:00", "BV": 0.03965346}, {"O": 0.00061836, "H": 0.00061987, "L": 0.0006177, "C": 0.0006177, "V": 62.32752982, "T": "2017-11-06T14:16:00", "BV": 0.03859203}, {"O": 0.0006177, "H": 0.00061973, "L": 0.0006177, "C": 0.00061973, "V": 474.42048465, "T": "2017-11-06T14:17:00", "BV": 0.293963}, {"O": 0.00061987, "H": 0.00061993, "L": 0.00061987, "C": 0.00061993, "V": 50.51981166, "T": "2017-11-06T14:18:00", "BV": 0.03131626}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 113.75232395, "T": "2017-11-06T14:19:00", "BV": 0.07052643}, {"O": 0.00061771, "H": 0.00061771, "L": 0.00061771, "C": 0.00061771, "V": 1.61415677, "T": "2017-11-06T14:20:00", "BV": 0.00099708}, {"O": 0.0006177, "H": 0.00061771, "L": 0.0006177, "C": 0.00061771, "V": 81.68634363, "T": "2017-11-06T14:21:00", "BV": 0.05045796}, {"O": 0.00061771, "H": 0.00061771, "L": 0.00061771, "C": 0.00061771, "V": 9.4, "T": "2017-11-06T14:22:00", "BV": 0.00580647}, {"O": 0.000618, "H": 0.000618, "L": 0.000618, "C": 0.000618, "V": 2.8937101, "T": "2017-11-06T14:23:00", "BV": 0.00178831}, {"O": 0.00061772, "H": 0.00061772, "L": 0.00061771, "C": 0.00061771, "V": 47.78166638, "T": "2017-11-06T14:24:00", "BV": 0.02951536}, {"O": 0.00061771, "H": 0.00061772, "L": 0.00061771, "C": 0.00061771, "V": 79.3723588, "T": "2017-11-06T14:25:00", "BV": 0.04902937}, {"O": 0.00061771, "H": 0.00061999, "L": 0.00061741, "C": 0.00061999, "V": 502.4255695, "T": "2017-11-06T14:26:00", "BV": 0.31031091}, {"O": 0.00061741, "H": 0.00061999, "L": 0.00061458, "C": 0.00061999, "V": 334.04548248, "T": "2017-11-06T14:27:00", "BV": 0.20539373}, {"O": 0.0006146, "H": 0.000625, "L": 0.0006146, "C": 0.00062466, "V": 1871.08450975, "T": "2017-11-06T14:28:00", "BV": 1.16537579}, {"O": 0.00062467, "H": 0.000625, "L": 0.00062467, "C": 0.000625, "V": 234.36799885, "T": "2017-11-06T14:29:00", "BV": 0.14641194}, {"O": 0.00062467, "H": 0.00062667, "L": 0.00062467, "C": 0.00062667, "V": 959.74866236, "T": "2017-11-06T14:30:00", "BV": 0.60127556}, {"O": 0.00062667, "H": 0.00062697, "L": 0.00062667, "C": 0.00062697, "V": 670.75743974, "T": "2017-11-06T14:31:00", "BV": 0.42049983}, {"O": 0.00062699, "H": 0.00062699, "L": 0.00062459, "C": 0.00062697, "V": 169.24083051, "T": "2017-11-06T14:32:00", "BV": 0.10573603}, {"O": 0.00062697, "H": 0.000627, "L": 0.00062459, "C": 0.000627, "V": 99.79739389, "T": "2017-11-06T14:33:00", "BV": 0.06243031}, {"O": 0.00062459, "H": 0.00062459, "L": 0.00062459, "C": 0.00062459, "V": 59.57289381, "T": "2017-11-06T14:34:00", "BV": 0.03720863}, {"O": 0.00062459, "H": 0.00062699, "L": 0.00062459, "C": 0.00062459, "V": 123.29807322, "T": "2017-11-06T14:35:00", "BV": 0.07702271}, {"O": 0.00062699, "H": 0.000628, "L": 0.00062699, "C": 0.000628, "V": 1574.07277526, "T": "2017-11-06T14:36:00", "BV": 0.98837444}, {"O": 0.0006268, "H": 0.000628, "L": 0.0006268, "C": 0.000628, "V": 1004.6136973, "T": "2017-11-06T14:37:00", "BV": 0.63066832}, {"O": 0.00062459, "H": 0.000629, "L": 0.00062458, "C": 0.00062458, "V": 1303.53269891, "T": "2017-11-06T14:38:00", "BV": 0.81518692}, {"O": 0.00062459, "H": 0.00062875, "L": 0.00062459, "C": 0.00062875, "V": 3.12922631, "T": "2017-11-06T14:39:00", "BV": 0.00195932}, {"O": 0.00062699, "H": 0.00062699, "L": 0.00062699, "C": 0.00062699, "V": 49.0094159, "T": "2017-11-06T14:40:00", "BV": 0.03072841}, {"O": 0.00062696, "H": 0.00062699, "L": 0.00062695, "C": 0.00062699, "V": 579.14346875, "T": "2017-11-06T14:41:00", "BV": 0.36310266}, {"O": 0.00062699, "H": 0.000629, "L": 0.00062699, "C": 0.00062699, "V": 19.284158, "T": "2017-11-06T14:42:00", "BV": 0.01209296}, {"O": 0.000627, "H": 0.000627, "L": 0.000627, "C": 0.000627, "V": 0.81222892, "T": "2017-11-06T14:43:00", "BV": 0.00050926}, {"O": 0.000627, "H": 0.000627, "L": 0.000627, "C": 0.000627, "V": 20.62, "T": "2017-11-06T14:44:00", "BV": 0.01292874}, {"O": 0.000627, "H": 0.000629, "L": 0.000627, "C": 0.000629, "V": 8.22690982, "T": "2017-11-06T14:45:00", "BV": 0.00516126}, {"O": 0.000629, "H": 0.000629, "L": 0.000629, "C": 0.000629, "V": 6.6440002, "T": "2017-11-06T14:46:00", "BV": 0.00417907}, {"O": 0.000627, "H": 0.000629, "L": 0.000627, "C": 0.000629, "V": 36.23906845, "T": "2017-11-06T14:47:00", "BV": 0.02275437}, {"O": 0.000629, "H": 0.000629, "L": 0.000629, "C": 0.000629, "V": 0.79491256, "T": "2017-11-06T14:48:00", "BV": 0.0005}, {"O": 0.00062704, "H": 0.00062751, "L": 0.00062704, "C": 0.00062751, "V": 22.16511035, "T": "2017-11-06T14:50:00", "BV": 0.01390788}, {"O": 0.00062888, "H": 0.00062888, "L": 0.0006288, "C": 0.00062888, "V": 109.98433255, "T": "2017-11-06T14:51:00", "BV": 0.06916433}, {"O": 0.000629, "H": 0.000629, "L": 0.00062751, "C": 0.00062751, "V": 861.571891, "T": "2017-11-06T14:52:00", "BV": 0.54182811}, {"O": 0.000629, "H": 0.00062903, "L": 0.000629, "C": 0.000629, "V": 631.82921448, "T": "2017-11-06T14:53:00", "BV": 0.39742474}, {"O": 0.00062923, "H": 0.00063, "L": 0.00062901, "C": 0.00062999, "V": 564.33760812, "T": "2017-11-06T14:54:00", "BV": 0.35514508}, {"O": 0.00062999, "H": 0.00062999, "L": 0.00062901, "C": 0.00062999, "V": 142.9218137, "T": "2017-11-06T14:55:00", "BV": 0.08990277}, {"O": 0.00062752, "H": 0.00062752, "L": 0.00062752, "C": 0.00062752, "V": 74.05760947, "T": "2017-11-06T14:56:00", "BV": 0.04647262}, {"O": 0.00062999, "H": 0.00062999, "L": 0.00062752, "C": 0.00062752, "V": 553.27112739, "T": "2017-11-06T14:57:00", "BV": 0.34854717}, {"O": 0.0006298, "H": 0.0006298, "L": 0.0006298, "C": 0.0006298, "V": 721.78376865, "T": "2017-11-06T14:58:00", "BV": 0.4545794}, {"O": 0.0006298, "H": 0.0006298, "L": 0.0006298, "C": 0.0006298, "V": 639.29321698, "T": "2017-11-06T14:59:00", "BV": 0.40262684}, {"O": 0.00062998, "H": 0.00062998, "L": 0.0006298, "C": 0.0006298, "V": 230.60527757, "T": "2017-11-06T15:00:00", "BV": 0.14526819}, {"O": 0.00062979, "H": 0.00062979, "L": 0.00062979, "C": 0.00062979, "V": 61.86158557, "T": "2017-11-06T15:02:00", "BV": 0.0389598}, {"O": 0.00062752, "H": 0.00062752, "L": 0.00062751, "C": 0.00062751, "V": 85.01335608, "T": "2017-11-06T15:03:00", "BV": 0.05334743}, {"O": 0.00062753, "H": 0.00062753, "L": 0.00062585, "C": 0.0006265, "V": 122.96739125, "T": "2017-11-06T15:04:00", "BV": 0.07707227}, {"O": 0.000626, "H": 0.0006265, "L": 0.000626, "C": 0.000626, "V": 148.12460007, "T": "2017-11-06T15:06:00", "BV": 0.09273396}, {"O": 0.000626, "H": 0.000626, "L": 0.000626, "C": 0.000626, "V": 83.36867651, "T": "2017-11-06T15:07:00", "BV": 0.05218879}, {"O": 0.000626, "H": 0.0006265, "L": 0.000626, "C": 0.0006265, "V": 85.0, "T": "2017-11-06T15:08:00", "BV": 0.05321699}, {"O": 0.0006265, "H": 0.0006265, "L": 0.00062584, "C": 0.0006265, "V": 244.78184963, "T": "2017-11-06T15:11:00", "BV": 0.1532568}, {"O": 0.00062977, "H": 0.00062977, "L": 0.00062977, "C": 0.00062977, "V": 8.76, "T": "2017-11-06T15:12:00", "BV": 0.00551677}, {"O": 0.00062977, "H": 0.00062977, "L": 0.00062977, "C": 0.00062977, "V": 66.30520285, "T": "2017-11-06T15:13:00", "BV": 0.04175702}, {"O": 0.00062977, "H": 0.00062978, "L": 0.00062977, "C": 0.00062977, "V": 241.32942454, "T": "2017-11-06T15:14:00", "BV": 0.15198213}, {"O": 0.00062924, "H": 0.00062924, "L": 0.00062924, "C": 0.00062924, "V": 124.6875, "T": "2017-11-06T15:15:00", "BV": 0.07845836}, {"O": 0.00062924, "H": 0.00062955, "L": 0.00062924, "C": 0.00062954, "V": 3654.24909918, "T": "2017-11-06T15:16:00", "BV": 2.30045655}, {"O": 0.00062954, "H": 0.00062954, "L": 0.00062954, "C": 0.00062954, "V": 964.1996063, "T": "2017-11-06T15:17:00", "BV": 0.60700221}, {"O": 0.00062953, "H": 0.00062953, "L": 0.00062953, "C": 0.00062953, "V": 104.31804487, "T": "2017-11-06T15:18:00", "BV": 0.06567133}, {"O": 0.0006275, "H": 0.0006275, "L": 0.0006275, "C": 0.0006275, "V": 148.50640761, "T": "2017-11-06T15:19:00", "BV": 0.09318776}, {"O": 0.00062953, "H": 0.00062953, "L": 0.00062953, "C": 0.00062953, "V": 50.0, "T": "2017-11-06T15:20:00", "BV": 0.0314765}, {"O": 0.00062954, "H": 0.00062954, "L": 0.00062953, "C": 0.00062953, "V": 197.64271244, "T": "2017-11-06T15:21:00", "BV": 0.12442212}, {"O": 0.00062954, "H": 0.00062954, "L": 0.00062953, "C": 0.00062953, "V": 192.1444806, "T": "2017-11-06T15:22:00", "BV": 0.12096169}, {"O": 0.00062955, "H": 0.00062978, "L": 0.00062955, "C": 0.00062978, "V": 59.00047916, "T": "2017-11-06T15:23:00", "BV": 0.03715539}, {"O": 0.00062955, "H": 0.00062955, "L": 0.00062953, "C": 0.00062953, "V": 234.19832972, "T": "2017-11-06T15:24:00", "BV": 0.14743509}, {"O": 0.00062952, "H": 0.00062952, "L": 0.00062851, "C": 0.00062851, "V": 59.103614, "T": "2017-11-06T15:25:00", "BV": 0.0371968}, {"O": 0.00062848, "H": 0.0006285, "L": 0.00062652, "C": 0.00062652, "V": 372.20107645, "T": "2017-11-06T15:27:00", "BV": 0.23377687}, {"O": 0.00062847, "H": 0.00062999, "L": 0.00062458, "C": 0.00062999, "V": 7329.03491448, "T": "2017-11-06T15:28:00", "BV": 4.58368528}, {"O": 0.00063, "H": 0.00063, "L": 0.00063, "C": 0.00063, "V": 315.22552349, "T": "2017-11-06T15:29:00", "BV": 0.19859205}, {"O": 0.0006299, "H": 0.0006299, "L": 0.0006299, "C": 0.0006299, "V": 151.69196575, "T": "2017-11-06T15:30:00", "BV": 0.09555075}, {"O": 0.0006298, "H": 0.0006298, "L": 0.00062601, "C": 0.00062601, "V": 28.58135207, "T": "2017-11-06T15:32:00", "BV": 0.01789821}, {"O": 0.00062458, "H": 0.00062458, "L": 0.00062458, "C": 0.00062458, "V": 346.17646428, "T": "2017-11-06T15:33:00", "BV": 0.21621489}, {"O": 0.000625, "H": 0.000625, "L": 0.000625, "C": 0.000625, "V": 270.141143, "T": "2017-11-06T15:34:00", "BV": 0.16883821}, {"O": 0.0006251, "H": 0.0006251, "L": 0.00062458, "C": 0.00062458, "V": 2998.845871, "T": "2017-11-06T15:35:00", "BV": 1.87312679}, {"O": 0.00062608, "H": 0.00062608, "L": 0.00062458, "C": 0.00062458, "V": 14.49538526, "T": "2017-11-06T15:36:00", "BV": 0.00905711}, {"O": 0.00062608, "H": 0.00062608, "L": 0.00062608, "C": 0.00062608, "V": 46.5990413, "T": "2017-11-06T15:37:00", "BV": 0.02917471}, {"O": 0.00062608, "H": 0.00062608, "L": 0.00062608, "C": 0.00062608, "V": 80.0, "T": "2017-11-06T15:38:00", "BV": 0.0500864}, {"O": 0.0006286, "H": 0.0006286, "L": 0.0006286, "C": 0.0006286, "V": 55.5363533, "T": "2017-11-06T15:39:00", "BV": 0.03491014}, {"O": 0.0006298, "H": 0.0006299, "L": 0.0006298, "C": 0.0006298, "V": 1230.21073713, "T": "2017-11-06T15:40:00", "BV": 0.77482863}, {"O": 0.0006298, "H": 0.0006298, "L": 0.0006298, "C": 0.0006298, "V": 288.76907253, "T": "2017-11-06T15:41:00", "BV": 0.18186674}, {"O": 0.0006286, "H": 0.0006286, "L": 0.0006286, "C": 0.0006286, "V": 54.91413427, "T": "2017-11-06T15:42:00", "BV": 0.03451901}, {"O": 0.0006299, "H": 0.0006299, "L": 0.0006299, "C": 0.0006299, "V": 2374.44638709, "T": "2017-11-06T15:43:00", "BV": 1.49566377}, {"O": 0.0006286, "H": 0.0006286, "L": 0.0006286, "C": 0.0006286, "V": 49.31565738, "T": "2017-11-06T15:46:00", "BV": 0.03099982}, {"O": 0.0006286, "H": 0.0006286, "L": 0.0006286, "C": 0.0006286, "V": 303.73448624, "T": "2017-11-06T15:47:00", "BV": 0.19092749}, {"O": 0.0006286, "H": 0.0006286, "L": 0.0006286, "C": 0.0006286, "V": 836.49936881, "T": "2017-11-06T15:48:00", "BV": 0.52582349}, {"O": 0.00062853, "H": 0.00062853, "L": 0.00062521, "C": 0.00062521, "V": 49.09829, "T": "2017-11-06T15:49:00", "BV": 0.03073287}, {"O": 0.000626, "H": 0.000626, "L": 0.000626, "C": 0.000626, "V": 159.54894434, "T": "2017-11-06T15:50:00", "BV": 0.09987763}, {"O": 0.000626, "H": 0.000626, "L": 0.000626, "C": 0.000626, "V": 46.51364023, "T": "2017-11-06T15:51:00", "BV": 0.02911753}, {"O": 0.00062965, "H": 0.00062965, "L": 0.00062965, "C": 0.00062965, "V": 219.62111089, "T": "2017-11-06T15:52:00", "BV": 0.13828443}, {"O": 0.00062965, "H": 0.00062965, "L": 0.00062965, "C": 0.00062965, "V": 302.92532768, "T": "2017-11-06T15:53:00", "BV": 0.19073693}, {"O": 0.00062798, "H": 0.00062965, "L": 0.00062798, "C": 0.00062965, "V": 132.74314619, "T": "2017-11-06T15:55:00", "BV": 0.08351325}, {"O": 0.000627, "H": 0.000627, "L": 0.000627, "C": 0.000627, "V": 1.91, "T": "2017-11-06T15:56:00", "BV": 0.00119757}, {"O": 0.000627, "H": 0.000627, "L": 0.000627, "C": 0.000627, "V": 2.0, "T": "2017-11-06T15:57:00", "BV": 0.001254}, {"O": 0.000627, "H": 0.000627, "L": 0.000627, "C": 0.000627, "V": 61.65476486, "T": "2017-11-06T15:59:00", "BV": 0.03865753}, {"O": 0.00062891, "H": 0.00062891, "L": 0.00062891, "C": 0.00062891, "V": 23.00022994, "T": "2017-11-06T16:00:00", "BV": 0.01446507}, {"O": 0.00062899, "H": 0.00062899, "L": 0.00062891, "C": 0.00062891, "V": 33.02132451, "T": "2017-11-06T16:01:00", "BV": 0.02076976}, {"O": 0.00062891, "H": 0.00062891, "L": 0.000627, "C": 0.000627, "V": 91.68746572, "T": "2017-11-06T16:03:00", "BV": 0.05761139}, {"O": 0.0006279, "H": 0.0006279, "L": 0.0006279, "C": 0.0006279, "V": 65.31253428, "T": "2017-11-06T16:04:00", "BV": 0.04100974}, {"O": 0.0006279, "H": 0.0006279, "L": 0.0006279, "C": 0.0006279, "V": 8.15797952, "T": "2017-11-06T16:05:00", "BV": 0.00512239}, {"O": 0.0006276, "H": 0.0006276, "L": 0.0006276, "C": 0.0006276, "V": 22.0, "T": "2017-11-06T16:08:00", "BV": 0.0138072}, {"O": 0.0006276, "H": 0.0006276, "L": 0.0006276, "C": 0.0006276, "V": 47.8114902, "T": "2017-11-06T16:10:00", "BV": 0.03000648}, {"O": 0.0006276, "H": 0.0006276, "L": 0.000627, "C": 0.000627, "V": 595.68376479, "T": "2017-11-06T16:11:00", "BV": 0.37350094}, {"O": 0.000627, "H": 0.000627, "L": 0.000627, "C": 0.000627, "V": 244.66586473, "T": "2017-11-06T16:12:00", "BV": 0.15340548}, {"O": 0.0006276, "H": 0.0006276, "L": 0.0006276, "C": 0.0006276, "V": 30.3, "T": "2017-11-06T16:13:00", "BV": 0.01901628}, {"O": 0.0006276, "H": 0.0006276, "L": 0.0006275, "C": 0.0006275, "V": 41.53352882, "T": "2017-11-06T16:14:00", "BV": 0.02606394}, {"O": 0.0006275, "H": 0.0006275, "L": 0.0006275, "C": 0.0006275, "V": 4.01368844, "T": "2017-11-06T16:15:00", "BV": 0.00251858}, {"O": 0.0006277, "H": 0.0006277, "L": 0.0006277, "C": 0.0006277, "V": 9.7593385, "T": "2017-11-06T16:16:00", "BV": 0.00612593}, {"O": 0.0006277, "H": 0.0006279, "L": 0.0006277, "C": 0.0006279, "V": 93.09256922, "T": "2017-11-06T16:17:00", "BV": 0.05843929}, {"O": 0.0006277, "H": 0.0006279, "L": 0.0006277, "C": 0.0006279, "V": 136.64083814, "T": "2017-11-06T16:18:00", "BV": 0.08577701}, {"O": 0.00062891, "H": 0.00062891, "L": 0.00062891, "C": 0.00062891, "V": 0.9983882, "T": "2017-11-06T16:19:00", "BV": 0.00062789}, {"O": 0.00062891, "H": 0.00062965, "L": 0.0006279, "C": 0.00062965, "V": 123.99383599, "T": "2017-11-06T16:20:00", "BV": 0.07802949}, {"O": 0.00062963, "H": 0.00062965, "L": 0.00062963, "C": 0.00062965, "V": 454.4384408, "T": "2017-11-06T16:22:00", "BV": 0.28613484}, {"O": 0.000628, "H": 0.00062965, "L": 0.000628, "C": 0.00062965, "V": 67.80776414, "T": "2017-11-06T16:23:00", "BV": 0.04262801}, {"O": 0.00062965, "H": 0.00062965, "L": 0.00062965, "C": 0.00062965, "V": 149.25509525, "T": "2017-11-06T16:26:00", "BV": 0.09397843}, {"O": 0.00063, "H": 0.00063027, "L": 0.00063, "C": 0.00063027, "V": 2198.69444497, "T": "2017-11-06T16:27:00", "BV": 1.38570148}, {"O": 0.00062965, "H": 0.00063027, "L": 0.00062965, "C": 0.00063027, "V": 1494.26353629, "T": "2017-11-06T16:28:00", "BV": 0.94178853}, {"O": 0.00063032, "H": 0.00063057, "L": 0.00063032, "C": 0.00063057, "V": 1.63802984, "T": "2017-11-06T16:29:00", "BV": 0.00103267}, {"O": 0.00063062, "H": 0.000631, "L": 0.00063057, "C": 0.000631, "V": 251.46170819, "T": "2017-11-06T16:30:00", "BV": 0.15859847}, {"O": 0.000631, "H": 0.0006315, "L": 0.000631, "C": 0.0006315, "V": 273.59907703, "T": "2017-11-06T16:31:00", "BV": 0.17271892}, {"O": 0.0006315, "H": 0.00063167, "L": 0.00063148, "C": 0.00063148, "V": 1091.12618202, "T": "2017-11-06T16:32:00", "BV": 0.68916835}, {"O": 0.00063167, "H": 0.000633, "L": 0.00063167, "C": 0.000633, "V": 700.0, "T": "2017-11-06T16:33:00", "BV": 0.44296673}, {"O": 0.000633, "H": 0.0006337, "L": 0.000633, "C": 0.0006337, "V": 2461.75144833, "T": "2017-11-06T16:34:00", "BV": 1.55947808}, {"O": 0.00063426, "H": 0.000637, "L": 0.00063426, "C": 0.000635, "V": 920.73806819, "T": "2017-11-06T16:35:00", "BV": 0.58518586}, {"O": 0.00063522, "H": 0.00063789, "L": 0.00063522, "C": 0.00063789, "V": 245.95616223, "T": "2017-11-06T16:36:00", "BV": 0.15673056}, {"O": 0.00063789, "H": 0.00063826, "L": 0.0006361, "C": 0.00063826, "V": 274.8562207, "T": "2017-11-06T16:37:00", "BV": 0.17538506}, {"O": 0.000637, "H": 0.00063829, "L": 0.000637, "C": 0.00063736, "V": 5.6644609, "T": "2017-11-06T16:38:00", "BV": 0.00361277}, {"O": 0.00063823, "H": 0.00063829, "L": 0.00063736, "C": 0.00063736, "V": 240.29056293, "T": "2017-11-06T16:39:00", "BV": 0.1533629}, {"O": 0.00063736, "H": 0.00063845, "L": 0.00063736, "C": 0.00063845, "V": 760.60660309, "T": "2017-11-06T16:40:00", "BV": 0.48550609}, {"O": 0.00063822, "H": 0.00063845, "L": 0.00063822, "C": 0.00063845, "V": 35.72460704, "T": "2017-11-06T16:42:00", "BV": 0.02280814}, {"O": 0.00063845, "H": 0.00063845, "L": 0.00063845, "C": 0.00063845, "V": 105.79972161, "T": "2017-11-06T16:43:00", "BV": 0.06754782}, {"O": 0.00063847, "H": 0.00064157, "L": 0.00063847, "C": 0.00064157, "V": 2760.39176271, "T": "2017-11-06T16:44:00", "BV": 1.76893164}, {"O": 0.00063977, "H": 0.00063977, "L": 0.00063977, "C": 0.00063977, "V": 27.56288113, "T": "2017-11-06T16:45:00", "BV": 0.01763389}, {"O": 0.0006399, "H": 0.00064, "L": 0.0006399, "C": 0.00064, "V": 16.12532184, "T": "2017-11-06T16:46:00", "BV": 0.01031953}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 2.55844426, "T": "2017-11-06T16:47:00", "BV": 0.00163739}, {"O": 0.00064157, "H": 0.00064258, "L": 0.00064157, "C": 0.00064258, "V": 217.72472788, "T": "2017-11-06T16:48:00", "BV": 0.1397128}, {"O": 0.00064258, "H": 0.00064258, "L": 0.00064157, "C": 0.00064258, "V": 181.09658772, "T": "2017-11-06T16:49:00", "BV": 0.11636855}, {"O": 0.00064258, "H": 0.00064261, "L": 0.00064258, "C": 0.00064261, "V": 70.943492, "T": "2017-11-06T16:50:00", "BV": 0.04558828}, {"O": 0.00064283, "H": 0.00064355, "L": 0.00064261, "C": 0.00064261, "V": 540.4408934, "T": "2017-11-06T16:51:00", "BV": 0.34759599}, {"O": 0.00064261, "H": 0.00064261, "L": 0.00064258, "C": 0.00064261, "V": 460.09058656, "T": "2017-11-06T16:52:00", "BV": 0.2956558}, {"O": 0.00064261, "H": 0.00064261, "L": 0.00064261, "C": 0.00064261, "V": 299.18032679, "T": "2017-11-06T16:53:00", "BV": 0.19225625}, {"O": 0.00064258, "H": 0.00064258, "L": 0.00064, "C": 0.00064, "V": 474.23054932, "T": "2017-11-06T16:54:00", "BV": 0.30460293}, {"O": 0.00064078, "H": 0.00064078, "L": 0.00063522, "C": 0.00063845, "V": 791.07082259, "T": "2017-11-06T16:55:00", "BV": 0.50469376}, {"O": 0.0006375, "H": 0.00063845, "L": 0.00063708, "C": 0.00063845, "V": 258.01121525, "T": "2017-11-06T16:56:00", "BV": 0.1645102}, {"O": 0.00063845, "H": 0.00064, "L": 0.00063352, "C": 0.00064, "V": 1062.73328407, "T": "2017-11-06T16:57:00", "BV": 0.67437321}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 49.51180129, "T": "2017-11-06T16:58:00", "BV": 0.03168755}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 100.86023437, "T": "2017-11-06T16:59:00", "BV": 0.06455054}, {"O": 0.00064, "H": 0.00064, "L": 0.00063825, "C": 0.00063825, "V": 203.47405775, "T": "2017-11-06T17:00:00", "BV": 0.13022047}, {"O": 0.00063999, "H": 0.00064, "L": 0.00063999, "C": 0.00064, "V": 855.22435814, "T": "2017-11-06T17:01:00", "BV": 0.54733571}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 267.45742297, "T": "2017-11-06T17:02:00", "BV": 0.17117273}, {"O": 0.00064, "H": 0.0006408, "L": 0.00064, "C": 0.0006408, "V": 393.63835881, "T": "2017-11-06T17:04:00", "BV": 0.25219251}, {"O": 0.00064086, "H": 0.00064166, "L": 0.00064086, "C": 0.00064086, "V": 80.67641171, "T": "2017-11-06T17:05:00", "BV": 0.05171826}, {"O": 0.000642, "H": 0.000642, "L": 0.000642, "C": 0.000642, "V": 12.17743265, "T": "2017-11-06T17:06:00", "BV": 0.0078179}, {"O": 0.000642, "H": 0.000642, "L": 0.00064086, "C": 0.000642, "V": 297.53220318, "T": "2017-11-06T17:07:00", "BV": 0.19067983}, {"O": 0.00064352, "H": 0.00064361, "L": 0.00064352, "C": 0.00064352, "V": 197.65359225, "T": "2017-11-06T17:08:00", "BV": 0.12719705}, {"O": 0.00064352, "H": 0.00064352, "L": 0.00064352, "C": 0.00064352, "V": 1.95029655, "T": "2017-11-06T17:09:00", "BV": 0.00125505}, {"O": 0.00064361, "H": 0.00064361, "L": 0.00064352, "C": 0.00064352, "V": 820.37163493, "T": "2017-11-06T17:10:00", "BV": 0.52793311}, {"O": 0.000642, "H": 0.000642, "L": 0.000642, "C": 0.000642, "V": 1043.14305938, "T": "2017-11-06T17:11:00", "BV": 0.66969783}, {"O": 0.000642, "H": 0.00064361, "L": 0.000642, "C": 0.00064361, "V": 255.73094353, "T": "2017-11-06T17:12:00", "BV": 0.16457167}, {"O": 0.00064201, "H": 0.00064201, "L": 0.00064201, "C": 0.00064201, "V": 106.23365408, "T": "2017-11-06T17:13:00", "BV": 0.06820305}, {"O": 0.00064361, "H": 0.000645, "L": 0.00064361, "C": 0.00064403, "V": 195.96992464, "T": "2017-11-06T17:14:00", "BV": 0.12622217}, {"O": 0.00064403, "H": 0.000645, "L": 0.00064403, "C": 0.000645, "V": 22.55012309, "T": "2017-11-06T17:15:00", "BV": 0.01452537}, {"O": 0.0006452, "H": 0.00064529, "L": 0.000645, "C": 0.00064528, "V": 256.15433766, "T": "2017-11-06T17:16:00", "BV": 0.16527926}, {"O": 0.00064528, "H": 0.00064528, "L": 0.00064528, "C": 0.00064528, "V": 4.47169432, "T": "2017-11-06T17:17:00", "BV": 0.00288549}, {"O": 0.000644, "H": 0.000644, "L": 0.000644, "C": 0.000644, "V": 1.57855688, "T": "2017-11-06T17:18:00", "BV": 0.00101659}, {"O": 0.0006456, "H": 0.0006456, "L": 0.0006456, "C": 0.0006456, "V": 1.0842627, "T": "2017-11-06T17:19:00", "BV": 0.00069999}, {"O": 0.0006456, "H": 0.0006456, "L": 0.0006456, "C": 0.0006456, "V": 30.0, "T": "2017-11-06T17:20:00", "BV": 0.019368}, {"O": 0.000644, "H": 0.000644, "L": 0.000644, "C": 0.000644, "V": 495.1253329, "T": "2017-11-06T17:21:00", "BV": 0.31886066}, {"O": 0.000644, "H": 0.000644, "L": 0.00064201, "C": 0.00064201, "V": 106.88630281, "T": "2017-11-06T17:22:00", "BV": 0.06876595}, {"O": 0.00064201, "H": 0.00064201, "L": 0.00064181, "C": 0.00064181, "V": 301.22910813, "T": "2017-11-06T17:23:00", "BV": 0.19338862}, {"O": 0.000642, "H": 0.00064559, "L": 0.000642, "C": 0.000642, "V": 199.8928162, "T": "2017-11-06T17:24:00", "BV": 0.12849353}, {"O": 0.00064181, "H": 0.0006456, "L": 0.00064086, "C": 0.00064087, "V": 218.61960093, "T": "2017-11-06T17:25:00", "BV": 0.14064847}, {"O": 0.00064087, "H": 0.00064087, "L": 0.00064086, "C": 0.00064087, "V": 24.08298652, "T": "2017-11-06T17:26:00", "BV": 0.015434}, {"O": 0.00064087, "H": 0.00064565, "L": 0.00064087, "C": 0.00064384, "V": 49.4647931, "T": "2017-11-06T17:27:00", "BV": 0.03191905}, {"O": 0.00064563, "H": 0.00064563, "L": 0.00064086, "C": 0.00064086, "V": 183.99827602, "T": "2017-11-06T17:28:00", "BV": 0.11793608}, {"O": 0.00064204, "H": 0.00064384, "L": 0.00064204, "C": 0.00064384, "V": 346.54537671, "T": "2017-11-06T17:29:00", "BV": 0.22258286}, {"O": 0.00064404, "H": 0.00064404, "L": 0.00064404, "C": 0.00064404, "V": 12.93240959, "T": "2017-11-06T17:30:00", "BV": 0.00832898}, {"O": 0.00064404, "H": 0.00064564, "L": 0.00064404, "C": 0.00064564, "V": 41.8380145, "T": "2017-11-06T17:31:00", "BV": 0.02699491}, {"O": 0.00064404, "H": 0.00064564, "L": 0.000644, "C": 0.00064564, "V": 554.84775977, "T": "2017-11-06T17:32:00", "BV": 0.35807021}, {"O": 0.00064564, "H": 0.00064564, "L": 0.000644, "C": 0.00064564, "V": 55.82656005, "T": "2017-11-06T17:33:00", "BV": 0.0360391}, {"O": 0.00064568, "H": 0.00064596, "L": 0.000644, "C": 0.000644, "V": 64.15817125, "T": "2017-11-06T17:34:00", "BV": 0.04141985}, {"O": 0.00064415, "H": 0.00064415, "L": 0.00064415, "C": 0.00064415, "V": 1.00001111, "T": "2017-11-06T17:35:00", "BV": 0.00064415}, {"O": 0.00064415, "H": 0.00064415, "L": 0.00064415, "C": 0.00064415, "V": 17.74158028, "T": "2017-11-06T17:36:00", "BV": 0.01142822}, {"O": 0.00064415, "H": 0.0006477, "L": 0.00064415, "C": 0.0006477, "V": 939.8684998, "T": "2017-11-06T17:37:00", "BV": 0.60865119}, {"O": 0.0006477, "H": 0.00064779, "L": 0.0006477, "C": 0.00064779, "V": 65.08522118, "T": "2017-11-06T17:38:00", "BV": 0.04215582}, {"O": 0.000648, "H": 0.000648, "L": 0.00064598, "C": 0.00064779, "V": 773.79046815, "T": "2017-11-06T17:39:00", "BV": 0.5012562}, {"O": 0.00064779, "H": 0.000648, "L": 0.00064779, "C": 0.00064779, "V": 153.89469175, "T": "2017-11-06T17:40:00", "BV": 0.09971243}, {"O": 0.00064779, "H": 0.00064779, "L": 0.00064779, "C": 0.00064779, "V": 0.83423763, "T": "2017-11-06T17:41:00", "BV": 0.00054041}, {"O": 0.00064779, "H": 0.00064779, "L": 0.00064779, "C": 0.00064779, "V": 375.05134187, "T": "2017-11-06T17:43:00", "BV": 0.24295448}, {"O": 0.00064779, "H": 0.00064779, "L": 0.00064779, "C": 0.00064779, "V": 214.41453667, "T": "2017-11-06T17:44:00", "BV": 0.13889557}, {"O": 0.00064779, "H": 0.00064779, "L": 0.00064779, "C": 0.00064779, "V": 207.90045051, "T": "2017-11-06T17:46:00", "BV": 0.13467582}, {"O": 0.000648, "H": 0.000648, "L": 0.00064779, "C": 0.00064779, "V": 51.46100471, "T": "2017-11-06T17:47:00", "BV": 0.0333464}, {"O": 0.00064779, "H": 0.00064843, "L": 0.00064779, "C": 0.00064843, "V": 191.47847702, "T": "2017-11-06T17:48:00", "BV": 0.12415963}, {"O": 0.00064779, "H": 0.00064779, "L": 0.00064779, "C": 0.00064779, "V": 454.78315578, "T": "2017-11-06T17:49:00", "BV": 0.29460396}, {"O": 0.00064843, "H": 0.00064843, "L": 0.00064779, "C": 0.00064779, "V": 780.66030069, "T": "2017-11-06T17:50:00", "BV": 0.50619514}, {"O": 0.00064779, "H": 0.00064843, "L": 0.00064779, "C": 0.00064843, "V": 125.36017264, "T": "2017-11-06T17:51:00", "BV": 0.08127292}, {"O": 0.00064842, "H": 0.00064842, "L": 0.00064779, "C": 0.00064779, "V": 888.82688806, "T": "2017-11-06T17:52:00", "BV": 0.57582101}, {"O": 0.00064842, "H": 0.00064842, "L": 0.00064842, "C": 0.00064842, "V": 150.77108844, "T": "2017-11-06T17:53:00", "BV": 0.09776297}, {"O": 0.00064662, "H": 0.00064662, "L": 0.00064662, "C": 0.00064662, "V": 335.23834567, "T": "2017-11-06T17:54:00", "BV": 0.21677178}, {"O": 0.00064662, "H": 0.00064662, "L": 0.00064661, "C": 0.00064661, "V": 174.12746499, "T": "2017-11-06T17:55:00", "BV": 0.11259396}, {"O": 0.0006466, "H": 0.0006466, "L": 0.0006459, "C": 0.0006459, "V": 133.5232706, "T": "2017-11-06T17:56:00", "BV": 0.08625371}, {"O": 0.00064661, "H": 0.00064661, "L": 0.00064383, "C": 0.00064383, "V": 278.37586404, "T": "2017-11-06T17:57:00", "BV": 0.17964097}, {"O": 0.00064235, "H": 0.00064383, "L": 0.00063909, "C": 0.00063909, "V": 927.0503007, "T": "2017-11-06T17:58:00", "BV": 0.59356589}, {"O": 0.00063909, "H": 0.00063909, "L": 0.00063821, "C": 0.00063821, "V": 149.78073906, "T": "2017-11-06T17:59:00", "BV": 0.09568543}, {"O": 0.00063908, "H": 0.00063908, "L": 0.00063821, "C": 0.00063908, "V": 62.50109112, "T": "2017-11-06T18:00:00", "BV": 0.03994049}, {"O": 0.00063821, "H": 0.00063821, "L": 0.00063521, "C": 0.000636, "V": 157.05530061, "T": "2017-11-06T18:01:00", "BV": 0.09984122}, {"O": 0.000636, "H": 0.00063627, "L": 0.000636, "C": 0.00063627, "V": 59.23098018, "T": "2017-11-06T18:02:00", "BV": 0.03767116}, {"O": 0.00063627, "H": 0.00063678, "L": 0.000636, "C": 0.00063627, "V": 76.89011077, "T": "2017-11-06T18:03:00", "BV": 0.04892433}, {"O": 0.00063627, "H": 0.00063627, "L": 0.000636, "C": 0.000636, "V": 87.75423514, "T": "2017-11-06T18:04:00", "BV": 0.05581611}, {"O": 0.000635, "H": 0.00063626, "L": 0.00063027, "C": 0.00063626, "V": 1764.97474578, "T": "2017-11-06T18:05:00", "BV": 1.11499524}, {"O": 0.00063626, "H": 0.00063627, "L": 0.00063034, "C": 0.0006327, "V": 778.60318609, "T": "2017-11-06T18:06:00", "BV": 0.49269864}, {"O": 0.00063093, "H": 0.00063625, "L": 0.00063034, "C": 0.00063625, "V": 354.07748617, "T": "2017-11-06T18:07:00", "BV": 0.22410374}, {"O": 0.00063447, "H": 0.00063447, "L": 0.00063072, "C": 0.0006327, "V": 50.97581097, "T": "2017-11-06T18:08:00", "BV": 0.03218012}, {"O": 0.00063426, "H": 0.00063707, "L": 0.0006327, "C": 0.00063707, "V": 138.58082277, "T": "2017-11-06T18:09:00", "BV": 0.08824635}, {"O": 0.00063706, "H": 0.0006377, "L": 0.00063706, "C": 0.0006377, "V": 132.64232953, "T": "2017-11-06T18:10:00", "BV": 0.08453356}, {"O": 0.0006377, "H": 0.0006377, "L": 0.00063762, "C": 0.00063762, "V": 85.28980277, "T": "2017-11-06T18:11:00", "BV": 0.05438646}, {"O": 0.00063754, "H": 0.00063754, "L": 0.00063754, "C": 0.00063754, "V": 54.81697563, "T": "2017-11-06T18:12:00", "BV": 0.03494801}, {"O": 0.00063591, "H": 0.00063591, "L": 0.0006352, "C": 0.0006352, "V": 196.44313325, "T": "2017-11-06T18:14:00", "BV": 0.12479481}, {"O": 0.00063591, "H": 0.00063591, "L": 0.00063591, "C": 0.00063591, "V": 102.22003062, "T": "2017-11-06T18:15:00", "BV": 0.06500273}, {"O": 0.00063544, "H": 0.00063544, "L": 0.00063544, "C": 0.00063544, "V": 12.06306149, "T": "2017-11-06T18:16:00", "BV": 0.00766535}, {"O": 0.00063591, "H": 0.00063591, "L": 0.00063591, "C": 0.00063591, "V": 5.59010193, "T": "2017-11-06T18:17:00", "BV": 0.0035548}, {"O": 0.00063698, "H": 0.00063722, "L": 0.00063698, "C": 0.00063722, "V": 54.00009999, "T": "2017-11-06T18:18:00", "BV": 0.03439857}, {"O": 0.00063722, "H": 0.00063769, "L": 0.00063722, "C": 0.00063769, "V": 30.98625243, "T": "2017-11-06T18:19:00", "BV": 0.01975155}, {"O": 0.00063778, "H": 0.00063778, "L": 0.00063723, "C": 0.00063723, "V": 100.83083356, "T": "2017-11-06T18:20:00", "BV": 0.06428524}, {"O": 0.00063723, "H": 0.00063723, "L": 0.00063723, "C": 0.00063723, "V": 12.2374465, "T": "2017-11-06T18:21:00", "BV": 0.00779806}, {"O": 0.00063724, "H": 0.00063724, "L": 0.00063724, "C": 0.00063724, "V": 23.05964942, "T": "2017-11-06T18:22:00", "BV": 0.01469452}, {"O": 0.00063724, "H": 0.00063724, "L": 0.00063723, "C": 0.00063724, "V": 487.65599342, "T": "2017-11-06T18:23:00", "BV": 0.31075387}, {"O": 0.00063723, "H": 0.00063723, "L": 0.00063723, "C": 0.00063723, "V": 166.89111697, "T": "2017-11-06T18:24:00", "BV": 0.10634802}, {"O": 0.00063724, "H": 0.00063724, "L": 0.00063724, "C": 0.00063724, "V": 90.78840534, "T": "2017-11-06T18:26:00", "BV": 0.05785399}, {"O": 0.00063778, "H": 0.00063914, "L": 0.00063778, "C": 0.00063914, "V": 56.66257923, "T": "2017-11-06T18:27:00", "BV": 0.03617219}, {"O": 0.00063914, "H": 0.00063914, "L": 0.00063914, "C": 0.00063914, "V": 52.74993567, "T": "2017-11-06T18:28:00", "BV": 0.03371456}, {"O": 0.00063915, "H": 0.00063915, "L": 0.00063915, "C": 0.00063915, "V": 33.4036524, "T": "2017-11-06T18:29:00", "BV": 0.02134994}, {"O": 0.00063929, "H": 0.00063929, "L": 0.00063929, "C": 0.00063929, "V": 6.00006666, "T": "2017-11-06T18:30:00", "BV": 0.00383574}, {"O": 0.00063933, "H": 0.000641, "L": 0.00063933, "C": 0.000641, "V": 108.37454613, "T": "2017-11-06T18:31:00", "BV": 0.06938287}, {"O": 0.000641, "H": 0.00064123, "L": 0.000641, "C": 0.00064123, "V": 43.58409221, "T": "2017-11-06T18:32:00", "BV": 0.02794368}, {"O": 0.00064123, "H": 0.00064123, "L": 0.00064123, "C": 0.00064123, "V": 1.88073487, "T": "2017-11-06T18:33:00", "BV": 0.00120598}, {"O": 0.00064123, "H": 0.00064123, "L": 0.00064123, "C": 0.00064123, "V": 135.00435188, "T": "2017-11-06T18:34:00", "BV": 0.08656883}, {"O": 0.00064123, "H": 0.00064179, "L": 0.00064123, "C": 0.00064179, "V": 499.48859654, "T": "2017-11-06T18:36:00", "BV": 0.32029407}, {"O": 0.00064179, "H": 0.00064179, "L": 0.00064179, "C": 0.00064179, "V": 25.0, "T": "2017-11-06T18:37:00", "BV": 0.01604457}, {"O": 0.00064179, "H": 0.00064179, "L": 0.00064178, "C": 0.00064178, "V": 50.24004363, "T": "2017-11-06T18:38:00", "BV": 0.03224306}, {"O": 0.00064123, "H": 0.00064123, "L": 0.00064123, "C": 0.00064123, "V": 47.03625417, "T": "2017-11-06T18:39:00", "BV": 0.03016105}, {"O": 0.00064178, "H": 0.00064178, "L": 0.00064178, "C": 0.00064178, "V": 15.54270934, "T": "2017-11-06T18:40:00", "BV": 0.009975}, {"O": 0.00064178, "H": 0.00064178, "L": 0.00064123, "C": 0.00064123, "V": 261.73348992, "T": "2017-11-06T18:41:00", "BV": 0.16789696}, {"O": 0.00064064, "H": 0.00064064, "L": 0.00064064, "C": 0.00064064, "V": 27.0, "T": "2017-11-06T18:42:00", "BV": 0.01729728}, {"O": 0.00064123, "H": 0.00064178, "L": 0.00064064, "C": 0.00064064, "V": 1929.06587713, "T": "2017-11-06T18:43:00", "BV": 1.23597096}, {"O": 0.00064064, "H": 0.00064064, "L": 0.00064064, "C": 0.00064064, "V": 42.0, "T": "2017-11-06T18:44:00", "BV": 0.02690688}, {"O": 0.0006401, "H": 0.0006401, "L": 0.00063962, "C": 0.00063962, "V": 142.16550973, "T": "2017-11-06T18:45:00", "BV": 0.0909795}, {"O": 0.00063943, "H": 0.0006401, "L": 0.00063915, "C": 0.00063962, "V": 322.0052798, "T": "2017-11-06T18:46:00", "BV": 0.20607076}, {"O": 0.00063962, "H": 0.00064007, "L": 0.00063962, "C": 0.00064007, "V": 2.1, "T": "2017-11-06T18:47:00", "BV": 0.00134369}, {"O": 0.00064007, "H": 0.00064008, "L": 0.00064007, "C": 0.00064008, "V": 5.61848149, "T": "2017-11-06T18:48:00", "BV": 0.00359627}, {"O": 0.00064008, "H": 0.00064008, "L": 0.00064008, "C": 0.00064008, "V": 30.0, "T": "2017-11-06T18:49:00", "BV": 0.01920239}, {"O": 0.00064007, "H": 0.00064064, "L": 0.00063915, "C": 0.00063915, "V": 132.4093132, "T": "2017-11-06T18:50:00", "BV": 0.08475828}, {"O": 0.0006397, "H": 0.00064064, "L": 0.0006397, "C": 0.00064064, "V": 4.33557729, "T": "2017-11-06T18:52:00", "BV": 0.00277565}, {"O": 0.00064064, "H": 0.00064064, "L": 0.00064064, "C": 0.00064064, "V": 1112.30595471, "T": "2017-11-06T18:53:00", "BV": 0.71258767}, {"O": 0.00064064, "H": 0.00064064, "L": 0.00064064, "C": 0.00064064, "V": 160.92349387, "T": "2017-11-06T18:54:00", "BV": 0.10309402}, {"O": 0.00064178, "H": 0.00064178, "L": 0.00064178, "C": 0.00064178, "V": 78.89454183, "T": "2017-11-06T18:55:00", "BV": 0.05063293}, {"O": 0.00064178, "H": 0.00064235, "L": 0.00064178, "C": 0.00064235, "V": 159.38077718, "T": "2017-11-06T18:56:00", "BV": 0.10228938}, {"O": 0.00064259, "H": 0.00064816, "L": 0.00064259, "C": 0.000648, "V": 1041.99413087, "T": "2017-11-06T18:57:00", "BV": 0.67473306}, {"O": 0.00064815, "H": 0.00064815, "L": 0.000647, "C": 0.00064701, "V": 1707.10343499, "T": "2017-11-06T18:58:00", "BV": 1.10642242}, {"O": 0.00064701, "H": 0.0006482, "L": 0.00064701, "C": 0.0006482, "V": 468.5357376, "T": "2017-11-06T18:59:00", "BV": 0.30353235}, {"O": 0.0006482, "H": 0.0006482, "L": 0.0006478, "C": 0.0006478, "V": 1562.74142576, "T": "2017-11-06T19:00:00", "BV": 1.01278403}, {"O": 0.00064782, "H": 0.00064819, "L": 0.00064782, "C": 0.00064782, "V": 989.70073042, "T": "2017-11-06T19:01:00", "BV": 0.64119645}, {"O": 0.000648, "H": 0.00064819, "L": 0.000648, "C": 0.00064819, "V": 50.0, "T": "2017-11-06T19:02:00", "BV": 0.03240883}, {"O": 0.00064782, "H": 0.0006489, "L": 0.00064782, "C": 0.0006482, "V": 523.19133142, "T": "2017-11-06T19:03:00", "BV": 0.33925402}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 7.82123081, "T": "2017-11-06T19:04:00", "BV": 0.00507519}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006483, "C": 0.0006483, "V": 32.52214272, "T": "2017-11-06T19:05:00", "BV": 0.02109084}, {"O": 0.000649, "H": 0.00064923, "L": 0.000649, "C": 0.00064923, "V": 136.93439223, "T": "2017-11-06T19:06:00", "BV": 0.0888938}, {"O": 0.000649, "H": 0.00064909, "L": 0.000649, "C": 0.000649, "V": 246.87692592, "T": "2017-11-06T19:07:00", "BV": 0.1602321}, {"O": 0.000649, "H": 0.000649, "L": 0.000649, "C": 0.000649, "V": 98.14746825, "T": "2017-11-06T19:08:00", "BV": 0.06369769}, {"O": 0.00064909, "H": 0.00064909, "L": 0.000649, "C": 0.000649, "V": 14.85534112, "T": "2017-11-06T19:09:00", "BV": 0.00964197}, {"O": 0.000649, "H": 0.00064909, "L": 0.0006484, "C": 0.00064909, "V": 260.85421319, "T": "2017-11-06T19:10:00", "BV": 0.16925758}, {"O": 0.00064923, "H": 0.00064923, "L": 0.00064923, "C": 0.00064923, "V": 93.38140766, "T": "2017-11-06T19:11:00", "BV": 0.06062599}, {"O": 0.00064931, "H": 0.00064998, "L": 0.00064923, "C": 0.00064923, "V": 80.16212331, "T": "2017-11-06T19:12:00", "BV": 0.05207262}, {"O": 0.00064923, "H": 0.00064923, "L": 0.00064923, "C": 0.00064923, "V": 80.0, "T": "2017-11-06T19:13:00", "BV": 0.05193839}, {"O": 0.00064998, "H": 0.00064998, "L": 0.00064998, "C": 0.00064998, "V": 114.24641438, "T": "2017-11-06T19:14:00", "BV": 0.07425788}, {"O": 0.00064998, "H": 0.00065, "L": 0.00064998, "C": 0.00065, "V": 1325.32459385, "T": "2017-11-06T19:15:00", "BV": 0.86144732}, {"O": 0.00065, "H": 0.00065, "L": 0.00064926, "C": 0.00065, "V": 409.39468349, "T": "2017-11-06T19:16:00", "BV": 0.26610579}, {"O": 0.0006501, "H": 0.00065156, "L": 0.0006501, "C": 0.00065156, "V": 223.21341153, "T": "2017-11-06T19:17:00", "BV": 0.14535939}, {"O": 0.00065156, "H": 0.00065181, "L": 0.00065156, "C": 0.00065181, "V": 58.99749965, "T": "2017-11-06T19:18:00", "BV": 0.03844064}, {"O": 0.00065166, "H": 0.00065181, "L": 0.00065166, "C": 0.00065181, "V": 23.68352447, "T": "2017-11-06T19:20:00", "BV": 0.01543474}, {"O": 0.00065187, "H": 0.00065205, "L": 0.00065187, "C": 0.00065205, "V": 227.93136576, "T": "2017-11-06T19:21:00", "BV": 0.14861836}, {"O": 0.00065244, "H": 0.00065276, "L": 0.00065205, "C": 0.00065212, "V": 95.5540395, "T": "2017-11-06T19:22:00", "BV": 0.06231385}, {"O": 0.00065276, "H": 0.00065276, "L": 0.00065244, "C": 0.00065244, "V": 107.50129785, "T": "2017-11-06T19:23:00", "BV": 0.0701445}, {"O": 0.0006527, "H": 0.00065301, "L": 0.00065229, "C": 0.00065229, "V": 915.48518353, "T": "2017-11-06T19:24:00", "BV": 0.5971756}, {"O": 0.00065243, "H": 0.00065329, "L": 0.00065223, "C": 0.00065223, "V": 556.49163216, "T": "2017-11-06T19:25:00", "BV": 0.36350796}, {"O": 0.00065243, "H": 0.00065243, "L": 0.00065243, "C": 0.00065243, "V": 53.53574371, "T": "2017-11-06T19:26:00", "BV": 0.03492832}, {"O": 0.00065243, "H": 0.00065339, "L": 0.00065243, "C": 0.00065339, "V": 50.01017972, "T": "2017-11-06T19:27:00", "BV": 0.03267045}, {"O": 0.00065243, "H": 0.0006534, "L": 0.00065243, "C": 0.0006534, "V": 16.5649452, "T": "2017-11-06T19:28:00", "BV": 0.01080898}, {"O": 0.0006534, "H": 0.0006535, "L": 0.00065243, "C": 0.0006535, "V": 170.00072906, "T": "2017-11-06T19:29:00", "BV": 0.11097705}, {"O": 0.0006535, "H": 0.000658, "L": 0.0006535, "C": 0.000658, "V": 1919.9473678, "T": "2017-11-06T19:30:00", "BV": 1.26029865}, {"O": 0.000658, "H": 0.00065805, "L": 0.000658, "C": 0.00065805, "V": 102.27199896, "T": "2017-11-06T19:31:00", "BV": 0.06729647}, {"O": 0.000658, "H": 0.00065805, "L": 0.000658, "C": 0.00065805, "V": 187.78983809, "T": "2017-11-06T19:32:00", "BV": 0.12357419}, {"O": 0.00065824, "H": 0.00065895, "L": 0.00065824, "C": 0.00065888, "V": 390.18709331, "T": "2017-11-06T19:33:00", "BV": 0.25709537}, {"O": 0.000659, "H": 0.00065916, "L": 0.00065888, "C": 0.00065916, "V": 629.20831913, "T": "2017-11-06T19:34:00", "BV": 0.41458928}, {"O": 0.00065939, "H": 0.00065979, "L": 0.00065939, "C": 0.00065979, "V": 166.84718863, "T": "2017-11-06T19:35:00", "BV": 0.11003802}, {"O": 0.00065979, "H": 0.00066099, "L": 0.00065979, "C": 0.00066099, "V": 1905.39291825, "T": "2017-11-06T19:36:00", "BV": 1.2575733}, {"O": 0.00065999, "H": 0.000661, "L": 0.00065999, "C": 0.00066099, "V": 984.06651496, "T": "2017-11-06T19:37:00", "BV": 0.6504574}, {"O": 0.000661, "H": 0.000661, "L": 0.00066099, "C": 0.00066099, "V": 279.68597552, "T": "2017-11-06T19:38:00", "BV": 0.18487219}, {"O": 0.00066099, "H": 0.000661, "L": 0.000655, "C": 0.000658, "V": 1714.71517833, "T": "2017-11-06T19:39:00", "BV": 1.13041863}, {"O": 0.000658, "H": 0.00066, "L": 0.000658, "C": 0.00066, "V": 296.45380592, "T": "2017-11-06T19:40:00", "BV": 0.19508499}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 98.90777227, "T": "2017-11-06T19:41:00", "BV": 0.06527912}, {"O": 0.000659, "H": 0.00066099, "L": 0.000659, "C": 0.00066, "V": 143.08086914, "T": "2017-11-06T19:42:00", "BV": 0.09442123}, {"O": 0.00066, "H": 0.00066, "L": 0.000658, "C": 0.000658, "V": 178.81355153, "T": "2017-11-06T19:43:00", "BV": 0.11801382}, {"O": 0.000658, "H": 0.00066089, "L": 0.000655, "C": 0.000655, "V": 169.49258997, "T": "2017-11-06T19:44:00", "BV": 0.1112719}, {"O": 0.000658, "H": 0.00066, "L": 0.000658, "C": 0.00066, "V": 202.42530168, "T": "2017-11-06T19:45:00", "BV": 0.13354181}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 26.6804144, "T": "2017-11-06T19:46:00", "BV": 0.01760906}, {"O": 0.00066089, "H": 0.0006609, "L": 0.00066, "C": 0.00066, "V": 137.37784452, "T": "2017-11-06T19:47:00", "BV": 0.09078071}, {"O": 0.00066089, "H": 0.00066099, "L": 0.00066089, "C": 0.00066099, "V": 525.06697729, "T": "2017-11-06T19:48:00", "BV": 0.3470163}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00066, "C": 0.00066, "V": 125.07128771, "T": "2017-11-06T19:49:00", "BV": 0.08261571}, {"O": 0.00066, "H": 0.00066, "L": 0.00065933, "C": 0.00065933, "V": 81.32469941, "T": "2017-11-06T19:50:00", "BV": 0.05362315}, {"O": 0.00066, "H": 0.00066, "L": 0.00065933, "C": 0.00066, "V": 124.7552993, "T": "2017-11-06T19:51:00", "BV": 0.08233112}, {"O": 0.00065974, "H": 0.000661, "L": 0.00065974, "C": 0.000661, "V": 733.92901443, "T": "2017-11-06T19:52:00", "BV": 0.48436534}, {"O": 0.00066, "H": 0.000661, "L": 0.00065933, "C": 0.000661, "V": 1558.40305806, "T": "2017-11-06T19:53:00", "BV": 1.02876057}, {"O": 0.000661, "H": 0.000662, "L": 0.00065933, "C": 0.000662, "V": 1750.78295393, "T": "2017-11-06T19:54:00", "BV": 1.1560558}, {"O": 0.000662, "H": 0.000662, "L": 0.000662, "C": 0.000662, "V": 102.74983237, "T": "2017-11-06T19:55:00", "BV": 0.06802037}, {"O": 0.000662, "H": 0.000662, "L": 0.000661, "C": 0.000661, "V": 774.32763927, "T": "2017-11-06T19:56:00", "BV": 0.51254029}, {"O": 0.000662, "H": 0.000662, "L": 0.00065933, "C": 0.00065933, "V": 344.68063339, "T": "2017-11-06T19:57:00", "BV": 0.22779429}, {"O": 0.000661, "H": 0.000661, "L": 0.000661, "C": 0.000661, "V": 22.30961368, "T": "2017-11-06T19:58:00", "BV": 0.01474665}, {"O": 0.000662, "H": 0.0006621, "L": 0.000662, "C": 0.0006621, "V": 132.80951537, "T": "2017-11-06T19:59:00", "BV": 0.08792138}, {"O": 0.0006621, "H": 0.0006621, "L": 0.0006621, "C": 0.0006621, "V": 150.0, "T": "2017-11-06T20:00:00", "BV": 0.099315}, {"O": 0.0006621, "H": 0.0006621, "L": 0.0006615, "C": 0.0006621, "V": 520.0, "T": "2017-11-06T20:01:00", "BV": 0.34422119}, {"O": 0.00066219, "H": 0.00066234, "L": 0.0006621, "C": 0.0006621, "V": 473.40690717, "T": "2017-11-06T20:02:00", "BV": 0.31346061}, {"O": 0.0006621, "H": 0.0006621, "L": 0.0006615, "C": 0.0006615, "V": 284.6414685, "T": "2017-11-06T20:03:00", "BV": 0.18829798}, {"O": 0.0006615, "H": 0.00066151, "L": 0.0006615, "C": 0.0006615, "V": 2825.12936617, "T": "2017-11-06T20:04:00", "BV": 1.86882436}, {"O": 0.0006615, "H": 0.0006615, "L": 0.00065933, "C": 0.00066145, "V": 243.82110549, "T": "2017-11-06T20:05:00", "BV": 0.16118906}, {"O": 0.00066145, "H": 0.00066145, "L": 0.000658, "C": 0.000658, "V": 407.07478288, "T": "2017-11-06T20:06:00", "BV": 0.26914454}, {"O": 0.00066145, "H": 0.00066145, "L": 0.000655, "C": 0.000655, "V": 546.55896252, "T": "2017-11-06T20:07:00", "BV": 0.35896517}, {"O": 0.000655, "H": 0.000655, "L": 0.00065232, "C": 0.0006524, "V": 1051.3143307, "T": "2017-11-06T20:08:00", "BV": 0.68647562}, {"O": 0.0006524, "H": 0.0006524, "L": 0.00065211, "C": 0.00065211, "V": 249.75436198, "T": "2017-11-06T20:09:00", "BV": 0.16287791}, {"O": 0.00065211, "H": 0.00065211, "L": 0.00064967, "C": 0.00064967, "V": 1394.09392388, "T": "2017-11-06T20:10:00", "BV": 0.90754755}, {"O": 0.00064967, "H": 0.00064967, "L": 0.00064895, "C": 0.00064895, "V": 300.90057533, "T": "2017-11-06T20:11:00", "BV": 0.19530583}, {"O": 0.00064846, "H": 0.00064846, "L": 0.00064736, "C": 0.00064736, "V": 435.44650623, "T": "2017-11-06T20:12:00", "BV": 0.28192862}, {"O": 0.00064736, "H": 0.0006474, "L": 0.00064736, "C": 0.0006474, "V": 30.02080802, "T": "2017-11-06T20:13:00", "BV": 0.01943502}, {"O": 0.00064737, "H": 0.0006474, "L": 0.00064736, "C": 0.00064736, "V": 302.31369044, "T": "2017-11-06T20:14:00", "BV": 0.19571111}, {"O": 0.00064736, "H": 0.00064736, "L": 0.00064735, "C": 0.00064735, "V": 450.89387413, "T": "2017-11-06T20:15:00", "BV": 0.29189062}, {"O": 0.00064735, "H": 0.00064821, "L": 0.00064728, "C": 0.00064728, "V": 445.1634196, "T": "2017-11-06T20:16:00", "BV": 0.28826974}, {"O": 0.00064728, "H": 0.00064728, "L": 0.000647, "C": 0.00064728, "V": 285.80288267, "T": "2017-11-06T20:17:00", "BV": 0.18494548}, {"O": 0.00064728, "H": 0.00064728, "L": 0.000647, "C": 0.00064728, "V": 232.80602743, "T": "2017-11-06T20:18:00", "BV": 0.15067263}, {"O": 0.00064728, "H": 0.00064728, "L": 0.00064728, "C": 0.00064728, "V": 117.94336366, "T": "2017-11-06T20:19:00", "BV": 0.07634237}, {"O": 0.00064728, "H": 0.00064728, "L": 0.000647, "C": 0.000647, "V": 12.95719336, "T": "2017-11-06T20:20:00", "BV": 0.00838597}, {"O": 0.000647, "H": 0.000647, "L": 0.00064658, "C": 0.00064658, "V": 103.80887318, "T": "2017-11-06T20:21:00", "BV": 0.06716251}, {"O": 0.00064658, "H": 0.00064658, "L": 0.000646, "C": 0.00064658, "V": 252.94477507, "T": "2017-11-06T20:22:00", "BV": 0.16353456}, {"O": 0.00064599, "H": 0.00064599, "L": 0.00064516, "C": 0.00064535, "V": 26.73783056, "T": "2017-11-06T20:23:00", "BV": 0.01726024}, {"O": 0.00064488, "H": 0.000645, "L": 0.00064488, "C": 0.00064488, "V": 247.95705723, "T": "2017-11-06T20:24:00", "BV": 0.15990472}, {"O": 0.00064488, "H": 0.00064488, "L": 0.00064488, "C": 0.00064488, "V": 51.61727499, "T": "2017-11-06T20:25:00", "BV": 0.03328693}, {"O": 0.00064416, "H": 0.00064416, "L": 0.00063751, "C": 0.00063885, "V": 699.51905415, "T": "2017-11-06T20:26:00", "BV": 0.44724177}, {"O": 0.0006375, "H": 0.00063885, "L": 0.00063736, "C": 0.00063736, "V": 51.45641259, "T": "2017-11-06T20:27:00", "BV": 0.03283094}, {"O": 0.00063736, "H": 0.00063736, "L": 0.00063735, "C": 0.00063735, "V": 19.54889789, "T": "2017-11-06T20:28:00", "BV": 0.01245939}, {"O": 0.00063724, "H": 0.00063724, "L": 0.00063591, "C": 0.00063591, "V": 269.70082575, "T": "2017-11-06T20:29:00", "BV": 0.17171174}, {"O": 0.00063591, "H": 0.00063591, "L": 0.00063546, "C": 0.00063547, "V": 257.12464537, "T": "2017-11-06T20:30:00", "BV": 0.16340929}, {"O": 0.00063546, "H": 0.00063546, "L": 0.000633, "C": 0.000633, "V": 310.25897194, "T": "2017-11-06T20:31:00", "BV": 0.19674712}, {"O": 0.000633, "H": 0.000633, "L": 0.0006319, "C": 0.0006319, "V": 556.32759601, "T": "2017-11-06T20:32:00", "BV": 0.35182915}, {"O": 0.0006319, "H": 0.000632, "L": 0.00063027, "C": 0.00063132, "V": 828.25023333, "T": "2017-11-06T20:33:00", "BV": 0.52245769}, {"O": 0.00063132, "H": 0.00063132, "L": 0.00063027, "C": 0.00063027, "V": 575.72571003, "T": "2017-11-06T20:34:00", "BV": 0.36289586}, {"O": 0.00063026, "H": 0.00063026, "L": 0.0006279, "C": 0.0006279, "V": 713.58528609, "T": "2017-11-06T20:35:00", "BV": 0.4488237}, {"O": 0.0006302, "H": 0.0006302, "L": 0.0006302, "C": 0.0006302, "V": 69.05573649, "T": "2017-11-06T20:36:00", "BV": 0.0435189}, {"O": 0.0006302, "H": 0.0006312, "L": 0.0006302, "C": 0.0006312, "V": 106.80611057, "T": "2017-11-06T20:37:00", "BV": 0.06740401}, {"O": 0.00063148, "H": 0.00063269, "L": 0.00063129, "C": 0.00063269, "V": 403.10144015, "T": "2017-11-06T20:38:00", "BV": 0.25478364}, {"O": 0.00063171, "H": 0.00063171, "L": 0.00063171, "C": 0.00063171, "V": 150.0, "T": "2017-11-06T20:39:00", "BV": 0.09475648}, {"O": 0.00063171, "H": 0.000632, "L": 0.00063171, "C": 0.000632, "V": 56.85369843, "T": "2017-11-06T20:40:00", "BV": 0.03591648}, {"O": 0.00063171, "H": 0.00063173, "L": 0.00063171, "C": 0.00063173, "V": 166.02007064, "T": "2017-11-06T20:41:00", "BV": 0.10487979}, {"O": 0.00063483, "H": 0.00063732, "L": 0.00063483, "C": 0.000636, "V": 107.21801258, "T": "2017-11-06T20:42:00", "BV": 0.06828369}, {"O": 0.00063735, "H": 0.00063735, "L": 0.00063601, "C": 0.00063601, "V": 74.54179469, "T": "2017-11-06T20:43:00", "BV": 0.04744756}, {"O": 0.00063601, "H": 0.00063601, "L": 0.00063598, "C": 0.00063598, "V": 49.21798167, "T": "2017-11-06T20:44:00", "BV": 0.03130267}, {"O": 0.00063598, "H": 0.000638, "L": 0.00063598, "C": 0.000638, "V": 481.04388715, "T": "2017-11-06T20:45:00", "BV": 0.30687835}, {"O": 0.00063801, "H": 0.00063999, "L": 0.00063801, "C": 0.0006384, "V": 211.6408477, "T": "2017-11-06T20:46:00", "BV": 0.13524869}, {"O": 0.00063806, "H": 0.0006402, "L": 0.00063806, "C": 0.0006402, "V": 253.3961693, "T": "2017-11-06T20:47:00", "BV": 0.1620305}, {"O": 0.00064021, "H": 0.00064187, "L": 0.00064021, "C": 0.00064187, "V": 177.46440822, "T": "2017-11-06T20:48:00", "BV": 0.11389233}, {"O": 0.00064229, "H": 0.00064249, "L": 0.00064229, "C": 0.00064249, "V": 59.69306241, "T": "2017-11-06T20:49:00", "BV": 0.038348}, {"O": 0.00064249, "H": 0.0006425, "L": 0.00064229, "C": 0.0006425, "V": 559.88492809, "T": "2017-11-06T20:50:00", "BV": 0.35970498}, {"O": 0.0006425, "H": 0.0006425, "L": 0.0006425, "C": 0.0006425, "V": 98.59609444, "T": "2017-11-06T20:51:00", "BV": 0.06334798}, {"O": 0.0006425, "H": 0.00064329, "L": 0.0006425, "C": 0.00064259, "V": 29.26968035, "T": "2017-11-06T20:52:00", "BV": 0.01881016}, {"O": 0.00064229, "H": 0.00064259, "L": 0.00064229, "C": 0.00064229, "V": 428.03562761, "T": "2017-11-06T20:53:00", "BV": 0.27492632}, {"O": 0.0006423, "H": 0.00064488, "L": 0.0006423, "C": 0.00064488, "V": 205.43689707, "T": "2017-11-06T20:54:00", "BV": 0.132115}, {"O": 0.00064488, "H": 0.00064488, "L": 0.00064368, "C": 0.00064368, "V": 1090.21457689, "T": "2017-11-06T20:55:00", "BV": 0.70305608}, {"O": 0.00064368, "H": 0.00064368, "L": 0.00064368, "C": 0.00064368, "V": 271.20207245, "T": "2017-11-06T20:56:00", "BV": 0.17456734}, {"O": 0.00064368, "H": 0.00064368, "L": 0.00064368, "C": 0.00064368, "V": 22.0, "T": "2017-11-06T20:57:00", "BV": 0.01416096}, {"O": 0.00064368, "H": 0.00064368, "L": 0.00064368, "C": 0.00064368, "V": 12.9324096, "T": "2017-11-06T20:59:00", "BV": 0.00832433}, {"O": 0.00064368, "H": 0.00064517, "L": 0.00064367, "C": 0.00064517, "V": 750.37525056, "T": "2017-11-06T21:00:00", "BV": 0.48338445}, {"O": 0.00064367, "H": 0.00064367, "L": 0.00064367, "C": 0.00064367, "V": 600.0, "T": "2017-11-06T21:01:00", "BV": 0.386202}, {"O": 0.00064523, "H": 0.00064523, "L": 0.00064368, "C": 0.00064368, "V": 3.9407975, "T": "2017-11-06T21:02:00", "BV": 0.00254117}, {"O": 0.00064523, "H": 0.00064555, "L": 0.00064369, "C": 0.00064555, "V": 22.15184863, "T": "2017-11-06T21:03:00", "BV": 0.0142646}, {"O": 0.00064556, "H": 0.00064556, "L": 0.00064556, "C": 0.00064556, "V": 16.87743832, "T": "2017-11-06T21:04:00", "BV": 0.01089539}, {"O": 0.00064556, "H": 0.00064677, "L": 0.00064556, "C": 0.00064677, "V": 27.4928597, "T": "2017-11-06T21:05:00", "BV": 0.01775235}, {"O": 0.00064677, "H": 0.0006473, "L": 0.00064229, "C": 0.00064677, "V": 2382.25404053, "T": "2017-11-06T21:06:00", "BV": 1.53568529}, {"O": 0.00064677, "H": 0.00065, "L": 0.00064231, "C": 0.00064231, "V": 2552.10822508, "T": "2017-11-06T21:07:00", "BV": 1.65550643}, {"O": 0.00064905, "H": 0.00064906, "L": 0.00064905, "C": 0.00064906, "V": 93.26653167, "T": "2017-11-06T21:08:00", "BV": 0.06053518}, {"O": 0.00064795, "H": 0.00064795, "L": 0.00064795, "C": 0.00064795, "V": 159.57784736, "T": "2017-11-06T21:09:00", "BV": 0.10339846}, {"O": 0.00064795, "H": 0.00064795, "L": 0.00064795, "C": 0.00064795, "V": 206.11201367, "T": "2017-11-06T21:10:00", "BV": 0.13355025}, {"O": 0.00064795, "H": 0.00064795, "L": 0.00064795, "C": 0.00064795, "V": 79.02667771, "T": "2017-11-06T21:11:00", "BV": 0.05120533}, {"O": 0.00064795, "H": 0.00064795, "L": 0.00064795, "C": 0.00064795, "V": 661.12033424, "T": "2017-11-06T21:12:00", "BV": 0.4283729}, {"O": 0.00064795, "H": 0.00064795, "L": 0.00064795, "C": 0.00064795, "V": 242.56765349, "T": "2017-11-06T21:13:00", "BV": 0.1571717}, {"O": 0.00064799, "H": 0.00064799, "L": 0.00064795, "C": 0.00064795, "V": 83.19888224, "T": "2017-11-06T21:14:00", "BV": 0.05390937}, {"O": 0.00064532, "H": 0.00064532, "L": 0.00064532, "C": 0.00064532, "V": 40.0, "T": "2017-11-06T21:15:00", "BV": 0.0258128}, {"O": 0.00064795, "H": 0.00064795, "L": 0.00064603, "C": 0.00064603, "V": 181.12359003, "T": "2017-11-06T21:16:00", "BV": 0.1170418}, {"O": 0.00064795, "H": 0.00064795, "L": 0.00064795, "C": 0.00064795, "V": 8.0, "T": "2017-11-06T21:17:00", "BV": 0.0051836}, {"O": 0.00064795, "H": 0.00065, "L": 0.00064795, "C": 0.00065, "V": 651.35960972, "T": "2017-11-06T21:18:00", "BV": 0.42321489}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 9.06569008, "T": "2017-11-06T21:19:00", "BV": 0.00589269}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 98.9222566, "T": "2017-11-06T21:20:00", "BV": 0.06429945}, {"O": 0.00065021, "H": 0.00065333, "L": 0.00065002, "C": 0.00065002, "V": 2033.41074986, "T": "2017-11-06T21:21:00", "BV": 1.32445438}, {"O": 0.00065333, "H": 0.00065333, "L": 0.00065333, "C": 0.00065333, "V": 1214.37207543, "T": "2017-11-06T21:22:00", "BV": 0.79338568}, {"O": 0.00065333, "H": 0.00065355, "L": 0.00065268, "C": 0.00065355, "V": 611.13705338, "T": "2017-11-06T21:25:00", "BV": 0.3993119}, {"O": 0.00065299, "H": 0.00065367, "L": 0.00065299, "C": 0.00065367, "V": 347.81715945, "T": "2017-11-06T21:26:00", "BV": 0.22734859}, {"O": 0.00065333, "H": 0.00065333, "L": 0.00065333, "C": 0.00065333, "V": 539.73495015, "T": "2017-11-06T21:27:00", "BV": 0.35262503}, {"O": 0.00065333, "H": 0.00065373, "L": 0.00065333, "C": 0.00065373, "V": 182.90666395, "T": "2017-11-06T21:28:00", "BV": 0.1194988}, {"O": 0.00065382, "H": 0.000656, "L": 0.00065382, "C": 0.000656, "V": 177.44916999, "T": "2017-11-06T21:29:00", "BV": 0.11610854}, {"O": 0.00065391, "H": 0.0006545, "L": 0.00065391, "C": 0.00065391, "V": 450.64519357, "T": "2017-11-06T21:31:00", "BV": 0.29469643}, {"O": 0.00065391, "H": 0.00065391, "L": 0.00065391, "C": 0.00065391, "V": 186.78599231, "T": "2017-11-06T21:32:00", "BV": 0.12214122}, {"O": 0.000654, "H": 0.0006545, "L": 0.00065391, "C": 0.00065391, "V": 61.28114864, "T": "2017-11-06T21:33:00", "BV": 0.04009781}, {"O": 0.00065391, "H": 0.00065391, "L": 0.00065373, "C": 0.00065373, "V": 114.44240469, "T": "2017-11-06T21:34:00", "BV": 0.07482477}, {"O": 0.00065373, "H": 0.00065373, "L": 0.00065333, "C": 0.00065333, "V": 486.30595803, "T": "2017-11-06T21:35:00", "BV": 0.31776121}, {"O": 0.00065268, "H": 0.00065269, "L": 0.00065268, "C": 0.00065269, "V": 164.83520063, "T": "2017-11-06T21:36:00", "BV": 0.10758604}, {"O": 0.00065269, "H": 0.00065373, "L": 0.00065269, "C": 0.00065269, "V": 149.08437464, "T": "2017-11-06T21:37:00", "BV": 0.09739133}, {"O": 0.00065269, "H": 0.00065269, "L": 0.00065268, "C": 0.00065268, "V": 218.34546847, "T": "2017-11-06T21:38:00", "BV": 0.14251005}, {"O": 0.00065268, "H": 0.00065268, "L": 0.00065268, "C": 0.00065268, "V": 34.50520518, "T": "2017-11-06T21:39:00", "BV": 0.02252085}, {"O": 0.00065268, "H": 0.00065268, "L": 0.00065268, "C": 0.00065268, "V": 100.34124439, "T": "2017-11-06T21:40:00", "BV": 0.06549072}, {"O": 0.00065268, "H": 0.00065373, "L": 0.00065268, "C": 0.00065373, "V": 897.55225496, "T": "2017-11-06T21:41:00", "BV": 0.58672463}, {"O": 0.00065268, "H": 0.0006545, "L": 0.00065268, "C": 0.0006545, "V": 81.68075854, "T": "2017-11-06T21:42:00", "BV": 0.05344185}, {"O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 413.41467137, "T": "2017-11-06T21:43:00", "BV": 0.27120001}, {"O": 0.0006545, "H": 0.0006559, "L": 0.0006545, "C": 0.0006545, "V": 55.25074258, "T": "2017-11-06T21:44:00", "BV": 0.03616861}, {"O": 0.0006551, "H": 0.0006559, "L": 0.0006545, "C": 0.0006545, "V": 180.36151292, "T": "2017-11-06T21:45:00", "BV": 0.11825342}, {"O": 0.0006545, "H": 0.0006545, "L": 0.0006545, "C": 0.0006545, "V": 528.17466346, "T": "2017-11-06T21:46:00", "BV": 0.3456903}, {"O": 0.0006545, "H": 0.0006559, "L": 0.0006545, "C": 0.0006545, "V": 397.82518664, "T": "2017-11-06T21:47:00", "BV": 0.26038357}, {"O": 0.0006545, "H": 0.0006545, "L": 0.0006545, "C": 0.0006545, "V": 360.12812803, "T": "2017-11-06T21:48:00", "BV": 0.23570385}, {"O": 0.00065578, "H": 0.00065579, "L": 0.00065578, "C": 0.00065579, "V": 67.91130394, "T": "2017-11-06T21:49:00", "BV": 0.04453524}, {"O": 0.0006545, "H": 0.0006545, "L": 0.0006545, "C": 0.0006545, "V": 374.67716714, "T": "2017-11-06T21:50:00", "BV": 0.24522619}, {"O": 0.00065268, "H": 0.00065449, "L": 0.00065268, "C": 0.00065268, "V": 14.80512254, "T": "2017-11-06T21:52:00", "BV": 0.0096779}, {"O": 0.00065449, "H": 0.00065449, "L": 0.00065268, "C": 0.00065268, "V": 1016.19167802, "T": "2017-11-06T21:53:00", "BV": 0.66379967}, {"O": 0.00065269, "H": 0.00065269, "L": 0.00065268, "C": 0.00065269, "V": 397.31827697, "T": "2017-11-06T21:55:00", "BV": 0.25932177}, {"O": 0.00065269, "H": 0.00065269, "L": 0.00065269, "C": 0.00065269, "V": 19.0, "T": "2017-11-06T21:56:00", "BV": 0.01240111}, {"O": 0.00065269, "H": 0.00065449, "L": 0.00065269, "C": 0.00065449, "V": 378.49428056, "T": "2017-11-06T21:57:00", "BV": 0.24718825}, {"O": 0.00065269, "H": 0.00065269, "L": 0.00065067, "C": 0.00065067, "V": 207.731, "T": "2017-11-06T21:58:00", "BV": 0.13525785}, {"O": 0.00065067, "H": 0.00065448, "L": 0.00065003, "C": 0.00065448, "V": 128.04813707, "T": "2017-11-06T21:59:00", "BV": 0.08334922}, {"O": 0.00065447, "H": 0.00065449, "L": 0.00065003, "C": 0.00065003, "V": 384.43431368, "T": "2017-11-06T22:01:00", "BV": 0.25112741}, {"O": 0.00065446, "H": 0.00065449, "L": 0.00065005, "C": 0.00065005, "V": 1470.8414342, "T": "2017-11-06T22:03:00", "BV": 0.95663341}, {"O": 0.00065449, "H": 0.00065449, "L": 0.00065005, "C": 0.00065005, "V": 304.3575805, "T": "2017-11-06T22:04:00", "BV": 0.19789204}, {"O": 0.00065446, "H": 0.00065446, "L": 0.00065005, "C": 0.00065005, "V": 271.73510474, "T": "2017-11-06T22:05:00", "BV": 0.17670755}, {"O": 0.00065446, "H": 0.00065448, "L": 0.00065006, "C": 0.00065006, "V": 1083.52483196, "T": "2017-11-06T22:06:00", "BV": 0.70884656}, {"O": 0.00065006, "H": 0.00065006, "L": 0.00065002, "C": 0.00065002, "V": 709.11585899, "T": "2017-11-06T22:07:00", "BV": 0.46094511}, {"O": 0.00065002, "H": 0.00065002, "L": 0.00064852, "C": 0.00064852, "V": 508.4102954, "T": "2017-11-06T22:08:00", "BV": 0.33034995}, {"O": 0.00064852, "H": 0.00064852, "L": 0.00064852, "C": 0.00064852, "V": 22.0, "T": "2017-11-06T22:09:00", "BV": 0.01426744}, {"O": 0.00064852, "H": 0.00064852, "L": 0.00064851, "C": 0.00064851, "V": 25.80890271, "T": "2017-11-06T22:10:00", "BV": 0.01673756}, {"O": 0.00064799, "H": 0.00064799, "L": 0.00064557, "C": 0.00064799, "V": 53.01618774, "T": "2017-11-06T22:12:00", "BV": 0.03434648}, {"O": 0.00064523, "H": 0.00064523, "L": 0.000645, "C": 0.000645, "V": 39.28334898, "T": "2017-11-06T22:13:00", "BV": 0.02534648}, {"O": 0.00064484, "H": 0.000645, "L": 0.00064484, "C": 0.000645, "V": 239.49444992, "T": "2017-11-06T22:14:00", "BV": 0.15447363}, {"O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 299.54636442, "T": "2017-11-06T22:15:00", "BV": 0.1932074}, {"O": 0.0006448, "H": 0.0006448, "L": 0.0006448, "C": 0.0006448, "V": 1.54699132, "T": "2017-11-06T22:16:00", "BV": 0.0009975}, {"O": 0.0006448, "H": 0.0006448, "L": 0.00064455, "C": 0.00064455, "V": 390.31924591, "T": "2017-11-06T22:17:00", "BV": 0.25158362}, {"O": 0.00064467, "H": 0.00064467, "L": 0.00064446, "C": 0.00064454, "V": 35.03015206, "T": "2017-11-06T22:19:00", "BV": 0.02257864}, {"O": 0.00064383, "H": 0.00064454, "L": 0.000643, "C": 0.000643, "V": 958.93417807, "T": "2017-11-06T22:20:00", "BV": 0.61665345}, {"O": 0.00064454, "H": 0.00064455, "L": 0.00064269, "C": 0.00064269, "V": 1838.64779497, "T": "2017-11-06T22:21:00", "BV": 1.18244612}, {"O": 0.000644, "H": 0.00064455, "L": 0.000644, "C": 0.00064455, "V": 273.6559189, "T": "2017-11-06T22:22:00", "BV": 0.17632992}, {"O": 0.00064455, "H": 0.00064455, "L": 0.00064455, "C": 0.00064455, "V": 24.22411322, "T": "2017-11-06T22:23:00", "BV": 0.01561365}, {"O": 0.00064455, "H": 0.00064455, "L": 0.00064269, "C": 0.00064269, "V": 101.32091564, "T": "2017-11-06T22:24:00", "BV": 0.06514064}, {"O": 0.00064455, "H": 0.00064455, "L": 0.00064269, "C": 0.000644, "V": 327.72887848, "T": "2017-11-06T22:25:00", "BV": 0.21105839}, {"O": 0.000644, "H": 0.00064455, "L": 0.0006426, "C": 0.0006426, "V": 1202.08406388, "T": "2017-11-06T22:26:00", "BV": 0.77247079}, {"O": 0.00064455, "H": 0.00064455, "L": 0.00064455, "C": 0.00064455, "V": 32.16517668, "T": "2017-11-06T22:27:00", "BV": 0.02073199}, {"O": 0.00064455, "H": 0.00064455, "L": 0.00064455, "C": 0.00064455, "V": 32.45299046, "T": "2017-11-06T22:28:00", "BV": 0.02091757}, {"O": 0.0006426, "H": 0.000643, "L": 0.00064244, "C": 0.00064244, "V": 615.93647697, "T": "2017-11-06T22:29:00", "BV": 0.39578444}, {"O": 0.000643, "H": 0.00064455, "L": 0.000643, "C": 0.00064455, "V": 72.05287714, "T": "2017-11-06T22:30:00", "BV": 0.0464161}, {"O": 0.000643, "H": 0.000643, "L": 0.00064244, "C": 0.000643, "V": 293.34448567, "T": "2017-11-06T22:31:00", "BV": 0.18852911}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 40.55695984, "T": "2017-11-06T22:32:00", "BV": 0.02607812}, {"O": 0.00064244, "H": 0.000643, "L": 0.00064244, "C": 0.000643, "V": 252.7, "T": "2017-11-06T22:33:00", "BV": 0.16234834}, {"O": 0.00064455, "H": 0.00064455, "L": 0.00064455, "C": 0.00064455, "V": 7.89722226, "T": "2017-11-06T22:34:00", "BV": 0.00509015}, {"O": 0.00064244, "H": 0.00064454, "L": 0.00064244, "C": 0.00064454, "V": 120.71512032, "T": "2017-11-06T22:35:00", "BV": 0.07755965}, {"O": 0.00064244, "H": 0.00064454, "L": 0.00064244, "C": 0.00064244, "V": 465.76278757, "T": "2017-11-06T22:36:00", "BV": 0.29922808}, {"O": 0.00064249, "H": 0.00064249, "L": 0.00064244, "C": 0.00064244, "V": 117.13151082, "T": "2017-11-06T22:38:00", "BV": 0.07525038}, {"O": 0.00064244, "H": 0.00064399, "L": 0.00064244, "C": 0.00064399, "V": 323.23616013, "T": "2017-11-06T22:39:00", "BV": 0.20766466}, {"O": 0.00064244, "H": 0.00064245, "L": 0.00064244, "C": 0.00064244, "V": 23.59291752, "T": "2017-11-06T22:40:00", "BV": 0.01515706}, {"O": 0.00064244, "H": 0.00064244, "L": 0.00064001, "C": 0.00064001, "V": 124.41795459, "T": "2017-11-06T22:41:00", "BV": 0.07979143}, {"O": 0.00064244, "H": 0.00064244, "L": 0.00064, "C": 0.00064, "V": 73.51901497, "T": "2017-11-06T22:42:00", "BV": 0.04712653}, {"O": 0.00064077, "H": 0.00064199, "L": 0.00064, "C": 0.00064199, "V": 370.02953084, "T": "2017-11-06T22:45:00", "BV": 0.2368533}, {"O": 0.00064199, "H": 0.00064244, "L": 0.00064, "C": 0.00064244, "V": 969.92764456, "T": "2017-11-06T22:46:00", "BV": 0.62269883}, {"O": 0.00064369, "H": 0.00064369, "L": 0.00064245, "C": 0.00064245, "V": 152.63295128, "T": "2017-11-06T22:47:00", "BV": 0.09822591}, {"O": 0.00064245, "H": 0.00064245, "L": 0.00064245, "C": 0.00064245, "V": 188.8634414, "T": "2017-11-06T22:48:00", "BV": 0.12133531}, {"O": 0.00064245, "H": 0.00064245, "L": 0.00064245, "C": 0.00064245, "V": 3.0, "T": "2017-11-06T22:49:00", "BV": 0.00192735}, {"O": 0.00064368, "H": 0.00064368, "L": 0.00064368, "C": 0.00064368, "V": 171.87076249, "T": "2017-11-06T22:50:00", "BV": 0.11062977}, {"O": 0.00064245, "H": 0.00064368, "L": 0.00064245, "C": 0.00064368, "V": 53.39142009, "T": "2017-11-06T22:51:00", "BV": 0.0343406}, {"O": 0.00064368, "H": 0.00064368, "L": 0.00064368, "C": 0.00064368, "V": 26.05116821, "T": "2017-11-06T22:52:00", "BV": 0.0167686}, {"O": 0.00064368, "H": 0.00064368, "L": 0.00064368, "C": 0.00064368, "V": 17.13825503, "T": "2017-11-06T22:53:00", "BV": 0.01103154}, {"O": 0.00064368, "H": 0.00064368, "L": 0.00064368, "C": 0.00064368, "V": 42.37, "T": "2017-11-06T22:54:00", "BV": 0.02727272}, {"O": 0.00064368, "H": 0.00064368, "L": 0.00064245, "C": 0.00064368, "V": 69.7, "T": "2017-11-06T22:55:00", "BV": 0.04482259}, {"O": 0.00064245, "H": 0.00064368, "L": 0.00064245, "C": 0.00064368, "V": 108.15819368, "T": "2017-11-06T22:56:00", "BV": 0.06949578}, {"O": 0.00064368, "H": 0.00064368, "L": 0.00064368, "C": 0.00064368, "V": 229.96970016, "T": "2017-11-06T22:57:00", "BV": 0.14802686}, {"O": 0.00064369, "H": 0.00064369, "L": 0.00064003, "C": 0.00064003, "V": 224.90172051, "T": "2017-11-06T22:58:00", "BV": 0.14442225}, {"O": 0.00064369, "H": 0.00064369, "L": 0.00064369, "C": 0.00064369, "V": 409.33526975, "T": "2017-11-06T22:59:00", "BV": 0.26348501}, {"O": 0.00064369, "H": 0.00064455, "L": 0.00064369, "C": 0.00064455, "V": 549.92695873, "T": "2017-11-06T23:00:00", "BV": 0.35402322}, {"O": 0.00064455, "H": 0.00064455, "L": 0.000642, "C": 0.00064455, "V": 3196.50461416, "T": "2017-11-06T23:01:00", "BV": 2.06026674}, {"O": 0.00064455, "H": 0.00064455, "L": 0.00064455, "C": 0.00064455, "V": 15.28554805, "T": "2017-11-06T23:02:00", "BV": 0.00985229}, {"O": 0.00064455, "H": 0.00064512, "L": 0.00064455, "C": 0.00064512, "V": 1024.79305546, "T": "2017-11-06T23:03:00", "BV": 0.66059549}, {"O": 0.00064542, "H": 0.00064851, "L": 0.00064542, "C": 0.00064851, "V": 86.04958772, "T": "2017-11-06T23:04:00", "BV": 0.05579812}, {"O": 0.00064852, "H": 0.00064881, "L": 0.00064852, "C": 0.00064881, "V": 8.21232004, "T": "2017-11-06T23:05:00", "BV": 0.00532788}, {"O": 0.00065011, "H": 0.0006538, "L": 0.00065011, "C": 0.0006538, "V": 428.64379682, "T": "2017-11-06T23:06:00", "BV": 0.27994146}, {"O": 0.0006539, "H": 0.0006539, "L": 0.00065343, "C": 0.00065343, "V": 246.66325448, "T": "2017-11-06T23:07:00", "BV": 0.16129235}, {"O": 0.00065389, "H": 0.0006539, "L": 0.00065343, "C": 0.00065343, "V": 63.68998847, "T": "2017-11-06T23:08:00", "BV": 0.04162735}, {"O": 0.0006539, "H": 0.0006539, "L": 0.0006539, "C": 0.0006539, "V": 18.62207208, "T": "2017-11-06T23:09:00", "BV": 0.01217697}, {"O": 0.0006539, "H": 0.0006539, "L": 0.0006539, "C": 0.0006539, "V": 886.57549411, "T": "2017-11-06T23:10:00", "BV": 0.5797317}, {"O": 0.0006539, "H": 0.0006539, "L": 0.0006539, "C": 0.0006539, "V": 120.84838352, "T": "2017-11-06T23:11:00", "BV": 0.07902273}, {"O": 0.0006539, "H": 0.0006539, "L": 0.00065343, "C": 0.00065343, "V": 945.25712114, "T": "2017-11-06T23:12:00", "BV": 0.61802136}, {"O": 0.00065225, "H": 0.000654, "L": 0.00065225, "C": 0.000654, "V": 1109.73595661, "T": "2017-11-06T23:13:00", "BV": 0.72570906}, {"O": 0.000654, "H": 0.000654, "L": 0.000654, "C": 0.000654, "V": 100.21906209, "T": "2017-11-06T23:14:00", "BV": 0.06554325}, {"O": 0.00065395, "H": 0.000654, "L": 0.00065395, "C": 0.000654, "V": 39.26533681, "T": "2017-11-06T23:15:00", "BV": 0.02567946}, {"O": 0.000654, "H": 0.000654, "L": 0.0006539, "C": 0.0006539, "V": 567.48754829, "T": "2017-11-06T23:16:00", "BV": 0.37113375}, {"O": 0.0006539, "H": 0.0006539, "L": 0.0006539, "C": 0.0006539, "V": 18.0, "T": "2017-11-06T23:17:00", "BV": 0.0117702}, {"O": 0.000654, "H": 0.000654, "L": 0.0006539, "C": 0.000654, "V": 61.66337856, "T": "2017-11-06T23:18:00", "BV": 0.04032687}, {"O": 0.000654, "H": 0.000654, "L": 0.0006539, "C": 0.0006539, "V": 636.88449449, "T": "2017-11-06T23:19:00", "BV": 0.41646996}, {"O": 0.000654, "H": 0.000654, "L": 0.000654, "C": 0.000654, "V": 245.91414747, "T": "2017-11-06T23:20:00", "BV": 0.16082784}, {"O": 0.000654, "H": 0.00065522, "L": 0.000654, "C": 0.00065522, "V": 161.5668832, "T": "2017-11-06T23:21:00", "BV": 0.10573448}, {"O": 0.00065522, "H": 0.00065522, "L": 0.00065522, "C": 0.00065522, "V": 49.62315316, "T": "2017-11-06T23:22:00", "BV": 0.03251407}, {"O": 0.00065531, "H": 0.0006559, "L": 0.00065531, "C": 0.0006559, "V": 95.84293052, "T": "2017-11-06T23:23:00", "BV": 0.06285153}, {"O": 0.0006559, "H": 0.00065657, "L": 0.0006559, "C": 0.00065657, "V": 348.88885174, "T": "2017-11-06T23:24:00", "BV": 0.22886337}, {"O": 0.00065671, "H": 0.00065671, "L": 0.00065634, "C": 0.00065634, "V": 146.82689595, "T": "2017-11-06T23:25:00", "BV": 0.096375}, {"O": 0.00065699, "H": 0.00065725, "L": 0.00065699, "C": 0.00065723, "V": 193.32288041, "T": "2017-11-06T23:26:00", "BV": 0.1270203}, {"O": 0.00065723, "H": 0.00065736, "L": 0.000657, "C": 0.00065736, "V": 855.01680543, "T": "2017-11-06T23:27:00", "BV": 0.56185916}, {"O": 0.000657, "H": 0.0006579, "L": 0.0006559, "C": 0.0006579, "V": 3185.60832874, "T": "2017-11-06T23:28:00", "BV": 2.09280889}, {"O": 0.0006579, "H": 0.0006579, "L": 0.0006579, "C": 0.0006579, "V": 76.87390481, "T": "2017-11-06T23:29:00", "BV": 0.05057533}, {"O": 0.0006579, "H": 0.00065849, "L": 0.0006579, "C": 0.00065849, "V": 8.15984803, "T": "2017-11-06T23:30:00", "BV": 0.0053695}, {"O": 0.00065848, "H": 0.00065849, "L": 0.00065791, "C": 0.00065791, "V": 800.33677795, "T": "2017-11-06T23:31:00", "BV": 0.52666666}, {"O": 0.0006579, "H": 0.0006585, "L": 0.0006579, "C": 0.0006585, "V": 442.29054657, "T": "2017-11-06T23:32:00", "BV": 0.29110393}, {"O": 0.00065855, "H": 0.00065855, "L": 0.00065851, "C": 0.00065851, "V": 14.47745623, "T": "2017-11-06T23:33:00", "BV": 0.00953361}, {"O": 0.00065855, "H": 0.00065895, "L": 0.0006585, "C": 0.0006585, "V": 1157.05914247, "T": "2017-11-06T23:34:00", "BV": 0.76193667}, {"O": 0.0006579, "H": 0.0006579, "L": 0.000657, "C": 0.000657, "V": 783.91789124, "T": "2017-11-06T23:35:00", "BV": 0.51571723}, {"O": 0.0006579, "H": 0.0006579, "L": 0.0006579, "C": 0.0006579, "V": 18.0, "T": "2017-11-06T23:36:00", "BV": 0.0118422}, {"O": 0.0006579, "H": 0.000659, "L": 0.0006579, "C": 0.000659, "V": 236.27613995, "T": "2017-11-06T23:37:00", "BV": 0.15556261}, {"O": 0.0006575, "H": 0.00065899, "L": 0.000657, "C": 0.00065899, "V": 169.30796636, "T": "2017-11-06T23:39:00", "BV": 0.11138782}, {"O": 0.00065899, "H": 0.000659, "L": 0.00065899, "C": 0.000659, "V": 38.87458786, "T": "2017-11-06T23:40:00", "BV": 0.02561805}, {"O": 0.000659, "H": 0.000659, "L": 0.000659, "C": 0.000659, "V": 193.26670859, "T": "2017-11-06T23:41:00", "BV": 0.12736275}, {"O": 0.000659, "H": 0.00065909, "L": 0.000659, "C": 0.00065909, "V": 260.13848483, "T": "2017-11-06T23:42:00", "BV": 0.17144721}, {"O": 0.000659, "H": 0.00065908, "L": 0.00065899, "C": 0.00065899, "V": 23.6257405, "T": "2017-11-06T23:43:00", "BV": 0.01557005}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065899, "C": 0.00065899, "V": 243.55968883, "T": "2017-11-06T23:44:00", "BV": 0.16050421}, {"O": 0.00065899, "H": 0.00065899, "L": 0.000657, "C": 0.000657, "V": 224.44250278, "T": "2017-11-06T23:46:00", "BV": 0.14775232}, {"O": 0.000658, "H": 0.00065899, "L": 0.00065532, "C": 0.00065532, "V": 296.39067538, "T": "2017-11-06T23:47:00", "BV": 0.19484815}, {"O": 0.00065908, "H": 0.00065909, "L": 0.00065908, "C": 0.00065909, "V": 2873.01686318, "T": "2017-11-06T23:49:00", "BV": 1.89357666}, {"O": 0.00065908, "H": 0.00065909, "L": 0.00065532, "C": 0.00065532, "V": 408.42741814, "T": "2017-11-06T23:51:00", "BV": 0.26917833}, {"O": 0.00065909, "H": 0.00065909, "L": 0.00065909, "C": 0.00065909, "V": 295.69649032, "T": "2017-11-06T23:52:00", "BV": 0.19489059}, {"O": 0.00065532, "H": 0.00065532, "L": 0.00065532, "C": 0.00065532, "V": 10.0, "T": "2017-11-06T23:53:00", "BV": 0.00655319}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065732, "C": 0.00065732, "V": 383.18368822, "T": "2017-11-06T23:55:00", "BV": 0.2525311}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065908, "C": 0.00065908, "V": 89.76542363, "T": "2017-11-06T23:56:00", "BV": 0.05916258}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065908, "C": 0.00065908, "V": 2127.73152899, "T": "2017-11-06T23:57:00", "BV": 1.40234524}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065908, "C": 0.00065908, "V": 46.61633866, "T": "2017-11-06T23:58:00", "BV": 0.03072388}, {"O": 0.00065908, "H": 0.00065908, "L": 0.0006575, "C": 0.0006575, "V": 294.45746391, "T": "2017-11-06T23:59:00", "BV": 0.1936071}, {"O": 0.00065732, "H": 0.00065908, "L": 0.0006554, "C": 0.00065908, "V": 4038.77519887, "T": "2017-11-07T00:01:00", "BV": 2.66104361}, {"O": 0.00065908, "H": 0.00065908, "L": 0.0006554, "C": 0.00065908, "V": 111.17366248, "T": "2017-11-07T00:03:00", "BV": 0.07290119}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065908, "C": 0.00065908, "V": 140.42407177, "T": "2017-11-07T00:05:00", "BV": 0.09255068}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065908, "C": 0.00065908, "V": 980.00000823, "T": "2017-11-07T00:06:00", "BV": 0.6458984}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065541, "C": 0.00065908, "V": 734.05438638, "T": "2017-11-07T00:07:00", "BV": 0.48352498}, {"O": 0.00065541, "H": 0.00065541, "L": 0.00065541, "C": 0.00065541, "V": 10.06198615, "T": "2017-11-07T00:08:00", "BV": 0.00659472}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065908, "C": 0.00065908, "V": 79.10194936, "T": "2017-11-07T00:09:00", "BV": 0.05213449}, {"O": 0.00065908, "H": 0.00065909, "L": 0.00065908, "C": 0.00065909, "V": 239.4032243, "T": "2017-11-07T00:11:00", "BV": 0.1577882}, {"O": 0.0006595, "H": 0.00066145, "L": 0.00065909, "C": 0.00065909, "V": 854.11979868, "T": "2017-11-07T00:12:00", "BV": 0.56418771}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065908, "C": 0.00065908, "V": 83.9, "T": "2017-11-07T00:13:00", "BV": 0.05529681}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00065998, "C": 0.00065998, "V": 5.20449408, "T": "2017-11-07T00:15:00", "BV": 0.00343486}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00065997, "C": 0.00065997, "V": 337.09015417, "T": "2017-11-07T00:16:00", "BV": 0.22247048}, {"O": 0.00065909, "H": 0.00065909, "L": 0.00065868, "C": 0.00065868, "V": 65.08176469, "T": "2017-11-07T00:17:00", "BV": 0.04288409}, {"O": 0.00065909, "H": 0.00065998, "L": 0.00065909, "C": 0.00065998, "V": 74.88325807, "T": "2017-11-07T00:18:00", "BV": 0.04938458}, {"O": 0.00065933, "H": 0.00065998, "L": 0.00065933, "C": 0.00065998, "V": 30.957639, "T": "2017-11-07T00:19:00", "BV": 0.02043038}, {"O": 0.00065933, "H": 0.00066, "L": 0.00065933, "C": 0.00066, "V": 172.4166075, "T": "2017-11-07T00:20:00", "BV": 0.11378806}, {"O": 0.00066, "H": 0.00066, "L": 0.00065997, "C": 0.00065997, "V": 289.55960614, "T": "2017-11-07T00:21:00", "BV": 0.19110446}, {"O": 0.00065997, "H": 0.00065997, "L": 0.00065997, "C": 0.00065997, "V": 127.41984898, "T": "2017-11-07T00:22:00", "BV": 0.08409327}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00065998, "C": 0.00065998, "V": 168.21989958, "T": "2017-11-07T00:23:00", "BV": 0.11102176}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00065997, "C": 0.00065997, "V": 285.30207144, "T": "2017-11-07T00:24:00", "BV": 0.18829082}, {"O": 0.0006591, "H": 0.00065995, "L": 0.0006591, "C": 0.00065995, "V": 444.69822613, "T": "2017-11-07T00:25:00", "BV": 0.29335401}, {"O": 0.0006591, "H": 0.0006591, "L": 0.00065868, "C": 0.00065868, "V": 1081.14750539, "T": "2017-11-07T00:26:00", "BV": 0.71254438}, {"O": 0.00065909, "H": 0.00065909, "L": 0.00065868, "C": 0.00065868, "V": 32.20689797, "T": "2017-11-07T00:27:00", "BV": 0.02122018}, {"O": 0.00065868, "H": 0.00066, "L": 0.00065868, "C": 0.00065909, "V": 518.87848424, "T": "2017-11-07T00:28:00", "BV": 0.34208654}, {"O": 0.00065909, "H": 0.00065909, "L": 0.00065868, "C": 0.00065909, "V": 411.46670925, "T": "2017-11-07T00:29:00", "BV": 0.27109456}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 1438.8333055, "T": "2017-11-07T00:30:00", "BV": 0.94962997}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 150.0, "T": "2017-11-07T00:31:00", "BV": 0.099}, {"O": 0.00066, "H": 0.00066145, "L": 0.00066, "C": 0.000661, "V": 78.16568206, "T": "2017-11-07T00:32:00", "BV": 0.05169799}, {"O": 0.00066145, "H": 0.00066145, "L": 0.000661, "C": 0.000661, "V": 113.0, "T": "2017-11-07T00:33:00", "BV": 0.07469975}, {"O": 0.00066, "H": 0.00066145, "L": 0.00066, "C": 0.00066145, "V": 1285.93109134, "T": "2017-11-07T00:34:00", "BV": 0.84888707}, {"O": 0.00066, "H": 0.00066, "L": 0.00065909, "C": 0.00066, "V": 13.0262222, "T": "2017-11-07T00:35:00", "BV": 0.00859455}, {"O": 0.00066145, "H": 0.00066145, "L": 0.00066, "C": 0.00066145, "V": 373.38016931, "T": "2017-11-07T00:36:00", "BV": 0.24646411}, {"O": 0.000661, "H": 0.000661, "L": 0.00066, "C": 0.00066, "V": 22.01374885, "T": "2017-11-07T00:37:00", "BV": 0.01453551}, {"O": 0.000661, "H": 0.00066145, "L": 0.000661, "C": 0.00066145, "V": 75.22600299, "T": "2017-11-07T00:38:00", "BV": 0.04973413}, {"O": 0.000661, "H": 0.00066145, "L": 0.000661, "C": 0.00066145, "V": 369.62306147, "T": "2017-11-07T00:39:00", "BV": 0.24432644}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 37.11305095, "T": "2017-11-07T00:40:00", "BV": 0.02449461}, {"O": 0.00066192, "H": 0.00066193, "L": 0.00066192, "C": 0.00066192, "V": 136.62320049, "T": "2017-11-07T00:42:00", "BV": 0.0904349}, {"O": 0.00066199, "H": 0.000662, "L": 0.00066199, "C": 0.000662, "V": 189.52670502, "T": "2017-11-07T00:43:00", "BV": 0.12546586}, {"O": 0.000662, "H": 0.000662, "L": 0.000662, "C": 0.000662, "V": 178.85110431, "T": "2017-11-07T00:44:00", "BV": 0.11839942}, {"O": 0.00066192, "H": 0.000662, "L": 0.00066, "C": 0.00066, "V": 1508.61391238, "T": "2017-11-07T00:45:00", "BV": 0.99646725}, {"O": 0.000662, "H": 0.000662, "L": 0.00066, "C": 0.000662, "V": 1643.86103367, "T": "2017-11-07T00:46:00", "BV": 1.08576454}, {"O": 0.000662, "H": 0.000662, "L": 0.00066, "C": 0.00066, "V": 25.84331649, "T": "2017-11-07T00:47:00", "BV": 0.01707966}, {"O": 0.00066036, "H": 0.00066036, "L": 0.00066036, "C": 0.00066036, "V": 42.06651748, "T": "2017-11-07T00:48:00", "BV": 0.02777903}, {"O": 0.00066036, "H": 0.00066036, "L": 0.00066036, "C": 0.00066036, "V": 18.5657427, "T": "2017-11-07T00:49:00", "BV": 0.01226007}, {"O": 0.00066036, "H": 0.000662, "L": 0.00066, "C": 0.000662, "V": 68.58703712, "T": "2017-11-07T00:50:00", "BV": 0.04531772}, {"O": 0.00066036, "H": 0.00066036, "L": 0.00066036, "C": 0.00066036, "V": 41.49125369, "T": "2017-11-07T00:52:00", "BV": 0.02739915}, {"O": 0.000662, "H": 0.000662, "L": 0.00066, "C": 0.000662, "V": 1433.20086549, "T": "2017-11-07T00:53:00", "BV": 0.94697268}, {"O": 0.000662, "H": 0.000662, "L": 0.000662, "C": 0.000662, "V": 6.0, "T": "2017-11-07T00:54:00", "BV": 0.003972}, {"O": 0.000662, "H": 0.000662, "L": 0.000662, "C": 0.000662, "V": 200.0, "T": "2017-11-07T00:55:00", "BV": 0.1324}, {"O": 0.000662, "H": 0.000662, "L": 0.00065, "C": 0.00065854, "V": 3707.48308091, "T": "2017-11-07T00:56:00", "BV": 2.44072353}, {"O": 0.00065854, "H": 0.00066199, "L": 0.00065854, "C": 0.00066197, "V": 116.26693351, "T": "2017-11-07T00:57:00", "BV": 0.07696599}, {"O": 0.00066131, "H": 0.00066131, "L": 0.00066033, "C": 0.00066033, "V": 5.23359849, "T": "2017-11-07T00:58:00", "BV": 0.00345671}, {"O": 0.00066129, "H": 0.0006613, "L": 0.00066129, "C": 0.0006613, "V": 17.57020052, "T": "2017-11-07T00:59:00", "BV": 0.01161908}, {"O": 0.0006613, "H": 0.00066131, "L": 0.0006613, "C": 0.00066131, "V": 21.18029005, "T": "2017-11-07T01:00:00", "BV": 0.01400672}, {"O": 0.000662, "H": 0.000662, "L": 0.000662, "C": 0.000662, "V": 358.96085746, "T": "2017-11-07T01:01:00", "BV": 0.23763207}, {"O": 0.00066131, "H": 0.000662, "L": 0.00066131, "C": 0.00066131, "V": 162.23432466, "T": "2017-11-07T01:02:00", "BV": 0.10735994}, {"O": 0.00066131, "H": 0.00066131, "L": 0.00066131, "C": 0.00066131, "V": 282.48329995, "T": "2017-11-07T01:03:00", "BV": 0.186809}, {"O": 0.00066131, "H": 0.000662, "L": 0.00066, "C": 0.000662, "V": 98.57477341, "T": "2017-11-07T01:05:00", "BV": 0.06511501}, {"O": 0.00066198, "H": 0.00066198, "L": 0.00066198, "C": 0.00066198, "V": 75.01499185, "T": "2017-11-07T01:06:00", "BV": 0.04965842}, {"O": 0.00066198, "H": 0.00066198, "L": 0.00066198, "C": 0.00066198, "V": 75.39714006, "T": "2017-11-07T01:07:00", "BV": 0.04991139}, {"O": 0.00066036, "H": 0.00066036, "L": 0.00066034, "C": 0.00066034, "V": 13.0, "T": "2017-11-07T01:08:00", "BV": 0.00858448}, {"O": 0.00066036, "H": 0.00066036, "L": 0.00065868, "C": 0.00065868, "V": 93.44822, "T": "2017-11-07T01:09:00", "BV": 0.0616498}, {"O": 0.00065868, "H": 0.00065868, "L": 0.00065829, "C": 0.00065829, "V": 16.89807387, "T": "2017-11-07T01:10:00", "BV": 0.01112902}, {"O": 0.00065827, "H": 0.00065829, "L": 0.0006579, "C": 0.0006579, "V": 54.16482178, "T": "2017-11-07T01:11:00", "BV": 0.03565192}, {"O": 0.0006579, "H": 0.0006579, "L": 0.0006579, "C": 0.0006579, "V": 10.99135891, "T": "2017-11-07T01:12:00", "BV": 0.00723121}, {"O": 0.00065788, "H": 0.0006579, "L": 0.00065337, "C": 0.0006579, "V": 237.70373854, "T": "2017-11-07T01:13:00", "BV": 0.15576469}, {"O": 0.000658, "H": 0.000658, "L": 0.0006579, "C": 0.0006579, "V": 166.79998116, "T": "2017-11-07T01:16:00", "BV": 0.10975028}, {"O": 0.0006579, "H": 0.000658, "L": 0.0006579, "C": 0.000658, "V": 422.0664867, "T": "2017-11-07T01:17:00", "BV": 0.27770885}, {"O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 119.60076543, "T": "2017-11-07T01:18:00", "BV": 0.0786973}, {"O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 32.07647059, "T": "2017-11-07T01:19:00", "BV": 0.02110631}, {"O": 0.00065759, "H": 0.00065759, "L": 0.00065749, "C": 0.00065749, "V": 43.9760106, "T": "2017-11-07T01:21:00", "BV": 0.02891688}, {"O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 5.0, "T": "2017-11-07T01:22:00", "BV": 0.00329}, {"O": 0.000658, "H": 0.000658, "L": 0.00065759, "C": 0.00065759, "V": 15.70516717, "T": "2017-11-07T01:23:00", "BV": 0.01032825}, {"O": 0.00065759, "H": 0.00065759, "L": 0.00065759, "C": 0.00065759, "V": 232.41130301, "T": "2017-11-07T01:24:00", "BV": 0.15283132}, {"O": 0.00065759, "H": 0.00065759, "L": 0.00065759, "C": 0.00065759, "V": 55.0992367, "T": "2017-11-07T01:25:00", "BV": 0.03623269}, {"O": 0.00065759, "H": 0.00065759, "L": 0.00065759, "C": 0.00065759, "V": 5653.11034217, "T": "2017-11-07T01:26:00", "BV": 3.71742882}, {"O": 0.00065759, "H": 0.00065759, "L": 0.00065759, "C": 0.00065759, "V": 68.53761124, "T": "2017-11-07T01:28:00", "BV": 0.04506964}, {"O": 0.00065759, "H": 0.00065759, "L": 0.00065708, "C": 0.00065718, "V": 130.14598575, "T": "2017-11-07T01:29:00", "BV": 0.08553236}, {"O": 0.00065718, "H": 0.00065718, "L": 0.00065718, "C": 0.00065718, "V": 9.24342714, "T": "2017-11-07T01:30:00", "BV": 0.00607459}, {"O": 0.00065713, "H": 0.00065713, "L": 0.00065708, "C": 0.00065708, "V": 23.52148432, "T": "2017-11-07T01:31:00", "BV": 0.01545558}, {"O": 0.00065708, "H": 0.00065708, "L": 0.00065001, "C": 0.00065708, "V": 1035.35927222, "T": "2017-11-07T01:32:00", "BV": 0.6754414}, {"O": 0.00065708, "H": 0.00065708, "L": 0.00065708, "C": 0.00065708, "V": 3.0729785, "T": "2017-11-07T01:35:00", "BV": 0.00201919}, {"O": 0.00065667, "H": 0.00065667, "L": 0.00065585, "C": 0.00065585, "V": 46.0, "T": "2017-11-07T01:36:00", "BV": 0.03020436}, {"O": 0.00065544, "H": 0.00065544, "L": 0.00065463, "C": 0.00065463, "V": 330.29099182, "T": "2017-11-07T01:37:00", "BV": 0.21623157}, {"O": 0.00065463, "H": 0.00065463, "L": 0.00065463, "C": 0.00065463, "V": 1217.32537462, "T": "2017-11-07T01:38:00", "BV": 0.79689769}, {"O": 0.00065708, "H": 0.00065708, "L": 0.00065708, "C": 0.00065708, "V": 53.03248297, "T": "2017-11-07T01:39:00", "BV": 0.03484657}, {"O": 0.00065718, "H": 0.00065718, "L": 0.00065718, "C": 0.00065718, "V": 2.77772437, "T": "2017-11-07T01:40:00", "BV": 0.00182546}, {"O": 0.00065718, "H": 0.00065718, "L": 0.00065677, "C": 0.00065677, "V": 695.30553366, "T": "2017-11-07T01:41:00", "BV": 0.45693679}, {"O": 0.000657, "H": 0.000657, "L": 0.000657, "C": 0.000657, "V": 5.0, "T": "2017-11-07T01:42:00", "BV": 0.003285}, {"O": 0.00065667, "H": 0.00065667, "L": 0.00065, "C": 0.00065, "V": 998.06498828, "T": "2017-11-07T01:44:00", "BV": 0.6490279}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 72.34985432, "T": "2017-11-07T01:45:00", "BV": 0.04702739}, {"O": 0.00065677, "H": 0.00065677, "L": 0.000655, "C": 0.00065636, "V": 7.10033283, "T": "2017-11-07T01:46:00", "BV": 0.00465761}, {"O": 0.00065636, "H": 0.00065636, "L": 0.0006496, "C": 0.0006496, "V": 298.37591934, "T": "2017-11-07T01:47:00", "BV": 0.19395899}, {"O": 0.00064954, "H": 0.0006567, "L": 0.00064881, "C": 0.00064881, "V": 236.57253078, "T": "2017-11-07T01:48:00", "BV": 0.15377846}, {"O": 0.0006488, "H": 0.0006488, "L": 0.00064827, "C": 0.00064827, "V": 21.06153476, "T": "2017-11-07T01:49:00", "BV": 0.01365744}, {"O": 0.00064801, "H": 0.0006484, "L": 0.00064555, "C": 0.00064595, "V": 330.8687789, "T": "2017-11-07T01:50:00", "BV": 0.21366197}, {"O": 0.00064681, "H": 0.00064872, "L": 0.00064595, "C": 0.00064872, "V": 133.86059069, "T": "2017-11-07T01:51:00", "BV": 0.0868143}, {"O": 0.00065614, "H": 0.00065614, "L": 0.00065614, "C": 0.00065614, "V": 10.6684549, "T": "2017-11-07T01:52:00", "BV": 0.00699999}, {"O": 0.00065601, "H": 0.00065601, "L": 0.00065592, "C": 0.00065592, "V": 10.43992012, "T": "2017-11-07T01:53:00", "BV": 0.0068483}, {"O": 0.00065587, "H": 0.00065588, "L": 0.00065587, "C": 0.00065588, "V": 48.64564807, "T": "2017-11-07T01:54:00", "BV": 0.03190566}, {"O": 0.00065573, "H": 0.00065587, "L": 0.00065573, "C": 0.00065587, "V": 250.16980143, "T": "2017-11-07T01:55:00", "BV": 0.16404483}, {"O": 0.00065573, "H": 0.00065573, "L": 0.00065573, "C": 0.00065573, "V": 341.1617767, "T": "2017-11-07T01:56:00", "BV": 0.22371}, {"O": 0.00065556, "H": 0.00065556, "L": 0.00065553, "C": 0.00065553, "V": 123.69828585, "T": "2017-11-07T01:57:00", "BV": 0.08108799}, {"O": 0.00065553, "H": 0.00065553, "L": 0.000655, "C": 0.000655, "V": 34.0, "T": "2017-11-07T01:58:00", "BV": 0.0222806}, {"O": 0.00065394, "H": 0.0006546, "L": 0.0006488, "C": 0.0006488, "V": 16.68785795, "T": "2017-11-07T01:59:00", "BV": 0.01085942}, {"O": 0.00064873, "H": 0.0006488, "L": 0.00064873, "C": 0.0006488, "V": 134.4301101, "T": "2017-11-07T02:00:00", "BV": 0.08721138}, {"O": 0.00065042, "H": 0.00065585, "L": 0.00065042, "C": 0.00065585, "V": 5.45615035, "T": "2017-11-07T02:02:00", "BV": 0.00355374}, {"O": 0.00065585, "H": 0.00065588, "L": 0.00065585, "C": 0.00065588, "V": 54.29065403, "T": "2017-11-07T02:03:00", "BV": 0.03560762}, {"O": 0.00065547, "H": 0.00065547, "L": 0.00065547, "C": 0.00065547, "V": 6.45326472, "T": "2017-11-07T02:04:00", "BV": 0.00422992}, {"O": 0.00065588, "H": 0.00065588, "L": 0.00065588, "C": 0.00065588, "V": 11.53097407, "T": "2017-11-07T02:06:00", "BV": 0.00756293}, {"O": 0.00065547, "H": 0.00065547, "L": 0.00065547, "C": 0.00065547, "V": 5.54673528, "T": "2017-11-07T02:07:00", "BV": 0.00363571}, {"O": 0.00065547, "H": 0.00065547, "L": 0.00065547, "C": 0.00065547, "V": 19.45326472, "T": "2017-11-07T02:08:00", "BV": 0.01275103}, {"O": 0.00065547, "H": 0.00065547, "L": 0.00065547, "C": 0.00065547, "V": 129.26630471, "T": "2017-11-07T02:09:00", "BV": 0.08473018}, {"O": 0.00065547, "H": 0.00065588, "L": 0.00065547, "C": 0.00065588, "V": 540.51779556, "T": "2017-11-07T02:11:00", "BV": 0.35446944}, {"O": 0.00065547, "H": 0.00065547, "L": 0.00065544, "C": 0.00065544, "V": 9.0009186, "T": "2017-11-07T02:12:00", "BV": 0.00589959}, {"O": 0.00065547, "H": 0.00065547, "L": 0.00065544, "C": 0.00065544, "V": 1605.98224094, "T": "2017-11-07T02:13:00", "BV": 1.05262621}, {"O": 0.00065544, "H": 0.00065544, "L": 0.00065544, "C": 0.00065544, "V": 144.351077, "T": "2017-11-07T02:16:00", "BV": 0.09461346}, {"O": 0.00065544, "H": 0.00065544, "L": 0.00065544, "C": 0.00065544, "V": 4.36849243, "T": "2017-11-07T02:17:00", "BV": 0.00286327}, {"O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 32.87599772, "T": "2017-11-07T02:18:00", "BV": 0.02156665}, {"O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 2.74390244, "T": "2017-11-07T02:20:00", "BV": 0.0018}, {"O": 0.000656, "H": 0.00065676, "L": 0.00065168, "C": 0.00065168, "V": 439.45904563, "T": "2017-11-07T02:21:00", "BV": 0.28710154}, {"O": 0.00065505, "H": 0.00065505, "L": 0.00065505, "C": 0.00065505, "V": 10.83831769, "T": "2017-11-07T02:22:00", "BV": 0.00709964}, {"O": 0.00065465, "H": 0.00065465, "L": 0.00065465, "C": 0.00065465, "V": 19.20579268, "T": "2017-11-07T02:23:00", "BV": 0.01257305}, {"O": 0.00065425, "H": 0.00065425, "L": 0.00065425, "C": 0.00065425, "V": 15.0, "T": "2017-11-07T02:25:00", "BV": 0.00981375}, {"O": 0.00065425, "H": 0.00065425, "L": 0.00065425, "C": 0.00065425, "V": 30.91601353, "T": "2017-11-07T02:26:00", "BV": 0.0202268}, {"O": 0.00065425, "H": 0.00065425, "L": 0.00065425, "C": 0.00065425, "V": 5.0, "T": "2017-11-07T02:27:00", "BV": 0.00327125}, {"O": 0.00065425, "H": 0.00065425, "L": 0.00065425, "C": 0.00065425, "V": 19.1465875, "T": "2017-11-07T02:28:00", "BV": 0.01252665}, {"O": 0.00065385, "H": 0.0006542, "L": 0.00065169, "C": 0.00065419, "V": 262.8104773, "T": "2017-11-07T02:29:00", "BV": 0.17176105}, {"O": 0.00065419, "H": 0.00065419, "L": 0.00065419, "C": 0.00065419, "V": 238.20638198, "T": "2017-11-07T02:30:00", "BV": 0.15583223}, {"O": 0.0006538, "H": 0.0006538, "L": 0.00065379, "C": 0.00065379, "V": 9.0, "T": "2017-11-07T02:31:00", "BV": 0.00588413}, {"O": 0.0006534, "H": 0.00065419, "L": 0.0006534, "C": 0.00065419, "V": 40.68222736, "T": "2017-11-07T02:32:00", "BV": 0.02661152}, {"O": 0.0006542, "H": 0.00065465, "L": 0.0006542, "C": 0.00065465, "V": 544.04767756, "T": "2017-11-07T02:33:00", "BV": 0.35591672}, {"O": 0.0006566, "H": 0.00065676, "L": 0.0006566, "C": 0.00065676, "V": 11.08723511, "T": "2017-11-07T02:34:00", "BV": 0.00728066}, {"O": 0.00065676, "H": 0.00065676, "L": 0.00065676, "C": 0.00065676, "V": 0.00748753, "T": "2017-11-07T02:35:00", "BV": 4.91e-06}, {"O": 0.00065677, "H": 0.00065677, "L": 0.00065677, "C": 0.00065677, "V": 1.41060341, "T": "2017-11-07T02:36:00", "BV": 0.00092644}, {"O": 0.00065677, "H": 0.00065677, "L": 0.00065677, "C": 0.00065677, "V": 21.62766265, "T": "2017-11-07T02:38:00", "BV": 0.01420439}, {"O": 0.00065677, "H": 0.00065677, "L": 0.00065677, "C": 0.00065677, "V": 10.24056736, "T": "2017-11-07T02:39:00", "BV": 0.00672568}, {"O": 0.00065718, "H": 0.00065718, "L": 0.00065677, "C": 0.00065718, "V": 29.55016496, "T": "2017-11-07T02:40:00", "BV": 0.01941772}, {"O": 0.00065718, "H": 0.00065718, "L": 0.00065677, "C": 0.00065677, "V": 112.79229696, "T": "2017-11-07T02:41:00", "BV": 0.07411719}, {"O": 0.00065829, "H": 0.00065829, "L": 0.00065829, "C": 0.00065829, "V": 21.54810743, "T": "2017-11-07T02:44:00", "BV": 0.01418489}, {"O": 0.00065876, "H": 0.00065876, "L": 0.00065876, "C": 0.00065876, "V": 4.41517316, "T": "2017-11-07T02:46:00", "BV": 0.00290853}, {"O": 0.00065917, "H": 0.00065917, "L": 0.00065917, "C": 0.00065917, "V": 5.24195834, "T": "2017-11-07T02:48:00", "BV": 0.00345534}, {"O": 0.00065949, "H": 0.00065949, "L": 0.00065949, "C": 0.00065949, "V": 4.57068341, "T": "2017-11-07T02:49:00", "BV": 0.00301432}, {"O": 0.00065961, "H": 0.00065961, "L": 0.00065961, "C": 0.00065961, "V": 18.05311977, "T": "2017-11-07T02:50:00", "BV": 0.011908}, {"O": 0.00065961, "H": 0.00066065, "L": 0.00065835, "C": 0.00065835, "V": 595.17473131, "T": "2017-11-07T02:52:00", "BV": 0.39240924}, {"O": 0.00065922, "H": 0.00065986, "L": 0.00065788, "C": 0.00065863, "V": 28.33079658, "T": "2017-11-07T02:53:00", "BV": 0.0186626}, {"O": 0.00065863, "H": 0.00065863, "L": 0.00065863, "C": 0.00065863, "V": 6.72320049, "T": "2017-11-07T02:54:00", "BV": 0.0044281}, {"O": 0.00065863, "H": 0.00065987, "L": 0.00065863, "C": 0.00065987, "V": 25.60108552, "T": "2017-11-07T02:56:00", "BV": 0.01686433}, {"O": 0.00065946, "H": 0.00065946, "L": 0.00065905, "C": 0.00065905, "V": 3.0, "T": "2017-11-07T02:57:00", "BV": 0.00197797}, {"O": 0.00065948, "H": 0.00065948, "L": 0.00065948, "C": 0.00065948, "V": 13.42933188, "T": "2017-11-07T02:58:00", "BV": 0.00885637}, {"O": 0.00065907, "H": 0.00065948, "L": 0.00065865, "C": 0.00065944, "V": 213.14969412, "T": "2017-11-07T02:59:00", "BV": 0.14048354}, {"O": 0.00065903, "H": 0.00065944, "L": 0.00065865, "C": 0.00065865, "V": 109.13964272, "T": "2017-11-07T03:00:00", "BV": 0.07196572}, {"O": 0.00065904, "H": 0.00065943, "L": 0.00065865, "C": 0.00065902, "V": 56.30537591, "T": "2017-11-07T03:01:00", "BV": 0.03709438}, {"O": 0.00065865, "H": 0.00065865, "L": 0.00065865, "C": 0.00065865, "V": 200.0, "T": "2017-11-07T03:02:00", "BV": 0.13172999}, {"O": 0.00065902, "H": 0.00065943, "L": 0.00065865, "C": 0.00065943, "V": 62.13551839, "T": "2017-11-07T03:03:00", "BV": 0.0409688}, {"O": 0.00065902, "H": 0.00065902, "L": 0.00065902, "C": 0.00065902, "V": 48.92194471, "T": "2017-11-07T03:04:00", "BV": 0.03224054}, {"O": 0.00065867, "H": 0.00065867, "L": 0.00065867, "C": 0.00065867, "V": 609.17488317, "T": "2017-11-07T03:05:00", "BV": 0.40124522}, {"O": 0.00065865, "H": 0.00065944, "L": 0.00065865, "C": 0.00065902, "V": 107.88135962, "T": "2017-11-07T03:06:00", "BV": 0.07110551}, {"O": 0.00065902, "H": 0.00065902, "L": 0.00065902, "C": 0.00065902, "V": 83.89086036, "T": "2017-11-07T03:08:00", "BV": 0.05528574}, {"O": 0.00065902, "H": 0.00065902, "L": 0.00065902, "C": 0.00065902, "V": 166.10913964, "T": "2017-11-07T03:09:00", "BV": 0.10946923}, {"O": 0.00065902, "H": 0.00065902, "L": 0.00065902, "C": 0.00065902, "V": 31.07867344, "T": "2017-11-07T03:10:00", "BV": 0.02048146}, {"O": 0.00065864, "H": 0.00065944, "L": 0.00065864, "C": 0.00065944, "V": 22.82068514, "T": "2017-11-07T03:11:00", "BV": 0.01503279}, {"O": 0.00065903, "H": 0.00065903, "L": 0.00065903, "C": 0.00065903, "V": 4.97437242, "T": "2017-11-07T03:13:00", "BV": 0.00327826}, {"O": 0.00065944, "H": 0.00065944, "L": 0.00065861, "C": 0.00065861, "V": 50.16438189, "T": "2017-11-07T03:14:00", "BV": 0.0330537}, {"O": 0.00065944, "H": 0.00065944, "L": 0.00065944, "C": 0.00065944, "V": 107.0, "T": "2017-11-07T03:15:00", "BV": 0.07056008}, {"O": 0.00065944, "H": 0.00065944, "L": 0.00065944, "C": 0.00065944, "V": 128.23403725, "T": "2017-11-07T03:16:00", "BV": 0.08456265}, {"O": 0.00065944, "H": 0.00065988, "L": 0.00065944, "C": 0.00065988, "V": 131.5987278, "T": "2017-11-07T03:17:00", "BV": 0.08678239}, {"O": 0.00065948, "H": 0.00065986, "L": 0.00065948, "C": 0.00065986, "V": 571.61726956, "T": "2017-11-07T03:18:00", "BV": 0.37714375}, {"O": 0.00065986, "H": 0.00065986, "L": 0.00065986, "C": 0.00065986, "V": 150.0, "T": "2017-11-07T03:19:00", "BV": 0.09897899}, {"O": 0.00065988, "H": 0.00065989, "L": 0.00065988, "C": 0.00065989, "V": 48.26441044, "T": "2017-11-07T03:20:00", "BV": 0.03184885}, {"O": 0.00065988, "H": 0.00065989, "L": 0.00065988, "C": 0.00065989, "V": 719.83653788, "T": "2017-11-07T03:21:00", "BV": 0.47500726}, {"O": 0.00065989, "H": 0.00065989, "L": 0.00065989, "C": 0.00065989, "V": 68.88724848, "T": "2017-11-07T03:22:00", "BV": 0.045458}, {"O": 0.00066066, "H": 0.000661, "L": 0.00066066, "C": 0.000661, "V": 241.45234493, "T": "2017-11-07T03:23:00", "BV": 0.15959304}, {"O": 0.00066066, "H": 0.00066197, "L": 0.00065989, "C": 0.00066197, "V": 1566.58331224, "T": "2017-11-07T03:24:00", "BV": 1.03463864}, {"O": 0.00066196, "H": 0.00066198, "L": 0.00066196, "C": 0.00066198, "V": 87.15584458, "T": "2017-11-07T03:26:00", "BV": 0.05769463}, {"O": 0.00066198, "H": 0.000662, "L": 0.00066198, "C": 0.00066198, "V": 1051.77827395, "T": "2017-11-07T03:27:00", "BV": 0.69626224}, {"O": 0.00066159, "H": 0.00066197, "L": 0.00066157, "C": 0.00066157, "V": 78.99653602, "T": "2017-11-07T03:28:00", "BV": 0.05228816}, {"O": 0.00066156, "H": 0.00066156, "L": 0.00066156, "C": 0.00066156, "V": 0.92833252, "T": "2017-11-07T03:29:00", "BV": 0.00061414}, {"O": 0.00066198, "H": 0.00066198, "L": 0.00066156, "C": 0.00066156, "V": 772.46089175, "T": "2017-11-07T03:30:00", "BV": 0.51106114}, {"O": 0.0006616, "H": 0.0006616, "L": 0.0006616, "C": 0.0006616, "V": 82.38542926, "T": "2017-11-07T03:31:00", "BV": 0.05450619}, {"O": 0.00066156, "H": 0.0006616, "L": 0.00065958, "C": 0.00065958, "V": 1029.55881951, "T": "2017-11-07T03:32:00", "BV": 0.68044484}, {"O": 0.00065948, "H": 0.00065989, "L": 0.00065903, "C": 0.00065989, "V": 127.52698559, "T": "2017-11-07T03:33:00", "BV": 0.08408729}, {"O": 0.00065989, "H": 0.00065989, "L": 0.00065903, "C": 0.00065903, "V": 39.52740957, "T": "2017-11-07T03:34:00", "BV": 0.02605678}, {"O": 0.00065903, "H": 0.00065903, "L": 0.00065903, "C": 0.00065903, "V": 818.86520007, "T": "2017-11-07T03:35:00", "BV": 0.53965672}, {"O": 0.000659, "H": 0.000659, "L": 0.00065821, "C": 0.00065821, "V": 304.61517093, "T": "2017-11-07T03:38:00", "BV": 0.20056791}, {"O": 0.00065822, "H": 0.00065822, "L": 0.00065635, "C": 0.00065636, "V": 297.74764291, "T": "2017-11-07T03:39:00", "BV": 0.19556551}, {"O": 0.00065636, "H": 0.00065829, "L": 0.00065636, "C": 0.00065829, "V": 4.08678992, "T": "2017-11-07T03:40:00", "BV": 0.00268433}, {"O": 0.00065864, "H": 0.00065864, "L": 0.00065864, "C": 0.00065864, "V": 1.0, "T": "2017-11-07T03:42:00", "BV": 0.00065864}, {"O": 0.00065864, "H": 0.00065864, "L": 0.0006583, "C": 0.0006583, "V": 106.06932464, "T": "2017-11-07T03:43:00", "BV": 0.06983189}, {"O": 0.0006583, "H": 0.0006583, "L": 0.00065823, "C": 0.00065823, "V": 27.09878346, "T": "2017-11-07T03:44:00", "BV": 0.01783856}, {"O": 0.00065823, "H": 0.00065823, "L": 0.00065457, "C": 0.00065457, "V": 555.10318767, "T": "2017-11-07T03:45:00", "BV": 0.36497896}, {"O": 0.00065433, "H": 0.00065457, "L": 0.00065339, "C": 0.00065457, "V": 4700.75188496, "T": "2017-11-07T03:46:00", "BV": 3.07150289}, {"O": 0.0006545, "H": 0.0006545, "L": 0.0006545, "C": 0.0006545, "V": 10.0, "T": "2017-11-07T03:48:00", "BV": 0.006545}, {"O": 0.0006542, "H": 0.0006542, "L": 0.0006542, "C": 0.0006542, "V": 150.44379951, "T": "2017-11-07T03:50:00", "BV": 0.09842033}, {"O": 0.0006545, "H": 0.00065457, "L": 0.0006545, "C": 0.00065457, "V": 104.51057378, "T": "2017-11-07T03:51:00", "BV": 0.06840751}, {"O": 0.00065457, "H": 0.00065457, "L": 0.00065457, "C": 0.00065457, "V": 10.0, "T": "2017-11-07T03:52:00", "BV": 0.0065457}, {"O": 0.00065457, "H": 0.00065457, "L": 0.00065457, "C": 0.00065457, "V": 129.62540914, "T": "2017-11-07T03:54:00", "BV": 0.08484887}, {"O": 0.00065457, "H": 0.00065457, "L": 0.0006542, "C": 0.00065457, "V": 413.69187474, "T": "2017-11-07T03:55:00", "BV": 0.27064575}, {"O": 0.0006542, "H": 0.0006542, "L": 0.0006542, "C": 0.0006542, "V": 213.27445049, "T": "2017-11-07T03:56:00", "BV": 0.13952413}, {"O": 0.0006542, "H": 0.0006542, "L": 0.0006542, "C": 0.0006542, "V": 4.27412435, "T": "2017-11-07T03:57:00", "BV": 0.00279613}, {"O": 0.00065417, "H": 0.0006542, "L": 0.00065103, "C": 0.00065103, "V": 293.81657103, "T": "2017-11-07T03:58:00", "BV": 0.19205797}, {"O": 0.00065418, "H": 0.00065418, "L": 0.00065418, "C": 0.00065418, "V": 0.84156221, "T": "2017-11-07T03:59:00", "BV": 0.00055053}, {"O": 0.00065105, "H": 0.00065105, "L": 0.00065105, "C": 0.00065105, "V": 20.00521162, "T": "2017-11-07T04:01:00", "BV": 0.01302439}, {"O": 0.00065106, "H": 0.00065106, "L": 0.00065106, "C": 0.00065106, "V": 163.5496418, "T": "2017-11-07T04:02:00", "BV": 0.10648062}, {"O": 0.0006511, "H": 0.00065417, "L": 0.0006511, "C": 0.0006511, "V": 62.59120882, "T": "2017-11-07T04:05:00", "BV": 0.04075562}, {"O": 0.00065417, "H": 0.00065417, "L": 0.00065417, "C": 0.00065417, "V": 6.71429712, "T": "2017-11-07T04:06:00", "BV": 0.00439229}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 38.18912711, "T": "2017-11-07T04:07:00", "BV": 0.0249375}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 7.65696784, "T": "2017-11-07T04:08:00", "BV": 0.00499999}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 44.9022658, "T": "2017-11-07T04:09:00", "BV": 0.02932116}, {"O": 0.0006511, "H": 0.0006511, "L": 0.0006511, "C": 0.0006511, "V": 401.0, "T": "2017-11-07T04:10:00", "BV": 0.26109109}, {"O": 0.000653, "H": 0.000653, "L": 0.000648, "C": 0.000648, "V": 4050.11554036, "T": "2017-11-07T04:11:00", "BV": 2.62547606}, {"O": 0.000648, "H": 0.000648, "L": 0.00064718, "C": 0.000648, "V": 397.92830837, "T": "2017-11-07T04:12:00", "BV": 0.25764923}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 5.40123456, "T": "2017-11-07T04:13:00", "BV": 0.00349998}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 20.92592593, "T": "2017-11-07T04:14:00", "BV": 0.01356}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 0.8205983, "T": "2017-11-07T04:15:00", "BV": 0.00053174}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 14.37465231, "T": "2017-11-07T04:16:00", "BV": 0.00931477}, {"O": 0.00064719, "H": 0.000648, "L": 0.0006453, "C": 0.000648, "V": 121.54320987, "T": "2017-11-07T04:17:00", "BV": 0.0785225}, {"O": 0.0006453, "H": 0.0006453, "L": 0.0006453, "C": 0.0006453, "V": 270.73592574, "T": "2017-11-07T04:18:00", "BV": 0.17470586}, {"O": 0.00064527, "H": 0.0006453, "L": 0.00064456, "C": 0.00064456, "V": 340.05167562, "T": "2017-11-07T04:19:00", "BV": 0.21937882}, {"O": 0.00064529, "H": 0.00064529, "L": 0.00064529, "C": 0.00064529, "V": 98.04643863, "T": "2017-11-07T04:21:00", "BV": 0.06326836}, {"O": 0.00064501, "H": 0.00064529, "L": 0.00064501, "C": 0.00064501, "V": 174.29814501, "T": "2017-11-07T04:22:00", "BV": 0.11242663}, {"O": 0.00064529, "H": 0.00064529, "L": 0.00064529, "C": 0.00064529, "V": 31.02299034, "T": "2017-11-07T04:23:00", "BV": 0.02001881}, {"O": 0.00064466, "H": 0.00064466, "L": 0.00064456, "C": 0.00064466, "V": 514.88338135, "T": "2017-11-07T04:24:00", "BV": 0.33192051}, {"O": 0.00064466, "H": 0.00064466, "L": 0.00064466, "C": 0.00064466, "V": 11.39072173, "T": "2017-11-07T04:25:00", "BV": 0.00734313}, {"O": 0.00064529, "H": 0.00064529, "L": 0.00064529, "C": 0.00064529, "V": 128.93175356, "T": "2017-11-07T04:26:00", "BV": 0.08319836}, {"O": 0.00064466, "H": 0.00064529, "L": 0.00064456, "C": 0.00064529, "V": 471.70525321, "T": "2017-11-07T04:27:00", "BV": 0.30430451}, {"O": 0.0006445, "H": 0.00064529, "L": 0.00064449, "C": 0.00064529, "V": 182.96355431, "T": "2017-11-07T04:28:00", "BV": 0.11793125}, {"O": 0.00064529, "H": 0.00064529, "L": 0.00064529, "C": 0.00064529, "V": 0.85318229, "T": "2017-11-07T04:29:00", "BV": 0.00055054}, {"O": 0.00064529, "H": 0.00064529, "L": 0.00064529, "C": 0.00064529, "V": 0.82494851, "T": "2017-11-07T04:31:00", "BV": 0.00053233}, {"O": 0.00064508, "H": 0.00064508, "L": 0.00064508, "C": 0.00064508, "V": 1.70465992, "T": "2017-11-07T04:33:00", "BV": 0.00109964}, {"O": 0.00064508, "H": 0.00064529, "L": 0.00064121, "C": 0.00064528, "V": 747.33972911, "T": "2017-11-07T04:34:00", "BV": 0.48050129}, {"O": 0.00064528, "H": 0.00064528, "L": 0.000642, "C": 0.000642, "V": 16.15538572, "T": "2017-11-07T04:35:00", "BV": 0.01041818}, {"O": 0.000642, "H": 0.000642, "L": 0.00064121, "C": 0.00064121, "V": 57.82232404, "T": "2017-11-07T04:36:00", "BV": 0.03711489}, {"O": 0.00064121, "H": 0.00064121, "L": 0.0006412, "C": 0.0006412, "V": 11.01381277, "T": "2017-11-07T04:37:00", "BV": 0.00706211}, {"O": 0.00064071, "H": 0.000641, "L": 0.00064061, "C": 0.000641, "V": 103.0701462, "T": "2017-11-07T04:38:00", "BV": 0.06604809}, {"O": 0.000644, "H": 0.000644, "L": 0.000644, "C": 0.000644, "V": 51.35378754, "T": "2017-11-07T04:39:00", "BV": 0.03307183}, {"O": 0.00064111, "H": 0.0006439, "L": 0.00064111, "C": 0.0006439, "V": 49.22406954, "T": "2017-11-07T04:41:00", "BV": 0.03166189}, {"O": 0.0006438, "H": 0.0006438, "L": 0.0006438, "C": 0.0006438, "V": 34.40178556, "T": "2017-11-07T04:46:00", "BV": 0.02214786}, {"O": 0.0006438, "H": 0.0006438, "L": 0.0006438, "C": 0.0006438, "V": 29.93462105, "T": "2017-11-07T04:47:00", "BV": 0.0192719}, {"O": 0.0006438, "H": 0.0006438, "L": 0.00064111, "C": 0.0006438, "V": 60.07674593, "T": "2017-11-07T04:48:00", "BV": 0.03865049}, {"O": 0.0006438, "H": 0.0006438, "L": 0.0006438, "C": 0.0006438, "V": 125.77910922, "T": "2017-11-07T04:50:00", "BV": 0.08097657}, {"O": 0.0006438, "H": 0.0006438, "L": 0.00064111, "C": 0.00064111, "V": 185.85125401, "T": "2017-11-07T04:56:00", "BV": 0.11915721}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 98.92601207, "T": "2017-11-07T04:57:00", "BV": 0.06341156}, {"O": 0.000641, "H": 0.00064379, "L": 0.000641, "C": 0.00064164, "V": 17.58059224, "T": "2017-11-07T04:59:00", "BV": 0.01129607}, {"O": 0.00064165, "H": 0.00064165, "L": 0.00064165, "C": 0.00064165, "V": 96.82625933, "T": "2017-11-07T05:01:00", "BV": 0.06212856}, {"O": 0.0006438, "H": 0.0006438, "L": 0.0006438, "C": 0.0006438, "V": 15.72644963, "T": "2017-11-07T05:02:00", "BV": 0.01012468}, {"O": 0.0006438, "H": 0.0006438, "L": 0.0006438, "C": 0.0006438, "V": 746.81759588, "T": "2017-11-07T05:03:00", "BV": 0.48080115}, {"O": 0.00064383, "H": 0.00064383, "L": 0.00064383, "C": 0.00064383, "V": 74.65781569, "T": "2017-11-07T05:04:00", "BV": 0.04806693}, {"O": 0.00064382, "H": 0.00064382, "L": 0.00064382, "C": 0.00064382, "V": 9.66358788, "T": "2017-11-07T05:05:00", "BV": 0.00622161}, {"O": 0.0006425, "H": 0.0006425, "L": 0.00064164, "C": 0.00064164, "V": 647.74411216, "T": "2017-11-07T05:06:00", "BV": 0.41562253}, {"O": 0.00064383, "H": 0.0006439, "L": 0.0006406, "C": 0.0006406, "V": 289.0650246, "T": "2017-11-07T05:10:00", "BV": 0.18576809}, {"O": 0.0006406, "H": 0.0006406, "L": 0.0006406, "C": 0.0006406, "V": 74.590835, "T": "2017-11-07T05:11:00", "BV": 0.04778288}, {"O": 0.00064251, "H": 0.00064251, "L": 0.00064251, "C": 0.00064251, "V": 3.64840312, "T": "2017-11-07T05:12:00", "BV": 0.00234413}, {"O": 0.0006406, "H": 0.0006406, "L": 0.0006406, "C": 0.0006406, "V": 20.3128031, "T": "2017-11-07T05:14:00", "BV": 0.01301237}, {"O": 0.0006406, "H": 0.0006406, "L": 0.0006406, "C": 0.0006406, "V": 3.6, "T": "2017-11-07T05:15:00", "BV": 0.00230616}, {"O": 0.0006406, "H": 0.0006406, "L": 0.0006406, "C": 0.0006406, "V": 46.94817359, "T": "2017-11-07T05:16:00", "BV": 0.030075}, {"O": 0.0006406, "H": 0.0006415, "L": 0.0006406, "C": 0.0006406, "V": 89.07420967, "T": "2017-11-07T05:17:00", "BV": 0.0570951}, {"O": 0.0006406, "H": 0.0006406, "L": 0.0006406, "C": 0.0006406, "V": 46.94817359, "T": "2017-11-07T05:19:00", "BV": 0.030075}, {"O": 0.00064251, "H": 0.00064251, "L": 0.00064251, "C": 0.00064251, "V": 7.78198004, "T": "2017-11-07T05:21:00", "BV": 0.00499999}, {"O": 0.00064251, "H": 0.00064251, "L": 0.00064251, "C": 0.00064251, "V": 23.26680846, "T": "2017-11-07T05:22:00", "BV": 0.01494915}, {"O": 0.0006406, "H": 0.00064251, "L": 0.0006406, "C": 0.00064251, "V": 392.93444132, "T": "2017-11-07T05:24:00", "BV": 0.25229557}, {"O": 0.00064251, "H": 0.00064251, "L": 0.00064251, "C": 0.00064251, "V": 8.35233728, "T": "2017-11-07T05:25:00", "BV": 0.00536645}, {"O": 0.0006406, "H": 0.0006406, "L": 0.00064001, "C": 0.00064001, "V": 300.0, "T": "2017-11-07T05:26:00", "BV": 0.19204471}, {"O": 0.00064001, "H": 0.00064001, "L": 0.00064001, "C": 0.00064001, "V": 129.85627, "T": "2017-11-07T05:28:00", "BV": 0.08310931}, {"O": 0.00064251, "H": 0.00064251, "L": 0.00064251, "C": 0.00064251, "V": 5.85687382, "T": "2017-11-07T05:29:00", "BV": 0.00376309}, {"O": 0.00064002, "H": 0.00064002, "L": 0.00064002, "C": 0.00064002, "V": 127.180673, "T": "2017-11-07T05:30:00", "BV": 0.08139817}, {"O": 0.00064002, "H": 0.00064002, "L": 0.00064002, "C": 0.00064002, "V": 46.81759588, "T": "2017-11-07T05:31:00", "BV": 0.02996419}, {"O": 0.00064002, "H": 0.00064002, "L": 0.00064002, "C": 0.00064002, "V": 4.0, "T": "2017-11-07T05:33:00", "BV": 0.00256008}, {"O": 0.00064002, "H": 0.00064002, "L": 0.00064002, "C": 0.00064002, "V": 1.18727012, "T": "2017-11-07T05:34:00", "BV": 0.00075987}, {"O": 0.00064033, "H": 0.0006439, "L": 0.00064033, "C": 0.0006439, "V": 3199.09767481, "T": "2017-11-07T05:36:00", "BV": 2.05973901}, {"O": 0.00064391, "H": 0.000644, "L": 0.00064391, "C": 0.000644, "V": 12.58925543, "T": "2017-11-07T05:38:00", "BV": 0.00810699}, {"O": 0.0006439, "H": 0.00064391, "L": 0.0006439, "C": 0.00064391, "V": 466.60860636, "T": "2017-11-07T05:39:00", "BV": 0.30045128}, {"O": 0.00064442, "H": 0.00064442, "L": 0.0006439, "C": 0.0006439, "V": 600.0, "T": "2017-11-07T05:40:00", "BV": 0.38639788}, {"O": 0.00064391, "H": 0.00064391, "L": 0.00064391, "C": 0.00064391, "V": 2.0, "T": "2017-11-07T05:42:00", "BV": 0.00128782}, {"O": 0.00064391, "H": 0.00064391, "L": 0.00064391, "C": 0.00064391, "V": 10.0, "T": "2017-11-07T05:43:00", "BV": 0.0064391}, {"O": 0.00064396, "H": 0.00064396, "L": 0.00064396, "C": 0.00064396, "V": 100.0, "T": "2017-11-07T05:45:00", "BV": 0.064396}, {"O": 0.00064396, "H": 0.00064396, "L": 0.00064391, "C": 0.00064391, "V": 817.54723531, "T": "2017-11-07T05:47:00", "BV": 0.52645684}, {"O": 0.00064396, "H": 0.00064529, "L": 0.00064396, "C": 0.00064529, "V": 130.41332866, "T": "2017-11-07T05:50:00", "BV": 0.08411459}, {"O": 0.00064529, "H": 0.00064529, "L": 0.00064529, "C": 0.00064529, "V": 1720.136, "T": "2017-11-07T05:51:00", "BV": 1.10998655}, {"O": 0.00064529, "H": 0.00064529, "L": 0.00064529, "C": 0.00064529, "V": 143.15478362, "T": "2017-11-07T05:52:00", "BV": 0.09237632}, {"O": 0.00064529, "H": 0.00064529, "L": 0.00064529, "C": 0.00064529, "V": 631.08731357, "T": "2017-11-07T05:53:00", "BV": 0.40723433}, {"O": 0.00064529, "H": 0.00064717, "L": 0.00064529, "C": 0.00064717, "V": 1814.60288437, "T": "2017-11-07T05:54:00", "BV": 1.17095945}, {"O": 0.0006465, "H": 0.0006465, "L": 0.0006465, "C": 0.0006465, "V": 485.05049861, "T": "2017-11-07T05:55:00", "BV": 0.31358514}, {"O": 0.000644, "H": 0.0006465, "L": 0.000644, "C": 0.0006465, "V": 602.78965383, "T": "2017-11-07T05:56:00", "BV": 0.38968849}, {"O": 0.0006465, "H": 0.0006465, "L": 0.0006465, "C": 0.0006465, "V": 50.01980336, "T": "2017-11-07T05:57:00", "BV": 0.0323378}, {"O": 0.0006465, "H": 0.0006465, "L": 0.0006465, "C": 0.0006465, "V": 0.85158546, "T": "2017-11-07T05:58:00", "BV": 0.00055054}, {"O": 0.00064396, "H": 0.00064396, "L": 0.00064396, "C": 0.00064396, "V": 134.58909374, "T": "2017-11-07T05:59:00", "BV": 0.08666999}, {"O": 0.0006465, "H": 0.0006465, "L": 0.0006465, "C": 0.0006465, "V": 18.58398817, "T": "2017-11-07T06:01:00", "BV": 0.01201454}, {"O": 0.00064665, "H": 0.00064665, "L": 0.00064665, "C": 0.00064665, "V": 2.79868152, "T": "2017-11-07T06:02:00", "BV": 0.00180976}, {"O": 0.00064666, "H": 0.00064666, "L": 0.00064396, "C": 0.00064396, "V": 1556.87899254, "T": "2017-11-07T06:03:00", "BV": 1.00272962}, {"O": 0.00064666, "H": 0.00064896, "L": 0.00064666, "C": 0.00064896, "V": 5.01600299, "T": "2017-11-07T06:04:00", "BV": 0.00324828}, {"O": 0.00064666, "H": 0.00064666, "L": 0.00064666, "C": 0.00064666, "V": 25.0, "T": "2017-11-07T06:07:00", "BV": 0.01616649}, {"O": 0.00064666, "H": 0.00064666, "L": 0.00064394, "C": 0.00064665, "V": 330.80853622, "T": "2017-11-07T06:08:00", "BV": 0.2135224}, {"O": 0.00064665, "H": 0.00064665, "L": 0.00064665, "C": 0.00064665, "V": 1.0, "T": "2017-11-07T06:10:00", "BV": 0.00064665}, {"O": 0.00064394, "H": 0.00064394, "L": 0.00064394, "C": 0.00064394, "V": 1.0, "T": "2017-11-07T06:11:00", "BV": 0.00064394}, {"O": 0.00064394, "H": 0.000649, "L": 0.0006439, "C": 0.000649, "V": 1780.65662068, "T": "2017-11-07T06:12:00", "BV": 1.14817441}, {"O": 0.0006439, "H": 0.0006439, "L": 0.0006439, "C": 0.0006439, "V": 114.76546462, "T": "2017-11-07T06:13:00", "BV": 0.07389746}, {"O": 0.0006439, "H": 0.0006439, "L": 0.0006439, "C": 0.0006439, "V": 60.837381, "T": "2017-11-07T06:14:00", "BV": 0.03917318}, {"O": 0.0006439, "H": 0.0006439, "L": 0.0006439, "C": 0.0006439, "V": 50.303031, "T": "2017-11-07T06:15:00", "BV": 0.03239012}, {"O": 0.0006439, "H": 0.0006439, "L": 0.0006439, "C": 0.0006439, "V": 30.30303, "T": "2017-11-07T06:16:00", "BV": 0.01951212}, {"O": 0.0006439, "H": 0.0006439, "L": 0.0006439, "C": 0.0006439, "V": 1.303762, "T": "2017-11-07T06:17:00", "BV": 0.00083949}, {"O": 0.00064389, "H": 0.00064389, "L": 0.00064289, "C": 0.00064289, "V": 221.9333392, "T": "2017-11-07T06:18:00", "BV": 0.14287213}, {"O": 0.00064288, "H": 0.00064288, "L": 0.00064288, "C": 0.00064288, "V": 51.605762, "T": "2017-11-07T06:19:00", "BV": 0.03317631}, {"O": 0.00064288, "H": 0.00064288, "L": 0.00064248, "C": 0.00064248, "V": 10.33441311, "T": "2017-11-07T06:20:00", "BV": 0.00664099}, {"O": 0.00064248, "H": 0.00064248, "L": 0.00064209, "C": 0.00064248, "V": 248.551391, "T": "2017-11-07T06:21:00", "BV": 0.15966575}, {"O": 0.00064248, "H": 0.00064248, "L": 0.00064248, "C": 0.00064248, "V": 227.272727, "T": "2017-11-07T06:22:00", "BV": 0.14601812}, {"O": 0.00064248, "H": 0.00064248, "L": 0.00064248, "C": 0.00064248, "V": 329.636363, "T": "2017-11-07T06:23:00", "BV": 0.21178461}, {"O": 0.00064248, "H": 0.00064248, "L": 0.00064208, "C": 0.00064208, "V": 45.39394, "T": "2017-11-07T06:24:00", "BV": 0.02915281}, {"O": 0.00064207, "H": 0.00064207, "L": 0.00064207, "C": 0.00064207, "V": 120.286, "T": "2017-11-07T06:25:00", "BV": 0.07723202}, {"O": 0.00064207, "H": 0.00064207, "L": 0.00064034, "C": 0.000641, "V": 513.83859704, "T": "2017-11-07T06:26:00", "BV": 0.32954838}, {"O": 0.000641, "H": 0.000641, "L": 0.00064033, "C": 0.000641, "V": 1549.72036746, "T": "2017-11-07T06:27:00", "BV": 0.99262899}, {"O": 0.000641, "H": 0.00064169, "L": 0.000641, "C": 0.00064169, "V": 322.42141222, "T": "2017-11-07T06:28:00", "BV": 0.20670354}, {"O": 0.00064169, "H": 0.00064169, "L": 0.00064033, "C": 0.00064033, "V": 15.06882143, "T": "2017-11-07T06:29:00", "BV": 0.00965639}, {"O": 0.00064033, "H": 0.00064033, "L": 0.00064033, "C": 0.00064033, "V": 19.41468644, "T": "2017-11-07T06:30:00", "BV": 0.0124318}, {"O": 0.00064033, "H": 0.00064033, "L": 0.00064033, "C": 0.00064033, "V": 163.99610318, "T": "2017-11-07T06:31:00", "BV": 0.10501161}, {"O": 0.00064033, "H": 0.00064033, "L": 0.00064033, "C": 0.00064033, "V": 37.91235328, "T": "2017-11-07T06:32:00", "BV": 0.02427641}, {"O": 0.00064033, "H": 0.00064033, "L": 0.0006403, "C": 0.00064032, "V": 90.45702634, "T": "2017-11-07T06:34:00", "BV": 0.0579203}, {"O": 0.00064032, "H": 0.00064032, "L": 0.00064032, "C": 0.00064032, "V": 5.19160143, "T": "2017-11-07T06:35:00", "BV": 0.00332428}, {"O": 0.0006403, "H": 0.0006403, "L": 0.00064022, "C": 0.0006403, "V": 182.25539015, "T": "2017-11-07T06:36:00", "BV": 0.11669696}, {"O": 0.00064021, "H": 0.00064033, "L": 0.00064001, "C": 0.00064033, "V": 4763.6987457, "T": "2017-11-07T06:37:00", "BV": 3.04983252}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 3.28330873, "T": "2017-11-07T06:39:00", "BV": 0.00210197}, {"O": 0.0006403, "H": 0.00064037, "L": 0.0006402, "C": 0.0006402, "V": 1191.15750883, "T": "2017-11-07T06:40:00", "BV": 0.76276459}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 237.71551511, "T": "2017-11-07T06:41:00", "BV": 0.15218547}, {"O": 0.00064001, "H": 0.00064001, "L": 0.00064001, "C": 0.00064001, "V": 77.3294235, "T": "2017-11-07T06:42:00", "BV": 0.0494916}, {"O": 0.00064001, "H": 0.0006402, "L": 0.00064001, "C": 0.0006402, "V": 4.08206716, "T": "2017-11-07T06:43:00", "BV": 0.00261323}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 3.52274215, "T": "2017-11-07T06:44:00", "BV": 0.00225525}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 44.86266489, "T": "2017-11-07T06:45:00", "BV": 0.0287121}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 10.0, "T": "2017-11-07T06:46:00", "BV": 0.006402}, {"O": 0.00064016, "H": 0.00064016, "L": 0.00064016, "C": 0.00064016, "V": 48.80537065, "T": "2017-11-07T06:47:00", "BV": 0.03124324}, {"O": 0.00064017, "H": 0.0006402, "L": 0.00064016, "C": 0.0006402, "V": 33.93447785, "T": "2017-11-07T06:48:00", "BV": 0.02172449}, {"O": 0.00064016, "H": 0.0006402, "L": 0.00064016, "C": 0.00064016, "V": 85.8201251, "T": "2017-11-07T06:50:00", "BV": 0.05493949}, {"O": 0.00064016, "H": 0.0006402, "L": 0.00064016, "C": 0.0006402, "V": 4.0535585, "T": "2017-11-07T06:51:00", "BV": 0.00259504}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 124.83472067, "T": "2017-11-07T06:52:00", "BV": 0.07991916}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 92.63, "T": "2017-11-07T06:53:00", "BV": 0.05930172}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00064, "C": 0.00064, "V": 216.19008025, "T": "2017-11-07T06:54:00", "BV": 0.13836985}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 181.29181818, "T": "2017-11-07T06:55:00", "BV": 0.11602675}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 26.907509, "T": "2017-11-07T06:56:00", "BV": 0.01722617}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 36.354931, "T": "2017-11-07T06:57:00", "BV": 0.02327442}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 149.7740068, "T": "2017-11-07T06:58:00", "BV": 0.09588531}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 0.85996564, "T": "2017-11-07T06:59:00", "BV": 0.00055055}, {"O": 0.0006401, "H": 0.0006402, "L": 0.0006401, "C": 0.0006402, "V": 19.87091057, "T": "2017-11-07T07:00:00", "BV": 0.01272044}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 1558.10684161, "T": "2017-11-07T07:01:00", "BV": 0.99749999}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 76.66370107, "T": "2017-11-07T07:03:00", "BV": 0.0490801}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 689.51579838, "T": "2017-11-07T07:04:00", "BV": 0.44142801}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 4.0, "T": "2017-11-07T07:05:00", "BV": 0.0025608}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 16.71766967, "T": "2017-11-07T07:06:00", "BV": 0.01070265}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 114.9955516, "T": "2017-11-07T07:07:00", "BV": 0.07362015}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00064, "C": 0.00064, "V": 100.58106842, "T": "2017-11-07T07:10:00", "BV": 0.06437499}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00064019, "C": 0.00064019, "V": 70.64808833, "T": "2017-11-07T07:12:00", "BV": 0.04522885}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 31.5787835, "T": "2017-11-07T07:13:00", "BV": 0.02021673}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00064, "C": 0.0006402, "V": 497.34712097, "T": "2017-11-07T07:14:00", "BV": 0.31839766}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 184.27829335, "T": "2017-11-07T07:15:00", "BV": 0.11797492}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00064019, "C": 0.0006402, "V": 273.20020817, "T": "2017-11-07T07:16:00", "BV": 0.17490272}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 10.57041495, "T": "2017-11-07T07:17:00", "BV": 0.00676717}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00064004, "C": 0.00064004, "V": 23.43092645, "T": "2017-11-07T07:18:00", "BV": 0.014999}, {"O": 0.00064, "H": 0.0006402, "L": 0.00064, "C": 0.00064, "V": 348.03216867, "T": "2017-11-07T07:19:00", "BV": 0.22279625}, {"O": 0.00064002, "H": 0.0006402, "L": 0.00064002, "C": 0.0006402, "V": 468.37278827, "T": "2017-11-07T07:21:00", "BV": 0.29984347}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 336.57824391, "T": "2017-11-07T07:22:00", "BV": 0.21547738}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 780.98807533, "T": "2017-11-07T07:23:00", "BV": 0.49998856}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 369.26973139, "T": "2017-11-07T07:24:00", "BV": 0.23640645}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 1204.63590182, "T": "2017-11-07T07:25:00", "BV": 0.77120787}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 5170.646394, "T": "2017-11-07T07:26:00", "BV": 3.31024777}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 1444.55682838, "T": "2017-11-07T07:27:00", "BV": 0.92480525}, {"O": 0.0006402, "H": 0.00064565, "L": 0.0006402, "C": 0.00064565, "V": 81.09578288, "T": "2017-11-07T07:28:00", "BV": 0.05227792}, {"O": 0.00064566, "H": 0.00064647, "L": 0.00064566, "C": 0.00064647, "V": 140.53883968, "T": "2017-11-07T07:29:00", "BV": 0.09078937}, {"O": 0.00064647, "H": 0.000649, "L": 0.00064647, "C": 0.000649, "V": 189.4279812, "T": "2017-11-07T07:30:00", "BV": 0.1228153}, {"O": 0.000649, "H": 0.00064988, "L": 0.000649, "C": 0.00064988, "V": 210.70368095, "T": "2017-11-07T07:31:00", "BV": 0.13691378}, {"O": 0.00064966, "H": 0.00065036, "L": 0.00064925, "C": 0.00065036, "V": 467.94995648, "T": "2017-11-07T07:32:00", "BV": 0.30399346}, {"O": 0.00065063, "H": 0.00065122, "L": 0.00065055, "C": 0.00065122, "V": 1086.04633315, "T": "2017-11-07T07:33:00", "BV": 0.70689918}, {"O": 0.0006516, "H": 0.00065283, "L": 0.0006516, "C": 0.00065283, "V": 861.68597698, "T": "2017-11-07T07:34:00", "BV": 0.56166858}, {"O": 0.00065283, "H": 0.00065284, "L": 0.00065222, "C": 0.00065283, "V": 831.71213757, "T": "2017-11-07T07:35:00", "BV": 0.54293011}, {"O": 0.00065284, "H": 0.00065284, "L": 0.00065283, "C": 0.00065284, "V": 493.48616415, "T": "2017-11-07T07:36:00", "BV": 0.32216453}, {"O": 0.00065283, "H": 0.00065283, "L": 0.00065283, "C": 0.00065283, "V": 68.74887573, "T": "2017-11-07T07:37:00", "BV": 0.0448813}, {"O": 0.00065162, "H": 0.00065284, "L": 0.00065161, "C": 0.00065284, "V": 185.28826111, "T": "2017-11-07T07:38:00", "BV": 0.12076764}, {"O": 0.00065282, "H": 0.00065291, "L": 0.0006516, "C": 0.00065291, "V": 420.52571461, "T": "2017-11-07T07:39:00", "BV": 0.27417593}, {"O": 0.000653, "H": 0.00065331, "L": 0.00065292, "C": 0.00065331, "V": 30.99985127, "T": "2017-11-07T07:40:00", "BV": 0.02024314}, {"O": 0.00065292, "H": 0.00065471, "L": 0.00065291, "C": 0.00065471, "V": 700.06024512, "T": "2017-11-07T07:41:00", "BV": 0.4573904}, {"O": 0.00065381, "H": 0.00065472, "L": 0.00065381, "C": 0.00065472, "V": 35.83312096, "T": "2017-11-07T07:42:00", "BV": 0.02345891}, {"O": 0.00065472, "H": 0.00065472, "L": 0.00065472, "C": 0.00065472, "V": 0.76246312, "T": "2017-11-07T07:43:00", "BV": 0.00049919}, {"O": 0.00065472, "H": 0.00065472, "L": 0.00065472, "C": 0.00065472, "V": 0.09811569, "T": "2017-11-07T07:44:00", "BV": 6.423e-05}, {"O": 0.00065472, "H": 0.000655, "L": 0.00065472, "C": 0.000655, "V": 6.35905982, "T": "2017-11-07T07:45:00", "BV": 0.00416439}, {"O": 0.00065537, "H": 0.00065572, "L": 0.00065537, "C": 0.00065572, "V": 52.97446906, "T": "2017-11-07T07:46:00", "BV": 0.03472437}, {"O": 0.00065618, "H": 0.00065912, "L": 0.00065572, "C": 0.00065876, "V": 507.97743572, "T": "2017-11-07T07:47:00", "BV": 0.33446579}, {"O": 0.00065916, "H": 0.00066, "L": 0.00065876, "C": 0.00065877, "V": 260.4456321, "T": "2017-11-07T07:48:00", "BV": 0.17178566}, {"O": 0.00065877, "H": 0.00065916, "L": 0.00065877, "C": 0.00065877, "V": 19.31029443, "T": "2017-11-07T07:49:00", "BV": 0.01272181}, {"O": 0.00065877, "H": 0.00066, "L": 0.00065877, "C": 0.00066, "V": 1571.97068746, "T": "2017-11-07T07:50:00", "BV": 1.03698625}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 72.5063432, "T": "2017-11-07T07:51:00", "BV": 0.04785418}, {"O": 0.00065916, "H": 0.00065997, "L": 0.00065916, "C": 0.00065997, "V": 410.43502002, "T": "2017-11-07T07:52:00", "BV": 0.27087351}, {"O": 0.00065997, "H": 0.0006602, "L": 0.00065997, "C": 0.0006602, "V": 233.78195115, "T": "2017-11-07T07:53:00", "BV": 0.15433626}, {"O": 0.0006602, "H": 0.0006602, "L": 0.0006602, "C": 0.0006602, "V": 121.03766916, "T": "2017-11-07T07:54:00", "BV": 0.07990906}, {"O": 0.0006602, "H": 0.00066042, "L": 0.0006602, "C": 0.00066042, "V": 58.33424896, "T": "2017-11-07T07:55:00", "BV": 0.0385238}, {"O": 0.00066041, "H": 0.00066041, "L": 0.00065916, "C": 0.00066041, "V": 997.00038823, "T": "2017-11-07T07:56:00", "BV": 0.65803556}, {"O": 0.00066042, "H": 0.0006619, "L": 0.00065603, "C": 0.00066042, "V": 529.0830472, "T": "2017-11-07T07:57:00", "BV": 0.34922398}, {"O": 0.00066042, "H": 0.0006619, "L": 0.00066042, "C": 0.00066042, "V": 232.43846969, "T": "2017-11-07T07:58:00", "BV": 0.15356219}, {"O": 0.00065821, "H": 0.00065821, "L": 0.00065042, "C": 0.00065042, "V": 524.48175296, "T": "2017-11-07T07:59:00", "BV": 0.3428659}, {"O": 0.00065997, "H": 0.00065997, "L": 0.00065997, "C": 0.00065997, "V": 172.20896801, "T": "2017-11-07T08:00:00", "BV": 0.11365273}, {"O": 0.00065997, "H": 0.00066, "L": 0.00065275, "C": 0.00065275, "V": 190.60657756, "T": "2017-11-07T08:01:00", "BV": 0.12572677}, {"O": 0.00065542, "H": 0.0006589, "L": 0.00065275, "C": 0.00065275, "V": 84.95182195, "T": "2017-11-07T08:02:00", "BV": 0.05550002}, {"O": 0.00065879, "H": 0.00065879, "L": 0.00065879, "C": 0.00065879, "V": 9.0, "T": "2017-11-07T08:03:00", "BV": 0.00592911}, {"O": 0.000658, "H": 0.000658, "L": 0.0006505, "C": 0.0006505, "V": 605.79552839, "T": "2017-11-07T08:04:00", "BV": 0.39433963}, {"O": 0.00065042, "H": 0.0006505, "L": 0.00064913, "C": 0.00064913, "V": 1131.98817367, "T": "2017-11-07T08:05:00", "BV": 0.73626692}, {"O": 0.00064904, "H": 0.00064913, "L": 0.00064904, "C": 0.00064913, "V": 7.32474965, "T": "2017-11-07T08:06:00", "BV": 0.00475437}, {"O": 0.00064913, "H": 0.00065215, "L": 0.00064913, "C": 0.00064913, "V": 765.76165052, "T": "2017-11-07T08:07:00", "BV": 0.49711192}, {"O": 0.00065216, "H": 0.00065793, "L": 0.00065216, "C": 0.00065793, "V": 153.47482897, "T": "2017-11-07T08:08:00", "BV": 0.10088696}, {"O": 0.000657, "H": 0.000657, "L": 0.000657, "C": 0.000657, "V": 20.0, "T": "2017-11-07T08:09:00", "BV": 0.01314}, {"O": 0.00065692, "H": 0.00065692, "L": 0.00065687, "C": 0.00065687, "V": 154.56581225, "T": "2017-11-07T08:10:00", "BV": 0.10153048}, {"O": 0.00065687, "H": 0.00065699, "L": 0.00065687, "C": 0.00065699, "V": 501.77295391, "T": "2017-11-07T08:12:00", "BV": 0.32965644}, {"O": 0.00065699, "H": 0.00065699, "L": 0.00065699, "C": 0.00065699, "V": 406.0, "T": "2017-11-07T08:13:00", "BV": 0.26673794}, {"O": 0.00065699, "H": 0.00065904, "L": 0.00065699, "C": 0.00065699, "V": 560.22597138, "T": "2017-11-07T08:14:00", "BV": 0.3686357}, {"O": 0.00065687, "H": 0.00065687, "L": 0.000656, "C": 0.000656, "V": 2.37364886, "T": "2017-11-07T08:15:00", "BV": 0.00155742}, {"O": 0.00065899, "H": 0.00066, "L": 0.00065003, "C": 0.00065899, "V": 1335.51506721, "T": "2017-11-07T08:16:00", "BV": 0.87984647}, {"O": 0.00065899, "H": 0.00065899, "L": 0.00065899, "C": 0.00065899, "V": 82.7224237, "T": "2017-11-07T08:17:00", "BV": 0.05451324}, {"O": 0.00065899, "H": 0.00065899, "L": 0.00065899, "C": 0.00065899, "V": 121.54130702, "T": "2017-11-07T08:18:00", "BV": 0.0800945}, {"O": 0.00065899, "H": 0.00065899, "L": 0.00065899, "C": 0.00065899, "V": 30.0, "T": "2017-11-07T08:19:00", "BV": 0.0197697}, {"O": 0.00065901, "H": 0.00065901, "L": 0.00065501, "C": 0.00065501, "V": 100.62708094, "T": "2017-11-07T08:20:00", "BV": 0.0662199}, {"O": 0.00065899, "H": 0.00065899, "L": 0.00065899, "C": 0.00065899, "V": 22.94628114, "T": "2017-11-07T08:21:00", "BV": 0.01512136}, {"O": 0.00065901, "H": 0.00065999, "L": 0.00065901, "C": 0.00065999, "V": 57.97543045, "T": "2017-11-07T08:22:00", "BV": 0.03824194}, {"O": 0.00065902, "H": 0.00065999, "L": 0.00065902, "C": 0.00065999, "V": 27.88925268, "T": "2017-11-07T08:23:00", "BV": 0.01839904}, {"O": 0.000659, "H": 0.00065999, "L": 0.000659, "C": 0.00065999, "V": 266.34815496, "T": "2017-11-07T08:24:00", "BV": 0.17577375}, {"O": 0.000659, "H": 0.000659, "L": 0.00065702, "C": 0.00065702, "V": 413.12157504, "T": "2017-11-07T08:25:00", "BV": 0.27152216}, {"O": 0.00065699, "H": 0.00065699, "L": 0.00065699, "C": 0.00065699, "V": 1033.42605919, "T": "2017-11-07T08:26:00", "BV": 0.67895058}, {"O": 0.00065699, "H": 0.00065699, "L": 0.00065699, "C": 0.00065699, "V": 468.38178714, "T": "2017-11-07T08:27:00", "BV": 0.30772214}, {"O": 0.00065702, "H": 0.00065702, "L": 0.00065702, "C": 0.00065702, "V": 24.42720207, "T": "2017-11-07T08:28:00", "BV": 0.01604915}, {"O": 0.00065999, "H": 0.00065999, "L": 0.00065999, "C": 0.00065999, "V": 421.21212121, "T": "2017-11-07T08:29:00", "BV": 0.27799578}, {"O": 0.00065702, "H": 0.000659, "L": 0.00065699, "C": 0.000659, "V": 189.60158123, "T": "2017-11-07T08:30:00", "BV": 0.124609}, {"O": 0.000659, "H": 0.000659, "L": 0.000659, "C": 0.000659, "V": 2.24635908, "T": "2017-11-07T08:32:00", "BV": 0.00148035}, {"O": 0.00065999, "H": 0.00065999, "L": 0.00065968, "C": 0.00065968, "V": 246.85928402, "T": "2017-11-07T08:33:00", "BV": 0.16288378}, {"O": 0.00065968, "H": 0.00065968, "L": 0.000659, "C": 0.000659, "V": 923.57511484, "T": "2017-11-07T08:34:00", "BV": 0.6092525}, {"O": 0.000659, "H": 0.000659, "L": 0.000659, "C": 0.000659, "V": 70.42055402, "T": "2017-11-07T08:35:00", "BV": 0.04640714}, {"O": 0.00065901, "H": 0.00065968, "L": 0.000659, "C": 0.000659, "V": 121.02308838, "T": "2017-11-07T08:36:00", "BV": 0.07978504}, {"O": 0.00065968, "H": 0.00065968, "L": 0.00065968, "C": 0.00065968, "V": 179.66888503, "T": "2017-11-07T08:37:00", "BV": 0.11852397}, {"O": 0.00065999, "H": 0.00065999, "L": 0.00065999, "C": 0.00065999, "V": 160.54813967, "T": "2017-11-07T08:38:00", "BV": 0.10596015}, {"O": 0.00065999, "H": 0.00066, "L": 0.00065999, "C": 0.00066, "V": 2425.55025192, "T": "2017-11-07T08:39:00", "BV": 1.60085462}, {"O": 0.00066, "H": 0.0006602, "L": 0.00066, "C": 0.0006602, "V": 2161.29691598, "T": "2017-11-07T08:40:00", "BV": 1.42659242}, {"O": 0.0006602, "H": 0.00066168, "L": 0.00065999, "C": 0.00065999, "V": 313.65704061, "T": "2017-11-07T08:41:00", "BV": 0.20711616}, {"O": 0.00065999, "H": 0.00066067, "L": 0.00065901, "C": 0.00066, "V": 284.13317616, "T": "2017-11-07T08:42:00", "BV": 0.18764469}, {"O": 0.00066, "H": 0.00066067, "L": 0.00065901, "C": 0.00065901, "V": 110.26006748, "T": "2017-11-07T08:43:00", "BV": 0.07280885}, {"O": 0.0006591, "H": 0.0006591, "L": 0.0006591, "C": 0.0006591, "V": 1.0, "T": "2017-11-07T08:44:00", "BV": 0.0006591}, {"O": 0.0006591, "H": 0.0006591, "L": 0.0006591, "C": 0.0006591, "V": 52.61572, "T": "2017-11-07T08:45:00", "BV": 0.03467901}, {"O": 0.00065911, "H": 0.00066066, "L": 0.00065911, "C": 0.00066066, "V": 68.49046272, "T": "2017-11-07T08:46:00", "BV": 0.04516195}, {"O": 0.00065911, "H": 0.00066065, "L": 0.00065911, "C": 0.00065911, "V": 172.39056956, "T": "2017-11-07T08:47:00", "BV": 0.11374187}, {"O": 0.00066065, "H": 0.00066067, "L": 0.00066065, "C": 0.00066067, "V": 118.17361475, "T": "2017-11-07T08:48:00", "BV": 0.07807248}, {"O": 0.00066065, "H": 0.000661, "L": 0.00066065, "C": 0.00066066, "V": 1352.6333766, "T": "2017-11-07T08:50:00", "BV": 0.8939665}, {"O": 0.00066066, "H": 0.000661, "L": 0.00066066, "C": 0.000661, "V": 24.92734251, "T": "2017-11-07T08:51:00", "BV": 0.0164753}, {"O": 0.000661, "H": 0.000661, "L": 0.000661, "C": 0.000661, "V": 207.26, "T": "2017-11-07T08:52:00", "BV": 0.13699886}, {"O": 0.000661, "H": 0.000661, "L": 0.000661, "C": 0.000661, "V": 2.0, "T": "2017-11-07T08:53:00", "BV": 0.001322}, {"O": 0.000661, "H": 0.0006619, "L": 0.000661, "C": 0.0006619, "V": 533.13483137, "T": "2017-11-07T08:54:00", "BV": 0.35247045}, {"O": 0.00066168, "H": 0.00066198, "L": 0.0006612, "C": 0.0006619, "V": 114.7939778, "T": "2017-11-07T08:55:00", "BV": 0.07596091}, {"O": 0.0006612, "H": 0.0006612, "L": 0.00066066, "C": 0.00066066, "V": 996.07069537, "T": "2017-11-07T08:56:00", "BV": 0.65811318}, {"O": 0.00066198, "H": 0.00066198, "L": 0.00066198, "C": 0.00066198, "V": 49.02643214, "T": "2017-11-07T08:57:00", "BV": 0.03245451}, {"O": 0.00066198, "H": 0.00066199, "L": 0.00066, "C": 0.00066199, "V": 1098.6534667, "T": "2017-11-07T08:58:00", "BV": 0.72606047}, {"O": 0.000662, "H": 0.000662, "L": 0.00066199, "C": 0.000662, "V": 706.29462747, "T": "2017-11-07T08:59:00", "BV": 0.46756444}, {"O": 0.0006621, "H": 0.00066268, "L": 0.0006621, "C": 0.00066268, "V": 823.11926371, "T": "2017-11-07T09:00:00", "BV": 0.54533841}, {"O": 0.000662, "H": 0.00066275, "L": 0.000662, "C": 0.00066275, "V": 125.23736596, "T": "2017-11-07T09:01:00", "BV": 0.08292916}, {"O": 0.00066275, "H": 0.00066275, "L": 0.00066275, "C": 0.00066275, "V": 3.66213932, "T": "2017-11-07T09:02:00", "BV": 0.00242708}, {"O": 0.00066275, "H": 0.00066309, "L": 0.00066234, "C": 0.00066309, "V": 1422.01796035, "T": "2017-11-07T09:03:00", "BV": 0.94248631}, {"O": 0.00066309, "H": 0.00066309, "L": 0.00066, "C": 0.00066309, "V": 164.97035818, "T": "2017-11-07T09:04:00", "BV": 0.10921561}, {"O": 0.00066073, "H": 0.00066309, "L": 0.0006591, "C": 0.00066084, "V": 1138.2193185, "T": "2017-11-07T09:05:00", "BV": 0.75050811}, {"O": 0.00066084, "H": 0.00066318, "L": 0.00065901, "C": 0.000662, "V": 1744.55127018, "T": "2017-11-07T09:06:00", "BV": 1.15256576}, {"O": 0.00066159, "H": 0.00066159, "L": 0.00065901, "C": 0.00065901, "V": 431.716323, "T": "2017-11-07T09:07:00", "BV": 0.28456552}, {"O": 0.00066084, "H": 0.000662, "L": 0.0006589, "C": 0.000662, "V": 306.95597355, "T": "2017-11-07T09:08:00", "BV": 0.20279425}, {"O": 0.000663, "H": 0.00066318, "L": 0.000663, "C": 0.00066317, "V": 829.54029686, "T": "2017-11-07T09:09:00", "BV": 0.55010987}, {"O": 0.000663, "H": 0.0006631, "L": 0.000663, "C": 0.0006631, "V": 27.66757349, "T": "2017-11-07T09:10:00", "BV": 0.01834536}, {"O": 0.0006631, "H": 0.0006631, "L": 0.0006627, "C": 0.0006627, "V": 1065.74368985, "T": "2017-11-07T09:11:00", "BV": 0.70658594}, {"O": 0.00066277, "H": 0.000665, "L": 0.00065501, "C": 0.00066125, "V": 1525.62731893, "T": "2017-11-07T09:12:00", "BV": 1.0030259}, {"O": 0.00066258, "H": 0.00066259, "L": 0.00066258, "C": 0.00066259, "V": 734.91308158, "T": "2017-11-07T09:13:00", "BV": 0.48694511}, {"O": 0.00066259, "H": 0.00066459, "L": 0.00066259, "C": 0.00066259, "V": 772.85996873, "T": "2017-11-07T09:14:00", "BV": 0.51308927}, {"O": 0.0006649, "H": 0.0006649, "L": 0.00066218, "C": 0.00066218, "V": 39.17238346, "T": "2017-11-07T09:15:00", "BV": 0.02595952}, {"O": 0.00066177, "H": 0.00066177, "L": 0.00066177, "C": 0.00066177, "V": 21.0, "T": "2017-11-07T09:17:00", "BV": 0.01389716}, {"O": 0.00066136, "H": 0.00066136, "L": 0.00066084, "C": 0.00066084, "V": 221.4429454, "T": "2017-11-07T09:18:00", "BV": 0.14634106}, {"O": 0.00066084, "H": 0.00066084, "L": 0.00066043, "C": 0.00066043, "V": 37.0, "T": "2017-11-07T09:19:00", "BV": 0.02444821}, {"O": 0.00066043, "H": 0.0006667, "L": 0.00066043, "C": 0.00066628, "V": 2507.93424351, "T": "2017-11-07T09:21:00", "BV": 1.66577744}, {"O": 0.00066628, "H": 0.00066628, "L": 0.00066587, "C": 0.00066587, "V": 1189.83594571, "T": "2017-11-07T09:22:00", "BV": 0.79228279}, {"O": 0.00066587, "H": 0.00066736, "L": 0.00065851, "C": 0.00065851, "V": 1975.64441133, "T": "2017-11-07T09:23:00", "BV": 1.31453906}, {"O": 0.00065851, "H": 0.00065851, "L": 0.00065851, "C": 0.00065851, "V": 87.63110171, "T": "2017-11-07T09:24:00", "BV": 0.05770594}, {"O": 0.00065879, "H": 0.00065879, "L": 0.00065879, "C": 0.00065879, "V": 13.83554568, "T": "2017-11-07T09:25:00", "BV": 0.00911471}, {"O": 0.00065879, "H": 0.00066586, "L": 0.00065879, "C": 0.00066586, "V": 1344.35044509, "T": "2017-11-07T09:26:00", "BV": 0.88583395}, {"O": 0.00066545, "H": 0.00066587, "L": 0.00066166, "C": 0.00066587, "V": 79.92965096, "T": "2017-11-07T09:27:00", "BV": 0.05311579}, {"O": 0.00066546, "H": 0.00066587, "L": 0.00066505, "C": 0.00066587, "V": 24.559503, "T": "2017-11-07T09:28:00", "BV": 0.01634956}, {"O": 0.00066587, "H": 0.00066758, "L": 0.00066546, "C": 0.00066587, "V": 509.44473894, "T": "2017-11-07T09:29:00", "BV": 0.33947637}, {"O": 0.00066587, "H": 0.00066587, "L": 0.00066587, "C": 0.00066587, "V": 284.0, "T": "2017-11-07T09:30:00", "BV": 0.18910706}, {"O": 0.0006675, "H": 0.0006675, "L": 0.00066587, "C": 0.0006675, "V": 39.17105325, "T": "2017-11-07T09:31:00", "BV": 0.02613365}, {"O": 0.00066758, "H": 0.00066758, "L": 0.00066587, "C": 0.00066587, "V": 59.14531722, "T": "2017-11-07T09:32:00", "BV": 0.03945703}, {"O": 0.00066587, "H": 0.00066587, "L": 0.00066587, "C": 0.00066587, "V": 158.47584762, "T": "2017-11-07T09:33:00", "BV": 0.1055243}, {"O": 0.00066587, "H": 0.00066587, "L": 0.00066587, "C": 0.00066587, "V": 29.81711457, "T": "2017-11-07T09:34:00", "BV": 0.01985432}, {"O": 0.00066587, "H": 0.00066758, "L": 0.00066587, "C": 0.00066758, "V": 140.99973461, "T": "2017-11-07T09:35:00", "BV": 0.09396234}, {"O": 0.00066717, "H": 0.000668, "L": 0.00066717, "C": 0.000668, "V": 389.41679762, "T": "2017-11-07T09:36:00", "BV": 0.26001483}, {"O": 0.00066759, "H": 0.000668, "L": 0.00066757, "C": 0.0006678, "V": 195.28552002, "T": "2017-11-07T09:37:00", "BV": 0.13042944}, {"O": 0.000668, "H": 0.000668, "L": 0.00066547, "C": 0.00066757, "V": 2111.16769095, "T": "2017-11-07T09:38:00", "BV": 1.40675712}, {"O": 0.00066757, "H": 0.0006678, "L": 0.00066757, "C": 0.0006678, "V": 1575.9225451, "T": "2017-11-07T09:39:00", "BV": 1.05236727}, {"O": 0.0006678, "H": 0.0006678, "L": 0.0006678, "C": 0.0006678, "V": 10.03100299, "T": "2017-11-07T09:40:00", "BV": 0.0066987}, {"O": 0.0006678, "H": 0.00066805, "L": 0.0006678, "C": 0.00066805, "V": 275.81781923, "T": "2017-11-07T09:41:00", "BV": 0.18420014}, {"O": 0.00066805, "H": 0.00066805, "L": 0.00066805, "C": 0.00066805, "V": 132.11494919, "T": "2017-11-07T09:42:00", "BV": 0.08825937}, {"O": 0.00066805, "H": 0.00066805, "L": 0.00066805, "C": 0.00066805, "V": 157.89734128, "T": "2017-11-07T09:43:00", "BV": 0.10548331}, {"O": 0.00066805, "H": 0.00066818, "L": 0.00066805, "C": 0.00066818, "V": 36.0, "T": "2017-11-07T09:44:00", "BV": 0.02405068}, {"O": 0.00066818, "H": 0.00066819, "L": 0.00066805, "C": 0.00066805, "V": 84.60313753, "T": "2017-11-07T09:45:00", "BV": 0.05652023}, {"O": 0.00066819, "H": 0.00066819, "L": 0.00066819, "C": 0.00066819, "V": 27.93577705, "T": "2017-11-07T09:46:00", "BV": 0.0186664}, {"O": 0.00066827, "H": 0.00066827, "L": 0.00066819, "C": 0.00066827, "V": 63.39712497, "T": "2017-11-07T09:47:00", "BV": 0.0423663}, {"O": 0.00066828, "H": 0.00066843, "L": 0.00066828, "C": 0.00066843, "V": 63.70081809, "T": "2017-11-07T09:48:00", "BV": 0.04257896}, {"O": 0.0006685, "H": 0.00066891, "L": 0.0006685, "C": 0.00066891, "V": 91.60641088, "T": "2017-11-07T09:49:00", "BV": 0.06126982}, {"O": 0.00066893, "H": 0.0006733, "L": 0.00066893, "C": 0.0006733, "V": 4932.43713425, "T": "2017-11-07T09:50:00", "BV": 3.31237337}, {"O": 0.0006733, "H": 0.00067888, "L": 0.00067321, "C": 0.00067888, "V": 2534.21664788, "T": "2017-11-07T09:51:00", "BV": 1.71688013}, {"O": 0.00067805, "H": 0.0006792, "L": 0.00067728, "C": 0.0006792, "V": 1388.88927669, "T": "2017-11-07T09:52:00", "BV": 0.94238105}, {"O": 0.0006792, "H": 0.00067936, "L": 0.00067899, "C": 0.000679, "V": 2274.30470532, "T": "2017-11-07T09:53:00", "BV": 1.54452016}, {"O": 0.000679, "H": 0.00067914, "L": 0.00067888, "C": 0.00067888, "V": 365.79126384, "T": "2017-11-07T09:54:00", "BV": 0.24837607}, {"O": 0.00067888, "H": 0.0006792, "L": 0.00067878, "C": 0.00067878, "V": 543.91637611, "T": "2017-11-07T09:55:00", "BV": 0.36928063}, {"O": 0.00067878, "H": 0.00067878, "L": 0.00067708, "C": 0.00067708, "V": 1640.36598366, "T": "2017-11-07T09:56:00", "BV": 1.1117622}, {"O": 0.00067708, "H": 0.00067999, "L": 0.00067708, "C": 0.00067999, "V": 1202.81807066, "T": "2017-11-07T09:57:00", "BV": 0.81524752}, {"O": 0.0006797, "H": 0.00068, "L": 0.00067957, "C": 0.00067957, "V": 4963.48845887, "T": "2017-11-07T09:58:00", "BV": 3.37429382}, {"O": 0.00067957, "H": 0.00068, "L": 0.0006794, "C": 0.00068, "V": 2303.58056047, "T": "2017-11-07T09:59:00", "BV": 1.56566826}, {"O": 0.00068, "H": 0.00068, "L": 0.0006797, "C": 0.00068, "V": 406.22943716, "T": "2017-11-07T10:00:00", "BV": 0.27622818}, {"O": 0.00068, "H": 0.00068, "L": 0.0006797, "C": 0.00068, "V": 442.02684361, "T": "2017-11-07T10:01:00", "BV": 0.30057524}, {"O": 0.00068, "H": 0.00068338, "L": 0.00068, "C": 0.00068338, "V": 968.66502115, "T": "2017-11-07T10:02:00", "BV": 0.66179804}, {"O": 0.00068338, "H": 0.00068399, "L": 0.00068338, "C": 0.00068399, "V": 1203.37511902, "T": "2017-11-07T10:03:00", "BV": 0.82283402}, {"O": 0.000684, "H": 0.000686, "L": 0.000684, "C": 0.0006841, "V": 609.17037477, "T": "2017-11-07T10:04:00", "BV": 0.41695482}, {"O": 0.0006841, "H": 0.0006865, "L": 0.00068399, "C": 0.0006865, "V": 1913.35277952, "T": "2017-11-07T10:05:00", "BV": 1.30988717}, {"O": 0.0006865, "H": 0.0006869, "L": 0.0006865, "C": 0.0006869, "V": 127.89431678, "T": "2017-11-07T10:06:00", "BV": 0.08783553}, {"O": 0.0006869, "H": 0.00068905, "L": 0.00068651, "C": 0.00068905, "V": 1038.13321677, "T": "2017-11-07T10:07:00", "BV": 0.71401143}, {"O": 0.00068905, "H": 0.0006898, "L": 0.00068905, "C": 0.00068974, "V": 1001.87164724, "T": "2017-11-07T10:08:00", "BV": 0.69096895}, {"O": 0.00068981, "H": 0.00069095, "L": 0.0006898, "C": 0.00069095, "V": 2022.49525494, "T": "2017-11-07T10:09:00", "BV": 1.39577836}, {"O": 0.00069111, "H": 0.00069341, "L": 0.00069095, "C": 0.00069341, "V": 441.70131564, "T": "2017-11-07T10:10:00", "BV": 0.30570075}, {"O": 0.00069343, "H": 0.00069661, "L": 0.00069343, "C": 0.00069661, "V": 1567.28367203, "T": "2017-11-07T10:11:00", "BV": 1.09090851}, {"O": 0.00069662, "H": 0.00069989, "L": 0.00069618, "C": 0.00069834, "V": 2158.98461218, "T": "2017-11-07T10:12:00", "BV": 1.50827735}, {"O": 0.000699, "H": 0.00069989, "L": 0.00069791, "C": 0.000698, "V": 4698.80731095, "T": "2017-11-07T10:13:00", "BV": 3.28023101}, {"O": 0.000698, "H": 0.0007, "L": 0.00068999, "C": 0.00068999, "V": 4252.30064897, "T": "2017-11-07T10:14:00", "BV": 2.97285082}, {"O": 0.0006974, "H": 0.000699, "L": 0.00068998, "C": 0.00069899, "V": 1750.23962506, "T": "2017-11-07T10:15:00", "BV": 1.21606684}, {"O": 0.000697, "H": 0.000699, "L": 0.000697, "C": 0.000698, "V": 276.1898717, "T": "2017-11-07T10:16:00", "BV": 0.19262791}, {"O": 0.00069757, "H": 0.000698, "L": 0.000693, "C": 0.00069365, "V": 1467.93819614, "T": "2017-11-07T10:17:00", "BV": 1.02280637}, {"O": 0.000695, "H": 0.000695, "L": 0.00068997, "C": 0.00069279, "V": 586.90434121, "T": "2017-11-07T10:18:00", "BV": 0.40649744}, {"O": 0.00069279, "H": 0.00069279, "L": 0.00068992, "C": 0.00069279, "V": 781.87385049, "T": "2017-11-07T10:19:00", "BV": 0.5404732}, {"O": 0.00069236, "H": 0.00069236, "L": 0.00068651, "C": 0.00068651, "V": 467.65077827, "T": "2017-11-07T10:20:00", "BV": 0.32143012}, {"O": 0.00069235, "H": 0.00069235, "L": 0.00068656, "C": 0.00069, "V": 267.42157515, "T": "2017-11-07T10:21:00", "BV": 0.18381724}, {"O": 0.00068888, "H": 0.0006893, "L": 0.00068357, "C": 0.000685, "V": 1905.44072744, "T": "2017-11-07T10:22:00", "BV": 1.30832796}, {"O": 0.000685, "H": 0.00068999, "L": 0.00068499, "C": 0.00068954, "V": 677.28270917, "T": "2017-11-07T10:23:00", "BV": 0.46432478}, {"O": 0.000685, "H": 0.000685, "L": 0.0006825, "C": 0.000683, "V": 656.27906864, "T": "2017-11-07T10:24:00", "BV": 0.44811272}, {"O": 0.00068258, "H": 0.00068258, "L": 0.00068252, "C": 0.00068252, "V": 494.47933622, "T": "2017-11-07T10:25:00", "BV": 0.33749211}, {"O": 0.00068252, "H": 0.00068252, "L": 0.000682, "C": 0.000682, "V": 262.18426682, "T": "2017-11-07T10:26:00", "BV": 0.17889318}, {"O": 0.0006821, "H": 0.00068499, "L": 0.00067928, "C": 0.00067928, "V": 1630.64187142, "T": "2017-11-07T10:27:00", "BV": 1.11387551}, {"O": 0.00068457, "H": 0.00068457, "L": 0.00068168, "C": 0.00068168, "V": 83.00353693, "T": "2017-11-07T10:28:00", "BV": 0.05658944}, {"O": 0.000682, "H": 0.000682, "L": 0.00068, "C": 0.000682, "V": 262.55540373, "T": "2017-11-07T10:29:00", "BV": 0.17893293}, {"O": 0.000682, "H": 0.000682, "L": 0.00067868, "C": 0.00068158, "V": 1191.52071037, "T": "2017-11-07T10:30:00", "BV": 0.81210894}, {"O": 0.000682, "H": 0.0006821, "L": 0.00068158, "C": 0.0006821, "V": 1329.70303408, "T": "2017-11-07T10:31:00", "BV": 0.90638271}, {"O": 0.00068158, "H": 0.00068399, "L": 0.00068158, "C": 0.0006821, "V": 424.92165677, "T": "2017-11-07T10:32:00", "BV": 0.29029813}, {"O": 0.000683, "H": 0.00068399, "L": 0.0006821, "C": 0.00068399, "V": 271.50235028, "T": "2017-11-07T10:33:00", "BV": 0.18557707}, {"O": 0.00068398, "H": 0.00068399, "L": 0.00068158, "C": 0.00068158, "V": 1710.18009309, "T": "2017-11-07T10:34:00", "BV": 1.16698446}, {"O": 0.00068158, "H": 0.00068397, "L": 0.00067705, "C": 0.00067705, "V": 1041.75998178, "T": "2017-11-07T10:35:00", "BV": 0.70942779}, {"O": 0.00068116, "H": 0.00068116, "L": 0.00067705, "C": 0.00068, "V": 1028.36212321, "T": "2017-11-07T10:36:00", "BV": 0.69930463}, {"O": 0.00067705, "H": 0.00068, "L": 0.000677, "C": 0.00068, "V": 1405.20511105, "T": "2017-11-07T10:37:00", "BV": 0.95191627}, {"O": 0.00068, "H": 0.00068, "L": 0.000675, "C": 0.000675, "V": 549.32792357, "T": "2017-11-07T10:38:00", "BV": 0.37141248}, {"O": 0.000675, "H": 0.0006761, "L": 0.000675, "C": 0.0006761, "V": 289.85820886, "T": "2017-11-07T10:39:00", "BV": 0.19577854}, {"O": 0.00067624, "H": 0.00067624, "L": 0.00067623, "C": 0.00067623, "V": 211.98858072, "T": "2017-11-07T10:40:00", "BV": 0.1433548}, {"O": 0.0006761, "H": 0.00067618, "L": 0.00067222, "C": 0.00067222, "V": 793.18103507, "T": "2017-11-07T10:41:00", "BV": 0.53354383}, {"O": 0.00067222, "H": 0.00067222, "L": 0.000669, "C": 0.000671, "V": 741.93945105, "T": "2017-11-07T10:42:00", "BV": 0.49824519}, {"O": 0.000671, "H": 0.00067222, "L": 0.000671, "C": 0.00067222, "V": 151.63018534, "T": "2017-11-07T10:43:00", "BV": 0.10180169}, {"O": 0.00067222, "H": 0.00067601, "L": 0.00067222, "C": 0.00067601, "V": 96.64622709, "T": "2017-11-07T10:44:00", "BV": 0.06499263}, {"O": 0.00067596, "H": 0.00067601, "L": 0.000673, "C": 0.000673, "V": 406.51608155, "T": "2017-11-07T10:45:00", "BV": 0.27439575}, {"O": 0.00067601, "H": 0.00067601, "L": 0.00067242, "C": 0.00067242, "V": 527.82000044, "T": "2017-11-07T10:46:00", "BV": 0.35536593}, {"O": 0.00067601, "H": 0.00067608, "L": 0.00067152, "C": 0.00067608, "V": 889.01213645, "T": "2017-11-07T10:47:00", "BV": 0.59987801}, {"O": 0.00067608, "H": 0.0006769, "L": 0.00067152, "C": 0.0006769, "V": 1650.67340646, "T": "2017-11-07T10:48:00", "BV": 1.11511507}, {"O": 0.0006769, "H": 0.00067849, "L": 0.0006769, "C": 0.00067849, "V": 68.00269181, "T": "2017-11-07T10:49:00", "BV": 0.04610902}, {"O": 0.00067696, "H": 0.00067696, "L": 0.0006769, "C": 0.0006769, "V": 42.065115, "T": "2017-11-07T10:50:00", "BV": 0.02847421}, {"O": 0.0006769, "H": 0.0006769, "L": 0.0006769, "C": 0.0006769, "V": 324.0, "T": "2017-11-07T10:51:00", "BV": 0.2193156}, {"O": 0.0006769, "H": 0.0006769, "L": 0.00066902, "C": 0.00066902, "V": 934.273096, "T": "2017-11-07T10:52:00", "BV": 0.62857903}, {"O": 0.00066959, "H": 0.00067776, "L": 0.00066959, "C": 0.00067776, "V": 181.74533076, "T": "2017-11-07T10:53:00", "BV": 0.12311368}, {"O": 0.00067761, "H": 0.00067827, "L": 0.00066913, "C": 0.00067827, "V": 1827.42318565, "T": "2017-11-07T10:54:00", "BV": 1.22968356}, {"O": 0.0006781, "H": 0.0006781, "L": 0.00066957, "C": 0.00067778, "V": 189.13680616, "T": "2017-11-07T10:55:00", "BV": 0.12721688}, {"O": 0.0006769, "H": 0.0006769, "L": 0.00066903, "C": 0.00066937, "V": 1408.63674989, "T": "2017-11-07T10:56:00", "BV": 0.9485827}, {"O": 0.00066937, "H": 0.00067621, "L": 0.00066901, "C": 0.00066937, "V": 121.3888914, "T": "2017-11-07T10:57:00", "BV": 0.08126192}, {"O": 0.00066937, "H": 0.00067566, "L": 0.00066937, "C": 0.00066937, "V": 331.71160306, "T": "2017-11-07T10:58:00", "BV": 0.22213086}, {"O": 0.000675, "H": 0.00067514, "L": 0.00066937, "C": 0.00066937, "V": 99.45156515, "T": "2017-11-07T10:59:00", "BV": 0.06700051}, {"O": 0.00067492, "H": 0.00067492, "L": 0.00067492, "C": 0.00067492, "V": 323.80478409, "T": "2017-11-07T11:00:00", "BV": 0.21854232}, {"O": 0.00067498, "H": 0.00067498, "L": 0.00067498, "C": 0.00067498, "V": 24.94873144, "T": "2017-11-07T11:01:00", "BV": 0.01683989}, {"O": 0.00067, "H": 0.00067497, "L": 0.00066937, "C": 0.00066937, "V": 50.93170488, "T": "2017-11-07T11:02:00", "BV": 0.03414535}, {"O": 0.00067487, "H": 0.00067487, "L": 0.00067487, "C": 0.00067487, "V": 7.40883429, "T": "2017-11-07T11:03:00", "BV": 0.00499999}, {"O": 0.00067479, "H": 0.00067479, "L": 0.00067475, "C": 0.00067479, "V": 318.31931509, "T": "2017-11-07T11:04:00", "BV": 0.21479827}, {"O": 0.00067479, "H": 0.00067506, "L": 0.00067479, "C": 0.00067506, "V": 62.52549114, "T": "2017-11-07T11:05:00", "BV": 0.04220707}, {"O": 0.00067506, "H": 0.00067506, "L": 0.00067467, "C": 0.000675, "V": 342.60057268, "T": "2017-11-07T11:06:00", "BV": 0.23120322}, {"O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 92.71504764, "T": "2017-11-07T11:07:00", "BV": 0.06258264}, {"O": 0.0006751, "H": 0.00067621, "L": 0.0006751, "C": 0.00067621, "V": 56.7046405, "T": "2017-11-07T11:08:00", "BV": 0.03830225}, {"O": 0.00067621, "H": 0.0006768, "L": 0.00067621, "C": 0.0006768, "V": 70.04113454, "T": "2017-11-07T11:09:00", "BV": 0.04740293}, {"O": 0.0006768, "H": 0.0006768, "L": 0.000676, "C": 0.000676, "V": 16.61503184, "T": "2017-11-07T11:10:00", "BV": 0.01124135}, {"O": 0.000678, "H": 0.000678, "L": 0.000678, "C": 0.000678, "V": 298.5050779, "T": "2017-11-07T11:12:00", "BV": 0.20238642}, {"O": 0.000678, "H": 0.000678, "L": 0.000678, "C": 0.000678, "V": 141.80581606, "T": "2017-11-07T11:13:00", "BV": 0.09614432}, {"O": 0.00067845, "H": 0.00067921, "L": 0.00067845, "C": 0.00067921, "V": 219.68997218, "T": "2017-11-07T11:14:00", "BV": 0.14916191}, {"O": 0.00068, "H": 0.00068, "L": 0.000678, "C": 0.000678, "V": 212.34405384, "T": "2017-11-07T11:15:00", "BV": 0.14437144}, {"O": 0.00068, "H": 0.00068, "L": 0.000678, "C": 0.00068, "V": 207.72426629, "T": "2017-11-07T11:16:00", "BV": 0.14105246}, {"O": 0.00068, "H": 0.00068, "L": 0.00067925, "C": 0.00067925, "V": 472.41769724, "T": "2017-11-07T11:17:00", "BV": 0.32113772}, {"O": 0.00067925, "H": 0.00068, "L": 0.00067925, "C": 0.00068, "V": 184.44412675, "T": "2017-11-07T11:18:00", "BV": 0.12529927}, {"O": 0.00068, "H": 0.00068001, "L": 0.00068, "C": 0.00068001, "V": 151.7, "T": "2017-11-07T11:19:00", "BV": 0.10315601}, {"O": 0.00068023, "H": 0.0006821, "L": 0.00068002, "C": 0.0006821, "V": 808.88613048, "T": "2017-11-07T11:20:00", "BV": 0.55059203}, {"O": 0.0006821, "H": 0.00068301, "L": 0.00068209, "C": 0.00068301, "V": 168.55788362, "T": "2017-11-07T11:21:00", "BV": 0.11503759}, {"O": 0.00068301, "H": 0.00068301, "L": 0.00068301, "C": 0.00068301, "V": 95.84973833, "T": "2017-11-07T11:22:00", "BV": 0.06546631}, {"O": 0.00068301, "H": 0.00068305, "L": 0.00068301, "C": 0.00068305, "V": 2.49455734, "T": "2017-11-07T11:23:00", "BV": 0.00170386}, {"O": 0.00068305, "H": 0.00068375, "L": 0.00068305, "C": 0.00068375, "V": 1.73860699, "T": "2017-11-07T11:24:00", "BV": 0.00118807}, {"O": 0.00068388, "H": 0.00068391, "L": 0.00068388, "C": 0.00068391, "V": 126.24807532, "T": "2017-11-07T11:25:00", "BV": 0.08633882}, {"O": 0.00068392, "H": 0.00068398, "L": 0.00068376, "C": 0.00068376, "V": 735.29221319, "T": "2017-11-07T11:26:00", "BV": 0.50291254}, {"O": 0.00068388, "H": 0.00068388, "L": 0.00068375, "C": 0.00068375, "V": 161.67649214, "T": "2017-11-07T11:27:00", "BV": 0.11056474}, {"O": 0.00068375, "H": 0.000688, "L": 0.00068325, "C": 0.00068325, "V": 939.53432969, "T": "2017-11-07T11:28:00", "BV": 0.64356755}, {"O": 0.0006879, "H": 0.000688, "L": 0.00068789, "C": 0.00068789, "V": 67.15751048, "T": "2017-11-07T11:29:00", "BV": 0.04620135}, {"O": 0.000684, "H": 0.000688, "L": 0.000684, "C": 0.000688, "V": 626.65197255, "T": "2017-11-07T11:30:00", "BV": 0.43070862}, {"O": 0.000688, "H": 0.000688, "L": 0.000688, "C": 0.000688, "V": 166.86626757, "T": "2017-11-07T11:31:00", "BV": 0.11480398}, {"O": 0.000688, "H": 0.000688, "L": 0.0006879, "C": 0.0006879, "V": 222.15926771, "T": "2017-11-07T11:32:00", "BV": 0.15282646}, {"O": 0.000687, "H": 0.000687, "L": 0.000684, "C": 0.000687, "V": 33.01544495, "T": "2017-11-07T11:33:00", "BV": 0.02267865}, {"O": 0.000687, "H": 0.000687, "L": 0.000684, "C": 0.000684, "V": 30.44856035, "T": "2017-11-07T11:34:00", "BV": 0.02089561}, {"O": 0.000684, "H": 0.000684, "L": 0.00067925, "C": 0.00067925, "V": 710.73408832, "T": "2017-11-07T11:35:00", "BV": 0.48445198}, {"O": 0.0006832, "H": 0.0006832, "L": 0.00067503, "C": 0.00067866, "V": 189.25116543, "T": "2017-11-07T11:36:00", "BV": 0.12837135}, {"O": 0.00068315, "H": 0.00068315, "L": 0.00067528, "C": 0.00067528, "V": 147.0, "T": "2017-11-07T11:37:00", "BV": 0.09963605}, {"O": 0.0006755, "H": 0.0006755, "L": 0.0006755, "C": 0.0006755, "V": 37.66413261, "T": "2017-11-07T11:38:00", "BV": 0.0254421}, {"O": 0.00068242, "H": 0.00068242, "L": 0.00067, "C": 0.00067, "V": 1052.38636914, "T": "2017-11-07T11:39:00", "BV": 0.70905594}, {"O": 0.00067, "H": 0.00067, "L": 0.00066938, "C": 0.00066938, "V": 184.42674733, "T": "2017-11-07T11:40:00", "BV": 0.12347947}, {"O": 0.0006694, "H": 0.000675, "L": 0.0006694, "C": 0.000675, "V": 79.16856652, "T": "2017-11-07T11:41:00", "BV": 0.05325487}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 36.45780098, "T": "2017-11-07T11:42:00", "BV": 0.02442672}, {"O": 0.000675, "H": 0.000675, "L": 0.00066937, "C": 0.00066937, "V": 246.71740663, "T": "2017-11-07T11:43:00", "BV": 0.16532473}, {"O": 0.000671, "H": 0.000675, "L": 0.000671, "C": 0.000675, "V": 4.00700299, "T": "2017-11-07T11:44:00", "BV": 0.00269672}, {"O": 0.000675, "H": 0.000675, "L": 0.000671, "C": 0.000675, "V": 364.77327026, "T": "2017-11-07T11:45:00", "BV": 0.24621434}, {"O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 26.063041, "T": "2017-11-07T11:46:00", "BV": 0.01759255}, {"O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 1.47777778, "T": "2017-11-07T11:47:00", "BV": 0.0009975}, {"O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 120.82163249, "T": "2017-11-07T11:48:00", "BV": 0.08155458}, {"O": 0.000675, "H": 0.0006755, "L": 0.000675, "C": 0.000675, "V": 278.93568674, "T": "2017-11-07T11:49:00", "BV": 0.18829743}, {"O": 0.0006755, "H": 0.00068116, "L": 0.000675, "C": 0.00068116, "V": 1355.07477322, "T": "2017-11-07T11:50:00", "BV": 0.92231982}, {"O": 0.000681, "H": 0.000681, "L": 0.000681, "C": 0.000681, "V": 20.70592742, "T": "2017-11-07T11:51:00", "BV": 0.01410073}, {"O": 0.00068099, "H": 0.00068099, "L": 0.00068099, "C": 0.00068099, "V": 45.18602503, "T": "2017-11-07T11:52:00", "BV": 0.03077123}, {"O": 0.00068099, "H": 0.00068099, "L": 0.00067561, "C": 0.00067561, "V": 160.40066573, "T": "2017-11-07T11:53:00", "BV": 0.10908086}, {"O": 0.000681, "H": 0.00068116, "L": 0.000681, "C": 0.00068116, "V": 143.01605166, "T": "2017-11-07T11:54:00", "BV": 0.09739869}, {"O": 0.000681, "H": 0.000681, "L": 0.00068099, "C": 0.00068099, "V": 1511.77030043, "T": "2017-11-07T11:55:00", "BV": 1.02951551}, {"O": 0.00067255, "H": 0.00068149, "L": 0.00067255, "C": 0.00068149, "V": 141.76039673, "T": "2017-11-07T11:56:00", "BV": 0.09642089}, {"O": 0.00068114, "H": 0.00068114, "L": 0.0006735, "C": 0.0006735, "V": 62.37033851, "T": "2017-11-07T11:57:00", "BV": 0.04210093}, {"O": 0.00067172, "H": 0.00067172, "L": 0.00067171, "C": 0.00067171, "V": 107.66, "T": "2017-11-07T11:58:00", "BV": 0.07231639}, {"O": 0.00067223, "H": 0.00068069, "L": 0.00067222, "C": 0.00068069, "V": 217.25454451, "T": "2017-11-07T11:59:00", "BV": 0.14670054}, {"O": 0.00068106, "H": 0.00068106, "L": 0.0006726, "C": 0.0006726, "V": 13.57116914, "T": "2017-11-07T12:00:00", "BV": 0.00918627}, {"O": 0.00067303, "H": 0.00068075, "L": 0.00067301, "C": 0.0006807, "V": 208.50034844, "T": "2017-11-07T12:01:00", "BV": 0.14119117}, {"O": 0.0006734, "H": 0.00068076, "L": 0.00067205, "C": 0.00068076, "V": 826.04151726, "T": "2017-11-07T12:02:00", "BV": 0.55857421}, {"O": 0.00068075, "H": 0.00068075, "L": 0.00068075, "C": 0.00068075, "V": 19.16408869, "T": "2017-11-07T12:03:00", "BV": 0.01304595}, {"O": 0.00068069, "H": 0.00068069, "L": 0.00067245, "C": 0.00067245, "V": 1151.84286283, "T": "2017-11-07T12:04:00", "BV": 0.7746138}, {"O": 0.00067245, "H": 0.00068048, "L": 0.00067245, "C": 0.00068048, "V": 658.35373971, "T": "2017-11-07T12:05:00", "BV": 0.444426}, {"O": 0.00067657, "H": 0.00067657, "L": 0.00067657, "C": 0.00067657, "V": 0.77000802, "T": "2017-11-07T12:06:00", "BV": 0.00052096}, {"O": 0.00067657, "H": 0.00067982, "L": 0.000672, "C": 0.000672, "V": 568.1206927, "T": "2017-11-07T12:08:00", "BV": 0.38292288}, {"O": 0.0006795, "H": 0.0006795, "L": 0.00067221, "C": 0.00067221, "V": 127.3, "T": "2017-11-07T12:09:00", "BV": 0.08627946}, {"O": 0.000679, "H": 0.000679, "L": 0.000679, "C": 0.000679, "V": 3.2386215, "T": "2017-11-07T12:10:00", "BV": 0.00219902}, {"O": 0.000676, "H": 0.00067892, "L": 0.000672, "C": 0.00067892, "V": 379.0318033, "T": "2017-11-07T12:11:00", "BV": 0.25508554}, {"O": 0.000676, "H": 0.00067896, "L": 0.000676, "C": 0.00067896, "V": 242.83113236, "T": "2017-11-07T12:12:00", "BV": 0.16480054}, {"O": 0.00067892, "H": 0.00067892, "L": 0.00067892, "C": 0.00067892, "V": 52.42195433, "T": "2017-11-07T12:13:00", "BV": 0.0355903}, {"O": 0.00067892, "H": 0.00067895, "L": 0.000676, "C": 0.000676, "V": 156.45356295, "T": "2017-11-07T12:14:00", "BV": 0.10583993}, {"O": 0.000676, "H": 0.000676, "L": 0.000672, "C": 0.000672, "V": 37.11684844, "T": "2017-11-07T12:15:00", "BV": 0.02498718}, {"O": 0.000672, "H": 0.000672, "L": 0.00067154, "C": 0.00067154, "V": 234.12197399, "T": "2017-11-07T12:17:00", "BV": 0.15732558}, {"O": 0.00067154, "H": 0.000678, "L": 0.00067104, "C": 0.00067798, "V": 492.79742533, "T": "2017-11-07T12:18:00", "BV": 0.33265467}, {"O": 0.00067101, "H": 0.00067794, "L": 0.00067101, "C": 0.00067787, "V": 80.72604671, "T": "2017-11-07T12:19:00", "BV": 0.0542732}, {"O": 0.00067797, "H": 0.00067797, "L": 0.00067103, "C": 0.00067103, "V": 368.26421522, "T": "2017-11-07T12:20:00", "BV": 0.24838485}, {"O": 0.000675, "H": 0.000675, "L": 0.000672, "C": 0.000672, "V": 32.57811956, "T": "2017-11-07T12:21:00", "BV": 0.02194249}, {"O": 0.000675, "H": 0.000675, "L": 0.000672, "C": 0.000675, "V": 343.79045399, "T": "2017-11-07T12:22:00", "BV": 0.23197188}, {"O": 0.000675, "H": 0.000675, "L": 0.00067499, "C": 0.00067499, "V": 169.17208487, "T": "2017-11-07T12:23:00", "BV": 0.11418987}, {"O": 0.00067499, "H": 0.000675, "L": 0.00067499, "C": 0.00067499, "V": 686.01879342, "T": "2017-11-07T12:24:00", "BV": 0.46305587}, {"O": 0.00067499, "H": 0.00067499, "L": 0.00067499, "C": 0.00067499, "V": 1001.25937479, "T": "2017-11-07T12:25:00", "BV": 0.67584006}, {"O": 0.00067499, "H": 0.00067499, "L": 0.00067499, "C": 0.00067499, "V": 158.50083196, "T": "2017-11-07T12:26:00", "BV": 0.10698647}, {"O": 0.00067499, "H": 0.000675, "L": 0.00067499, "C": 0.00067499, "V": 102.56628346, "T": "2017-11-07T12:27:00", "BV": 0.06923178}, {"O": 0.000675, "H": 0.000675, "L": 0.00067201, "C": 0.000675, "V": 1763.97759913, "T": "2017-11-07T12:28:00", "BV": 1.18873281}, {"O": 0.000675, "H": 0.00067786, "L": 0.000675, "C": 0.00067786, "V": 118.42713113, "T": "2017-11-07T12:29:00", "BV": 0.07998151}, {"O": 0.00067786, "H": 0.00067786, "L": 0.00067785, "C": 0.00067785, "V": 33.81931323, "T": "2017-11-07T12:30:00", "BV": 0.02292472}, {"O": 0.00067598, "H": 0.00067598, "L": 0.00067598, "C": 0.00067598, "V": 15.02373542, "T": "2017-11-07T12:31:00", "BV": 0.01015574}, {"O": 0.00067202, "H": 0.00067202, "L": 0.00067202, "C": 0.00067202, "V": 2.964109, "T": "2017-11-07T12:32:00", "BV": 0.00199194}, {"O": 0.00067597, "H": 0.00067597, "L": 0.000674, "C": 0.000674, "V": 202.83079441, "T": "2017-11-07T12:33:00", "BV": 0.13679824}, {"O": 0.000674, "H": 0.00067597, "L": 0.00067201, "C": 0.00067597, "V": 156.48854973, "T": "2017-11-07T12:34:00", "BV": 0.10565368}, {"O": 0.00067597, "H": 0.00067597, "L": 0.00067201, "C": 0.00067597, "V": 214.10236548, "T": "2017-11-07T12:35:00", "BV": 0.14425049}, {"O": 0.00067597, "H": 0.00067597, "L": 0.00067597, "C": 0.00067597, "V": 108.36045978, "T": "2017-11-07T12:37:00", "BV": 0.07324841}, {"O": 0.00067597, "H": 0.00067597, "L": 0.00067201, "C": 0.00067201, "V": 187.34044203, "T": "2017-11-07T12:38:00", "BV": 0.12595455}, {"O": 0.00067202, "H": 0.00067202, "L": 0.00067202, "C": 0.00067202, "V": 59.05101364, "T": "2017-11-07T12:39:00", "BV": 0.03968346}, {"O": 0.00067597, "H": 0.00067597, "L": 0.00067201, "C": 0.00067201, "V": 250.98061652, "T": "2017-11-07T12:40:00", "BV": 0.16878358}, {"O": 0.00067201, "H": 0.00067617, "L": 0.00067201, "C": 0.00067617, "V": 148.84158232, "T": "2017-11-07T12:41:00", "BV": 0.10007222}, {"O": 0.00067634, "H": 0.00067634, "L": 0.00067634, "C": 0.00067634, "V": 27.60621743, "T": "2017-11-07T12:42:00", "BV": 0.01867118}, {"O": 0.00067762, "H": 0.00067762, "L": 0.000672, "C": 0.000672, "V": 1166.90949765, "T": "2017-11-07T12:43:00", "BV": 0.78647328}, {"O": 0.00067762, "H": 0.00067762, "L": 0.00067758, "C": 0.00067758, "V": 143.51215957, "T": "2017-11-07T12:44:00", "BV": 0.09724297}, {"O": 0.00067202, "H": 0.000675, "L": 0.00067202, "C": 0.000675, "V": 111.59074815, "T": "2017-11-07T12:45:00", "BV": 0.07501043}, {"O": 0.00067202, "H": 0.000675, "L": 0.00067202, "C": 0.000675, "V": 501.44833367, "T": "2017-11-07T12:46:00", "BV": 0.33803061}, {"O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 6.65805389, "T": "2017-11-07T12:47:00", "BV": 0.00449418}, {"O": 0.00067201, "H": 0.00067201, "L": 0.00067103, "C": 0.00067201, "V": 116.4912576, "T": "2017-11-07T12:48:00", "BV": 0.0782061}, {"O": 0.00067201, "H": 0.00067201, "L": 0.00067201, "C": 0.00067201, "V": 7.80534941, "T": "2017-11-07T12:49:00", "BV": 0.00524527}, {"O": 0.00067201, "H": 0.00067201, "L": 0.00067201, "C": 0.00067201, "V": 22.8994222, "T": "2017-11-07T12:50:00", "BV": 0.01538864}, {"O": 0.000674, "H": 0.000674, "L": 0.000674, "C": 0.000674, "V": 233.64311545, "T": "2017-11-07T12:51:00", "BV": 0.15747544}, {"O": 0.000674, "H": 0.00067498, "L": 0.00067, "C": 0.00067, "V": 2961.38751781, "T": "2017-11-07T12:52:00", "BV": 1.98724413}, {"O": 0.00067, "H": 0.00067, "L": 0.00066937, "C": 0.00066967, "V": 51.27629333, "T": "2017-11-07T12:53:00", "BV": 0.03433502}, {"O": 0.00067, "H": 0.00067, "L": 0.00066914, "C": 0.00067, "V": 70.29271256, "T": "2017-11-07T12:54:00", "BV": 0.04706119}, {"O": 0.00066915, "H": 0.00066915, "L": 0.000669, "C": 0.000669, "V": 277.13176911, "T": "2017-11-07T12:55:00", "BV": 0.18541875}, {"O": 0.00066915, "H": 0.00067, "L": 0.00066915, "C": 0.00067, "V": 773.5458034, "T": "2017-11-07T12:56:00", "BV": 0.51809742}, {"O": 0.00066901, "H": 0.00066901, "L": 0.00066901, "C": 0.00066901, "V": 13.77282303, "T": "2017-11-07T12:58:00", "BV": 0.00921415}, {"O": 0.00066999, "H": 0.00067, "L": 0.00066999, "C": 0.00067, "V": 121.46729456, "T": "2017-11-07T12:59:00", "BV": 0.08138296}, {"O": 0.00066901, "H": 0.00066901, "L": 0.00066901, "C": 0.00066901, "V": 58.93801995, "T": "2017-11-07T13:00:00", "BV": 0.03943012}, {"O": 0.00066901, "H": 0.00066901, "L": 0.00066901, "C": 0.00066901, "V": 1.0, "T": "2017-11-07T13:01:00", "BV": 0.00066901}, {"O": 0.00066901, "H": 0.00067, "L": 0.00066901, "C": 0.00067, "V": 308.20169123, "T": "2017-11-07T13:02:00", "BV": 0.20629118}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 644.53453901, "T": "2017-11-07T13:03:00", "BV": 0.43183812}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 25.95522388, "T": "2017-11-07T13:04:00", "BV": 0.01738999}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 816.53227836, "T": "2017-11-07T13:05:00", "BV": 0.5470766}, {"O": 0.00066901, "H": 0.00067, "L": 0.00066901, "C": 0.00067, "V": 47.64490043, "T": "2017-11-07T13:06:00", "BV": 0.0319059}, {"O": 0.00067, "H": 0.00067, "L": 0.00066901, "C": 0.00066901, "V": 259.5979044, "T": "2017-11-07T13:07:00", "BV": 0.1736743}, {"O": 0.00066901, "H": 0.00067, "L": 0.00066901, "C": 0.00067, "V": 81.89555758, "T": "2017-11-07T13:08:00", "BV": 0.05480882}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 137.61154175, "T": "2017-11-07T13:09:00", "BV": 0.09219973}, {"O": 0.00066901, "H": 0.00067, "L": 0.000669, "C": 0.00067, "V": 289.48520923, "T": "2017-11-07T13:10:00", "BV": 0.19372247}, {"O": 0.000669, "H": 0.00067, "L": 0.000669, "C": 0.000669, "V": 218.25909544, "T": "2017-11-07T13:12:00", "BV": 0.14613266}, {"O": 0.000669, "H": 0.00066999, "L": 0.000669, "C": 0.00066999, "V": 555.81791084, "T": "2017-11-07T13:13:00", "BV": 0.37191319}, {"O": 0.00066999, "H": 0.0006748, "L": 0.00066999, "C": 0.0006748, "V": 2140.29612908, "T": "2017-11-07T13:14:00", "BV": 1.43926103}, {"O": 0.0006748, "H": 0.0006748, "L": 0.0006748, "C": 0.0006748, "V": 378.83272807, "T": "2017-11-07T13:15:00", "BV": 0.25563632}, {"O": 0.0006748, "H": 0.00067683, "L": 0.0006748, "C": 0.00067683, "V": 74.9837833, "T": "2017-11-07T13:16:00", "BV": 0.05060062}, {"O": 0.0006765, "H": 0.00067999, "L": 0.00067605, "C": 0.00067605, "V": 1689.60240282, "T": "2017-11-07T13:17:00", "BV": 1.14723435}, {"O": 0.00067999, "H": 0.00068, "L": 0.00067999, "C": 0.00068, "V": 1022.56518548, "T": "2017-11-07T13:18:00", "BV": 0.69534301}, {"O": 0.00067999, "H": 0.00067999, "L": 0.00067999, "C": 0.00067999, "V": 438.71124343, "T": "2017-11-07T13:19:00", "BV": 0.29831925}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 59.21174669, "T": "2017-11-07T13:20:00", "BV": 0.04026398}, {"O": 0.00068, "H": 0.00068043, "L": 0.00068, "C": 0.00068043, "V": 660.89799229, "T": "2017-11-07T13:21:00", "BV": 0.44941799}, {"O": 0.00068043, "H": 0.00068152, "L": 0.00068043, "C": 0.00068091, "V": 133.8844473, "T": "2017-11-07T13:22:00", "BV": 0.09113893}, {"O": 0.00068091, "H": 0.00068152, "L": 0.00068043, "C": 0.00068043, "V": 528.19809215, "T": "2017-11-07T13:23:00", "BV": 0.35970347}, {"O": 0.00068043, "H": 0.00068152, "L": 0.00068043, "C": 0.00068152, "V": 501.3945023, "T": "2017-11-07T13:24:00", "BV": 0.34117033}, {"O": 0.00068152, "H": 0.000686, "L": 0.00068043, "C": 0.000686, "V": 2213.67167431, "T": "2017-11-07T13:25:00", "BV": 1.51589549}, {"O": 0.000684, "H": 0.000684, "L": 0.00068043, "C": 0.00068325, "V": 291.32929934, "T": "2017-11-07T13:26:00", "BV": 0.19892907}, {"O": 0.00068325, "H": 0.000684, "L": 0.00068325, "C": 0.00068325, "V": 209.58128655, "T": "2017-11-07T13:27:00", "BV": 0.14320357}, {"O": 0.00068045, "H": 0.00069095, "L": 0.00068045, "C": 0.00069095, "V": 7847.16644338, "T": "2017-11-07T13:28:00", "BV": 5.40864565}, {"O": 0.0006911, "H": 0.0006911, "L": 0.00069, "C": 0.0006911, "V": 1103.19531775, "T": "2017-11-07T13:29:00", "BV": 0.76147811}, {"O": 0.00069111, "H": 0.00069999, "L": 0.00069002, "C": 0.00069999, "V": 2178.2251164, "T": "2017-11-07T13:30:00", "BV": 1.52165714}, {"O": 0.00069849, "H": 0.00069849, "L": 0.00069021, "C": 0.00069068, "V": 1158.47139912, "T": "2017-11-07T13:31:00", "BV": 0.80027408}, {"O": 0.0006935, "H": 0.0006935, "L": 0.00069059, "C": 0.00069059, "V": 1495.65546449, "T": "2017-11-07T13:32:00", "BV": 1.03605374}, {"O": 0.0006935, "H": 0.0006935, "L": 0.00068106, "C": 0.000682, "V": 2567.66282813, "T": "2017-11-07T13:33:00", "BV": 1.75481173}, {"O": 0.000682, "H": 0.000682, "L": 0.00068135, "C": 0.000682, "V": 815.23494559, "T": "2017-11-07T13:34:00", "BV": 0.55597705}, {"O": 0.00068135, "H": 0.000682, "L": 0.00068043, "C": 0.00068043, "V": 821.97186129, "T": "2017-11-07T13:35:00", "BV": 0.55954461}, {"O": 0.00068043, "H": 0.00068045, "L": 0.00068043, "C": 0.00068045, "V": 316.11544338, "T": "2017-11-07T13:36:00", "BV": 0.21509645}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 63.82381999, "T": "2017-11-07T13:37:00", "BV": 0.04352273}, {"O": 0.000682, "H": 0.000682, "L": 0.00068045, "C": 0.00068045, "V": 10.35733814, "T": "2017-11-07T13:38:00", "BV": 0.00705498}, {"O": 0.00068162, "H": 0.00068162, "L": 0.00068154, "C": 0.00068154, "V": 246.46689941, "T": "2017-11-07T13:39:00", "BV": 0.16799463}, {"O": 0.0006805, "H": 0.0006805, "L": 0.0006805, "C": 0.0006805, "V": 1.98268765, "T": "2017-11-07T13:40:00", "BV": 0.00134921}, {"O": 0.0006815, "H": 0.0006815, "L": 0.00068043, "C": 0.00068043, "V": 302.00484341, "T": "2017-11-07T13:41:00", "BV": 0.20550515}, {"O": 0.00068051, "H": 0.00068051, "L": 0.00068043, "C": 0.00068043, "V": 54.33704771, "T": "2017-11-07T13:42:00", "BV": 0.03697585}, {"O": 0.00068043, "H": 0.00068043, "L": 0.00067636, "C": 0.00067636, "V": 145.03814444, "T": "2017-11-07T13:43:00", "BV": 0.09822532}, {"O": 0.00067702, "H": 0.00068, "L": 0.00067636, "C": 0.00067636, "V": 303.86174843, "T": "2017-11-07T13:44:00", "BV": 0.20658178}, {"O": 0.00068, "H": 0.00068, "L": 0.00067636, "C": 0.00067636, "V": 1502.93384186, "T": "2017-11-07T13:45:00", "BV": 1.01654664}, {"O": 0.00067989, "H": 0.00067989, "L": 0.00067636, "C": 0.00067636, "V": 487.83242481, "T": "2017-11-07T13:46:00", "BV": 0.33006896}, {"O": 0.00067999, "H": 0.00067999, "L": 0.000673, "C": 0.000673, "V": 1813.33974459, "T": "2017-11-07T13:47:00", "BV": 1.22184535}, {"O": 0.00067979, "H": 0.00067979, "L": 0.00067975, "C": 0.00067975, "V": 58.23996705, "T": "2017-11-07T13:48:00", "BV": 0.03959041}, {"O": 0.0006731, "H": 0.0006731, "L": 0.00066851, "C": 0.00066851, "V": 1084.37138725, "T": "2017-11-07T13:49:00", "BV": 0.72687774}, {"O": 0.00066885, "H": 0.00067, "L": 0.000666, "C": 0.00067, "V": 2954.13954949, "T": "2017-11-07T13:51:00", "BV": 1.97572206}, {"O": 0.00067, "H": 0.00067, "L": 0.0006658, "C": 0.0006658, "V": 5023.47319225, "T": "2017-11-07T13:52:00", "BV": 3.35769403}, {"O": 0.0006658, "H": 0.0006658, "L": 0.0006658, "C": 0.0006658, "V": 155.48709187, "T": "2017-11-07T13:53:00", "BV": 0.10352329}, {"O": 0.000666, "H": 0.0006665, "L": 0.0006658, "C": 0.0006665, "V": 205.966247, "T": "2017-11-07T13:54:00", "BV": 0.13715942}, {"O": 0.0006665, "H": 0.00066991, "L": 0.0006665, "C": 0.00066991, "V": 0.96689176, "T": "2017-11-07T13:55:00", "BV": 0.00064747}, {"O": 0.00066992, "H": 0.00066992, "L": 0.000667, "C": 0.000667, "V": 170.77926086, "T": "2017-11-07T13:56:00", "BV": 0.11438286}, {"O": 0.00066992, "H": 0.00066992, "L": 0.00066781, "C": 0.00066781, "V": 25.17961253, "T": "2017-11-07T13:57:00", "BV": 0.01681685}, {"O": 0.00066788, "H": 0.00066992, "L": 0.00066788, "C": 0.00066789, "V": 111.91016838, "T": "2017-11-07T13:59:00", "BV": 0.07485911}, {"O": 0.000669, "H": 0.000669, "L": 0.000668, "C": 0.000668, "V": 69.65020001, "T": "2017-11-07T14:00:00", "BV": 0.04654633}, {"O": 0.00066992, "H": 0.00066992, "L": 0.00066992, "C": 0.00066992, "V": 973.31616894, "T": "2017-11-07T14:01:00", "BV": 0.65204396}, {"O": 0.00066992, "H": 0.00067373, "L": 0.00066992, "C": 0.00067373, "V": 1087.11398875, "T": "2017-11-07T14:02:00", "BV": 0.72910295}, {"O": 0.000672, "H": 0.000672, "L": 0.000672, "C": 0.000672, "V": 31.31200267, "T": "2017-11-07T14:04:00", "BV": 0.02104165}, {"O": 0.000671, "H": 0.000671, "L": 0.000671, "C": 0.000671, "V": 1.28591398, "T": "2017-11-07T14:05:00", "BV": 0.00086284}, {"O": 0.000671, "H": 0.000671, "L": 0.000671, "C": 0.000671, "V": 12.2329094, "T": "2017-11-07T14:06:00", "BV": 0.00820828}, {"O": 0.000672, "H": 0.000672, "L": 0.000672, "C": 0.000672, "V": 48.78274375, "T": "2017-11-07T14:07:00", "BV": 0.032782}, {"O": 0.000672, "H": 0.000672, "L": 0.000671, "C": 0.000672, "V": 240.33022298, "T": "2017-11-07T14:08:00", "BV": 0.16140128}, {"O": 0.000671, "H": 0.000672, "L": 0.000671, "C": 0.000672, "V": 165.28125, "T": "2017-11-07T14:10:00", "BV": 0.111067}, {"O": 0.000671, "H": 0.000671, "L": 0.000671, "C": 0.000671, "V": 55.74021044, "T": "2017-11-07T14:11:00", "BV": 0.03740167}, {"O": 0.00067001, "H": 0.00067001, "L": 0.00067, "C": 0.00067, "V": 656.080577, "T": "2017-11-07T14:12:00", "BV": 0.43957666}, {"O": 0.00067001, "H": 0.00067001, "L": 0.00067001, "C": 0.00067001, "V": 211.33424673, "T": "2017-11-07T14:13:00", "BV": 0.14159605}, {"O": 0.000671, "H": 0.000671, "L": 0.00067001, "C": 0.000671, "V": 230.54884149, "T": "2017-11-07T14:14:00", "BV": 0.15469332}, {"O": 0.000671, "H": 0.00067328, "L": 0.000671, "C": 0.00067328, "V": 35.80457163, "T": "2017-11-07T14:15:00", "BV": 0.02405009}, {"O": 0.00067328, "H": 0.00067588, "L": 0.00067328, "C": 0.00067568, "V": 3941.69896357, "T": "2017-11-07T14:16:00", "BV": 2.66345156}, {"O": 0.00067598, "H": 0.00067598, "L": 0.00067568, "C": 0.00067595, "V": 710.05859508, "T": "2017-11-07T14:17:00", "BV": 0.47978657}, {"O": 0.00067597, "H": 0.00067598, "L": 0.00067597, "C": 0.00067598, "V": 17.06864715, "T": "2017-11-07T14:19:00", "BV": 0.01153794}, {"O": 0.00067597, "H": 0.00067598, "L": 0.00067597, "C": 0.00067598, "V": 290.039049, "T": "2017-11-07T14:20:00", "BV": 0.19606046}, {"O": 0.00067614, "H": 0.00067614, "L": 0.00067614, "C": 0.00067614, "V": 43.47301864, "T": "2017-11-07T14:21:00", "BV": 0.02939384}, {"O": 0.00067646, "H": 0.00067704, "L": 0.00067646, "C": 0.00067704, "V": 26.5136758, "T": "2017-11-07T14:22:00", "BV": 0.01794255}, {"O": 0.00067704, "H": 0.0006799, "L": 0.0006768, "C": 0.0006768, "V": 871.35205727, "T": "2017-11-07T14:23:00", "BV": 0.59016091}, {"O": 0.00067999, "H": 0.00068, "L": 0.00067999, "C": 0.00068, "V": 723.31882864, "T": "2017-11-07T14:24:00", "BV": 0.49185665}, {"O": 0.00068018, "H": 0.0006825, "L": 0.00067646, "C": 0.0006825, "V": 2158.23561483, "T": "2017-11-07T14:25:00", "BV": 1.47105951}, {"O": 0.0006825, "H": 0.0006825, "L": 0.0006825, "C": 0.0006825, "V": 411.05543677, "T": "2017-11-07T14:26:00", "BV": 0.28054531}, {"O": 0.0006825, "H": 0.0006825, "L": 0.0006825, "C": 0.0006825, "V": 23.57749462, "T": "2017-11-07T14:27:00", "BV": 0.01609164}, {"O": 0.0006825, "H": 0.0006825, "L": 0.00068, "C": 0.00068, "V": 36.63858782, "T": "2017-11-07T14:28:00", "BV": 0.02498748}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 861.78276404, "T": "2017-11-07T14:29:00", "BV": 0.58601225}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 905.35345974, "T": "2017-11-07T14:30:00", "BV": 0.61564034}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 481.24185629, "T": "2017-11-07T14:31:00", "BV": 0.32724446}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 50.0, "T": "2017-11-07T14:32:00", "BV": 0.034}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 5.0, "T": "2017-11-07T14:34:00", "BV": 0.0034}, {"O": 0.00068, "H": 0.00068, "L": 0.00067614, "C": 0.00067614, "V": 291.5824416, "T": "2017-11-07T14:35:00", "BV": 0.19752371}, {"O": 0.000677, "H": 0.00068, "L": 0.000677, "C": 0.00068, "V": 265.06273744, "T": "2017-11-07T14:36:00", "BV": 0.1801737}, {"O": 0.00068, "H": 0.00068, "L": 0.000677, "C": 0.000677, "V": 179.49475438, "T": "2017-11-07T14:37:00", "BV": 0.12186667}, {"O": 0.00067637, "H": 0.00067637, "L": 0.00067622, "C": 0.00067622, "V": 14.10281622, "T": "2017-11-07T14:38:00", "BV": 0.00953706}, {"O": 0.00067622, "H": 0.00067622, "L": 0.00067622, "C": 0.00067622, "V": 220.93856646, "T": "2017-11-07T14:39:00", "BV": 0.14940307}, {"O": 0.00067622, "H": 0.00067637, "L": 0.00067614, "C": 0.00067637, "V": 990.2049207, "T": "2017-11-07T14:40:00", "BV": 0.66967366}, {"O": 0.00067637, "H": 0.00067637, "L": 0.00067637, "C": 0.00067637, "V": 488.20595771, "T": "2017-11-07T14:41:00", "BV": 0.33020785}, {"O": 0.00067637, "H": 0.000677, "L": 0.00067637, "C": 0.00067637, "V": 329.68766208, "T": "2017-11-07T14:42:00", "BV": 0.22300036}, {"O": 0.00067637, "H": 0.000677, "L": 0.00067637, "C": 0.000677, "V": 456.93563285, "T": "2017-11-07T14:43:00", "BV": 0.30925064}, {"O": 0.000677, "H": 0.000677, "L": 0.00067695, "C": 0.00067695, "V": 11.50558523, "T": "2017-11-07T14:44:00", "BV": 0.00778899}, {"O": 0.00067695, "H": 0.00067695, "L": 0.00067695, "C": 0.00067695, "V": 410.66378706, "T": "2017-11-07T14:46:00", "BV": 0.27799885}, {"O": 0.00067999, "H": 0.00068, "L": 0.00067999, "C": 0.00068, "V": 203.41002005, "T": "2017-11-07T14:47:00", "BV": 0.1383182}, {"O": 0.00068, "H": 0.00068651, "L": 0.00068, "C": 0.00068651, "V": 494.47312335, "T": "2017-11-07T14:48:00", "BV": 0.33782882}, {"O": 0.0006825, "H": 0.0006825, "L": 0.0006825, "C": 0.0006825, "V": 30.51456881, "T": "2017-11-07T14:49:00", "BV": 0.02082619}, {"O": 0.0006825, "H": 0.0006825, "L": 0.0006819, "C": 0.0006819, "V": 47.9161166, "T": "2017-11-07T14:50:00", "BV": 0.03269399}, {"O": 0.00067696, "H": 0.0006819, "L": 0.00067696, "C": 0.0006819, "V": 164.59175639, "T": "2017-11-07T14:51:00", "BV": 0.11162414}, {"O": 0.0006819, "H": 0.0006819, "L": 0.0006819, "C": 0.0006819, "V": 210.18231433, "T": "2017-11-07T14:52:00", "BV": 0.14332331}, {"O": 0.000682, "H": 0.000682, "L": 0.000682, "C": 0.000682, "V": 56.63165164, "T": "2017-11-07T14:53:00", "BV": 0.03862278}, {"O": 0.00068276, "H": 0.00068276, "L": 0.00068276, "C": 0.00068276, "V": 2.05067848, "T": "2017-11-07T14:54:00", "BV": 0.00140012}, {"O": 0.00068672, "H": 0.00068688, "L": 0.00068672, "C": 0.00068688, "V": 172.49527175, "T": "2017-11-07T14:55:00", "BV": 0.11846241}, {"O": 0.00068688, "H": 0.00068688, "L": 0.00068688, "C": 0.00068688, "V": 10.772191, "T": "2017-11-07T14:56:00", "BV": 0.0073992}, {"O": 0.00068688, "H": 0.00068688, "L": 0.00068276, "C": 0.00068276, "V": 225.89462139, "T": "2017-11-07T14:57:00", "BV": 0.15509579}, {"O": 0.00068276, "H": 0.00068276, "L": 0.00068276, "C": 0.00068276, "V": 7.01016838, "T": "2017-11-07T14:58:00", "BV": 0.00478626}, {"O": 0.00068276, "H": 0.00068276, "L": 0.00068276, "C": 0.00068276, "V": 48.86230214, "T": "2017-11-07T14:59:00", "BV": 0.03336122}, {"O": 0.00068276, "H": 0.00068276, "L": 0.00068276, "C": 0.00068276, "V": 2.30115172, "T": "2017-11-07T15:00:00", "BV": 0.00157113}, {"O": 0.00068276, "H": 0.00068276, "L": 0.00068276, "C": 0.00068276, "V": 188.29228126, "T": "2017-11-07T15:01:00", "BV": 0.12855843}, {"O": 0.0006828, "H": 0.0006828, "L": 0.00068276, "C": 0.00068276, "V": 291.9329636, "T": "2017-11-07T15:02:00", "BV": 0.19932536}, {"O": 0.00068276, "H": 0.00068276, "L": 0.00068275, "C": 0.00068275, "V": 30.96999931, "T": "2017-11-07T15:03:00", "BV": 0.02114485}, {"O": 0.00068274, "H": 0.00068274, "L": 0.0006819, "C": 0.0006819, "V": 93.09330242, "T": "2017-11-07T15:04:00", "BV": 0.06348168}, {"O": 0.0006819, "H": 0.0006819, "L": 0.00067757, "C": 0.00067757, "V": 111.93608758, "T": "2017-11-07T15:05:00", "BV": 0.07632007}, {"O": 0.00067696, "H": 0.00067696, "L": 0.00067696, "C": 0.00067696, "V": 191.82692308, "T": "2017-11-07T15:06:00", "BV": 0.12985915}, {"O": 0.00067696, "H": 0.00067696, "L": 0.00067696, "C": 0.00067696, "V": 80.0, "T": "2017-11-07T15:07:00", "BV": 0.0541568}, {"O": 0.00067696, "H": 0.00067696, "L": 0.00067241, "C": 0.00067694, "V": 1218.96788248, "T": "2017-11-07T15:08:00", "BV": 0.82334949}, {"O": 0.000675, "H": 0.00067693, "L": 0.000675, "C": 0.000675, "V": 745.23234596, "T": "2017-11-07T15:09:00", "BV": 0.50309727}, {"O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 127.96621696, "T": "2017-11-07T15:10:00", "BV": 0.08637718}, {"O": 0.000676, "H": 0.000676, "L": 0.000675, "C": 0.000675, "V": 192.07267295, "T": "2017-11-07T15:11:00", "BV": 0.12964982}, {"O": 0.000675, "H": 0.00067501, "L": 0.000675, "C": 0.000675, "V": 88.09151564, "T": "2017-11-07T15:12:00", "BV": 0.05946182}, {"O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 1.995, "T": "2017-11-07T15:13:00", "BV": 0.00134662}, {"O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 130.03051085, "T": "2017-11-07T15:14:00", "BV": 0.08777058}, {"O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 30.0, "T": "2017-11-07T15:15:00", "BV": 0.02025}, {"O": 0.00067499, "H": 0.00067499, "L": 0.00067492, "C": 0.00067499, "V": 18.2562781, "T": "2017-11-07T15:16:00", "BV": 0.01232248}, {"O": 0.00067492, "H": 0.00067492, "L": 0.00067341, "C": 0.00067341, "V": 6.23562084, "T": "2017-11-07T15:17:00", "BV": 0.00420281}, {"O": 0.00067491, "H": 0.00067491, "L": 0.00067341, "C": 0.00067341, "V": 10.5363278, "T": "2017-11-07T15:18:00", "BV": 0.00710149}, {"O": 0.00067341, "H": 0.00067341, "L": 0.0006725, "C": 0.0006725, "V": 6.90083319, "T": "2017-11-07T15:19:00", "BV": 0.00464215}, {"O": 0.00067341, "H": 0.00067341, "L": 0.00067138, "C": 0.00067138, "V": 44.98950424, "T": "2017-11-07T15:20:00", "BV": 0.03023008}, {"O": 0.00067132, "H": 0.00067132, "L": 0.00067002, "C": 0.0006713, "V": 194.32979124, "T": "2017-11-07T15:21:00", "BV": 0.13033554}, {"O": 0.0006734, "H": 0.0006734, "L": 0.00067002, "C": 0.00067002, "V": 39.36313782, "T": "2017-11-07T15:22:00", "BV": 0.02638411}, {"O": 0.00067002, "H": 0.00067002, "L": 0.00067, "C": 0.00067, "V": 2259.45419677, "T": "2017-11-07T15:23:00", "BV": 1.51384125}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 6.96185918, "T": "2017-11-07T15:24:00", "BV": 0.00466444}, {"O": 0.00067, "H": 0.00067014, "L": 0.00067, "C": 0.00067014, "V": 88.0391596, "T": "2017-11-07T15:25:00", "BV": 0.05899688}, {"O": 0.00067341, "H": 0.00067341, "L": 0.00067341, "C": 0.00067341, "V": 22.0, "T": "2017-11-07T15:27:00", "BV": 0.01481502}, {"O": 0.00067341, "H": 0.00067341, "L": 0.00067341, "C": 0.00067341, "V": 44.43800953, "T": "2017-11-07T15:28:00", "BV": 0.02992499}, {"O": 0.00067341, "H": 0.000674, "L": 0.00067341, "C": 0.000674, "V": 122.37735971, "T": "2017-11-07T15:29:00", "BV": 0.08247163}, {"O": 0.000674, "H": 0.000674, "L": 0.000674, "C": 0.000674, "V": 64.2192145, "T": "2017-11-07T15:30:00", "BV": 0.04328375}, {"O": 0.00067346, "H": 0.000674, "L": 0.00067346, "C": 0.00067399, "V": 209.52248394, "T": "2017-11-07T15:31:00", "BV": 0.14118767}, {"O": 0.000674, "H": 0.000674, "L": 0.000674, "C": 0.000674, "V": 8.67193423, "T": "2017-11-07T15:32:00", "BV": 0.00584488}, {"O": 0.000675, "H": 0.00067645, "L": 0.000675, "C": 0.000675, "V": 148.60131167, "T": "2017-11-07T15:33:00", "BV": 0.10034198}, {"O": 0.00067692, "H": 0.00067692, "L": 0.00067692, "C": 0.00067692, "V": 0.75152898, "T": "2017-11-07T15:36:00", "BV": 0.00050872}, {"O": 0.00067692, "H": 0.00067692, "L": 0.00067692, "C": 0.00067692, "V": 4.24847102, "T": "2017-11-07T15:37:00", "BV": 0.00287587}, {"O": 0.00067694, "H": 0.00067696, "L": 0.00067694, "C": 0.00067694, "V": 20.12033694, "T": "2017-11-07T15:38:00", "BV": 0.01362026}, {"O": 0.00067692, "H": 0.00067692, "L": 0.00067692, "C": 0.00067692, "V": 55.44015655, "T": "2017-11-07T15:39:00", "BV": 0.03752855}, {"O": 0.00067692, "H": 0.00067692, "L": 0.00067692, "C": 0.00067692, "V": 19.98112554, "T": "2017-11-07T15:40:00", "BV": 0.01352561}, {"O": 0.00067692, "H": 0.00067692, "L": 0.00067692, "C": 0.00067692, "V": 40.15553287, "T": "2017-11-07T15:41:00", "BV": 0.02718207}, {"O": 0.00067695, "H": 0.00067695, "L": 0.00067695, "C": 0.00067695, "V": 76.13087061, "T": "2017-11-07T15:42:00", "BV": 0.05153678}, {"O": 0.00067696, "H": 0.00067696, "L": 0.00067696, "C": 0.00067696, "V": 23.04181458, "T": "2017-11-07T15:43:00", "BV": 0.01559837}, {"O": 0.00067696, "H": 0.00067696, "L": 0.00067694, "C": 0.00067694, "V": 224.33793475, "T": "2017-11-07T15:44:00", "BV": 0.15186662}, {"O": 0.00068, "H": 0.00068267, "L": 0.00067695, "C": 0.00067695, "V": 13.04840103, "T": "2017-11-07T15:45:00", "BV": 0.00888282}, {"O": 0.00068273, "H": 0.00068274, "L": 0.00068273, "C": 0.00068273, "V": 820.15543961, "T": "2017-11-07T15:46:00", "BV": 0.55994471}, {"O": 0.00068273, "H": 0.00068274, "L": 0.00068, "C": 0.00068, "V": 864.07104479, "T": "2017-11-07T15:47:00", "BV": 0.58976051}, {"O": 0.00068, "H": 0.00068276, "L": 0.00068, "C": 0.00068276, "V": 159.47773308, "T": "2017-11-07T15:48:00", "BV": 0.1088513}, {"O": 0.00068276, "H": 0.00068276, "L": 0.00068276, "C": 0.00068276, "V": 60.10207459, "T": "2017-11-07T15:49:00", "BV": 0.04103529}, {"O": 0.00068373, "H": 0.0006859, "L": 0.00068276, "C": 0.00068276, "V": 27.85657551, "T": "2017-11-07T15:50:00", "BV": 0.01908217}, {"O": 0.0006859, "H": 0.00068635, "L": 0.0006859, "C": 0.0006859, "V": 55.31641321, "T": "2017-11-07T15:51:00", "BV": 0.03794366}, {"O": 0.0006859, "H": 0.0006859, "L": 0.0006835, "C": 0.00068351, "V": 28.53945502, "T": "2017-11-07T15:52:00", "BV": 0.01955207}, {"O": 0.0006859, "H": 0.0006884, "L": 0.0006859, "C": 0.0006884, "V": 284.62466492, "T": "2017-11-07T15:53:00", "BV": 0.19584996}, {"O": 0.00068847, "H": 0.00069143, "L": 0.0006859, "C": 0.00069141, "V": 565.42731452, "T": "2017-11-07T15:54:00", "BV": 0.38997227}, {"O": 0.0006914, "H": 0.00069143, "L": 0.0006914, "C": 0.00069142, "V": 270.541115, "T": "2017-11-07T15:55:00", "BV": 0.18705651}, {"O": 0.0006914, "H": 0.0006914, "L": 0.0006859, "C": 0.0006859, "V": 8.44116077, "T": "2017-11-07T15:56:00", "BV": 0.00578985}, {"O": 0.0006859, "H": 0.0006859, "L": 0.0006859, "C": 0.0006859, "V": 56.72919133, "T": "2017-11-07T15:57:00", "BV": 0.03891054}, {"O": 0.0006859, "H": 0.00069119, "L": 0.0006859, "C": 0.00069119, "V": 178.00089912, "T": "2017-11-07T15:58:00", "BV": 0.12219177}, {"O": 0.00069119, "H": 0.0006912, "L": 0.0006859, "C": 0.0006859, "V": 1072.13674435, "T": "2017-11-07T15:59:00", "BV": 0.73576193}, {"O": 0.00069119, "H": 0.00069139, "L": 0.0006859, "C": 0.0006859, "V": 21.31677207, "T": "2017-11-07T16:00:00", "BV": 0.01469951}, {"O": 0.00069139, "H": 0.00069139, "L": 0.00069139, "C": 0.00069139, "V": 166.44645027, "T": "2017-11-07T16:01:00", "BV": 0.11507939}, {"O": 0.00069139, "H": 0.00069139, "L": 0.00069, "C": 0.00069, "V": 52.69036864, "T": "2017-11-07T16:02:00", "BV": 0.03642204}, {"O": 0.00069, "H": 0.00069, "L": 0.00068352, "C": 0.00068352, "V": 280.16900727, "T": "2017-11-07T16:03:00", "BV": 0.192502}, {"O": 0.00068353, "H": 0.00069129, "L": 0.00068353, "C": 0.00069129, "V": 238.52887401, "T": "2017-11-07T16:04:00", "BV": 0.1646204}, {"O": 0.00068353, "H": 0.00068353, "L": 0.00068351, "C": 0.00068351, "V": 462.0, "T": "2017-11-07T16:05:00", "BV": 0.31578493}, {"O": 0.00068352, "H": 0.00069128, "L": 0.00068352, "C": 0.00069128, "V": 61.64052577, "T": "2017-11-07T16:06:00", "BV": 0.04233968}, {"O": 0.00068352, "H": 0.00068352, "L": 0.00068352, "C": 0.00068352, "V": 2.755311, "T": "2017-11-07T16:07:00", "BV": 0.00188331}, {"O": 0.00069125, "H": 0.00069125, "L": 0.00068352, "C": 0.00068352, "V": 88.40099317, "T": "2017-11-07T16:08:00", "BV": 0.06102271}, {"O": 0.00068352, "H": 0.00068352, "L": 0.00068009, "C": 0.00068009, "V": 976.48619522, "T": "2017-11-07T16:10:00", "BV": 0.66662856}, {"O": 0.00068148, "H": 0.00068148, "L": 0.00068148, "C": 0.00068148, "V": 7.94018665, "T": "2017-11-07T16:11:00", "BV": 0.00541107}, {"O": 0.00068004, "H": 0.00068148, "L": 0.00068002, "C": 0.00068002, "V": 473.29617517, "T": "2017-11-07T16:12:00", "BV": 0.32193019}, {"O": 0.00068002, "H": 0.00068002, "L": 0.00068001, "C": 0.00068001, "V": 709.60234689, "T": "2017-11-07T16:13:00", "BV": 0.4825373}, {"O": 0.00068001, "H": 0.00068259, "L": 0.00068001, "C": 0.00068259, "V": 25.97173531, "T": "2017-11-07T16:14:00", "BV": 0.01766689}, {"O": 0.00068259, "H": 0.00068259, "L": 0.00068259, "C": 0.00068259, "V": 45.13747919, "T": "2017-11-07T16:15:00", "BV": 0.03081038}, {"O": 0.00068341, "H": 0.00068726, "L": 0.00068259, "C": 0.00068259, "V": 241.90692335, "T": "2017-11-07T16:16:00", "BV": 0.16621586}, {"O": 0.00068259, "H": 0.00068353, "L": 0.00068259, "C": 0.00068353, "V": 76.12280108, "T": "2017-11-07T16:17:00", "BV": 0.05196887}, {"O": 0.00068353, "H": 0.00068353, "L": 0.00068353, "C": 0.00068353, "V": 0.02227548, "T": "2017-11-07T16:18:00", "BV": 1.522e-05}, {"O": 0.00068724, "H": 0.00068724, "L": 0.00068724, "C": 0.00068724, "V": 143.3406217, "T": "2017-11-07T16:19:00", "BV": 0.09850939}, {"O": 0.00068729, "H": 0.00069, "L": 0.00068729, "C": 0.00069, "V": 606.81070768, "T": "2017-11-07T16:20:00", "BV": 0.41808365}, {"O": 0.00069079, "H": 0.00069105, "L": 0.00069079, "C": 0.00069105, "V": 35.8524473, "T": "2017-11-07T16:21:00", "BV": 0.02477348}, {"O": 0.0006913, "H": 0.0006913, "L": 0.00069105, "C": 0.00069105, "V": 1268.15201199, "T": "2017-11-07T16:22:00", "BV": 0.87640157}, {"O": 0.00069105, "H": 0.00069105, "L": 0.00069105, "C": 0.00069105, "V": 70.0, "T": "2017-11-07T16:23:00", "BV": 0.0483735}, {"O": 0.00069105, "H": 0.00069129, "L": 0.00069105, "C": 0.00069105, "V": 701.89187584, "T": "2017-11-07T16:24:00", "BV": 0.48516183}, {"O": 0.00069128, "H": 0.00069128, "L": 0.00069105, "C": 0.00069105, "V": 4.16262007, "T": "2017-11-07T16:25:00", "BV": 0.00287726}, {"O": 0.0006911, "H": 0.0006911, "L": 0.00069105, "C": 0.00069105, "V": 1189.2541426, "T": "2017-11-07T16:26:00", "BV": 0.82184017}, {"O": 0.00069, "H": 0.00069, "L": 0.00068897, "C": 0.00068897, "V": 1502.24973511, "T": "2017-11-07T16:27:00", "BV": 1.03654999}, {"O": 0.0006869, "H": 0.00069128, "L": 0.0006869, "C": 0.00069128, "V": 53.80437177, "T": "2017-11-07T16:28:00", "BV": 0.03718388}, {"O": 0.00069128, "H": 0.00069128, "L": 0.00069128, "C": 0.00069128, "V": 82.25627097, "T": "2017-11-07T16:29:00", "BV": 0.0568621}, {"O": 0.00068691, "H": 0.00068691, "L": 0.00068691, "C": 0.00068691, "V": 19.38288764, "T": "2017-11-07T16:30:00", "BV": 0.01331429}, {"O": 0.00068691, "H": 0.000691, "L": 0.00068691, "C": 0.000691, "V": 406.43566046, "T": "2017-11-07T16:32:00", "BV": 0.28001675}, {"O": 0.000691, "H": 0.000691, "L": 0.000691, "C": 0.000691, "V": 68.50308875, "T": "2017-11-07T16:33:00", "BV": 0.04733563}, {"O": 0.00068691, "H": 0.00069099, "L": 0.00068691, "C": 0.00069099, "V": 10.850247, "T": "2017-11-07T16:34:00", "BV": 0.00748501}, {"O": 0.00069099, "H": 0.00069099, "L": 0.00069099, "C": 0.00069099, "V": 20.0, "T": "2017-11-07T16:35:00", "BV": 0.01381979}, {"O": 0.00069098, "H": 0.00069098, "L": 0.00069098, "C": 0.00069098, "V": 20.36203081, "T": "2017-11-07T16:36:00", "BV": 0.01406975}, {"O": 0.00068697, "H": 0.00068697, "L": 0.00068697, "C": 0.00068697, "V": 129.92791285, "T": "2017-11-07T16:37:00", "BV": 0.08925657}, {"O": 0.00069, "H": 0.0006904, "L": 0.00069, "C": 0.00069, "V": 49.77545364, "T": "2017-11-07T16:39:00", "BV": 0.03435795}, {"O": 0.0006904, "H": 0.0006904, "L": 0.00069029, "C": 0.0006904, "V": 830.34378049, "T": "2017-11-07T16:40:00", "BV": 0.57321086}, {"O": 0.00069029, "H": 0.0006904, "L": 0.00069, "C": 0.00069029, "V": 87.8812051, "T": "2017-11-07T16:41:00", "BV": 0.06066149}, {"O": 0.0006904, "H": 0.00069144, "L": 0.00068698, "C": 0.00068698, "V": 1215.24068661, "T": "2017-11-07T16:42:00", "BV": 0.83940188}, {"O": 0.00069148, "H": 0.00069148, "L": 0.00069148, "C": 0.00069148, "V": 52.23144198, "T": "2017-11-07T16:43:00", "BV": 0.03611699}, {"O": 0.0006912, "H": 0.0006912, "L": 0.00069, "C": 0.00069, "V": 49.81955646, "T": "2017-11-07T16:44:00", "BV": 0.03440527}, {"O": 0.0006897, "H": 0.00069, "L": 0.0006897, "C": 0.00069, "V": 9.0, "T": "2017-11-07T16:45:00", "BV": 0.0062085}, {"O": 0.0006912, "H": 0.0006948, "L": 0.00069105, "C": 0.0006948, "V": 1359.650115, "T": "2017-11-07T16:46:00", "BV": 0.94073815}, {"O": 0.0006948, "H": 0.00069598, "L": 0.0006948, "C": 0.00069598, "V": 565.64360695, "T": "2017-11-07T16:47:00", "BV": 0.39317629}, {"O": 0.00069481, "H": 0.00069481, "L": 0.00069412, "C": 0.00069412, "V": 321.30007774, "T": "2017-11-07T16:48:00", "BV": 0.22323907}, {"O": 0.00069412, "H": 0.00069481, "L": 0.00069105, "C": 0.00069412, "V": 198.73187742, "T": "2017-11-07T16:49:00", "BV": 0.13780945}, {"O": 0.00069412, "H": 0.00069412, "L": 0.00069412, "C": 0.00069412, "V": 3.50490743, "T": "2017-11-07T16:50:00", "BV": 0.00243282}, {"O": 0.00069412, "H": 0.00069412, "L": 0.00069412, "C": 0.00069412, "V": 390.69026339, "T": "2017-11-07T16:51:00", "BV": 0.27118589}, {"O": 0.00069412, "H": 0.00069481, "L": 0.00069105, "C": 0.00069105, "V": 112.69580491, "T": "2017-11-07T16:52:00", "BV": 0.0781373}, {"O": 0.000694, "H": 0.000694, "L": 0.000694, "C": 0.000694, "V": 14.37319885, "T": "2017-11-07T16:53:00", "BV": 0.009975}, {"O": 0.000694, "H": 0.000694, "L": 0.000694, "C": 0.000694, "V": 85.13143628, "T": "2017-11-07T16:54:00", "BV": 0.05908121}, {"O": 0.000694, "H": 0.00069481, "L": 0.00068996, "C": 0.00068996, "V": 1307.79222852, "T": "2017-11-07T16:55:00", "BV": 0.90467833}, {"O": 0.00068782, "H": 0.00068782, "L": 0.00068782, "C": 0.00068782, "V": 90.91792387, "T": "2017-11-07T16:56:00", "BV": 0.06253515}, {"O": 0.00068782, "H": 0.00068996, "L": 0.00068782, "C": 0.00068996, "V": 88.15928057, "T": "2017-11-07T16:57:00", "BV": 0.06076616}, {"O": 0.00069481, "H": 0.00069499, "L": 0.00069481, "C": 0.00069499, "V": 31.11490921, "T": "2017-11-07T16:58:00", "BV": 0.02162443}, {"O": 0.000695, "H": 0.00069604, "L": 0.00069499, "C": 0.00069499, "V": 241.20748536, "T": "2017-11-07T16:59:00", "BV": 0.16765661}, {"O": 0.00069481, "H": 0.00069498, "L": 0.00069481, "C": 0.00069498, "V": 34.95293102, "T": "2017-11-07T17:00:00", "BV": 0.02428808}, {"O": 0.00069063, "H": 0.00069063, "L": 0.000687, "C": 0.000687, "V": 155.61616874, "T": "2017-11-07T17:01:00", "BV": 0.10695476}, {"O": 0.00068711, "H": 0.000688, "L": 0.0006811, "C": 0.0006811, "V": 1040.87745118, "T": "2017-11-07T17:02:00", "BV": 0.7131876}, {"O": 0.0006871, "H": 0.0006871, "L": 0.0006871, "C": 0.0006871, "V": 75.11122737, "T": "2017-11-07T17:03:00", "BV": 0.05160892}, {"O": 0.0006871, "H": 0.00068711, "L": 0.0006871, "C": 0.00068711, "V": 164.43027667, "T": "2017-11-07T17:04:00", "BV": 0.11298036}, {"O": 0.0006871, "H": 0.00068711, "L": 0.0006871, "C": 0.00068711, "V": 236.00964987, "T": "2017-11-07T17:05:00", "BV": 0.16216421}, {"O": 0.00068711, "H": 0.00068711, "L": 0.00068711, "C": 0.00068711, "V": 300.0, "T": "2017-11-07T17:06:00", "BV": 0.206133}, {"O": 0.00068711, "H": 0.00069172, "L": 0.00068711, "C": 0.00069172, "V": 148.2643558, "T": "2017-11-07T17:07:00", "BV": 0.1022573}, {"O": 0.00069204, "H": 0.00069204, "L": 0.00068883, "C": 0.00069172, "V": 79.4912798, "T": "2017-11-07T17:08:00", "BV": 0.05492581}, {"O": 0.00069204, "H": 0.00069325, "L": 0.00069172, "C": 0.00069325, "V": 130.0831203, "T": "2017-11-07T17:09:00", "BV": 0.09014003}, {"O": 0.00069325, "H": 0.00069325, "L": 0.00069204, "C": 0.0006925, "V": 94.07262347, "T": "2017-11-07T17:10:00", "BV": 0.06514743}, {"O": 0.00069204, "H": 0.00069204, "L": 0.00069172, "C": 0.00069172, "V": 396.76476812, "T": "2017-11-07T17:11:00", "BV": 0.27457132}, {"O": 0.00069172, "H": 0.00069202, "L": 0.00069172, "C": 0.00069202, "V": 29.03730506, "T": "2017-11-07T17:13:00", "BV": 0.02008867}, {"O": 0.00069202, "H": 0.00069202, "L": 0.000685, "C": 0.000685, "V": 666.95542274, "T": "2017-11-07T17:14:00", "BV": 0.45887949}, {"O": 0.00069202, "H": 0.00069202, "L": 0.00068501, "C": 0.00068501, "V": 81.99265991, "T": "2017-11-07T17:15:00", "BV": 0.05648535}, {"O": 0.00068501, "H": 0.00069263, "L": 0.000685, "C": 0.00069263, "V": 221.99644303, "T": "2017-11-07T17:16:00", "BV": 0.15208702}, {"O": 0.000685, "H": 0.00069277, "L": 0.000685, "C": 0.00069277, "V": 1063.77346322, "T": "2017-11-07T17:17:00", "BV": 0.72975462}, {"O": 0.00069277, "H": 0.00069277, "L": 0.00069277, "C": 0.00069277, "V": 90.0, "T": "2017-11-07T17:18:00", "BV": 0.0623493}, {"O": 0.00069277, "H": 0.00069278, "L": 0.00069277, "C": 0.00069278, "V": 36.44892, "T": "2017-11-07T17:19:00", "BV": 0.02525078}, {"O": 0.00069278, "H": 0.00069278, "L": 0.00069278, "C": 0.00069278, "V": 4.48331594, "T": "2017-11-07T17:20:00", "BV": 0.00310595}, {"O": 0.00069301, "H": 0.0006933, "L": 0.00069301, "C": 0.00069301, "V": 154.79679207, "T": "2017-11-07T17:21:00", "BV": 0.10728973}, {"O": 0.00069331, "H": 0.00069331, "L": 0.00069301, "C": 0.00069301, "V": 21.87066841, "T": "2017-11-07T17:22:00", "BV": 0.01515703}, {"O": 0.00069301, "H": 0.00069301, "L": 0.00069301, "C": 0.00069301, "V": 10.34840632, "T": "2017-11-07T17:23:00", "BV": 0.00717154}, {"O": 0.00069331, "H": 0.00069331, "L": 0.00069331, "C": 0.00069331, "V": 0.31342406, "T": "2017-11-07T17:24:00", "BV": 0.0002173}, {"O": 0.00069359, "H": 0.00069359, "L": 0.00069359, "C": 0.00069359, "V": 22.50992737, "T": "2017-11-07T17:25:00", "BV": 0.01561266}, {"O": 0.00069331, "H": 0.00069331, "L": 0.00069285, "C": 0.00069285, "V": 189.72751633, "T": "2017-11-07T17:26:00", "BV": 0.13147839}, {"O": 0.00069299, "H": 0.000693, "L": 0.00069299, "C": 0.000693, "V": 470.77693149, "T": "2017-11-07T17:28:00", "BV": 0.32624534}, {"O": 0.000693, "H": 0.000693, "L": 0.000693, "C": 0.000693, "V": 174.4374764, "T": "2017-11-07T17:29:00", "BV": 0.12088516}, {"O": 0.00069361, "H": 0.00069364, "L": 0.00069361, "C": 0.00069364, "V": 8.72301606, "T": "2017-11-07T17:30:00", "BV": 0.00605049}, {"O": 0.00069364, "H": 0.00069449, "L": 0.00069364, "C": 0.00069449, "V": 231.55119403, "T": "2017-11-07T17:31:00", "BV": 0.16077655}, {"O": 0.00069383, "H": 0.0006945, "L": 0.00069383, "C": 0.0006945, "V": 778.42720996, "T": "2017-11-07T17:32:00", "BV": 0.54060051}, {"O": 0.00069464, "H": 0.00069498, "L": 0.00069464, "C": 0.00069498, "V": 511.0348402, "T": "2017-11-07T17:33:00", "BV": 0.35515752}, {"O": 0.0006945, "H": 0.0006945, "L": 0.00069411, "C": 0.00069411, "V": 193.15849803, "T": "2017-11-07T17:34:00", "BV": 0.13412564}, {"O": 0.0006945, "H": 0.0006945, "L": 0.00069361, "C": 0.00069364, "V": 302.32263665, "T": "2017-11-07T17:35:00", "BV": 0.20974768}, {"O": 0.00069364, "H": 0.00069364, "L": 0.00069364, "C": 0.00069364, "V": 2.0, "T": "2017-11-07T17:36:00", "BV": 0.00138728}, {"O": 0.00069361, "H": 0.00069364, "L": 0.00069361, "C": 0.00069364, "V": 7.0, "T": "2017-11-07T17:37:00", "BV": 0.00485533}, {"O": 0.00069361, "H": 0.00069364, "L": 0.00069361, "C": 0.00069361, "V": 252.91365163, "T": "2017-11-07T17:38:00", "BV": 0.17542385}, {"O": 0.00069364, "H": 0.00069422, "L": 0.00069364, "C": 0.00069422, "V": 12.25264678, "T": "2017-11-07T17:39:00", "BV": 0.00850068}, {"O": 0.0006945, "H": 0.00069498, "L": 0.00069422, "C": 0.00069422, "V": 1185.56018686, "T": "2017-11-07T17:40:00", "BV": 0.8231519}, {"O": 0.00069422, "H": 0.00069422, "L": 0.00069422, "C": 0.00069422, "V": 34.72100811, "T": "2017-11-07T17:41:00", "BV": 0.024104}, {"O": 0.00069422, "H": 0.00069422, "L": 0.00069422, "C": 0.00069422, "V": 150.63604679, "T": "2017-11-07T17:42:00", "BV": 0.10457454}, {"O": 0.00069422, "H": 0.00069422, "L": 0.00068578, "C": 0.00068578, "V": 1539.24138184, "T": "2017-11-07T17:43:00", "BV": 1.05634748}, {"O": 0.00069421, "H": 0.00069422, "L": 0.00068591, "C": 0.00068591, "V": 247.1589927, "T": "2017-11-07T17:44:00", "BV": 0.17094006}, {"O": 0.00068605, "H": 0.0006861, "L": 0.00068592, "C": 0.0006861, "V": 103.98912781, "T": "2017-11-07T17:45:00", "BV": 0.07133619}, {"O": 0.00069299, "H": 0.000693, "L": 0.00069299, "C": 0.000693, "V": 71.04580892, "T": "2017-11-07T17:46:00", "BV": 0.04923436}, {"O": 0.000693, "H": 0.000693, "L": 0.00069299, "C": 0.00069299, "V": 75.81830095, "T": "2017-11-07T17:47:00", "BV": 0.05254167}, {"O": 0.0006925, "H": 0.0006925, "L": 0.0006865, "C": 0.0006865, "V": 59.33075711, "T": "2017-11-07T17:48:00", "BV": 0.04101574}, {"O": 0.0006865, "H": 0.000693, "L": 0.0006865, "C": 0.000693, "V": 1827.99840842, "T": "2017-11-07T17:49:00", "BV": 1.26389682}, {"O": 0.0006865, "H": 0.0006865, "L": 0.0006865, "C": 0.0006865, "V": 20.0, "T": "2017-11-07T17:50:00", "BV": 0.01372999}, {"O": 0.000687, "H": 0.000693, "L": 0.000687, "C": 0.000693, "V": 37.30224936, "T": "2017-11-07T17:51:00", "BV": 0.02563689}, {"O": 0.000693, "H": 0.000693, "L": 0.000693, "C": 0.000693, "V": 66.8325486, "T": "2017-11-07T17:53:00", "BV": 0.04631495}, {"O": 0.00069285, "H": 0.00069285, "L": 0.00069285, "C": 0.00069285, "V": 48.94480075, "T": "2017-11-07T17:54:00", "BV": 0.0339114}, {"O": 0.00069285, "H": 0.00069421, "L": 0.00069285, "C": 0.00069421, "V": 262.65423074, "T": "2017-11-07T17:55:00", "BV": 0.1822796}, {"O": 0.00069421, "H": 0.00069422, "L": 0.0006942, "C": 0.00069422, "V": 776.48737897, "T": "2017-11-07T17:56:00", "BV": 0.53904625}, {"O": 0.0006931, "H": 0.0006931, "L": 0.00069285, "C": 0.00069285, "V": 256.62676353, "T": "2017-11-07T17:57:00", "BV": 0.17782456}, {"O": 0.00069285, "H": 0.00069285, "L": 0.000687, "C": 0.00068701, "V": 1048.05716739, "T": "2017-11-07T17:58:00", "BV": 0.72084843}, {"O": 0.000693, "H": 0.000693, "L": 0.000693, "C": 0.000693, "V": 1051.66669379, "T": "2017-11-07T18:01:00", "BV": 0.728805}, {"O": 0.000693, "H": 0.000693, "L": 0.00068276, "C": 0.000685, "V": 1690.22568396, "T": "2017-11-07T18:02:00", "BV": 1.15880255}, {"O": 0.000685, "H": 0.00069029, "L": 0.00068309, "C": 0.000684, "V": 639.67014225, "T": "2017-11-07T18:03:00", "BV": 0.43935536}, {"O": 0.00069029, "H": 0.00069029, "L": 0.00069029, "C": 0.00069029, "V": 67.88264298, "T": "2017-11-07T18:05:00", "BV": 0.0468587}, {"O": 0.00069021, "H": 0.00069021, "L": 0.00069021, "C": 0.00069021, "V": 43.3563698, "T": "2017-11-07T18:07:00", "BV": 0.02992499}, {"O": 0.00069021, "H": 0.00069021, "L": 0.00069021, "C": 0.00069021, "V": 72.82392597, "T": "2017-11-07T18:08:00", "BV": 0.05026379}, {"O": 0.00069029, "H": 0.0006935, "L": 0.00069021, "C": 0.00069021, "V": 1146.98745027, "T": "2017-11-07T18:09:00", "BV": 0.79234014}, {"O": 0.00069021, "H": 0.00069021, "L": 0.00069021, "C": 0.00069021, "V": 78.48816322, "T": "2017-11-07T18:12:00", "BV": 0.0541733}, {"O": 0.00069021, "H": 0.00069021, "L": 0.00068519, "C": 0.00068519, "V": 808.56001065, "T": "2017-11-07T18:13:00", "BV": 0.55601126}, {"O": 0.00069021, "H": 0.00069052, "L": 0.00069021, "C": 0.00069052, "V": 34.87721827, "T": "2017-11-07T18:14:00", "BV": 0.02407411}, {"O": 0.0006935, "H": 0.0006935, "L": 0.00069121, "C": 0.0006935, "V": 55.87005728, "T": "2017-11-07T18:15:00", "BV": 0.03872914}, {"O": 0.00069121, "H": 0.0006935, "L": 0.00069121, "C": 0.0006935, "V": 147.69401727, "T": "2017-11-07T18:16:00", "BV": 0.10213711}, {"O": 0.0006915, "H": 0.0006935, "L": 0.0006915, "C": 0.0006935, "V": 200.54852791, "T": "2017-11-07T18:17:00", "BV": 0.13905185}, {"O": 0.0006935, "H": 0.00069386, "L": 0.0006935, "C": 0.00069386, "V": 229.36558923, "T": "2017-11-07T18:18:00", "BV": 0.1591175}, {"O": 0.00069386, "H": 0.00069386, "L": 0.0006935, "C": 0.0006935, "V": 1720.77187646, "T": "2017-11-07T18:19:00", "BV": 1.19385705}, {"O": 0.0006935, "H": 0.0006935, "L": 0.0006935, "C": 0.0006935, "V": 23.74164817, "T": "2017-11-07T18:20:00", "BV": 0.01646483}, {"O": 0.0006935, "H": 0.0006935, "L": 0.0006935, "C": 0.0006935, "V": 548.50224251, "T": "2017-11-07T18:21:00", "BV": 0.38038629}, {"O": 0.0006935, "H": 0.00069386, "L": 0.0006935, "C": 0.0006935, "V": 290.51957976, "T": "2017-11-07T18:22:00", "BV": 0.2015646}, {"O": 0.00069386, "H": 0.00069419, "L": 0.0006915, "C": 0.00069419, "V": 129.16897428, "T": "2017-11-07T18:23:00", "BV": 0.08963935}, {"O": 0.00069419, "H": 0.00069419, "L": 0.00069419, "C": 0.00069419, "V": 6.06982152, "T": "2017-11-07T18:24:00", "BV": 0.0042136}, {"O": 0.00069386, "H": 0.00069419, "L": 0.00069386, "C": 0.00069419, "V": 65.12829677, "T": "2017-11-07T18:25:00", "BV": 0.04519717}, {"O": 0.0006915, "H": 0.00069419, "L": 0.0006811, "C": 0.00069419, "V": 1679.71940099, "T": "2017-11-07T18:26:00", "BV": 1.15128163}, {"O": 0.00069417, "H": 0.00069417, "L": 0.00069417, "C": 0.00069417, "V": 16.0, "T": "2017-11-07T18:27:00", "BV": 0.01110671}, {"O": 0.00068512, "H": 0.0006941, "L": 0.00068512, "C": 0.0006941, "V": 32.40604319, "T": "2017-11-07T18:28:00", "BV": 0.02246501}, {"O": 0.00069409, "H": 0.00069417, "L": 0.00068601, "C": 0.00069417, "V": 255.89555919, "T": "2017-11-07T18:29:00", "BV": 0.17760043}, {"O": 0.00069417, "H": 0.00069421, "L": 0.00069417, "C": 0.00069421, "V": 352.30640674, "T": "2017-11-07T18:30:00", "BV": 0.2445745}, {"O": 0.00069417, "H": 0.00069421, "L": 0.00069417, "C": 0.00069421, "V": 687.27367396, "T": "2017-11-07T18:31:00", "BV": 0.47710875}, {"O": 0.00069421, "H": 0.00069422, "L": 0.00069421, "C": 0.00069422, "V": 106.81856963, "T": "2017-11-07T18:32:00", "BV": 0.07415456}, {"O": 0.0006935, "H": 0.00069422, "L": 0.0006935, "C": 0.00069422, "V": 80.25901409, "T": "2017-11-07T18:34:00", "BV": 0.0556922}, {"O": 0.00069422, "H": 0.00069422, "L": 0.00069421, "C": 0.00069421, "V": 89.66131529, "T": "2017-11-07T18:35:00", "BV": 0.06224384}, {"O": 0.000694, "H": 0.000694, "L": 0.000694, "C": 0.000694, "V": 31.35492126, "T": "2017-11-07T18:36:00", "BV": 0.02176031}, {"O": 0.00069421, "H": 0.00069422, "L": 0.000694, "C": 0.00069421, "V": 718.61499147, "T": "2017-11-07T18:37:00", "BV": 0.49885149}, {"O": 0.00069422, "H": 0.00069422, "L": 0.000694, "C": 0.000694, "V": 661.1354426, "T": "2017-11-07T18:38:00", "BV": 0.45894946}, {"O": 0.000694, "H": 0.00069421, "L": 0.000694, "C": 0.000694, "V": 53.34399938, "T": "2017-11-07T18:39:00", "BV": 0.03702511}, {"O": 0.00069421, "H": 0.00069422, "L": 0.000694, "C": 0.00069422, "V": 281.4287246, "T": "2017-11-07T18:40:00", "BV": 0.19532022}, {"O": 0.000694, "H": 0.000694, "L": 0.000694, "C": 0.000694, "V": 120.75819136, "T": "2017-11-07T18:41:00", "BV": 0.08380617}, {"O": 0.000694, "H": 0.00069419, "L": 0.000693, "C": 0.00069419, "V": 44.60685043, "T": "2017-11-07T18:42:00", "BV": 0.03093393}, {"O": 0.0006942, "H": 0.00069422, "L": 0.0006942, "C": 0.00069421, "V": 287.29368341, "T": "2017-11-07T18:43:00", "BV": 0.19944322}, {"O": 0.00069421, "H": 0.00069422, "L": 0.00069421, "C": 0.00069422, "V": 2471.11521767, "T": "2017-11-07T18:44:00", "BV": 1.71549757}, {"O": 0.00069422, "H": 0.00069422, "L": 0.00069422, "C": 0.00069422, "V": 549.96950275, "T": "2017-11-07T18:45:00", "BV": 0.3817998}, {"O": 0.00069422, "H": 0.00069422, "L": 0.00069422, "C": 0.00069422, "V": 395.04090695, "T": "2017-11-07T18:46:00", "BV": 0.27424529}, {"O": 0.00069422, "H": 0.00069422, "L": 0.00069422, "C": 0.00069422, "V": 417.65487909, "T": "2017-11-07T18:47:00", "BV": 0.28994436}, {"O": 0.00069422, "H": 0.00069422, "L": 0.00069422, "C": 0.00069422, "V": 41.02122839, "T": "2017-11-07T18:48:00", "BV": 0.02847774}, {"O": 0.00069422, "H": 0.00069422, "L": 0.00069422, "C": 0.00069422, "V": 1318.18281028, "T": "2017-11-07T18:49:00", "BV": 0.91510885}, {"O": 0.0006942, "H": 0.0006942, "L": 0.00069, "C": 0.00069, "V": 23.0, "T": "2017-11-07T18:51:00", "BV": 0.01595399}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 1.0, "T": "2017-11-07T18:52:00", "BV": 0.00069}, {"O": 0.00069, "H": 0.00069417, "L": 0.00069, "C": 0.00069417, "V": 284.97411781, "T": "2017-11-07T18:53:00", "BV": 0.1972993}, {"O": 0.00069417, "H": 0.00069417, "L": 0.00069005, "C": 0.00069005, "V": 64.17164096, "T": "2017-11-07T18:54:00", "BV": 0.04446812}, {"O": 0.000691, "H": 0.000691, "L": 0.000691, "C": 0.000691, "V": 60.71038435, "T": "2017-11-07T18:55:00", "BV": 0.04195086}, {"O": 0.000691, "H": 0.00069358, "L": 0.000691, "C": 0.00069358, "V": 52.44387356, "T": "2017-11-07T18:58:00", "BV": 0.036245}, {"O": 0.000691, "H": 0.00069358, "L": 0.000691, "C": 0.000691, "V": 317.48856825, "T": "2017-11-07T18:59:00", "BV": 0.21947599}, {"O": 0.0006935, "H": 0.00069358, "L": 0.0006895, "C": 0.0006895, "V": 1522.26308809, "T": "2017-11-07T19:00:00", "BV": 1.05155023}, {"O": 0.00069359, "H": 0.00069359, "L": 0.00069358, "C": 0.00069358, "V": 49.60307391, "T": "2017-11-07T19:01:00", "BV": 0.03440385}, {"O": 0.000693, "H": 0.000693, "L": 0.000693, "C": 0.000693, "V": 225.99999713, "T": "2017-11-07T19:02:00", "BV": 0.15661799}, {"O": 0.00069355, "H": 0.00069355, "L": 0.0006895, "C": 0.0006895, "V": 93.07795664, "T": "2017-11-07T19:03:00", "BV": 0.06424525}, {"O": 0.0006895, "H": 0.000693, "L": 0.0006889, "C": 0.000693, "V": 540.32886136, "T": "2017-11-07T19:04:00", "BV": 0.3731483}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 10.25788011, "T": "2017-11-07T19:05:00", "BV": 0.00707791}, {"O": 0.0006889, "H": 0.00069, "L": 0.0006889, "C": 0.00069, "V": 47.50668991, "T": "2017-11-07T19:06:00", "BV": 0.03273834}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 33.35662959, "T": "2017-11-07T19:07:00", "BV": 0.02301606}, {"O": 0.00068999, "H": 0.00068999, "L": 0.00068999, "C": 0.00068999, "V": 54.00843594, "T": "2017-11-07T19:08:00", "BV": 0.03726527}, {"O": 0.00068999, "H": 0.00068999, "L": 0.00068999, "C": 0.00068999, "V": 0.86957781, "T": "2017-11-07T19:10:00", "BV": 0.00059999}, {"O": 0.00068999, "H": 0.00068999, "L": 0.00068999, "C": 0.00068999, "V": 31.0, "T": "2017-11-07T19:11:00", "BV": 0.02138969}, {"O": 0.00068999, "H": 0.00068999, "L": 0.00068999, "C": 0.00068999, "V": 7.04515547, "T": "2017-11-07T19:12:00", "BV": 0.00486108}, {"O": 0.00068999, "H": 0.00068999, "L": 0.0006899, "C": 0.00068998, "V": 138.30838793, "T": "2017-11-07T19:13:00", "BV": 0.09542476}, {"O": 0.00068998, "H": 0.00068999, "L": 0.00068998, "C": 0.00068999, "V": 60.92516379, "T": "2017-11-07T19:14:00", "BV": 0.04203734}, {"O": 0.00068999, "H": 0.00068999, "L": 0.00068877, "C": 0.00068877, "V": 242.93099116, "T": "2017-11-07T19:15:00", "BV": 0.16761063}, {"O": 0.00068999, "H": 0.00069, "L": 0.00068998, "C": 0.00069, "V": 912.13939631, "T": "2017-11-07T19:16:00", "BV": 0.62937579}, {"O": 0.00069, "H": 0.00069, "L": 0.00068605, "C": 0.00069, "V": 464.91339839, "T": "2017-11-07T19:17:00", "BV": 0.31948856}, {"O": 0.00069, "H": 0.00069, "L": 0.00068603, "C": 0.00068603, "V": 55.6151979, "T": "2017-11-07T19:18:00", "BV": 0.03824046}, {"O": 0.000686, "H": 0.000686, "L": 0.00068552, "C": 0.00068552, "V": 13.8704633, "T": "2017-11-07T19:19:00", "BV": 0.00951328}, {"O": 0.000687, "H": 0.000687, "L": 0.00068552, "C": 0.00068552, "V": 29.01793976, "T": "2017-11-07T19:20:00", "BV": 0.01989487}, {"O": 0.000687, "H": 0.000687, "L": 0.000687, "C": 0.000687, "V": 26.9743043, "T": "2017-11-07T19:21:00", "BV": 0.01853134}, {"O": 0.000687, "H": 0.00069, "L": 0.00068558, "C": 0.00069, "V": 1746.33347946, "T": "2017-11-07T19:22:00", "BV": 1.20458373}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 391.14250045, "T": "2017-11-07T19:23:00", "BV": 0.2698883}, {"O": 0.00069, "H": 0.00069294, "L": 0.00069, "C": 0.00069294, "V": 57.87156909, "T": "2017-11-07T19:24:00", "BV": 0.03993374}, {"O": 0.00069294, "H": 0.00069294, "L": 0.00069294, "C": 0.00069294, "V": 81.19309226, "T": "2017-11-07T19:25:00", "BV": 0.05626193}, {"O": 0.00069294, "H": 0.00069296, "L": 0.00069294, "C": 0.00069296, "V": 1016.63822887, "T": "2017-11-07T19:26:00", "BV": 0.70447168}, {"O": 0.00069296, "H": 0.00069296, "L": 0.00069296, "C": 0.00069296, "V": 139.83930919, "T": "2017-11-07T19:27:00", "BV": 0.09690303}, {"O": 0.00069296, "H": 0.00069296, "L": 0.00069296, "C": 0.00069296, "V": 29.96569784, "T": "2017-11-07T19:28:00", "BV": 0.02076502}, {"O": 0.00069296, "H": 0.00069296, "L": 0.00069296, "C": 0.00069296, "V": 30.22901755, "T": "2017-11-07T19:29:00", "BV": 0.0209475}, {"O": 0.00069296, "H": 0.00069296, "L": 0.00069296, "C": 0.00069296, "V": 130.27149891, "T": "2017-11-07T19:30:00", "BV": 0.09027293}, {"O": 0.00069296, "H": 0.00069296, "L": 0.00069296, "C": 0.00069296, "V": 15.39877325, "T": "2017-11-07T19:31:00", "BV": 0.01067072}, {"O": 0.00069294, "H": 0.00069294, "L": 0.00069, "C": 0.00069, "V": 220.0, "T": "2017-11-07T19:32:00", "BV": 0.15180147}, {"O": 0.00069296, "H": 0.00069296, "L": 0.00069294, "C": 0.00069294, "V": 144.70854112, "T": "2017-11-07T19:33:00", "BV": 0.10027502}, {"O": 0.0006925, "H": 0.00069296, "L": 0.0006925, "C": 0.00069294, "V": 229.82762635, "T": "2017-11-07T19:35:00", "BV": 0.15925022}, {"O": 0.00069296, "H": 0.00069296, "L": 0.00069008, "C": 0.00069008, "V": 1447.8468234, "T": "2017-11-07T19:36:00", "BV": 0.99918732}, {"O": 0.0006925, "H": 0.0006925, "L": 0.0006925, "C": 0.0006925, "V": 12.53068592, "T": "2017-11-07T19:38:00", "BV": 0.00867748}, {"O": 0.0006925, "H": 0.0006925, "L": 0.00069008, "C": 0.00069008, "V": 115.12985478, "T": "2017-11-07T19:40:00", "BV": 0.07970851}, {"O": 0.0006915, "H": 0.0006915, "L": 0.0006915, "C": 0.0006915, "V": 21.53072938, "T": "2017-11-07T19:41:00", "BV": 0.01488849}, {"O": 0.0006914, "H": 0.0006914, "L": 0.0006914, "C": 0.0006914, "V": 12.0, "T": "2017-11-07T19:42:00", "BV": 0.0082968}, {"O": 0.00069008, "H": 0.00069296, "L": 0.00069, "C": 0.00069, "V": 1046.85142653, "T": "2017-11-07T19:43:00", "BV": 0.72252446}, {"O": 0.000692, "H": 0.00069201, "L": 0.000692, "C": 0.00069201, "V": 439.43594746, "T": "2017-11-07T19:44:00", "BV": 0.30409399}, {"O": 0.00069201, "H": 0.00069201, "L": 0.00069201, "C": 0.00069201, "V": 12.2, "T": "2017-11-07T19:45:00", "BV": 0.00844252}, {"O": 0.00069296, "H": 0.00069296, "L": 0.000692, "C": 0.000692, "V": 396.85589703, "T": "2017-11-07T19:46:00", "BV": 0.27466326}, {"O": 0.00069296, "H": 0.00069296, "L": 0.000692, "C": 0.000692, "V": 353.85295669, "T": "2017-11-07T19:47:00", "BV": 0.24506223}, {"O": 0.000692, "H": 0.000692, "L": 0.000692, "C": 0.000692, "V": 50.0, "T": "2017-11-07T19:48:00", "BV": 0.0346}, {"O": 0.000692, "H": 0.000692, "L": 0.000692, "C": 0.000692, "V": 10.0, "T": "2017-11-07T19:49:00", "BV": 0.00692}, {"O": 0.000692, "H": 0.000692, "L": 0.0006919, "C": 0.000692, "V": 782.32519412, "T": "2017-11-07T19:51:00", "BV": 0.54134804}, {"O": 0.0006914, "H": 0.0006915, "L": 0.0006914, "C": 0.0006915, "V": 40.78065247, "T": "2017-11-07T19:53:00", "BV": 0.02819694}, {"O": 0.00068997, "H": 0.00069, "L": 0.00068997, "C": 0.00069, "V": 6.7881647, "T": "2017-11-07T19:54:00", "BV": 0.00468376}, {"O": 0.00069, "H": 0.0006915, "L": 0.00069, "C": 0.0006915, "V": 14.42525283, "T": "2017-11-07T19:55:00", "BV": 0.00997304}, {"O": 0.0006915, "H": 0.0006915, "L": 0.0006915, "C": 0.0006915, "V": 38.11383948, "T": "2017-11-07T19:56:00", "BV": 0.02635572}, {"O": 0.0006915, "H": 0.0006915, "L": 0.0006896, "C": 0.0006896, "V": 63.05527194, "T": "2017-11-07T19:57:00", "BV": 0.04358371}, {"O": 0.0006896, "H": 0.0006896, "L": 0.0006896, "C": 0.0006896, "V": 57.34560383, "T": "2017-11-07T19:58:00", "BV": 0.03954552}, {"O": 0.00068923, "H": 0.000691, "L": 0.00068789, "C": 0.00068789, "V": 210.35739218, "T": "2017-11-07T19:59:00", "BV": 0.14518292}, {"O": 0.000691, "H": 0.000691, "L": 0.00068789, "C": 0.00068789, "V": 173.15391322, "T": "2017-11-07T20:00:00", "BV": 0.11957368}, {"O": 0.00068698, "H": 0.00068698, "L": 0.00068698, "C": 0.00068698, "V": 11.91275521, "T": "2017-11-07T20:01:00", "BV": 0.00818381}, {"O": 0.00068698, "H": 0.00068789, "L": 0.00068698, "C": 0.00068789, "V": 12.76156417, "T": "2017-11-07T20:02:00", "BV": 0.00877482}, {"O": 0.00068789, "H": 0.000691, "L": 0.00068789, "C": 0.000691, "V": 1750.2138007, "T": "2017-11-07T20:03:00", "BV": 1.20619158}, {"O": 0.000691, "H": 0.000691, "L": 0.000691, "C": 0.000691, "V": 230.82749249, "T": "2017-11-07T20:04:00", "BV": 0.15950178}, {"O": 0.000691, "H": 0.000691, "L": 0.000691, "C": 0.000691, "V": 47.89653701, "T": "2017-11-07T20:05:00", "BV": 0.03309649}, {"O": 0.000691, "H": 0.000691, "L": 0.000691, "C": 0.000691, "V": 65.09881325, "T": "2017-11-07T20:07:00", "BV": 0.04498327}, {"O": 0.000691, "H": 0.000691, "L": 0.000688, "C": 0.000688, "V": 14.03996103, "T": "2017-11-07T20:08:00", "BV": 0.00968499}, {"O": 0.0006909, "H": 0.000691, "L": 0.0006909, "C": 0.000691, "V": 82.69220586, "T": "2017-11-07T20:10:00", "BV": 0.05713211}, {"O": 0.000691, "H": 0.000691, "L": 0.000691, "C": 0.000691, "V": 501.16888519, "T": "2017-11-07T20:11:00", "BV": 0.34630768}, {"O": 0.000691, "H": 0.0006915, "L": 0.000691, "C": 0.000691, "V": 590.55322355, "T": "2017-11-07T20:12:00", "BV": 0.40807909}, {"O": 0.000688, "H": 0.000688, "L": 0.0006842, "C": 0.0006842, "V": 1314.34988201, "T": "2017-11-07T20:13:00", "BV": 0.90198777}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 34.0, "T": "2017-11-07T20:14:00", "BV": 0.02346}, {"O": 0.00069, "H": 0.00069151, "L": 0.00069, "C": 0.00069151, "V": 37.55442426, "T": "2017-11-07T20:15:00", "BV": 0.02595987}, {"O": 0.0006842, "H": 0.00069189, "L": 0.00068386, "C": 0.00069151, "V": 86.86232009, "T": "2017-11-07T20:16:00", "BV": 0.05968546}, {"O": 0.00068457, "H": 0.00068457, "L": 0.00068457, "C": 0.00068457, "V": 13.8674892, "T": "2017-11-07T20:19:00", "BV": 0.00949326}, {"O": 0.00068387, "H": 0.00069151, "L": 0.00068387, "C": 0.00069151, "V": 673.64762156, "T": "2017-11-07T20:20:00", "BV": 0.46170591}, {"O": 0.00069151, "H": 0.00069151, "L": 0.00069151, "C": 0.00069151, "V": 256.11578961, "T": "2017-11-07T20:22:00", "BV": 0.17710662}, {"O": 0.00069151, "H": 0.00069151, "L": 0.00069151, "C": 0.00069151, "V": 1.0, "T": "2017-11-07T20:23:00", "BV": 0.00069151}, {"O": 0.0006915, "H": 0.00069151, "L": 0.00068701, "C": 0.00068701, "V": 653.13799535, "T": "2017-11-07T20:25:00", "BV": 0.44936235}, {"O": 0.000687, "H": 0.000687, "L": 0.000687, "C": 0.000687, "V": 69.70832545, "T": "2017-11-07T20:26:00", "BV": 0.04788961}, {"O": 0.0006919, "H": 0.000692, "L": 0.00068784, "C": 0.00068784, "V": 665.10291021, "T": "2017-11-07T20:27:00", "BV": 0.45901797}, {"O": 0.00068784, "H": 0.00068784, "L": 0.000685, "C": 0.00068585, "V": 273.40500368, "T": "2017-11-07T20:28:00", "BV": 0.18786478}, {"O": 0.00068585, "H": 0.00068585, "L": 0.00068585, "C": 0.00068585, "V": 31.46341273, "T": "2017-11-07T20:29:00", "BV": 0.02157916}, {"O": 0.0006856, "H": 0.0006856, "L": 0.0006856, "C": 0.0006856, "V": 0.9253831, "T": "2017-11-07T20:30:00", "BV": 0.00063444}, {"O": 0.00068585, "H": 0.00068585, "L": 0.00068585, "C": 0.00068585, "V": 8.40525191, "T": "2017-11-07T20:31:00", "BV": 0.00576474}, {"O": 0.00068565, "H": 0.00068565, "L": 0.0006856, "C": 0.0006856, "V": 154.99675771, "T": "2017-11-07T20:32:00", "BV": 0.1062666}, {"O": 0.00068554, "H": 0.00068559, "L": 0.00068402, "C": 0.00068559, "V": 8.72136103, "T": "2017-11-07T20:33:00", "BV": 0.00596988}, {"O": 0.0006856, "H": 0.0006856, "L": 0.00068402, "C": 0.00068402, "V": 66.811089, "T": "2017-11-07T20:34:00", "BV": 0.04580068}, {"O": 0.00068402, "H": 0.00068402, "L": 0.00068346, "C": 0.00068346, "V": 64.25293912, "T": "2017-11-07T20:35:00", "BV": 0.04392122}, {"O": 0.00068346, "H": 0.00068346, "L": 0.00068337, "C": 0.00068346, "V": 72.06424633, "T": "2017-11-07T20:36:00", "BV": 0.04925235}, {"O": 0.00068346, "H": 0.00068346, "L": 0.00068346, "C": 0.00068346, "V": 11.48524391, "T": "2017-11-07T20:37:00", "BV": 0.00784968}, {"O": 0.00068346, "H": 0.00068346, "L": 0.00068346, "C": 0.00068346, "V": 128.46503607, "T": "2017-11-07T20:38:00", "BV": 0.08780068}, {"O": 0.00068402, "H": 0.00068559, "L": 0.00068402, "C": 0.00068402, "V": 161.54301148, "T": "2017-11-07T20:39:00", "BV": 0.11050481}, {"O": 0.00068402, "H": 0.0006856, "L": 0.00068402, "C": 0.0006856, "V": 96.30814217, "T": "2017-11-07T20:40:00", "BV": 0.0659446}, {"O": 0.00068402, "H": 0.00068402, "L": 0.00068218, "C": 0.00068218, "V": 243.40372665, "T": "2017-11-07T20:41:00", "BV": 0.16631058}, {"O": 0.000682, "H": 0.000682, "L": 0.00068051, "C": 0.000681, "V": 1230.34279732, "T": "2017-11-07T20:42:00", "BV": 0.83822159}, {"O": 0.00068212, "H": 0.00068212, "L": 0.00068, "C": 0.00068, "V": 1098.15124882, "T": "2017-11-07T20:43:00", "BV": 0.74742772}, {"O": 0.00068212, "H": 0.00068212, "L": 0.00068212, "C": 0.00068212, "V": 3.39821146, "T": "2017-11-07T20:44:00", "BV": 0.00231798}, {"O": 0.00068212, "H": 0.00068212, "L": 0.00068, "C": 0.00068, "V": 318.93608568, "T": "2017-11-07T20:45:00", "BV": 0.21744666}, {"O": 0.00068, "H": 0.00068899, "L": 0.00068, "C": 0.00068895, "V": 1338.45577529, "T": "2017-11-07T20:46:00", "BV": 0.9145789}, {"O": 0.00068895, "H": 0.00068895, "L": 0.00068894, "C": 0.00068895, "V": 281.49123714, "T": "2017-11-07T20:47:00", "BV": 0.19393228}, {"O": 0.00068895, "H": 0.00068895, "L": 0.00068895, "C": 0.00068895, "V": 0.77499808, "T": "2017-11-07T20:48:00", "BV": 0.00053393}, {"O": 0.00068108, "H": 0.00068108, "L": 0.00067999, "C": 0.00068, "V": 1301.26778912, "T": "2017-11-07T20:49:00", "BV": 0.88505848}, {"O": 0.00067999, "H": 0.00068, "L": 0.00067829, "C": 0.00067829, "V": 136.0832843, "T": "2017-11-07T20:50:00", "BV": 0.09234673}, {"O": 0.0006784, "H": 0.0006784, "L": 0.000678, "C": 0.000678, "V": 47.79834907, "T": "2017-11-07T20:51:00", "BV": 0.03241579}, {"O": 0.000678, "H": 0.00067991, "L": 0.000678, "C": 0.00067991, "V": 470.22528905, "T": "2017-11-07T20:52:00", "BV": 0.31896161}, {"O": 0.00067991, "H": 0.00067991, "L": 0.00067991, "C": 0.00067991, "V": 184.018408, "T": "2017-11-07T20:53:00", "BV": 0.12511594}, {"O": 0.00067965, "H": 0.00067965, "L": 0.00067895, "C": 0.00067948, "V": 29.02697235, "T": "2017-11-07T20:55:00", "BV": 0.01971279}, {"O": 0.00067948, "H": 0.00067948, "L": 0.00067939, "C": 0.00067939, "V": 6.00679207, "T": "2017-11-07T20:56:00", "BV": 0.00408134}, {"O": 0.00067939, "H": 0.00067939, "L": 0.00067939, "C": 0.00067939, "V": 49.39910667, "T": "2017-11-07T20:57:00", "BV": 0.03356125}, {"O": 0.00067928, "H": 0.00067928, "L": 0.00067928, "C": 0.00067928, "V": 11.01813273, "T": "2017-11-07T20:58:00", "BV": 0.00748438}, {"O": 0.00067895, "H": 0.000679, "L": 0.0006784, "C": 0.000679, "V": 223.17210441, "T": "2017-11-07T20:59:00", "BV": 0.15148016}, {"O": 0.000679, "H": 0.000679, "L": 0.00067895, "C": 0.00067895, "V": 168.35889571, "T": "2017-11-07T21:00:00", "BV": 0.11431477}, {"O": 0.000679, "H": 0.00068, "L": 0.000679, "C": 0.00068, "V": 2193.31436526, "T": "2017-11-07T21:01:00", "BV": 1.49005395}, {"O": 0.00068, "H": 0.00068011, "L": 0.00068, "C": 0.00068011, "V": 83.56387591, "T": "2017-11-07T21:02:00", "BV": 0.05682617}, {"O": 0.00068011, "H": 0.00068891, "L": 0.00068011, "C": 0.00068891, "V": 900.53998933, "T": "2017-11-07T21:03:00", "BV": 0.61394723}, {"O": 0.00068863, "H": 0.00068863, "L": 0.00068046, "C": 0.00068046, "V": 63.80879162, "T": "2017-11-07T21:05:00", "BV": 0.04366443}, {"O": 0.00068692, "H": 0.000687, "L": 0.0006805, "C": 0.00068692, "V": 200.4900276, "T": "2017-11-07T21:07:00", "BV": 0.13684827}, {"O": 0.00068685, "H": 0.000687, "L": 0.00068683, "C": 0.000687, "V": 697.51529381, "T": "2017-11-07T21:08:00", "BV": 0.47910007}, {"O": 0.000687, "H": 0.000689, "L": 0.000687, "C": 0.000689, "V": 947.0823721, "T": "2017-11-07T21:09:00", "BV": 0.65247319}, {"O": 0.000689, "H": 0.000689, "L": 0.000689, "C": 0.000689, "V": 510.32348327, "T": "2017-11-07T21:10:00", "BV": 0.35161286}, {"O": 0.00068891, "H": 0.00068891, "L": 0.00068891, "C": 0.00068891, "V": 79.33677787, "T": "2017-11-07T21:11:00", "BV": 0.05465589}, {"O": 0.000689, "H": 0.000689, "L": 0.00068891, "C": 0.00068891, "V": 49.82231716, "T": "2017-11-07T21:12:00", "BV": 0.03432582}, {"O": 0.00068891, "H": 0.00068916, "L": 0.00068891, "C": 0.00068916, "V": 2096.08201181, "T": "2017-11-07T21:13:00", "BV": 1.44421587}, {"O": 0.000689, "H": 0.00068964, "L": 0.000689, "C": 0.00068964, "V": 65.94257154, "T": "2017-11-07T21:14:00", "BV": 0.04545136}, {"O": 0.00068964, "H": 0.00068964, "L": 0.00068917, "C": 0.00068917, "V": 19.50147637, "T": "2017-11-07T21:15:00", "BV": 0.01344321}, {"O": 0.00068963, "H": 0.00068963, "L": 0.00068963, "C": 0.00068963, "V": 214.77859859, "T": "2017-11-07T21:16:00", "BV": 0.14811774}, {"O": 0.00068963, "H": 0.00069016, "L": 0.00068963, "C": 0.00069016, "V": 1.84771844, "T": "2017-11-07T21:17:00", "BV": 0.00127473}, {"O": 0.00069044, "H": 0.00069153, "L": 0.00069016, "C": 0.00069153, "V": 62.20371423, "T": "2017-11-07T21:18:00", "BV": 0.04297271}, {"O": 0.00069153, "H": 0.000692, "L": 0.00068917, "C": 0.000692, "V": 876.07536911, "T": "2017-11-07T21:19:00", "BV": 0.60488434}, {"O": 0.000692, "H": 0.0006935, "L": 0.000692, "C": 0.0006935, "V": 507.96525555, "T": "2017-11-07T21:20:00", "BV": 0.35220338}, {"O": 0.000693, "H": 0.0006935, "L": 0.000693, "C": 0.000693, "V": 493.14695103, "T": "2017-11-07T21:21:00", "BV": 0.34175161}, {"O": 0.0006921, "H": 0.000693, "L": 0.000692, "C": 0.000693, "V": 410.42302488, "T": "2017-11-07T21:22:00", "BV": 0.28408398}, {"O": 0.0006921, "H": 0.0006935, "L": 0.0006921, "C": 0.0006935, "V": 124.50133273, "T": "2017-11-07T21:23:00", "BV": 0.08632559}, {"O": 0.0006935, "H": 0.0006935, "L": 0.0006921, "C": 0.0006935, "V": 207.51703767, "T": "2017-11-07T21:24:00", "BV": 0.14391194}, {"O": 0.0006935, "H": 0.00069422, "L": 0.0006935, "C": 0.00069422, "V": 1447.77939171, "T": "2017-11-07T21:25:00", "BV": 1.00435762}, {"O": 0.00069422, "H": 0.00069499, "L": 0.0006921, "C": 0.0006921, "V": 1567.78694511, "T": "2017-11-07T21:26:00", "BV": 1.0875499}, {"O": 0.0006935, "H": 0.000694, "L": 0.0006935, "C": 0.000694, "V": 995.52345426, "T": "2017-11-07T21:27:00", "BV": 0.69088593}, {"O": 0.000694, "H": 0.00069499, "L": 0.000694, "C": 0.00069499, "V": 26.82751171, "T": "2017-11-07T21:28:00", "BV": 0.01863168}, {"O": 0.00069499, "H": 0.00069499, "L": 0.000694, "C": 0.00069499, "V": 252.57178149, "T": "2017-11-07T21:29:00", "BV": 0.17551509}, {"O": 0.00069499, "H": 0.000695, "L": 0.00069499, "C": 0.000695, "V": 2435.60558198, "T": "2017-11-07T21:30:00", "BV": 1.69273671}, {"O": 0.000695, "H": 0.00069522, "L": 0.000695, "C": 0.00069522, "V": 2276.82727171, "T": "2017-11-07T21:31:00", "BV": 1.5823959}, {"O": 0.00069534, "H": 0.00069552, "L": 0.00069534, "C": 0.00069552, "V": 47.00135063, "T": "2017-11-07T21:32:00", "BV": 0.03268792}, {"O": 0.000695, "H": 0.000695, "L": 0.000694, "C": 0.000695, "V": 346.60008143, "T": "2017-11-07T21:33:00", "BV": 0.2406171}, {"O": 0.000695, "H": 0.00069552, "L": 0.000694, "C": 0.000694, "V": 167.47011684, "T": "2017-11-07T21:34:00", "BV": 0.11646659}, {"O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 23.92759533, "T": "2017-11-07T21:35:00", "BV": 0.01662967}, {"O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 61.34509277, "T": "2017-11-07T21:36:00", "BV": 0.04263483}, {"O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 15.59086899, "T": "2017-11-07T21:37:00", "BV": 0.01083565}, {"O": 0.00069401, "H": 0.00069552, "L": 0.000694, "C": 0.00069552, "V": 74.39124374, "T": "2017-11-07T21:38:00", "BV": 0.05166032}, {"O": 0.000695, "H": 0.00069552, "L": 0.000695, "C": 0.00069552, "V": 434.1263684, "T": "2017-11-07T21:39:00", "BV": 0.30180524}, {"O": 0.0006961, "H": 0.0006961, "L": 0.0006961, "C": 0.0006961, "V": 0.9975, "T": "2017-11-07T21:40:00", "BV": 0.00069435}, {"O": 0.0006956, "H": 0.0006961, "L": 0.0006956, "C": 0.0006956, "V": 416.7518316, "T": "2017-11-07T21:41:00", "BV": 0.29008161}, {"O": 0.0006961, "H": 0.00069999, "L": 0.0006956, "C": 0.0006956, "V": 859.06451614, "T": "2017-11-07T21:43:00", "BV": 0.60011883}, {"O": 0.00069561, "H": 0.00069561, "L": 0.00069561, "C": 0.00069561, "V": 204.00630813, "T": "2017-11-07T21:44:00", "BV": 0.14190881}, {"O": 0.00069932, "H": 0.00069932, "L": 0.00069932, "C": 0.00069932, "V": 14.4603648, "T": "2017-11-07T21:45:00", "BV": 0.01011241}, {"O": 0.00069932, "H": 0.0007, "L": 0.00069932, "C": 0.00069932, "V": 3455.91783969, "T": "2017-11-07T21:46:00", "BV": 2.41910241}, {"O": 0.0007, "H": 0.0007001, "L": 0.0007, "C": 0.0007001, "V": 2779.35409994, "T": "2017-11-07T21:47:00", "BV": 1.94557024}, {"O": 0.0007001, "H": 0.00070016, "L": 0.0007001, "C": 0.00070016, "V": 372.97147205, "T": "2017-11-07T21:48:00", "BV": 0.26112935}, {"O": 0.00070018, "H": 0.00070231, "L": 0.00070018, "C": 0.00070231, "V": 297.73581356, "T": "2017-11-07T21:49:00", "BV": 0.20884982}, {"O": 0.00070254, "H": 0.00071149, "L": 0.00070254, "C": 0.00071149, "V": 3237.37262403, "T": "2017-11-07T21:50:00", "BV": 2.29127048}, {"O": 0.00071001, "H": 0.00071402, "L": 0.00071, "C": 0.000714, "V": 1885.20880729, "T": "2017-11-07T21:51:00", "BV": 1.34324273}, {"O": 0.00071404, "H": 0.00072, "L": 0.00071404, "C": 0.00071999, "V": 5306.17939646, "T": "2017-11-07T21:52:00", "BV": 3.81040155}, {"O": 0.00072013, "H": 0.0007233, "L": 0.00071999, "C": 0.00071999, "V": 9875.73692788, "T": "2017-11-07T21:53:00", "BV": 7.13603275}, {"O": 0.00071999, "H": 0.00072, "L": 0.00071472, "C": 0.00071612, "V": 857.73400169, "T": "2017-11-07T21:54:00", "BV": 0.61529037}, {"O": 0.00071612, "H": 0.0007233, "L": 0.00071279, "C": 0.00071403, "V": 3807.72550204, "T": "2017-11-07T21:55:00", "BV": 2.74291327}, {"O": 0.00071404, "H": 0.00071404, "L": 0.00071, "C": 0.00071, "V": 1107.42295215, "T": "2017-11-07T21:56:00", "BV": 0.78881047}, {"O": 0.00071072, "H": 0.00071072, "L": 0.00070773, "C": 0.00071, "V": 800.91170345, "T": "2017-11-07T21:57:00", "BV": 0.5679816}, {"O": 0.00071, "H": 0.00071, "L": 0.00070005, "C": 0.00071, "V": 1234.01893107, "T": "2017-11-07T21:58:00", "BV": 0.86815884}, {"O": 0.00070774, "H": 0.00070774, "L": 0.00070005, "C": 0.000706, "V": 625.43467741, "T": "2017-11-07T21:59:00", "BV": 0.43863216}, {"O": 0.00070005, "H": 0.000705, "L": 0.00069802, "C": 0.00070498, "V": 582.1340421, "T": "2017-11-07T22:00:00", "BV": 0.40911155}, {"O": 0.0007046, "H": 0.00072, "L": 0.0007035, "C": 0.00071992, "V": 3388.94217234, "T": "2017-11-07T22:01:00", "BV": 2.40742576}, {"O": 0.00071984, "H": 0.00071984, "L": 0.00071982, "C": 0.00071984, "V": 715.19331753, "T": "2017-11-07T22:02:00", "BV": 0.51481778}, {"O": 0.0007198, "H": 0.0007199, "L": 0.0007198, "C": 0.0007199, "V": 1006.77710498, "T": "2017-11-07T22:03:00", "BV": 0.72472531}, {"O": 0.00071989, "H": 0.0007199, "L": 0.00071768, "C": 0.00071768, "V": 624.94515468, "T": "2017-11-07T22:04:00", "BV": 0.44985602}, {"O": 0.00071553, "H": 0.00071553, "L": 0.00071332, "C": 0.0007155, "V": 250.1363919, "T": "2017-11-07T22:05:00", "BV": 0.17860828}, {"O": 0.00071332, "H": 0.0007155, "L": 0.00070882, "C": 0.00070882, "V": 980.72433893, "T": "2017-11-07T22:06:00", "BV": 0.70039286}, {"O": 0.0007092, "H": 0.0007155, "L": 0.0007092, "C": 0.00071549, "V": 140.8, "T": "2017-11-07T22:07:00", "BV": 0.10026064}, {"O": 0.00071011, "H": 0.00071768, "L": 0.00071011, "C": 0.00071767, "V": 1148.53492144, "T": "2017-11-07T22:08:00", "BV": 0.82126329}, {"O": 0.00071767, "H": 0.00071768, "L": 0.00071767, "C": 0.00071768, "V": 684.78126605, "T": "2017-11-07T22:09:00", "BV": 0.49144814}, {"O": 0.00071768, "H": 0.000723, "L": 0.00071336, "C": 0.000723, "V": 876.07106378, "T": "2017-11-07T22:10:00", "BV": 0.63091298}, {"O": 0.00071228, "H": 0.00071228, "L": 0.00071228, "C": 0.00071228, "V": 40.10703626, "T": "2017-11-07T22:11:00", "BV": 0.02856743}, {"O": 0.000713, "H": 0.000722, "L": 0.00071279, "C": 0.000722, "V": 608.52391249, "T": "2017-11-07T22:12:00", "BV": 0.43820824}, {"O": 0.00072231, "H": 0.0007233, "L": 0.000722, "C": 0.00072329, "V": 3101.85365295, "T": "2017-11-07T22:13:00", "BV": 2.24299645}, {"O": 0.00072328, "H": 0.0007233, "L": 0.00072328, "C": 0.0007233, "V": 4239.26152734, "T": "2017-11-07T22:14:00", "BV": 3.06622148}, {"O": 0.0007233, "H": 0.00072344, "L": 0.00071967, "C": 0.00072, "V": 2951.12949041, "T": "2017-11-07T22:15:00", "BV": 2.13387384}, {"O": 0.0007199, "H": 0.0007199, "L": 0.0007199, "C": 0.0007199, "V": 131.18394594, "T": "2017-11-07T22:16:00", "BV": 0.09443931}, {"O": 0.00071896, "H": 0.000719, "L": 0.00071895, "C": 0.00071895, "V": 1626.90710618, "T": "2017-11-07T22:17:00", "BV": 1.1696824}, {"O": 0.000718, "H": 0.00071895, "L": 0.00071229, "C": 0.00071229, "V": 886.99386749, "T": "2017-11-07T22:18:00", "BV": 0.63423528}, {"O": 0.000713, "H": 0.00071302, "L": 0.000713, "C": 0.00071302, "V": 1184.76189946, "T": "2017-11-07T22:19:00", "BV": 0.84473631}, {"O": 0.00071795, "H": 0.000725, "L": 0.000713, "C": 0.00071799, "V": 6486.92757814, "T": "2017-11-07T22:20:00", "BV": 4.67738016}, {"O": 0.00072065, "H": 0.00072065, "L": 0.00071795, "C": 0.00071795, "V": 323.75277966, "T": "2017-11-07T22:21:00", "BV": 0.23329478}, {"O": 0.00071795, "H": 0.00071795, "L": 0.00071742, "C": 0.00071794, "V": 820.26054664, "T": "2017-11-07T22:22:00", "BV": 0.58889681}, {"O": 0.00071794, "H": 0.00071794, "L": 0.00071228, "C": 0.00071228, "V": 1154.1771571, "T": "2017-11-07T22:23:00", "BV": 0.82448838}, {"O": 0.00071228, "H": 0.00071792, "L": 0.00071001, "C": 0.00071001, "V": 472.47121976, "T": "2017-11-07T22:24:00", "BV": 0.33680843}, {"O": 0.00071089, "H": 0.0007135, "L": 0.00071089, "C": 0.0007135, "V": 40.35857082, "T": "2017-11-07T22:25:00", "BV": 0.02869777}, {"O": 0.0007109, "H": 0.000713, "L": 0.00071088, "C": 0.00071088, "V": 448.18628967, "T": "2017-11-07T22:26:00", "BV": 0.31892519}, {"O": 0.00071088, "H": 0.00071088, "L": 0.00071031, "C": 0.00071031, "V": 26.73731863, "T": "2017-11-07T22:27:00", "BV": 0.01900336}, {"O": 0.00071031, "H": 0.00071615, "L": 0.00071, "C": 0.00071, "V": 2024.71097584, "T": "2017-11-07T22:28:00", "BV": 1.44458577}, {"O": 0.00071631, "H": 0.00071631, "L": 0.00071, "C": 0.00071, "V": 32.98292013, "T": "2017-11-07T22:29:00", "BV": 0.02342357}, {"O": 0.0007101, "H": 0.00071031, "L": 0.00070957, "C": 0.00071031, "V": 377.13794343, "T": "2017-11-07T22:30:00", "BV": 0.26780576}, {"O": 0.00071031, "H": 0.0007163, "L": 0.00071031, "C": 0.00071031, "V": 40.10081098, "T": "2017-11-07T22:31:00", "BV": 0.02849232}, {"O": 0.00071629, "H": 0.0007163, "L": 0.00070952, "C": 0.00070952, "V": 3383.28846963, "T": "2017-11-07T22:32:00", "BV": 2.41860876}, {"O": 0.00070952, "H": 0.00070952, "L": 0.0007093, "C": 0.0007093, "V": 34.77449006, "T": "2017-11-07T22:33:00", "BV": 0.02467029}, {"O": 0.00070882, "H": 0.0007093, "L": 0.00070882, "C": 0.0007093, "V": 193.12567331, "T": "2017-11-07T22:34:00", "BV": 0.13698163}, {"O": 0.0007093, "H": 0.0007093, "L": 0.00070882, "C": 0.0007093, "V": 335.46296128, "T": "2017-11-07T22:35:00", "BV": 0.23793928}, {"O": 0.00070882, "H": 0.0007093, "L": 0.00070882, "C": 0.0007093, "V": 17.37490721, "T": "2017-11-07T22:36:00", "BV": 0.01231844}, {"O": 0.0007089, "H": 0.0007093, "L": 0.00070527, "C": 0.00070527, "V": 1695.57628416, "T": "2017-11-07T22:37:00", "BV": 1.20162073}, {"O": 0.00070528, "H": 0.00070929, "L": 0.0007048, "C": 0.000705, "V": 2873.79360174, "T": "2017-11-07T22:38:00", "BV": 2.0262753}, {"O": 0.00070927, "H": 0.0007093, "L": 0.000705, "C": 0.00070927, "V": 671.20855674, "T": "2017-11-07T22:40:00", "BV": 0.47595749}, {"O": 0.00070952, "H": 0.00070952, "L": 0.00070952, "C": 0.00070952, "V": 176.72501061, "T": "2017-11-07T22:41:00", "BV": 0.12538992}, {"O": 0.000706, "H": 0.000706, "L": 0.000706, "C": 0.000706, "V": 7.79894793, "T": "2017-11-07T22:42:00", "BV": 0.00550605}, {"O": 0.00070952, "H": 0.00070952, "L": 0.000705, "C": 0.00070951, "V": 451.00861, "T": "2017-11-07T22:43:00", "BV": 0.31921647}, {"O": 0.00070951, "H": 0.00070952, "L": 0.000709, "C": 0.00070952, "V": 663.98388364, "T": "2017-11-07T22:44:00", "BV": 0.47096239}, {"O": 0.00070951, "H": 0.00071023, "L": 0.00070501, "C": 0.00071023, "V": 907.86755455, "T": "2017-11-07T22:45:00", "BV": 0.64435919}, {"O": 0.00071298, "H": 0.00071298, "L": 0.00071298, "C": 0.00071298, "V": 419.71963551, "T": "2017-11-07T22:46:00", "BV": 0.2992517}, {"O": 0.00071, "H": 0.00071, "L": 0.00070951, "C": 0.00070951, "V": 159.06196523, "T": "2017-11-07T22:47:00", "BV": 0.11287096}, {"O": 0.00070951, "H": 0.00071098, "L": 0.00070951, "C": 0.00070951, "V": 2397.80407571, "T": "2017-11-07T22:48:00", "BV": 1.70283214}, {"O": 0.00071098, "H": 0.00071399, "L": 0.00070951, "C": 0.00071399, "V": 163.75876843, "T": "2017-11-07T22:49:00", "BV": 0.11639138}, {"O": 0.00070953, "H": 0.00071225, "L": 0.00070953, "C": 0.00071225, "V": 125.99279349, "T": "2017-11-07T22:50:00", "BV": 0.08973428}, {"O": 0.00071399, "H": 0.000714, "L": 0.00071399, "C": 0.000714, "V": 502.16415659, "T": "2017-11-07T22:51:00", "BV": 0.35854053}, {"O": 0.00071405, "H": 0.00071867, "L": 0.00071405, "C": 0.00071867, "V": 523.475545, "T": "2017-11-07T22:52:00", "BV": 0.37485744}, {"O": 0.00071998, "H": 0.00072123, "L": 0.00071867, "C": 0.00072123, "V": 1851.09911643, "T": "2017-11-07T22:53:00", "BV": 1.33314494}, {"O": 0.00072126, "H": 0.00072328, "L": 0.00072, "C": 0.00072127, "V": 1253.14795027, "T": "2017-11-07T22:54:00", "BV": 0.90310194}, {"O": 0.00072164, "H": 0.00072329, "L": 0.00072127, "C": 0.00072329, "V": 2213.29834524, "T": "2017-11-07T22:55:00", "BV": 1.60052049}, {"O": 0.00072327, "H": 0.00072329, "L": 0.00072325, "C": 0.00072328, "V": 910.25479503, "T": "2017-11-07T22:56:00", "BV": 0.65837147}, {"O": 0.00072328, "H": 0.00072374, "L": 0.00072328, "C": 0.00072362, "V": 233.85424328, "T": "2017-11-07T22:57:00", "BV": 0.16918373}, {"O": 0.00072362, "H": 0.000726, "L": 0.00072362, "C": 0.000726, "V": 1010.0155039, "T": "2017-11-07T22:58:00", "BV": 0.73295161}, {"O": 0.000726, "H": 0.00073008, "L": 0.00072325, "C": 0.00072325, "V": 3603.32873006, "T": "2017-11-07T22:59:00", "BV": 2.62131727}, {"O": 0.00073, "H": 0.00073023, "L": 0.00072128, "C": 0.00073, "V": 496.13311122, "T": "2017-11-07T23:00:00", "BV": 0.36095825}, {"O": 0.00072955, "H": 0.000731, "L": 0.000726, "C": 0.000726, "V": 1081.49397258, "T": "2017-11-07T23:01:00", "BV": 0.78651597}, {"O": 0.0007261, "H": 0.0007261, "L": 0.0007259, "C": 0.0007261, "V": 1953.07236888, "T": "2017-11-07T23:02:00", "BV": 1.41803678}, {"O": 0.0007261, "H": 0.0007261, "L": 0.00072564, "C": 0.00072565, "V": 455.23065469, "T": "2017-11-07T23:03:00", "BV": 0.33053399}, {"O": 0.00072561, "H": 0.00072954, "L": 0.00072213, "C": 0.000723, "V": 874.48513156, "T": "2017-11-07T23:04:00", "BV": 0.63524284}, {"O": 0.0007288, "H": 0.0007288, "L": 0.00072014, "C": 0.000723, "V": 1042.73994035, "T": "2017-11-07T23:05:00", "BV": 0.75199176}, {"O": 0.00072213, "H": 0.00072213, "L": 0.00072016, "C": 0.00072016, "V": 1425.82326494, "T": "2017-11-07T23:06:00", "BV": 1.02715021}, {"O": 0.00072016, "H": 0.00072213, "L": 0.00072015, "C": 0.00072016, "V": 1038.04064227, "T": "2017-11-07T23:07:00", "BV": 0.74776482}, {"O": 0.000723, "H": 0.000725, "L": 0.000718, "C": 0.000718, "V": 974.73018561, "T": "2017-11-07T23:08:00", "BV": 0.70427243}, {"O": 0.00071797, "H": 0.00071805, "L": 0.00071797, "C": 0.00071805, "V": 25.86494764, "T": "2017-11-07T23:09:00", "BV": 0.01857195}, {"O": 0.00071805, "H": 0.00071805, "L": 0.000717, "C": 0.000717, "V": 400.64616573, "T": "2017-11-07T23:10:00", "BV": 0.2876521}, {"O": 0.00071609, "H": 0.00071659, "L": 0.00071609, "C": 0.00071609, "V": 69.31552758, "T": "2017-11-07T23:11:00", "BV": 0.04966899}, {"O": 0.00071609, "H": 0.00071609, "L": 0.00071609, "C": 0.00071609, "V": 27.73798422, "T": "2017-11-07T23:12:00", "BV": 0.01986288}, {"O": 0.00071789, "H": 0.00072904, "L": 0.00071789, "C": 0.00072882, "V": 181.51761923, "T": "2017-11-07T23:13:00", "BV": 0.13181357}, {"O": 0.00072799, "H": 0.00072799, "L": 0.00072799, "C": 0.00072799, "V": 109.74356636, "T": "2017-11-07T23:14:00", "BV": 0.07989221}, {"O": 0.000728, "H": 0.00072954, "L": 0.000728, "C": 0.00072954, "V": 1958.87954576, "T": "2017-11-07T23:15:00", "BV": 1.42691656}, {"O": 0.00072955, "H": 0.00073163, "L": 0.00072799, "C": 0.00073162, "V": 1778.297658, "T": "2017-11-07T23:16:00", "BV": 1.30020432}, {"O": 0.00073162, "H": 0.00073163, "L": 0.00073162, "C": 0.00073162, "V": 1094.72208259, "T": "2017-11-07T23:17:00", "BV": 0.80092808}, {"O": 0.00073163, "H": 0.00073207, "L": 0.00073162, "C": 0.00073207, "V": 2492.0919843, "T": "2017-11-07T23:18:00", "BV": 1.82333605}, {"O": 0.00073207, "H": 0.00073314, "L": 0.00073207, "C": 0.00073314, "V": 471.54288493, "T": "2017-11-07T23:19:00", "BV": 0.34538218}, {"O": 0.00073333, "H": 0.00073333, "L": 0.00073292, "C": 0.00073331, "V": 475.25299833, "T": "2017-11-07T23:20:00", "BV": 0.34846374}, {"O": 0.00073339, "H": 0.00073456, "L": 0.00073339, "C": 0.00073456, "V": 1491.68553168, "T": "2017-11-07T23:21:00", "BV": 1.09546367}, {"O": 0.00073464, "H": 0.00073611, "L": 0.00073456, "C": 0.00073611, "V": 3289.81945597, "T": "2017-11-07T23:22:00", "BV": 2.41795545}, {"O": 0.00073616, "H": 0.000739, "L": 0.00073412, "C": 0.0007388, "V": 3496.43753627, "T": "2017-11-07T23:23:00", "BV": 2.57898997}, {"O": 0.0007388, "H": 0.00073933, "L": 0.00073406, "C": 0.00073933, "V": 526.44575003, "T": "2017-11-07T23:24:00", "BV": 0.38825118}, {"O": 0.00073933, "H": 0.00073933, "L": 0.00073408, "C": 0.00073808, "V": 179.80444007, "T": "2017-11-07T23:25:00", "BV": 0.13244379}, {"O": 0.00073844, "H": 0.0007389, "L": 0.00073844, "C": 0.00073844, "V": 268.82380985, "T": "2017-11-07T23:26:00", "BV": 0.19855659}, {"O": 0.00073844, "H": 0.00073844, "L": 0.00073762, "C": 0.00073762, "V": 420.22437479, "T": "2017-11-07T23:27:00", "BV": 0.31020765}, {"O": 0.0007358, "H": 0.000738, "L": 0.0007358, "C": 0.00073762, "V": 1457.40995963, "T": "2017-11-07T23:28:00", "BV": 1.07519526}, {"O": 0.00073762, "H": 0.00073762, "L": 0.00073545, "C": 0.00073545, "V": 327.21316749, "T": "2017-11-07T23:29:00", "BV": 0.24133751}, {"O": 0.00073545, "H": 0.00073545, "L": 0.00073406, "C": 0.00073406, "V": 985.29203207, "T": "2017-11-07T23:30:00", "BV": 0.72405658}, {"O": 0.00073397, "H": 0.00073397, "L": 0.00073292, "C": 0.00073292, "V": 767.88425717, "T": "2017-11-07T23:31:00", "BV": 0.56284507}, {"O": 0.00073366, "H": 0.00073366, "L": 0.00072999, "C": 0.00073, "V": 1501.44456597, "T": "2017-11-07T23:32:00", "BV": 1.09964122}, {"O": 0.00072999, "H": 0.00072999, "L": 0.00072001, "C": 0.0007202, "V": 2612.13017519, "T": "2017-11-07T23:33:00", "BV": 1.89929078}, {"O": 0.000725, "H": 0.000725, "L": 0.00072, "C": 0.00072, "V": 2105.39040292, "T": "2017-11-07T23:34:00", "BV": 1.51817514}, {"O": 0.00072, "H": 0.00072, "L": 0.0007189, "C": 0.0007189, "V": 615.90404189, "T": "2017-11-07T23:35:00", "BV": 0.44332768}, {"O": 0.000719, "H": 0.000719, "L": 0.000716, "C": 0.000718, "V": 755.9965809, "T": "2017-11-07T23:36:00", "BV": 0.54286636}, {"O": 0.000716, "H": 0.000718, "L": 0.00070952, "C": 0.00071488, "V": 3417.98435312, "T": "2017-11-07T23:37:00", "BV": 2.43701679}, {"O": 0.00070952, "H": 0.000714, "L": 0.00070952, "C": 0.00071398, "V": 234.14320352, "T": "2017-11-07T23:38:00", "BV": 0.16672151}, {"O": 0.00071, "H": 0.00072496, "L": 0.00070954, "C": 0.00071385, "V": 4214.74067862, "T": "2017-11-07T23:39:00", "BV": 3.00913364}, {"O": 0.00071385, "H": 0.00072495, "L": 0.00071378, "C": 0.00071378, "V": 523.54909003, "T": "2017-11-07T23:40:00", "BV": 0.37614874}, {"O": 0.00071995, "H": 0.00071997, "L": 0.00071003, "C": 0.00071898, "V": 394.19352149, "T": "2017-11-07T23:41:00", "BV": 0.28058022}, {"O": 0.000718, "H": 0.000718, "L": 0.00071649, "C": 0.0007165, "V": 96.12715407, "T": "2017-11-07T23:42:00", "BV": 0.06897143}, {"O": 0.000716, "H": 0.000716, "L": 0.00071107, "C": 0.000716, "V": 161.0319429, "T": "2017-11-07T23:43:00", "BV": 0.11492784}, {"O": 0.000716, "H": 0.000716, "L": 0.000716, "C": 0.000716, "V": 188.86108939, "T": "2017-11-07T23:44:00", "BV": 0.13522452}, {"O": 0.000716, "H": 0.000716, "L": 0.000716, "C": 0.000716, "V": 813.4012269, "T": "2017-11-07T23:45:00", "BV": 0.58239525}, {"O": 0.000716, "H": 0.00071799, "L": 0.000716, "C": 0.00071799, "V": 1022.86082645, "T": "2017-11-07T23:46:00", "BV": 0.73283378}, {"O": 0.00071799, "H": 0.00071799, "L": 0.0007165, "C": 0.00071799, "V": 433.27584737, "T": "2017-11-07T23:47:00", "BV": 0.31104699}, {"O": 0.00071799, "H": 0.000719, "L": 0.000717, "C": 0.00071799, "V": 2420.77403401, "T": "2017-11-07T23:48:00", "BV": 1.73795032}, {"O": 0.000719, "H": 0.00072786, "L": 0.000717, "C": 0.00072651, "V": 1917.42307438, "T": "2017-11-07T23:49:00", "BV": 1.3853675}, {"O": 0.00072651, "H": 0.00072999, "L": 0.00072651, "C": 0.00072999, "V": 302.4976624, "T": "2017-11-07T23:50:00", "BV": 0.220677}, {"O": 0.0007295, "H": 0.0007295, "L": 0.0007294, "C": 0.0007295, "V": 303.4643931, "T": "2017-11-07T23:51:00", "BV": 0.22137018}, {"O": 0.00072934, "H": 0.0007294, "L": 0.00072504, "C": 0.0007294, "V": 2431.54530091, "T": "2017-11-07T23:52:00", "BV": 1.76393314}, {"O": 0.0007285, "H": 0.00073008, "L": 0.0007285, "C": 0.00073008, "V": 1326.76776544, "T": "2017-11-07T23:53:00", "BV": 0.96805281}, {"O": 0.00073016, "H": 0.00073366, "L": 0.00073, "C": 0.00073, "V": 1901.84366561, "T": "2017-11-07T23:54:00", "BV": 1.38972684}, {"O": 0.00073366, "H": 0.00073641, "L": 0.00073, "C": 0.00073, "V": 3567.76057463, "T": "2017-11-07T23:55:00", "BV": 2.61148909}, {"O": 0.00073198, "H": 0.00073198, "L": 0.00072562, "C": 0.00072562, "V": 420.0403979, "T": "2017-11-07T23:56:00", "BV": 0.3054555}, {"O": 0.00072626, "H": 0.00072923, "L": 0.00072562, "C": 0.00072562, "V": 244.382271, "T": "2017-11-07T23:57:00", "BV": 0.17790215}, {"O": 0.00072923, "H": 0.00072924, "L": 0.00072923, "C": 0.00072924, "V": 21.97715937, "T": "2017-11-07T23:58:00", "BV": 0.0160265}, {"O": 0.00072924, "H": 0.00072924, "L": 0.0007257, "C": 0.000727, "V": 348.44636234, "T": "2017-11-07T23:59:00", "BV": 0.25356734}, {"O": 0.0007257, "H": 0.0007257, "L": 0.00072562, "C": 0.0007257, "V": 328.5294306, "T": "2017-11-08T00:00:00", "BV": 0.23839074}, {"O": 0.0007257, "H": 0.0007257, "L": 0.00072051, "C": 0.0007257, "V": 861.63193786, "T": "2017-11-08T00:01:00", "BV": 0.62423148}, {"O": 0.0007257, "H": 0.0007257, "L": 0.00071701, "C": 0.00071701, "V": 1126.535255, "T": "2017-11-08T00:02:00", "BV": 0.81129686}, {"O": 0.00072, "H": 0.00072, "L": 0.00072, "C": 0.00072, "V": 37.499924, "T": "2017-11-08T00:03:00", "BV": 0.02699994}, {"O": 0.00072001, "H": 0.00072688, "L": 0.00072001, "C": 0.00072001, "V": 249.16135349, "T": "2017-11-08T00:04:00", "BV": 0.1797404}, {"O": 0.00072002, "H": 0.000728, "L": 0.00072002, "C": 0.000728, "V": 1529.08187315, "T": "2017-11-08T00:05:00", "BV": 1.11101788}, {"O": 0.000728, "H": 0.00072924, "L": 0.000728, "C": 0.000728, "V": 243.74689691, "T": "2017-11-08T00:06:00", "BV": 0.17749861}, {"O": 0.00072924, "H": 0.00072925, "L": 0.000728, "C": 0.0007285, "V": 404.17710992, "T": "2017-11-08T00:07:00", "BV": 0.29457293}, {"O": 0.00072925, "H": 0.00073649, "L": 0.0007285, "C": 0.00073649, "V": 3364.01279714, "T": "2017-11-08T00:08:00", "BV": 2.46915213}, {"O": 0.00073646, "H": 0.00073647, "L": 0.00073645, "C": 0.00073645, "V": 539.65516528, "T": "2017-11-08T00:09:00", "BV": 0.39743769}, {"O": 0.00073645, "H": 0.00073762, "L": 0.00073644, "C": 0.00073762, "V": 857.3302036, "T": "2017-11-08T00:10:00", "BV": 0.63145908}, {"O": 0.00073701, "H": 0.0007389, "L": 0.00073644, "C": 0.0007389, "V": 2047.91662972, "T": "2017-11-08T00:11:00", "BV": 1.51065544}, {"O": 0.0007389, "H": 0.00073999, "L": 0.00073571, "C": 0.00073644, "V": 267.84614468, "T": "2017-11-08T00:12:00", "BV": 0.19804342}, {"O": 0.00073644, "H": 0.00073999, "L": 0.000717, "C": 0.0007245, "V": 8768.49774078, "T": "2017-11-08T00:13:00", "BV": 6.34767699}, {"O": 0.00072442, "H": 0.00072452, "L": 0.0007206, "C": 0.0007206, "V": 1166.1815438, "T": "2017-11-08T00:14:00", "BV": 0.84470788}, {"O": 0.00072426, "H": 0.00072426, "L": 0.000721, "C": 0.000721, "V": 763.41562166, "T": "2017-11-08T00:15:00", "BV": 0.55058888}, {"O": 0.00072101, "H": 0.00072384, "L": 0.00071701, "C": 0.00072384, "V": 466.39556826, "T": "2017-11-08T00:16:00", "BV": 0.33634912}, {"O": 0.00072422, "H": 0.00072422, "L": 0.00072422, "C": 0.00072422, "V": 140.21961379, "T": "2017-11-08T00:18:00", "BV": 0.10154984}, {"O": 0.00072112, "H": 0.00072422, "L": 0.00072112, "C": 0.00072422, "V": 836.36475647, "T": "2017-11-08T00:19:00", "BV": 0.60526559}, {"O": 0.00072202, "H": 0.00072927, "L": 0.00072202, "C": 0.00072202, "V": 530.71903711, "T": "2017-11-08T00:20:00", "BV": 0.38399317}, {"O": 0.000723, "H": 0.00072817, "L": 0.000723, "C": 0.00072301, "V": 63.58199683, "T": "2017-11-08T00:21:00", "BV": 0.04608453}, {"O": 0.00072301, "H": 0.00072301, "L": 0.000723, "C": 0.000723, "V": 95.57299868, "T": "2017-11-08T00:22:00", "BV": 0.0690993}, {"O": 0.000726, "H": 0.000726, "L": 0.000723, "C": 0.000726, "V": 99.45235826, "T": "2017-11-08T00:23:00", "BV": 0.07210284}, {"O": 0.000726, "H": 0.00072695, "L": 0.000726, "C": 0.000726, "V": 1338.95582351, "T": "2017-11-08T00:24:00", "BV": 0.9722117}, {"O": 0.00072695, "H": 0.00072697, "L": 0.00072695, "C": 0.00072697, "V": 95.26122702, "T": "2017-11-08T00:25:00", "BV": 0.06925168}, {"O": 0.00072806, "H": 0.00072817, "L": 0.00072806, "C": 0.00072817, "V": 72.01867662, "T": "2017-11-08T00:26:00", "BV": 0.05244048}, {"O": 0.00072817, "H": 0.00072817, "L": 0.00072817, "C": 0.00072817, "V": 190.62021617, "T": "2017-11-08T00:27:00", "BV": 0.1388039}, {"O": 0.00072817, "H": 0.00072817, "L": 0.00072806, "C": 0.00072817, "V": 180.47414831, "T": "2017-11-08T00:28:00", "BV": 0.13141539}, {"O": 0.00072817, "H": 0.00072817, "L": 0.000726, "C": 0.000726, "V": 1751.40105596, "T": "2017-11-08T00:29:00", "BV": 1.27241854}, {"O": 0.00072806, "H": 0.00072806, "L": 0.000726, "C": 0.000726, "V": 2740.44086386, "T": "2017-11-08T00:30:00", "BV": 1.98966193}, {"O": 0.000726, "H": 0.000726, "L": 0.000726, "C": 0.000726, "V": 1034.02983987, "T": "2017-11-08T00:31:00", "BV": 0.75070566}, {"O": 0.0007277, "H": 0.00072817, "L": 0.0007277, "C": 0.00072817, "V": 110.63759127, "T": "2017-11-08T00:32:00", "BV": 0.08055785}, {"O": 0.00072817, "H": 0.00072971, "L": 0.000726, "C": 0.000726, "V": 1312.82867135, "T": "2017-11-08T00:33:00", "BV": 0.95350485}, {"O": 0.000726, "H": 0.000729, "L": 0.000726, "C": 0.000729, "V": 92.43137127, "T": "2017-11-08T00:34:00", "BV": 0.0672292}, {"O": 0.000726, "H": 0.00072954, "L": 0.00072301, "C": 0.00072301, "V": 281.3111486, "T": "2017-11-08T00:35:00", "BV": 0.20392067}, {"O": 0.00072899, "H": 0.00072899, "L": 0.000723, "C": 0.000723, "V": 143.23158648, "T": "2017-11-08T00:36:00", "BV": 0.10410358}, {"O": 0.00072733, "H": 0.00072733, "L": 0.00072733, "C": 0.00072733, "V": 17.0040259, "T": "2017-11-08T00:37:00", "BV": 0.01236753}, {"O": 0.00072691, "H": 0.00072691, "L": 0.00072691, "C": 0.00072691, "V": 181.72426282, "T": "2017-11-08T00:38:00", "BV": 0.13209718}, {"O": 0.00072689, "H": 0.00072689, "L": 0.0007268, "C": 0.00072682, "V": 158.22564581, "T": "2017-11-08T00:39:00", "BV": 0.1150074}, {"O": 0.00072678, "H": 0.00072678, "L": 0.00072301, "C": 0.00072301, "V": 327.06735543, "T": "2017-11-08T00:40:00", "BV": 0.23742925}, {"O": 0.00072677, "H": 0.00072677, "L": 0.00072301, "C": 0.00072301, "V": 148.21982933, "T": "2017-11-08T00:41:00", "BV": 0.10768563}, {"O": 0.00072301, "H": 0.00072301, "L": 0.00072163, "C": 0.00072163, "V": 581.57251521, "T": "2017-11-08T00:42:00", "BV": 0.42048106}, {"O": 0.00072161, "H": 0.00072161, "L": 0.00072, "C": 0.0007205, "V": 560.5169052, "T": "2017-11-08T00:43:00", "BV": 0.40368874}, {"O": 0.00072, "H": 0.00072, "L": 0.0007197, "C": 0.0007197, "V": 208.16287074, "T": "2017-11-08T00:44:00", "BV": 0.1498675}, {"O": 0.00071969, "H": 0.00071969, "L": 0.00071969, "C": 0.00071969, "V": 15.81022801, "T": "2017-11-08T00:45:00", "BV": 0.01137845}, {"O": 0.00071967, "H": 0.00071972, "L": 0.00071967, "C": 0.00071968, "V": 184.11068283, "T": "2017-11-08T00:46:00", "BV": 0.13250083}, {"O": 0.00071968, "H": 0.00071972, "L": 0.00071968, "C": 0.00071972, "V": 23.82534511, "T": "2017-11-08T00:47:00", "BV": 0.01714733}, {"O": 0.0007205, "H": 0.0007205, "L": 0.00071968, "C": 0.00071972, "V": 425.39800066, "T": "2017-11-08T00:48:00", "BV": 0.30617158}, {"O": 0.00071972, "H": 0.00071972, "L": 0.00071972, "C": 0.00071972, "V": 180.50794116, "T": "2017-11-08T00:49:00", "BV": 0.12991516}, {"O": 0.00071972, "H": 0.00071972, "L": 0.00071972, "C": 0.00071972, "V": 121.71856664, "T": "2017-11-08T00:51:00", "BV": 0.08760327}, {"O": 0.00071972, "H": 0.00071972, "L": 0.00071972, "C": 0.00071972, "V": 26.39332351, "T": "2017-11-08T00:52:00", "BV": 0.01899576}, {"O": 0.0007197, "H": 0.00071972, "L": 0.00071806, "C": 0.00071806, "V": 1211.47758592, "T": "2017-11-08T00:53:00", "BV": 0.87009628}, {"O": 0.00071777, "H": 0.00071777, "L": 0.000717, "C": 0.000717, "V": 987.92011809, "T": "2017-11-08T00:54:00", "BV": 0.70860191}, {"O": 0.00071652, "H": 0.00071652, "L": 0.00071511, "C": 0.00071511, "V": 651.16404533, "T": "2017-11-08T00:55:00", "BV": 0.46593366}, {"O": 0.0007155, "H": 0.00072049, "L": 0.00071511, "C": 0.00072049, "V": 560.39427721, "T": "2017-11-08T00:56:00", "BV": 0.40119343}, {"O": 0.00072049, "H": 0.00072049, "L": 0.0007155, "C": 0.0007155, "V": 10.34997623, "T": "2017-11-08T00:59:00", "BV": 0.00740983}, {"O": 0.00072049, "H": 0.00072049, "L": 0.00071559, "C": 0.00071559, "V": 32.96506196, "T": "2017-11-08T01:00:00", "BV": 0.02369122}, {"O": 0.00072049, "H": 0.0007205, "L": 0.0007155, "C": 0.0007155, "V": 727.29420906, "T": "2017-11-08T01:02:00", "BV": 0.52171971}, {"O": 0.0007155, "H": 0.0007155, "L": 0.0007155, "C": 0.0007155, "V": 73.15585933, "T": "2017-11-08T01:03:00", "BV": 0.05234301}, {"O": 0.00071512, "H": 0.00071512, "L": 0.00071499, "C": 0.00071512, "V": 289.48707909, "T": "2017-11-08T01:04:00", "BV": 0.2070078}, {"O": 0.00071511, "H": 0.0007155, "L": 0.00071511, "C": 0.0007155, "V": 347.72261613, "T": "2017-11-08T01:05:00", "BV": 0.24869832}, {"O": 0.00071512, "H": 0.0007155, "L": 0.00071511, "C": 0.0007155, "V": 682.09476295, "T": "2017-11-08T01:06:00", "BV": 0.48788287}, {"O": 0.00071511, "H": 0.0007155, "L": 0.00071511, "C": 0.0007155, "V": 100.69881202, "T": "2017-11-08T01:07:00", "BV": 0.072011}, {"O": 0.0007155, "H": 0.00071899, "L": 0.0007155, "C": 0.00071899, "V": 315.5408078, "T": "2017-11-08T01:08:00", "BV": 0.22604598}, {"O": 0.00071899, "H": 0.00072, "L": 0.00071899, "C": 0.00071899, "V": 264.1077008, "T": "2017-11-08T01:09:00", "BV": 0.18989217}, {"O": 0.0007155, "H": 0.0007155, "L": 0.000715, "C": 0.000715, "V": 252.0762292, "T": "2017-11-08T01:10:00", "BV": 0.18032915}, {"O": 0.0007155, "H": 0.00072, "L": 0.000715, "C": 0.00072, "V": 446.7174148, "T": "2017-11-08T01:11:00", "BV": 0.32061305}, {"O": 0.00072, "H": 0.00072213, "L": 0.00072, "C": 0.00072213, "V": 20.0, "T": "2017-11-08T01:12:00", "BV": 0.01442141}, {"O": 0.00072214, "H": 0.00072214, "L": 0.00072214, "C": 0.00072214, "V": 361.99780332, "T": "2017-11-08T01:13:00", "BV": 0.26141308}, {"O": 0.00072214, "H": 0.00072346, "L": 0.00072214, "C": 0.00072346, "V": 2687.99431582, "T": "2017-11-08T01:14:00", "BV": 1.94111705}, {"O": 0.00072346, "H": 0.00072346, "L": 0.00072218, "C": 0.00072346, "V": 301.94902347, "T": "2017-11-08T01:15:00", "BV": 0.21807715}, {"O": 0.00072346, "H": 0.0007251, "L": 0.0007161, "C": 0.00072214, "V": 1270.73511484, "T": "2017-11-08T01:16:00", "BV": 0.91749513}, {"O": 0.00072214, "H": 0.00072214, "L": 0.0007161, "C": 0.00071617, "V": 1041.43024391, "T": "2017-11-08T01:17:00", "BV": 0.75034081}, {"O": 0.0007161, "H": 0.00072455, "L": 0.0007161, "C": 0.00072455, "V": 40.6900835, "T": "2017-11-08T01:18:00", "BV": 0.02914399}, {"O": 0.00072445, "H": 0.00072445, "L": 0.00072402, "C": 0.00072402, "V": 168.17783381, "T": "2017-11-08T01:19:00", "BV": 0.12179296}, {"O": 0.00072366, "H": 0.00072366, "L": 0.0007161, "C": 0.0007161, "V": 290.48293747, "T": "2017-11-08T01:20:00", "BV": 0.20802236}, {"O": 0.0007161, "H": 0.0007161, "L": 0.000715, "C": 0.0007161, "V": 188.57707462, "T": "2017-11-08T01:21:00", "BV": 0.13496413}, {"O": 0.00072332, "H": 0.00072332, "L": 0.00071441, "C": 0.00071441, "V": 415.16581114, "T": "2017-11-08T01:22:00", "BV": 0.29791724}, {"O": 0.00072173, "H": 0.0007218, "L": 0.00072173, "C": 0.0007218, "V": 244.67452925, "T": "2017-11-08T01:23:00", "BV": 0.17660141}, {"O": 0.00072166, "H": 0.00072166, "L": 0.00071239, "C": 0.00071239, "V": 186.85811271, "T": "2017-11-08T01:24:00", "BV": 0.13417386}, {"O": 0.00071241, "H": 0.00071241, "L": 0.00071088, "C": 0.000712, "V": 1453.13977579, "T": "2017-11-08T01:25:00", "BV": 1.03451173}, {"O": 0.000712, "H": 0.000712, "L": 0.000712, "C": 0.000712, "V": 20.64780842, "T": "2017-11-08T01:26:00", "BV": 0.01470122}, {"O": 0.00071078, "H": 0.000712, "L": 0.00071078, "C": 0.00071078, "V": 877.9019117, "T": "2017-11-08T01:27:00", "BV": 0.62416931}, {"O": 0.00071078, "H": 0.00071078, "L": 0.00070953, "C": 0.00070953, "V": 311.10447982, "T": "2017-11-08T01:28:00", "BV": 0.22085623}, {"O": 0.00070952, "H": 0.00070952, "L": 0.000708, "C": 0.000709, "V": 1783.54040065, "T": "2017-11-08T01:29:00", "BV": 1.26354155}, {"O": 0.000709, "H": 0.000709, "L": 0.00070742, "C": 0.00070805, "V": 682.27453127, "T": "2017-11-08T01:30:00", "BV": 0.48272743}, {"O": 0.00070805, "H": 0.00070805, "L": 0.0007064, "C": 0.0007064, "V": 823.57528151, "T": "2017-11-08T01:31:00", "BV": 0.58201205}, {"O": 0.0007074, "H": 0.0007074, "L": 0.0007064, "C": 0.000707, "V": 219.28780212, "T": "2017-11-08T01:32:00", "BV": 0.15502816}, {"O": 0.0007074, "H": 0.00070805, "L": 0.0007074, "C": 0.00070805, "V": 819.5919317, "T": "2017-11-08T01:33:00", "BV": 0.5801068}, {"O": 0.00070805, "H": 0.00070805, "L": 0.00070805, "C": 0.00070805, "V": 33.93496356, "T": "2017-11-08T01:34:00", "BV": 0.02402764}, {"O": 0.00070805, "H": 0.00070805, "L": 0.00070742, "C": 0.00070742, "V": 101.00721157, "T": "2017-11-08T01:35:00", "BV": 0.07145588}, {"O": 0.00070742, "H": 0.00070742, "L": 0.0007064, "C": 0.0007064, "V": 1010.15391174, "T": "2017-11-08T01:36:00", "BV": 0.71360126}, {"O": 0.0007064, "H": 0.0007064, "L": 0.000706, "C": 0.000706, "V": 271.69638385, "T": "2017-11-08T01:37:00", "BV": 0.1918367}, {"O": 0.000706, "H": 0.00070742, "L": 0.00070512, "C": 0.00070742, "V": 1625.24414246, "T": "2017-11-08T01:38:00", "BV": 1.14745579}, {"O": 0.00070742, "H": 0.00070742, "L": 0.000706, "C": 0.000706, "V": 571.93484556, "T": "2017-11-08T01:39:00", "BV": 0.404587}, {"O": 0.000706, "H": 0.00070742, "L": 0.000706, "C": 0.00070742, "V": 466.42800499, "T": "2017-11-08T01:40:00", "BV": 0.32992357}, {"O": 0.00070742, "H": 0.00070742, "L": 0.00070742, "C": 0.00070742, "V": 50.93906887, "T": "2017-11-08T01:41:00", "BV": 0.03603531}, {"O": 0.00070742, "H": 0.00070742, "L": 0.0007065, "C": 0.0007065, "V": 924.29577106, "T": "2017-11-08T01:42:00", "BV": 0.65365065}, {"O": 0.00070742, "H": 0.00070742, "L": 0.0007065, "C": 0.00070742, "V": 384.5435093, "T": "2017-11-08T01:43:00", "BV": 0.27194175}, {"O": 0.00070742, "H": 0.00070742, "L": 0.0007065, "C": 0.0007065, "V": 940.28094332, "T": "2017-11-08T01:44:00", "BV": 0.66511679}, {"O": 0.00070602, "H": 0.00070602, "L": 0.000706, "C": 0.000706, "V": 380.86335564, "T": "2017-11-08T01:45:00", "BV": 0.26889072}, {"O": 0.0007055, "H": 0.0007055, "L": 0.00070397, "C": 0.00070397, "V": 4749.68329864, "T": "2017-11-08T01:46:00", "BV": 3.34432866}, {"O": 0.00070387, "H": 0.00070387, "L": 0.00070001, "C": 0.00070001, "V": 2870.90953855, "T": "2017-11-08T01:47:00", "BV": 2.01261416}, {"O": 0.00070001, "H": 0.00070384, "L": 0.00069501, "C": 0.00069575, "V": 5429.70101411, "T": "2017-11-08T01:48:00", "BV": 3.78473587}, {"O": 0.00069575, "H": 0.00069582, "L": 0.00069501, "C": 0.00069568, "V": 1194.7788802, "T": "2017-11-08T01:49:00", "BV": 0.83064372}, {"O": 0.00069502, "H": 0.00069503, "L": 0.00069501, "C": 0.00069501, "V": 2677.99508618, "T": "2017-11-08T01:50:00", "BV": 1.86124395}, {"O": 0.000695, "H": 0.000695, "L": 0.00069487, "C": 0.00069487, "V": 444.41130054, "T": "2017-11-08T01:51:00", "BV": 0.30883608}, {"O": 0.00069487, "H": 0.00069487, "L": 0.000682, "C": 0.000682, "V": 9643.73847445, "T": "2017-11-08T01:52:00", "BV": 6.63508638}, {"O": 0.00068468, "H": 0.00068468, "L": 0.0006834, "C": 0.00068342, "V": 1253.13757849, "T": "2017-11-08T01:53:00", "BV": 0.8566999}, {"O": 0.00068341, "H": 0.00068465, "L": 0.000682, "C": 0.00068342, "V": 754.59115877, "T": "2017-11-08T01:54:00", "BV": 0.51574687}, {"O": 0.00068465, "H": 0.00068468, "L": 0.00067441, "C": 0.000678, "V": 9513.83571085, "T": "2017-11-08T01:55:00", "BV": 6.46506706}, {"O": 0.000678, "H": 0.0006796, "L": 0.00067443, "C": 0.0006796, "V": 1427.22490707, "T": "2017-11-08T01:56:00", "BV": 0.96958191}, {"O": 0.0006796, "H": 0.00068856, "L": 0.000679, "C": 0.00068, "V": 1606.97323558, "T": "2017-11-08T01:57:00", "BV": 1.09271251}, {"O": 0.00068, "H": 0.00068679, "L": 0.00068, "C": 0.00068185, "V": 1351.60635391, "T": "2017-11-08T01:58:00", "BV": 0.91912853}, {"O": 0.00068185, "H": 0.00068185, "L": 0.00068185, "C": 0.00068185, "V": 289.89718204, "T": "2017-11-08T01:59:00", "BV": 0.19766636}, {"O": 0.00068185, "H": 0.00068199, "L": 0.00068185, "C": 0.00068199, "V": 590.92832205, "T": "2017-11-08T02:00:00", "BV": 0.40292985}, {"O": 0.00068679, "H": 0.00068709, "L": 0.00068199, "C": 0.00068709, "V": 134.56432662, "T": "2017-11-08T02:01:00", "BV": 0.09235029}, {"O": 0.00068709, "H": 0.00068899, "L": 0.00068709, "C": 0.00068899, "V": 163.30260829, "T": "2017-11-08T02:02:00", "BV": 0.11244985}, {"O": 0.00068875, "H": 0.00068992, "L": 0.00068873, "C": 0.00068873, "V": 114.41386888, "T": "2017-11-08T02:03:00", "BV": 0.07886878}, {"O": 0.00068971, "H": 0.00068971, "L": 0.00068873, "C": 0.00068873, "V": 19.49884734, "T": "2017-11-08T02:04:00", "BV": 0.01344364}, {"O": 0.00068971, "H": 0.00068971, "L": 0.00068873, "C": 0.00068873, "V": 431.30542219, "T": "2017-11-08T02:05:00", "BV": 0.2970611}, {"O": 0.00068968, "H": 0.00068971, "L": 0.00068281, "C": 0.00068281, "V": 213.39886672, "T": "2017-11-08T02:06:00", "BV": 0.14704992}, {"O": 0.00068281, "H": 0.00068281, "L": 0.00068281, "C": 0.00068281, "V": 106.41208187, "T": "2017-11-08T02:07:00", "BV": 0.07265922}, {"O": 0.000682, "H": 0.00068281, "L": 0.00068185, "C": 0.00068185, "V": 69.9538483, "T": "2017-11-08T02:08:00", "BV": 0.0476996}, {"O": 0.00068281, "H": 0.00068967, "L": 0.00068281, "C": 0.00068281, "V": 456.11373383, "T": "2017-11-08T02:09:00", "BV": 0.31333389}, {"O": 0.00068281, "H": 0.00068281, "L": 0.00068281, "C": 0.00068281, "V": 239.0, "T": "2017-11-08T02:10:00", "BV": 0.16319159}, {"O": 0.00068281, "H": 0.00068281, "L": 0.0006805, "C": 0.0006805, "V": 2438.98175118, "T": "2017-11-08T02:11:00", "BV": 1.66320113}, {"O": 0.0006805, "H": 0.00068186, "L": 0.0006762, "C": 0.00067621, "V": 5428.05475519, "T": "2017-11-08T02:12:00", "BV": 3.67594003}, {"O": 0.00067621, "H": 0.00067621, "L": 0.00067487, "C": 0.00067487, "V": 746.38837948, "T": "2017-11-08T02:13:00", "BV": 0.5045457}, {"O": 0.00067487, "H": 0.0006762, "L": 0.0006747, "C": 0.0006747, "V": 544.59828074, "T": "2017-11-08T02:14:00", "BV": 0.36781384}, {"O": 0.0006747, "H": 0.00068199, "L": 0.0006747, "C": 0.0006747, "V": 1873.65537532, "T": "2017-11-08T02:15:00", "BV": 1.26500734}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 58.73255762, "T": "2017-11-08T02:16:00", "BV": 0.0400509}, {"O": 0.0006762, "H": 0.0006762, "L": 0.0006743, "C": 0.0006743, "V": 170.99933645, "T": "2017-11-08T02:17:00", "BV": 0.11545442}, {"O": 0.0006742, "H": 0.0006742, "L": 0.00067344, "C": 0.00067413, "V": 464.34791142, "T": "2017-11-08T02:18:00", "BV": 0.3127856}, {"O": 0.00067413, "H": 0.00067413, "L": 0.00067413, "C": 0.00067413, "V": 84.29522471, "T": "2017-11-08T02:19:00", "BV": 0.05682593}, {"O": 0.00067413, "H": 0.00067413, "L": 0.00067412, "C": 0.00067412, "V": 397.39290327, "T": "2017-11-08T02:20:00", "BV": 0.26789101}, {"O": 0.00067412, "H": 0.00067413, "L": 0.00067412, "C": 0.00067413, "V": 1809.76395041, "T": "2017-11-08T02:21:00", "BV": 1.22000027}, {"O": 0.0006743, "H": 0.0006762, "L": 0.0006743, "C": 0.0006762, "V": 157.01195188, "T": "2017-11-08T02:22:00", "BV": 0.10601357}, {"O": 0.0006762, "H": 0.0006762, "L": 0.00067342, "C": 0.00067342, "V": 279.87450849, "T": "2017-11-08T02:23:00", "BV": 0.18869998}, {"O": 0.00067342, "H": 0.0006762, "L": 0.0006732, "C": 0.00067619, "V": 868.56030678, "T": "2017-11-08T02:24:00", "BV": 0.58630819}, {"O": 0.0006762, "H": 0.0006762, "L": 0.0006762, "C": 0.0006762, "V": 1047.25114996, "T": "2017-11-08T02:25:00", "BV": 0.70815121}, {"O": 0.0006762, "H": 0.0006762, "L": 0.0006733, "C": 0.0006733, "V": 146.296846, "T": "2017-11-08T02:26:00", "BV": 0.09881051}, {"O": 0.0006733, "H": 0.0006733, "L": 0.0006732, "C": 0.0006732, "V": 1335.85401756, "T": "2017-11-08T02:27:00", "BV": 0.89929797}, {"O": 0.00067619, "H": 0.00067619, "L": 0.00067619, "C": 0.00067619, "V": 753.64122735, "T": "2017-11-08T02:28:00", "BV": 0.50960465}, {"O": 0.0006732, "H": 0.0006762, "L": 0.00067093, "C": 0.00067093, "V": 2226.44215004, "T": "2017-11-08T02:29:00", "BV": 1.50146064}, {"O": 0.00067093, "H": 0.0006762, "L": 0.00067093, "C": 0.00067096, "V": 21.70851148, "T": "2017-11-08T02:30:00", "BV": 0.01456915}, {"O": 0.00067096, "H": 0.0006762, "L": 0.00067096, "C": 0.0006762, "V": 267.26789172, "T": "2017-11-08T02:31:00", "BV": 0.18046453}, {"O": 0.0006762, "H": 0.00067831, "L": 0.0006762, "C": 0.00067831, "V": 202.95873123, "T": "2017-11-08T02:32:00", "BV": 0.13726638}, {"O": 0.00067831, "H": 0.00067831, "L": 0.00067831, "C": 0.00067831, "V": 9.35715844, "T": "2017-11-08T02:33:00", "BV": 0.00634705}, {"O": 0.00068191, "H": 0.00068191, "L": 0.00067831, "C": 0.00067831, "V": 138.95082393, "T": "2017-11-08T02:34:00", "BV": 0.09446354}, {"O": 0.0006818, "H": 0.0006818, "L": 0.0006818, "C": 0.0006818, "V": 15.06944815, "T": "2017-11-08T02:35:00", "BV": 0.01027434}, {"O": 0.00068172, "H": 0.00068172, "L": 0.00067835, "C": 0.00067835, "V": 1621.99669698, "T": "2017-11-08T02:36:00", "BV": 1.10402144}, {"O": 0.00067835, "H": 0.00067835, "L": 0.00067835, "C": 0.00067835, "V": 8.43909128, "T": "2017-11-08T02:37:00", "BV": 0.00572465}, {"O": 0.00067835, "H": 0.0006817, "L": 0.00067835, "C": 0.0006817, "V": 728.10909779, "T": "2017-11-08T02:38:00", "BV": 0.49576397}, {"O": 0.0006817, "H": 0.0006817, "L": 0.00068123, "C": 0.00068169, "V": 33.11180178, "T": "2017-11-08T02:39:00", "BV": 0.02257099}, {"O": 0.0006817, "H": 0.0006817, "L": 0.0006817, "C": 0.0006817, "V": 1568.65819119, "T": "2017-11-08T02:40:00", "BV": 1.06935425}, {"O": 0.0006817, "H": 0.0006817, "L": 0.000681, "C": 0.0006817, "V": 604.92213832, "T": "2017-11-08T02:41:00", "BV": 0.4123405}, {"O": 0.000681, "H": 0.0006817, "L": 0.000681, "C": 0.0006817, "V": 132.25993345, "T": "2017-11-08T02:42:00", "BV": 0.09010284}, {"O": 0.0006817, "H": 0.0006817, "L": 0.000681, "C": 0.0006817, "V": 362.49503251, "T": "2017-11-08T02:43:00", "BV": 0.24700861}, {"O": 0.000681, "H": 0.0006817, "L": 0.000681, "C": 0.0006817, "V": 137.99449936, "T": "2017-11-08T02:44:00", "BV": 0.09398476}, {"O": 0.0006817, "H": 0.0006817, "L": 0.0006817, "C": 0.0006817, "V": 753.32176836, "T": "2017-11-08T02:45:00", "BV": 0.51353944}, {"O": 0.0006817, "H": 0.0006817, "L": 0.0006817, "C": 0.0006817, "V": 0.86146131, "T": "2017-11-08T02:46:00", "BV": 0.00058725}, {"O": 0.0006817, "H": 0.0006817, "L": 0.000681, "C": 0.000681, "V": 618.49443492, "T": "2017-11-08T02:47:00", "BV": 0.42140706}, {"O": 0.000681, "H": 0.000681, "L": 0.00067417, "C": 0.00067526, "V": 506.23040851, "T": "2017-11-08T02:48:00", "BV": 0.34314479}, {"O": 0.00067416, "H": 0.00067895, "L": 0.00067093, "C": 0.00067093, "V": 514.06051047, "T": "2017-11-08T02:49:00", "BV": 0.34498177}, {"O": 0.00067161, "H": 0.00067161, "L": 0.00067161, "C": 0.00067161, "V": 246.45179, "T": "2017-11-08T02:50:00", "BV": 0.16551947}, {"O": 0.00067161, "H": 0.00067895, "L": 0.00067161, "C": 0.00067895, "V": 445.62706038, "T": "2017-11-08T02:51:00", "BV": 0.30107297}, {"O": 0.00067895, "H": 0.00067895, "L": 0.000675, "C": 0.000675, "V": 312.08153019, "T": "2017-11-08T02:52:00", "BV": 0.21149275}, {"O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 139.35481225, "T": "2017-11-08T02:53:00", "BV": 0.09406449}, {"O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 108.04454, "T": "2017-11-08T02:54:00", "BV": 0.07293006}, {"O": 0.00067837, "H": 0.00067837, "L": 0.00067837, "C": 0.00067837, "V": 4.0260551, "T": "2017-11-08T02:57:00", "BV": 0.00273115}, {"O": 0.00067502, "H": 0.00067502, "L": 0.00067502, "C": 0.00067502, "V": 3.39978102, "T": "2017-11-08T02:58:00", "BV": 0.00229492}, {"O": 0.00067502, "H": 0.00067502, "L": 0.00067501, "C": 0.00067501, "V": 597.47816153, "T": "2017-11-08T02:59:00", "BV": 0.40330501}, {"O": 0.00067502, "H": 0.00067836, "L": 0.00067502, "C": 0.00067502, "V": 189.43003603, "T": "2017-11-08T03:00:00", "BV": 0.12801798}, {"O": 0.00067501, "H": 0.00067502, "L": 0.00067501, "C": 0.00067502, "V": 13.06149257, "T": "2017-11-08T03:01:00", "BV": 0.00881664}, {"O": 0.00067501, "H": 0.00067502, "L": 0.00067501, "C": 0.00067502, "V": 81.33270094, "T": "2017-11-08T03:02:00", "BV": 0.05490109}, {"O": 0.00067502, "H": 0.00067502, "L": 0.00067501, "C": 0.00067501, "V": 115.65462468, "T": "2017-11-08T03:03:00", "BV": 0.07806803}, {"O": 0.00067501, "H": 0.00067501, "L": 0.00067501, "C": 0.00067501, "V": 2.98663287, "T": "2017-11-08T03:04:00", "BV": 0.002016}, {"O": 0.00067761, "H": 0.00067761, "L": 0.000675, "C": 0.000675, "V": 203.25621701, "T": "2017-11-08T03:05:00", "BV": 0.13748978}, {"O": 0.000675, "H": 0.000675, "L": 0.00067338, "C": 0.00067338, "V": 595.152003, "T": "2017-11-08T03:06:00", "BV": 0.40100669}, {"O": 0.00067338, "H": 0.00067338, "L": 0.00067168, "C": 0.00067168, "V": 72.59080454, "T": "2017-11-08T03:07:00", "BV": 0.04877169}, {"O": 0.00067168, "H": 0.00067829, "L": 0.00067168, "C": 0.00067829, "V": 229.41219832, "T": "2017-11-08T03:08:00", "BV": 0.15428574}, {"O": 0.00067338, "H": 0.0006735, "L": 0.00067338, "C": 0.0006735, "V": 25.44325582, "T": "2017-11-08T03:09:00", "BV": 0.01713328}, {"O": 0.0006735, "H": 0.00067837, "L": 0.0006735, "C": 0.00067837, "V": 88.01559789, "T": "2017-11-08T03:10:00", "BV": 0.05967936}, {"O": 0.00067762, "H": 0.00067837, "L": 0.00067762, "C": 0.00067837, "V": 75.28856325, "T": "2017-11-08T03:11:00", "BV": 0.05105549}, {"O": 0.00067837, "H": 0.00067837, "L": 0.00067168, "C": 0.00067168, "V": 509.4993916, "T": "2017-11-08T03:12:00", "BV": 0.34255934}, {"O": 0.0006782, "H": 0.0006782, "L": 0.0006782, "C": 0.0006782, "V": 11.7959304, "T": "2017-11-08T03:13:00", "BV": 0.00799997}, {"O": 0.0006782, "H": 0.00067837, "L": 0.0006736, "C": 0.00067785, "V": 264.29210615, "T": "2017-11-08T03:14:00", "BV": 0.17887398}, {"O": 0.00067837, "H": 0.00067837, "L": 0.00067785, "C": 0.00067837, "V": 411.73828536, "T": "2017-11-08T03:15:00", "BV": 0.27930062}, {"O": 0.00067837, "H": 0.00067849, "L": 0.00067837, "C": 0.00067849, "V": 256.31574134, "T": "2017-11-08T03:16:00", "BV": 0.173877}, {"O": 0.00067849, "H": 0.00067899, "L": 0.000671, "C": 0.00067895, "V": 1270.46599463, "T": "2017-11-08T03:17:00", "BV": 0.85531415}, {"O": 0.00067899, "H": 0.000681, "L": 0.00067898, "C": 0.000681, "V": 361.37815131, "T": "2017-11-08T03:18:00", "BV": 0.2454794}, {"O": 0.00068101, "H": 0.00068101, "L": 0.000681, "C": 0.000681, "V": 288.6971458, "T": "2017-11-08T03:19:00", "BV": 0.19660289}, {"O": 0.00067837, "H": 0.00068177, "L": 0.00067837, "C": 0.00067837, "V": 141.05893296, "T": "2017-11-08T03:20:00", "BV": 0.09594744}, {"O": 0.00067837, "H": 0.00068188, "L": 0.00067837, "C": 0.00068188, "V": 58.42033839, "T": "2017-11-08T03:21:00", "BV": 0.03966581}, {"O": 0.00068145, "H": 0.00068188, "L": 0.00068145, "C": 0.00068188, "V": 668.08278113, "T": "2017-11-08T03:22:00", "BV": 0.45530768}, {"O": 0.00068188, "H": 0.00068192, "L": 0.00068188, "C": 0.00068192, "V": 7.66571286, "T": "2017-11-08T03:23:00", "BV": 0.00522736}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 7.54357912, "T": "2017-11-08T03:24:00", "BV": 0.00514411}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 126.99259825, "T": "2017-11-08T03:25:00", "BV": 0.08659879}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 168.78041764, "T": "2017-11-08T03:26:00", "BV": 0.11509473}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 28.97392444, "T": "2017-11-08T03:27:00", "BV": 0.01975787}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 0.80735277, "T": "2017-11-08T03:29:00", "BV": 0.00055055}, {"O": 0.00068188, "H": 0.00068188, "L": 0.00067997, "C": 0.00067997, "V": 30.0, "T": "2017-11-08T03:30:00", "BV": 0.02042052}, {"O": 0.00067997, "H": 0.00068192, "L": 0.00067997, "C": 0.00068192, "V": 741.46965258, "T": "2017-11-08T03:31:00", "BV": 0.50560975}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 317.83943762, "T": "2017-11-08T03:32:00", "BV": 0.21674106}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 35.0, "T": "2017-11-08T03:33:00", "BV": 0.0238672}, {"O": 0.00068191, "H": 0.00068191, "L": 0.00068191, "C": 0.00068191, "V": 14.62781558, "T": "2017-11-08T03:34:00", "BV": 0.00997485}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 7.33455882, "T": "2017-11-08T03:35:00", "BV": 0.00498749}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 83.23384253, "T": "2017-11-08T03:36:00", "BV": 0.056599}, {"O": 0.00068191, "H": 0.00068192, "L": 0.00068191, "C": 0.00068192, "V": 69.34324248, "T": "2017-11-08T03:37:00", "BV": 0.04728646}, {"O": 0.00068191, "H": 0.00068191, "L": 0.00068191, "C": 0.00068191, "V": 28.010003, "T": "2017-11-08T03:38:00", "BV": 0.0191003}, {"O": 0.00068191, "H": 0.00068191, "L": 0.00068191, "C": 0.00068191, "V": 17.79815912, "T": "2017-11-08T03:39:00", "BV": 0.01213673}, {"O": 0.00068191, "H": 0.00068191, "L": 0.00068191, "C": 0.00068191, "V": 28.08192672, "T": "2017-11-08T03:40:00", "BV": 0.01914934}, {"O": 0.00068191, "H": 0.00068191, "L": 0.00068191, "C": 0.00068191, "V": 64.30224854, "T": "2017-11-08T03:41:00", "BV": 0.04384834}, {"O": 0.00068002, "H": 0.00068002, "L": 0.00068002, "C": 0.00068002, "V": 123.0833438, "T": "2017-11-08T03:42:00", "BV": 0.08369913}, {"O": 0.00068051, "H": 0.00068191, "L": 0.00068051, "C": 0.00068191, "V": 284.71891756, "T": "2017-11-08T03:43:00", "BV": 0.19377453}, {"O": 0.00068191, "H": 0.00068192, "L": 0.00068052, "C": 0.00068192, "V": 2140.57129066, "T": "2017-11-08T03:44:00", "BV": 1.4593938}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 1086.46139237, "T": "2017-11-08T03:45:00", "BV": 0.74087972}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 5.85112623, "T": "2017-11-08T03:46:00", "BV": 0.00398999}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 2891.8701444, "T": "2017-11-08T03:47:00", "BV": 1.97202406}, {"O": 0.00068199, "H": 0.00068199, "L": 0.00068199, "C": 0.00068199, "V": 3.16261409, "T": "2017-11-08T03:48:00", "BV": 0.00215687}, {"O": 0.00068239, "H": 0.00068308, "L": 0.00068239, "C": 0.00068308, "V": 9.6752654, "T": "2017-11-08T03:49:00", "BV": 0.00660543}, {"O": 0.00068343, "H": 0.00068412, "L": 0.00068343, "C": 0.00068412, "V": 41.57819984, "T": "2017-11-08T03:50:00", "BV": 0.02843002}, {"O": 0.00068412, "H": 0.00068916, "L": 0.00068412, "C": 0.00068634, "V": 592.68048398, "T": "2017-11-08T03:52:00", "BV": 0.40750878}, {"O": 0.00068634, "H": 0.00068916, "L": 0.00068634, "C": 0.00068635, "V": 44.06547705, "T": "2017-11-08T03:53:00", "BV": 0.03024855}, {"O": 0.00068635, "H": 0.00068916, "L": 0.00068635, "C": 0.00068636, "V": 47.19197132, "T": "2017-11-08T03:54:00", "BV": 0.03249496}, {"O": 0.00068639, "H": 0.00068639, "L": 0.00068639, "C": 0.00068639, "V": 248.08491686, "T": "2017-11-08T03:55:00", "BV": 0.170283}, {"O": 0.00068915, "H": 0.0006893, "L": 0.0006865, "C": 0.0006893, "V": 281.28933022, "T": "2017-11-08T03:56:00", "BV": 0.19376721}, {"O": 0.0006893, "H": 0.00069078, "L": 0.0006893, "C": 0.00068939, "V": 1059.56593873, "T": "2017-11-08T03:57:00", "BV": 0.73044857}, {"O": 0.00069078, "H": 0.00069256, "L": 0.00068939, "C": 0.00069256, "V": 2178.66535951, "T": "2017-11-08T03:58:00", "BV": 1.50707348}, {"O": 0.00069256, "H": 0.000693, "L": 0.00069256, "C": 0.00069256, "V": 1745.48469533, "T": "2017-11-08T03:59:00", "BV": 1.20885701}, {"O": 0.000693, "H": 0.00069355, "L": 0.00069256, "C": 0.00069355, "V": 240.60049453, "T": "2017-11-08T04:00:00", "BV": 0.16684055}, {"O": 0.00069514, "H": 0.00069514, "L": 0.00069256, "C": 0.00069513, "V": 910.03965773, "T": "2017-11-08T04:01:00", "BV": 0.63188928}, {"O": 0.00069513, "H": 0.00069514, "L": 0.00069256, "C": 0.00069257, "V": 168.2604001, "T": "2017-11-08T04:02:00", "BV": 0.11655152}, {"O": 0.00069514, "H": 0.00069514, "L": 0.00068939, "C": 0.00068939, "V": 1207.5166826, "T": "2017-11-08T04:03:00", "BV": 0.83671371}, {"O": 0.00068939, "H": 0.0006925, "L": 0.00068939, "C": 0.0006925, "V": 21.4253198, "T": "2017-11-08T04:04:00", "BV": 0.01477498}, {"O": 0.00068939, "H": 0.0006925, "L": 0.00068939, "C": 0.00068939, "V": 314.03619145, "T": "2017-11-08T04:05:00", "BV": 0.21674263}, {"O": 0.00068916, "H": 0.00068916, "L": 0.00068825, "C": 0.00068825, "V": 393.82226784, "T": "2017-11-08T04:06:00", "BV": 0.27105477}, {"O": 0.00068916, "H": 0.00068916, "L": 0.00068724, "C": 0.00068724, "V": 137.35652305, "T": "2017-11-08T04:07:00", "BV": 0.09465588}, {"O": 0.00068724, "H": 0.00068916, "L": 0.00068724, "C": 0.00068839, "V": 58.17412437, "T": "2017-11-08T04:08:00", "BV": 0.04003106}, {"O": 0.00068839, "H": 0.00068916, "L": 0.00068791, "C": 0.00068916, "V": 81.80304148, "T": "2017-11-08T04:10:00", "BV": 0.05636302}, {"O": 0.00068791, "H": 0.00068916, "L": 0.00068609, "C": 0.00068916, "V": 156.91429129, "T": "2017-11-08T04:12:00", "BV": 0.10801459}, {"O": 0.00068916, "H": 0.00068916, "L": 0.00068915, "C": 0.00068915, "V": 263.10443312, "T": "2017-11-08T04:13:00", "BV": 0.18132016}, {"O": 0.00068916, "H": 0.00069, "L": 0.00068916, "C": 0.00069, "V": 94.34135466, "T": "2017-11-08T04:14:00", "BV": 0.06505914}, {"O": 0.00068917, "H": 0.00069567, "L": 0.00068917, "C": 0.00069567, "V": 430.98591549, "T": "2017-11-08T04:15:00", "BV": 0.29856394}, {"O": 0.00069568, "H": 0.00069646, "L": 0.00069568, "C": 0.000696, "V": 683.45428358, "T": "2017-11-08T04:17:00", "BV": 0.47564582}, {"O": 0.00069687, "H": 0.00069687, "L": 0.000696, "C": 0.00069687, "V": 240.19968151, "T": "2017-11-08T04:18:00", "BV": 0.16737428}, {"O": 0.00069687, "H": 0.000697, "L": 0.00069646, "C": 0.000697, "V": 747.44504557, "T": "2017-11-08T04:19:00", "BV": 0.52088059}, {"O": 0.000697, "H": 0.00069708, "L": 0.000697, "C": 0.00069708, "V": 230.51769351, "T": "2017-11-08T04:20:00", "BV": 0.16067169}, {"O": 0.00069706, "H": 0.00069849, "L": 0.000697, "C": 0.00069706, "V": 561.88290836, "T": "2017-11-08T04:21:00", "BV": 0.39177448}, {"O": 0.00069706, "H": 0.00069852, "L": 0.00069706, "C": 0.00069707, "V": 169.36682836, "T": "2017-11-08T04:22:00", "BV": 0.11826857}, {"O": 0.00069848, "H": 0.00069848, "L": 0.00069848, "C": 0.00069848, "V": 36.0, "T": "2017-11-08T04:23:00", "BV": 0.02514527}, {"O": 0.00069848, "H": 0.00069848, "L": 0.00069848, "C": 0.00069848, "V": 49.55273507, "T": "2017-11-08T04:24:00", "BV": 0.03461159}, {"O": 0.0006985, "H": 0.00069872, "L": 0.0006985, "C": 0.00069872, "V": 527.24286151, "T": "2017-11-08T04:25:00", "BV": 0.36839094}, {"O": 0.00069872, "H": 0.0007, "L": 0.00069707, "C": 0.0007, "V": 397.04982986, "T": "2017-11-08T04:26:00", "BV": 0.27762315}, {"O": 0.0007, "H": 0.0007, "L": 0.00069987, "C": 0.0007, "V": 297.73939485, "T": "2017-11-08T04:27:00", "BV": 0.20840438}, {"O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 843.06857341, "T": "2017-11-08T04:28:00", "BV": 0.59014797}, {"O": 0.00070094, "H": 0.00070256, "L": 0.00070094, "C": 0.00070256, "V": 276.78193552, "T": "2017-11-08T04:29:00", "BV": 0.1943313}, {"O": 0.00070255, "H": 0.00070258, "L": 0.00070101, "C": 0.00070199, "V": 2658.31787664, "T": "2017-11-08T04:30:00", "BV": 1.86590788}, {"O": 0.000702, "H": 0.00070387, "L": 0.00070199, "C": 0.00070258, "V": 370.88793325, "T": "2017-11-08T04:31:00", "BV": 0.26071804}, {"O": 0.000703, "H": 0.000703, "L": 0.000703, "C": 0.000703, "V": 122.00976323, "T": "2017-11-08T04:32:00", "BV": 0.08577285}, {"O": 0.000703, "H": 0.000703, "L": 0.00070258, "C": 0.00070258, "V": 585.41753177, "T": "2017-11-08T04:33:00", "BV": 0.41147717}, {"O": 0.00070258, "H": 0.00070258, "L": 0.00069987, "C": 0.00069987, "V": 520.85872931, "T": "2017-11-08T04:35:00", "BV": 0.36530061}, {"O": 0.00069987, "H": 0.0007, "L": 0.00069987, "C": 0.00069987, "V": 263.35501324, "T": "2017-11-08T04:36:00", "BV": 0.18432203}, {"O": 0.0007025, "H": 0.0007025, "L": 0.0007, "C": 0.0007, "V": 36.82993032, "T": "2017-11-08T04:37:00", "BV": 0.02579802}, {"O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 403.77655362, "T": "2017-11-08T04:38:00", "BV": 0.28264354}, {"O": 0.0007, "H": 0.0007, "L": 0.00069987, "C": 0.00069987, "V": 613.68858944, "T": "2017-11-08T04:39:00", "BV": 0.42955912}, {"O": 0.00069987, "H": 0.00069987, "L": 0.00069987, "C": 0.00069987, "V": 1.02149218, "T": "2017-11-08T04:40:00", "BV": 0.00071491}, {"O": 0.00069987, "H": 0.00069987, "L": 0.00069834, "C": 0.00069834, "V": 336.48083625, "T": "2017-11-08T04:41:00", "BV": 0.23548008}, {"O": 0.0006994, "H": 0.0007, "L": 0.00069834, "C": 0.0007, "V": 454.99097926, "T": "2017-11-08T04:42:00", "BV": 0.31830392}, {"O": 0.000699, "H": 0.0007, "L": 0.000699, "C": 0.0007, "V": 318.35418325, "T": "2017-11-08T04:46:00", "BV": 0.22277547}, {"O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 0.85714286, "T": "2017-11-08T04:47:00", "BV": 0.0006}, {"O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 60.71411471, "T": "2017-11-08T04:48:00", "BV": 0.04249988}, {"O": 0.0007, "H": 0.0007, "L": 0.000698, "C": 0.000698, "V": 819.79672428, "T": "2017-11-08T04:49:00", "BV": 0.57383774}, {"O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 18.8108835, "T": "2017-11-08T04:50:00", "BV": 0.01316761}, {"O": 0.000698, "H": 0.0007, "L": 0.000698, "C": 0.0007, "V": 93.37961562, "T": "2017-11-08T04:51:00", "BV": 0.06529547}, {"O": 0.000698, "H": 0.000698, "L": 0.00069707, "C": 0.00069707, "V": 2000.0, "T": "2017-11-08T04:52:00", "BV": 1.39420436}, {"O": 0.00069709, "H": 0.00069709, "L": 0.00069709, "C": 0.00069709, "V": 9.975, "T": "2017-11-08T04:53:00", "BV": 0.00695347}, {"O": 0.00069999, "H": 0.0007029, "L": 0.00069713, "C": 0.0007029, "V": 1210.28942295, "T": "2017-11-08T04:54:00", "BV": 0.8489589}, {"O": 0.00069717, "H": 0.00069717, "L": 0.00069717, "C": 0.00069717, "V": 6.88110026, "T": "2017-11-08T04:55:00", "BV": 0.00479729}, {"O": 0.000701, "H": 0.000701, "L": 0.0007, "C": 0.0007, "V": 17.17390051, "T": "2017-11-08T04:56:00", "BV": 0.01202695}, {"O": 0.000699, "H": 0.0007029, "L": 0.00069726, "C": 0.0007029, "V": 181.44748127, "T": "2017-11-08T04:57:00", "BV": 0.12717442}, {"O": 0.0007029, "H": 0.0007029, "L": 0.0007, "C": 0.0007029, "V": 522.79926722, "T": "2017-11-08T04:58:00", "BV": 0.36712497}, {"O": 0.00070299, "H": 0.00070299, "L": 0.00070299, "C": 0.00070299, "V": 192.12975814, "T": "2017-11-08T04:59:00", "BV": 0.13506528}, {"O": 0.000703, "H": 0.000703, "L": 0.000703, "C": 0.000703, "V": 26.17724187, "T": "2017-11-08T05:00:00", "BV": 0.01840258}, {"O": 0.0007032, "H": 0.0007032, "L": 0.0007032, "C": 0.0007032, "V": 1.06441861, "T": "2017-11-08T05:01:00", "BV": 0.00074849}, {"O": 0.000703, "H": 0.000703, "L": 0.000703, "C": 0.000703, "V": 145.33895762, "T": "2017-11-08T05:02:00", "BV": 0.10217328}, {"O": 0.0007032, "H": 0.00070479, "L": 0.0007032, "C": 0.00070479, "V": 56.76046412, "T": "2017-11-08T05:03:00", "BV": 0.03997655}, {"O": 0.000703, "H": 0.00070478, "L": 0.0007029, "C": 0.00070478, "V": 1518.26185868, "T": "2017-11-08T05:04:00", "BV": 1.06724637}, {"O": 0.00070477, "H": 0.000705, "L": 0.00070477, "C": 0.000705, "V": 678.53742575, "T": "2017-11-08T05:05:00", "BV": 0.47824256}, {"O": 0.000705, "H": 0.00070642, "L": 0.000705, "C": 0.0007058, "V": 232.69416027, "T": "2017-11-08T05:06:00", "BV": 0.1643412}, {"O": 0.00070645, "H": 0.00070645, "L": 0.0007062, "C": 0.0007062, "V": 27.56079913, "T": "2017-11-08T05:07:00", "BV": 0.01946962}, {"O": 0.0007062, "H": 0.0007065, "L": 0.0007058, "C": 0.0007058, "V": 86.58794786, "T": "2017-11-08T05:08:00", "BV": 0.06114787}, {"O": 0.0007058, "H": 0.0007069, "L": 0.0007058, "C": 0.0007069, "V": 101.592732, "T": "2017-11-08T05:09:00", "BV": 0.07170497}, {"O": 0.0007069, "H": 0.0007069, "L": 0.000705, "C": 0.0007058, "V": 1113.65057357, "T": "2017-11-08T05:10:00", "BV": 0.78602911}, {"O": 0.0007062, "H": 0.0007062, "L": 0.0007062, "C": 0.0007062, "V": 38.40201821, "T": "2017-11-08T05:11:00", "BV": 0.02711949}, {"O": 0.0007062, "H": 0.00070691, "L": 0.0007062, "C": 0.00070691, "V": 80.44371422, "T": "2017-11-08T05:12:00", "BV": 0.05682209}, {"O": 0.00070749, "H": 0.00070762, "L": 0.0007062, "C": 0.00070762, "V": 1436.26007927, "T": "2017-11-08T05:13:00", "BV": 1.01556969}, {"O": 0.00070762, "H": 0.00070762, "L": 0.0007062, "C": 0.00070762, "V": 320.95439848, "T": "2017-11-08T05:14:00", "BV": 0.22711136}, {"O": 0.00070774, "H": 0.00070774, "L": 0.0007062, "C": 0.0007062, "V": 18.48701453, "T": "2017-11-08T05:15:00", "BV": 0.01305675}, {"O": 0.00070782, "H": 0.00070782, "L": 0.0007062, "C": 0.0007062, "V": 92.90126279, "T": "2017-11-08T05:16:00", "BV": 0.06573144}, {"O": 0.0007062, "H": 0.0007062, "L": 0.0007062, "C": 0.0007062, "V": 78.67367718, "T": "2017-11-08T05:17:00", "BV": 0.05555935}, {"O": 0.0007062, "H": 0.00070781, "L": 0.0007062, "C": 0.0007062, "V": 311.60355838, "T": "2017-11-08T05:18:00", "BV": 0.22049894}, {"O": 0.00070781, "H": 0.00070781, "L": 0.0007062, "C": 0.00070781, "V": 219.22376805, "T": "2017-11-08T05:20:00", "BV": 0.15501034}, {"O": 0.00070779, "H": 0.00070779, "L": 0.0007062, "C": 0.00070778, "V": 105.35088439, "T": "2017-11-08T05:21:00", "BV": 0.07454142}, {"O": 0.00070778, "H": 0.00070778, "L": 0.0007062, "C": 0.0007062, "V": 7.59762845, "T": "2017-11-08T05:22:00", "BV": 0.00537545}, {"O": 0.00070621, "H": 0.00070778, "L": 0.0007062, "C": 0.0007062, "V": 1204.01585525, "T": "2017-11-08T05:23:00", "BV": 0.85177119}, {"O": 0.0007062, "H": 0.00070779, "L": 0.0007062, "C": 0.00070779, "V": 190.80843378, "T": "2017-11-08T05:24:00", "BV": 0.13479462}, {"O": 0.00070779, "H": 0.00070779, "L": 0.00070779, "C": 0.00070779, "V": 191.90792841, "T": "2017-11-08T05:25:00", "BV": 0.13583051}, {"O": 0.00070779, "H": 0.00070779, "L": 0.00070779, "C": 0.00070779, "V": 150.89644155, "T": "2017-11-08T05:26:00", "BV": 0.10680298}, {"O": 0.00070783, "H": 0.00070783, "L": 0.00070783, "C": 0.00070783, "V": 717.98559309, "T": "2017-11-08T05:27:00", "BV": 0.50821172}, {"O": 0.00070783, "H": 0.00070865, "L": 0.00070783, "C": 0.00070783, "V": 103.12482051, "T": "2017-11-08T05:28:00", "BV": 0.07304714}, {"O": 0.00070784, "H": 0.0007086, "L": 0.00070779, "C": 0.0007086, "V": 993.29393163, "T": "2017-11-08T05:29:00", "BV": 0.7036319}, {"O": 0.00070793, "H": 0.00070793, "L": 0.00070793, "C": 0.00070793, "V": 84.82805521, "T": "2017-11-08T05:30:00", "BV": 0.06005231}, {"O": 0.00070856, "H": 0.00070856, "L": 0.00070856, "C": 0.00070856, "V": 35.19362669, "T": "2017-11-08T05:31:00", "BV": 0.02493679}, {"O": 0.00070833, "H": 0.00070955, "L": 0.00070815, "C": 0.00070955, "V": 210.79071354, "T": "2017-11-08T05:32:00", "BV": 0.14931712}, {"O": 0.00070955, "H": 0.00071, "L": 0.00070794, "C": 0.00070794, "V": 1420.0512642, "T": "2017-11-08T05:33:00", "BV": 1.00806126}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 50.5698566, "T": "2017-11-08T05:34:00", "BV": 0.03590459}, {"O": 0.00071, "H": 0.00071069, "L": 0.00070959, "C": 0.00071069, "V": 320.23029485, "T": "2017-11-08T05:35:00", "BV": 0.22754248}, {"O": 0.00070959, "H": 0.00071068, "L": 0.00070799, "C": 0.00070955, "V": 149.29283139, "T": "2017-11-08T05:36:00", "BV": 0.10581629}, {"O": 0.00071, "H": 0.00071, "L": 0.00070793, "C": 0.00071, "V": 1268.59029155, "T": "2017-11-08T05:37:00", "BV": 0.89815656}, {"O": 0.00071, "H": 0.00071, "L": 0.0007058, "C": 0.0007058, "V": 2427.86544339, "T": "2017-11-08T05:38:00", "BV": 1.71730237}, {"O": 0.0007058, "H": 0.0007058, "L": 0.0007058, "C": 0.0007058, "V": 15.38461538, "T": "2017-11-08T05:39:00", "BV": 0.01085846}, {"O": 0.0007058, "H": 0.0007058, "L": 0.0007058, "C": 0.0007058, "V": 1.2105614, "T": "2017-11-08T05:40:00", "BV": 0.00085441}, {"O": 0.00070621, "H": 0.00070621, "L": 0.0007058, "C": 0.0007058, "V": 169.30159058, "T": "2017-11-08T05:41:00", "BV": 0.11952462}, {"O": 0.000705, "H": 0.000705, "L": 0.000705, "C": 0.000705, "V": 19.74973274, "T": "2017-11-08T05:42:00", "BV": 0.01392356}, {"O": 0.000705, "H": 0.000705, "L": 0.000705, "C": 0.000705, "V": 452.81930717, "T": "2017-11-08T05:43:00", "BV": 0.3192376}, {"O": 0.000705, "H": 0.0007058, "L": 0.000705, "C": 0.000705, "V": 223.12966684, "T": "2017-11-08T05:44:00", "BV": 0.15732957}, {"O": 0.00070337, "H": 0.00070337, "L": 0.0007, "C": 0.0007, "V": 262.82609024, "T": "2017-11-08T05:45:00", "BV": 0.18411102}, {"O": 0.0007, "H": 0.00070001, "L": 0.0007, "C": 0.0007, "V": 482.30235467, "T": "2017-11-08T05:46:00", "BV": 0.33761173}, {"O": 0.0007058, "H": 0.0007058, "L": 0.0007058, "C": 0.0007058, "V": 25.5, "T": "2017-11-08T05:47:00", "BV": 0.0179979}, {"O": 0.0007048, "H": 0.0007048, "L": 0.0007, "C": 0.00070001, "V": 95.76237167, "T": "2017-11-08T05:48:00", "BV": 0.06710205}, {"O": 0.00070001, "H": 0.00070001, "L": 0.0007, "C": 0.0007, "V": 79.06912697, "T": "2017-11-08T05:49:00", "BV": 0.05534838}, {"O": 0.00070001, "H": 0.00070001, "L": 0.00069694, "C": 0.00069694, "V": 703.10847233, "T": "2017-11-08T05:50:00", "BV": 0.49143995}, {"O": 0.00069981, "H": 0.00069981, "L": 0.00069, "C": 0.00069, "V": 3053.3891495, "T": "2017-11-08T05:51:00", "BV": 2.10836261}, {"O": 0.00069, "H": 0.00069, "L": 0.00068916, "C": 0.00068916, "V": 693.99440548, "T": "2017-11-08T05:52:00", "BV": 0.47881273}, {"O": 0.00068988, "H": 0.00068988, "L": 0.00068915, "C": 0.00068915, "V": 304.46542159, "T": "2017-11-08T05:53:00", "BV": 0.20982595}, {"O": 0.00068915, "H": 0.00069, "L": 0.00068817, "C": 0.00069, "V": 1071.52887015, "T": "2017-11-08T05:54:00", "BV": 0.73898245}, {"O": 0.00068856, "H": 0.00068856, "L": 0.00068817, "C": 0.00068817, "V": 32.83996417, "T": "2017-11-08T05:55:00", "BV": 0.02261132}, {"O": 0.00068856, "H": 0.00068856, "L": 0.00068856, "C": 0.00068856, "V": 15.54028115, "T": "2017-11-08T05:56:00", "BV": 0.01070032}, {"O": 0.00068856, "H": 0.00068856, "L": 0.0006872, "C": 0.0006872, "V": 151.13417488, "T": "2017-11-08T05:57:00", "BV": 0.10398989}, {"O": 0.00068856, "H": 0.00068856, "L": 0.000683, "C": 0.000683, "V": 473.39301245, "T": "2017-11-08T05:58:00", "BV": 0.32457057}, {"O": 0.00068854, "H": 0.00068854, "L": 0.0006829, "C": 0.00068849, "V": 382.75950167, "T": "2017-11-08T05:59:00", "BV": 0.26222262}, {"O": 0.00068847, "H": 0.00068847, "L": 0.00068847, "C": 0.00068847, "V": 196.63344902, "T": "2017-11-08T06:00:00", "BV": 0.13537622}, {"O": 0.00068843, "H": 0.00068847, "L": 0.00068843, "C": 0.00068847, "V": 5.0, "T": "2017-11-08T06:02:00", "BV": 0.0034423}, {"O": 0.00068301, "H": 0.00068846, "L": 0.000683, "C": 0.00068846, "V": 659.39312358, "T": "2017-11-08T06:03:00", "BV": 0.45047441}, {"O": 0.00068845, "H": 0.00068845, "L": 0.000683, "C": 0.00068845, "V": 104.87531341, "T": "2017-11-08T06:04:00", "BV": 0.0720287}, {"O": 0.0006829, "H": 0.00068845, "L": 0.0006829, "C": 0.00068845, "V": 307.5665005, "T": "2017-11-08T06:05:00", "BV": 0.21170688}, {"O": 0.00068844, "H": 0.00068844, "L": 0.00068843, "C": 0.00068843, "V": 119.28551343, "T": "2017-11-08T06:06:00", "BV": 0.08212047}, {"O": 0.000688, "H": 0.000688, "L": 0.000688, "C": 0.000688, "V": 8.00426259, "T": "2017-11-08T06:08:00", "BV": 0.00550693}, {"O": 0.00068667, "H": 0.00068667, "L": 0.00068501, "C": 0.00068501, "V": 45.06107797, "T": "2017-11-08T06:11:00", "BV": 0.03088316}, {"O": 0.00068501, "H": 0.00068521, "L": 0.000685, "C": 0.000685, "V": 72.7845466, "T": "2017-11-08T06:12:00", "BV": 0.04986079}, {"O": 0.000685, "H": 0.000685, "L": 0.000685, "C": 0.000685, "V": 74.38739476, "T": "2017-11-08T06:13:00", "BV": 0.05095535}, {"O": 0.000688, "H": 0.000688, "L": 0.00068799, "C": 0.00068799, "V": 46.64059348, "T": "2017-11-08T06:14:00", "BV": 0.03208867}, {"O": 0.000688, "H": 0.000688, "L": 0.000688, "C": 0.000688, "V": 264.57574131, "T": "2017-11-08T06:15:00", "BV": 0.18202809}, {"O": 0.00068843, "H": 0.00069417, "L": 0.00068, "C": 0.00068511, "V": 5003.85248321, "T": "2017-11-08T06:16:00", "BV": 3.4161861}, {"O": 0.00069417, "H": 0.00069417, "L": 0.00069417, "C": 0.00069417, "V": 534.36808091, "T": "2017-11-08T06:17:00", "BV": 0.37094227}, {"O": 0.000695, "H": 0.000695, "L": 0.00069417, "C": 0.00069417, "V": 334.29737191, "T": "2017-11-08T06:18:00", "BV": 0.23210517}, {"O": 0.00069464, "H": 0.00069464, "L": 0.00069167, "C": 0.00069167, "V": 166.6685362, "T": "2017-11-08T06:19:00", "BV": 0.11574483}, {"O": 0.00069165, "H": 0.00069165, "L": 0.00069165, "C": 0.00069165, "V": 12.61926351, "T": "2017-11-08T06:20:00", "BV": 0.00872811}, {"O": 0.00068929, "H": 0.00069276, "L": 0.00068929, "C": 0.00069165, "V": 58.32677931, "T": "2017-11-08T06:21:00", "BV": 0.04031477}, {"O": 0.000684, "H": 0.000684, "L": 0.000684, "C": 0.000684, "V": 4.55432095, "T": "2017-11-08T06:22:00", "BV": 0.00311515}, {"O": 0.00069074, "H": 0.00069074, "L": 0.00069074, "C": 0.00069074, "V": 5.10043828, "T": "2017-11-08T06:23:00", "BV": 0.00352307}, {"O": 0.0006845, "H": 0.0006845, "L": 0.0006845, "C": 0.0006845, "V": 10.0, "T": "2017-11-08T06:24:00", "BV": 0.006845}, {"O": 0.0006845, "H": 0.0006845, "L": 0.0006845, "C": 0.0006845, "V": 86.83148009, "T": "2017-11-08T06:25:00", "BV": 0.05943613}, {"O": 0.000684, "H": 0.0006845, "L": 0.000684, "C": 0.0006845, "V": 18.50575534, "T": "2017-11-08T06:26:00", "BV": 0.01266318}, {"O": 0.0006845, "H": 0.00068451, "L": 0.0006845, "C": 0.0006845, "V": 776.15067328, "T": "2017-11-08T06:27:00", "BV": 0.53127726}, {"O": 0.0006845, "H": 0.0006845, "L": 0.00068241, "C": 0.00068241, "V": 1116.10251678, "T": "2017-11-08T06:28:00", "BV": 0.7629331}, {"O": 0.00068242, "H": 0.00068449, "L": 0.00068242, "C": 0.00068242, "V": 308.36023787, "T": "2017-11-08T06:29:00", "BV": 0.21068928}, {"O": 0.00068241, "H": 0.00068447, "L": 0.00068059, "C": 0.000681, "V": 196.00970257, "T": "2017-11-08T06:30:00", "BV": 0.13375264}, {"O": 0.00068447, "H": 0.00068447, "L": 0.00068447, "C": 0.00068447, "V": 20.061003, "T": "2017-11-08T06:31:00", "BV": 0.01373115}, {"O": 0.000681, "H": 0.000682, "L": 0.00068057, "C": 0.000682, "V": 229.23049595, "T": "2017-11-08T06:32:00", "BV": 0.15620019}, {"O": 0.00068057, "H": 0.00068064, "L": 0.00068, "C": 0.00068, "V": 3952.5203819, "T": "2017-11-08T06:33:00", "BV": 2.68821604}, {"O": 0.00068, "H": 0.00068412, "L": 0.00068, "C": 0.000682, "V": 98.21635415, "T": "2017-11-08T06:34:00", "BV": 0.06696491}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 202.89697836, "T": "2017-11-08T06:36:00", "BV": 0.13796993}, {"O": 0.000682, "H": 0.00068447, "L": 0.00068, "C": 0.00068, "V": 270.061003, "T": "2017-11-08T06:37:00", "BV": 0.18369899}, {"O": 0.00068, "H": 0.00068411, "L": 0.00068, "C": 0.00068411, "V": 465.52188445, "T": "2017-11-08T06:38:00", "BV": 0.31661442}, {"O": 0.00068, "H": 0.00068265, "L": 0.00068, "C": 0.00068265, "V": 222.54708172, "T": "2017-11-08T06:40:00", "BV": 0.15163343}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 80.0, "T": "2017-11-08T06:41:00", "BV": 0.0544}, {"O": 0.00068402, "H": 0.00068402, "L": 0.00068, "C": 0.00068, "V": 88.06535471, "T": "2017-11-08T06:42:00", "BV": 0.0599047}, {"O": 0.00068, "H": 0.00068413, "L": 0.00067992, "C": 0.00067992, "V": 36.50699925, "T": "2017-11-08T06:43:00", "BV": 0.02494045}, {"O": 0.00067992, "H": 0.00067992, "L": 0.00067992, "C": 0.00067992, "V": 100.0, "T": "2017-11-08T06:44:00", "BV": 0.067992}, {"O": 0.00068, "H": 0.00068, "L": 0.00067917, "C": 0.00067917, "V": 352.5986534, "T": "2017-11-08T06:45:00", "BV": 0.23950502}, {"O": 0.00067892, "H": 0.00067892, "L": 0.00067837, "C": 0.00067837, "V": 58.78465984, "T": "2017-11-08T06:46:00", "BV": 0.03988904}, {"O": 0.00067822, "H": 0.00067829, "L": 0.00067501, "C": 0.00067829, "V": 198.6383543, "T": "2017-11-08T06:47:00", "BV": 0.13441625}, {"O": 0.00067792, "H": 0.000678, "L": 0.00067792, "C": 0.00067792, "V": 195.20013679, "T": "2017-11-08T06:48:00", "BV": 0.13233258}, {"O": 0.00067502, "H": 0.00067502, "L": 0.00067502, "C": 0.00067502, "V": 14.14895722, "T": "2017-11-08T06:49:00", "BV": 0.00955082}, {"O": 0.000677, "H": 0.000677, "L": 0.000677, "C": 0.000677, "V": 300.0, "T": "2017-11-08T06:50:00", "BV": 0.20309999}, {"O": 0.000677, "H": 0.000678, "L": 0.000677, "C": 0.000678, "V": 379.54575294, "T": "2017-11-08T06:51:00", "BV": 0.25710509}, {"O": 0.000678, "H": 0.00067837, "L": 0.000678, "C": 0.00067837, "V": 37.3886765, "T": "2017-11-08T06:52:00", "BV": 0.02535929}, {"O": 0.00067837, "H": 0.00067837, "L": 0.00067837, "C": 0.00067837, "V": 26.36546158, "T": "2017-11-08T06:53:00", "BV": 0.01788552}, {"O": 0.00067837, "H": 0.00068, "L": 0.00067837, "C": 0.00068, "V": 672.5374821, "T": "2017-11-08T06:54:00", "BV": 0.4570341}, {"O": 0.00067838, "H": 0.00067838, "L": 0.00067838, "C": 0.00067838, "V": 7.0, "T": "2017-11-08T06:55:00", "BV": 0.00474866}, {"O": 0.000679, "H": 0.00068, "L": 0.000679, "C": 0.00068, "V": 756.41026843, "T": "2017-11-08T06:56:00", "BV": 0.51360388}, {"O": 0.00068222, "H": 0.0006825, "L": 0.00068222, "C": 0.0006825, "V": 4.71424975, "T": "2017-11-08T06:57:00", "BV": 0.00321703}, {"O": 0.0006825, "H": 0.0006825, "L": 0.00068, "C": 0.00068, "V": 604.873, "T": "2017-11-08T06:58:00", "BV": 0.41142395}, {"O": 0.000681, "H": 0.000681, "L": 0.000681, "C": 0.000681, "V": 11.72191399, "T": "2017-11-08T06:59:00", "BV": 0.00798262}, {"O": 0.000681, "H": 0.000681, "L": 0.0006805, "C": 0.0006805, "V": 117.04030752, "T": "2017-11-08T07:00:00", "BV": 0.07968737}, {"O": 0.000681, "H": 0.000681, "L": 0.0006805, "C": 0.0006805, "V": 165.86524886, "T": "2017-11-08T07:01:00", "BV": 0.11294898}, {"O": 0.00068052, "H": 0.0006824, "L": 0.0006805, "C": 0.0006824, "V": 116.33010805, "T": "2017-11-08T07:02:00", "BV": 0.07927377}, {"O": 0.0006824, "H": 0.0006824, "L": 0.0006824, "C": 0.0006824, "V": 465.65088453, "T": "2017-11-08T07:03:00", "BV": 0.31776015}, {"O": 0.0006825, "H": 0.00068581, "L": 0.0006824, "C": 0.0006824, "V": 546.07055629, "T": "2017-11-08T07:04:00", "BV": 0.37393788}, {"O": 0.00068582, "H": 0.0006859, "L": 0.00068582, "C": 0.0006859, "V": 100.0, "T": "2017-11-08T07:05:00", "BV": 0.06858989}, {"O": 0.0006859, "H": 0.0006859, "L": 0.0006859, "C": 0.0006859, "V": 41.09, "T": "2017-11-08T07:07:00", "BV": 0.02818362}, {"O": 0.000684, "H": 0.000684, "L": 0.000684, "C": 0.000684, "V": 1.20935869, "T": "2017-11-08T07:08:00", "BV": 0.0008272}, {"O": 0.00068529, "H": 0.00068734, "L": 0.00068529, "C": 0.00068734, "V": 25.07443822, "T": "2017-11-08T07:09:00", "BV": 0.01720321}, {"O": 0.00068792, "H": 0.00068792, "L": 0.0006859, "C": 0.00068734, "V": 42.5784084, "T": "2017-11-08T07:10:00", "BV": 0.02922993}, {"O": 0.00068792, "H": 0.00069164, "L": 0.00068792, "C": 0.00069164, "V": 392.82722249, "T": "2017-11-08T07:11:00", "BV": 0.2708589}, {"O": 0.00068997, "H": 0.00069165, "L": 0.00068997, "C": 0.00069165, "V": 126.94479931, "T": "2017-11-08T07:12:00", "BV": 0.08779772}, {"O": 0.00069157, "H": 0.00069157, "L": 0.00068734, "C": 0.0006879, "V": 13.39978434, "T": "2017-11-08T07:13:00", "BV": 0.00923214}, {"O": 0.00069157, "H": 0.00069157, "L": 0.00069149, "C": 0.00069149, "V": 17.79347426, "T": "2017-11-08T07:14:00", "BV": 0.01230531}, {"O": 0.00069149, "H": 0.00069149, "L": 0.0006913, "C": 0.0006913, "V": 98.0, "T": "2017-11-08T07:15:00", "BV": 0.06775859}, {"O": 0.00069132, "H": 0.00069132, "L": 0.00069132, "C": 0.00069132, "V": 282.72872712, "T": "2017-11-08T07:16:00", "BV": 0.195456}, {"O": 0.00069149, "H": 0.00069149, "L": 0.0006879, "C": 0.0006879, "V": 451.6303831, "T": "2017-11-08T07:17:00", "BV": 0.31166365}, {"O": 0.00069132, "H": 0.00069237, "L": 0.00069132, "C": 0.00069237, "V": 161.00923804, "T": "2017-11-08T07:18:00", "BV": 0.11137015}, {"O": 0.00069238, "H": 0.00069238, "L": 0.00069199, "C": 0.000692, "V": 488.43763513, "T": "2017-11-08T07:19:00", "BV": 0.33809663}, {"O": 0.00069239, "H": 0.00069483, "L": 0.000692, "C": 0.000692, "V": 381.69725867, "T": "2017-11-08T07:22:00", "BV": 0.26431952}, {"O": 0.000692, "H": 0.000695, "L": 0.000692, "C": 0.000695, "V": 45.08678215, "T": "2017-11-08T07:23:00", "BV": 0.031317}, {"O": 0.000692, "H": 0.000692, "L": 0.000692, "C": 0.000692, "V": 103.55297436, "T": "2017-11-08T07:24:00", "BV": 0.07165864}, {"O": 0.00069496, "H": 0.00069496, "L": 0.000692, "C": 0.000692, "V": 406.29, "T": "2017-11-08T07:25:00", "BV": 0.28191159}, {"O": 0.000692, "H": 0.0006936, "L": 0.000692, "C": 0.0006936, "V": 264.26976843, "T": "2017-11-08T07:26:00", "BV": 0.18313337}, {"O": 0.00069371, "H": 0.00069473, "L": 0.00069371, "C": 0.00069473, "V": 224.14935522, "T": "2017-11-08T07:28:00", "BV": 0.15571306}, {"O": 0.00069499, "H": 0.0007, "L": 0.00069499, "C": 0.0007, "V": 911.90962025, "T": "2017-11-08T07:29:00", "BV": 0.63724037}, {"O": 0.00070001, "H": 0.00070001, "L": 0.00070001, "C": 0.00070001, "V": 150.18738787, "T": "2017-11-08T07:30:00", "BV": 0.10513265}, {"O": 0.00070001, "H": 0.00070075, "L": 0.0007, "C": 0.00070075, "V": 509.03576968, "T": "2017-11-08T07:31:00", "BV": 0.35636629}, {"O": 0.00070075, "H": 0.00070075, "L": 0.00070075, "C": 0.00070075, "V": 145.27211142, "T": "2017-11-08T07:32:00", "BV": 0.1017994}, {"O": 0.00070095, "H": 0.0007015, "L": 0.00070075, "C": 0.0007015, "V": 217.95273123, "T": "2017-11-08T07:33:00", "BV": 0.15288282}, {"O": 0.00070158, "H": 0.000705, "L": 0.00070158, "C": 0.000705, "V": 228.10184411, "T": "2017-11-08T07:34:00", "BV": 0.16061486}, {"O": 0.000705, "H": 0.0007061, "L": 0.000702, "C": 0.0007061, "V": 532.52938377, "T": "2017-11-08T07:35:00", "BV": 0.37546182}, {"O": 0.0007061, "H": 0.00070775, "L": 0.0007061, "C": 0.0007061, "V": 83.46720481, "T": "2017-11-08T07:36:00", "BV": 0.05899866}, {"O": 0.00070776, "H": 0.000708, "L": 0.00070775, "C": 0.000708, "V": 195.13756977, "T": "2017-11-08T07:37:00", "BV": 0.13812853}, {"O": 0.0007086, "H": 0.00070953, "L": 0.0007086, "C": 0.00070953, "V": 301.05211613, "T": "2017-11-08T07:38:00", "BV": 0.21351542}, {"O": 0.00070953, "H": 0.00071, "L": 0.00070925, "C": 0.00071, "V": 993.44851727, "T": "2017-11-08T07:39:00", "BV": 0.7053304}, {"O": 0.00071023, "H": 0.00071111, "L": 0.00071002, "C": 0.00071111, "V": 548.4840129, "T": "2017-11-08T07:40:00", "BV": 0.38984397}, {"O": 0.00071111, "H": 0.00071117, "L": 0.00071111, "C": 0.00071116, "V": 1014.87894944, "T": "2017-11-08T07:41:00", "BV": 0.7217076}, {"O": 0.00071117, "H": 0.00071117, "L": 0.00071116, "C": 0.00071116, "V": 142.28851564, "T": "2017-11-08T07:42:00", "BV": 0.10119017}, {"O": 0.00071111, "H": 0.00071117, "L": 0.00071111, "C": 0.00071111, "V": 905.53920061, "T": "2017-11-08T07:43:00", "BV": 0.64395616}, {"O": 0.00071111, "H": 0.00071116, "L": 0.00071002, "C": 0.00071002, "V": 328.58808281, "T": "2017-11-08T07:44:00", "BV": 0.23360964}, {"O": 0.00070941, "H": 0.00071, "L": 0.000709, "C": 0.00070901, "V": 744.06027611, "T": "2017-11-08T07:45:00", "BV": 0.52773797}, {"O": 0.00070901, "H": 0.00070999, "L": 0.000708, "C": 0.00070866, "V": 4174.28379689, "T": "2017-11-08T07:46:00", "BV": 2.95972249}, {"O": 0.0007099, "H": 0.00070999, "L": 0.0007099, "C": 0.00070999, "V": 151.62669923, "T": "2017-11-08T07:47:00", "BV": 0.10764502}, {"O": 0.00071089, "H": 0.00071089, "L": 0.0007099, "C": 0.0007099, "V": 1400.7614071, "T": "2017-11-08T07:48:00", "BV": 0.99576168}, {"O": 0.00070948, "H": 0.00071116, "L": 0.00070948, "C": 0.00070948, "V": 2980.83102123, "T": "2017-11-08T07:49:00", "BV": 2.11785239}, {"O": 0.000708, "H": 0.000708, "L": 0.000708, "C": 0.000708, "V": 0.88015255, "T": "2017-11-08T07:50:00", "BV": 0.00062314}, {"O": 0.000708, "H": 0.000708, "L": 0.000701, "C": 0.000701, "V": 834.14819093, "T": "2017-11-08T07:51:00", "BV": 0.58763169}, {"O": 0.000701, "H": 0.000703, "L": 0.000701, "C": 0.000701, "V": 180.01041899, "T": "2017-11-08T07:52:00", "BV": 0.1261973}, {"O": 0.00070101, "H": 0.00071, "L": 0.00070101, "C": 0.00071, "V": 495.4863351, "T": "2017-11-08T07:53:00", "BV": 0.35065568}, {"O": 0.00071, "H": 0.00071, "L": 0.00070211, "C": 0.00070211, "V": 212.0570426, "T": "2017-11-08T07:54:00", "BV": 0.15006478}, {"O": 0.00070211, "H": 0.00070211, "L": 0.00070211, "C": 0.00070211, "V": 226.14374848, "T": "2017-11-08T07:55:00", "BV": 0.15877777}, {"O": 0.00070211, "H": 0.00070938, "L": 0.00070211, "C": 0.000703, "V": 144.2956757, "T": "2017-11-08T07:56:00", "BV": 0.10156304}, {"O": 0.000703, "H": 0.000703, "L": 0.00070159, "C": 0.000703, "V": 119.23142854, "T": "2017-11-08T07:57:00", "BV": 0.08367868}, {"O": 0.0007088, "H": 0.00070885, "L": 0.0007088, "C": 0.00070885, "V": 394.00736383, "T": "2017-11-08T07:58:00", "BV": 0.27929128}, {"O": 0.00070876, "H": 0.00070876, "L": 0.00070366, "C": 0.00070366, "V": 3.725003, "T": "2017-11-08T07:59:00", "BV": 0.00263647}, {"O": 0.00070366, "H": 0.00070366, "L": 0.00070159, "C": 0.00070159, "V": 377.13871091, "T": "2017-11-08T08:00:00", "BV": 0.2652871}, {"O": 0.00070159, "H": 0.00070159, "L": 0.00070159, "C": 0.00070159, "V": 3.52499903, "T": "2017-11-08T08:01:00", "BV": 0.0024731}, {"O": 0.000703, "H": 0.000703, "L": 0.00070102, "C": 0.00070102, "V": 16.71512049, "T": "2017-11-08T08:02:00", "BV": 0.01174268}, {"O": 0.00070102, "H": 0.00070159, "L": 0.00070101, "C": 0.00070159, "V": 102.05667796, "T": "2017-11-08T08:03:00", "BV": 0.07158192}, {"O": 0.00070159, "H": 0.000702, "L": 0.00070101, "C": 0.00070101, "V": 155.44217684, "T": "2017-11-08T08:04:00", "BV": 0.10902066}, {"O": 0.00070101, "H": 0.000702, "L": 0.00070006, "C": 0.00070006, "V": 515.49906222, "T": "2017-11-08T08:05:00", "BV": 0.36152908}, {"O": 0.00070006, "H": 0.00070006, "L": 0.00070006, "C": 0.00070006, "V": 69.75288288, "T": "2017-11-08T08:06:00", "BV": 0.04883119}, {"O": 0.00070001, "H": 0.00070001, "L": 0.00069972, "C": 0.00070001, "V": 110.0, "T": "2017-11-08T08:07:00", "BV": 0.0769973}, {"O": 0.0007, "H": 0.00070001, "L": 0.0007, "C": 0.00070001, "V": 119.60489619, "T": "2017-11-08T08:08:00", "BV": 0.08372427}, {"O": 0.00069972, "H": 0.00069972, "L": 0.00069473, "C": 0.00069473, "V": 344.73233514, "T": "2017-11-08T08:09:00", "BV": 0.23983461}, {"O": 0.00069612, "H": 0.000698, "L": 0.00069612, "C": 0.00069612, "V": 395.73174679, "T": "2017-11-08T08:10:00", "BV": 0.27594675}, {"O": 0.00069473, "H": 0.000695, "L": 0.00069473, "C": 0.000695, "V": 230.29188253, "T": "2017-11-08T08:11:00", "BV": 0.1600454}, {"O": 0.000695, "H": 0.000695, "L": 0.00069473, "C": 0.00069473, "V": 159.03199894, "T": "2017-11-08T08:12:00", "BV": 0.11048643}, {"O": 0.00069455, "H": 0.00069455, "L": 0.00069455, "C": 0.00069455, "V": 5.68620557, "T": "2017-11-08T08:14:00", "BV": 0.00394934}, {"O": 0.00069355, "H": 0.00069453, "L": 0.00068791, "C": 0.00068793, "V": 1159.26, "T": "2017-11-08T08:15:00", "BV": 0.7994215}, {"O": 0.0006935, "H": 0.0006935, "L": 0.0006935, "C": 0.0006935, "V": 57.39046324, "T": "2017-11-08T08:17:00", "BV": 0.03980027}, {"O": 0.0006945, "H": 0.000695, "L": 0.0006945, "C": 0.00069499, "V": 249.45816636, "T": "2017-11-08T08:18:00", "BV": 0.17333842}, {"O": 0.0006935, "H": 0.00069499, "L": 0.0006935, "C": 0.00069499, "V": 94.79359431, "T": "2017-11-08T08:19:00", "BV": 0.06585004}, {"O": 0.0006935, "H": 0.00069497, "L": 0.0006935, "C": 0.0006935, "V": 179.7620437, "T": "2017-11-08T08:20:00", "BV": 0.12466643}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 369.44936972, "T": "2017-11-08T08:21:00", "BV": 0.25492002}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 19.7718824, "T": "2017-11-08T08:22:00", "BV": 0.01364257}, {"O": 0.00068791, "H": 0.00069, "L": 0.00068791, "C": 0.00069, "V": 18.48394162, "T": "2017-11-08T08:23:00", "BV": 0.01274062}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 0.78509709, "T": "2017-11-08T08:25:00", "BV": 0.00054171}, {"O": 0.00069345, "H": 0.00069345, "L": 0.00069, "C": 0.00069, "V": 279.56372526, "T": "2017-11-08T08:28:00", "BV": 0.19371348}, {"O": 0.00069344, "H": 0.00069344, "L": 0.00069344, "C": 0.00069344, "V": 671.50129467, "T": "2017-11-08T08:29:00", "BV": 0.46564585}, {"O": 0.00069344, "H": 0.00069344, "L": 0.00069003, "C": 0.00069344, "V": 242.5404647, "T": "2017-11-08T08:30:00", "BV": 0.16794514}, {"O": 0.00069343, "H": 0.00069343, "L": 0.00069343, "C": 0.00069343, "V": 1.0570108, "T": "2017-11-08T08:31:00", "BV": 0.00073296}, {"O": 0.00069005, "H": 0.00069005, "L": 0.00069005, "C": 0.00069005, "V": 12.61926351, "T": "2017-11-08T08:32:00", "BV": 0.00870792}, {"O": 0.00069005, "H": 0.00069005, "L": 0.00069005, "C": 0.00069005, "V": 12.0, "T": "2017-11-08T08:33:00", "BV": 0.0082806}, {"O": 0.000693, "H": 0.00069343, "L": 0.000693, "C": 0.00069343, "V": 137.51486925, "T": "2017-11-08T08:34:00", "BV": 0.09532467}, {"O": 0.00069343, "H": 0.00069343, "L": 0.00069343, "C": 0.00069343, "V": 15.17959009, "T": "2017-11-08T08:35:00", "BV": 0.01052598}, {"O": 0.00069343, "H": 0.00069343, "L": 0.00069343, "C": 0.00069343, "V": 63.60231, "T": "2017-11-08T08:36:00", "BV": 0.04410374}, {"O": 0.00069343, "H": 0.00069343, "L": 0.00069, "C": 0.00069, "V": 643.8816465, "T": "2017-11-08T08:37:00", "BV": 0.44504648}, {"O": 0.0006934, "H": 0.00069343, "L": 0.000693, "C": 0.000693, "V": 32.78282236, "T": "2017-11-08T08:38:00", "BV": 0.02272695}, {"O": 0.00069342, "H": 0.00069342, "L": 0.00068974, "C": 0.00069341, "V": 39.55471058, "T": "2017-11-08T08:39:00", "BV": 0.02740772}, {"O": 0.00069339, "H": 0.00069339, "L": 0.00069329, "C": 0.00069329, "V": 87.48263336, "T": "2017-11-08T08:42:00", "BV": 0.06065166}, {"O": 0.00068974, "H": 0.000693, "L": 0.00068781, "C": 0.000693, "V": 64.57303382, "T": "2017-11-08T08:43:00", "BV": 0.04448708}, {"O": 0.000693, "H": 0.000693, "L": 0.000693, "C": 0.000693, "V": 67.45905937, "T": "2017-11-08T08:44:00", "BV": 0.04674911}, {"O": 0.00069319, "H": 0.00069319, "L": 0.00069319, "C": 0.00069319, "V": 200.0, "T": "2017-11-08T08:45:00", "BV": 0.13863799}, {"O": 0.00069341, "H": 0.00069341, "L": 0.00069319, "C": 0.00069319, "V": 704.48095836, "T": "2017-11-08T08:46:00", "BV": 0.48838438}, {"O": 0.00069341, "H": 0.00069341, "L": 0.00069341, "C": 0.00069341, "V": 4479.35979105, "T": "2017-11-08T08:47:00", "BV": 3.10603287}, {"O": 0.00069343, "H": 0.00069343, "L": 0.00069343, "C": 0.00069343, "V": 39.87229447, "T": "2017-11-08T08:48:00", "BV": 0.02764863}, {"O": 0.00069343, "H": 0.0006935, "L": 0.00069341, "C": 0.0006935, "V": 1287.40506178, "T": "2017-11-08T08:49:00", "BV": 0.89275062}, {"O": 0.00069497, "H": 0.00069838, "L": 0.00069497, "C": 0.00069838, "V": 386.71301776, "T": "2017-11-08T08:50:00", "BV": 0.26904262}, {"O": 0.00069738, "H": 0.000699, "L": 0.00069513, "C": 0.000699, "V": 1176.02085454, "T": "2017-11-08T08:51:00", "BV": 0.82065223}, {"O": 0.00069879, "H": 0.000701, "L": 0.00069879, "C": 0.000701, "V": 396.46391822, "T": "2017-11-08T08:52:00", "BV": 0.2771875}, {"O": 0.000701, "H": 0.00070258, "L": 0.000701, "C": 0.00070258, "V": 491.44291351, "T": "2017-11-08T08:53:00", "BV": 0.34502399}, {"O": 0.00070258, "H": 0.0007026, "L": 0.00070258, "C": 0.0007026, "V": 5.54834895, "T": "2017-11-08T08:54:00", "BV": 0.00389823}, {"O": 0.0007026, "H": 0.00070538, "L": 0.0007026, "C": 0.00070538, "V": 306.20063525, "T": "2017-11-08T08:55:00", "BV": 0.21543325}, {"O": 0.00070538, "H": 0.00070752, "L": 0.0007041, "C": 0.0007041, "V": 1614.82180402, "T": "2017-11-08T08:56:00", "BV": 1.13821855}, {"O": 0.000705, "H": 0.00070688, "L": 0.000703, "C": 0.00070688, "V": 1127.74207045, "T": "2017-11-08T08:57:00", "BV": 0.79566219}, {"O": 0.00070688, "H": 0.00070688, "L": 0.000703, "C": 0.00070688, "V": 40.01204721, "T": "2017-11-08T08:58:00", "BV": 0.02813915}, {"O": 0.000703, "H": 0.00070687, "L": 0.000703, "C": 0.000703, "V": 29.10016478, "T": "2017-11-08T08:59:00", "BV": 0.02053005}, {"O": 0.00070439, "H": 0.0007044, "L": 0.00070301, "C": 0.00070301, "V": 524.59173165, "T": "2017-11-08T09:00:00", "BV": 0.36889649}, {"O": 0.00070302, "H": 0.00070302, "L": 0.00070301, "C": 0.00070301, "V": 474.65655998, "T": "2017-11-08T09:01:00", "BV": 0.33368831}, {"O": 0.00070688, "H": 0.00070754, "L": 0.00070688, "C": 0.00070688, "V": 286.19041951, "T": "2017-11-08T09:02:00", "BV": 0.20238954}, {"O": 0.00070302, "H": 0.00070302, "L": 0.00070301, "C": 0.00070301, "V": 39.29515419, "T": "2017-11-08T09:03:00", "BV": 0.02762498}, {"O": 0.00070302, "H": 0.00070302, "L": 0.00070302, "C": 0.00070302, "V": 5.0, "T": "2017-11-08T09:04:00", "BV": 0.0035151}, {"O": 0.00070301, "H": 0.00070302, "L": 0.00070301, "C": 0.00070301, "V": 230.67857337, "T": "2017-11-08T09:05:00", "BV": 0.16216938}, {"O": 0.00070302, "H": 0.00070302, "L": 0.00070301, "C": 0.00070301, "V": 136.27572382, "T": "2017-11-08T09:06:00", "BV": 0.0958034}, {"O": 0.00070302, "H": 0.00070368, "L": 0.00070302, "C": 0.00070302, "V": 23.25858415, "T": "2017-11-08T09:07:00", "BV": 0.01635345}, {"O": 0.00070302, "H": 0.00070555, "L": 0.00070171, "C": 0.00070555, "V": 1083.14701409, "T": "2017-11-08T09:08:00", "BV": 0.76152149}, {"O": 0.00070302, "H": 0.00070302, "L": 0.00070171, "C": 0.00070171, "V": 171.29791264, "T": "2017-11-08T09:09:00", "BV": 0.12023733}, {"O": 0.00070301, "H": 0.00070301, "L": 0.00070301, "C": 0.00070301, "V": 82.73493528, "T": "2017-11-08T09:11:00", "BV": 0.05816348}, {"O": 0.00070301, "H": 0.00070301, "L": 0.00070301, "C": 0.00070301, "V": 1.41889874, "T": "2017-11-08T09:12:00", "BV": 0.0009975}, {"O": 0.00070172, "H": 0.00070172, "L": 0.00070172, "C": 0.00070172, "V": 64.96141458, "T": "2017-11-08T09:13:00", "BV": 0.04558472}, {"O": 0.00070301, "H": 0.00070301, "L": 0.00070301, "C": 0.00070301, "V": 78.86968162, "T": "2017-11-08T09:14:00", "BV": 0.05544617}, {"O": 0.00070172, "H": 0.00070301, "L": 0.00070172, "C": 0.00070301, "V": 579.86167758, "T": "2017-11-08T09:15:00", "BV": 0.40693148}, {"O": 0.00070172, "H": 0.00070172, "L": 0.00070172, "C": 0.00070172, "V": 66.28315517, "T": "2017-11-08T09:16:00", "BV": 0.04651221}, {"O": 0.00070172, "H": 0.00070755, "L": 0.00070172, "C": 0.00070172, "V": 651.85861283, "T": "2017-11-08T09:17:00", "BV": 0.45820758}, {"O": 0.00070172, "H": 0.00070755, "L": 0.00070172, "C": 0.00070755, "V": 421.48294152, "T": "2017-11-08T09:18:00", "BV": 0.29588816}, {"O": 0.00070473, "H": 0.00070473, "L": 0.00070473, "C": 0.00070473, "V": 16.22489507, "T": "2017-11-08T09:19:00", "BV": 0.01143417}, {"O": 0.00070173, "H": 0.00070173, "L": 0.00070172, "C": 0.00070172, "V": 80.609134, "T": "2017-11-08T09:20:00", "BV": 0.05656514}, {"O": 0.00070172, "H": 0.00070172, "L": 0.00070172, "C": 0.00070172, "V": 60.0, "T": "2017-11-08T09:21:00", "BV": 0.0421032}, {"O": 0.00070172, "H": 0.00070173, "L": 0.00070147, "C": 0.00070147, "V": 2549.67510493, "T": "2017-11-08T09:22:00", "BV": 1.7889543}, {"O": 0.00070149, "H": 0.00070754, "L": 0.00070149, "C": 0.00070754, "V": 569.81351183, "T": "2017-11-08T09:23:00", "BV": 0.40014687}, {"O": 0.000702, "H": 0.00070754, "L": 0.0007015, "C": 0.00070754, "V": 205.3880887, "T": "2017-11-08T09:24:00", "BV": 0.14499016}, {"O": 0.000703, "H": 0.000703, "L": 0.000703, "C": 0.000703, "V": 17.394496, "T": "2017-11-08T09:25:00", "BV": 0.01222833}, {"O": 0.00070305, "H": 0.00070754, "L": 0.00070305, "C": 0.00070754, "V": 28.39104743, "T": "2017-11-08T09:26:00", "BV": 0.02000969}, {"O": 0.00070752, "H": 0.00070755, "L": 0.00070752, "C": 0.00070755, "V": 16.33299802, "T": "2017-11-08T09:28:00", "BV": 0.01155616}, {"O": 0.00070755, "H": 0.00070755, "L": 0.00070755, "C": 0.00070755, "V": 54.26389527, "T": "2017-11-08T09:29:00", "BV": 0.03839441}, {"O": 0.00070305, "H": 0.00070754, "L": 0.000703, "C": 0.00070754, "V": 471.82100033, "T": "2017-11-08T09:30:00", "BV": 0.33170346}, {"O": 0.00070754, "H": 0.00070754, "L": 0.000703, "C": 0.00070754, "V": 60.14333815, "T": "2017-11-08T09:31:00", "BV": 0.04252981}, {"O": 0.00070755, "H": 0.00070755, "L": 0.000703, "C": 0.000703, "V": 898.19865324, "T": "2017-11-08T09:32:00", "BV": 0.6320218}, {"O": 0.00070754, "H": 0.00070795, "L": 0.00070754, "C": 0.00070795, "V": 641.01197835, "T": "2017-11-08T09:33:00", "BV": 0.45367242}, {"O": 0.00070795, "H": 0.00070795, "L": 0.00070795, "C": 0.00070795, "V": 50.56931792, "T": "2017-11-08T09:34:00", "BV": 0.03580054}, {"O": 0.00070754, "H": 0.00070754, "L": 0.00070754, "C": 0.00070754, "V": 100.0, "T": "2017-11-08T09:35:00", "BV": 0.070754}, {"O": 0.0007035, "H": 0.000705, "L": 0.0007034, "C": 0.000705, "V": 356.60170764, "T": "2017-11-08T09:36:00", "BV": 0.25095309}, {"O": 0.000705, "H": 0.00070795, "L": 0.000705, "C": 0.00070795, "V": 177.61377496, "T": "2017-11-08T09:37:00", "BV": 0.12544184}, {"O": 0.00070795, "H": 0.00070799, "L": 0.00070795, "C": 0.00070795, "V": 205.71721166, "T": "2017-11-08T09:38:00", "BV": 0.14563753}, {"O": 0.00070795, "H": 0.00070795, "L": 0.000705, "C": 0.000705, "V": 2537.5022388, "T": "2017-11-08T09:39:00", "BV": 1.79253749}, {"O": 0.000706, "H": 0.000706, "L": 0.000706, "C": 0.000706, "V": 43.29255967, "T": "2017-11-08T09:41:00", "BV": 0.03056454}, {"O": 0.000706, "H": 0.000706, "L": 0.000703, "C": 0.00070341, "V": 343.20099209, "T": "2017-11-08T09:43:00", "BV": 0.24159065}, {"O": 0.00070341, "H": 0.0007088, "L": 0.00070341, "C": 0.0007035, "V": 600.73322798, "T": "2017-11-08T09:44:00", "BV": 0.42491517}, {"O": 0.0007035, "H": 0.0007035, "L": 0.000703, "C": 0.000703, "V": 468.88753884, "T": "2017-11-08T09:45:00", "BV": 0.32969946}, {"O": 0.00070301, "H": 0.00070301, "L": 0.00070299, "C": 0.00070299, "V": 66.84572256, "T": "2017-11-08T09:49:00", "BV": 0.04699262}, {"O": 0.00070299, "H": 0.000703, "L": 0.00070299, "C": 0.000703, "V": 122.253021, "T": "2017-11-08T09:50:00", "BV": 0.0859428}, {"O": 0.000703, "H": 0.000703, "L": 0.000703, "C": 0.000703, "V": 53.00126639, "T": "2017-11-08T09:52:00", "BV": 0.03725989}, {"O": 0.000703, "H": 0.000703, "L": 0.000703, "C": 0.000703, "V": 1354.307, "T": "2017-11-08T09:53:00", "BV": 0.95207781}, {"O": 0.000703, "H": 0.000703, "L": 0.00070299, "C": 0.00070299, "V": 314.18918919, "T": "2017-11-08T09:54:00", "BV": 0.220872}, {"O": 0.000703, "H": 0.0007087, "L": 0.000703, "C": 0.0007087, "V": 142.06899166, "T": "2017-11-08T09:55:00", "BV": 0.10057653}, {"O": 0.0007087, "H": 0.0007087, "L": 0.0007087, "C": 0.0007087, "V": 11.64426502, "T": "2017-11-08T09:56:00", "BV": 0.00825228}, {"O": 0.00070325, "H": 0.00070325, "L": 0.00070325, "C": 0.00070325, "V": 8.0, "T": "2017-11-08T09:58:00", "BV": 0.005626}, {"O": 0.0007087, "H": 0.0007087, "L": 0.0007087, "C": 0.0007087, "V": 7.03753351, "T": "2017-11-08T09:59:00", "BV": 0.00498749}, {"O": 0.0007087, "H": 0.0007087, "L": 0.0007085, "C": 0.0007087, "V": 36.14946245, "T": "2017-11-08T10:00:00", "BV": 0.02561628}, {"O": 0.0007035, "H": 0.0007087, "L": 0.00070325, "C": 0.0007087, "V": 121.05060474, "T": "2017-11-08T10:02:00", "BV": 0.08568428}, {"O": 0.0007087, "H": 0.0007088, "L": 0.0007087, "C": 0.0007088, "V": 239.31596986, "T": "2017-11-08T10:03:00", "BV": 0.16962605}, {"O": 0.0007085, "H": 0.0007085, "L": 0.0007085, "C": 0.0007085, "V": 17.082156, "T": "2017-11-08T10:05:00", "BV": 0.0121027}, {"O": 0.00070425, "H": 0.00070825, "L": 0.00070425, "C": 0.00070825, "V": 39.74616347, "T": "2017-11-08T10:09:00", "BV": 0.02801732}, {"O": 0.00070725, "H": 0.00070725, "L": 0.00070725, "C": 0.00070725, "V": 20.0, "T": "2017-11-08T10:10:00", "BV": 0.014145}, {"O": 0.00070425, "H": 0.00070425, "L": 0.00070425, "C": 0.00070425, "V": 15.0, "T": "2017-11-08T10:11:00", "BV": 0.01056375}, {"O": 0.00070725, "H": 0.00070725, "L": 0.00070301, "C": 0.000705, "V": 1068.07151564, "T": "2017-11-08T10:12:00", "BV": 0.75366866}, {"O": 0.000705, "H": 0.000705, "L": 0.00070306, "C": 0.00070306, "V": 1837.4141624, "T": "2017-11-08T10:13:00", "BV": 1.29303016}, {"O": 0.00070307, "H": 0.00070312, "L": 0.00070307, "C": 0.00070312, "V": 1278.54688803, "T": "2017-11-08T10:14:00", "BV": 0.89897088}, {"O": 0.000707, "H": 0.000707, "L": 0.00070313, "C": 0.000707, "V": 131.97396132, "T": "2017-11-08T10:15:00", "BV": 0.09323145}, {"O": 0.000707, "H": 0.00070725, "L": 0.000707, "C": 0.00070725, "V": 109.79217068, "T": "2017-11-08T10:16:00", "BV": 0.07765014}, {"O": 0.00070735, "H": 0.0007085, "L": 0.00070735, "C": 0.0007085, "V": 54.63251115, "T": "2017-11-08T10:17:00", "BV": 0.03870524}, {"O": 0.00070825, "H": 0.0007088, "L": 0.00070825, "C": 0.0007088, "V": 157.05196182, "T": "2017-11-08T10:18:00", "BV": 0.11129948}, {"O": 0.00070879, "H": 0.00070879, "L": 0.000707, "C": 0.000707, "V": 244.80509529, "T": "2017-11-08T10:19:00", "BV": 0.17319493}, {"O": 0.000707, "H": 0.00070879, "L": 0.000707, "C": 0.00070879, "V": 239.7852171, "T": "2017-11-08T10:20:00", "BV": 0.16990661}, {"O": 0.00070879, "H": 0.00070879, "L": 0.000707, "C": 0.00070879, "V": 435.27735291, "T": "2017-11-08T10:21:00", "BV": 0.30829395}, {"O": 0.000707, "H": 0.00070879, "L": 0.000707, "C": 0.00070879, "V": 62.06969215, "T": "2017-11-08T10:22:00", "BV": 0.04393389}, {"O": 0.00070879, "H": 0.00070879, "L": 0.0007075, "C": 0.0007075, "V": 47.27037767, "T": "2017-11-08T10:23:00", "BV": 0.03350285}, {"O": 0.00070879, "H": 0.00070879, "L": 0.00070879, "C": 0.00070879, "V": 38.14096668, "T": "2017-11-08T10:24:00", "BV": 0.02703393}, {"O": 0.0007075, "H": 0.00070879, "L": 0.000705, "C": 0.000705, "V": 907.49367481, "T": "2017-11-08T10:25:00", "BV": 0.64117927}, {"O": 0.000705, "H": 0.00070879, "L": 0.000705, "C": 0.00070879, "V": 66.48850114, "T": "2017-11-08T10:26:00", "BV": 0.04708689}, {"O": 0.00070879, "H": 0.00070879, "L": 0.000705, "C": 0.000705, "V": 11.92282475, "T": "2017-11-08T10:27:00", "BV": 0.00843231}, {"O": 0.000705, "H": 0.000705, "L": 0.000705, "C": 0.000705, "V": 3.50452286, "T": "2017-11-08T10:28:00", "BV": 0.00247068}, {"O": 0.000705, "H": 0.00070879, "L": 0.00070313, "C": 0.00070879, "V": 138.48925773, "T": "2017-11-08T10:29:00", "BV": 0.09765278}, {"O": 0.00070879, "H": 0.00070879, "L": 0.00070879, "C": 0.00070879, "V": 1.0, "T": "2017-11-08T10:30:00", "BV": 0.00070879}, {"O": 0.00070879, "H": 0.00070879, "L": 0.00070879, "C": 0.00070879, "V": 383.63289321, "T": "2017-11-08T10:31:00", "BV": 0.27191515}, {"O": 0.0007085, "H": 0.00070879, "L": 0.00070501, "C": 0.00070501, "V": 178.94419555, "T": "2017-11-08T10:32:00", "BV": 0.12634351}, {"O": 0.0007085, "H": 0.0007085, "L": 0.00070312, "C": 0.00070312, "V": 2254.13772209, "T": "2017-11-08T10:33:00", "BV": 1.58753063}, {"O": 0.00070312, "H": 0.00070312, "L": 0.00070312, "C": 0.00070312, "V": 30.72196621, "T": "2017-11-08T10:34:00", "BV": 0.02160122}, {"O": 0.00070612, "H": 0.00070612, "L": 0.00070313, "C": 0.00070315, "V": 69.32055098, "T": "2017-11-08T10:35:00", "BV": 0.04878372}, {"O": 0.00070315, "H": 0.00070315, "L": 0.00070313, "C": 0.00070313, "V": 35.37862426, "T": "2017-11-08T10:36:00", "BV": 0.02487586}, {"O": 0.00070328, "H": 0.0007085, "L": 0.00070328, "C": 0.0007085, "V": 326.1290762, "T": "2017-11-08T10:37:00", "BV": 0.23082365}, {"O": 0.0007085, "H": 0.0007085, "L": 0.000708, "C": 0.0007085, "V": 189.17261815, "T": "2017-11-08T10:38:00", "BV": 0.13398491}, {"O": 0.0007088, "H": 0.0007088, "L": 0.0007088, "C": 0.0007088, "V": 390.83698577, "T": "2017-11-08T10:39:00", "BV": 0.27702522}, {"O": 0.000709, "H": 0.000709, "L": 0.000709, "C": 0.000709, "V": 75.0, "T": "2017-11-08T10:40:00", "BV": 0.053175}, {"O": 0.00070914, "H": 0.00071, "L": 0.00070914, "C": 0.00071, "V": 810.82695173, "T": "2017-11-08T10:41:00", "BV": 0.57562542}, {"O": 0.00071, "H": 0.00071024, "L": 0.00071, "C": 0.00071024, "V": 114.87226377, "T": "2017-11-08T10:42:00", "BV": 0.08156023}, {"O": 0.00071024, "H": 0.00071113, "L": 0.00071024, "C": 0.00071024, "V": 681.43167989, "T": "2017-11-08T10:43:00", "BV": 0.48401422}, {"O": 0.00071113, "H": 0.00071207, "L": 0.00071113, "C": 0.00071207, "V": 266.43999029, "T": "2017-11-08T10:44:00", "BV": 0.18966985}, {"O": 0.0007121, "H": 0.00071222, "L": 0.00071205, "C": 0.00071222, "V": 47.93588194, "T": "2017-11-08T10:45:00", "BV": 0.03413668}, {"O": 0.00071233, "H": 0.00071258, "L": 0.0007123, "C": 0.00071236, "V": 226.84439268, "T": "2017-11-08T10:46:00", "BV": 0.16163853}, {"O": 0.000713, "H": 0.000713, "L": 0.00071236, "C": 0.00071236, "V": 147.78304389, "T": "2017-11-08T10:47:00", "BV": 0.10527618}, {"O": 0.000713, "H": 0.00071308, "L": 0.000713, "C": 0.00071308, "V": 595.34160748, "T": "2017-11-08T10:48:00", "BV": 0.42449186}, {"O": 0.00071308, "H": 0.00071327, "L": 0.00071233, "C": 0.00071327, "V": 655.07354887, "T": "2017-11-08T10:49:00", "BV": 0.46693571}, {"O": 0.00071245, "H": 0.00071246, "L": 0.00071233, "C": 0.00071245, "V": 664.79264267, "T": "2017-11-08T10:50:00", "BV": 0.4736255}, {"O": 0.00071241, "H": 0.00071552, "L": 0.00071241, "C": 0.00071552, "V": 927.76321324, "T": "2017-11-08T10:51:00", "BV": 0.66286294}, {"O": 0.00071552, "H": 0.00071697, "L": 0.00071502, "C": 0.00071697, "V": 251.63804758, "T": "2017-11-08T10:52:00", "BV": 0.18027735}, {"O": 0.00071697, "H": 0.000718, "L": 0.00071697, "C": 0.000718, "V": 2162.75495083, "T": "2017-11-08T10:53:00", "BV": 1.55245527}, {"O": 0.000718, "H": 0.000718, "L": 0.00071755, "C": 0.00071755, "V": 48.64214185, "T": "2017-11-08T10:54:00", "BV": 0.0349195}, {"O": 0.00071755, "H": 0.000718, "L": 0.00071697, "C": 0.000718, "V": 97.87418793, "T": "2017-11-08T10:55:00", "BV": 0.07020108}, {"O": 0.000718, "H": 0.000718, "L": 0.00071756, "C": 0.00071756, "V": 50.63692839, "T": "2017-11-08T10:56:00", "BV": 0.03634}, {"O": 0.000718, "H": 0.000718, "L": 0.00071756, "C": 0.000718, "V": 65.39684324, "T": "2017-11-08T10:57:00", "BV": 0.04695053}, {"O": 0.000718, "H": 0.00071928, "L": 0.000718, "C": 0.000718, "V": 473.88023163, "T": "2017-11-08T10:58:00", "BV": 0.34027291}, {"O": 0.00071801, "H": 0.00071928, "L": 0.000718, "C": 0.00071927, "V": 390.44229207, "T": "2017-11-08T10:59:00", "BV": 0.28058269}, {"O": 0.00071945, "H": 0.00072, "L": 0.00071945, "C": 0.0007199, "V": 1472.47298851, "T": "2017-11-08T11:00:00", "BV": 1.06014187}, {"O": 0.00071928, "H": 0.00071928, "L": 0.00071928, "C": 0.00071928, "V": 309.55591464, "T": "2017-11-08T11:01:00", "BV": 0.22265735}, {"O": 0.00071928, "H": 0.00072, "L": 0.00071756, "C": 0.00072, "V": 941.59957814, "T": "2017-11-08T11:02:00", "BV": 0.67691958}, {"O": 0.00072, "H": 0.00073031, "L": 0.00072, "C": 0.00073031, "V": 12987.43048879, "T": "2017-11-08T11:03:00", "BV": 9.44386642}, {"O": 0.00073001, "H": 0.00073139, "L": 0.00073, "C": 0.00073138, "V": 697.39097971, "T": "2017-11-08T11:04:00", "BV": 0.50932615}, {"O": 0.00073001, "H": 0.00073205, "L": 0.00073001, "C": 0.00073205, "V": 608.85827563, "T": "2017-11-08T11:05:00", "BV": 0.44550739}, {"O": 0.00073205, "H": 0.00073205, "L": 0.00072, "C": 0.00072023, "V": 2254.46337888, "T": "2017-11-08T11:06:00", "BV": 1.63858194}, {"O": 0.00072027, "H": 0.000732, "L": 0.00072023, "C": 0.00072031, "V": 2111.44941095, "T": "2017-11-08T11:07:00", "BV": 1.53026919}, {"O": 0.00072037, "H": 0.00072959, "L": 0.00072023, "C": 0.00072959, "V": 366.2065187, "T": "2017-11-08T11:08:00", "BV": 0.26379209}, {"O": 0.00072026, "H": 0.00072026, "L": 0.00071931, "C": 0.00071931, "V": 936.87099715, "T": "2017-11-08T11:09:00", "BV": 0.6745856}, {"O": 0.00072025, "H": 0.00072025, "L": 0.00071034, "C": 0.00071087, "V": 620.12067776, "T": "2017-11-08T11:10:00", "BV": 0.44371077}, {"O": 0.00071748, "H": 0.00071748, "L": 0.00070813, "C": 0.00070814, "V": 874.72234729, "T": "2017-11-08T11:11:00", "BV": 0.62176169}, {"O": 0.00071034, "H": 0.00071034, "L": 0.000708, "C": 0.000708, "V": 548.27599083, "T": "2017-11-08T11:12:00", "BV": 0.38866311}, {"O": 0.00070772, "H": 0.00071033, "L": 0.00070764, "C": 0.00070765, "V": 395.13371853, "T": "2017-11-08T11:13:00", "BV": 0.28044987}, {"O": 0.000709, "H": 0.00071742, "L": 0.000709, "C": 0.00071742, "V": 1814.93628342, "T": "2017-11-08T11:14:00", "BV": 1.28925647}, {"O": 0.00071739, "H": 0.00071739, "L": 0.00071693, "C": 0.00071693, "V": 111.08808157, "T": "2017-11-08T11:15:00", "BV": 0.07968274}, {"O": 0.00070902, "H": 0.00070902, "L": 0.00070546, "C": 0.00070767, "V": 1170.76307894, "T": "2017-11-08T11:16:00", "BV": 0.82822152}, {"O": 0.00070767, "H": 0.00070902, "L": 0.00070546, "C": 0.000708, "V": 708.9914649, "T": "2017-11-08T11:17:00", "BV": 0.50163687}, {"O": 0.00070902, "H": 0.00070902, "L": 0.00070553, "C": 0.00070896, "V": 426.62077262, "T": "2017-11-08T11:18:00", "BV": 0.30134742}, {"O": 0.000707, "H": 0.000709, "L": 0.00070547, "C": 0.000709, "V": 8.42365984, "T": "2017-11-08T11:19:00", "BV": 0.00595173}, {"O": 0.00070547, "H": 0.000707, "L": 0.00070299, "C": 0.00070307, "V": 3199.13301787, "T": "2017-11-08T11:20:00", "BV": 2.25229819}, {"O": 0.00070551, "H": 0.00070551, "L": 0.000704, "C": 0.000704, "V": 19.14410401, "T": "2017-11-08T11:21:00", "BV": 0.01348816}, {"O": 0.00070399, "H": 0.00070399, "L": 0.00070399, "C": 0.00070399, "V": 1.39025983, "T": "2017-11-08T11:22:00", "BV": 0.00097872}, {"O": 0.00070399, "H": 0.00070399, "L": 0.00070315, "C": 0.00070399, "V": 179.74518362, "T": "2017-11-08T11:23:00", "BV": 0.12646134}, {"O": 0.00070371, "H": 0.00070899, "L": 0.00070371, "C": 0.00070899, "V": 359.42103554, "T": "2017-11-08T11:24:00", "BV": 0.25294004}, {"O": 0.00070899, "H": 0.0007122, "L": 0.00070899, "C": 0.0007122, "V": 201.1155653, "T": "2017-11-08T11:25:00", "BV": 0.14281425}, {"O": 0.0007122, "H": 0.0007123, "L": 0.000709, "C": 0.000712, "V": 733.51594304, "T": "2017-11-08T11:26:00", "BV": 0.52124346}, {"O": 0.00071192, "H": 0.00071192, "L": 0.00071192, "C": 0.00071192, "V": 105.39374881, "T": "2017-11-08T11:27:00", "BV": 0.07503189}, {"O": 0.00071183, "H": 0.00071184, "L": 0.00071111, "C": 0.00071111, "V": 755.7675258, "T": "2017-11-08T11:28:00", "BV": 0.53798124}, {"O": 0.00070911, "H": 0.0007092, "L": 0.00070911, "C": 0.00070912, "V": 139.43284605, "T": "2017-11-08T11:29:00", "BV": 0.09887457}, {"O": 0.00070921, "H": 0.00070922, "L": 0.00070921, "C": 0.00070922, "V": 10.49709857, "T": "2017-11-08T11:30:00", "BV": 0.00744465}, {"O": 0.00071203, "H": 0.00071597, "L": 0.00071203, "C": 0.00071564, "V": 204.60948696, "T": "2017-11-08T11:31:00", "BV": 0.14644}, {"O": 0.000715, "H": 0.000716, "L": 0.000715, "C": 0.00071599, "V": 369.60791926, "T": "2017-11-08T11:32:00", "BV": 0.26451032}, {"O": 0.000716, "H": 0.00072749, "L": 0.000716, "C": 0.00072747, "V": 4947.83740592, "T": "2017-11-08T11:33:00", "BV": 3.57231556}, {"O": 0.00072795, "H": 0.00072795, "L": 0.00071858, "C": 0.00072589, "V": 319.76729813, "T": "2017-11-08T11:34:00", "BV": 0.23259732}, {"O": 0.00072589, "H": 0.00072791, "L": 0.00072, "C": 0.00072, "V": 1971.99447259, "T": "2017-11-08T11:35:00", "BV": 1.43239128}, {"O": 0.00072, "H": 0.00072, "L": 0.0007185, "C": 0.0007185, "V": 173.23385753, "T": "2017-11-08T11:36:00", "BV": 0.12460133}, {"O": 0.000725, "H": 0.000725, "L": 0.000725, "C": 0.000725, "V": 55.1468219, "T": "2017-11-08T11:37:00", "BV": 0.03998144}, {"O": 0.000725, "H": 0.000725, "L": 0.000719, "C": 0.000719, "V": 17.18910789, "T": "2017-11-08T11:38:00", "BV": 0.0124577}, {"O": 0.00072499, "H": 0.00072925, "L": 0.00072499, "C": 0.000728, "V": 7358.22213725, "T": "2017-11-08T11:39:00", "BV": 5.35600789}, {"O": 0.00072544, "H": 0.00072544, "L": 0.000719, "C": 0.00071907, "V": 542.42674371, "T": "2017-11-08T11:40:00", "BV": 0.3909641}, {"O": 0.00071907, "H": 0.00072775, "L": 0.00071907, "C": 0.00072775, "V": 194.65491841, "T": "2017-11-08T11:41:00", "BV": 0.14039819}, {"O": 0.00072758, "H": 0.00072758, "L": 0.00071911, "C": 0.00071951, "V": 686.05696718, "T": "2017-11-08T11:42:00", "BV": 0.49761101}, {"O": 0.00071951, "H": 0.00072724, "L": 0.00071951, "C": 0.00072696, "V": 24.22656521, "T": "2017-11-08T11:43:00", "BV": 0.01747445}, {"O": 0.00072016, "H": 0.00072016, "L": 0.00072016, "C": 0.00072016, "V": 40.0, "T": "2017-11-08T11:44:00", "BV": 0.02880639}, {"O": 0.0007202, "H": 0.0007202, "L": 0.00072017, "C": 0.0007202, "V": 132.52704791, "T": "2017-11-08T11:45:00", "BV": 0.09544314}, {"O": 0.000725, "H": 0.00072865, "L": 0.000725, "C": 0.00072865, "V": 978.76448669, "T": "2017-11-08T11:46:00", "BV": 0.71142244}, {"O": 0.00072865, "H": 0.00072997, "L": 0.00072017, "C": 0.00072071, "V": 891.25550596, "T": "2017-11-08T11:47:00", "BV": 0.64654009}, {"O": 0.00072071, "H": 0.0007265, "L": 0.00072021, "C": 0.0007265, "V": 497.54694831, "T": "2017-11-08T11:48:00", "BV": 0.35979731}, {"O": 0.0007265, "H": 0.00073, "L": 0.0007265, "C": 0.00073, "V": 1473.95416422, "T": "2017-11-08T11:49:00", "BV": 1.07568146}, {"O": 0.00072998, "H": 0.00072998, "L": 0.0007265, "C": 0.00072997, "V": 879.81723487, "T": "2017-11-08T11:50:00", "BV": 0.63933253}, {"O": 0.00072997, "H": 0.00073, "L": 0.0007265, "C": 0.00072999, "V": 2064.66177094, "T": "2017-11-08T11:51:00", "BV": 1.50647478}, {"O": 0.00072752, "H": 0.00072752, "L": 0.00072215, "C": 0.00072215, "V": 822.3508917, "T": "2017-11-08T11:52:00", "BV": 0.59747097}, {"O": 0.00072214, "H": 0.000727, "L": 0.00072102, "C": 0.0007212, "V": 249.64997179, "T": "2017-11-08T11:53:00", "BV": 0.18092441}, {"O": 0.000727, "H": 0.000727, "L": 0.0007212, "C": 0.0007212, "V": 51.21958551, "T": "2017-11-08T11:54:00", "BV": 0.03705556}, {"O": 0.00072122, "H": 0.000727, "L": 0.00072122, "C": 0.000727, "V": 87.17312144, "T": "2017-11-08T11:55:00", "BV": 0.06309664}, {"O": 0.00072135, "H": 0.000727, "L": 0.00072135, "C": 0.000727, "V": 1402.68161372, "T": "2017-11-08T11:56:00", "BV": 1.01909145}, {"O": 0.000727, "H": 0.000727, "L": 0.0007215, "C": 0.000727, "V": 1040.08735194, "T": "2017-11-08T11:57:00", "BV": 0.7518471}, {"O": 0.000727, "H": 0.000727, "L": 0.0007212, "C": 0.0007212, "V": 2525.76588681, "T": "2017-11-08T11:58:00", "BV": 1.82633043}, {"O": 0.000726, "H": 0.000726, "L": 0.0007212, "C": 0.0007212, "V": 84.17927572, "T": "2017-11-08T11:59:00", "BV": 0.06075045}, {"O": 0.0007215, "H": 0.0007215, "L": 0.00072131, "C": 0.0007215, "V": 29.53890885, "T": "2017-11-08T12:00:00", "BV": 0.02131194}, {"O": 0.0007215, "H": 0.0007215, "L": 0.00072121, "C": 0.00072131, "V": 1212.48628404, "T": "2017-11-08T12:01:00", "BV": 0.87467527}, {"O": 0.00072121, "H": 0.00072131, "L": 0.00072121, "C": 0.00072121, "V": 188.98244726, "T": "2017-11-08T12:02:00", "BV": 0.13630366}, {"O": 0.00072121, "H": 0.00072121, "L": 0.00072121, "C": 0.00072121, "V": 234.64209278, "T": "2017-11-08T12:03:00", "BV": 0.16922621}, {"O": 0.00072121, "H": 0.00072131, "L": 0.00072121, "C": 0.00072131, "V": 337.26329102, "T": "2017-11-08T12:04:00", "BV": 0.24326847}, {"O": 0.00072138, "H": 0.0007215, "L": 0.00072138, "C": 0.0007215, "V": 49.68944832, "T": "2017-11-08T12:05:00", "BV": 0.03585026}, {"O": 0.0007215, "H": 0.0007215, "L": 0.00072139, "C": 0.00072139, "V": 202.13733306, "T": "2017-11-08T12:06:00", "BV": 0.145832}, {"O": 0.00072138, "H": 0.00072138, "L": 0.00072021, "C": 0.00072021, "V": 283.09266857, "T": "2017-11-08T12:07:00", "BV": 0.204086}, {"O": 0.00072021, "H": 0.00072021, "L": 0.00072, "C": 0.00072, "V": 199.74385007, "T": "2017-11-08T12:08:00", "BV": 0.14384376}, {"O": 0.00072, "H": 0.00072139, "L": 0.00072, "C": 0.00072139, "V": 64.63872066, "T": "2017-11-08T12:09:00", "BV": 0.04656864}, {"O": 0.00072139, "H": 0.0007215, "L": 0.00072, "C": 0.00072, "V": 830.33749648, "T": "2017-11-08T12:10:00", "BV": 0.59902568}, {"O": 0.00072149, "H": 0.0007215, "L": 0.00071841, "C": 0.00071841, "V": 266.64015079, "T": "2017-11-08T12:11:00", "BV": 0.19217139}, {"O": 0.00071841, "H": 0.00071841, "L": 0.0007149, "C": 0.0007149, "V": 642.95568773, "T": "2017-11-08T12:12:00", "BV": 0.46020691}, {"O": 0.0007149, "H": 0.0007149, "L": 0.00071453, "C": 0.00071453, "V": 55.93095445, "T": "2017-11-08T12:13:00", "BV": 0.03998449}, {"O": 0.0007149, "H": 0.0007149, "L": 0.00071453, "C": 0.00071453, "V": 207.85031539, "T": "2017-11-08T12:14:00", "BV": 0.14856667}, {"O": 0.00071453, "H": 0.00071475, "L": 0.00071431, "C": 0.00071431, "V": 364.40505833, "T": "2017-11-08T12:15:00", "BV": 0.26039585}, {"O": 0.00071431, "H": 0.00071431, "L": 0.000712, "C": 0.000712, "V": 13.07207631, "T": "2017-11-08T12:16:00", "BV": 0.00932701}, {"O": 0.000712, "H": 0.000712, "L": 0.00071002, "C": 0.00071002, "V": 159.44472681, "T": "2017-11-08T12:17:00", "BV": 0.11326253}, {"O": 0.00071, "H": 0.00071, "L": 0.00070871, "C": 0.00070999, "V": 928.75212836, "T": "2017-11-08T12:18:00", "BV": 0.65928703}, {"O": 0.00070803, "H": 0.00070803, "L": 0.000705, "C": 0.0007069, "V": 436.8293493, "T": "2017-11-08T12:19:00", "BV": 0.30862213}, {"O": 0.0007069, "H": 0.0007069, "L": 0.0007069, "C": 0.0007069, "V": 332.21813552, "T": "2017-11-08T12:20:00", "BV": 0.23484499}, {"O": 0.00070685, "H": 0.00070685, "L": 0.00070492, "C": 0.000705, "V": 707.3802254, "T": "2017-11-08T12:21:00", "BV": 0.4990035}, {"O": 0.00070464, "H": 0.000705, "L": 0.00070415, "C": 0.000705, "V": 272.33971957, "T": "2017-11-08T12:22:00", "BV": 0.1918757}, {"O": 0.00070415, "H": 0.00070466, "L": 0.00070385, "C": 0.00070385, "V": 574.61449513, "T": "2017-11-08T12:23:00", "BV": 0.40455583}, {"O": 0.00070385, "H": 0.0007069, "L": 0.00070385, "C": 0.0007069, "V": 103.87, "T": "2017-11-08T12:24:00", "BV": 0.0732854}, {"O": 0.0007069, "H": 0.0007069, "L": 0.00070299, "C": 0.0007059, "V": 802.49157609, "T": "2017-11-08T12:25:00", "BV": 0.56531247}, {"O": 0.00070299, "H": 0.00070299, "L": 0.00070298, "C": 0.00070298, "V": 474.4190996, "T": "2017-11-08T12:26:00", "BV": 0.3335098}, {"O": 0.000705, "H": 0.000705, "L": 0.000705, "C": 0.000705, "V": 0.72057252, "T": "2017-11-08T12:27:00", "BV": 0.000508}, {"O": 0.000705, "H": 0.00070689, "L": 0.00070298, "C": 0.00070298, "V": 458.70650004, "T": "2017-11-08T12:28:00", "BV": 0.32296748}, {"O": 0.0007069, "H": 0.0007069, "L": 0.00070299, "C": 0.00070299, "V": 160.33126796, "T": "2017-11-08T12:29:00", "BV": 0.1127158}, {"O": 0.00070299, "H": 0.000703, "L": 0.00070298, "C": 0.00070299, "V": 243.84328266, "T": "2017-11-08T12:30:00", "BV": 0.17141832}, {"O": 0.000703, "H": 0.00070301, "L": 0.000703, "C": 0.000703, "V": 373.88913685, "T": "2017-11-08T12:31:00", "BV": 0.26284473}, {"O": 0.00070302, "H": 0.00070302, "L": 0.00070298, "C": 0.00070298, "V": 522.465393, "T": "2017-11-08T12:32:00", "BV": 0.36729304}, {"O": 0.00070302, "H": 0.0007069, "L": 0.00070302, "C": 0.0007069, "V": 302.78545947, "T": "2017-11-08T12:33:00", "BV": 0.21403495}, {"O": 0.0007069, "H": 0.0007069, "L": 0.00070468, "C": 0.0007069, "V": 728.11427276, "T": "2017-11-08T12:34:00", "BV": 0.51463075}, {"O": 0.0007069, "H": 0.00070999, "L": 0.0007049, "C": 0.000709, "V": 674.95051185, "T": "2017-11-08T12:35:00", "BV": 0.4771265}, {"O": 0.000709, "H": 0.000709, "L": 0.000709, "C": 0.000709, "V": 280.94697787, "T": "2017-11-08T12:36:00", "BV": 0.19919137}, {"O": 0.00071, "H": 0.00071, "L": 0.0007051, "C": 0.00070511, "V": 229.93157752, "T": "2017-11-08T12:37:00", "BV": 0.16227963}, {"O": 0.00070511, "H": 0.00070511, "L": 0.00070511, "C": 0.00070511, "V": 2.0, "T": "2017-11-08T12:38:00", "BV": 0.00141022}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 3.0, "T": "2017-11-08T12:39:00", "BV": 0.00213}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 2.80985915, "T": "2017-11-08T12:40:00", "BV": 0.00199499}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 48.4795517, "T": "2017-11-08T12:41:00", "BV": 0.03442047}, {"O": 0.00071185, "H": 0.00071185, "L": 0.00071002, "C": 0.00071002, "V": 35.30907055, "T": "2017-11-08T12:42:00", "BV": 0.02513256}, {"O": 0.00071185, "H": 0.000712, "L": 0.00071002, "C": 0.00071002, "V": 93.41377193, "T": "2017-11-08T12:43:00", "BV": 0.06647826}, {"O": 0.00071002, "H": 0.00071002, "L": 0.00071, "C": 0.00071, "V": 286.56923299, "T": "2017-11-08T12:44:00", "BV": 0.20346739}, {"O": 0.00071002, "H": 0.00071199, "L": 0.00071002, "C": 0.00071002, "V": 152.76216621, "T": "2017-11-08T12:45:00", "BV": 0.1084939}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 14.11971831, "T": "2017-11-08T12:46:00", "BV": 0.010025}, {"O": 0.00071002, "H": 0.00071002, "L": 0.00071002, "C": 0.00071002, "V": 0.18557302, "T": "2017-11-08T12:47:00", "BV": 0.00013176}, {"O": 0.00071003, "H": 0.00071199, "L": 0.00071, "C": 0.00071, "V": 792.03383639, "T": "2017-11-08T12:48:00", "BV": 0.56240691}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 10.26072066, "T": "2017-11-08T12:49:00", "BV": 0.00728511}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 42.93694117, "T": "2017-11-08T12:50:00", "BV": 0.03048521}, {"O": 0.00071, "H": 0.00071, "L": 0.00070627, "C": 0.00071, "V": 70.66819662, "T": "2017-11-08T12:51:00", "BV": 0.05000583}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 269.01269109, "T": "2017-11-08T12:52:00", "BV": 0.19099899}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 133.387091, "T": "2017-11-08T12:53:00", "BV": 0.09470483}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 45.52863185, "T": "2017-11-08T12:54:00", "BV": 0.0323253}, {"O": 0.00071, "H": 0.00071, "L": 0.0007049, "C": 0.0007049, "V": 1508.17542795, "T": "2017-11-08T12:55:00", "BV": 1.06356511}, {"O": 0.0007049, "H": 0.00070903, "L": 0.00070298, "C": 0.00070298, "V": 904.44680153, "T": "2017-11-08T12:56:00", "BV": 0.63780271}, {"O": 0.00070299, "H": 0.00070299, "L": 0.00070299, "C": 0.00070299, "V": 100.0, "T": "2017-11-08T12:57:00", "BV": 0.070299}, {"O": 0.00070301, "H": 0.00070903, "L": 0.00070301, "C": 0.00070903, "V": 79.1979023, "T": "2017-11-08T12:58:00", "BV": 0.05603278}, {"O": 0.00071, "H": 0.00071, "L": 0.00070902, "C": 0.00071, "V": 17.90036726, "T": "2017-11-08T12:59:00", "BV": 0.01270139}, {"O": 0.00071, "H": 0.00071114, "L": 0.00071, "C": 0.00071114, "V": 186.02162066, "T": "2017-11-08T13:00:00", "BV": 0.132094}, {"O": 0.0007095, "H": 0.00071, "L": 0.0007095, "C": 0.0007095, "V": 242.75215841, "T": "2017-11-08T13:01:00", "BV": 0.17229147}, {"O": 0.00070951, "H": 0.00070951, "L": 0.00070302, "C": 0.00070302, "V": 803.2626855, "T": "2017-11-08T13:02:00", "BV": 0.56943227}, {"O": 0.00070302, "H": 0.00070302, "L": 0.00070298, "C": 0.00070298, "V": 1759.34311709, "T": "2017-11-08T13:03:00", "BV": 1.23684008}, {"O": 0.00070298, "H": 0.00070301, "L": 0.0007021, "C": 0.0007021, "V": 400.58710723, "T": "2017-11-08T13:04:00", "BV": 0.2815868}, {"O": 0.00070298, "H": 0.00070906, "L": 0.0007021, "C": 0.00070902, "V": 426.30851099, "T": "2017-11-08T13:05:00", "BV": 0.30012608}, {"O": 0.00070298, "H": 0.00070889, "L": 0.00070298, "C": 0.00070298, "V": 49.02453314, "T": "2017-11-08T13:06:00", "BV": 0.03457696}, {"O": 0.000705, "H": 0.000705, "L": 0.00070298, "C": 0.00070298, "V": 249.46479952, "T": "2017-11-08T13:07:00", "BV": 0.17541319}, {"O": 0.00070298, "H": 0.00070298, "L": 0.00070149, "C": 0.0007015, "V": 975.41456619, "T": "2017-11-08T13:08:00", "BV": 0.68458075}, {"O": 0.0007015, "H": 0.00070499, "L": 0.0007015, "C": 0.00070298, "V": 15.59150991, "T": "2017-11-08T13:09:00", "BV": 0.01094536}, {"O": 0.000703, "H": 0.000703, "L": 0.00070149, "C": 0.00070149, "V": 865.13059214, "T": "2017-11-08T13:10:00", "BV": 0.60712575}, {"O": 0.00070147, "H": 0.00070147, "L": 0.00069369, "C": 0.000694, "V": 2473.27790781, "T": "2017-11-08T13:11:00", "BV": 1.72207347}, {"O": 0.00069369, "H": 0.00069407, "L": 0.00069369, "C": 0.00069407, "V": 1238.90448898, "T": "2017-11-08T13:12:00", "BV": 0.8596851}, {"O": 0.00069406, "H": 0.00069998, "L": 0.000694, "C": 0.00069988, "V": 2513.29786322, "T": "2017-11-08T13:13:00", "BV": 1.7528667}, {"O": 0.0006998, "H": 0.00069996, "L": 0.00069369, "C": 0.000698, "V": 304.04735613, "T": "2017-11-08T13:14:00", "BV": 0.21176227}, {"O": 0.00069799, "H": 0.00069799, "L": 0.0006975, "C": 0.0006975, "V": 41.91558733, "T": "2017-11-08T13:15:00", "BV": 0.0292393}, {"O": 0.00069369, "H": 0.0006975, "L": 0.00069369, "C": 0.0006975, "V": 515.27452389, "T": "2017-11-08T13:16:00", "BV": 0.3588701}, {"O": 0.00069799, "H": 0.00069799, "L": 0.0006937, "C": 0.0006937, "V": 297.01047545, "T": "2017-11-08T13:17:00", "BV": 0.20683659}, {"O": 0.00069799, "H": 0.00069799, "L": 0.00069369, "C": 0.00069369, "V": 1522.92762976, "T": "2017-11-08T13:18:00", "BV": 1.05803601}, {"O": 0.00069354, "H": 0.00069581, "L": 0.00069341, "C": 0.00069581, "V": 785.30500011, "T": "2017-11-08T13:19:00", "BV": 0.54509196}, {"O": 0.00069581, "H": 0.000698, "L": 0.00069341, "C": 0.00069341, "V": 1453.07988372, "T": "2017-11-08T13:20:00", "BV": 1.00774316}, {"O": 0.00069344, "H": 0.00069344, "L": 0.00069341, "C": 0.00069341, "V": 144.79843772, "T": "2017-11-08T13:21:00", "BV": 0.10040513}, {"O": 0.000697, "H": 0.000697, "L": 0.000697, "C": 0.000697, "V": 100.0, "T": "2017-11-08T13:22:00", "BV": 0.0697}, {"O": 0.000697, "H": 0.000697, "L": 0.000696, "C": 0.000696, "V": 738.2170222, "T": "2017-11-08T13:23:00", "BV": 0.51452186}, {"O": 0.00069342, "H": 0.00069995, "L": 0.00069342, "C": 0.00069995, "V": 158.59598853, "T": "2017-11-08T13:24:00", "BV": 0.11056468}, {"O": 0.000696, "H": 0.00069669, "L": 0.000696, "C": 0.00069669, "V": 104.89560461, "T": "2017-11-08T13:25:00", "BV": 0.07305083}, {"O": 0.00069996, "H": 0.00069996, "L": 0.00069669, "C": 0.00069669, "V": 16.0, "T": "2017-11-08T13:26:00", "BV": 0.01119609}, {"O": 0.00069996, "H": 0.00069997, "L": 0.00069995, "C": 0.00069995, "V": 208.10578033, "T": "2017-11-08T13:27:00", "BV": 0.14566766}, {"O": 0.00069669, "H": 0.00069669, "L": 0.00069669, "C": 0.00069669, "V": 40.7174724, "T": "2017-11-08T13:28:00", "BV": 0.02836745}, {"O": 0.00069669, "H": 0.00069669, "L": 0.000694, "C": 0.00069669, "V": 130.80586097, "T": "2017-11-08T13:29:00", "BV": 0.09099445}, {"O": 0.00069669, "H": 0.00069899, "L": 0.00069669, "C": 0.00069669, "V": 100.18354557, "T": "2017-11-08T13:30:00", "BV": 0.06982242}, {"O": 0.00069669, "H": 0.00069669, "L": 0.000694, "C": 0.000694, "V": 121.75082911, "T": "2017-11-08T13:31:00", "BV": 0.08477458}, {"O": 0.00069669, "H": 0.00069669, "L": 0.0006947, "C": 0.00069669, "V": 15.13167591, "T": "2017-11-08T13:32:00", "BV": 0.01054005}, {"O": 0.0006947, "H": 0.0006947, "L": 0.00069341, "C": 0.0006947, "V": 271.80570728, "T": "2017-11-08T13:33:00", "BV": 0.18871526}, {"O": 0.0006945, "H": 0.0006945, "L": 0.00069341, "C": 0.00069341, "V": 14.76015856, "T": "2017-11-08T13:34:00", "BV": 0.01024984}, {"O": 0.0006945, "H": 0.00069669, "L": 0.0006945, "C": 0.00069669, "V": 778.78825026, "T": "2017-11-08T13:35:00", "BV": 0.54224364}, {"O": 0.00069669, "H": 0.00069669, "L": 0.00069669, "C": 0.00069669, "V": 61.59340399, "T": "2017-11-08T13:36:00", "BV": 0.04291148}, {"O": 0.00069669, "H": 0.00069669, "L": 0.00069669, "C": 0.00069669, "V": 43.35461178, "T": "2017-11-08T13:37:00", "BV": 0.03020472}, {"O": 0.00069899, "H": 0.00069899, "L": 0.00069899, "C": 0.00069899, "V": 99.2825276, "T": "2017-11-08T13:38:00", "BV": 0.06939748}, {"O": 0.000699, "H": 0.00069997, "L": 0.00069899, "C": 0.00069997, "V": 3216.90945921, "T": "2017-11-08T13:39:00", "BV": 2.25158472}, {"O": 0.000699, "H": 0.00069997, "L": 0.000699, "C": 0.00069997, "V": 18.72726888, "T": "2017-11-08T13:40:00", "BV": 0.01310115}, {"O": 0.00069919, "H": 0.00069919, "L": 0.000699, "C": 0.000699, "V": 148.1060302, "T": "2017-11-08T13:41:00", "BV": 0.10354892}, {"O": 0.000699, "H": 0.00069919, "L": 0.00069899, "C": 0.00069919, "V": 114.9124707, "T": "2017-11-08T13:43:00", "BV": 0.0803274}, {"O": 0.00069919, "H": 0.00069919, "L": 0.00069919, "C": 0.00069919, "V": 7.13325419, "T": "2017-11-08T13:44:00", "BV": 0.00498749}, {"O": 0.00069799, "H": 0.00069919, "L": 0.00069799, "C": 0.00069919, "V": 74.37171713, "T": "2017-11-08T13:45:00", "BV": 0.05196986}, {"O": 0.00069919, "H": 0.00069919, "L": 0.00069919, "C": 0.00069919, "V": 70.0, "T": "2017-11-08T13:46:00", "BV": 0.0489433}, {"O": 0.000699, "H": 0.00069901, "L": 0.000699, "C": 0.00069901, "V": 19.0, "T": "2017-11-08T13:47:00", "BV": 0.01328103}, {"O": 0.00069901, "H": 0.00069998, "L": 0.00069901, "C": 0.00069998, "V": 442.24245133, "T": "2017-11-08T13:48:00", "BV": 0.30951375}, {"O": 0.0006999, "H": 0.0007, "L": 0.0006999, "C": 0.00069998, "V": 147.99590736, "T": "2017-11-08T13:49:00", "BV": 0.1035862}, {"O": 0.00069998, "H": 0.00070013, "L": 0.00069998, "C": 0.00070013, "V": 222.14068381, "T": "2017-11-08T13:51:00", "BV": 0.15551309}, {"O": 0.00070013, "H": 0.00070171, "L": 0.00070013, "C": 0.00070171, "V": 42.04237087, "T": "2017-11-08T13:52:00", "BV": 0.02949997}, {"O": 0.00070171, "H": 0.00070175, "L": 0.00070171, "C": 0.00070175, "V": 124.90858833, "T": "2017-11-08T13:53:00", "BV": 0.08765129}, {"O": 0.0007019, "H": 0.000705, "L": 0.0007019, "C": 0.000705, "V": 1050.25559478, "T": "2017-11-08T13:54:00", "BV": 0.73767184}, {"O": 0.000705, "H": 0.00070552, "L": 0.0007019, "C": 0.000705, "V": 332.34705542, "T": "2017-11-08T13:55:00", "BV": 0.23423278}, {"O": 0.000705, "H": 0.000705, "L": 0.000705, "C": 0.000705, "V": 415.53889449, "T": "2017-11-08T13:56:00", "BV": 0.29295491}, {"O": 0.000705, "H": 0.00070552, "L": 0.000705, "C": 0.00070552, "V": 18.30382856, "T": "2017-11-08T13:57:00", "BV": 0.01290671}, {"O": 0.00070552, "H": 0.00070552, "L": 0.00070552, "C": 0.00070552, "V": 56.85977626, "T": "2017-11-08T13:58:00", "BV": 0.0401157}, {"O": 0.0007056, "H": 0.0007056, "L": 0.00070014, "C": 0.00070014, "V": 901.5325975, "T": "2017-11-08T13:59:00", "BV": 0.63318663}, {"O": 0.0007057, "H": 0.0007057, "L": 0.000705, "C": 0.000705, "V": 91.22748917, "T": "2017-11-08T14:00:00", "BV": 0.06434592}, {"O": 0.000705, "H": 0.000705, "L": 0.000705, "C": 0.000705, "V": 379.86841297, "T": "2017-11-08T14:01:00", "BV": 0.26780721}, {"O": 0.000705, "H": 0.0007057, "L": 0.00070014, "C": 0.00070569, "V": 5418.72654946, "T": "2017-11-08T14:02:00", "BV": 3.82029438}, {"O": 0.0007057, "H": 0.00070691, "L": 0.0007057, "C": 0.00070691, "V": 987.5694578, "T": "2017-11-08T14:03:00", "BV": 0.6973985}, {"O": 0.00070692, "H": 0.00070692, "L": 0.00070692, "C": 0.00070692, "V": 5.64551671, "T": "2017-11-08T14:04:00", "BV": 0.00399092}, {"O": 0.00070692, "H": 0.00070692, "L": 0.00070692, "C": 0.00070692, "V": 470.86105663, "T": "2017-11-08T14:05:00", "BV": 0.33286109}, {"O": 0.000707, "H": 0.0007071, "L": 0.00070692, "C": 0.00070692, "V": 254.38700877, "T": "2017-11-08T14:06:00", "BV": 0.17984961}, {"O": 0.00070709, "H": 0.00070737, "L": 0.00070709, "C": 0.00070709, "V": 39.5602793, "T": "2017-11-08T14:07:00", "BV": 0.02797376}, {"O": 0.00070709, "H": 0.00070709, "L": 0.00070692, "C": 0.00070692, "V": 177.35230773, "T": "2017-11-08T14:08:00", "BV": 0.12539977}, {"O": 0.00070709, "H": 0.00070997, "L": 0.00070709, "C": 0.00070997, "V": 957.28173797, "T": "2017-11-08T14:09:00", "BV": 0.67769872}, {"O": 0.00070933, "H": 0.00070998, "L": 0.00070709, "C": 0.0007071, "V": 346.75918179, "T": "2017-11-08T14:10:00", "BV": 0.24576662}, {"O": 0.0007073, "H": 0.0007073, "L": 0.0007073, "C": 0.0007073, "V": 4.58682892, "T": "2017-11-08T14:11:00", "BV": 0.00324426}, {"O": 0.00070997, "H": 0.00070997, "L": 0.0007071, "C": 0.0007071, "V": 114.66824943, "T": "2017-11-08T14:12:00", "BV": 0.08113656}, {"O": 0.0007073, "H": 0.0007073, "L": 0.0007071, "C": 0.0007073, "V": 635.90397548, "T": "2017-11-08T14:13:00", "BV": 0.44969316}, {"O": 0.00070787, "H": 0.00071, "L": 0.00070731, "C": 0.00070787, "V": 232.87526859, "T": "2017-11-08T14:14:00", "BV": 0.16511043}, {"O": 0.00070787, "H": 0.00071, "L": 0.00070787, "C": 0.00070787, "V": 1280.57752646, "T": "2017-11-08T14:15:00", "BV": 0.90651198}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 84.03253299, "T": "2017-11-08T14:16:00", "BV": 0.05966309}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 821.63490464, "T": "2017-11-08T14:17:00", "BV": 0.58336077}, {"O": 0.00071, "H": 0.0007106, "L": 0.00071, "C": 0.0007106, "V": 196.45526691, "T": "2017-11-08T14:18:00", "BV": 0.13948415}, {"O": 0.0007106, "H": 0.000711, "L": 0.0007106, "C": 0.0007106, "V": 39.64599722, "T": "2017-11-08T14:19:00", "BV": 0.02818344}, {"O": 0.0007106, "H": 0.000711, "L": 0.00071, "C": 0.00071, "V": 224.9932212, "T": "2017-11-08T14:20:00", "BV": 0.15989692}, {"O": 0.000711, "H": 0.000711, "L": 0.0007095, "C": 0.00071, "V": 443.90169796, "T": "2017-11-08T14:21:00", "BV": 0.3150414}, {"O": 0.00071, "H": 0.00071, "L": 0.00070709, "C": 0.00070709, "V": 605.22991481, "T": "2017-11-08T14:22:00", "BV": 0.42851405}, {"O": 0.00070935, "H": 0.00070935, "L": 0.00070709, "C": 0.00070709, "V": 7.76528289, "T": "2017-11-08T14:23:00", "BV": 0.00550529}, {"O": 0.00071097, "H": 0.000711, "L": 0.00071097, "C": 0.00071098, "V": 302.01586304, "T": "2017-11-08T14:24:00", "BV": 0.21472888}, {"O": 0.00071151, "H": 0.00071151, "L": 0.00070709, "C": 0.00070709, "V": 382.25557908, "T": "2017-11-08T14:26:00", "BV": 0.27033245}, {"O": 0.00071199, "H": 0.00071199, "L": 0.00071197, "C": 0.00071197, "V": 110.0, "T": "2017-11-08T14:27:00", "BV": 0.0783169}, {"O": 0.00071, "H": 0.00071194, "L": 0.00071, "C": 0.00071192, "V": 631.67703389, "T": "2017-11-08T14:28:00", "BV": 0.44911529}, {"O": 0.00071, "H": 0.00071199, "L": 0.00071, "C": 0.00071199, "V": 337.85232186, "T": "2017-11-08T14:29:00", "BV": 0.24050066}, {"O": 0.000712, "H": 0.000712, "L": 0.000712, "C": 0.000712, "V": 23.56980312, "T": "2017-11-08T14:30:00", "BV": 0.01678169}, {"O": 0.000712, "H": 0.000712, "L": 0.000712, "C": 0.000712, "V": 25.68954775, "T": "2017-11-08T14:31:00", "BV": 0.01829095}, {"O": 0.000712, "H": 0.00071226, "L": 0.000712, "C": 0.000712, "V": 176.29774555, "T": "2017-11-08T14:32:00", "BV": 0.12552972}, {"O": 0.00071199, "H": 0.000712, "L": 0.00071, "C": 0.000712, "V": 201.21394612, "T": "2017-11-08T14:33:00", "BV": 0.14326104}, {"O": 0.00071338, "H": 0.00071338, "L": 0.000712, "C": 0.00071336, "V": 289.09890599, "T": "2017-11-08T14:34:00", "BV": 0.20616802}, {"O": 0.00071336, "H": 0.00071336, "L": 0.00069902, "C": 0.00070236, "V": 2803.27560717, "T": "2017-11-08T14:35:00", "BV": 1.97220077}, {"O": 0.0007024, "H": 0.0007025, "L": 0.00070235, "C": 0.0007025, "V": 98.96697076, "T": "2017-11-08T14:36:00", "BV": 0.06951966}, {"O": 0.00070235, "H": 0.0007025, "L": 0.00070235, "C": 0.00070235, "V": 252.63226723, "T": "2017-11-08T14:37:00", "BV": 0.17744782}, {"O": 0.00070235, "H": 0.00071121, "L": 0.00070235, "C": 0.00071094, "V": 80.52958657, "T": "2017-11-08T14:38:00", "BV": 0.05684906}, {"O": 0.00070242, "H": 0.00071059, "L": 0.00070096, "C": 0.00071022, "V": 318.99768961, "T": "2017-11-08T14:39:00", "BV": 0.22503054}, {"O": 0.00070742, "H": 0.00070974, "L": 0.00070096, "C": 0.00070096, "V": 288.1904152, "T": "2017-11-08T14:40:00", "BV": 0.20353006}, {"O": 0.00070247, "H": 0.00070715, "L": 0.00070247, "C": 0.00070715, "V": 1012.24841797, "T": "2017-11-08T14:41:00", "BV": 0.71569771}, {"O": 0.00070394, "H": 0.00070395, "L": 0.00070394, "C": 0.00070395, "V": 100.1, "T": "2017-11-08T14:42:00", "BV": 0.07046503}, {"O": 0.00070247, "H": 0.00070719, "L": 0.00070096, "C": 0.00070719, "V": 613.563297, "T": "2017-11-08T14:43:00", "BV": 0.43174056}, {"O": 0.00070712, "H": 0.00070712, "L": 0.000703, "C": 0.000706, "V": 453.21361305, "T": "2017-11-08T14:44:00", "BV": 0.31877504}, {"O": 0.000703, "H": 0.00070718, "L": 0.000703, "C": 0.00070718, "V": 300.76466041, "T": "2017-11-08T14:46:00", "BV": 0.211946}, {"O": 0.00070601, "H": 0.00070718, "L": 0.00070601, "C": 0.00070718, "V": 163.76173736, "T": "2017-11-08T14:47:00", "BV": 0.11565238}, {"O": 0.00070718, "H": 0.000714, "L": 0.00070619, "C": 0.00071399, "V": 5716.96918367, "T": "2017-11-08T14:48:00", "BV": 4.06013962}, {"O": 0.00071399, "H": 0.0007148, "L": 0.000713, "C": 0.0007148, "V": 121.59443709, "T": "2017-11-08T14:49:00", "BV": 0.08687054}, {"O": 0.000713, "H": 0.00071499, "L": 0.000703, "C": 0.000713, "V": 2635.64569695, "T": "2017-11-08T14:50:00", "BV": 1.86943466}, {"O": 0.000713, "H": 0.000713, "L": 0.000713, "C": 0.000713, "V": 4.4971878, "T": "2017-11-08T14:51:00", "BV": 0.00320649}, {"O": 0.0007067, "H": 0.000713, "L": 0.00070669, "C": 0.000713, "V": 73.91707973, "T": "2017-11-08T14:52:00", "BV": 0.05233989}, {"O": 0.00070701, "H": 0.00071299, "L": 0.00070701, "C": 0.00071283, "V": 307.7793848, "T": "2017-11-08T14:53:00", "BV": 0.21919849}, {"O": 0.00070701, "H": 0.00071299, "L": 0.00070701, "C": 0.00071299, "V": 318.94995422, "T": "2017-11-08T14:54:00", "BV": 0.22623191}, {"O": 0.0007144, "H": 0.00071496, "L": 0.0007144, "C": 0.00071496, "V": 896.01802613, "T": "2017-11-08T14:55:00", "BV": 0.64034736}, {"O": 0.00071497, "H": 0.00071499, "L": 0.0007144, "C": 0.00071499, "V": 320.66888528, "T": "2017-11-08T14:56:00", "BV": 0.2292132}, {"O": 0.0007144, "H": 0.00071499, "L": 0.0007144, "C": 0.00071499, "V": 718.07838666, "T": "2017-11-08T14:57:00", "BV": 0.51323067}, {"O": 0.00071499, "H": 0.00071499, "L": 0.00071288, "C": 0.00071288, "V": 1202.79074224, "T": "2017-11-08T14:59:00", "BV": 0.85911854}, {"O": 0.00071104, "H": 0.00071104, "L": 0.00070702, "C": 0.00070703, "V": 80.53298099, "T": "2017-11-08T15:00:00", "BV": 0.05694405}, {"O": 0.00071, "H": 0.00071202, "L": 0.00071, "C": 0.00071202, "V": 43.23754623, "T": "2017-11-08T15:01:00", "BV": 0.03074808}, {"O": 0.00071202, "H": 0.00071499, "L": 0.00070701, "C": 0.00071499, "V": 1541.03157054, "T": "2017-11-08T15:02:00", "BV": 1.09326763}, {"O": 0.00071499, "H": 0.000715, "L": 0.00071499, "C": 0.00071499, "V": 338.94650591, "T": "2017-11-08T15:03:00", "BV": 0.24234344}, {"O": 0.00071499, "H": 0.00071534, "L": 0.00071498, "C": 0.00071534, "V": 498.55996159, "T": "2017-11-08T15:04:00", "BV": 0.35646405}, {"O": 0.00071562, "H": 0.00071599, "L": 0.00071448, "C": 0.00071599, "V": 1378.27372157, "T": "2017-11-08T15:05:00", "BV": 0.98606666}, {"O": 0.00071499, "H": 0.000715, "L": 0.00071448, "C": 0.00071448, "V": 758.90026932, "T": "2017-11-08T15:06:00", "BV": 0.54260432}, {"O": 0.00071594, "H": 0.00071594, "L": 0.00071448, "C": 0.00071448, "V": 100.14492112, "T": "2017-11-08T15:07:00", "BV": 0.07161388}, {"O": 0.00071585, "H": 0.00071585, "L": 0.00071, "C": 0.00071501, "V": 1840.09020659, "T": "2017-11-08T15:08:00", "BV": 1.31151138}, {"O": 0.00071501, "H": 0.00071585, "L": 0.00071501, "C": 0.00071585, "V": 57.53598067, "T": "2017-11-08T15:09:00", "BV": 0.04118138}, {"O": 0.00071585, "H": 0.00071599, "L": 0.000715, "C": 0.000715, "V": 215.16345027, "T": "2017-11-08T15:10:00", "BV": 0.15402162}, {"O": 0.00071594, "H": 0.000716, "L": 0.000715, "C": 0.000715, "V": 491.24389504, "T": "2017-11-08T15:11:00", "BV": 0.3516632}, {"O": 0.00071284, "H": 0.00071482, "L": 0.00071284, "C": 0.00071482, "V": 4.50218486, "T": "2017-11-08T15:12:00", "BV": 0.0032161}, {"O": 0.0007144, "H": 0.000715, "L": 0.0007144, "C": 0.000715, "V": 110.49727676, "T": "2017-11-08T15:13:00", "BV": 0.07897047}, {"O": 0.000715, "H": 0.000715, "L": 0.000715, "C": 0.000715, "V": 79.75524476, "T": "2017-11-08T15:14:00", "BV": 0.057025}, {"O": 0.0007144, "H": 0.0007144, "L": 0.00071008, "C": 0.00071008, "V": 169.29089773, "T": "2017-11-08T15:15:00", "BV": 0.12067627}, {"O": 0.00071351, "H": 0.00071351, "L": 0.00071008, "C": 0.00071008, "V": 596.76978414, "T": "2017-11-08T15:16:00", "BV": 0.42379944}, {"O": 0.00071009, "H": 0.0007101, "L": 0.00071008, "C": 0.0007101, "V": 186.98079455, "T": "2017-11-08T15:17:00", "BV": 0.13277422}, {"O": 0.00071009, "H": 0.0007101, "L": 0.00071008, "C": 0.0007101, "V": 98.54798233, "T": "2017-11-08T15:18:00", "BV": 0.06997802}, {"O": 0.00071012, "H": 0.0007189, "L": 0.00071012, "C": 0.0007189, "V": 1343.53093547, "T": "2017-11-08T15:20:00", "BV": 0.96281868}, {"O": 0.00071886, "H": 0.00072, "L": 0.00071886, "C": 0.00072, "V": 763.69402156, "T": "2017-11-08T15:21:00", "BV": 0.54942483}, {"O": 0.0007189, "H": 0.0007189, "L": 0.00071041, "C": 0.00071486, "V": 625.41532293, "T": "2017-11-08T15:22:00", "BV": 0.4475983}, {"O": 0.00071487, "H": 0.00071769, "L": 0.00071487, "C": 0.0007156, "V": 124.09703387, "T": "2017-11-08T15:23:00", "BV": 0.08880541}, {"O": 0.0007156, "H": 0.0007156, "L": 0.00071557, "C": 0.00071557, "V": 109.95688305, "T": "2017-11-08T15:24:00", "BV": 0.07868357}, {"O": 0.00071557, "H": 0.0007156, "L": 0.00071557, "C": 0.0007156, "V": 29.50831106, "T": "2017-11-08T15:25:00", "BV": 0.02111576}, {"O": 0.00071558, "H": 0.00071559, "L": 0.00071558, "C": 0.00071558, "V": 60.86325526, "T": "2017-11-08T15:26:00", "BV": 0.04355253}, {"O": 0.00071559, "H": 0.00071888, "L": 0.00071559, "C": 0.00071888, "V": 1402.39840446, "T": "2017-11-08T15:27:00", "BV": 1.00800158}, {"O": 0.00071888, "H": 0.00071996, "L": 0.00071888, "C": 0.00071996, "V": 77.24739024, "T": "2017-11-08T15:28:00", "BV": 0.05556667}, {"O": 0.00071996, "H": 0.00071996, "L": 0.0007156, "C": 0.0007156, "V": 75.30756143, "T": "2017-11-08T15:29:00", "BV": 0.05407547}, {"O": 0.00071635, "H": 0.00071999, "L": 0.00071635, "C": 0.00071999, "V": 918.47657888, "T": "2017-11-08T15:30:00", "BV": 0.66002348}, {"O": 0.00071996, "H": 0.00072009, "L": 0.00071996, "C": 0.00072009, "V": 466.319097, "T": "2017-11-08T15:31:00", "BV": 0.33574332}, {"O": 0.00072033, "H": 0.0007213, "L": 0.00072033, "C": 0.00072091, "V": 484.28296298, "T": "2017-11-08T15:32:00", "BV": 0.34912995}, {"O": 0.00072066, "H": 0.0007209, "L": 0.00072033, "C": 0.00072033, "V": 774.32486185, "T": "2017-11-08T15:33:00", "BV": 0.55810345}, {"O": 0.00072033, "H": 0.0007209, "L": 0.00071996, "C": 0.0007209, "V": 389.44161315, "T": "2017-11-08T15:34:00", "BV": 0.2805669}, {"O": 0.00071996, "H": 0.00071996, "L": 0.00071635, "C": 0.00071635, "V": 46.46624023, "T": "2017-11-08T15:35:00", "BV": 0.03338647}, {"O": 0.00071635, "H": 0.00071854, "L": 0.00071635, "C": 0.00071635, "V": 664.85437207, "T": "2017-11-08T15:36:00", "BV": 0.47644795}, {"O": 0.00071634, "H": 0.00071634, "L": 0.0007156, "C": 0.0007156, "V": 459.51076671, "T": "2017-11-08T15:37:00", "BV": 0.32888253}, {"O": 0.0007156, "H": 0.000716, "L": 0.00071558, "C": 0.000716, "V": 102.49245242, "T": "2017-11-08T15:38:00", "BV": 0.07334415}, {"O": 0.00071601, "H": 0.00071854, "L": 0.00071601, "C": 0.00071854, "V": 736.13711909, "T": "2017-11-08T15:39:00", "BV": 0.52888217}, {"O": 0.00071854, "H": 0.00071855, "L": 0.00071854, "C": 0.00071855, "V": 1038.31523438, "T": "2017-11-08T15:40:00", "BV": 0.7460737}, {"O": 0.00071855, "H": 0.00071855, "L": 0.00071855, "C": 0.00071855, "V": 18.52164522, "T": "2017-11-08T15:41:00", "BV": 0.01330872}, {"O": 0.0007184, "H": 0.0007184, "L": 0.00071612, "C": 0.00071612, "V": 109.33839966, "T": "2017-11-08T15:42:00", "BV": 0.0784233}, {"O": 0.00071855, "H": 0.00071855, "L": 0.00071855, "C": 0.00071855, "V": 430.37022412, "T": "2017-11-08T15:43:00", "BV": 0.30924251}, {"O": 0.0007181, "H": 0.0007181, "L": 0.000717, "C": 0.000717, "V": 57.16899871, "T": "2017-11-08T15:44:00", "BV": 0.04099337}, {"O": 0.000717, "H": 0.00071855, "L": 0.00071612, "C": 0.00071855, "V": 753.08055468, "T": "2017-11-08T15:45:00", "BV": 0.54077123}, {"O": 0.00071855, "H": 0.00071855, "L": 0.00071855, "C": 0.00071855, "V": 250.75305067, "T": "2017-11-08T15:46:00", "BV": 0.18017859}, {"O": 0.00071855, "H": 0.00071855, "L": 0.0007162, "C": 0.00071855, "V": 305.73719958, "T": "2017-11-08T15:47:00", "BV": 0.21967332}, {"O": 0.00071855, "H": 0.00071855, "L": 0.00071855, "C": 0.00071855, "V": 199.05282146, "T": "2017-11-08T15:48:00", "BV": 0.1430294}, {"O": 0.00071994, "H": 0.00071994, "L": 0.00071855, "C": 0.00071855, "V": 270.97114349, "T": "2017-11-08T15:49:00", "BV": 0.19493676}, {"O": 0.00071994, "H": 0.00071994, "L": 0.00071955, "C": 0.00071955, "V": 8.04030575, "T": "2017-11-08T15:50:00", "BV": 0.00578647}, {"O": 0.00071994, "H": 0.00071994, "L": 0.00071994, "C": 0.00071994, "V": 63.6479279, "T": "2017-11-08T15:51:00", "BV": 0.04582266}, {"O": 0.00071994, "H": 0.00071994, "L": 0.00071994, "C": 0.00071994, "V": 27.81149367, "T": "2017-11-08T15:52:00", "BV": 0.0200226}, {"O": 0.00071994, "H": 0.00071994, "L": 0.00071994, "C": 0.00071994, "V": 343.8756945, "T": "2017-11-08T15:53:00", "BV": 0.24756984}, {"O": 0.00071994, "H": 0.00071999, "L": 0.00071994, "C": 0.00071999, "V": 109.04005644, "T": "2017-11-08T15:54:00", "BV": 0.07850366}, {"O": 0.00071999, "H": 0.00071999, "L": 0.00071999, "C": 0.00071999, "V": 48.5866337, "T": "2017-11-08T15:55:00", "BV": 0.03498189}, {"O": 0.00072, "H": 0.00072, "L": 0.00072, "C": 0.00072, "V": 5.34601717, "T": "2017-11-08T15:56:00", "BV": 0.00384912}, {"O": 0.00072084, "H": 0.00072085, "L": 0.00072084, "C": 0.00072085, "V": 132.73151786, "T": "2017-11-08T15:57:00", "BV": 0.09567884}, {"O": 0.00072085, "H": 0.00072085, "L": 0.00072085, "C": 0.00072085, "V": 665.9019369, "T": "2017-11-08T15:58:00", "BV": 0.48001538}, {"O": 0.00072085, "H": 0.00072091, "L": 0.00072085, "C": 0.00072091, "V": 116.84187089, "T": "2017-11-08T15:59:00", "BV": 0.08423203}, {"O": 0.00072091, "H": 0.00072091, "L": 0.0007194, "C": 0.0007194, "V": 580.92448832, "T": "2017-11-08T16:00:00", "BV": 0.4186103}, {"O": 0.00072091, "H": 0.00072091, "L": 0.0007209, "C": 0.00072091, "V": 727.21074394, "T": "2017-11-08T16:01:00", "BV": 0.52425048}, {"O": 0.0007209, "H": 0.00072149, "L": 0.00071861, "C": 0.00072149, "V": 4779.45027486, "T": "2017-11-08T16:02:00", "BV": 3.44543334}, {"O": 0.0007186, "H": 0.00072149, "L": 0.00071856, "C": 0.00071856, "V": 625.96073769, "T": "2017-11-08T16:03:00", "BV": 0.45028873}, {"O": 0.00071855, "H": 0.00071855, "L": 0.0007156, "C": 0.000716, "V": 1101.59195073, "T": "2017-11-08T16:04:00", "BV": 0.78889104}, {"O": 0.00071855, "H": 0.00072181, "L": 0.00071605, "C": 0.0007215, "V": 3617.47129898, "T": "2017-11-08T16:05:00", "BV": 2.60516086}, {"O": 0.0007215, "H": 0.0007215, "L": 0.0007215, "C": 0.0007215, "V": 131.4623993, "T": "2017-11-08T16:06:00", "BV": 0.09485011}, {"O": 0.00072181, "H": 0.00072589, "L": 0.00072181, "C": 0.000725, "V": 940.91617663, "T": "2017-11-08T16:07:00", "BV": 0.68171858}, {"O": 0.000725, "H": 0.000726, "L": 0.00072151, "C": 0.000725, "V": 501.97911583, "T": "2017-11-08T16:08:00", "BV": 0.36392555}, {"O": 0.000726, "H": 0.000726, "L": 0.000725, "C": 0.000726, "V": 54.14747089, "T": "2017-11-08T16:09:00", "BV": 0.03929039}, {"O": 0.000726, "H": 0.000727, "L": 0.000725, "C": 0.000726, "V": 225.87530412, "T": "2017-11-08T16:10:00", "BV": 0.16398651}, {"O": 0.000727, "H": 0.000727, "L": 0.000726, "C": 0.000726, "V": 828.31959833, "T": "2017-11-08T16:11:00", "BV": 0.60191101}, {"O": 0.000726, "H": 0.000727, "L": 0.000726, "C": 0.000727, "V": 265.03228848, "T": "2017-11-08T16:12:00", "BV": 0.19241844}, {"O": 0.000727, "H": 0.000727, "L": 0.0007265, "C": 0.0007265, "V": 1237.55532503, "T": "2017-11-08T16:13:00", "BV": 0.89961019}, {"O": 0.0007265, "H": 0.000727, "L": 0.0007265, "C": 0.000727, "V": 418.5671369, "T": "2017-11-08T16:14:00", "BV": 0.30428625}, {"O": 0.00072716, "H": 0.00072717, "L": 0.00072716, "C": 0.00072717, "V": 5.51051069, "T": "2017-11-08T16:15:00", "BV": 0.00400702}, {"O": 0.0007275, "H": 0.00072879, "L": 0.0007275, "C": 0.00072879, "V": 148.94296293, "T": "2017-11-08T16:16:00", "BV": 0.10845629}, {"O": 0.00072879, "H": 0.00072996, "L": 0.00072879, "C": 0.00072996, "V": 1193.81933247, "T": "2017-11-08T16:17:00", "BV": 0.87131038}, {"O": 0.00072999, "H": 0.00073089, "L": 0.00072996, "C": 0.00073089, "V": 850.56740003, "T": "2017-11-08T16:18:00", "BV": 0.62096184}, {"O": 0.00073089, "H": 0.00073149, "L": 0.00073089, "C": 0.00073089, "V": 904.41555685, "T": "2017-11-08T16:19:00", "BV": 0.66142484}, {"O": 0.000731, "H": 0.000732, "L": 0.000731, "C": 0.000732, "V": 144.22736215, "T": "2017-11-08T16:20:00", "BV": 0.10555744}, {"O": 0.000732, "H": 0.0007333, "L": 0.000732, "C": 0.0007329, "V": 2160.43405392, "T": "2017-11-08T16:21:00", "BV": 1.5834108}, {"O": 0.0007333, "H": 0.0007333, "L": 0.0007329, "C": 0.0007333, "V": 422.68823989, "T": "2017-11-08T16:22:00", "BV": 0.30993457}, {"O": 0.0007333, "H": 0.0007344, "L": 0.0007333, "C": 0.0007344, "V": 671.10537218, "T": "2017-11-08T16:23:00", "BV": 0.49239776}, {"O": 0.0007343, "H": 0.00074006, "L": 0.0007343, "C": 0.00074006, "V": 8922.02268624, "T": "2017-11-08T16:24:00", "BV": 6.58642247}, {"O": 0.00074006, "H": 0.000741, "L": 0.00073603, "C": 0.00074033, "V": 1671.21452102, "T": "2017-11-08T16:25:00", "BV": 1.23712153}, {"O": 0.00074, "H": 0.00074107, "L": 0.00074, "C": 0.00074107, "V": 2247.57078818, "T": "2017-11-08T16:26:00", "BV": 1.66506182}, {"O": 0.00074107, "H": 0.00074312, "L": 0.00074107, "C": 0.00074312, "V": 1368.82937672, "T": "2017-11-08T16:27:00", "BV": 1.01646663}, {"O": 0.00074312, "H": 0.000745, "L": 0.00074312, "C": 0.000745, "V": 2212.08448597, "T": "2017-11-08T16:28:00", "BV": 1.64621983}, {"O": 0.00074471, "H": 0.00074811, "L": 0.00074471, "C": 0.00074811, "V": 2385.7404341, "T": "2017-11-08T16:29:00", "BV": 1.78106155}, {"O": 0.00074811, "H": 0.0007499, "L": 0.0007475, "C": 0.0007499, "V": 2087.90093745, "T": "2017-11-08T16:30:00", "BV": 1.56429334}, {"O": 0.0007499, "H": 0.00075, "L": 0.00074541, "C": 0.00074933, "V": 4077.58465572, "T": "2017-11-08T16:31:00", "BV": 3.05557392}, {"O": 0.00074933, "H": 0.000751, "L": 0.00074933, "C": 0.00075, "V": 5121.99024707, "T": "2017-11-08T16:32:00", "BV": 3.84173136}, {"O": 0.00075, "H": 0.00075, "L": 0.00073382, "C": 0.00073383, "V": 7222.40052229, "T": "2017-11-08T16:33:00", "BV": 5.35736652}, {"O": 0.00073471, "H": 0.00074388, "L": 0.00073384, "C": 0.00074388, "V": 2094.02259133, "T": "2017-11-08T16:34:00", "BV": 1.55392831}, {"O": 0.00074388, "H": 0.00074398, "L": 0.00073802, "C": 0.00073802, "V": 1248.33900104, "T": "2017-11-08T16:35:00", "BV": 0.92388106}, {"O": 0.00074, "H": 0.00074, "L": 0.00073802, "C": 0.00073999, "V": 660.83752896, "T": "2017-11-08T16:36:00", "BV": 0.48835175}, {"O": 0.00073802, "H": 0.00073996, "L": 0.00073802, "C": 0.00073802, "V": 677.61659224, "T": "2017-11-08T16:37:00", "BV": 0.50061758}, {"O": 0.000739, "H": 0.000739, "L": 0.000738, "C": 0.000739, "V": 507.60244585, "T": "2017-11-08T16:38:00", "BV": 0.374844}, {"O": 0.00073528, "H": 0.0007374, "L": 0.00073528, "C": 0.00073528, "V": 187.23378099, "T": "2017-11-08T16:39:00", "BV": 0.13780098}, {"O": 0.00073528, "H": 0.00073528, "L": 0.00073234, "C": 0.00073234, "V": 525.63172318, "T": "2017-11-08T16:40:00", "BV": 0.38595821}, {"O": 0.00073089, "H": 0.00073089, "L": 0.00072939, "C": 0.00072939, "V": 951.22499415, "T": "2017-11-08T16:41:00", "BV": 0.69427942}, {"O": 0.00072939, "H": 0.00072939, "L": 0.000725, "C": 0.00072939, "V": 639.60563526, "T": "2017-11-08T16:42:00", "BV": 0.46491166}, {"O": 0.00072939, "H": 0.0007296, "L": 0.00072939, "C": 0.0007296, "V": 1058.35222662, "T": "2017-11-08T16:43:00", "BV": 0.77200865}, {"O": 0.00072939, "H": 0.0007296, "L": 0.00072449, "C": 0.0007295, "V": 625.29814079, "T": "2017-11-08T16:44:00", "BV": 0.45385543}, {"O": 0.000729, "H": 0.000729, "L": 0.000729, "C": 0.000729, "V": 54.7, "T": "2017-11-08T16:45:00", "BV": 0.0398763}, {"O": 0.000729, "H": 0.000729, "L": 0.00072187, "C": 0.0007236, "V": 378.21281246, "T": "2017-11-08T16:46:00", "BV": 0.27381655}, {"O": 0.0007236, "H": 0.000729, "L": 0.0007236, "C": 0.0007285, "V": 429.52291265, "T": "2017-11-08T16:47:00", "BV": 0.31191183}, {"O": 0.0007285, "H": 0.0007285, "L": 0.00072369, "C": 0.00072369, "V": 450.51315999, "T": "2017-11-08T16:48:00", "BV": 0.32786854}, {"O": 0.000722, "H": 0.0007237, "L": 0.00072187, "C": 0.00072188, "V": 549.42924331, "T": "2017-11-08T16:49:00", "BV": 0.39673148}, {"O": 0.0007219, "H": 0.00072799, "L": 0.00072189, "C": 0.000722, "V": 475.40761723, "T": "2017-11-08T16:50:00", "BV": 0.34329755}, {"O": 0.00072201, "H": 0.0007272, "L": 0.000722, "C": 0.000727, "V": 416.05729567, "T": "2017-11-08T16:51:00", "BV": 0.30041908}, {"O": 0.000727, "H": 0.000727, "L": 0.000727, "C": 0.000727, "V": 4.64834462, "T": "2017-11-08T16:52:00", "BV": 0.00337934}, {"O": 0.00072422, "H": 0.0007272, "L": 0.00072422, "C": 0.0007272, "V": 35.2609188, "T": "2017-11-08T16:53:00", "BV": 0.02558117}, {"O": 0.0007272, "H": 0.0007272, "L": 0.000727, "C": 0.000727, "V": 121.73207704, "T": "2017-11-08T16:54:00", "BV": 0.08852247}, {"O": 0.00072799, "H": 0.00072799, "L": 0.00072795, "C": 0.00072799, "V": 64.99590847, "T": "2017-11-08T16:55:00", "BV": 0.04731605}, {"O": 0.00072799, "H": 0.00072959, "L": 0.00072203, "C": 0.00072959, "V": 3319.49795531, "T": "2017-11-08T16:56:00", "BV": 2.4084322}, {"O": 0.00072959, "H": 0.00072959, "L": 0.00072203, "C": 0.00072958, "V": 97.17011849, "T": "2017-11-08T16:57:00", "BV": 0.07066751}, {"O": 0.0007275, "H": 0.00072958, "L": 0.0007275, "C": 0.0007275, "V": 945.4652654, "T": "2017-11-08T16:58:00", "BV": 0.68824283}, {"O": 0.00072798, "H": 0.00072958, "L": 0.00072798, "C": 0.00072958, "V": 166.32049791, "T": "2017-11-08T16:59:00", "BV": 0.12120716}, {"O": 0.00072957, "H": 0.00072958, "L": 0.00072798, "C": 0.00072798, "V": 702.17126562, "T": "2017-11-08T17:00:00", "BV": 0.51213815}, {"O": 0.0007275, "H": 0.0007275, "L": 0.000724, "C": 0.000724, "V": 124.86587657, "T": "2017-11-08T17:01:00", "BV": 0.09062989}, {"O": 0.00072898, "H": 0.00072898, "L": 0.000724, "C": 0.00072799, "V": 136.8124785, "T": "2017-11-08T17:03:00", "BV": 0.09936413}, {"O": 0.00072799, "H": 0.00072799, "L": 0.00072501, "C": 0.00072501, "V": 709.71935695, "T": "2017-11-08T17:04:00", "BV": 0.51469618}, {"O": 0.000727, "H": 0.000727, "L": 0.00072501, "C": 0.00072501, "V": 33.44558634, "T": "2017-11-08T17:06:00", "BV": 0.02429809}, {"O": 0.00072601, "H": 0.00072798, "L": 0.000725, "C": 0.00072798, "V": 420.79928063, "T": "2017-11-08T17:07:00", "BV": 0.30609894}, {"O": 0.00072862, "H": 0.00072862, "L": 0.000728, "C": 0.000728, "V": 310.89499017, "T": "2017-11-08T17:08:00", "BV": 0.22643102}, {"O": 0.000728, "H": 0.000728, "L": 0.000728, "C": 0.000728, "V": 2.0, "T": "2017-11-08T17:09:00", "BV": 0.001456}, {"O": 0.000728, "H": 0.00072957, "L": 0.000728, "C": 0.00072956, "V": 261.39594203, "T": "2017-11-08T17:10:00", "BV": 0.19048003}, {"O": 0.00072956, "H": 0.00072956, "L": 0.00072954, "C": 0.00072954, "V": 189.37228536, "T": "2017-11-08T17:11:00", "BV": 0.13815722}, {"O": 0.00072954, "H": 0.00072956, "L": 0.000728, "C": 0.000728, "V": 211.30262583, "T": "2017-11-08T17:12:00", "BV": 0.15388435}, {"O": 0.000728, "H": 0.0007282, "L": 0.000728, "C": 0.000728, "V": 341.81451556, "T": "2017-11-08T17:13:00", "BV": 0.24884296}, {"O": 0.000728, "H": 0.000728, "L": 0.00072501, "C": 0.00072501, "V": 441.43035261, "T": "2017-11-08T17:14:00", "BV": 0.32016875}, {"O": 0.00072501, "H": 0.0007282, "L": 0.00072414, "C": 0.000725, "V": 621.52770542, "T": "2017-11-08T17:15:00", "BV": 0.45064066}, {"O": 0.00072414, "H": 0.0007255, "L": 0.000724, "C": 0.0007255, "V": 1688.74754904, "T": "2017-11-08T17:16:00", "BV": 1.22292707}, {"O": 0.00072415, "H": 0.000725, "L": 0.000713, "C": 0.000713, "V": 4052.34203526, "T": "2017-11-08T17:17:00", "BV": 2.90882397}, {"O": 0.000713, "H": 0.00072, "L": 0.00071148, "C": 0.00072, "V": 3451.65720144, "T": "2017-11-08T17:18:00", "BV": 2.45901565}, {"O": 0.00071982, "H": 0.00071982, "L": 0.0007102, "C": 0.0007111, "V": 1373.0466736, "T": "2017-11-08T17:19:00", "BV": 0.97928108}, {"O": 0.0007111, "H": 0.00071172, "L": 0.000708, "C": 0.000708, "V": 3166.90152689, "T": "2017-11-08T17:20:00", "BV": 2.24753239}, {"O": 0.00070781, "H": 0.00071, "L": 0.00070428, "C": 0.00070999, "V": 3171.6558094, "T": "2017-11-08T17:21:00", "BV": 2.24475537}, {"O": 0.00070999, "H": 0.00071, "L": 0.000703, "C": 0.000704, "V": 2443.02605698, "T": "2017-11-08T17:22:00", "BV": 1.72461424}, {"O": 0.00070979, "H": 0.00070979, "L": 0.000704, "C": 0.000705, "V": 1274.51326532, "T": "2017-11-08T17:23:00", "BV": 0.89851648}, {"O": 0.000705, "H": 0.000705, "L": 0.00070258, "C": 0.000704, "V": 2515.41208141, "T": "2017-11-08T17:24:00", "BV": 1.76978553}, {"O": 0.000703, "H": 0.00070302, "L": 0.00070112, "C": 0.00070302, "V": 1486.97745491, "T": "2017-11-08T17:25:00", "BV": 1.04527055}, {"O": 0.00070399, "H": 0.00070916, "L": 0.00070302, "C": 0.00070401, "V": 1320.01237868, "T": "2017-11-08T17:26:00", "BV": 0.93067772}, {"O": 0.00070401, "H": 0.00070939, "L": 0.000704, "C": 0.000705, "V": 4529.36923315, "T": "2017-11-08T17:27:00", "BV": 3.201332}, {"O": 0.00070412, "H": 0.00072253, "L": 0.000704, "C": 0.0007186, "V": 3593.02743021, "T": "2017-11-08T17:28:00", "BV": 2.56517812}, {"O": 0.0007186, "H": 0.00072261, "L": 0.0007186, "C": 0.00072, "V": 2190.24630864, "T": "2017-11-08T17:29:00", "BV": 1.57684019}, {"O": 0.00072234, "H": 0.00073897, "L": 0.0007186, "C": 0.00073861, "V": 16582.89988085, "T": "2017-11-08T17:30:00", "BV": 12.13006516}, {"O": 0.00073861, "H": 0.00073898, "L": 0.00072099, "C": 0.00072099, "V": 10226.76217542, "T": "2017-11-08T17:31:00", "BV": 7.54719664}, {"O": 0.00072099, "H": 0.0007342, "L": 0.00072099, "C": 0.00073388, "V": 3991.33410972, "T": "2017-11-08T17:32:00", "BV": 2.91237027}, {"O": 0.00073386, "H": 0.00073386, "L": 0.00072527, "C": 0.00073, "V": 2805.62769504, "T": "2017-11-08T17:33:00", "BV": 2.05367477}, {"O": 0.00073, "H": 0.00074019, "L": 0.00072752, "C": 0.00074019, "V": 3079.08221912, "T": "2017-11-08T17:34:00", "BV": 2.27298857}, {"O": 0.00073917, "H": 0.00074323, "L": 0.00073917, "C": 0.00074323, "V": 2295.16460591, "T": "2017-11-08T17:35:00", "BV": 1.70137095}, {"O": 0.00074323, "H": 0.000751, "L": 0.00074323, "C": 0.000745, "V": 5438.51074828, "T": "2017-11-08T17:36:00", "BV": 4.06700059}, {"O": 0.000751, "H": 0.000755, "L": 0.000745, "C": 0.000755, "V": 5710.37990186, "T": "2017-11-08T17:37:00", "BV": 4.29675294}, {"O": 0.00075501, "H": 0.00076013, "L": 0.00075408, "C": 0.00076, "V": 5611.0122378, "T": "2017-11-08T17:38:00", "BV": 4.24756825}, {"O": 0.00076, "H": 0.0007697, "L": 0.00075906, "C": 0.00076014, "V": 23367.19623278, "T": "2017-11-08T17:39:00", "BV": 17.89692344}, {"O": 0.00076098, "H": 0.000765, "L": 0.0007572, "C": 0.000764, "V": 6195.94605071, "T": "2017-11-08T17:40:00", "BV": 4.73016309}, {"O": 0.000764, "H": 0.00077, "L": 0.000764, "C": 0.0007697, "V": 5137.53690235, "T": "2017-11-08T17:41:00", "BV": 3.94950197}, {"O": 0.00076699, "H": 0.0007697, "L": 0.00076551, "C": 0.000767, "V": 4391.82011843, "T": "2017-11-08T17:42:00", "BV": 3.36960637}, {"O": 0.00076662, "H": 0.0007697, "L": 0.00076662, "C": 0.000769, "V": 3934.50657045, "T": "2017-11-08T17:43:00", "BV": 3.02161808}, {"O": 0.000769, "H": 0.000772, "L": 0.000769, "C": 0.000772, "V": 12808.84616871, "T": "2017-11-08T17:44:00", "BV": 9.87527204}, {"O": 0.000772, "H": 0.000775, "L": 0.00077166, "C": 0.00077327, "V": 2167.85743729, "T": "2017-11-08T17:45:00", "BV": 1.67667684}, {"O": 0.00077327, "H": 0.0007804, "L": 0.00077315, "C": 0.0007804, "V": 4486.72421906, "T": "2017-11-08T17:46:00", "BV": 3.4912463}, {"O": 0.00078014, "H": 0.00078655, "L": 0.00078014, "C": 0.000786, "V": 6300.4160957, "T": "2017-11-08T17:47:00", "BV": 4.93739965}, {"O": 0.000786, "H": 0.00078934, "L": 0.000786, "C": 0.00078888, "V": 2050.51591355, "T": "2017-11-08T17:48:00", "BV": 1.61496696}, {"O": 0.00078888, "H": 0.000797, "L": 0.00078888, "C": 0.000797, "V": 8326.53980295, "T": "2017-11-08T17:49:00", "BV": 6.6127129}, {"O": 0.00079508, "H": 0.00080479, "L": 0.00079508, "C": 0.00080479, "V": 13727.55723812, "T": "2017-11-08T17:50:00", "BV": 10.98581385}, {"O": 0.00080479, "H": 0.000849, "L": 0.0008046, "C": 0.000849, "V": 11585.84630609, "T": "2017-11-08T17:51:00", "BV": 9.56647984}, {"O": 0.000849, "H": 0.00089, "L": 0.000849, "C": 0.00089, "V": 18485.37751608, "T": "2017-11-08T17:52:00", "BV": 16.09736122}, {"O": 0.00089, "H": 0.00095, "L": 0.00088, "C": 0.00095, "V": 31236.6834898, "T": "2017-11-08T17:53:00", "BV": 28.56285476}, {"O": 0.00095, "H": 0.00096, "L": 0.00093727, "C": 0.00096, "V": 15178.26353853, "T": "2017-11-08T17:54:00", "BV": 14.47014697}, {"O": 0.00096, "H": 0.00096174, "L": 0.000858, "C": 0.00085806, "V": 25805.79085794, "T": "2017-11-08T17:55:00", "BV": 23.21135297}, {"O": 0.00085806, "H": 0.00088979, "L": 0.00085001, "C": 0.00087005, "V": 27122.44794091, "T": "2017-11-08T17:56:00", "BV": 23.57818668}, {"O": 0.00087005, "H": 0.00088494, "L": 0.00087003, "C": 0.00087988, "V": 12603.78606531, "T": "2017-11-08T17:57:00", "BV": 11.01961604}, {"O": 0.00088, "H": 0.00088499, "L": 0.000875, "C": 0.00087633, "V": 17906.78046623, "T": "2017-11-08T17:58:00", "BV": 15.76025268}, {"O": 0.00087845, "H": 0.00087845, "L": 0.000825, "C": 0.00083027, "V": 14364.98671402, "T": "2017-11-08T17:59:00", "BV": 12.19550737}, {"O": 0.00083027, "H": 0.00084415, "L": 0.00081713, "C": 0.00081713, "V": 20701.63091092, "T": "2017-11-08T18:00:00", "BV": 17.06569613}, {"O": 0.00081713, "H": 0.00083003, "L": 0.00081713, "C": 0.00082999, "V": 20583.44725526, "T": "2017-11-08T18:01:00", "BV": 16.90432158}, {"O": 0.00083, "H": 0.00083, "L": 0.00081106, "C": 0.00081106, "V": 5962.07887115, "T": "2017-11-08T18:02:00", "BV": 4.89752876}, {"O": 0.00081068, "H": 0.00081853, "L": 0.00080174, "C": 0.00080174, "V": 10036.82029865, "T": "2017-11-08T18:03:00", "BV": 8.14889941}, {"O": 0.00080174, "H": 0.00080174, "L": 0.00076155, "C": 0.0007707, "V": 35968.06644125, "T": "2017-11-08T18:04:00", "BV": 27.68889742}, {"O": 0.00077214, "H": 0.00078586, "L": 0.0007707, "C": 0.000785, "V": 13799.47619883, "T": "2017-11-08T18:05:00", "BV": 10.69804624}, {"O": 0.00078, "H": 0.00079317, "L": 0.00077864, "C": 0.00079317, "V": 11061.92133833, "T": "2017-11-08T18:06:00", "BV": 8.7052849}, {"O": 0.00079994, "H": 0.00082336, "L": 0.00079317, "C": 0.000819, "V": 13694.14261397, "T": "2017-11-08T18:07:00", "BV": 11.08203933}, {"O": 0.000819, "H": 0.00085, "L": 0.000819, "C": 0.00085, "V": 19325.20161144, "T": "2017-11-08T18:08:00", "BV": 16.11464798}, {"O": 0.00085, "H": 0.00085559, "L": 0.00080147, "C": 0.000825, "V": 15626.67057101, "T": "2017-11-08T18:09:00", "BV": 13.16067889}, {"O": 0.00082492, "H": 0.00085, "L": 0.00082, "C": 0.00085, "V": 7283.15789488, "T": "2017-11-08T18:10:00", "BV": 6.07266265}, {"O": 0.00085, "H": 0.00087003, "L": 0.00084869, "C": 0.00087003, "V": 11013.07046901, "T": "2017-11-08T18:11:00", "BV": 9.46628723}, {"O": 0.0008723, "H": 0.00088242, "L": 0.000866, "C": 0.00087987, "V": 23433.47777691, "T": "2017-11-08T18:12:00", "BV": 20.48592071}, {"O": 0.00086601, "H": 0.00087003, "L": 0.00084503, "C": 0.00085625, "V": 9761.6641503, "T": "2017-11-08T18:13:00", "BV": 8.40329786}, {"O": 0.000866, "H": 0.000866, "L": 0.00083291, "C": 0.000837, "V": 8564.20377802, "T": "2017-11-08T18:14:00", "BV": 7.2848015}, {"O": 0.000837, "H": 0.00084677, "L": 0.00083363, "C": 0.00084677, "V": 7641.22720104, "T": "2017-11-08T18:15:00", "BV": 6.43686477}, {"O": 0.00084677, "H": 0.000866, "L": 0.00084675, "C": 0.000866, "V": 23066.35792031, "T": "2017-11-08T18:16:00", "BV": 19.55116272}, {"O": 0.00086, "H": 0.00088, "L": 0.00086, "C": 0.000865, "V": 5917.4920411, "T": "2017-11-08T18:17:00", "BV": 5.14636932}, {"O": 0.00086332, "H": 0.000885, "L": 0.00086332, "C": 0.000885, "V": 10102.16178007, "T": "2017-11-08T18:18:00", "BV": 8.84347302}, {"O": 0.00088494, "H": 0.00092123, "L": 0.00088494, "C": 0.00092, "V": 9927.87682521, "T": "2017-11-08T18:19:00", "BV": 9.02933516}, {"O": 0.00092123, "H": 0.00094, "L": 0.00092, "C": 0.00092001, "V": 15970.95178619, "T": "2017-11-08T18:20:00", "BV": 14.82631142}, {"O": 0.00093, "H": 0.00093001, "L": 0.000907, "C": 0.000907, "V": 7690.98560037, "T": "2017-11-08T18:21:00", "BV": 7.09404148}, {"O": 0.000907, "H": 0.000907, "L": 0.00086894, "C": 0.00088999, "V": 7561.56789294, "T": "2017-11-08T18:22:00", "BV": 6.70876184}, {"O": 0.00089, "H": 0.00090596, "L": 0.00087807, "C": 0.00088, "V": 9680.95960517, "T": "2017-11-08T18:23:00", "BV": 8.66390589}, {"O": 0.00088, "H": 0.00088, "L": 0.00087774, "C": 0.00088, "V": 18160.2534428, "T": "2017-11-08T18:24:00", "BV": 15.95948873}, {"O": 0.00088, "H": 0.00088999, "L": 0.00087774, "C": 0.0008801, "V": 5760.97652679, "T": "2017-11-08T18:25:00", "BV": 5.07247424}, {"O": 0.0008801, "H": 0.00089469, "L": 0.00087774, "C": 0.0008801, "V": 5574.00399924, "T": "2017-11-08T18:26:00", "BV": 4.91422158}, {"O": 0.00088011, "H": 0.00089904, "L": 0.00088011, "C": 0.00089904, "V": 6541.90163827, "T": "2017-11-08T18:27:00", "BV": 5.77940926}, {"O": 0.00088012, "H": 0.00090001, "L": 0.00087987, "C": 0.00088781, "V": 4775.45700853, "T": "2017-11-08T18:28:00", "BV": 4.24940411}, {"O": 0.0009, "H": 0.00090001, "L": 0.00087807, "C": 0.0008798, "V": 5630.81624425, "T": "2017-11-08T18:29:00", "BV": 4.98690193}, {"O": 0.00087807, "H": 0.0008798, "L": 0.00087335, "C": 0.00087548, "V": 6009.97122273, "T": "2017-11-08T18:30:00", "BV": 5.26862691}, {"O": 0.00087807, "H": 0.0008796, "L": 0.00086894, "C": 0.00086894, "V": 2085.61390401, "T": "2017-11-08T18:31:00", "BV": 1.82285162}, {"O": 0.00086894, "H": 0.00086894, "L": 0.00086, "C": 0.00086, "V": 1883.85177586, "T": "2017-11-08T18:32:00", "BV": 1.62905013}, {"O": 0.00086, "H": 0.00086, "L": 0.00083, "C": 0.00083003, "V": 8725.12014652, "T": "2017-11-08T18:33:00", "BV": 7.36906497}, {"O": 0.00083005, "H": 0.00084, "L": 0.00082, "C": 0.00082021, "V": 8905.60874837, "T": "2017-11-08T18:34:00", "BV": 7.37518451}, {"O": 0.00082001, "H": 0.00084136, "L": 0.00081823, "C": 0.0008213, "V": 12593.18890141, "T": "2017-11-08T18:35:00", "BV": 10.46095331}, {"O": 0.0008213, "H": 0.00082969, "L": 0.00081823, "C": 0.00082212, "V": 5533.73597378, "T": "2017-11-08T18:36:00", "BV": 4.55448351}, {"O": 0.0008214, "H": 0.00082988, "L": 0.00081824, "C": 0.00082986, "V": 7188.47827591, "T": "2017-11-08T18:37:00", "BV": 5.93698048}, {"O": 0.00081826, "H": 0.00082986, "L": 0.00081024, "C": 0.00081024, "V": 7009.67198776, "T": "2017-11-08T18:38:00", "BV": 5.73635424}, {"O": 0.00081025, "H": 0.00083892, "L": 0.00081024, "C": 0.00082212, "V": 15715.88973193, "T": "2017-11-08T18:39:00", "BV": 12.99157733}, {"O": 0.00083898, "H": 0.00083999, "L": 0.00083121, "C": 0.00083999, "V": 9665.39254543, "T": "2017-11-08T18:40:00", "BV": 8.11293245}, {"O": 0.00083999, "H": 0.00085756, "L": 0.0008399, "C": 0.00085756, "V": 4480.18922209, "T": "2017-11-08T18:41:00", "BV": 3.79189252}, {"O": 0.00085501, "H": 0.00085774, "L": 0.00083999, "C": 0.0008497, "V": 8017.63486616, "T": "2017-11-08T18:42:00", "BV": 6.80041223}, {"O": 0.00085092, "H": 0.00086, "L": 0.00085, "C": 0.00086, "V": 5805.84480263, "T": "2017-11-08T18:43:00", "BV": 4.97698712}, {"O": 0.00086, "H": 0.00086857, "L": 0.00085501, "C": 0.00086143, "V": 5125.31347387, "T": "2017-11-08T18:44:00", "BV": 4.41520796}, {"O": 0.0008615, "H": 0.00087, "L": 0.000861, "C": 0.00087, "V": 5992.2986713, "T": "2017-11-08T18:45:00", "BV": 5.19504273}, {"O": 0.00087, "H": 0.00089196, "L": 0.00086857, "C": 0.00088999, "V": 8120.82462493, "T": "2017-11-08T18:46:00", "BV": 7.16804293}, {"O": 0.00088056, "H": 0.00089, "L": 0.00087091, "C": 0.00088999, "V": 7605.38476414, "T": "2017-11-08T18:47:00", "BV": 6.68458269}, {"O": 0.00088999, "H": 0.00088999, "L": 0.00088144, "C": 0.00088864, "V": 7034.71101737, "T": "2017-11-08T18:48:00", "BV": 6.22713685}, {"O": 0.0008842, "H": 0.0009059, "L": 0.00088145, "C": 0.0009005, "V": 12766.11196886, "T": "2017-11-08T18:49:00", "BV": 11.45223619}, {"O": 0.0009005, "H": 0.00091001, "L": 0.000891, "C": 0.0009005, "V": 8818.85476239, "T": "2017-11-08T18:50:00", "BV": 7.95323815}, {"O": 0.0009005, "H": 0.0009059, "L": 0.00086943, "C": 0.00086943, "V": 10769.82838302, "T": "2017-11-08T18:51:00", "BV": 9.60646272}, {"O": 0.00086943, "H": 0.00086943, "L": 0.000861, "C": 0.00086857, "V": 7465.06463689, "T": "2017-11-08T18:52:00", "BV": 6.45142278}, {"O": 0.000861, "H": 0.00088145, "L": 0.000861, "C": 0.00087087, "V": 6605.76472822, "T": "2017-11-08T18:53:00", "BV": 5.74732355}, {"O": 0.000873, "H": 0.00087887, "L": 0.00087094, "C": 0.00087599, "V": 7749.54329517, "T": "2017-11-08T18:54:00", "BV": 6.78454153}, {"O": 0.000873, "H": 0.00087879, "L": 0.00087094, "C": 0.00087307, "V": 2758.63097124, "T": "2017-11-08T18:55:00", "BV": 2.41549097}, {"O": 0.0008731, "H": 0.00087878, "L": 0.000873, "C": 0.00087878, "V": 2964.72632309, "T": "2017-11-08T18:56:00", "BV": 2.59054081}, {"O": 0.00087307, "H": 0.00087878, "L": 0.00087007, "C": 0.00087799, "V": 5706.15336513, "T": "2017-11-08T18:57:00", "BV": 4.98004934}, {"O": 0.00087401, "H": 0.00087799, "L": 0.000874, "C": 0.00087799, "V": 1749.98684234, "T": "2017-11-08T18:58:00", "BV": 1.53236308}, {"O": 0.00087401, "H": 0.00087799, "L": 0.000861, "C": 0.000873, "V": 6443.9931401, "T": "2017-11-08T18:59:00", "BV": 5.59085983}, {"O": 0.00087299, "H": 0.00087398, "L": 0.00084003, "C": 0.00084283, "V": 16035.75963148, "T": "2017-11-08T19:00:00", "BV": 13.66535865}, {"O": 0.00084283, "H": 0.00086291, "L": 0.00084266, "C": 0.0008609, "V": 4196.13946816, "T": "2017-11-08T19:01:00", "BV": 3.5601258}, {"O": 0.0008609, "H": 0.00086099, "L": 0.00084527, "C": 0.00085122, "V": 1628.6994961, "T": "2017-11-08T19:02:00", "BV": 1.39735802}, {"O": 0.00085122, "H": 0.00086098, "L": 0.00085122, "C": 0.00086, "V": 770.12772382, "T": "2017-11-08T19:03:00", "BV": 0.66249487}, {"O": 0.00086, "H": 0.00086086, "L": 0.00085122, "C": 0.00085122, "V": 3235.76223816, "T": "2017-11-08T19:04:00", "BV": 2.77996376}, {"O": 0.00086, "H": 0.00086, "L": 0.00083982, "C": 0.00083982, "V": 7504.53438999, "T": "2017-11-08T19:05:00", "BV": 6.33361491}, {"O": 0.00083982, "H": 0.00083982, "L": 0.00082913, "C": 0.00083979, "V": 9195.07134317, "T": "2017-11-08T19:06:00", "BV": 7.64052347}, {"O": 0.00082925, "H": 0.00083979, "L": 0.00082925, "C": 0.00083017, "V": 3890.88308493, "T": "2017-11-08T19:07:00", "BV": 3.24335377}, {"O": 0.0008397, "H": 0.00085, "L": 0.00083025, "C": 0.00084992, "V": 5792.80439166, "T": "2017-11-08T19:08:00", "BV": 4.89214351}, {"O": 0.00084992, "H": 0.00085556, "L": 0.00084021, "C": 0.00085556, "V": 2911.45791481, "T": "2017-11-08T19:09:00", "BV": 2.47632531}, {"O": 0.00085556, "H": 0.00087032, "L": 0.00085, "C": 0.00087032, "V": 11353.42429458, "T": "2017-11-08T19:10:00", "BV": 9.76729966}, {"O": 0.0008704, "H": 0.00087399, "L": 0.00086105, "C": 0.00087399, "V": 2448.14416628, "T": "2017-11-08T19:11:00", "BV": 2.13266319}, {"O": 0.00087298, "H": 0.00087298, "L": 0.00085, "C": 0.00085502, "V": 4458.55732907, "T": "2017-11-08T19:12:00", "BV": 3.84242758}, {"O": 0.00085502, "H": 0.00085502, "L": 0.000835, "C": 0.000835, "V": 4692.56615871, "T": "2017-11-08T19:13:00", "BV": 3.96218477}, {"O": 0.00083501, "H": 0.00084992, "L": 0.00083286, "C": 0.00084, "V": 4004.14499185, "T": "2017-11-08T19:14:00", "BV": 3.35892094}, {"O": 0.00084797, "H": 0.00084974, "L": 0.00084002, "C": 0.000841, "V": 1214.85742415, "T": "2017-11-08T19:15:00", "BV": 1.02178032}, {"O": 0.000841, "H": 0.00084818, "L": 0.000838, "C": 0.000838, "V": 5809.20021262, "T": "2017-11-08T19:16:00", "BV": 4.88582319}, {"O": 0.00083601, "H": 0.00084817, "L": 0.000836, "C": 0.00083799, "V": 2584.94515799, "T": "2017-11-08T19:17:00", "BV": 2.16553399}, {"O": 0.000839, "H": 0.00084816, "L": 0.00083799, "C": 0.000848, "V": 1182.23151797, "T": "2017-11-08T19:18:00", "BV": 1.0005315}, {"O": 0.0008479, "H": 0.000848, "L": 0.00084376, "C": 0.0008454, "V": 2972.81408008, "T": "2017-11-08T19:19:00", "BV": 2.52066517}, {"O": 0.0008454, "H": 0.00084699, "L": 0.000835, "C": 0.000835, "V": 2517.69879302, "T": "2017-11-08T19:20:00", "BV": 2.10548491}, {"O": 0.000835, "H": 0.00083505, "L": 0.0008295, "C": 0.0008295, "V": 2576.95073296, "T": "2017-11-08T19:21:00", "BV": 2.14236013}, {"O": 0.00082999, "H": 0.00084296, "L": 0.00082923, "C": 0.00084296, "V": 5816.22659855, "T": "2017-11-08T19:22:00", "BV": 4.85521442}, {"O": 0.00084, "H": 0.0008446, "L": 0.00084, "C": 0.00084001, "V": 2248.57393943, "T": "2017-11-08T19:23:00", "BV": 1.89257009}, {"O": 0.00083501, "H": 0.00084, "L": 0.000835, "C": 0.00084, "V": 3163.32291291, "T": "2017-11-08T19:24:00", "BV": 2.65417903}, {"O": 0.00084001, "H": 0.00084376, "L": 0.000835, "C": 0.00084001, "V": 10360.51223525, "T": "2017-11-08T19:25:00", "BV": 8.67257947}, {"O": 0.00084375, "H": 0.00084375, "L": 0.00084002, "C": 0.000843, "V": 1032.38908829, "T": "2017-11-08T19:26:00", "BV": 0.86947268}, {"O": 0.000843, "H": 0.0008435, "L": 0.00084001, "C": 0.000843, "V": 841.19115087, "T": "2017-11-08T19:27:00", "BV": 0.70749037}, {"O": 0.00084005, "H": 0.000843, "L": 0.0008356, "C": 0.0008356, "V": 1675.28619156, "T": "2017-11-08T19:28:00", "BV": 1.4075114}, {"O": 0.0008356, "H": 0.00084, "L": 0.000835, "C": 0.00083928, "V": 1767.87890447, "T": "2017-11-08T19:29:00", "BV": 1.48199571}, {"O": 0.000835, "H": 0.00084, "L": 0.000835, "C": 0.00083999, "V": 691.49258608, "T": "2017-11-08T19:30:00", "BV": 0.58034228}, {"O": 0.00083999, "H": 0.00084, "L": 0.00083351, "C": 0.00083351, "V": 2608.79425461, "T": "2017-11-08T19:31:00", "BV": 2.19109457}, {"O": 0.0008393, "H": 0.0008393, "L": 0.00083818, "C": 0.00083818, "V": 1147.86421715, "T": "2017-11-08T19:32:00", "BV": 0.96268076}, {"O": 0.00083818, "H": 0.00084, "L": 0.00083818, "C": 0.00084, "V": 9698.50013419, "T": "2017-11-08T19:33:00", "BV": 8.14150751}, {"O": 0.0008384, "H": 0.0008393, "L": 0.00083818, "C": 0.00083818, "V": 3481.98385962, "T": "2017-11-08T19:34:00", "BV": 2.91988693}, {"O": 0.000839, "H": 0.00084, "L": 0.0008335, "C": 0.00084, "V": 3096.18667037, "T": "2017-11-08T19:35:00", "BV": 2.59634432}, {"O": 0.00084, "H": 0.00084198, "L": 0.00083818, "C": 0.00084084, "V": 3652.49747231, "T": "2017-11-08T19:36:00", "BV": 3.06816134}, {"O": 0.000841, "H": 0.00084298, "L": 0.00084084, "C": 0.00084084, "V": 1406.80922725, "T": "2017-11-08T19:37:00", "BV": 1.18384783}, {"O": 0.00084084, "H": 0.0008425, "L": 0.000833, "C": 0.00083301, "V": 2715.90510746, "T": "2017-11-08T19:38:00", "BV": 2.28026546}, {"O": 0.00083999, "H": 0.00084, "L": 0.000819, "C": 0.00082181, "V": 23392.72852586, "T": "2017-11-08T19:39:00", "BV": 19.28582787}, {"O": 0.0008273, "H": 0.00083188, "L": 0.00082699, "C": 0.0008274, "V": 3927.07775842, "T": "2017-11-08T19:40:00", "BV": 3.25000891}, {"O": 0.00083184, "H": 0.00083301, "L": 0.000828, "C": 0.000828, "V": 1648.89064123, "T": "2017-11-08T19:41:00", "BV": 1.37029211}, {"O": 0.00083184, "H": 0.000836, "L": 0.00083184, "C": 0.00083301, "V": 2148.60650341, "T": "2017-11-08T19:42:00", "BV": 1.78960504}, {"O": 0.000836, "H": 0.00083971, "L": 0.0008274, "C": 0.00083969, "V": 2237.57854712, "T": "2017-11-08T19:43:00", "BV": 1.86025871}, {"O": 0.0008365, "H": 0.00083759, "L": 0.00083599, "C": 0.0008365, "V": 1290.41700632, "T": "2017-11-08T19:44:00", "BV": 1.0789176}, {"O": 0.00083301, "H": 0.00083972, "L": 0.00083057, "C": 0.00083972, "V": 2349.03232893, "T": "2017-11-08T19:45:00", "BV": 1.96690233}, {"O": 0.00083057, "H": 0.00083975, "L": 0.00083057, "C": 0.00083972, "V": 2622.51412679, "T": "2017-11-08T19:46:00", "BV": 2.19233778}, {"O": 0.00083972, "H": 0.00084173, "L": 0.00083972, "C": 0.00084, "V": 3205.59472781, "T": "2017-11-08T19:47:00", "BV": 2.69680963}, {"O": 0.00084169, "H": 0.00084448, "L": 0.00084, "C": 0.00084448, "V": 2051.02181053, "T": "2017-11-08T19:48:00", "BV": 1.72908326}, {"O": 0.0008425, "H": 0.00084657, "L": 0.00084175, "C": 0.00084656, "V": 2861.90166022, "T": "2017-11-08T19:49:00", "BV": 2.41780971}, {"O": 0.0008455, "H": 0.00084789, "L": 0.00084174, "C": 0.00084594, "V": 6171.39689486, "T": "2017-11-08T19:50:00", "BV": 5.2180355}, {"O": 0.000846, "H": 0.00084652, "L": 0.00084, "C": 0.00084593, "V": 2236.8784082, "T": "2017-11-08T19:51:00", "BV": 1.89028687}, {"O": 0.00084593, "H": 0.00085155, "L": 0.00084592, "C": 0.00084652, "V": 5139.55358143, "T": "2017-11-08T19:52:00", "BV": 4.35647995}, {"O": 0.00084999, "H": 0.00085155, "L": 0.00084652, "C": 0.00085155, "V": 3739.00498503, "T": "2017-11-08T19:53:00", "BV": 3.17719442}, {"O": 0.00085155, "H": 0.00085363, "L": 0.0008515, "C": 0.00085196, "V": 4265.70027296, "T": "2017-11-08T19:54:00", "BV": 3.63653837}, {"O": 0.00085205, "H": 0.00085429, "L": 0.00085196, "C": 0.000854, "V": 1911.41570305, "T": "2017-11-08T19:55:00", "BV": 1.63178021}, {"O": 0.00085401, "H": 0.00087, "L": 0.00085363, "C": 0.000863, "V": 12114.75605583, "T": "2017-11-08T19:56:00", "BV": 10.49496184}, {"O": 0.000863, "H": 0.00087019, "L": 0.00085509, "C": 0.00086001, "V": 5191.45574766, "T": "2017-11-08T19:57:00", "BV": 4.50327188}, {"O": 0.00086001, "H": 0.000871, "L": 0.00085501, "C": 0.00087, "V": 2856.80773595, "T": "2017-11-08T19:58:00", "BV": 2.47816785}, {"O": 0.00087018, "H": 0.0008775, "L": 0.00087018, "C": 0.0008775, "V": 4552.70441262, "T": "2017-11-08T19:59:00", "BV": 3.98887577}, {"O": 0.0008775, "H": 0.000884, "L": 0.00087521, "C": 0.000884, "V": 5304.59484212, "T": "2017-11-08T20:00:00", "BV": 4.66406598}, {"O": 0.000883, "H": 0.000885, "L": 0.00087, "C": 0.000873, "V": 6880.76378601, "T": "2017-11-08T20:01:00", "BV": 6.04865864}, {"O": 0.00087, "H": 0.00088599, "L": 0.00087, "C": 0.00088, "V": 4301.16217979, "T": "2017-11-08T20:02:00", "BV": 3.79529939}, {"O": 0.00088, "H": 0.00088213, "L": 0.00087, "C": 0.00087001, "V": 4780.07119434, "T": "2017-11-08T20:03:00", "BV": 4.17507553}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00086121, "C": 0.00086991, "V": 712.89226825, "T": "2017-11-08T20:04:00", "BV": 0.61800996}, {"O": 0.000869, "H": 0.000869, "L": 0.00086005, "C": 0.0008689, "V": 3375.59152285, "T": "2017-11-08T20:05:00", "BV": 2.92085355}, {"O": 0.000866, "H": 0.000874, "L": 0.00086211, "C": 0.000874, "V": 4723.36376293, "T": "2017-11-08T20:06:00", "BV": 4.10927077}, {"O": 0.00087, "H": 0.000874, "L": 0.00086901, "C": 0.000874, "V": 4015.35036104, "T": "2017-11-08T20:07:00", "BV": 3.49639075}, {"O": 0.00087, "H": 0.00088, "L": 0.00087, "C": 0.000874, "V": 3702.77883513, "T": "2017-11-08T20:08:00", "BV": 3.24498007}, {"O": 0.0008795, "H": 0.00088, "L": 0.000874, "C": 0.000874, "V": 2858.49814371, "T": "2017-11-08T20:09:00", "BV": 2.51281036}, {"O": 0.00087998, "H": 0.00088, "L": 0.000874, "C": 0.00087949, "V": 5377.46191725, "T": "2017-11-08T20:10:00", "BV": 4.72865132}, {"O": 0.00087421, "H": 0.00087949, "L": 0.00087, "C": 0.00087, "V": 2289.21464526, "T": "2017-11-08T20:11:00", "BV": 2.00157625}, {"O": 0.00087421, "H": 0.00087421, "L": 0.000869, "C": 0.000874, "V": 2950.00048495, "T": "2017-11-08T20:12:00", "BV": 2.56979772}, {"O": 0.000874, "H": 0.00087421, "L": 0.000862, "C": 0.00087, "V": 1582.69537584, "T": "2017-11-08T20:13:00", "BV": 1.37658972}, {"O": 0.00086999, "H": 0.00088, "L": 0.00086051, "C": 0.00088, "V": 10165.25242714, "T": "2017-11-08T20:14:00", "BV": 8.90857343}, {"O": 0.00088, "H": 0.00088038, "L": 0.0008748, "C": 0.0008748, "V": 3146.44870351, "T": "2017-11-08T20:15:00", "BV": 2.76564239}, {"O": 0.0008748, "H": 0.0008748, "L": 0.00087, "C": 0.000874, "V": 2582.28193056, "T": "2017-11-08T20:16:00", "BV": 2.25250359}, {"O": 0.0008748, "H": 0.00088037, "L": 0.000874, "C": 0.0008748, "V": 1713.89358032, "T": "2017-11-08T20:17:00", "BV": 1.5041496}, {"O": 0.0008748, "H": 0.00088182, "L": 0.00087443, "C": 0.00087443, "V": 7926.25294771, "T": "2017-11-08T20:18:00", "BV": 6.95807865}, {"O": 0.0008745, "H": 0.0008808, "L": 0.0008745, "C": 0.00088053, "V": 1161.98460931, "T": "2017-11-08T20:19:00", "BV": 1.01783607}, {"O": 0.00088053, "H": 0.00088053, "L": 0.00088052, "C": 0.00088052, "V": 854.20904609, "T": "2017-11-08T20:20:00", "BV": 0.75215325}, {"O": 0.00088052, "H": 0.00088676, "L": 0.00088052, "C": 0.00088674, "V": 5352.82116381, "T": "2017-11-08T20:21:00", "BV": 4.72017472}, {"O": 0.00088674, "H": 0.00088851, "L": 0.000884, "C": 0.00088724, "V": 4213.51869598, "T": "2017-11-08T20:22:00", "BV": 3.73812662}, {"O": 0.00088724, "H": 0.00088724, "L": 0.00088674, "C": 0.00088674, "V": 2354.84522422, "T": "2017-11-08T20:23:00", "BV": 2.08916069}, {"O": 0.00088674, "H": 0.00089288, "L": 0.00088674, "C": 0.00089288, "V": 2244.42479443, "T": "2017-11-08T20:24:00", "BV": 1.99510066}, {"O": 0.00089288, "H": 0.00089888, "L": 0.00089001, "C": 0.00089288, "V": 4135.11879864, "T": "2017-11-08T20:25:00", "BV": 3.7020131}, {"O": 0.00089288, "H": 0.00089878, "L": 0.00089001, "C": 0.00089001, "V": 3353.23958565, "T": "2017-11-08T20:26:00", "BV": 3.00107907}, {"O": 0.000895, "H": 0.000895, "L": 0.000889, "C": 0.00089499, "V": 3272.72761634, "T": "2017-11-08T20:27:00", "BV": 2.91789723}, {"O": 0.000892, "H": 0.000894, "L": 0.0008885, "C": 0.000889, "V": 2559.11512921, "T": "2017-11-08T20:28:00", "BV": 2.28141711}, {"O": 0.000889, "H": 0.00089, "L": 0.00088724, "C": 0.00088724, "V": 9208.4885626, "T": "2017-11-08T20:29:00", "BV": 8.17524906}, {"O": 0.00088977, "H": 0.00088977, "L": 0.00087, "C": 0.00088977, "V": 11927.08416692, "T": "2017-11-08T20:30:00", "BV": 10.53990887}, {"O": 0.00088817, "H": 0.00089055, "L": 0.00088817, "C": 0.0008896, "V": 4014.28603293, "T": "2017-11-08T20:31:00", "BV": 3.56850661}, {"O": 0.00088968, "H": 0.00088969, "L": 0.000885, "C": 0.000885, "V": 2218.38035163, "T": "2017-11-08T20:32:00", "BV": 1.97060705}, {"O": 0.000885, "H": 0.00088951, "L": 0.00086005, "C": 0.00088491, "V": 5222.09375614, "T": "2017-11-08T20:33:00", "BV": 4.53593715}, {"O": 0.0008849, "H": 0.0008849, "L": 0.00085575, "C": 0.00087343, "V": 4891.95319157, "T": "2017-11-08T20:34:00", "BV": 4.22800394}, {"O": 0.00087343, "H": 0.00088, "L": 0.00087343, "C": 0.00087401, "V": 2302.89717354, "T": "2017-11-08T20:35:00", "BV": 2.02395614}, {"O": 0.00087401, "H": 0.0008786, "L": 0.000874, "C": 0.00087401, "V": 1413.92327209, "T": "2017-11-08T20:36:00", "BV": 1.2360224}, {"O": 0.00087999, "H": 0.00088341, "L": 0.000874, "C": 0.00088, "V": 1280.62683458, "T": "2017-11-08T20:37:00", "BV": 1.12573152}, {"O": 0.00087997, "H": 0.00088341, "L": 0.000874, "C": 0.00088, "V": 3370.20111526, "T": "2017-11-08T20:38:00", "BV": 2.96792891}, {"O": 0.00087997, "H": 0.00088, "L": 0.00087401, "C": 0.00088, "V": 1178.76975447, "T": "2017-11-08T20:39:00", "BV": 1.03443691}, {"O": 0.0008741, "H": 0.000879, "L": 0.000874, "C": 0.0008741, "V": 1658.06059189, "T": "2017-11-08T20:40:00", "BV": 1.44953979}, {"O": 0.00087899, "H": 0.00087899, "L": 0.000855, "C": 0.00086974, "V": 5565.21066416, "T": "2017-11-08T20:41:00", "BV": 4.80280298}, {"O": 0.00086974, "H": 0.00086974, "L": 0.00085914, "C": 0.00086968, "V": 1660.21067156, "T": "2017-11-08T20:42:00", "BV": 1.43924159}, {"O": 0.00086967, "H": 0.00086968, "L": 0.000863, "C": 0.00086966, "V": 655.21903114, "T": "2017-11-08T20:43:00", "BV": 0.56816914}, {"O": 0.00086966, "H": 0.00086966, "L": 0.000863, "C": 0.00086596, "V": 463.97520259, "T": "2017-11-08T20:44:00", "BV": 0.40324985}, {"O": 0.00086599, "H": 0.00086965, "L": 0.00086599, "C": 0.00086965, "V": 3658.41275591, "T": "2017-11-08T20:45:00", "BV": 3.17948514}, {"O": 0.000869, "H": 0.00086965, "L": 0.00086, "C": 0.00086, "V": 5565.7996528, "T": "2017-11-08T20:46:00", "BV": 4.8135657}, {"O": 0.0008689, "H": 0.0008689, "L": 0.000866, "C": 0.000866, "V": 822.01352553, "T": "2017-11-08T20:47:00", "BV": 0.71335485}, {"O": 0.00086889, "H": 0.00086889, "L": 0.00086, "C": 0.000866, "V": 851.23289985, "T": "2017-11-08T20:48:00", "BV": 0.73706473}, {"O": 0.0008688, "H": 0.0008688, "L": 0.00085603, "C": 0.00085611, "V": 1455.04599149, "T": "2017-11-08T20:49:00", "BV": 1.24725756}, {"O": 0.000859, "H": 0.000866, "L": 0.000855, "C": 0.000866, "V": 2213.52246683, "T": "2017-11-08T20:50:00", "BV": 1.9082466}, {"O": 0.00086, "H": 0.00086599, "L": 0.00085501, "C": 0.000859, "V": 2128.87651287, "T": "2017-11-08T20:51:00", "BV": 1.82712013}, {"O": 0.00086299, "H": 0.00086299, "L": 0.000855, "C": 0.00085501, "V": 1883.52535758, "T": "2017-11-08T20:52:00", "BV": 1.61562642}, {"O": 0.00086195, "H": 0.00086288, "L": 0.00085502, "C": 0.00085605, "V": 1217.71275887, "T": "2017-11-08T20:53:00", "BV": 1.04554795}, {"O": 0.0008561, "H": 0.00085999, "L": 0.00085605, "C": 0.0008561, "V": 1074.70638164, "T": "2017-11-08T20:54:00", "BV": 0.92109903}, {"O": 0.0008561, "H": 0.00085998, "L": 0.0008561, "C": 0.0008561, "V": 385.87860265, "T": "2017-11-08T20:55:00", "BV": 0.3306651}, {"O": 0.0008564, "H": 0.00085999, "L": 0.000856, "C": 0.000856, "V": 2208.86539726, "T": "2017-11-08T20:56:00", "BV": 1.89570268}, {"O": 0.00085601, "H": 0.00085999, "L": 0.000856, "C": 0.000856, "V": 1442.42078162, "T": "2017-11-08T20:57:00", "BV": 1.23545954}, {"O": 0.000856, "H": 0.00085601, "L": 0.00084831, "C": 0.00084831, "V": 1298.07318688, "T": "2017-11-08T20:58:00", "BV": 1.10549612}, {"O": 0.00084737, "H": 0.00085, "L": 0.00084, "C": 0.00085, "V": 4359.73447969, "T": "2017-11-08T20:59:00", "BV": 3.68798135}, {"O": 0.00085, "H": 0.00085294, "L": 0.00084101, "C": 0.0008474, "V": 2601.16519379, "T": "2017-11-08T21:00:00", "BV": 2.21117745}, {"O": 0.00085179, "H": 0.00085179, "L": 0.0008474, "C": 0.00085, "V": 865.66889408, "T": "2017-11-08T21:01:00", "BV": 0.73579555}, {"O": 0.0008516, "H": 0.000856, "L": 0.00085, "C": 0.00085202, "V": 1377.85937885, "T": "2017-11-08T21:02:00", "BV": 1.17430714}, {"O": 0.00085201, "H": 0.00085201, "L": 0.00084152, "C": 0.0008416, "V": 736.39742489, "T": "2017-11-08T21:03:00", "BV": 0.62220837}, {"O": 0.00084444, "H": 0.00085199, "L": 0.00084444, "C": 0.00085197, "V": 3307.19004772, "T": "2017-11-08T21:04:00", "BV": 2.81062192}, {"O": 0.00085001, "H": 0.00085477, "L": 0.00085, "C": 0.00085201, "V": 3116.5962636, "T": "2017-11-08T21:05:00", "BV": 2.65348216}, {"O": 0.00085201, "H": 0.0008551, "L": 0.00085201, "C": 0.00085503, "V": 1266.40882711, "T": "2017-11-08T21:06:00", "BV": 1.08131463}, {"O": 0.00085509, "H": 0.00085509, "L": 0.00085, "C": 0.00085507, "V": 4609.06358411, "T": "2017-11-08T21:07:00", "BV": 3.92102078}, {"O": 0.00085506, "H": 0.00085509, "L": 0.00085201, "C": 0.000855, "V": 3898.07991656, "T": "2017-11-08T21:08:00", "BV": 3.32447623}, {"O": 0.000855, "H": 0.000855, "L": 0.0008522, "C": 0.000855, "V": 807.913281, "T": "2017-11-08T21:09:00", "BV": 0.69050907}, {"O": 0.00085509, "H": 0.0008551, "L": 0.000855, "C": 0.0008551, "V": 1482.34412084, "T": "2017-11-08T21:10:00", "BV": 1.26746806}, {"O": 0.00085601, "H": 0.00085997, "L": 0.00085601, "C": 0.00085994, "V": 1021.869018, "T": "2017-11-08T21:11:00", "BV": 0.87789149}, {"O": 0.00085994, "H": 0.00086, "L": 0.000859, "C": 0.000859, "V": 3414.50979319, "T": "2017-11-08T21:12:00", "BV": 2.93519603}, {"O": 0.000859, "H": 0.00085993, "L": 0.000856, "C": 0.000859, "V": 1275.09915285, "T": "2017-11-08T21:13:00", "BV": 1.09317161}, {"O": 0.00085993, "H": 0.00086017, "L": 0.000859, "C": 0.000859, "V": 3738.8389083, "T": "2017-11-08T21:14:00", "BV": 3.21416764}, {"O": 0.00086017, "H": 0.00086272, "L": 0.00086011, "C": 0.00086186, "V": 265.10771632, "T": "2017-11-08T21:15:00", "BV": 0.22839836}, {"O": 0.00086185, "H": 0.00086185, "L": 0.000859, "C": 0.000859, "V": 623.73386647, "T": "2017-11-08T21:16:00", "BV": 0.53641862}, {"O": 0.000861, "H": 0.00086374, "L": 0.000861, "C": 0.00086374, "V": 1526.13556295, "T": "2017-11-08T21:17:00", "BV": 1.31759167}, {"O": 0.00086374, "H": 0.00086375, "L": 0.000862, "C": 0.000862, "V": 1416.60318079, "T": "2017-11-08T21:18:00", "BV": 1.22263481}, {"O": 0.00086375, "H": 0.00086375, "L": 0.00086209, "C": 0.00086375, "V": 823.43684722, "T": "2017-11-08T21:19:00", "BV": 0.71122078}, {"O": 0.00086375, "H": 0.0008647, "L": 0.000862, "C": 0.000862, "V": 2261.56002244, "T": "2017-11-08T21:20:00", "BV": 1.95125854}, {"O": 0.000862, "H": 0.0008647, "L": 0.000862, "C": 0.00086375, "V": 2068.43538674, "T": "2017-11-08T21:21:00", "BV": 1.78659983}, {"O": 0.00086397, "H": 0.00086397, "L": 0.000862, "C": 0.0008635, "V": 1143.64723325, "T": "2017-11-08T21:22:00", "BV": 0.98672531}, {"O": 0.0008635, "H": 0.00086364, "L": 0.00086, "C": 0.00086, "V": 895.46924382, "T": "2017-11-08T21:23:00", "BV": 0.77265149}, {"O": 0.00086169, "H": 0.00086189, "L": 0.00085884, "C": 0.00085884, "V": 1341.26732409, "T": "2017-11-08T21:24:00", "BV": 1.15382719}, {"O": 0.00085899, "H": 0.00085899, "L": 0.00085501, "C": 0.00085883, "V": 1547.11945515, "T": "2017-11-08T21:25:00", "BV": 1.32620106}, {"O": 0.00085883, "H": 0.00086, "L": 0.00085217, "C": 0.000859, "V": 2154.88894791, "T": "2017-11-08T21:26:00", "BV": 1.85013153}, {"O": 0.000859, "H": 0.00086, "L": 0.00085, "C": 0.00085216, "V": 160.80102119, "T": "2017-11-08T21:27:00", "BV": 0.13742461}, {"O": 0.00085216, "H": 0.0008601, "L": 0.00084798, "C": 0.00086, "V": 7094.93686981, "T": "2017-11-08T21:28:00", "BV": 6.09006053}, {"O": 0.00086011, "H": 0.00086011, "L": 0.00086, "C": 0.00086, "V": 10319.64958985, "T": "2017-11-08T21:29:00", "BV": 8.87494134}, {"O": 0.00085904, "H": 0.00085904, "L": 0.000843, "C": 0.000843, "V": 1046.14932971, "T": "2017-11-08T21:30:00", "BV": 0.88486364}, {"O": 0.0008421, "H": 0.00085246, "L": 0.00084169, "C": 0.000843, "V": 1699.53332354, "T": "2017-11-08T21:31:00", "BV": 1.43242635}, {"O": 0.000843, "H": 0.000843, "L": 0.00084233, "C": 0.000843, "V": 635.57815998, "T": "2017-11-08T21:32:00", "BV": 0.53543334}, {"O": 0.00084233, "H": 0.000843, "L": 0.00084161, "C": 0.00084191, "V": 1151.35653309, "T": "2017-11-08T21:33:00", "BV": 0.9696011}, {"O": 0.00084191, "H": 0.00084191, "L": 0.0008416, "C": 0.00084189, "V": 574.8309925, "T": "2017-11-08T21:34:00", "BV": 0.483902}, {"O": 0.00084189, "H": 0.00084189, "L": 0.0008416, "C": 0.00084187, "V": 2004.10560939, "T": "2017-11-08T21:35:00", "BV": 1.68707517}, {"O": 0.00084187, "H": 0.00084191, "L": 0.0008416, "C": 0.0008416, "V": 1774.17684812, "T": "2017-11-08T21:36:00", "BV": 1.49360756}, {"O": 0.0008416, "H": 0.00084191, "L": 0.00084101, "C": 0.00084101, "V": 4030.15812606, "T": "2017-11-08T21:37:00", "BV": 3.39179174}, {"O": 0.00084102, "H": 0.00084191, "L": 0.00084101, "C": 0.0008416, "V": 812.59592383, "T": "2017-11-08T21:38:00", "BV": 0.68374528}, {"O": 0.00084161, "H": 0.00084814, "L": 0.00084101, "C": 0.00084814, "V": 1164.1368825, "T": "2017-11-08T21:39:00", "BV": 0.98225721}, {"O": 0.00084772, "H": 0.00084984, "L": 0.00084772, "C": 0.00084856, "V": 424.17757867, "T": "2017-11-08T21:40:00", "BV": 0.35983168}, {"O": 0.00084984, "H": 0.00084984, "L": 0.00084188, "C": 0.000845, "V": 918.26902076, "T": "2017-11-08T21:41:00", "BV": 0.77664224}, {"O": 0.000845, "H": 0.000845, "L": 0.00084188, "C": 0.000845, "V": 177.94099102, "T": "2017-11-08T21:42:00", "BV": 0.1502844}, {"O": 0.000844, "H": 0.00085246, "L": 0.00084109, "C": 0.000843, "V": 1641.15434463, "T": "2017-11-08T21:43:00", "BV": 1.38585145}, {"O": 0.000843, "H": 0.000843, "L": 0.00084102, "C": 0.00084195, "V": 810.87424227, "T": "2017-11-08T21:44:00", "BV": 0.68291582}, {"O": 0.00085237, "H": 0.00085237, "L": 0.00084188, "C": 0.00084196, "V": 477.80302499, "T": "2017-11-08T21:45:00", "BV": 0.4029301}, {"O": 0.00084199, "H": 0.00085162, "L": 0.00084198, "C": 0.00085162, "V": 452.8519537, "T": "2017-11-08T21:46:00", "BV": 0.38174541}, {"O": 0.00085162, "H": 0.00085183, "L": 0.00084207, "C": 0.00085082, "V": 711.92359399, "T": "2017-11-08T21:47:00", "BV": 0.60390615}, {"O": 0.00084208, "H": 0.00084981, "L": 0.0008378, "C": 0.0008385, "V": 3951.53573265, "T": "2017-11-08T21:48:00", "BV": 3.32237436}, {"O": 0.00083777, "H": 0.00084, "L": 0.000837, "C": 0.000837, "V": 903.73051864, "T": "2017-11-08T21:49:00", "BV": 0.75789378}, {"O": 0.00083701, "H": 0.00083701, "L": 0.00083607, "C": 0.0008365, "V": 1168.44603408, "T": "2017-11-08T21:50:00", "BV": 0.97750272}, {"O": 0.00083658, "H": 0.00083659, "L": 0.00081999, "C": 0.00081999, "V": 10080.49668098, "T": "2017-11-08T21:51:00", "BV": 8.3548693}, {"O": 0.00082499, "H": 0.000828, "L": 0.00082009, "C": 0.00082499, "V": 1291.76866608, "T": "2017-11-08T21:52:00", "BV": 1.0675769}, {"O": 0.00082499, "H": 0.00082499, "L": 0.00081973, "C": 0.00081977, "V": 890.20579907, "T": "2017-11-08T21:53:00", "BV": 0.72999156}, {"O": 0.00081977, "H": 0.00082787, "L": 0.00081974, "C": 0.00081978, "V": 1515.84962733, "T": "2017-11-08T21:54:00", "BV": 1.24475234}, {"O": 0.00081978, "H": 0.00082783, "L": 0.00081977, "C": 0.00082001, "V": 411.20968026, "T": "2017-11-08T21:55:00", "BV": 0.3372619}, {"O": 0.00082782, "H": 0.00082782, "L": 0.0008201, "C": 0.00082201, "V": 425.53463288, "T": "2017-11-08T21:56:00", "BV": 0.35089993}, {"O": 0.000822, "H": 0.000822, "L": 0.00082051, "C": 0.000822, "V": 512.39179313, "T": "2017-11-08T21:57:00", "BV": 0.4205179}, {"O": 0.00082199, "H": 0.000822, "L": 0.00082056, "C": 0.00082061, "V": 222.32419806, "T": "2017-11-08T21:58:00", "BV": 0.18261602}, {"O": 0.00082061, "H": 0.000822, "L": 0.00082061, "C": 0.000822, "V": 2778.88166022, "T": "2017-11-08T21:59:00", "BV": 2.28407304}, {"O": 0.00082445, "H": 0.00082783, "L": 0.00082198, "C": 0.00082198, "V": 411.5710337, "T": "2017-11-08T22:00:00", "BV": 0.33905259}, {"O": 0.00082198, "H": 0.00082198, "L": 0.000821, "C": 0.00082198, "V": 1794.03567114, "T": "2017-11-08T22:01:00", "BV": 1.474523}, {"O": 0.00082116, "H": 0.00082197, "L": 0.000821, "C": 0.00082197, "V": 1344.04712931, "T": "2017-11-08T22:02:00", "BV": 1.10377346}, {"O": 0.00082198, "H": 0.00082198, "L": 0.00082196, "C": 0.00082198, "V": 259.90876306, "T": "2017-11-08T22:03:00", "BV": 0.21363951}, {"O": 0.00082197, "H": 0.00082198, "L": 0.00082, "C": 0.00082, "V": 933.57716419, "T": "2017-11-08T22:04:00", "BV": 0.76635656}, {"O": 0.00082198, "H": 0.00082783, "L": 0.00081979, "C": 0.00081979, "V": 1162.51907592, "T": "2017-11-08T22:05:00", "BV": 0.95357957}, {"O": 0.00081979, "H": 0.00082197, "L": 0.000811, "C": 0.00081733, "V": 3601.31390605, "T": "2017-11-08T22:06:00", "BV": 2.9326998}, {"O": 0.00081733, "H": 0.00081734, "L": 0.000812, "C": 0.00081727, "V": 780.25521513, "T": "2017-11-08T22:07:00", "BV": 0.63631921}, {"O": 0.00081721, "H": 0.00081721, "L": 0.00080523, "C": 0.00080523, "V": 4497.33782685, "T": "2017-11-08T22:08:00", "BV": 3.65161757}, {"O": 0.00080635, "H": 0.000812, "L": 0.00080502, "C": 0.00080523, "V": 8315.81715115, "T": "2017-11-08T22:09:00", "BV": 6.71192603}, {"O": 0.000812, "H": 0.00081398, "L": 0.00080635, "C": 0.00081398, "V": 1396.38187193, "T": "2017-11-08T22:10:00", "BV": 1.13322418}, {"O": 0.00081398, "H": 0.00081398, "L": 0.000812, "C": 0.00081396, "V": 488.05097714, "T": "2017-11-08T22:11:00", "BV": 0.39681201}, {"O": 0.000812, "H": 0.000812, "L": 0.00080862, "C": 0.00080862, "V": 146.76072882, "T": "2017-11-08T22:12:00", "BV": 0.11877588}, {"O": 0.00081, "H": 0.00081398, "L": 0.00080862, "C": 0.00081396, "V": 331.31494452, "T": "2017-11-08T22:13:00", "BV": 0.26830106}, {"O": 0.00081397, "H": 0.00081397, "L": 0.00080502, "C": 0.00080502, "V": 2703.75044543, "T": "2017-11-08T22:14:00", "BV": 2.17862276}, {"O": 0.00080503, "H": 0.00080503, "L": 0.00080225, "C": 0.00080225, "V": 1264.31546442, "T": "2017-11-08T22:15:00", "BV": 1.01598689}, {"O": 0.00080225, "H": 0.0008025, "L": 0.000802, "C": 0.000802, "V": 4479.51188561, "T": "2017-11-08T22:16:00", "BV": 3.59264726}, {"O": 0.000802, "H": 0.000802, "L": 0.0008, "C": 0.00080195, "V": 5642.56859305, "T": "2017-11-08T22:17:00", "BV": 4.51574571}, {"O": 0.00080195, "H": 0.00080195, "L": 0.00079925, "C": 0.00079925, "V": 1679.82613578, "T": "2017-11-08T22:18:00", "BV": 1.34379328}, {"O": 0.00079975, "H": 0.00079975, "L": 0.00078928, "C": 0.00078989, "V": 2585.12205904, "T": "2017-11-08T22:19:00", "BV": 2.04539855}, {"O": 0.00078928, "H": 0.0007899, "L": 0.00078822, "C": 0.00078908, "V": 1603.21643448, "T": "2017-11-08T22:20:00", "BV": 1.26594203}, {"O": 0.00078908, "H": 0.00079617, "L": 0.00078777, "C": 0.00079617, "V": 3713.9403954, "T": "2017-11-08T22:21:00", "BV": 2.93177861}, {"O": 0.00079617, "H": 0.00079617, "L": 0.00078991, "C": 0.00079, "V": 431.92931802, "T": "2017-11-08T22:22:00", "BV": 0.34261576}, {"O": 0.0007922, "H": 0.00080195, "L": 0.00079001, "C": 0.00080195, "V": 2943.92317359, "T": "2017-11-08T22:23:00", "BV": 2.34706873}, {"O": 0.00080218, "H": 0.00082782, "L": 0.00080218, "C": 0.00082782, "V": 3916.84291624, "T": "2017-11-08T22:24:00", "BV": 3.21719058}, {"O": 0.00082783, "H": 0.00083243, "L": 0.00082353, "C": 0.00082785, "V": 2284.04486174, "T": "2017-11-08T22:25:00", "BV": 1.89635037}, {"O": 0.00083, "H": 0.00083617, "L": 0.00083, "C": 0.00083563, "V": 1250.95848108, "T": "2017-11-08T22:26:00", "BV": 1.04434469}, {"O": 0.00083644, "H": 0.00084, "L": 0.00083609, "C": 0.00084, "V": 2765.85372264, "T": "2017-11-08T22:27:00", "BV": 2.31620884}, {"O": 0.00084004, "H": 0.0008406, "L": 0.00082782, "C": 0.0008406, "V": 4779.47023574, "T": "2017-11-08T22:28:00", "BV": 4.00200366}, {"O": 0.00084058, "H": 0.00084065, "L": 0.00083616, "C": 0.00084004, "V": 1411.3489742, "T": "2017-11-08T22:29:00", "BV": 1.18473797}, {"O": 0.00084004, "H": 0.00084004, "L": 0.00082783, "C": 0.00083346, "V": 861.50256619, "T": "2017-11-08T22:30:00", "BV": 0.7178071}, {"O": 0.00083346, "H": 0.00083616, "L": 0.00082783, "C": 0.00082801, "V": 476.49558252, "T": "2017-11-08T22:31:00", "BV": 0.39597228}, {"O": 0.000828, "H": 0.00083223, "L": 0.000828, "C": 0.0008315, "V": 498.73606621, "T": "2017-11-08T22:32:00", "BV": 0.41387229}, {"O": 0.0008315, "H": 0.0008315, "L": 0.000828, "C": 0.000828, "V": 798.11838072, "T": "2017-11-08T22:33:00", "BV": 0.6622807}, {"O": 0.000829, "H": 0.00083004, "L": 0.00082783, "C": 0.000828, "V": 1486.03138668, "T": "2017-11-08T22:34:00", "BV": 1.23080349}, {"O": 0.00083, "H": 0.00083, "L": 0.00080007, "C": 0.00081902, "V": 1698.49020203, "T": "2017-11-08T22:35:00", "BV": 1.37658946}, {"O": 0.00081901, "H": 0.00081901, "L": 0.00080519, "C": 0.00080998, "V": 252.5727664, "T": "2017-11-08T22:36:00", "BV": 0.20439146}, {"O": 0.00080996, "H": 0.00081502, "L": 0.00080996, "C": 0.00080999, "V": 1442.3531864, "T": "2017-11-08T22:37:00", "BV": 1.16880286}, {"O": 0.00080996, "H": 0.00080999, "L": 0.00080231, "C": 0.00080523, "V": 1658.37467825, "T": "2017-11-08T22:38:00", "BV": 1.33615926}, {"O": 0.00080523, "H": 0.00080523, "L": 0.00080163, "C": 0.00080231, "V": 1481.91241083, "T": "2017-11-08T22:39:00", "BV": 1.1898976}, {"O": 0.00080519, "H": 0.0008052, "L": 0.00080231, "C": 0.00080231, "V": 532.03519286, "T": "2017-11-08T22:40:00", "BV": 0.42709956}, {"O": 0.00080231, "H": 0.00080231, "L": 0.00080001, "C": 0.00080231, "V": 1166.04191773, "T": "2017-11-08T22:41:00", "BV": 0.93443214}, {"O": 0.00080001, "H": 0.00080232, "L": 0.00079952, "C": 0.00079952, "V": 1419.89645923, "T": "2017-11-08T22:42:00", "BV": 1.13645113}, {"O": 0.0008, "H": 0.00080995, "L": 0.00079503, "C": 0.00079802, "V": 2408.70248289, "T": "2017-11-08T22:43:00", "BV": 1.92697763}, {"O": 0.00079802, "H": 0.00079802, "L": 0.000791, "C": 0.00079107, "V": 1283.64223148, "T": "2017-11-08T22:44:00", "BV": 1.016154}, {"O": 0.00079745, "H": 0.00079802, "L": 0.00079, "C": 0.00079802, "V": 1593.01465625, "T": "2017-11-08T22:45:00", "BV": 1.2639097}, {"O": 0.00079746, "H": 0.00080294, "L": 0.00079745, "C": 0.00079745, "V": 2319.0634079, "T": "2017-11-08T22:46:00", "BV": 1.85037077}, {"O": 0.00079101, "H": 0.0007972, "L": 0.00079101, "C": 0.00079101, "V": 115.45082501, "T": "2017-11-08T22:47:00", "BV": 0.09176481}, {"O": 0.00078999, "H": 0.000791, "L": 0.000789, "C": 0.000791, "V": 746.93350318, "T": "2017-11-08T22:48:00", "BV": 0.5902139}, {"O": 0.00079042, "H": 0.00079092, "L": 0.00078, "C": 0.00078049, "V": 3339.26829712, "T": "2017-11-08T22:49:00", "BV": 2.61035803}, {"O": 0.00078003, "H": 0.0007864, "L": 0.00078003, "C": 0.0007864, "V": 840.91779129, "T": "2017-11-08T22:50:00", "BV": 0.65807177}, {"O": 0.0007864, "H": 0.0008, "L": 0.0007864, "C": 0.000791, "V": 1971.40193923, "T": "2017-11-08T22:51:00", "BV": 1.57193073}, {"O": 0.00078458, "H": 0.000791, "L": 0.00078101, "C": 0.00079009, "V": 382.62379135, "T": "2017-11-08T22:52:00", "BV": 0.30210443}, {"O": 0.000791, "H": 0.000791, "L": 0.0007864, "C": 0.00079009, "V": 1446.22703553, "T": "2017-11-08T22:53:00", "BV": 1.14287647}, {"O": 0.00079009, "H": 0.00079862, "L": 0.00079009, "C": 0.00079862, "V": 1778.31367001, "T": "2017-11-08T22:54:00", "BV": 1.40616329}, {"O": 0.00079009, "H": 0.00079858, "L": 0.00079009, "C": 0.00079009, "V": 868.66594639, "T": "2017-11-08T22:55:00", "BV": 0.69020523}, {"O": 0.00079009, "H": 0.00079799, "L": 0.00079009, "C": 0.00079797, "V": 434.79410114, "T": "2017-11-08T22:56:00", "BV": 0.3438348}, {"O": 0.00079009, "H": 0.00079009, "L": 0.000782, "C": 0.000782, "V": 208.64509499, "T": "2017-11-08T22:57:00", "BV": 0.16364343}, {"O": 0.000782, "H": 0.00078998, "L": 0.00078187, "C": 0.00078189, "V": 698.33049897, "T": "2017-11-08T22:58:00", "BV": 0.5460652}, {"O": 0.00078117, "H": 0.00079007, "L": 0.00077999, "C": 0.00078, "V": 1797.90466449, "T": "2017-11-08T22:59:00", "BV": 1.41312747}, {"O": 0.00078799, "H": 0.00078799, "L": 0.000785, "C": 0.000785, "V": 89.05812466, "T": "2017-11-08T23:00:00", "BV": 0.07001676}, {"O": 0.000785, "H": 0.000785, "L": 0.00077681, "C": 0.00077681, "V": 1286.15381632, "T": "2017-11-08T23:01:00", "BV": 1.00184719}, {"O": 0.00077681, "H": 0.000777, "L": 0.00077408, "C": 0.00077563, "V": 709.91548418, "T": "2017-11-08T23:02:00", "BV": 0.55127937}, {"O": 0.00077563, "H": 0.00077699, "L": 0.00077563, "C": 0.00077698, "V": 938.59537991, "T": "2017-11-08T23:03:00", "BV": 0.72833223}, {"O": 0.00077698, "H": 0.000777, "L": 0.00077408, "C": 0.000777, "V": 1006.68656477, "T": "2017-11-08T23:04:00", "BV": 0.7815374}, {"O": 0.00078, "H": 0.00078001, "L": 0.00077408, "C": 0.00077408, "V": 2532.22014695, "T": "2017-11-08T23:05:00", "BV": 1.96273309}, {"O": 0.0007741, "H": 0.00077984, "L": 0.00077217, "C": 0.00077217, "V": 1406.45434208, "T": "2017-11-08T23:06:00", "BV": 1.09373301}, {"O": 0.00077217, "H": 0.00078651, "L": 0.00077217, "C": 0.00078264, "V": 792.18716944, "T": "2017-11-08T23:07:00", "BV": 0.61905406}, {"O": 0.00078647, "H": 0.00079501, "L": 0.00078264, "C": 0.00079008, "V": 8709.4528796, "T": "2017-11-08T23:08:00", "BV": 6.89195616}, {"O": 0.00079254, "H": 0.00079501, "L": 0.00078799, "C": 0.00078799, "V": 401.2199093, "T": "2017-11-08T23:09:00", "BV": 0.3185306}, {"O": 0.00078293, "H": 0.000795, "L": 0.00078293, "C": 0.00078335, "V": 1246.70658342, "T": "2017-11-08T23:10:00", "BV": 0.97895315}, {"O": 0.000783, "H": 0.00079099, "L": 0.00077975, "C": 0.00077975, "V": 943.87754053, "T": "2017-11-08T23:11:00", "BV": 0.73976004}, {"O": 0.00079081, "H": 0.00079081, "L": 0.00078799, "C": 0.00078799, "V": 71.2347494, "T": "2017-11-08T23:12:00", "BV": 0.05627023}, {"O": 0.000788, "H": 0.00079079, "L": 0.000784, "C": 0.00079079, "V": 2055.96886054, "T": "2017-11-08T23:13:00", "BV": 1.61748113}, {"O": 0.00079079, "H": 0.00079798, "L": 0.00079079, "C": 0.00079798, "V": 4003.54368705, "T": "2017-11-08T23:14:00", "BV": 3.18501843}, {"O": 0.00079798, "H": 0.00080117, "L": 0.00079798, "C": 0.00079846, "V": 1039.82934407, "T": "2017-11-08T23:15:00", "BV": 0.83099209}, {"O": 0.00080117, "H": 0.0008037, "L": 0.00080117, "C": 0.0008037, "V": 1273.82266077, "T": "2017-11-08T23:16:00", "BV": 1.02289839}, {"O": 0.00080416, "H": 0.0008115, "L": 0.000804, "C": 0.0008115, "V": 893.01493356, "T": "2017-11-08T23:17:00", "BV": 0.72150645}, {"O": 0.0008115, "H": 0.00082552, "L": 0.0008115, "C": 0.00082552, "V": 3065.17925255, "T": "2017-11-08T23:18:00", "BV": 2.51017589}, {"O": 0.00082552, "H": 0.000845, "L": 0.00082, "C": 0.000845, "V": 9160.13425033, "T": "2017-11-08T23:19:00", "BV": 7.64023778}, {"O": 0.000845, "H": 0.00084693, "L": 0.000831, "C": 0.000831, "V": 2883.75123011, "T": "2017-11-08T23:20:00", "BV": 2.41594794}, {"O": 0.00083101, "H": 0.000846, "L": 0.00082159, "C": 0.00083399, "V": 3652.27463767, "T": "2017-11-08T23:21:00", "BV": 3.0397314}, {"O": 0.00082169, "H": 0.00083481, "L": 0.00082163, "C": 0.00082482, "V": 1137.36621172, "T": "2017-11-08T23:22:00", "BV": 0.94241067}, {"O": 0.00082482, "H": 0.00082999, "L": 0.00082165, "C": 0.00082165, "V": 6533.08995397, "T": "2017-11-08T23:23:00", "BV": 5.37057278}, {"O": 0.00082165, "H": 0.00082889, "L": 0.00082165, "C": 0.00082165, "V": 611.79117116, "T": "2017-11-08T23:24:00", "BV": 0.50505543}, {"O": 0.00082165, "H": 0.00082619, "L": 0.00082165, "C": 0.00082165, "V": 485.1247142, "T": "2017-11-08T23:25:00", "BV": 0.39861917}, {"O": 0.00082165, "H": 0.00082165, "L": 0.00081965, "C": 0.00082165, "V": 854.08208961, "T": "2017-11-08T23:26:00", "BV": 0.70059517}, {"O": 0.00082197, "H": 0.00082887, "L": 0.00082197, "C": 0.00082599, "V": 982.85247573, "T": "2017-11-08T23:27:00", "BV": 0.81045493}, {"O": 0.00082599, "H": 0.00082887, "L": 0.00082197, "C": 0.00082197, "V": 307.62783823, "T": "2017-11-08T23:28:00", "BV": 0.25302971}, {"O": 0.00082165, "H": 0.00082197, "L": 0.00082, "C": 0.00082, "V": 1792.2772334, "T": "2017-11-08T23:29:00", "BV": 1.46976689}, {"O": 0.0008192, "H": 0.00082, "L": 0.00081509, "C": 0.00081509, "V": 279.28775685, "T": "2017-11-08T23:30:00", "BV": 0.22820299}, {"O": 0.000819, "H": 0.000819, "L": 0.0008, "C": 0.00081, "V": 4696.21632055, "T": "2017-11-08T23:31:00", "BV": 3.80041968}, {"O": 0.00081, "H": 0.00081, "L": 0.0008009, "C": 0.0008009, "V": 2365.08044165, "T": "2017-11-08T23:32:00", "BV": 1.89782013}, {"O": 0.0008009, "H": 0.0008009, "L": 0.0008, "C": 0.0008009, "V": 883.24400931, "T": "2017-11-08T23:33:00", "BV": 0.70690109}, {"O": 0.0008009, "H": 0.0008009, "L": 0.0007981, "C": 0.0007981, "V": 368.40637003, "T": "2017-11-08T23:34:00", "BV": 0.29464573}, {"O": 0.0007981, "H": 0.0007981, "L": 0.00079101, "C": 0.00079356, "V": 877.26459561, "T": "2017-11-08T23:35:00", "BV": 0.69668687}, {"O": 0.00079356, "H": 0.00079356, "L": 0.00078858, "C": 0.00078858, "V": 751.80614291, "T": "2017-11-08T23:36:00", "BV": 0.59604153}, {"O": 0.00078841, "H": 0.000796, "L": 0.00078611, "C": 0.000796, "V": 2642.2010824, "T": "2017-11-08T23:37:00", "BV": 2.09762227}, {"O": 0.0007981, "H": 0.00079999, "L": 0.0007981, "C": 0.00079996, "V": 381.16620902, "T": "2017-11-08T23:38:00", "BV": 0.30486113}, {"O": 0.00079996, "H": 0.0008, "L": 0.0007981, "C": 0.00079996, "V": 659.19624382, "T": "2017-11-08T23:39:00", "BV": 0.52710988}, {"O": 0.00079996, "H": 0.0008, "L": 0.0007981, "C": 0.0007981, "V": 636.55194706, "T": "2017-11-08T23:40:00", "BV": 0.50869069}, {"O": 0.00079996, "H": 0.0008, "L": 0.0007981, "C": 0.00079998, "V": 1167.09510363, "T": "2017-11-08T23:41:00", "BV": 0.93284594}, {"O": 0.00079798, "H": 0.00079998, "L": 0.00079201, "C": 0.00079997, "V": 715.38428274, "T": "2017-11-08T23:42:00", "BV": 0.57013874}, {"O": 0.00079998, "H": 0.00079998, "L": 0.000792, "C": 0.00079722, "V": 1673.49209703, "T": "2017-11-08T23:43:00", "BV": 1.3272995}, {"O": 0.00079722, "H": 0.00079722, "L": 0.00079722, "C": 0.00079722, "V": 50.0, "T": "2017-11-08T23:44:00", "BV": 0.039861}, {"O": 0.00079722, "H": 0.00079722, "L": 0.00079202, "C": 0.00079722, "V": 110.66739953, "T": "2017-11-08T23:45:00", "BV": 0.08796626}, {"O": 0.00079204, "H": 0.00079722, "L": 0.00079204, "C": 0.00079204, "V": 64.21973784, "T": "2017-11-08T23:46:00", "BV": 0.05104401}, {"O": 0.00079204, "H": 0.00079997, "L": 0.00079204, "C": 0.00079997, "V": 291.35730955, "T": "2017-11-08T23:47:00", "BV": 0.23223584}, {"O": 0.00079997, "H": 0.0008, "L": 0.00079997, "C": 0.0008, "V": 1432.87590646, "T": "2017-11-08T23:48:00", "BV": 1.14628711}, {"O": 0.0008, "H": 0.00080326, "L": 0.0008, "C": 0.00080045, "V": 2288.28071212, "T": "2017-11-08T23:49:00", "BV": 1.83441692}, {"O": 0.00080045, "H": 0.00080045, "L": 0.0008, "C": 0.0008, "V": 674.73185853, "T": "2017-11-08T23:50:00", "BV": 0.53987961}, {"O": 0.00079997, "H": 0.0008, "L": 0.00079997, "C": 0.0008, "V": 5.85766224, "T": "2017-11-08T23:51:00", "BV": 0.00468607}, {"O": 0.0008, "H": 0.00080321, "L": 0.0008, "C": 0.0008, "V": 576.97002687, "T": "2017-11-08T23:52:00", "BV": 0.46277773}, {"O": 0.00080327, "H": 0.00080659, "L": 0.00080327, "C": 0.00080659, "V": 48.47968492, "T": "2017-11-08T23:53:00", "BV": 0.0390309}, {"O": 0.00080659, "H": 0.00080825, "L": 0.00080659, "C": 0.00080824, "V": 538.60444615, "T": "2017-11-08T23:54:00", "BV": 0.43514364}, {"O": 0.00080824, "H": 0.000809, "L": 0.00080824, "C": 0.000809, "V": 327.02141599, "T": "2017-11-08T23:55:00", "BV": 0.2645577}, {"O": 0.00080994, "H": 0.00081279, "L": 0.000809, "C": 0.00081279, "V": 758.6706031, "T": "2017-11-08T23:56:00", "BV": 0.61461408}, {"O": 0.00081278, "H": 0.00081279, "L": 0.00080995, "C": 0.00081279, "V": 2405.03884138, "T": "2017-11-08T23:57:00", "BV": 1.95465489}, {"O": 0.00080995, "H": 0.00081279, "L": 0.00080899, "C": 0.00081279, "V": 760.85344669, "T": "2017-11-08T23:58:00", "BV": 0.61660322}, {"O": 0.0008127, "H": 0.00081279, "L": 0.00081, "C": 0.00081, "V": 586.17057278, "T": "2017-11-08T23:59:00", "BV": 0.47637023}, {"O": 0.00081, "H": 0.0008127, "L": 0.00080994, "C": 0.0008127, "V": 451.57969673, "T": "2017-11-09T00:00:00", "BV": 0.36690423}, {"O": 0.00081265, "H": 0.00081298, "L": 0.00081265, "C": 0.0008127, "V": 433.14310958, "T": "2017-11-09T00:01:00", "BV": 0.35201617}, {"O": 0.00081298, "H": 0.00081721, "L": 0.0008127, "C": 0.00081721, "V": 2228.24813677, "T": "2017-11-09T00:02:00", "BV": 1.81326289}, {"O": 0.00081837, "H": 0.00082147, "L": 0.00081837, "C": 0.00082147, "V": 1137.15656708, "T": "2017-11-09T00:03:00", "BV": 0.93323193}, {"O": 0.00082242, "H": 0.00082995, "L": 0.00081922, "C": 0.00082736, "V": 1587.19305837, "T": "2017-11-09T00:04:00", "BV": 1.30642813}, {"O": 0.00082736, "H": 0.000833, "L": 0.00082736, "C": 0.00083163, "V": 1031.04709983, "T": "2017-11-09T00:05:00", "BV": 0.85511128}, {"O": 0.0008329, "H": 0.00083452, "L": 0.0008329, "C": 0.0008339, "V": 3931.82228343, "T": "2017-11-09T00:06:00", "BV": 3.27563183}, {"O": 0.0008339, "H": 0.00084288, "L": 0.0008339, "C": 0.00084, "V": 4228.81514863, "T": "2017-11-09T00:07:00", "BV": 3.54580228}, {"O": 0.00084, "H": 0.000845, "L": 0.00084, "C": 0.00084461, "V": 2365.80300101, "T": "2017-11-09T00:08:00", "BV": 1.99392023}, {"O": 0.00084461, "H": 0.000847, "L": 0.00084224, "C": 0.00084383, "V": 6219.64914591, "T": "2017-11-09T00:09:00", "BV": 5.24996957}, {"O": 0.00084383, "H": 0.00084699, "L": 0.00084383, "C": 0.00084387, "V": 537.56682844, "T": "2017-11-09T00:10:00", "BV": 0.45376605}, {"O": 0.00084387, "H": 0.00084387, "L": 0.00084222, "C": 0.00084222, "V": 774.98831825, "T": "2017-11-09T00:11:00", "BV": 0.65387693}, {"O": 0.00084222, "H": 0.00084222, "L": 0.00082738, "C": 0.00082739, "V": 1691.79517679, "T": "2017-11-09T00:12:00", "BV": 1.41485041}, {"O": 0.00082739, "H": 0.00082803, "L": 0.00082238, "C": 0.00082238, "V": 795.92041886, "T": "2017-11-09T00:13:00", "BV": 0.65781793}, {"O": 0.00082756, "H": 0.00082756, "L": 0.0008127, "C": 0.00081566, "V": 2377.49272545, "T": "2017-11-09T00:14:00", "BV": 1.94408}, {"O": 0.00081535, "H": 0.00081566, "L": 0.00080994, "C": 0.00080994, "V": 1807.60119448, "T": "2017-11-09T00:15:00", "BV": 1.46624397}, {"O": 0.00080994, "H": 0.00081566, "L": 0.00080827, "C": 0.00081204, "V": 2851.05683021, "T": "2017-11-09T00:16:00", "BV": 2.30942109}, {"O": 0.00081431, "H": 0.00081922, "L": 0.00081204, "C": 0.00081721, "V": 5545.15826321, "T": "2017-11-09T00:17:00", "BV": 4.53544946}, {"O": 0.00081721, "H": 0.00081721, "L": 0.00081566, "C": 0.00081566, "V": 289.49713572, "T": "2017-11-09T00:18:00", "BV": 0.23627873}, {"O": 0.00081586, "H": 0.00081586, "L": 0.00081566, "C": 0.00081566, "V": 207.03463578, "T": "2017-11-09T00:19:00", "BV": 0.16887484}, {"O": 0.00081566, "H": 0.00081721, "L": 0.000815, "C": 0.00081721, "V": 271.03775156, "T": "2017-11-09T00:20:00", "BV": 0.22114068}, {"O": 0.00081721, "H": 0.00081721, "L": 0.00081586, "C": 0.00081586, "V": 298.4852041, "T": "2017-11-09T00:21:00", "BV": 0.2439234}, {"O": 0.00081721, "H": 0.00081721, "L": 0.00081586, "C": 0.00081586, "V": 111.79504524, "T": "2017-11-09T00:22:00", "BV": 0.09125028}, {"O": 0.00081586, "H": 0.00081586, "L": 0.00081586, "C": 0.00081586, "V": 54.39723801, "T": "2017-11-09T00:23:00", "BV": 0.04438053}, {"O": 0.00081586, "H": 0.00081721, "L": 0.00081586, "C": 0.00081721, "V": 356.1791683, "T": "2017-11-09T00:24:00", "BV": 0.29103986}, {"O": 0.00081586, "H": 0.00081721, "L": 0.00081586, "C": 0.00081721, "V": 166.85979212, "T": "2017-11-09T00:25:00", "BV": 0.13635131}, {"O": 0.00081721, "H": 0.00081721, "L": 0.00081588, "C": 0.00081588, "V": 87.69130718, "T": "2017-11-09T00:26:00", "BV": 0.07165172}, {"O": 0.00081721, "H": 0.00081721, "L": 0.000815, "C": 0.00081721, "V": 330.16869977, "T": "2017-11-09T00:27:00", "BV": 0.26948473}, {"O": 0.00081719, "H": 0.00081721, "L": 0.000815, "C": 0.000815, "V": 633.19365251, "T": "2017-11-09T00:28:00", "BV": 0.51738091}, {"O": 0.00081721, "H": 0.00081721, "L": 0.000815, "C": 0.000815, "V": 8461.50011245, "T": "2017-11-09T00:29:00", "BV": 6.91352168}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 159.14945791, "T": "2017-11-09T00:30:00", "BV": 0.12970678}, {"O": 0.000815, "H": 0.00081721, "L": 0.000815, "C": 0.00081721, "V": 1223.61648781, "T": "2017-11-09T00:31:00", "BV": 0.99993993}, {"O": 0.00081586, "H": 0.0008172, "L": 0.00081586, "C": 0.00081718, "V": 210.11524752, "T": "2017-11-09T00:32:00", "BV": 0.17170313}, {"O": 0.00081586, "H": 0.00081718, "L": 0.00081586, "C": 0.00081718, "V": 660.43286915, "T": "2017-11-09T00:33:00", "BV": 0.5392489}, {"O": 0.00081718, "H": 0.00081718, "L": 0.00081586, "C": 0.00081586, "V": 104.014016, "T": "2017-11-09T00:34:00", "BV": 0.08492696}, {"O": 0.00081716, "H": 0.00081716, "L": 0.00081451, "C": 0.00081585, "V": 677.63903624, "T": "2017-11-09T00:35:00", "BV": 0.55338236}, {"O": 0.00081585, "H": 0.00081718, "L": 0.00081585, "C": 0.00081718, "V": 387.92328477, "T": "2017-11-09T00:36:00", "BV": 0.31687502}, {"O": 0.00081718, "H": 0.00081718, "L": 0.00081717, "C": 0.00081717, "V": 1125.05665264, "T": "2017-11-09T00:37:00", "BV": 0.91936964}, {"O": 0.00081717, "H": 0.00081717, "L": 0.00081587, "C": 0.00081716, "V": 1077.97772542, "T": "2017-11-09T00:38:00", "BV": 0.88087539}, {"O": 0.00081716, "H": 0.00081716, "L": 0.00081585, "C": 0.00081585, "V": 204.40656175, "T": "2017-11-09T00:39:00", "BV": 0.16690103}, {"O": 0.00081586, "H": 0.00081586, "L": 0.00081366, "C": 0.00081366, "V": 878.96558566, "T": "2017-11-09T00:40:00", "BV": 0.71598403}, {"O": 0.00081337, "H": 0.00081337, "L": 0.00080868, "C": 0.00080868, "V": 513.00385095, "T": "2017-11-09T00:41:00", "BV": 0.41656322}, {"O": 0.00081203, "H": 0.00081337, "L": 0.00080869, "C": 0.00081203, "V": 592.77704679, "T": "2017-11-09T00:42:00", "BV": 0.4808385}, {"O": 0.00081202, "H": 0.00081203, "L": 0.00080823, "C": 0.00080823, "V": 284.89386431, "T": "2017-11-09T00:43:00", "BV": 0.23035252}, {"O": 0.00080823, "H": 0.00081202, "L": 0.000808, "C": 0.000808, "V": 1226.89938918, "T": "2017-11-09T00:44:00", "BV": 0.99143687}, {"O": 0.000808, "H": 0.00080823, "L": 0.00080794, "C": 0.00080794, "V": 947.50577271, "T": "2017-11-09T00:45:00", "BV": 0.76574336}, {"O": 0.00080794, "H": 0.00081202, "L": 0.00080794, "C": 0.00081202, "V": 560.36585894, "T": "2017-11-09T00:46:00", "BV": 0.45290866}, {"O": 0.000812, "H": 0.00081202, "L": 0.000812, "C": 0.00081202, "V": 252.84010342, "T": "2017-11-09T00:47:00", "BV": 0.205311}, {"O": 0.00081203, "H": 0.00081203, "L": 0.00081202, "C": 0.00081202, "V": 8.26799456, "T": "2017-11-09T00:48:00", "BV": 0.00671379}, {"O": 0.00081203, "H": 0.00081699, "L": 0.00081202, "C": 0.00081699, "V": 175.8687105, "T": "2017-11-09T00:49:00", "BV": 0.1429378}, {"O": 0.00081564, "H": 0.00081564, "L": 0.00081564, "C": 0.00081564, "V": 6.0, "T": "2017-11-09T00:50:00", "BV": 0.00489384}, {"O": 0.00081564, "H": 0.00081699, "L": 0.00081564, "C": 0.00081564, "V": 62.5835652, "T": "2017-11-09T00:51:00", "BV": 0.05108615}, {"O": 0.00081698, "H": 0.00081698, "L": 0.00081564, "C": 0.00081696, "V": 997.54357355, "T": "2017-11-09T00:52:00", "BV": 0.81469441}, {"O": 0.00081695, "H": 0.00081696, "L": 0.00081001, "C": 0.00081695, "V": 1522.61818229, "T": "2017-11-09T00:53:00", "BV": 1.24230851}, {"O": 0.00081696, "H": 0.00081697, "L": 0.00081695, "C": 0.00081697, "V": 313.39363676, "T": "2017-11-09T00:54:00", "BV": 0.25602948}, {"O": 0.00081697, "H": 0.00081721, "L": 0.00081697, "C": 0.00081721, "V": 2071.83432892, "T": "2017-11-09T00:55:00", "BV": 1.69311609}, {"O": 0.000817, "H": 0.000817, "L": 0.00081559, "C": 0.00081559, "V": 1745.27320527, "T": "2017-11-09T00:56:00", "BV": 1.42579796}, {"O": 0.00081429, "H": 0.00081429, "L": 0.00081003, "C": 0.00081003, "V": 42.76161382, "T": "2017-11-09T00:57:00", "BV": 0.03471398}, {"O": 0.00081696, "H": 0.00081696, "L": 0.000811, "C": 0.000811, "V": 624.65218385, "T": "2017-11-09T00:58:00", "BV": 0.50660948}, {"O": 0.000811, "H": 0.00081721, "L": 0.00081014, "C": 0.000811, "V": 1051.57224383, "T": "2017-11-09T00:59:00", "BV": 0.8572818}, {"O": 0.0008112, "H": 0.00081125, "L": 0.0008112, "C": 0.0008112, "V": 178.16889441, "T": "2017-11-09T01:00:00", "BV": 0.14453168}, {"O": 0.00081696, "H": 0.00082, "L": 0.00081586, "C": 0.00082, "V": 10455.57187252, "T": "2017-11-09T01:01:00", "BV": 8.54704657}, {"O": 0.00081865, "H": 0.00082101, "L": 0.00081865, "C": 0.00082, "V": 155.92547406, "T": "2017-11-09T01:02:00", "BV": 0.12783287}, {"O": 0.00082101, "H": 0.00082253, "L": 0.00081966, "C": 0.0008212, "V": 193.64265241, "T": "2017-11-09T01:03:00", "BV": 0.15908778}, {"O": 0.00082213, "H": 0.00082253, "L": 0.00081966, "C": 0.00081966, "V": 12.36537489, "T": "2017-11-09T01:04:00", "BV": 0.01015471}, {"O": 0.000819, "H": 0.00082337, "L": 0.00081276, "C": 0.000819, "V": 873.98301764, "T": "2017-11-09T01:05:00", "BV": 0.7160547}, {"O": 0.00081919, "H": 0.00082565, "L": 0.000816, "C": 0.00082429, "V": 1227.92057336, "T": "2017-11-09T01:06:00", "BV": 1.01132223}, {"O": 0.00082429, "H": 0.00082565, "L": 0.00082293, "C": 0.00082565, "V": 235.82417874, "T": "2017-11-09T01:07:00", "BV": 0.19438972}, {"O": 0.00082565, "H": 0.00082606, "L": 0.00082429, "C": 0.00082606, "V": 1184.14114648, "T": "2017-11-09T01:08:00", "BV": 0.97775368}, {"O": 0.00082606, "H": 0.00082606, "L": 0.00082429, "C": 0.000825, "V": 1586.14715699, "T": "2017-11-09T01:09:00", "BV": 1.30835061}, {"O": 0.00082429, "H": 0.000825, "L": 0.00082065, "C": 0.000825, "V": 705.97627801, "T": "2017-11-09T01:10:00", "BV": 0.58228683}, {"O": 0.000825, "H": 0.00082588, "L": 0.000825, "C": 0.00082588, "V": 271.53105436, "T": "2017-11-09T01:11:00", "BV": 0.22404916}, {"O": 0.00082588, "H": 0.00082588, "L": 0.00082588, "C": 0.00082588, "V": 85.42276668, "T": "2017-11-09T01:12:00", "BV": 0.07054895}, {"O": 0.000825, "H": 0.00082588, "L": 0.000825, "C": 0.00082588, "V": 21.42995612, "T": "2017-11-09T01:13:00", "BV": 0.01768589}, {"O": 0.00082453, "H": 0.00082588, "L": 0.00082452, "C": 0.00082588, "V": 193.12256248, "T": "2017-11-09T01:14:00", "BV": 0.15926864}, {"O": 0.00082588, "H": 0.00082588, "L": 0.00082588, "C": 0.00082588, "V": 18.09442816, "T": "2017-11-09T01:15:00", "BV": 0.01494381}, {"O": 0.00082588, "H": 0.00082588, "L": 0.000825, "C": 0.00082501, "V": 523.94758948, "T": "2017-11-09T01:16:00", "BV": 0.43252557}, {"O": 0.00082452, "H": 0.00082501, "L": 0.0008105, "C": 0.0008105, "V": 1406.08302469, "T": "2017-11-09T01:17:00", "BV": 1.15668729}, {"O": 0.00081959, "H": 0.00082038, "L": 0.0008105, "C": 0.0008105, "V": 653.82243343, "T": "2017-11-09T01:18:00", "BV": 0.53614001}, {"O": 0.00081768, "H": 0.00081814, "L": 0.00081052, "C": 0.00081814, "V": 122.53533842, "T": "2017-11-09T01:19:00", "BV": 0.10014685}, {"O": 0.00081814, "H": 0.00081814, "L": 0.00081768, "C": 0.00081768, "V": 408.14720152, "T": "2017-11-09T01:20:00", "BV": 0.33383949}, {"O": 0.00082, "H": 0.00082, "L": 0.00081768, "C": 0.00081768, "V": 179.75290244, "T": "2017-11-09T01:21:00", "BV": 0.14709812}, {"O": 0.00081768, "H": 0.00081768, "L": 0.00081768, "C": 0.00081768, "V": 523.61639198, "T": "2017-11-09T01:22:00", "BV": 0.42815064}, {"O": 0.00081768, "H": 0.00082, "L": 0.000817, "C": 0.00081999, "V": 840.10314652, "T": "2017-11-09T01:23:00", "BV": 0.68873917}, {"O": 0.00081999, "H": 0.00081999, "L": 0.00081999, "C": 0.00081999, "V": 293.29564995, "T": "2017-11-09T01:24:00", "BV": 0.2404995}, {"O": 0.00081983, "H": 0.00081999, "L": 0.00081983, "C": 0.00081999, "V": 351.35599985, "T": "2017-11-09T01:25:00", "BV": 0.28809308}, {"O": 0.00081999, "H": 0.00082, "L": 0.00081999, "C": 0.00082, "V": 135.8698705, "T": "2017-11-09T01:26:00", "BV": 0.11141295}, {"O": 0.00081999, "H": 0.00082, "L": 0.00081999, "C": 0.00082, "V": 35.74720094, "T": "2017-11-09T01:27:00", "BV": 0.02931248}, {"O": 0.00082, "H": 0.00082404, "L": 0.00081999, "C": 0.00082404, "V": 1524.70123171, "T": "2017-11-09T01:28:00", "BV": 1.25030085}, {"O": 0.00082404, "H": 0.00082452, "L": 0.00082018, "C": 0.00082018, "V": 1407.50952466, "T": "2017-11-09T01:29:00", "BV": 1.15967858}, {"O": 0.0008244, "H": 0.00082451, "L": 0.00082316, "C": 0.0008244, "V": 375.4596171, "T": "2017-11-09T01:30:00", "BV": 0.30924378}, {"O": 0.00082451, "H": 0.00082451, "L": 0.0008245, "C": 0.0008245, "V": 634.11548336, "T": "2017-11-09T01:31:00", "BV": 0.52283373}, {"O": 0.00082445, "H": 0.00082451, "L": 0.00081701, "C": 0.00082315, "V": 1725.44286238, "T": "2017-11-09T01:32:00", "BV": 1.41701583}, {"O": 0.00082179, "H": 0.00082315, "L": 0.00081701, "C": 0.00082315, "V": 49.88804924, "T": "2017-11-09T01:33:00", "BV": 0.04102721}, {"O": 0.00082315, "H": 0.00082315, "L": 0.00082315, "C": 0.00082315, "V": 43.71504641, "T": "2017-11-09T01:34:00", "BV": 0.03598402}, {"O": 0.00082451, "H": 0.00082451, "L": 0.00082315, "C": 0.00082315, "V": 131.05898642, "T": "2017-11-09T01:35:00", "BV": 0.10788392}, {"O": 0.00082315, "H": 0.00082451, "L": 0.00082315, "C": 0.00082315, "V": 1406.94809687, "T": "2017-11-09T01:36:00", "BV": 1.15817927}, {"O": 0.00082451, "H": 0.00082452, "L": 0.000824, "C": 0.00082452, "V": 986.96640836, "T": "2017-11-09T01:38:00", "BV": 0.8136299}, {"O": 0.00082452, "H": 0.00082452, "L": 0.00082451, "C": 0.00082451, "V": 927.80849088, "T": "2017-11-09T01:39:00", "BV": 0.76499172}, {"O": 0.00082451, "H": 0.00082452, "L": 0.00082451, "C": 0.00082451, "V": 44.05898063, "T": "2017-11-09T01:40:00", "BV": 0.03632718}, {"O": 0.00082451, "H": 0.00082451, "L": 0.00082451, "C": 0.00082451, "V": 164.63722891, "T": "2017-11-09T01:41:00", "BV": 0.13574504}, {"O": 0.00082452, "H": 0.00082452, "L": 0.00082452, "C": 0.00082452, "V": 956.82850539, "T": "2017-11-09T01:42:00", "BV": 0.78892422}, {"O": 0.00082452, "H": 0.00082452, "L": 0.0008245, "C": 0.00082452, "V": 4102.67618691, "T": "2017-11-09T01:43:00", "BV": 3.38270034}, {"O": 0.00082452, "H": 0.00082452, "L": 0.00082452, "C": 0.00082452, "V": 1754.03864396, "T": "2017-11-09T01:44:00", "BV": 1.44623992}, {"O": 0.00082452, "H": 0.00082452, "L": 0.00082452, "C": 0.00082452, "V": 16.63123082, "T": "2017-11-09T01:45:00", "BV": 0.01371277}, {"O": 0.00082451, "H": 0.00082452, "L": 0.00082451, "C": 0.00082452, "V": 1252.08661238, "T": "2017-11-09T01:46:00", "BV": 1.03237032}, {"O": 0.00082452, "H": 0.00082452, "L": 0.00082451, "C": 0.00082452, "V": 12615.15612, "T": "2017-11-09T01:47:00", "BV": 10.40144821}, {"O": 0.00082452, "H": 0.00082487, "L": 0.000824, "C": 0.000824, "V": 763.36227441, "T": "2017-11-09T01:48:00", "BV": 0.62935007}, {"O": 0.0008241, "H": 0.0008241, "L": 0.0008241, "C": 0.0008241, "V": 0.64783976, "T": "2017-11-09T01:49:00", "BV": 0.00053388}, {"O": 0.00082487, "H": 0.00083088, "L": 0.00082487, "C": 0.00082673, "V": 447.69263193, "T": "2017-11-09T01:50:00", "BV": 0.37088593}, {"O": 0.00082619, "H": 0.00083088, "L": 0.00082619, "C": 0.00083088, "V": 225.81255496, "T": "2017-11-09T01:51:00", "BV": 0.1873827}, {"O": 0.00083088, "H": 0.0008311, "L": 0.00083088, "C": 0.0008311, "V": 996.13619832, "T": "2017-11-09T01:52:00", "BV": 0.82767289}, {"O": 0.00083088, "H": 0.00083097, "L": 0.00082315, "C": 0.00082315, "V": 3894.01296143, "T": "2017-11-09T01:53:00", "BV": 3.21831322}, {"O": 0.000824, "H": 0.00083108, "L": 0.0008, "C": 0.000829, "V": 9912.73862314, "T": "2017-11-09T01:54:00", "BV": 8.0285177}, {"O": 0.00082401, "H": 0.00082692, "L": 0.0008205, "C": 0.0008205, "V": 758.03012034, "T": "2017-11-09T01:55:00", "BV": 0.62434329}, {"O": 0.00082381, "H": 0.00082381, "L": 0.0008205, "C": 0.00082372, "V": 410.03809162, "T": "2017-11-09T01:56:00", "BV": 0.33741565}, {"O": 0.00082051, "H": 0.00082372, "L": 0.00082051, "C": 0.00082372, "V": 390.19889426, "T": "2017-11-09T01:57:00", "BV": 0.32094916}, {"O": 0.00082372, "H": 0.000824, "L": 0.00082372, "C": 0.00082375, "V": 98.84267557, "T": "2017-11-09T01:58:00", "BV": 0.08142212}, {"O": 0.00082395, "H": 0.00082889, "L": 0.00082395, "C": 0.00082889, "V": 295.99546777, "T": "2017-11-09T02:00:00", "BV": 0.24463159}, {"O": 0.0008288, "H": 0.0008288, "L": 0.00082415, "C": 0.00082792, "V": 128.54516714, "T": "2017-11-09T02:01:00", "BV": 0.10639128}, {"O": 0.000825, "H": 0.000825, "L": 0.000825, "C": 0.000825, "V": 109.34308076, "T": "2017-11-09T02:02:00", "BV": 0.09020803}, {"O": 0.00082599, "H": 0.00082599, "L": 0.00082372, "C": 0.00082372, "V": 1389.30018111, "T": "2017-11-09T02:03:00", "BV": 1.14512272}, {"O": 0.00082476, "H": 0.00082492, "L": 0.00082372, "C": 0.00082372, "V": 11.95965373, "T": "2017-11-09T02:05:00", "BV": 0.00986063}, {"O": 0.00082372, "H": 0.00082476, "L": 0.00082372, "C": 0.00082476, "V": 71.74756032, "T": "2017-11-09T02:06:00", "BV": 0.05915715}, {"O": 0.00082476, "H": 0.00082476, "L": 0.00082476, "C": 0.00082476, "V": 17.95099375, "T": "2017-11-09T02:07:00", "BV": 0.01480526}, {"O": 0.00082373, "H": 0.00082476, "L": 0.00082372, "C": 0.00082372, "V": 1438.43927123, "T": "2017-11-09T02:08:00", "BV": 1.18536404}, {"O": 0.00082374, "H": 0.000824, "L": 0.0008237, "C": 0.000824, "V": 570.09146032, "T": "2017-11-09T02:09:00", "BV": 0.46959563}, {"O": 0.000824, "H": 0.000824, "L": 0.000824, "C": 0.000824, "V": 447.41605818, "T": "2017-11-09T02:10:00", "BV": 0.36867078}, {"O": 0.000824, "H": 0.000824, "L": 0.00082387, "C": 0.00082387, "V": 182.38765285, "T": "2017-11-09T02:11:00", "BV": 0.1502871}, {"O": 0.000824, "H": 0.000824, "L": 0.0008215, "C": 0.00082399, "V": 1021.35646453, "T": "2017-11-09T02:12:00", "BV": 0.83981007}, {"O": 0.000824, "H": 0.000824, "L": 0.000817, "C": 0.000817, "V": 220.54584865, "T": "2017-11-09T02:13:00", "BV": 0.18104582}, {"O": 0.00082374, "H": 0.00082374, "L": 0.00082374, "C": 0.00082374, "V": 17.77124532, "T": "2017-11-09T02:14:00", "BV": 0.01463888}, {"O": 0.00082358, "H": 0.00082359, "L": 0.0008173, "C": 0.00082297, "V": 886.54664043, "T": "2017-11-09T02:15:00", "BV": 0.72947775}, {"O": 0.00082286, "H": 0.00082286, "L": 0.00082195, "C": 0.00082195, "V": 546.83344832, "T": "2017-11-09T02:16:00", "BV": 0.44974279}, {"O": 0.00082188, "H": 0.0008219, "L": 0.00082188, "C": 0.00082188, "V": 91.67900418, "T": "2017-11-09T02:17:00", "BV": 0.07535012}, {"O": 0.0008173, "H": 0.00082161, "L": 0.00081205, "C": 0.00082161, "V": 490.26154985, "T": "2017-11-09T02:18:00", "BV": 0.39971069}, {"O": 0.0008121, "H": 0.0008121, "L": 0.00081206, "C": 0.00081206, "V": 34.85344889, "T": "2017-11-09T02:19:00", "BV": 0.0283031}, {"O": 0.00081206, "H": 0.0008121, "L": 0.00081206, "C": 0.0008121, "V": 255.32419701, "T": "2017-11-09T02:20:00", "BV": 0.20733869}, {"O": 0.0008121, "H": 0.0008121, "L": 0.00081206, "C": 0.0008121, "V": 289.13391086, "T": "2017-11-09T02:21:00", "BV": 0.23479995}, {"O": 0.00082099, "H": 0.00082099, "L": 0.0008121, "C": 0.0008121, "V": 38.90641786, "T": "2017-11-09T02:22:00", "BV": 0.03174618}, {"O": 0.0008121, "H": 0.00081987, "L": 0.00081207, "C": 0.00081971, "V": 1392.17935888, "T": "2017-11-09T02:23:00", "BV": 1.13143206}, {"O": 0.00081967, "H": 0.00081971, "L": 0.00081205, "C": 0.00081206, "V": 2518.29460306, "T": "2017-11-09T02:24:00", "BV": 2.05186571}, {"O": 0.000815, "H": 0.00081958, "L": 0.00081205, "C": 0.00081205, "V": 607.21233242, "T": "2017-11-09T02:25:00", "BV": 0.49412336}, {"O": 0.00081205, "H": 0.00081957, "L": 0.00081205, "C": 0.00081955, "V": 231.3700547, "T": "2017-11-09T02:26:00", "BV": 0.18953244}, {"O": 0.00081955, "H": 0.00081958, "L": 0.00081955, "C": 0.00081958, "V": 1196.43035695, "T": "2017-11-09T02:27:00", "BV": 0.98055493}, {"O": 0.00081958, "H": 0.00082161, "L": 0.000813, "C": 0.000813, "V": 628.38736234, "T": "2017-11-09T02:28:00", "BV": 0.51513395}, {"O": 0.00082161, "H": 0.00082161, "L": 0.00082159, "C": 0.00082159, "V": 19.73149901, "T": "2017-11-09T02:29:00", "BV": 0.0162115}, {"O": 0.00082159, "H": 0.00082159, "L": 0.000813, "C": 0.00082148, "V": 805.91540833, "T": "2017-11-09T02:30:00", "BV": 0.6558186}, {"O": 0.00082146, "H": 0.00082146, "L": 0.00082135, "C": 0.00082135, "V": 305.41911835, "T": "2017-11-09T02:31:00", "BV": 0.25087871}, {"O": 0.00082135, "H": 0.00082135, "L": 0.0008213, "C": 0.0008213, "V": 11.68, "T": "2017-11-09T02:32:00", "BV": 0.00959307}, {"O": 0.00082129, "H": 0.00082161, "L": 0.000813, "C": 0.00082087, "V": 10772.31298801, "T": "2017-11-09T02:33:00", "BV": 8.84379438}, {"O": 0.00082087, "H": 0.00082161, "L": 0.00081235, "C": 0.00082161, "V": 2602.46909881, "T": "2017-11-09T02:34:00", "BV": 2.13455231}, {"O": 0.00082161, "H": 0.00082161, "L": 0.00081235, "C": 0.0008216, "V": 208.86283669, "T": "2017-11-09T02:35:00", "BV": 0.17012148}, {"O": 0.0008216, "H": 0.00082161, "L": 0.00081251, "C": 0.00081258, "V": 719.70646673, "T": "2017-11-09T02:36:00", "BV": 0.58493628}, {"O": 0.00082153, "H": 0.0008216, "L": 0.00082128, "C": 0.0008216, "V": 13.14, "T": "2017-11-09T02:37:00", "BV": 0.01079333}, {"O": 0.00082152, "H": 0.00082152, "L": 0.0008212, "C": 0.0008212, "V": 16.1900631, "T": "2017-11-09T02:38:00", "BV": 0.01329666}, {"O": 0.00081272, "H": 0.00082119, "L": 0.00081272, "C": 0.00082075, "V": 37.03056501, "T": "2017-11-09T02:39:00", "BV": 0.03019958}, {"O": 0.00082066, "H": 0.00082066, "L": 0.00082022, "C": 0.00082022, "V": 13.14, "T": "2017-11-09T02:40:00", "BV": 0.01078054}, {"O": 0.00082013, "H": 0.00082013, "L": 0.00081282, "C": 0.00081978, "V": 39.6000278, "T": "2017-11-09T02:41:00", "BV": 0.03235584}, {"O": 0.00081978, "H": 0.00082119, "L": 0.00081299, "C": 0.00082119, "V": 106.67200263, "T": "2017-11-09T02:42:00", "BV": 0.08691597}, {"O": 0.00082111, "H": 0.00082128, "L": 0.00082111, "C": 0.00082128, "V": 120.67979087, "T": "2017-11-09T02:43:00", "BV": 0.09909359}, {"O": 0.0008212, "H": 0.00082128, "L": 0.00082022, "C": 0.00082128, "V": 166.26073219, "T": "2017-11-09T02:44:00", "BV": 0.13653213}, {"O": 0.0008212, "H": 0.0008212, "L": 0.00081299, "C": 0.00081299, "V": 818.05212438, "T": "2017-11-09T02:45:00", "BV": 0.66519829}, {"O": 0.00081299, "H": 0.00081999, "L": 0.00081299, "C": 0.00081999, "V": 135.90566698, "T": "2017-11-09T02:46:00", "BV": 0.11059707}, {"O": 0.00081999, "H": 0.00081999, "L": 0.00081306, "C": 0.00081999, "V": 590.59680993, "T": "2017-11-09T02:47:00", "BV": 0.48413155}, {"O": 0.00081999, "H": 0.00081999, "L": 0.00081998, "C": 0.00081998, "V": 16.25052565, "T": "2017-11-09T02:48:00", "BV": 0.01332516}, {"O": 0.00081306, "H": 0.00081306, "L": 0.000813, "C": 0.000813, "V": 796.40602944, "T": "2017-11-09T02:49:00", "BV": 0.64751083}, {"O": 0.00081306, "H": 0.00081307, "L": 0.00081306, "C": 0.00081307, "V": 402.86966097, "T": "2017-11-09T02:50:00", "BV": 0.32755817}, {"O": 0.00081307, "H": 0.00081999, "L": 0.00081307, "C": 0.00081999, "V": 186.83923125, "T": "2017-11-09T02:51:00", "BV": 0.15298636}, {"O": 0.00081999, "H": 0.00082109, "L": 0.00081999, "C": 0.00082109, "V": 562.85883407, "T": "2017-11-09T02:52:00", "BV": 0.46193691}, {"O": 0.00081999, "H": 0.00082109, "L": 0.00081999, "C": 0.00082106, "V": 225.41799901, "T": "2017-11-09T02:53:00", "BV": 0.18505423}, {"O": 0.0008201, "H": 0.00082104, "L": 0.00081999, "C": 0.00082104, "V": 98.5784842, "T": "2017-11-09T02:54:00", "BV": 0.0808524}, {"O": 0.00081999, "H": 0.00081999, "L": 0.00081307, "C": 0.00081307, "V": 440.1411127, "T": "2017-11-09T02:55:00", "BV": 0.35828902}, {"O": 0.00081995, "H": 0.00081995, "L": 0.000819, "C": 0.000819, "V": 232.92376831, "T": "2017-11-09T02:57:00", "BV": 0.19088012}, {"O": 0.000819, "H": 0.00081997, "L": 0.000819, "C": 0.00081997, "V": 221.22036501, "T": "2017-11-09T02:58:00", "BV": 0.18123825}, {"O": 0.000819, "H": 0.00081997, "L": 0.000819, "C": 0.00081996, "V": 1236.02540594, "T": "2017-11-09T02:59:00", "BV": 1.01280434}, {"O": 0.00081996, "H": 0.00082105, "L": 0.00081996, "C": 0.00081997, "V": 2220.46583169, "T": "2017-11-09T03:00:00", "BV": 1.82071418}, {"O": 0.00082109, "H": 0.0008211, "L": 0.00081997, "C": 0.0008211, "V": 148.27814962, "T": "2017-11-09T03:01:00", "BV": 0.1216381}, {"O": 0.00081997, "H": 0.00082161, "L": 0.00081997, "C": 0.00082161, "V": 739.1951459, "T": "2017-11-09T03:02:00", "BV": 0.6066652}, {"O": 0.00082161, "H": 0.00082165, "L": 0.00082161, "C": 0.00082165, "V": 220.58500254, "T": "2017-11-09T03:03:00", "BV": 0.18123896}, {"O": 0.00082174, "H": 0.00082174, "L": 0.00082165, "C": 0.00082165, "V": 406.15197426, "T": "2017-11-09T03:04:00", "BV": 0.33371509}, {"O": 0.0008217, "H": 0.00082318, "L": 0.00082165, "C": 0.00082318, "V": 470.66279375, "T": "2017-11-09T03:05:00", "BV": 0.38692719}, {"O": 0.00082308, "H": 0.00082319, "L": 0.00082308, "C": 0.00082319, "V": 90.20633622, "T": "2017-11-09T03:06:00", "BV": 0.07425522}, {"O": 0.00082319, "H": 0.00082332, "L": 0.00082318, "C": 0.00082332, "V": 80.23176188, "T": "2017-11-09T03:07:00", "BV": 0.06604736}, {"O": 0.00082318, "H": 0.00082689, "L": 0.00082318, "C": 0.00082689, "V": 511.62089823, "T": "2017-11-09T03:08:00", "BV": 0.42288566}, {"O": 0.00082447, "H": 0.00082818, "L": 0.00082447, "C": 0.00082818, "V": 338.49702642, "T": "2017-11-09T03:09:00", "BV": 0.28015206}, {"O": 0.00082817, "H": 0.0008282, "L": 0.00082817, "C": 0.0008282, "V": 1043.09730725, "T": "2017-11-09T03:10:00", "BV": 0.86386837}, {"O": 0.00082833, "H": 0.00082885, "L": 0.00082817, "C": 0.00082885, "V": 6179.37592355, "T": "2017-11-09T03:11:00", "BV": 5.11950757}, {"O": 0.00082889, "H": 0.0008299, "L": 0.00082817, "C": 0.00082817, "V": 1671.8667687, "T": "2017-11-09T03:12:00", "BV": 1.38542348}, {"O": 0.00082817, "H": 0.0008311, "L": 0.00082817, "C": 0.0008299, "V": 582.3471275, "T": "2017-11-09T03:13:00", "BV": 0.48337397}, {"O": 0.0008311, "H": 0.00083192, "L": 0.0008299, "C": 0.00083192, "V": 310.3997289, "T": "2017-11-09T03:14:00", "BV": 0.25805918}, {"O": 0.00083192, "H": 0.00083213, "L": 0.00083, "C": 0.00083192, "V": 367.49027301, "T": "2017-11-09T03:15:00", "BV": 0.30565562}, {"O": 0.00083, "H": 0.00083, "L": 0.00082333, "C": 0.00082437, "V": 761.58700987, "T": "2017-11-09T03:16:00", "BV": 0.63174963}, {"O": 0.00082745, "H": 0.00083192, "L": 0.00082745, "C": 0.00082745, "V": 1311.38532651, "T": "2017-11-09T03:17:00", "BV": 1.08650986}, {"O": 0.00083229, "H": 0.00083245, "L": 0.00083228, "C": 0.00083245, "V": 433.98897776, "T": "2017-11-09T03:18:00", "BV": 0.36122398}, {"O": 0.00083229, "H": 0.00083244, "L": 0.00083228, "C": 0.0008323, "V": 74.06592289, "T": "2017-11-09T03:19:00", "BV": 0.06165082}, {"O": 0.00083229, "H": 0.00083229, "L": 0.00082746, "C": 0.00082746, "V": 314.22068468, "T": "2017-11-09T03:20:00", "BV": 0.26138447}, {"O": 0.00082746, "H": 0.00083219, "L": 0.00082161, "C": 0.00082161, "V": 1475.51459354, "T": "2017-11-09T03:21:00", "BV": 1.21772373}, {"O": 0.00083211, "H": 0.00083211, "L": 0.00082746, "C": 0.00082746, "V": 104.00954126, "T": "2017-11-09T03:22:00", "BV": 0.08653729}, {"O": 0.00082168, "H": 0.00082168, "L": 0.00082168, "C": 0.00082168, "V": 53.083149, "T": "2017-11-09T03:23:00", "BV": 0.04361736}, {"O": 0.0008221, "H": 0.0008221, "L": 0.0008221, "C": 0.0008221, "V": 20.56701031, "T": "2017-11-09T03:24:00", "BV": 0.01690813}, {"O": 0.0008221, "H": 0.0008221, "L": 0.00082095, "C": 0.00082095, "V": 154.75, "T": "2017-11-09T03:25:00", "BV": 0.127065}, {"O": 0.000826, "H": 0.000826, "L": 0.000826, "C": 0.000826, "V": 2.19999999, "T": "2017-11-09T03:26:00", "BV": 0.00181719}, {"O": 0.0008225, "H": 0.000826, "L": 0.0008225, "C": 0.000826, "V": 176.12326998, "T": "2017-11-09T03:27:00", "BV": 0.1453336}, {"O": 0.000826, "H": 0.000826, "L": 0.000826, "C": 0.000826, "V": 2.53184798, "T": "2017-11-09T03:28:00", "BV": 0.0020913}, {"O": 0.000826, "H": 0.000826, "L": 0.0008225, "C": 0.0008225, "V": 187.22881356, "T": "2017-11-09T03:29:00", "BV": 0.154126}, {"O": 0.0008225, "H": 0.0008225, "L": 0.00082059, "C": 0.00082059, "V": 1444.99113406, "T": "2017-11-09T03:30:00", "BV": 1.18649565}, {"O": 0.0008225, "H": 0.0008225, "L": 0.00082059, "C": 0.00082059, "V": 191.50897001, "T": "2017-11-09T03:31:00", "BV": 0.15716944}, {"O": 0.000826, "H": 0.000826, "L": 0.000826, "C": 0.000826, "V": 0.60393432, "T": "2017-11-09T03:32:00", "BV": 0.00049884}, {"O": 0.000826, "H": 0.000826, "L": 0.000826, "C": 0.000826, "V": 631.58622966, "T": "2017-11-09T03:33:00", "BV": 0.5216902}, {"O": 0.000822, "H": 0.00082975, "L": 0.000822, "C": 0.00082934, "V": 3159.10862515, "T": "2017-11-09T03:35:00", "BV": 2.61958139}, {"O": 0.000826, "H": 0.00082946, "L": 0.000826, "C": 0.00082946, "V": 61.40288306, "T": "2017-11-09T03:36:00", "BV": 0.05080528}, {"O": 0.0008293, "H": 0.00082938, "L": 0.0008293, "C": 0.00082938, "V": 118.04729925, "T": "2017-11-09T03:37:00", "BV": 0.09790387}, {"O": 0.00082938, "H": 0.00083, "L": 0.00082938, "C": 0.00083, "V": 212.33048662, "T": "2017-11-09T03:38:00", "BV": 0.1762341}, {"O": 0.00083, "H": 0.00083045, "L": 0.00083, "C": 0.00083, "V": 504.20219386, "T": "2017-11-09T03:39:00", "BV": 0.41849864}, {"O": 0.00083198, "H": 0.00083198, "L": 0.00082946, "C": 0.00082946, "V": 1017.47169042, "T": "2017-11-09T03:40:00", "BV": 0.84447599}, {"O": 0.00083198, "H": 0.00083198, "L": 0.00083001, "C": 0.00083001, "V": 78.18217033, "T": "2017-11-09T03:41:00", "BV": 0.06503392}, {"O": 0.00083199, "H": 0.00083199, "L": 0.00083198, "C": 0.00083198, "V": 59.8098578, "T": "2017-11-09T03:42:00", "BV": 0.04976072}, {"O": 0.00083197, "H": 0.00083198, "L": 0.00083045, "C": 0.00083198, "V": 391.16319646, "T": "2017-11-09T03:43:00", "BV": 0.32543262}, {"O": 0.00083198, "H": 0.00083198, "L": 0.00083, "C": 0.00083, "V": 970.61413088, "T": "2017-11-09T03:44:00", "BV": 0.80591701}, {"O": 0.00083, "H": 0.00083001, "L": 0.00083, "C": 0.00083001, "V": 65.88226295, "T": "2017-11-09T03:45:00", "BV": 0.0546828}, {"O": 0.00083001, "H": 0.00083001, "L": 0.00083, "C": 0.00083, "V": 106.99300699, "T": "2017-11-09T03:46:00", "BV": 0.08880465}, {"O": 0.00083197, "H": 0.00083197, "L": 0.00083004, "C": 0.000831, "V": 1312.26912196, "T": "2017-11-09T03:47:00", "BV": 1.09055532}, {"O": 0.00083198, "H": 0.000832, "L": 0.00083198, "C": 0.000832, "V": 390.56839242, "T": "2017-11-09T03:48:00", "BV": 0.32495198}, {"O": 0.00083242, "H": 0.00083245, "L": 0.00083242, "C": 0.00083245, "V": 120.77688208, "T": "2017-11-09T03:49:00", "BV": 0.1005406}, {"O": 0.00083245, "H": 0.00083245, "L": 0.00083245, "C": 0.00083245, "V": 541.05396152, "T": "2017-11-09T03:50:00", "BV": 0.45040034}, {"O": 0.00083251, "H": 0.00083251, "L": 0.00083246, "C": 0.00083246, "V": 853.49594425, "T": "2017-11-09T03:51:00", "BV": 0.7105436}, {"O": 0.00083251, "H": 0.00083461, "L": 0.00083246, "C": 0.00083461, "V": 388.68533352, "T": "2017-11-09T03:52:00", "BV": 0.324182}, {"O": 0.00083461, "H": 0.00083461, "L": 0.00083294, "C": 0.00083461, "V": 713.03990991, "T": "2017-11-09T03:53:00", "BV": 0.59510483}, {"O": 0.00083461, "H": 0.00083499, "L": 0.00083245, "C": 0.00083245, "V": 982.26349781, "T": "2017-11-09T03:54:00", "BV": 0.81889564}, {"O": 0.00083499, "H": 0.00083779, "L": 0.000832, "C": 0.00083779, "V": 1151.39640097, "T": "2017-11-09T03:55:00", "BV": 0.96113346}, {"O": 0.00083779, "H": 0.00083799, "L": 0.00083779, "C": 0.00083779, "V": 40.04498311, "T": "2017-11-09T03:56:00", "BV": 0.03355055}, {"O": 0.00083779, "H": 0.00083954, "L": 0.00083305, "C": 0.00083779, "V": 666.73698526, "T": "2017-11-09T03:57:00", "BV": 0.5596587}, {"O": 0.00083957, "H": 0.00083967, "L": 0.00083779, "C": 0.00083967, "V": 589.61122144, "T": "2017-11-09T03:58:00", "BV": 0.49449263}, {"O": 0.0008378, "H": 0.0008399, "L": 0.0008378, "C": 0.0008399, "V": 94.639157, "T": "2017-11-09T03:59:00", "BV": 0.07939535}, {"O": 0.00083841, "H": 0.0008399, "L": 0.00083841, "C": 0.00083841, "V": 1217.77673019, "T": "2017-11-09T04:00:00", "BV": 1.02236363}, {"O": 0.0008399, "H": 0.00083999, "L": 0.00083841, "C": 0.00083999, "V": 341.95857334, "T": "2017-11-09T04:01:00", "BV": 0.28719019}, {"O": 0.00083999, "H": 0.0008439, "L": 0.00083999, "C": 0.00084053, "V": 13216.14918129, "T": "2017-11-09T04:02:00", "BV": 11.10871235}, {"O": 0.00084053, "H": 0.00084452, "L": 0.00084053, "C": 0.00084451, "V": 956.21647956, "T": "2017-11-09T04:03:00", "BV": 0.80637202}, {"O": 0.00084451, "H": 0.00084452, "L": 0.00084451, "C": 0.00084452, "V": 742.24474415, "T": "2017-11-09T04:04:00", "BV": 0.62684029}, {"O": 0.0008449, "H": 0.0008478, "L": 0.0008449, "C": 0.0008478, "V": 2088.95098936, "T": "2017-11-09T04:05:00", "BV": 1.76823118}, {"O": 0.00084814, "H": 0.00085213, "L": 0.00084787, "C": 0.00085129, "V": 4845.87973164, "T": "2017-11-09T04:06:00", "BV": 4.12320436}, {"O": 0.00085001, "H": 0.00086, "L": 0.00085001, "C": 0.00085285, "V": 1312.11216121, "T": "2017-11-09T04:07:00", "BV": 1.12410751}, {"O": 0.00085986, "H": 0.00086091, "L": 0.00085427, "C": 0.00085986, "V": 1659.24958806, "T": "2017-11-09T04:08:00", "BV": 1.42552788}, {"O": 0.0008593, "H": 0.00086, "L": 0.0008593, "C": 0.0008593, "V": 608.24618038, "T": "2017-11-09T04:09:00", "BV": 0.52305786}, {"O": 0.0008593, "H": 0.00086, "L": 0.00085427, "C": 0.00085427, "V": 5907.13391867, "T": "2017-11-09T04:10:00", "BV": 5.06569412}, {"O": 0.00085427, "H": 0.000862, "L": 0.00085427, "C": 0.000862, "V": 674.98748316, "T": "2017-11-09T04:11:00", "BV": 0.5806374}, {"O": 0.000862, "H": 0.00086229, "L": 0.00086, "C": 0.00086229, "V": 1983.94731748, "T": "2017-11-09T04:12:00", "BV": 1.70638448}, {"O": 0.00086, "H": 0.00086227, "L": 0.00085361, "C": 0.00086, "V": 676.44276898, "T": "2017-11-09T04:13:00", "BV": 0.58081387}, {"O": 0.00086, "H": 0.00086226, "L": 0.00086, "C": 0.00086226, "V": 1468.29399642, "T": "2017-11-09T04:14:00", "BV": 1.26421134}, {"O": 0.00086226, "H": 0.00086229, "L": 0.00086226, "C": 0.00086229, "V": 325.9278066, "T": "2017-11-09T04:15:00", "BV": 0.28104059}, {"O": 0.00086229, "H": 0.00086229, "L": 0.00086224, "C": 0.00086229, "V": 548.75895268, "T": "2017-11-09T04:16:00", "BV": 0.47317628}, {"O": 0.00086229, "H": 0.00086322, "L": 0.00086, "C": 0.00086, "V": 3353.67204458, "T": "2017-11-09T04:17:00", "BV": 2.88970358}, {"O": 0.00086, "H": 0.00086, "L": 0.00085405, "C": 0.00085405, "V": 1759.61879307, "T": "2017-11-09T04:18:00", "BV": 1.51090996}, {"O": 0.00085404, "H": 0.00085405, "L": 0.00084657, "C": 0.00084657, "V": 792.97584762, "T": "2017-11-09T04:19:00", "BV": 0.67381683}, {"O": 0.00085, "H": 0.00085, "L": 0.00084656, "C": 0.00085, "V": 1281.56588589, "T": "2017-11-09T04:20:00", "BV": 1.08868351}, {"O": 0.00085126, "H": 0.00085225, "L": 0.00085, "C": 0.00085, "V": 812.5323201, "T": "2017-11-09T04:21:00", "BV": 0.69204244}, {"O": 0.00085001, "H": 0.00085226, "L": 0.00085001, "C": 0.00085226, "V": 404.86535722, "T": "2017-11-09T04:22:00", "BV": 0.34503742}, {"O": 0.00085927, "H": 0.00085996, "L": 0.00085228, "C": 0.00085228, "V": 198.0664651, "T": "2017-11-09T04:23:00", "BV": 0.16923186}, {"O": 0.0008592, "H": 0.0008592, "L": 0.000855, "C": 0.00085918, "V": 147.68187032, "T": "2017-11-09T04:24:00", "BV": 0.12669138}, {"O": 0.000855, "H": 0.00085918, "L": 0.00085, "C": 0.000855, "V": 2253.66251945, "T": "2017-11-09T04:25:00", "BV": 1.92805906}, {"O": 0.000855, "H": 0.00085915, "L": 0.000855, "C": 0.00085915, "V": 270.22745233, "T": "2017-11-09T04:26:00", "BV": 0.23169298}, {"O": 0.00085915, "H": 0.00086797, "L": 0.000858, "C": 0.00086333, "V": 4179.75930963, "T": "2017-11-09T04:27:00", "BV": 3.62024961}, {"O": 0.00086799, "H": 0.000868, "L": 0.00086794, "C": 0.00086794, "V": 1209.47622212, "T": "2017-11-09T04:28:00", "BV": 1.04976353}, {"O": 0.000868, "H": 0.000868, "L": 0.00086204, "C": 0.00086576, "V": 352.45152208, "T": "2017-11-09T04:29:00", "BV": 0.30555988}, {"O": 0.00086576, "H": 0.00086788, "L": 0.0008556, "C": 0.000867, "V": 8477.96665566, "T": "2017-11-09T04:30:00", "BV": 7.30848692}, {"O": 0.000867, "H": 0.000868, "L": 0.000867, "C": 0.00086795, "V": 931.8642503, "T": "2017-11-09T04:31:00", "BV": 0.80870627}, {"O": 0.00086799, "H": 0.00086889, "L": 0.00086795, "C": 0.000868, "V": 1753.11326848, "T": "2017-11-09T04:32:00", "BV": 1.52185218}, {"O": 0.000868, "H": 0.00086968, "L": 0.000868, "C": 0.000869, "V": 1399.47036599, "T": "2017-11-09T04:33:00", "BV": 1.21673035}, {"O": 0.00086968, "H": 0.00087001, "L": 0.000868, "C": 0.00087, "V": 2872.65338393, "T": "2017-11-09T04:34:00", "BV": 2.49802929}, {"O": 0.00086968, "H": 0.00086968, "L": 0.00085941, "C": 0.00086795, "V": 3461.74749718, "T": "2017-11-09T04:35:00", "BV": 3.00133271}, {"O": 0.00086795, "H": 0.00087001, "L": 0.00086795, "C": 0.00087001, "V": 1162.63086104, "T": "2017-11-09T04:36:00", "BV": 1.00941007}, {"O": 0.00087001, "H": 0.00087056, "L": 0.00086795, "C": 0.00087001, "V": 2570.0874004, "T": "2017-11-09T04:37:00", "BV": 2.23176592}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00086795, "C": 0.00086795, "V": 771.22062123, "T": "2017-11-09T04:38:00", "BV": 0.67000855}, {"O": 0.00086795, "H": 0.00087001, "L": 0.00086795, "C": 0.00086795, "V": 2263.51074759, "T": "2017-11-09T04:39:00", "BV": 1.96475584}, {"O": 0.00086795, "H": 0.0008711, "L": 0.00086795, "C": 0.00087001, "V": 440.86511958, "T": "2017-11-09T04:40:00", "BV": 0.38308268}, {"O": 0.00087001, "H": 0.000871, "L": 0.00087001, "C": 0.00087001, "V": 445.34621421, "T": "2017-11-09T04:41:00", "BV": 0.38752199}, {"O": 0.00087107, "H": 0.00087107, "L": 0.00087001, "C": 0.00087001, "V": 399.452, "T": "2017-11-09T04:42:00", "BV": 0.34791884}, {"O": 0.00087107, "H": 0.00087155, "L": 0.00087107, "C": 0.00087155, "V": 290.87048689, "T": "2017-11-09T04:43:00", "BV": 0.25338127}, {"O": 0.00087183, "H": 0.0008727, "L": 0.0008701, "C": 0.000872, "V": 1319.76116595, "T": "2017-11-09T04:44:00", "BV": 1.14891899}, {"O": 0.000872, "H": 0.0008744, "L": 0.000872, "C": 0.0008744, "V": 462.37850579, "T": "2017-11-09T04:45:00", "BV": 0.40335566}, {"O": 0.0008744, "H": 0.0008744, "L": 0.00087438, "C": 0.00087438, "V": 447.76146003, "T": "2017-11-09T04:46:00", "BV": 0.39151859}, {"O": 0.00087271, "H": 0.00087497, "L": 0.00087271, "C": 0.00087497, "V": 353.30098283, "T": "2017-11-09T04:47:00", "BV": 0.3089342}, {"O": 0.00087439, "H": 0.00087505, "L": 0.00087439, "C": 0.000875, "V": 860.77743429, "T": "2017-11-09T04:48:00", "BV": 0.75268098}, {"O": 0.000875, "H": 0.00087505, "L": 0.000875, "C": 0.00087505, "V": 84.7920262, "T": "2017-11-09T04:49:00", "BV": 0.07419433}, {"O": 0.00087505, "H": 0.00088, "L": 0.00087505, "C": 0.00087999, "V": 5604.19720339, "T": "2017-11-09T04:50:00", "BV": 4.92496278}, {"O": 0.00087999, "H": 0.00088, "L": 0.00087439, "C": 0.00087979, "V": 3048.57402874, "T": "2017-11-09T04:51:00", "BV": 2.67122673}, {"O": 0.00087439, "H": 0.00088, "L": 0.000872, "C": 0.000872, "V": 8006.87684185, "T": "2017-11-09T04:52:00", "BV": 7.03847938}, {"O": 0.00087965, "H": 0.00087965, "L": 0.00087001, "C": 0.00087798, "V": 762.99891415, "T": "2017-11-09T04:53:00", "BV": 0.66617529}, {"O": 0.00087748, "H": 0.00087749, "L": 0.000871, "C": 0.000871, "V": 489.85453466, "T": "2017-11-09T04:54:00", "BV": 0.42941014}, {"O": 0.000871, "H": 0.00087689, "L": 0.00087001, "C": 0.00087059, "V": 4489.57090477, "T": "2017-11-09T04:55:00", "BV": 3.90656573}, {"O": 0.00087169, "H": 0.000872, "L": 0.00087001, "C": 0.00087001, "V": 1554.43110602, "T": "2017-11-09T04:56:00", "BV": 1.35242904}, {"O": 0.00087001, "H": 0.00087199, "L": 0.00087001, "C": 0.00087001, "V": 506.64001168, "T": "2017-11-09T04:57:00", "BV": 0.44098433}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00087, "C": 0.00087001, "V": 309.2881861, "T": "2017-11-09T04:58:00", "BV": 0.26908212}, {"O": 0.00087, "H": 0.00087001, "L": 0.00086795, "C": 0.00086795, "V": 219.73253929, "T": "2017-11-09T04:59:00", "BV": 0.19105804}, {"O": 0.00086791, "H": 0.00087198, "L": 0.00086473, "C": 0.00086473, "V": 499.45565642, "T": "2017-11-09T05:00:00", "BV": 0.43264318}, {"O": 0.00086994, "H": 0.00086994, "L": 0.00086531, "C": 0.00086531, "V": 222.15565519, "T": "2017-11-09T05:01:00", "BV": 0.19325473}, {"O": 0.00086531, "H": 0.00086531, "L": 0.00086518, "C": 0.00086518, "V": 145.10527957, "T": "2017-11-09T05:02:00", "BV": 0.12555955}, {"O": 0.00086473, "H": 0.00086518, "L": 0.00086229, "C": 0.00086472, "V": 474.85444668, "T": "2017-11-09T05:03:00", "BV": 0.4103322}, {"O": 0.00086229, "H": 0.00086472, "L": 0.00085851, "C": 0.000861, "V": 411.64785944, "T": "2017-11-09T05:04:00", "BV": 0.35451939}, {"O": 0.000861, "H": 0.000861, "L": 0.00085411, "C": 0.00085411, "V": 3121.88921413, "T": "2017-11-09T05:05:00", "BV": 2.66939925}, {"O": 0.00085406, "H": 0.00085411, "L": 0.00085378, "C": 0.00085406, "V": 230.74345511, "T": "2017-11-09T05:06:00", "BV": 0.19704102}, {"O": 0.00085406, "H": 0.00085785, "L": 0.00085406, "C": 0.00085785, "V": 812.03154323, "T": "2017-11-09T05:07:00", "BV": 0.69580678}, {"O": 0.00085777, "H": 0.00085785, "L": 0.00085421, "C": 0.00085421, "V": 548.63511534, "T": "2017-11-09T05:08:00", "BV": 0.46991829}, {"O": 0.0008542, "H": 0.0008542, "L": 0.00085, "C": 0.0008512, "V": 1744.90574409, "T": "2017-11-09T05:09:00", "BV": 1.48621494}, {"O": 0.0008512, "H": 0.0008532, "L": 0.000851, "C": 0.000851, "V": 382.15243178, "T": "2017-11-09T05:10:00", "BV": 0.32528362}, {"O": 0.0008512, "H": 0.0008512, "L": 0.0008505, "C": 0.0008505, "V": 52.5729518, "T": "2017-11-09T05:11:00", "BV": 0.04471509}, {"O": 0.0008505, "H": 0.0008512, "L": 0.0008505, "C": 0.00085119, "V": 306.88295437, "T": "2017-11-09T05:12:00", "BV": 0.26102873}, {"O": 0.0008512, "H": 0.00085196, "L": 0.00085, "C": 0.00085195, "V": 348.8492504, "T": "2017-11-09T05:13:00", "BV": 0.29695509}, {"O": 0.00085195, "H": 0.00085196, "L": 0.00085195, "C": 0.00085195, "V": 987.52326394, "T": "2017-11-09T05:14:00", "BV": 0.841322}, {"O": 0.00085195, "H": 0.00085195, "L": 0.00085, "C": 0.00085, "V": 668.17300668, "T": "2017-11-09T05:15:00", "BV": 0.5685073}, {"O": 0.00085, "H": 0.00085, "L": 0.00084989, "C": 0.00084989, "V": 109.07897567, "T": "2017-11-09T05:16:00", "BV": 0.09271625}, {"O": 0.00084972, "H": 0.00084972, "L": 0.00084816, "C": 0.00084929, "V": 483.84816676, "T": "2017-11-09T05:17:00", "BV": 0.41090364}, {"O": 0.00084816, "H": 0.000849, "L": 0.00084706, "C": 0.00084706, "V": 551.07663884, "T": "2017-11-09T05:18:00", "BV": 0.46744835}, {"O": 0.00084706, "H": 0.00084988, "L": 0.00084706, "C": 0.00084972, "V": 1238.1278708, "T": "2017-11-09T05:19:00", "BV": 1.05028184}, {"O": 0.00084988, "H": 0.00084988, "L": 0.000849, "C": 0.000849, "V": 115.86236205, "T": "2017-11-09T05:20:00", "BV": 0.09838316}, {"O": 0.00084988, "H": 0.00084989, "L": 0.00084656, "C": 0.00084656, "V": 639.12327524, "T": "2017-11-09T05:21:00", "BV": 0.54240214}, {"O": 0.00084988, "H": 0.00084988, "L": 0.00084656, "C": 0.00084656, "V": 607.78576033, "T": "2017-11-09T05:22:00", "BV": 0.51626614}, {"O": 0.000848, "H": 0.000848, "L": 0.00084706, "C": 0.000848, "V": 138.87471366, "T": "2017-11-09T05:24:00", "BV": 0.11763988}, {"O": 0.000848, "H": 0.000848, "L": 0.00084656, "C": 0.00084656, "V": 1127.62135967, "T": "2017-11-09T05:25:00", "BV": 0.95478596}, {"O": 0.00084655, "H": 0.00084792, "L": 0.00084622, "C": 0.00084784, "V": 322.01764702, "T": "2017-11-09T05:26:00", "BV": 0.27281097}, {"O": 0.00084792, "H": 0.00084792, "L": 0.00084622, "C": 0.00084792, "V": 2052.33094448, "T": "2017-11-09T05:27:00", "BV": 1.73967506}, {"O": 0.00084784, "H": 0.00084784, "L": 0.00084784, "C": 0.00084784, "V": 59.17431192, "T": "2017-11-09T05:28:00", "BV": 0.05017033}, {"O": 0.00084784, "H": 0.00084784, "L": 0.00084622, "C": 0.00084622, "V": 224.47386259, "T": "2017-11-09T05:29:00", "BV": 0.18999237}, {"O": 0.0008478, "H": 0.00084784, "L": 0.00084622, "C": 0.00084784, "V": 405.64335042, "T": "2017-11-09T05:30:00", "BV": 0.34390095}, {"O": 0.00084784, "H": 0.00084784, "L": 0.00084722, "C": 0.00084722, "V": 127.16126264, "T": "2017-11-09T05:31:00", "BV": 0.10780472}, {"O": 0.00084722, "H": 0.00084722, "L": 0.00084722, "C": 0.00084722, "V": 125.66658577, "T": "2017-11-09T05:32:00", "BV": 0.10646724}, {"O": 0.00084722, "H": 0.00085197, "L": 0.00084722, "C": 0.00085197, "V": 814.88266172, "T": "2017-11-09T05:33:00", "BV": 0.69080674}, {"O": 0.00085197, "H": 0.00085588, "L": 0.00085197, "C": 0.00085588, "V": 194.5767257, "T": "2017-11-09T05:34:00", "BV": 0.16599511}, {"O": 0.00085584, "H": 0.00085588, "L": 0.00085581, "C": 0.00085588, "V": 1003.14346181, "T": "2017-11-09T05:35:00", "BV": 0.85851716}, {"O": 0.0008558, "H": 0.00085648, "L": 0.00084785, "C": 0.000853, "V": 676.94856298, "T": "2017-11-09T05:36:00", "BV": 0.57678655}, {"O": 0.00084784, "H": 0.00084784, "L": 0.00084784, "C": 0.00084784, "V": 777.30893689, "T": "2017-11-09T05:37:00", "BV": 0.6590336}, {"O": 0.00084784, "H": 0.00084784, "L": 0.00084483, "C": 0.00084483, "V": 1157.13301465, "T": "2017-11-09T05:38:00", "BV": 0.97976803}, {"O": 0.00084483, "H": 0.00084483, "L": 0.00084216, "C": 0.00084483, "V": 1672.63174837, "T": "2017-11-09T05:39:00", "BV": 1.40984398}, {"O": 0.00084784, "H": 0.00084784, "L": 0.00084483, "C": 0.00084483, "V": 130.62153359, "T": "2017-11-09T05:40:00", "BV": 0.11035977}, {"O": 0.00084483, "H": 0.00084784, "L": 0.00084483, "C": 0.00084483, "V": 113.23125182, "T": "2017-11-09T05:41:00", "BV": 0.09566765}, {"O": 0.00084483, "H": 0.00084736, "L": 0.00084483, "C": 0.00084736, "V": 251.39507173, "T": "2017-11-09T05:42:00", "BV": 0.21238959}, {"O": 0.00084484, "H": 0.00084484, "L": 0.00084483, "C": 0.00084483, "V": 51.28407446, "T": "2017-11-09T05:43:00", "BV": 0.04332642}, {"O": 0.00084483, "H": 0.00084483, "L": 0.00084291, "C": 0.00084483, "V": 530.00960854, "T": "2017-11-09T05:44:00", "BV": 0.44682893}, {"O": 0.00084292, "H": 0.00084784, "L": 0.00084291, "C": 0.00084784, "V": 962.9340462, "T": "2017-11-09T05:45:00", "BV": 0.81317032}, {"O": 0.00084483, "H": 0.00084483, "L": 0.00084483, "C": 0.00084483, "V": 7.40336691, "T": "2017-11-09T05:46:00", "BV": 0.00625458}, {"O": 0.00084761, "H": 0.00084761, "L": 0.0008427, "C": 0.0008427, "V": 2359.88308189, "T": "2017-11-09T05:47:00", "BV": 1.99480074}, {"O": 0.0008427, "H": 0.00084745, "L": 0.00084269, "C": 0.00084269, "V": 372.59797751, "T": "2017-11-09T05:48:00", "BV": 0.31454561}, {"O": 0.00084269, "H": 0.00084269, "L": 0.00084018, "C": 0.00084018, "V": 296.26659059, "T": "2017-11-09T05:49:00", "BV": 0.24961448}, {"O": 0.00084269, "H": 0.00084269, "L": 0.00083953, "C": 0.00083953, "V": 471.65121321, "T": "2017-11-09T05:50:00", "BV": 0.39618968}, {"O": 0.00084, "H": 0.00084269, "L": 0.00083953, "C": 0.00084269, "V": 853.7298097, "T": "2017-11-09T05:51:00", "BV": 0.71721828}, {"O": 0.00084522, "H": 0.00084522, "L": 0.00084269, "C": 0.00084269, "V": 87.77199627, "T": "2017-11-09T05:52:00", "BV": 0.07397725}, {"O": 0.00084269, "H": 0.00084269, "L": 0.00084269, "C": 0.00084269, "V": 352.2154122, "T": "2017-11-09T05:53:00", "BV": 0.29680838}, {"O": 0.00084556, "H": 0.00084677, "L": 0.00084535, "C": 0.00084556, "V": 39.00286116, "T": "2017-11-09T05:54:00", "BV": 0.0329871}, {"O": 0.00084556, "H": 0.00084754, "L": 0.00084333, "C": 0.00084333, "V": 500.1288168, "T": "2017-11-09T05:55:00", "BV": 0.42306057}, {"O": 0.00084749, "H": 0.00084749, "L": 0.00084103, "C": 0.00084749, "V": 456.59058764, "T": "2017-11-09T05:56:00", "BV": 0.38633308}, {"O": 0.00084749, "H": 0.00084773, "L": 0.00084749, "C": 0.00084773, "V": 764.43146382, "T": "2017-11-09T05:57:00", "BV": 0.64789713}, {"O": 0.00084773, "H": 0.00084779, "L": 0.00084773, "C": 0.00084773, "V": 343.40566316, "T": "2017-11-09T05:58:00", "BV": 0.2911242}, {"O": 0.00084784, "H": 0.00084784, "L": 0.00084784, "C": 0.00084784, "V": 43.93540153, "T": "2017-11-09T05:59:00", "BV": 0.03725018}, {"O": 0.00084773, "H": 0.00084784, "L": 0.00084773, "C": 0.00084773, "V": 150.61595753, "T": "2017-11-09T06:00:00", "BV": 0.12768177}, {"O": 0.00084773, "H": 0.00084773, "L": 0.00084773, "C": 0.00084773, "V": 44.84617437, "T": "2017-11-09T06:01:00", "BV": 0.03801743}, {"O": 0.00084784, "H": 0.00084785, "L": 0.00084784, "C": 0.00084785, "V": 69.80765846, "T": "2017-11-09T06:02:00", "BV": 0.05918572}, {"O": 0.00084926, "H": 0.00085367, "L": 0.00084926, "C": 0.00085367, "V": 165.21347507, "T": "2017-11-09T06:03:00", "BV": 0.14101806}, {"O": 0.00085366, "H": 0.00085436, "L": 0.00085366, "C": 0.00085366, "V": 1029.36689537, "T": "2017-11-09T06:04:00", "BV": 0.8789563}, {"O": 0.00085365, "H": 0.00085365, "L": 0.00084785, "C": 0.00085364, "V": 916.9552682, "T": "2017-11-09T06:05:00", "BV": 0.782077}, {"O": 0.00085363, "H": 0.00085365, "L": 0.00085363, "C": 0.00085363, "V": 483.61690725, "T": "2017-11-09T06:06:00", "BV": 0.41283552}, {"O": 0.00084874, "H": 0.00084874, "L": 0.00084786, "C": 0.00084786, "V": 199.9, "T": "2017-11-09T06:07:00", "BV": 0.16949001}, {"O": 0.000848, "H": 0.000848, "L": 0.000848, "C": 0.000848, "V": 34.1961875, "T": "2017-11-09T06:08:00", "BV": 0.02899836}, {"O": 0.00085365, "H": 0.00085499, "L": 0.00085365, "C": 0.00085365, "V": 704.79655689, "T": "2017-11-09T06:09:00", "BV": 0.60168178}, {"O": 0.00085365, "H": 0.00085499, "L": 0.00085365, "C": 0.00085365, "V": 277.95434953, "T": "2017-11-09T06:10:00", "BV": 0.23734938}, {"O": 0.00085426, "H": 0.0008558, "L": 0.00085365, "C": 0.0008558, "V": 1297.1078279, "T": "2017-11-09T06:11:00", "BV": 1.10865857}, {"O": 0.00085365, "H": 0.0008558, "L": 0.00085, "C": 0.00085, "V": 79.37349283, "T": "2017-11-09T06:12:00", "BV": 0.06771154}, {"O": 0.0008555, "H": 0.0008558, "L": 0.00085, "C": 0.00085, "V": 378.56566162, "T": "2017-11-09T06:13:00", "BV": 0.32373626}, {"O": 0.00085, "H": 0.00085, "L": 0.00084902, "C": 0.00084902, "V": 257.60680718, "T": "2017-11-09T06:14:00", "BV": 0.21886778}, {"O": 0.00084902, "H": 0.00085, "L": 0.00084902, "C": 0.00085, "V": 49.88069896, "T": "2017-11-09T06:15:00", "BV": 0.04236783}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 43.6404255, "T": "2017-11-09T06:16:00", "BV": 0.03709435}, {"O": 0.00085, "H": 0.00085, "L": 0.000849, "C": 0.000849, "V": 110.59009482, "T": "2017-11-09T06:17:00", "BV": 0.09389357}, {"O": 0.000849, "H": 0.00085, "L": 0.000848, "C": 0.000848, "V": 85.86334217, "T": "2017-11-09T06:18:00", "BV": 0.0728496}, {"O": 0.000848, "H": 0.000849, "L": 0.000848, "C": 0.000849, "V": 70.0, "T": "2017-11-09T06:19:00", "BV": 0.05938}, {"O": 0.000848, "H": 0.000848, "L": 0.00084785, "C": 0.00084785, "V": 530.95919713, "T": "2017-11-09T06:20:00", "BV": 0.45023188}, {"O": 0.00084785, "H": 0.000848, "L": 0.00084785, "C": 0.000848, "V": 50.6440755, "T": "2017-11-09T06:21:00", "BV": 0.04294491}, {"O": 0.000848, "H": 0.000848, "L": 0.000848, "C": 0.000848, "V": 309.07429245, "T": "2017-11-09T06:22:00", "BV": 0.26209498}, {"O": 0.000848, "H": 0.000848, "L": 0.00084774, "C": 0.00084774, "V": 439.35240536, "T": "2017-11-09T06:23:00", "BV": 0.37249315}, {"O": 0.00084785, "H": 0.00084785, "L": 0.00084785, "C": 0.00084785, "V": 1.0, "T": "2017-11-09T06:24:00", "BV": 0.00084785}, {"O": 0.000848, "H": 0.000849, "L": 0.000848, "C": 0.000849, "V": 329.63242643, "T": "2017-11-09T06:25:00", "BV": 0.27956386}, {"O": 0.000848, "H": 0.000849, "L": 0.000848, "C": 0.00084889, "V": 223.60795496, "T": "2017-11-09T06:26:00", "BV": 0.1898006}, {"O": 0.00084889, "H": 0.00084889, "L": 0.000848, "C": 0.00084888, "V": 206.11758063, "T": "2017-11-09T06:27:00", "BV": 0.17495333}, {"O": 0.00084888, "H": 0.00084889, "L": 0.000848, "C": 0.00084889, "V": 190.34857467, "T": "2017-11-09T06:28:00", "BV": 0.16154349}, {"O": 0.00084889, "H": 0.00084889, "L": 0.00084889, "C": 0.00084889, "V": 99.60610167, "T": "2017-11-09T06:29:00", "BV": 0.08455462}, {"O": 0.00084889, "H": 0.00084889, "L": 0.00084801, "C": 0.00084801, "V": 18.75421822, "T": "2017-11-09T06:30:00", "BV": 0.01591256}, {"O": 0.00084889, "H": 0.00084889, "L": 0.00084801, "C": 0.00084801, "V": 927.18157589, "T": "2017-11-09T06:31:00", "BV": 0.7867836}, {"O": 0.00084801, "H": 0.00084801, "L": 0.000848, "C": 0.000848, "V": 167.73871499, "T": "2017-11-09T06:32:00", "BV": 0.14224359}, {"O": 0.000848, "H": 0.00084801, "L": 0.000848, "C": 0.00084801, "V": 219.65601884, "T": "2017-11-09T06:33:00", "BV": 0.18626959}, {"O": 0.00084801, "H": 0.00084801, "L": 0.000848, "C": 0.00084801, "V": 888.84455961, "T": "2017-11-09T06:34:00", "BV": 0.75374876}, {"O": 0.00084785, "H": 0.000848, "L": 0.00084785, "C": 0.000848, "V": 103.03232029, "T": "2017-11-09T06:35:00", "BV": 0.08736401}, {"O": 0.000848, "H": 0.000848, "L": 0.000848, "C": 0.000848, "V": 280.43720595, "T": "2017-11-09T06:36:00", "BV": 0.23781074}, {"O": 0.000848, "H": 0.000848, "L": 0.000848, "C": 0.000848, "V": 106.99209524, "T": "2017-11-09T06:37:00", "BV": 0.09072929}, {"O": 0.000848, "H": 0.000849, "L": 0.000848, "C": 0.000849, "V": 1553.6304167, "T": "2017-11-09T06:38:00", "BV": 1.31753642}, {"O": 0.000848, "H": 0.000848, "L": 0.00084785, "C": 0.00084785, "V": 1642.98419995, "T": "2017-11-09T06:39:00", "BV": 1.39313176}, {"O": 0.00084774, "H": 0.00084799, "L": 0.00084774, "C": 0.00084799, "V": 366.65382822, "T": "2017-11-09T06:40:00", "BV": 0.31088321}, {"O": 0.00084799, "H": 0.00084799, "L": 0.00084284, "C": 0.00084284, "V": 1536.76929762, "T": "2017-11-09T06:41:00", "BV": 1.29607071}, {"O": 0.00084799, "H": 0.00084799, "L": 0.00084285, "C": 0.00084285, "V": 60.4263137, "T": "2017-11-09T06:42:00", "BV": 0.05118647}, {"O": 0.00084285, "H": 0.00084772, "L": 0.00084285, "C": 0.00084772, "V": 78.9113685, "T": "2017-11-09T06:43:00", "BV": 0.06686064}, {"O": 0.00084785, "H": 0.00084785, "L": 0.00084772, "C": 0.00084772, "V": 307.81366152, "T": "2017-11-09T06:44:00", "BV": 0.26096903}, {"O": 0.00084772, "H": 0.00084785, "L": 0.00084772, "C": 0.00084785, "V": 218.62420755, "T": "2017-11-09T06:45:00", "BV": 0.18533818}, {"O": 0.00084785, "H": 0.00084785, "L": 0.00084785, "C": 0.00084785, "V": 600.0, "T": "2017-11-09T06:46:00", "BV": 0.50871}, {"O": 0.00084772, "H": 0.00084772, "L": 0.00084772, "C": 0.00084772, "V": 140.481439, "T": "2017-11-09T06:47:00", "BV": 0.11908891}, {"O": 0.00084772, "H": 0.00084785, "L": 0.00084772, "C": 0.00084772, "V": 84.8386996, "T": "2017-11-09T06:48:00", "BV": 0.07192044}, {"O": 0.00084772, "H": 0.00084785, "L": 0.00084772, "C": 0.00084772, "V": 83.27755374, "T": "2017-11-09T06:49:00", "BV": 0.07060147}, {"O": 0.00084785, "H": 0.00084785, "L": 0.00084785, "C": 0.00084785, "V": 132.32155682, "T": "2017-11-09T06:51:00", "BV": 0.11218881}, {"O": 0.000848, "H": 0.000848, "L": 0.00084785, "C": 0.00084785, "V": 801.24148112, "T": "2017-11-09T06:52:00", "BV": 0.67942992}, {"O": 0.000848, "H": 0.000848, "L": 0.00084785, "C": 0.000848, "V": 243.37504543, "T": "2017-11-09T06:53:00", "BV": 0.20637144}, {"O": 0.000848, "H": 0.00085, "L": 0.000848, "C": 0.00085, "V": 232.92681588, "T": "2017-11-09T06:54:00", "BV": 0.19789323}, {"O": 0.000848, "H": 0.00085, "L": 0.000848, "C": 0.00085, "V": 39.66761982, "T": "2017-11-09T06:55:00", "BV": 0.03370588}, {"O": 0.00085, "H": 0.00085211, "L": 0.00085, "C": 0.00085211, "V": 494.18297252, "T": "2017-11-09T06:56:00", "BV": 0.42010683}, {"O": 0.00085211, "H": 0.0008552, "L": 0.000851, "C": 0.0008552, "V": 438.34689627, "T": "2017-11-09T06:57:00", "BV": 0.37354429}, {"O": 0.000851, "H": 0.0008552, "L": 0.00084785, "C": 0.000851, "V": 662.90599712, "T": "2017-11-09T06:58:00", "BV": 0.5639085}, {"O": 0.000851, "H": 0.0008558, "L": 0.000851, "C": 0.00085579, "V": 556.16685242, "T": "2017-11-09T06:59:00", "BV": 0.47571004}, {"O": 0.0008558, "H": 0.0008558, "L": 0.0008558, "C": 0.0008558, "V": 1537.56648963, "T": "2017-11-09T07:00:00", "BV": 1.3158494}, {"O": 0.00085579, "H": 0.00085579, "L": 0.00085579, "C": 0.00085579, "V": 22.87177335, "T": "2017-11-09T07:01:00", "BV": 0.01957342}, {"O": 0.00085579, "H": 0.00085648, "L": 0.00085579, "C": 0.00085648, "V": 2055.68637107, "T": "2017-11-09T07:02:00", "BV": 1.75927153}, {"O": 0.00085695, "H": 0.00085695, "L": 0.00085648, "C": 0.0008569, "V": 779.12095371, "T": "2017-11-09T07:03:00", "BV": 0.66763453}, {"O": 0.0008569, "H": 0.00085696, "L": 0.0008558, "C": 0.00085691, "V": 451.84542953, "T": "2017-11-09T07:04:00", "BV": 0.38713954}, {"O": 0.00085581, "H": 0.00085691, "L": 0.0008558, "C": 0.00085691, "V": 444.32711663, "T": "2017-11-09T07:05:00", "BV": 0.38061557}, {"O": 0.00085691, "H": 0.00085691, "L": 0.00085691, "C": 0.00085691, "V": 1209.33304897, "T": "2017-11-09T07:06:00", "BV": 1.03628957}, {"O": 0.00085691, "H": 0.00085691, "L": 0.0008569, "C": 0.00085691, "V": 172.24365517, "T": "2017-11-09T07:07:00", "BV": 0.14759649}, {"O": 0.00085691, "H": 0.00085691, "L": 0.00085586, "C": 0.00085586, "V": 191.47353472, "T": "2017-11-09T07:08:00", "BV": 0.16402719}, {"O": 0.00085585, "H": 0.00085585, "L": 0.0008558, "C": 0.0008558, "V": 275.24896921, "T": "2017-11-09T07:10:00", "BV": 0.2355698}, {"O": 0.0008558, "H": 0.0008558, "L": 0.0008558, "C": 0.0008558, "V": 220.82580049, "T": "2017-11-09T07:11:00", "BV": 0.1889827}, {"O": 0.00085585, "H": 0.00085691, "L": 0.00085585, "C": 0.00085691, "V": 33.11981095, "T": "2017-11-09T07:12:00", "BV": 0.02835256}, {"O": 0.00085588, "H": 0.00085588, "L": 0.00085585, "C": 0.00085585, "V": 305.82179526, "T": "2017-11-09T07:13:00", "BV": 0.26174221}, {"O": 0.00085585, "H": 0.00085673, "L": 0.00085585, "C": 0.00085585, "V": 147.20473522, "T": "2017-11-09T07:14:00", "BV": 0.12598802}, {"O": 0.00085691, "H": 0.00085691, "L": 0.00085691, "C": 0.00085691, "V": 5.72308563, "T": "2017-11-09T07:15:00", "BV": 0.00490416}, {"O": 0.00085585, "H": 0.00085585, "L": 0.00085579, "C": 0.00085579, "V": 3923.97160832, "T": "2017-11-09T07:16:00", "BV": 3.35816177}, {"O": 0.00085584, "H": 0.000856, "L": 0.00085584, "C": 0.000856, "V": 49.45021294, "T": "2017-11-09T07:17:00", "BV": 0.04232239}, {"O": 0.00085669, "H": 0.00085691, "L": 0.00085669, "C": 0.00085691, "V": 3195.03335351, "T": "2017-11-09T07:18:00", "BV": 2.73781532}, {"O": 0.00085691, "H": 0.00085691, "L": 0.00085669, "C": 0.00085691, "V": 248.95330531, "T": "2017-11-09T07:19:00", "BV": 0.21332941}, {"O": 0.00085691, "H": 0.00085691, "L": 0.0008569, "C": 0.0008569, "V": 53.16848369, "T": "2017-11-09T07:20:00", "BV": 0.04556008}, {"O": 0.0008569, "H": 0.0008569, "L": 0.00085689, "C": 0.00085689, "V": 88.35498039, "T": "2017-11-09T07:21:00", "BV": 0.07571122}, {"O": 0.0008567, "H": 0.00085689, "L": 0.000856, "C": 0.00085689, "V": 537.52644047, "T": "2017-11-09T07:22:00", "BV": 0.460285}, {"O": 0.0008569, "H": 0.00085696, "L": 0.0008569, "C": 0.00085696, "V": 35.39944105, "T": "2017-11-09T07:23:00", "BV": 0.03033416}, {"O": 0.000857, "H": 0.0008573, "L": 0.00085689, "C": 0.0008573, "V": 1085.32022182, "T": "2017-11-09T07:24:00", "BV": 0.93001559}, {"O": 0.0008573, "H": 0.0008575, "L": 0.0008573, "C": 0.0008575, "V": 36.73861481, "T": "2017-11-09T07:25:00", "BV": 0.0314995}, {"O": 0.0008575, "H": 0.0008575, "L": 0.0008575, "C": 0.0008575, "V": 301.1701484, "T": "2017-11-09T07:26:00", "BV": 0.2582534}, {"O": 0.00085879, "H": 0.00085879, "L": 0.00085753, "C": 0.00085879, "V": 422.11317763, "T": "2017-11-09T07:27:00", "BV": 0.3624498}, {"O": 0.00085879, "H": 0.00085976, "L": 0.00085879, "C": 0.00085915, "V": 152.95463858, "T": "2017-11-09T07:28:00", "BV": 0.13142115}, {"O": 0.00085976, "H": 0.00086363, "L": 0.00085976, "C": 0.00086363, "V": 1335.05421242, "T": "2017-11-09T07:29:00", "BV": 1.15086315}, {"O": 0.00086319, "H": 0.00086362, "L": 0.000861, "C": 0.000861, "V": 260.20611803, "T": "2017-11-09T07:30:00", "BV": 0.22448414}, {"O": 0.000861, "H": 0.00086444, "L": 0.0008588, "C": 0.00086444, "V": 1865.30076485, "T": "2017-11-09T07:31:00", "BV": 1.6082662}, {"O": 0.00086499, "H": 0.00086499, "L": 0.00086445, "C": 0.00086445, "V": 19.55248626, "T": "2017-11-09T07:32:00", "BV": 0.01691194}, {"O": 0.00086445, "H": 0.00086499, "L": 0.00086444, "C": 0.00086444, "V": 1187.46243583, "T": "2017-11-09T07:33:00", "BV": 1.02649418}, {"O": 0.00086444, "H": 0.000865, "L": 0.00086444, "C": 0.00086499, "V": 687.03953939, "T": "2017-11-09T07:34:00", "BV": 0.59410105}, {"O": 0.00086499, "H": 0.00086499, "L": 0.00086499, "C": 0.00086499, "V": 17.75697378, "T": "2017-11-09T07:35:00", "BV": 0.0153596}, {"O": 0.00086444, "H": 0.00086444, "L": 0.00086001, "C": 0.00086003, "V": 644.06826972, "T": "2017-11-09T07:36:00", "BV": 0.55656126}, {"O": 0.0008644, "H": 0.00086497, "L": 0.0008644, "C": 0.00086497, "V": 157.48539924, "T": "2017-11-09T07:37:00", "BV": 0.13616813}, {"O": 0.0008644, "H": 0.0008644, "L": 0.0008644, "C": 0.0008644, "V": 20.0, "T": "2017-11-09T07:38:00", "BV": 0.017288}, {"O": 0.00086046, "H": 0.00086497, "L": 0.00086045, "C": 0.00086045, "V": 711.42354912, "T": "2017-11-09T07:39:00", "BV": 0.61227243}, {"O": 0.00086045, "H": 0.00086045, "L": 0.00086003, "C": 0.00086045, "V": 310.11446582, "T": "2017-11-09T07:40:00", "BV": 0.26676318}, {"O": 0.00086045, "H": 0.00086045, "L": 0.00086045, "C": 0.00086045, "V": 5.0, "T": "2017-11-09T07:41:00", "BV": 0.00430225}, {"O": 0.00086031, "H": 0.00086499, "L": 0.00086031, "C": 0.00086499, "V": 861.8504801, "T": "2017-11-09T07:43:00", "BV": 0.74395339}, {"O": 0.00086499, "H": 0.00086499, "L": 0.00086499, "C": 0.00086499, "V": 108.94571862, "T": "2017-11-09T07:44:00", "BV": 0.09423695}, {"O": 0.00086499, "H": 0.00086499, "L": 0.00086058, "C": 0.00086058, "V": 475.10572592, "T": "2017-11-09T07:45:00", "BV": 0.40888853}, {"O": 0.00086498, "H": 0.00086498, "L": 0.00086496, "C": 0.00086496, "V": 35.7874093, "T": "2017-11-09T07:46:00", "BV": 0.03095471}, {"O": 0.00086496, "H": 0.00086498, "L": 0.00086101, "C": 0.00086101, "V": 207.0804046, "T": "2017-11-09T07:47:00", "BV": 0.17883125}, {"O": 0.000862, "H": 0.000862, "L": 0.000862, "C": 0.000862, "V": 2.0, "T": "2017-11-09T07:48:00", "BV": 0.001724}, {"O": 0.00086496, "H": 0.00086496, "L": 0.000862, "C": 0.000862, "V": 127.00270078, "T": "2017-11-09T07:49:00", "BV": 0.10948815}, {"O": 0.000862, "H": 0.000862, "L": 0.00086055, "C": 0.000862, "V": 228.34468332, "T": "2017-11-09T07:50:00", "BV": 0.19655535}, {"O": 0.00086056, "H": 0.00086056, "L": 0.00086026, "C": 0.00086026, "V": 260.93578867, "T": "2017-11-09T07:51:00", "BV": 0.22448154}, {"O": 0.00086056, "H": 0.000862, "L": 0.00086026, "C": 0.000862, "V": 13.58815209, "T": "2017-11-09T07:52:00", "BV": 0.0116937}, {"O": 0.00086027, "H": 0.00086498, "L": 0.00086027, "C": 0.00086498, "V": 603.10421954, "T": "2017-11-09T07:53:00", "BV": 0.51967127}, {"O": 0.00086465, "H": 0.00086465, "L": 0.00086027, "C": 0.00086027, "V": 178.62670716, "T": "2017-11-09T07:54:00", "BV": 0.1537371}, {"O": 0.000862, "H": 0.00086498, "L": 0.000862, "C": 0.00086498, "V": 17.66511258, "T": "2017-11-09T07:55:00", "BV": 0.01524154}, {"O": 0.00086498, "H": 0.00086498, "L": 0.00086498, "C": 0.00086498, "V": 271.65180189, "T": "2017-11-09T07:56:00", "BV": 0.23497332}, {"O": 0.00086498, "H": 0.00086498, "L": 0.00086131, "C": 0.00086497, "V": 517.2580453, "T": "2017-11-09T07:57:00", "BV": 0.44588679}, {"O": 0.00086497, "H": 0.00086497, "L": 0.00086026, "C": 0.00086129, "V": 252.62202476, "T": "2017-11-09T07:58:00", "BV": 0.21761867}, {"O": 0.0008613, "H": 0.00086498, "L": 0.00086003, "C": 0.00086498, "V": 569.6325809, "T": "2017-11-09T07:59:00", "BV": 0.49105262}, {"O": 0.00086498, "H": 0.00086498, "L": 0.00086129, "C": 0.00086498, "V": 250.42718059, "T": "2017-11-09T08:00:00", "BV": 0.21580836}, {"O": 0.00086498, "H": 0.00086499, "L": 0.00086003, "C": 0.00086003, "V": 1338.9827658, "T": "2017-11-09T08:01:00", "BV": 1.15412185}, {"O": 0.00086498, "H": 0.00086498, "L": 0.00086004, "C": 0.00086498, "V": 18.47350119, "T": "2017-11-09T08:02:00", "BV": 0.01594944}, {"O": 0.00086498, "H": 0.00086499, "L": 0.00086325, "C": 0.00086325, "V": 409.69426687, "T": "2017-11-09T08:03:00", "BV": 0.35383799}, {"O": 0.00086299, "H": 0.00086499, "L": 0.00086299, "C": 0.00086369, "V": 56.26993866, "T": "2017-11-09T08:04:00", "BV": 0.04858465}, {"O": 0.00086325, "H": 0.00086369, "L": 0.00086325, "C": 0.00086369, "V": 214.2966265, "T": "2017-11-09T08:05:00", "BV": 0.18503978}, {"O": 0.00086498, "H": 0.00086498, "L": 0.00086001, "C": 0.00086001, "V": 367.42502853, "T": "2017-11-09T08:06:00", "BV": 0.31632541}, {"O": 0.00086001, "H": 0.00086001, "L": 0.00086, "C": 0.00086001, "V": 195.49598154, "T": "2017-11-09T08:07:00", "BV": 0.1681281}, {"O": 0.00086009, "H": 0.00086009, "L": 0.00086009, "C": 0.00086009, "V": 10.0, "T": "2017-11-09T08:08:00", "BV": 0.0086009}, {"O": 0.00086009, "H": 0.00086496, "L": 0.00086001, "C": 0.00086496, "V": 45.89529216, "T": "2017-11-09T08:09:00", "BV": 0.03956747}, {"O": 0.00086001, "H": 0.00086001, "L": 0.00086001, "C": 0.00086001, "V": 23.53969238, "T": "2017-11-09T08:10:00", "BV": 0.02024437}, {"O": 0.00086002, "H": 0.00086002, "L": 0.00086001, "C": 0.00086001, "V": 419.163158, "T": "2017-11-09T08:11:00", "BV": 0.36048457}, {"O": 0.0008601, "H": 0.0008601, "L": 0.0008601, "C": 0.0008601, "V": 18.63169883, "T": "2017-11-09T08:12:00", "BV": 0.01602512}, {"O": 0.000864, "H": 0.0008645, "L": 0.00086001, "C": 0.0008645, "V": 607.54928998, "T": "2017-11-09T08:13:00", "BV": 0.52408633}, {"O": 0.00086001, "H": 0.000864, "L": 0.00086001, "C": 0.00086001, "V": 475.34859707, "T": "2017-11-09T08:14:00", "BV": 0.40899798}, {"O": 0.00086001, "H": 0.000861, "L": 0.00086001, "C": 0.00086001, "V": 22.3167698, "T": "2017-11-09T08:15:00", "BV": 0.01920734}, {"O": 0.00086, "H": 0.000861, "L": 0.00086, "C": 0.000861, "V": 30.09976246, "T": "2017-11-09T08:16:00", "BV": 0.02588653}, {"O": 0.00086001, "H": 0.000861, "L": 0.00086001, "C": 0.000861, "V": 44.68779134, "T": "2017-11-09T08:17:00", "BV": 0.03846628}, {"O": 0.000861, "H": 0.00086486, "L": 0.000861, "C": 0.00086486, "V": 471.35490352, "T": "2017-11-09T08:18:00", "BV": 0.40673691}, {"O": 0.00086496, "H": 0.00086496, "L": 0.00086486, "C": 0.00086486, "V": 1001.20416599, "T": "2017-11-09T08:19:00", "BV": 0.86596936}, {"O": 0.00086186, "H": 0.00086486, "L": 0.00086186, "C": 0.00086486, "V": 373.77382619, "T": "2017-11-09T08:20:00", "BV": 0.32219086}, {"O": 0.00086186, "H": 0.00086486, "L": 0.00086186, "C": 0.00086186, "V": 49.04333888, "T": "2017-11-09T08:21:00", "BV": 0.0423514}, {"O": 0.00086486, "H": 0.00086496, "L": 0.00086486, "C": 0.00086496, "V": 421.84368469, "T": "2017-11-09T08:22:00", "BV": 0.36484269}, {"O": 0.00086496, "H": 0.00086653, "L": 0.00086211, "C": 0.00086653, "V": 2303.34423735, "T": "2017-11-09T08:23:00", "BV": 1.99281678}, {"O": 0.000867, "H": 0.00086999, "L": 0.00086365, "C": 0.00086365, "V": 2462.33055971, "T": "2017-11-09T08:24:00", "BV": 2.14126422}, {"O": 0.000864, "H": 0.00087131, "L": 0.00086366, "C": 0.00087131, "V": 2397.05864792, "T": "2017-11-09T08:25:00", "BV": 2.08458329}, {"O": 0.00087099, "H": 0.00087358, "L": 0.00086677, "C": 0.00087358, "V": 2141.17777326, "T": "2017-11-09T08:26:00", "BV": 1.86457522}, {"O": 0.00087411, "H": 0.0008798, "L": 0.00086677, "C": 0.00087892, "V": 3239.98155904, "T": "2017-11-09T08:27:00", "BV": 2.83417078}, {"O": 0.00087892, "H": 0.0008799, "L": 0.00087671, "C": 0.0008798, "V": 1679.73714427, "T": "2017-11-09T08:28:00", "BV": 1.47607735}, {"O": 0.0008798, "H": 0.0008799, "L": 0.0008798, "C": 0.0008799, "V": 392.70566698, "T": "2017-11-09T08:29:00", "BV": 0.3455413}, {"O": 0.0008799, "H": 0.00087996, "L": 0.0008799, "C": 0.00087996, "V": 602.98919253, "T": "2017-11-09T08:30:00", "BV": 0.53058326}, {"O": 0.00087996, "H": 0.00088, "L": 0.00087996, "C": 0.00087998, "V": 443.5810712, "T": "2017-11-09T08:31:00", "BV": 0.39034195}, {"O": 0.00087996, "H": 0.00088, "L": 0.00087996, "C": 0.00087997, "V": 1365.16436752, "T": "2017-11-09T08:32:00", "BV": 1.20132181}, {"O": 0.00087997, "H": 0.00087997, "L": 0.00087996, "C": 0.00087996, "V": 261.86478416, "T": "2017-11-09T08:33:00", "BV": 0.23043312}, {"O": 0.00087996, "H": 0.00087997, "L": 0.0008799, "C": 0.00087997, "V": 2369.54103214, "T": "2017-11-09T08:34:00", "BV": 2.08503692}, {"O": 0.00087997, "H": 0.00087997, "L": 0.0008799, "C": 0.00087996, "V": 2640.92225138, "T": "2017-11-09T08:35:00", "BV": 2.32391665}, {"O": 0.00087992, "H": 0.00087997, "L": 0.00087992, "C": 0.00087996, "V": 585.00993787, "T": "2017-11-09T08:36:00", "BV": 0.51477315}, {"O": 0.00087997, "H": 0.00087997, "L": 0.0008799, "C": 0.0008799, "V": 259.75781035, "T": "2017-11-09T08:37:00", "BV": 0.22857638}, {"O": 0.00087995, "H": 0.00087995, "L": 0.0008799, "C": 0.0008799, "V": 1862.62353312, "T": "2017-11-09T08:38:00", "BV": 1.63892944}, {"O": 0.00087989, "H": 0.00087989, "L": 0.0008798, "C": 0.0008798, "V": 134.28272098, "T": "2017-11-09T08:39:00", "BV": 0.11815273}, {"O": 0.0008798, "H": 0.00087989, "L": 0.0008796, "C": 0.0008796, "V": 341.55119598, "T": "2017-11-09T08:40:00", "BV": 0.30047384}, {"O": 0.00087959, "H": 0.00087959, "L": 0.000873, "C": 0.000873, "V": 1159.68671978, "T": "2017-11-09T08:41:00", "BV": 1.01424774}, {"O": 0.000873, "H": 0.000873, "L": 0.000873, "C": 0.000873, "V": 391.68099515, "T": "2017-11-09T08:42:00", "BV": 0.3419375}, {"O": 0.000873, "H": 0.000873, "L": 0.0008684, "C": 0.00087269, "V": 398.10260235, "T": "2017-11-09T08:43:00", "BV": 0.34638905}, {"O": 0.00086839, "H": 0.00087268, "L": 0.00086839, "C": 0.00087268, "V": 135.78128519, "T": "2017-11-09T08:44:00", "BV": 0.11845516}, {"O": 0.00087268, "H": 0.00087268, "L": 0.00087268, "C": 0.00087268, "V": 20.20557779, "T": "2017-11-09T08:45:00", "BV": 0.01763299}, {"O": 0.00087268, "H": 0.00087268, "L": 0.00087267, "C": 0.00087267, "V": 39.95465187, "T": "2017-11-09T08:46:00", "BV": 0.03486738}, {"O": 0.00087267, "H": 0.00087267, "L": 0.00087004, "C": 0.00087266, "V": 259.070342, "T": "2017-11-09T08:47:00", "BV": 0.2260463}, {"O": 0.00087266, "H": 0.00087266, "L": 0.00087, "C": 0.00087266, "V": 559.39943531, "T": "2017-11-09T08:48:00", "BV": 0.48713793}, {"O": 0.00087, "H": 0.00087265, "L": 0.00087, "C": 0.00087265, "V": 378.5997656, "T": "2017-11-09T08:49:00", "BV": 0.330373}, {"O": 0.00087265, "H": 0.00087265, "L": 0.0008725, "C": 0.0008725, "V": 235.17490557, "T": "2017-11-09T08:50:00", "BV": 0.205203}, {"O": 0.00087249, "H": 0.00087249, "L": 0.00087249, "C": 0.00087249, "V": 6.8813923, "T": "2017-11-09T08:51:00", "BV": 0.00600393}, {"O": 0.0008701, "H": 0.00087249, "L": 0.00086856, "C": 0.00087249, "V": 1011.43279579, "T": "2017-11-09T08:52:00", "BV": 0.87890727}, {"O": 0.00086855, "H": 0.00087248, "L": 0.00086855, "C": 0.00086855, "V": 768.12481582, "T": "2017-11-09T08:53:00", "BV": 0.66729741}, {"O": 0.00086901, "H": 0.00086901, "L": 0.00086901, "C": 0.00086901, "V": 100.0, "T": "2017-11-09T08:55:00", "BV": 0.086901}, {"O": 0.00086901, "H": 0.00086901, "L": 0.00086901, "C": 0.00086901, "V": 145.46468461, "T": "2017-11-09T08:56:00", "BV": 0.12641026}, {"O": 0.00086901, "H": 0.00086901, "L": 0.00086901, "C": 0.00086901, "V": 682.44140246, "T": "2017-11-09T08:57:00", "BV": 0.59304834}, {"O": 0.00086901, "H": 0.00087246, "L": 0.00086901, "C": 0.00086901, "V": 1191.52904098, "T": "2017-11-09T08:58:00", "BV": 1.03821103}, {"O": 0.00086901, "H": 0.00087246, "L": 0.000869, "C": 0.00086901, "V": 439.4491781, "T": "2017-11-09T08:59:00", "BV": 0.38297603}, {"O": 0.000869, "H": 0.00086901, "L": 0.000869, "C": 0.00086901, "V": 104.58082114, "T": "2017-11-09T09:00:00", "BV": 0.09088175}, {"O": 0.00087246, "H": 0.00087247, "L": 0.000869, "C": 0.00087247, "V": 928.11192112, "T": "2017-11-09T09:01:00", "BV": 0.80974204}, {"O": 0.00087247, "H": 0.00087479, "L": 0.000869, "C": 0.00087479, "V": 2394.66601993, "T": "2017-11-09T09:02:00", "BV": 2.08904773}, {"O": 0.00087479, "H": 0.00087479, "L": 0.00087479, "C": 0.00087479, "V": 3.28838467, "T": "2017-11-09T09:03:00", "BV": 0.00287663}, {"O": 0.00087479, "H": 0.00087896, "L": 0.00087479, "C": 0.00087677, "V": 330.07261829, "T": "2017-11-09T09:04:00", "BV": 0.28935373}, {"O": 0.00087677, "H": 0.0008796, "L": 0.00087677, "C": 0.0008796, "V": 304.49761334, "T": "2017-11-09T09:05:00", "BV": 0.26779223}, {"O": 0.00087678, "H": 0.0008799, "L": 0.00087678, "C": 0.0008799, "V": 2507.80050407, "T": "2017-11-09T09:06:00", "BV": 2.20526875}, {"O": 0.000879, "H": 0.00087997, "L": 0.000879, "C": 0.00087997, "V": 473.52388035, "T": "2017-11-09T09:07:00", "BV": 0.4164261}, {"O": 0.0008799, "H": 0.00087997, "L": 0.000879, "C": 0.0008799, "V": 3504.70247068, "T": "2017-11-09T09:08:00", "BV": 3.08168932}, {"O": 0.0008799, "H": 0.0008799, "L": 0.00087679, "C": 0.0008799, "V": 864.26394597, "T": "2017-11-09T09:09:00", "BV": 0.75949659}, {"O": 0.00087834, "H": 0.0008799, "L": 0.000877, "C": 0.000877, "V": 1159.7985157, "T": "2017-11-09T09:10:00", "BV": 1.02044917}, {"O": 0.00087997, "H": 0.00088135, "L": 0.000877, "C": 0.00088134, "V": 1675.04450512, "T": "2017-11-09T09:11:00", "BV": 1.47470297}, {"O": 0.00088025, "H": 0.00088134, "L": 0.0008795, "C": 0.00088134, "V": 681.80760439, "T": "2017-11-09T09:12:00", "BV": 0.60076072}, {"O": 0.00088135, "H": 0.00088135, "L": 0.00088034, "C": 0.00088034, "V": 1424.1249256, "T": "2017-11-09T09:13:00", "BV": 1.25438506}, {"O": 0.00088026, "H": 0.00088135, "L": 0.00088, "C": 0.00088135, "V": 377.07101251, "T": "2017-11-09T09:14:00", "BV": 0.33223689}, {"O": 0.00088134, "H": 0.00088141, "L": 0.00088034, "C": 0.00088141, "V": 414.27370365, "T": "2017-11-09T09:15:00", "BV": 0.36493041}, {"O": 0.00088142, "H": 0.00088152, "L": 0.00088142, "C": 0.00088152, "V": 9.91999811, "T": "2017-11-09T09:16:00", "BV": 0.00874396}, {"O": 0.0008815, "H": 0.00088245, "L": 0.00088142, "C": 0.000882, "V": 352.38936045, "T": "2017-11-09T09:17:00", "BV": 0.31075107}, {"O": 0.00088245, "H": 0.00088274, "L": 0.000882, "C": 0.000882, "V": 321.54647721, "T": "2017-11-09T09:18:00", "BV": 0.28379713}, {"O": 0.00088296, "H": 0.000885, "L": 0.000882, "C": 0.000885, "V": 845.24107629, "T": "2017-11-09T09:19:00", "BV": 0.74597543}, {"O": 0.000885, "H": 0.00088725, "L": 0.000885, "C": 0.000886, "V": 2890.55221123, "T": "2017-11-09T09:20:00", "BV": 2.5617448}, {"O": 0.00088651, "H": 0.00088725, "L": 0.00088601, "C": 0.00088601, "V": 29.66364454, "T": "2017-11-09T09:21:00", "BV": 0.02631599}, {"O": 0.000887, "H": 0.00088725, "L": 0.00088603, "C": 0.00088725, "V": 44.92380558, "T": "2017-11-09T09:22:00", "BV": 0.03983229}, {"O": 0.00088725, "H": 0.00088802, "L": 0.00088725, "C": 0.00088802, "V": 442.65688547, "T": "2017-11-09T09:23:00", "BV": 0.39301612}, {"O": 0.000888, "H": 0.00088881, "L": 0.000888, "C": 0.00088824, "V": 898.0253989, "T": "2017-11-09T09:24:00", "BV": 0.79779746}, {"O": 0.000888, "H": 0.00088824, "L": 0.000888, "C": 0.000888, "V": 54.31550936, "T": "2017-11-09T09:25:00", "BV": 0.04823484}, {"O": 0.00088824, "H": 0.0008888, "L": 0.00088824, "C": 0.0008888, "V": 501.75217107, "T": "2017-11-09T09:26:00", "BV": 0.44575175}, {"O": 0.0008888, "H": 0.00088887, "L": 0.000885, "C": 0.00088887, "V": 1792.69022322, "T": "2017-11-09T09:27:00", "BV": 1.59069222}, {"O": 0.00088886, "H": 0.000889, "L": 0.00088013, "C": 0.00088013, "V": 1327.95565327, "T": "2017-11-09T09:28:00", "BV": 1.1794308}, {"O": 0.00088888, "H": 0.00088888, "L": 0.0008799, "C": 0.0008799, "V": 604.22782308, "T": "2017-11-09T09:29:00", "BV": 0.53550617}, {"O": 0.000883, "H": 0.000883, "L": 0.0008799, "C": 0.0008799, "V": 235.07342768, "T": "2017-11-09T09:30:00", "BV": 0.20727782}, {"O": 0.0008799, "H": 0.00088298, "L": 0.0008799, "C": 0.0008799, "V": 38.06401608, "T": "2017-11-09T09:31:00", "BV": 0.03352331}, {"O": 0.00088294, "H": 0.00088294, "L": 0.00088292, "C": 0.00088292, "V": 282.40960217, "T": "2017-11-09T09:32:00", "BV": 0.2493456}, {"O": 0.00088291, "H": 0.00088291, "L": 0.00088289, "C": 0.00088289, "V": 69.97176529, "T": "2017-11-09T09:33:00", "BV": 0.06177802}, {"O": 0.00088049, "H": 0.00088288, "L": 0.00087401, "C": 0.00087401, "V": 493.33672898, "T": "2017-11-09T09:34:00", "BV": 0.43364109}, {"O": 0.00087405, "H": 0.00087405, "L": 0.00087316, "C": 0.00087405, "V": 905.18914896, "T": "2017-11-09T09:35:00", "BV": 0.79111598}, {"O": 0.00087401, "H": 0.00087404, "L": 0.00087316, "C": 0.00087316, "V": 192.41465014, "T": "2017-11-09T09:36:00", "BV": 0.16812753}, {"O": 0.00087316, "H": 0.00087403, "L": 0.00087087, "C": 0.000873, "V": 880.37520049, "T": "2017-11-09T09:37:00", "BV": 0.76804178}, {"O": 0.000873, "H": 0.000873, "L": 0.00087254, "C": 0.00087293, "V": 1110.96123647, "T": "2017-11-09T09:38:00", "BV": 0.9697}, {"O": 0.000873, "H": 0.000873, "L": 0.00087293, "C": 0.00087293, "V": 358.19662744, "T": "2017-11-09T09:39:00", "BV": 0.31268939}, {"O": 0.00087293, "H": 0.000873, "L": 0.00087254, "C": 0.00087254, "V": 535.76053683, "T": "2017-11-09T09:40:00", "BV": 0.4676611}, {"O": 0.00087254, "H": 0.00087254, "L": 0.00087254, "C": 0.00087254, "V": 276.562494, "T": "2017-11-09T09:41:00", "BV": 0.24131182}, {"O": 0.00087254, "H": 0.00087299, "L": 0.00087001, "C": 0.00087299, "V": 1758.99731157, "T": "2017-11-09T09:42:00", "BV": 1.53414167}, {"O": 0.000871, "H": 0.000871, "L": 0.00087001, "C": 0.00087001, "V": 91.67945966, "T": "2017-11-09T09:43:00", "BV": 0.07979231}, {"O": 0.000871, "H": 0.0008719, "L": 0.00087001, "C": 0.0008719, "V": 94.50050516, "T": "2017-11-09T09:44:00", "BV": 0.08224926}, {"O": 0.000872, "H": 0.000872, "L": 0.0008715, "C": 0.000872, "V": 492.61185659, "T": "2017-11-09T09:45:00", "BV": 0.42950767}, {"O": 0.000872, "H": 0.00087299, "L": 0.0008715, "C": 0.000872, "V": 683.91158651, "T": "2017-11-09T09:46:00", "BV": 0.59636525}, {"O": 0.0008715, "H": 0.00087299, "L": 0.00087001, "C": 0.00087001, "V": 406.97816576, "T": "2017-11-09T09:47:00", "BV": 0.35476241}, {"O": 0.00087125, "H": 0.00087298, "L": 0.00086855, "C": 0.00087125, "V": 816.34632478, "T": "2017-11-09T09:48:00", "BV": 0.7101702}, {"O": 0.00087125, "H": 0.00087298, "L": 0.00086856, "C": 0.00087298, "V": 162.56973999, "T": "2017-11-09T09:49:00", "BV": 0.14144038}, {"O": 0.00087125, "H": 0.00087125, "L": 0.00086856, "C": 0.00087125, "V": 71.637877, "T": "2017-11-09T09:50:00", "BV": 0.06231483}, {"O": 0.00087125, "H": 0.00087297, "L": 0.00087125, "C": 0.00087297, "V": 442.267333, "T": "2017-11-09T09:51:00", "BV": 0.3860422}, {"O": 0.00087297, "H": 0.00087297, "L": 0.00087125, "C": 0.00087125, "V": 667.05617613, "T": "2017-11-09T09:52:00", "BV": 0.58122676}, {"O": 0.0008713, "H": 0.0008713, "L": 0.0008713, "C": 0.0008713, "V": 304.63817509, "T": "2017-11-09T09:53:00", "BV": 0.2654312}, {"O": 0.00087297, "H": 0.00087297, "L": 0.00087126, "C": 0.00087126, "V": 1967.26953916, "T": "2017-11-09T09:54:00", "BV": 1.71407265}, {"O": 0.00087297, "H": 0.00087299, "L": 0.00087126, "C": 0.00087297, "V": 1065.8668518, "T": "2017-11-09T09:55:00", "BV": 0.93045432}, {"O": 0.000873, "H": 0.000873, "L": 0.00087126, "C": 0.00087126, "V": 508.61311489, "T": "2017-11-09T09:56:00", "BV": 0.44393309}, {"O": 0.00087269, "H": 0.00087269, "L": 0.00087126, "C": 0.00087126, "V": 195.41392097, "T": "2017-11-09T09:57:00", "BV": 0.17049295}, {"O": 0.00087126, "H": 0.00087299, "L": 0.00087126, "C": 0.00087299, "V": 166.13847382, "T": "2017-11-09T09:58:00", "BV": 0.14484535}, {"O": 0.0008725, "H": 0.0008725, "L": 0.00087126, "C": 0.0008725, "V": 118.57743691, "T": "2017-11-09T09:59:00", "BV": 0.10333108}, {"O": 0.00087126, "H": 0.00087126, "L": 0.00087126, "C": 0.00087126, "V": 10.6618013, "T": "2017-11-09T10:00:00", "BV": 0.0092892}, {"O": 0.00087175, "H": 0.00087175, "L": 0.00087175, "C": 0.00087175, "V": 66.53162087, "T": "2017-11-09T10:01:00", "BV": 0.05799894}, {"O": 0.000872, "H": 0.000872, "L": 0.000872, "C": 0.000872, "V": 10.0, "T": "2017-11-09T10:02:00", "BV": 0.00872}, {"O": 0.0008725, "H": 0.00087298, "L": 0.00087175, "C": 0.00087175, "V": 1033.41761949, "T": "2017-11-09T10:03:00", "BV": 0.90174814}, {"O": 0.00087175, "H": 0.00087175, "L": 0.00087125, "C": 0.00087125, "V": 770.75285607, "T": "2017-11-09T10:04:00", "BV": 0.67154693}, {"O": 0.00087125, "H": 0.00087125, "L": 0.00086, "C": 0.00086, "V": 5578.91035559, "T": "2017-11-09T10:05:00", "BV": 4.81426675}, {"O": 0.00086, "H": 0.0008627, "L": 0.00085962, "C": 0.0008627, "V": 5184.2831151, "T": "2017-11-09T10:06:00", "BV": 4.4597242}, {"O": 0.0008627, "H": 0.0008627, "L": 0.00086269, "C": 0.0008627, "V": 211.76665913, "T": "2017-11-09T10:07:00", "BV": 0.1826909}, {"O": 0.0008627, "H": 0.0008627, "L": 0.00085962, "C": 0.00085962, "V": 593.61605179, "T": "2017-11-09T10:08:00", "BV": 0.51069462}, {"O": 0.00086, "H": 0.00086168, "L": 0.00085962, "C": 0.00085962, "V": 373.25777791, "T": "2017-11-09T10:09:00", "BV": 0.32100739}, {"O": 0.00086005, "H": 0.00086168, "L": 0.00085962, "C": 0.00085962, "V": 416.08247594, "T": "2017-11-09T10:10:00", "BV": 0.35768741}, {"O": 0.00086, "H": 0.00086, "L": 0.00085962, "C": 0.00086, "V": 2014.01449558, "T": "2017-11-09T10:11:00", "BV": 1.73153882}, {"O": 0.00086, "H": 0.00086168, "L": 0.00086, "C": 0.00086013, "V": 254.80556294, "T": "2017-11-09T10:12:00", "BV": 0.21917097}, {"O": 0.0008602, "H": 0.00086269, "L": 0.00086012, "C": 0.00086269, "V": 664.92313504, "T": "2017-11-09T10:13:00", "BV": 0.57306378}, {"O": 0.0008627, "H": 0.00087108, "L": 0.0008627, "C": 0.00087108, "V": 2219.20485666, "T": "2017-11-09T10:14:00", "BV": 1.93051998}, {"O": 0.0008627, "H": 0.00087079, "L": 0.0008627, "C": 0.00087062, "V": 984.6361147, "T": "2017-11-09T10:15:00", "BV": 0.85522827}, {"O": 0.00086269, "H": 0.00087017, "L": 0.00086269, "C": 0.00087015, "V": 108.54237499, "T": "2017-11-09T10:16:00", "BV": 0.09375008}, {"O": 0.00086995, "H": 0.00086995, "L": 0.00086963, "C": 0.00086963, "V": 36.42469114, "T": "2017-11-09T10:17:00", "BV": 0.03168603}, {"O": 0.00086957, "H": 0.00086957, "L": 0.0008627, "C": 0.00086271, "V": 338.98563868, "T": "2017-11-09T10:18:00", "BV": 0.29338846}, {"O": 0.00086271, "H": 0.00086942, "L": 0.00086271, "C": 0.00086876, "V": 188.82488141, "T": "2017-11-09T10:19:00", "BV": 0.16294192}, {"O": 0.00086271, "H": 0.00086791, "L": 0.00086269, "C": 0.0008674, "V": 1141.06986081, "T": "2017-11-09T10:20:00", "BV": 0.98874839}, {"O": 0.00086269, "H": 0.00086789, "L": 0.00086269, "C": 0.00086789, "V": 368.8441147, "T": "2017-11-09T10:21:00", "BV": 0.31859156}, {"O": 0.000863, "H": 0.00086774, "L": 0.000863, "C": 0.000863, "V": 324.89089939, "T": "2017-11-09T10:22:00", "BV": 0.28043619}, {"O": 0.000865, "H": 0.000867, "L": 0.0008634, "C": 0.00086699, "V": 408.88068162, "T": "2017-11-09T10:23:00", "BV": 0.35328275}, {"O": 0.0008634, "H": 0.00086698, "L": 0.000863, "C": 0.000863, "V": 312.22282438, "T": "2017-11-09T10:24:00", "BV": 0.26956507}, {"O": 0.00086698, "H": 0.00086699, "L": 0.000863, "C": 0.000863, "V": 1315.50196377, "T": "2017-11-09T10:25:00", "BV": 1.14012878}, {"O": 0.000863, "H": 0.00086698, "L": 0.000863, "C": 0.00086698, "V": 360.75082186, "T": "2017-11-09T10:26:00", "BV": 0.3127517}, {"O": 0.00086301, "H": 0.00086301, "L": 0.00086301, "C": 0.00086301, "V": 34.015187, "T": "2017-11-09T10:27:00", "BV": 0.02935544}, {"O": 0.00086635, "H": 0.00086699, "L": 0.00086635, "C": 0.00086635, "V": 123.41050841, "T": "2017-11-09T10:28:00", "BV": 0.10696233}, {"O": 0.00086635, "H": 0.00086696, "L": 0.00086635, "C": 0.00086635, "V": 417.80637724, "T": "2017-11-09T10:29:00", "BV": 0.36198309}, {"O": 0.00086696, "H": 0.00086699, "L": 0.000863, "C": 0.000863, "V": 2590.06684526, "T": "2017-11-09T10:30:00", "BV": 2.23790688}, {"O": 0.000863, "H": 0.000863, "L": 0.0008615, "C": 0.0008615, "V": 225.86071876, "T": "2017-11-09T10:31:00", "BV": 0.19472342}, {"O": 0.0008615, "H": 0.00086331, "L": 0.0008615, "C": 0.00086331, "V": 437.9706502, "T": "2017-11-09T10:32:00", "BV": 0.37733884}, {"O": 0.00086331, "H": 0.00086499, "L": 0.00086023, "C": 0.00086331, "V": 653.04466738, "T": "2017-11-09T10:33:00", "BV": 0.5625303}, {"O": 0.00086331, "H": 0.00086331, "L": 0.00086168, "C": 0.00086168, "V": 442.72550109, "T": "2017-11-09T10:34:00", "BV": 0.38183119}, {"O": 0.00086331, "H": 0.00086632, "L": 0.0008602, "C": 0.00086632, "V": 1780.50727231, "T": "2017-11-09T10:35:00", "BV": 1.53337143}, {"O": 0.0008602, "H": 0.000862, "L": 0.00086013, "C": 0.0008602, "V": 2834.00541697, "T": "2017-11-09T10:36:00", "BV": 2.43856891}, {"O": 0.0008602, "H": 0.0008602, "L": 0.0008601, "C": 0.00086016, "V": 1411.7709318, "T": "2017-11-09T10:37:00", "BV": 1.21429716}, {"O": 0.00086016, "H": 0.0008627, "L": 0.00086016, "C": 0.0008627, "V": 448.90049333, "T": "2017-11-09T10:38:00", "BV": 0.38614307}, {"O": 0.0008627, "H": 0.0008627, "L": 0.00086016, "C": 0.0008627, "V": 290.30396545, "T": "2017-11-09T10:39:00", "BV": 0.24989137}, {"O": 0.0008627, "H": 0.0008627, "L": 0.00086016, "C": 0.00086016, "V": 734.36334758, "T": "2017-11-09T10:40:00", "BV": 0.63168844}, {"O": 0.0008627, "H": 0.0008627, "L": 0.00086016, "C": 0.0008627, "V": 208.11491743, "T": "2017-11-09T10:41:00", "BV": 0.17939875}, {"O": 0.0008627, "H": 0.00086569, "L": 0.0008605, "C": 0.00086568, "V": 1187.20004265, "T": "2017-11-09T10:42:00", "BV": 1.02571294}, {"O": 0.00086051, "H": 0.00086567, "L": 0.0008605, "C": 0.00086567, "V": 104.5346429, "T": "2017-11-09T10:43:00", "BV": 0.08997054}, {"O": 0.00086566, "H": 0.00086566, "L": 0.00086548, "C": 0.00086548, "V": 159.20494096, "T": "2017-11-09T10:44:00", "BV": 0.13779949}, {"O": 0.00086051, "H": 0.00086051, "L": 0.00086051, "C": 0.00086051, "V": 11.40298491, "T": "2017-11-09T10:45:00", "BV": 0.00981237}, {"O": 0.0008605, "H": 0.00086542, "L": 0.0008601, "C": 0.0008601, "V": 1256.04048378, "T": "2017-11-09T10:46:00", "BV": 1.08139451}, {"O": 0.00086541, "H": 0.00086542, "L": 0.00086011, "C": 0.00086539, "V": 148.01710051, "T": "2017-11-09T10:47:00", "BV": 0.12806266}, {"O": 0.00086539, "H": 0.00086539, "L": 0.0008601, "C": 0.00086539, "V": 1000.57400915, "T": "2017-11-09T10:48:00", "BV": 0.86142393}, {"O": 0.00086538, "H": 0.00086538, "L": 0.000863, "C": 0.000864, "V": 53.48090132, "T": "2017-11-09T10:49:00", "BV": 0.0462308}, {"O": 0.000864, "H": 0.000864, "L": 0.0008611, "C": 0.0008611, "V": 190.9021032, "T": "2017-11-09T10:50:00", "BV": 0.16480248}, {"O": 0.00086115, "H": 0.00086115, "L": 0.0008601, "C": 0.000861, "V": 3861.10075203, "T": "2017-11-09T10:52:00", "BV": 3.32142151}, {"O": 0.0008601, "H": 0.000861, "L": 0.00086, "C": 0.000861, "V": 424.32991728, "T": "2017-11-09T10:53:00", "BV": 0.36509657}, {"O": 0.00086, "H": 0.00086299, "L": 0.000859, "C": 0.00086299, "V": 707.51230678, "T": "2017-11-09T10:54:00", "BV": 0.60828965}, {"O": 0.00086, "H": 0.00086, "L": 0.000859, "C": 0.000859, "V": 135.61583005, "T": "2017-11-09T10:55:00", "BV": 0.11650645}, {"O": 0.0008625, "H": 0.0008625, "L": 0.0008615, "C": 0.00086151, "V": 500.34643231, "T": "2017-11-09T10:56:00", "BV": 0.43109352}, {"O": 0.00086155, "H": 0.0008625, "L": 0.00086151, "C": 0.0008625, "V": 93.60020704, "T": "2017-11-09T10:57:00", "BV": 0.08070214}, {"O": 0.00086155, "H": 0.00086155, "L": 0.0008615, "C": 0.0008615, "V": 2172.29159341, "T": "2017-11-09T10:58:00", "BV": 1.87143832}, {"O": 0.00086155, "H": 0.00086155, "L": 0.0008615, "C": 0.0008615, "V": 1149.77514361, "T": "2017-11-09T10:59:00", "BV": 0.9905468}, {"O": 0.0008615, "H": 0.00086155, "L": 0.0008615, "C": 0.0008615, "V": 435.90176332, "T": "2017-11-09T11:00:00", "BV": 0.375542}, {"O": 0.0008615, "H": 0.0008615, "L": 0.0008615, "C": 0.0008615, "V": 156.0, "T": "2017-11-09T11:01:00", "BV": 0.134394}, {"O": 0.00086155, "H": 0.0008625, "L": 0.00086155, "C": 0.0008625, "V": 182.01811462, "T": "2017-11-09T11:02:00", "BV": 0.15691445}, {"O": 0.00086155, "H": 0.00086155, "L": 0.00086155, "C": 0.00086155, "V": 183.96690386, "T": "2017-11-09T11:03:00", "BV": 0.15849667}, {"O": 0.00086155, "H": 0.00086155, "L": 0.00086155, "C": 0.00086155, "V": 264.57586436, "T": "2017-11-09T11:04:00", "BV": 0.22794533}, {"O": 0.00086156, "H": 0.0008625, "L": 0.0008615, "C": 0.0008625, "V": 4060.5078254, "T": "2017-11-09T11:05:00", "BV": 3.49861644}, {"O": 0.0008625, "H": 0.000864, "L": 0.00086155, "C": 0.00086155, "V": 484.70243029, "T": "2017-11-09T11:06:00", "BV": 0.4184526}, {"O": 0.000864, "H": 0.000865, "L": 0.00086155, "C": 0.00086155, "V": 1502.33298109, "T": "2017-11-09T11:07:00", "BV": 1.29885196}, {"O": 0.0008645, "H": 0.000865, "L": 0.000864, "C": 0.000864, "V": 353.21558571, "T": "2017-11-09T11:08:00", "BV": 0.30538152}, {"O": 0.000865, "H": 0.000865, "L": 0.00086155, "C": 0.000865, "V": 376.28809268, "T": "2017-11-09T11:09:00", "BV": 0.32535558}, {"O": 0.000865, "H": 0.000865, "L": 0.000865, "C": 0.000865, "V": 94.58116252, "T": "2017-11-09T11:10:00", "BV": 0.08181269}, {"O": 0.00086542, "H": 0.00086758, "L": 0.000865, "C": 0.00086758, "V": 1782.44898596, "T": "2017-11-09T11:11:00", "BV": 1.5453687}, {"O": 0.00086758, "H": 0.00086931, "L": 0.00086758, "C": 0.00086931, "V": 207.98953603, "T": "2017-11-09T11:12:00", "BV": 0.18059013}, {"O": 0.00087, "H": 0.00087, "L": 0.00086948, "C": 0.00086948, "V": 163.75373974, "T": "2017-11-09T11:13:00", "BV": 0.14246445}, {"O": 0.00087, "H": 0.00087, "L": 0.00086758, "C": 0.00087, "V": 2297.66210641, "T": "2017-11-09T11:14:00", "BV": 1.99713888}, {"O": 0.0008693, "H": 0.00087, "L": 0.0008693, "C": 0.00087, "V": 179.41639145, "T": "2017-11-09T11:15:00", "BV": 0.15606346}, {"O": 0.00087, "H": 0.00087, "L": 0.0008695, "C": 0.0008695, "V": 81.90410481, "T": "2017-11-09T11:16:00", "BV": 0.07123936}, {"O": 0.00087, "H": 0.00087, "L": 0.0008695, "C": 0.0008695, "V": 1112.66825283, "T": "2017-11-09T11:17:00", "BV": 0.96777883}, {"O": 0.00086951, "H": 0.00087, "L": 0.00086951, "C": 0.00087, "V": 255.88891039, "T": "2017-11-09T11:18:00", "BV": 0.22254152}, {"O": 0.00087, "H": 0.00087123, "L": 0.00087, "C": 0.00087123, "V": 1548.21019441, "T": "2017-11-09T11:19:00", "BV": 1.3469573}, {"O": 0.00087123, "H": 0.00087329, "L": 0.00087123, "C": 0.00087329, "V": 1312.98317449, "T": "2017-11-09T11:20:00", "BV": 1.14512025}, {"O": 0.00087123, "H": 0.00087328, "L": 0.00087123, "C": 0.00087124, "V": 18.0492478, "T": "2017-11-09T11:21:00", "BV": 0.01575349}, {"O": 0.00087124, "H": 0.0008735, "L": 0.00087124, "C": 0.0008735, "V": 233.06350288, "T": "2017-11-09T11:22:00", "BV": 0.20351744}, {"O": 0.00087392, "H": 0.000877, "L": 0.00087348, "C": 0.000874, "V": 970.17011397, "T": "2017-11-09T11:23:00", "BV": 0.84973}, {"O": 0.000874, "H": 0.000877, "L": 0.000872, "C": 0.000874, "V": 323.070174, "T": "2017-11-09T11:24:00", "BV": 0.28230426}, {"O": 0.000877, "H": 0.000877, "L": 0.0008769, "C": 0.0008769, "V": 1427.76184439, "T": "2017-11-09T11:25:00", "BV": 1.25202519}, {"O": 0.0008769, "H": 0.0008877, "L": 0.0008769, "C": 0.0008877, "V": 10365.63615985, "T": "2017-11-09T11:26:00", "BV": 9.14648574}, {"O": 0.00088, "H": 0.0008877, "L": 0.00087702, "C": 0.00088001, "V": 1613.51292708, "T": "2017-11-09T11:27:00", "BV": 1.42488709}, {"O": 0.00088003, "H": 0.00088777, "L": 0.00088003, "C": 0.00088773, "V": 803.52138333, "T": "2017-11-09T11:28:00", "BV": 0.71324554}, {"O": 0.0008877, "H": 0.00088801, "L": 0.0008877, "C": 0.000888, "V": 1729.52785641, "T": "2017-11-09T11:29:00", "BV": 1.53540051}, {"O": 0.00088801, "H": 0.00088801, "L": 0.000888, "C": 0.000888, "V": 266.93658426, "T": "2017-11-09T11:30:00", "BV": 0.23704188}, {"O": 0.00088801, "H": 0.00088801, "L": 0.0008877, "C": 0.00088801, "V": 1755.56785159, "T": "2017-11-09T11:31:00", "BV": 1.55849533}, {"O": 0.00088801, "H": 0.00088801, "L": 0.00088777, "C": 0.00088801, "V": 1117.87300008, "T": "2017-11-09T11:32:00", "BV": 0.99262831}, {"O": 0.00088801, "H": 0.00088801, "L": 0.0008877, "C": 0.0008877, "V": 678.46281963, "T": "2017-11-09T11:33:00", "BV": 0.60231918}, {"O": 0.0008877, "H": 0.0008877, "L": 0.00088003, "C": 0.00088003, "V": 753.29643656, "T": "2017-11-09T11:34:00", "BV": 0.66675259}, {"O": 0.00088, "H": 0.00088003, "L": 0.00088, "C": 0.00088003, "V": 1124.24213251, "T": "2017-11-09T11:35:00", "BV": 0.98934983}, {"O": 0.00088004, "H": 0.00088418, "L": 0.00088003, "C": 0.00088004, "V": 542.09683373, "T": "2017-11-09T11:36:00", "BV": 0.47721672}, {"O": 0.00088408, "H": 0.00088548, "L": 0.00088327, "C": 0.00088548, "V": 359.39977473, "T": "2017-11-09T11:37:00", "BV": 0.31782402}, {"O": 0.0008877, "H": 0.0008877, "L": 0.00088636, "C": 0.0008877, "V": 573.10682833, "T": "2017-11-09T11:38:00", "BV": 0.50852779}, {"O": 0.00088636, "H": 0.00088636, "L": 0.00088506, "C": 0.00088636, "V": 152.0, "T": "2017-11-09T11:39:00", "BV": 0.13467961}, {"O": 0.00088636, "H": 0.00088879, "L": 0.00088506, "C": 0.00088879, "V": 1908.71096392, "T": "2017-11-09T11:40:00", "BV": 1.6937047}, {"O": 0.00088506, "H": 0.00088995, "L": 0.0008802, "C": 0.000884, "V": 442.55049591, "T": "2017-11-09T11:41:00", "BV": 0.39361218}, {"O": 0.00088879, "H": 0.00089, "L": 0.00088879, "C": 0.0008899, "V": 4779.63366744, "T": "2017-11-09T11:42:00", "BV": 4.25364558}, {"O": 0.00088989, "H": 0.00089, "L": 0.00088969, "C": 0.00088969, "V": 1175.87222726, "T": "2017-11-09T11:43:00", "BV": 1.04637925}, {"O": 0.00089, "H": 0.00089, "L": 0.00088989, "C": 0.00089, "V": 228.9417734, "T": "2017-11-09T11:44:00", "BV": 0.20374323}, {"O": 0.00089, "H": 0.00089, "L": 0.000885, "C": 0.000885, "V": 647.00604181, "T": "2017-11-09T11:45:00", "BV": 0.57541395}, {"O": 0.000885, "H": 0.000885, "L": 0.00088028, "C": 0.00088028, "V": 140.01295097, "T": "2017-11-09T11:46:00", "BV": 0.12336381}, {"O": 0.000881, "H": 0.000885, "L": 0.000881, "C": 0.000885, "V": 113.64797946, "T": "2017-11-09T11:47:00", "BV": 0.10037332}, {"O": 0.00088103, "H": 0.00089, "L": 0.00088103, "C": 0.00089, "V": 1003.32935355, "T": "2017-11-09T11:48:00", "BV": 0.88817297}, {"O": 0.00089, "H": 0.00089, "L": 0.000885, "C": 0.00089, "V": 702.77115806, "T": "2017-11-09T11:49:00", "BV": 0.62544906}, {"O": 0.00089, "H": 0.00089144, "L": 0.00089, "C": 0.00089144, "V": 923.49538652, "T": "2017-11-09T11:50:00", "BV": 0.82219794}, {"O": 0.00089, "H": 0.00089144, "L": 0.00089, "C": 0.00089144, "V": 309.42903049, "T": "2017-11-09T11:51:00", "BV": 0.27578477}, {"O": 0.00089145, "H": 0.0009, "L": 0.000885, "C": 0.00089008, "V": 21182.15306841, "T": "2017-11-09T11:52:00", "BV": 19.01144814}, {"O": 0.00089219, "H": 0.00089594, "L": 0.00089219, "C": 0.00089584, "V": 720.518483, "T": "2017-11-09T11:53:00", "BV": 0.64530679}, {"O": 0.00089257, "H": 0.00089578, "L": 0.00089257, "C": 0.00089499, "V": 362.48115294, "T": "2017-11-09T11:54:00", "BV": 0.32411562}, {"O": 0.00089399, "H": 0.00089999, "L": 0.000893, "C": 0.00089995, "V": 1189.93899828, "T": "2017-11-09T11:55:00", "BV": 1.07003383}, {"O": 0.00089545, "H": 0.00089993, "L": 0.00089499, "C": 0.000896, "V": 494.34153811, "T": "2017-11-09T11:56:00", "BV": 0.44407066}, {"O": 0.000896, "H": 0.0008981, "L": 0.00089499, "C": 0.0008981, "V": 931.11549933, "T": "2017-11-09T11:57:00", "BV": 0.83564311}, {"O": 0.000899, "H": 0.000899, "L": 0.0008981, "C": 0.00089898, "V": 3122.8629946, "T": "2017-11-09T11:58:00", "BV": 2.80663468}, {"O": 0.00089811, "H": 0.0009, "L": 0.0008981, "C": 0.0009, "V": 2411.24599108, "T": "2017-11-09T11:59:00", "BV": 2.16827763}, {"O": 0.0009, "H": 0.0009034, "L": 0.0009, "C": 0.0009, "V": 3157.01586031, "T": "2017-11-09T12:00:00", "BV": 2.84488912}, {"O": 0.00090348, "H": 0.00090348, "L": 0.00090001, "C": 0.00090001, "V": 1924.84489458, "T": "2017-11-09T12:01:00", "BV": 1.73659619}, {"O": 0.00090085, "H": 0.00090099, "L": 0.00090085, "C": 0.00090099, "V": 1244.43806664, "T": "2017-11-09T12:02:00", "BV": 1.12105269}, {"O": 0.00090099, "H": 0.0009032, "L": 0.00090099, "C": 0.00090099, "V": 107.26648805, "T": "2017-11-09T12:03:00", "BV": 0.09668756}, {"O": 0.00090099, "H": 0.00090565, "L": 0.00090099, "C": 0.00090565, "V": 1392.51216731, "T": "2017-11-09T12:04:00", "BV": 1.25971313}, {"O": 0.00090566, "H": 0.00090771, "L": 0.00090534, "C": 0.00090771, "V": 2182.03997039, "T": "2017-11-09T12:05:00", "BV": 1.97665795}, {"O": 0.00090777, "H": 0.00091221, "L": 0.0009066, "C": 0.00091053, "V": 4628.98105131, "T": "2017-11-09T12:06:00", "BV": 4.21112087}, {"O": 0.00091053, "H": 0.00091262, "L": 0.00090771, "C": 0.00091, "V": 2226.96884593, "T": "2017-11-09T12:07:00", "BV": 2.02494088}, {"O": 0.00091257, "H": 0.00091257, "L": 0.00091, "C": 0.00091001, "V": 944.13281211, "T": "2017-11-09T12:08:00", "BV": 0.86068905}, {"O": 0.00091256, "H": 0.00091256, "L": 0.00090771, "C": 0.000908, "V": 3065.65276232, "T": "2017-11-09T12:09:00", "BV": 2.78760361}, {"O": 0.000908, "H": 0.00091255, "L": 0.0009048, "C": 0.0009048, "V": 213.65980794, "T": "2017-11-09T12:10:00", "BV": 0.19405143}, {"O": 0.0009048, "H": 0.000911, "L": 0.0009041, "C": 0.000911, "V": 777.4001326, "T": "2017-11-09T12:11:00", "BV": 0.70305935}, {"O": 0.000911, "H": 0.000911, "L": 0.00090097, "C": 0.00090099, "V": 1671.02031192, "T": "2017-11-09T12:12:00", "BV": 1.50878982}, {"O": 0.00090099, "H": 0.000901, "L": 0.00090099, "C": 0.000901, "V": 521.36051854, "T": "2017-11-09T12:13:00", "BV": 0.46974214}, {"O": 0.00090131, "H": 0.00091201, "L": 0.00090131, "C": 0.00091099, "V": 540.34876406, "T": "2017-11-09T12:14:00", "BV": 0.4921412}, {"O": 0.0009109, "H": 0.0009109, "L": 0.00090106, "C": 0.00090106, "V": 926.32003737, "T": "2017-11-09T12:15:00", "BV": 0.84176153}, {"O": 0.00090107, "H": 0.00090107, "L": 0.000901, "C": 0.00090107, "V": 897.90581095, "T": "2017-11-09T12:16:00", "BV": 0.80907215}, {"O": 0.00090107, "H": 0.000908, "L": 0.00090107, "C": 0.000908, "V": 1231.02222147, "T": "2017-11-09T12:17:00", "BV": 1.11748379}, {"O": 0.000902, "H": 0.00090996, "L": 0.00090066, "C": 0.000908, "V": 1200.68063983, "T": "2017-11-09T12:18:00", "BV": 1.08526286}, {"O": 0.00090681, "H": 0.00090994, "L": 0.00090681, "C": 0.00090681, "V": 276.3616841, "T": "2017-11-09T12:19:00", "BV": 0.25093266}, {"O": 0.00090799, "H": 0.00090799, "L": 0.00090117, "C": 0.000907, "V": 867.0821414, "T": "2017-11-09T12:20:00", "BV": 0.78591715}, {"O": 0.00090108, "H": 0.00090599, "L": 0.00090107, "C": 0.00090598, "V": 102.48344545, "T": "2017-11-09T12:21:00", "BV": 0.09264284}, {"O": 0.00090066, "H": 0.00090417, "L": 0.0009001, "C": 0.0009001, "V": 660.47301228, "T": "2017-11-09T12:22:00", "BV": 0.59487219}, {"O": 0.00090416, "H": 0.00090416, "L": 0.0009, "C": 0.00090003, "V": 809.39733983, "T": "2017-11-09T12:23:00", "BV": 0.72851774}, {"O": 0.00089908, "H": 0.0009001, "L": 0.000899, "C": 0.00090003, "V": 1054.08163282, "T": "2017-11-09T12:24:00", "BV": 0.94856297}, {"O": 0.00090005, "H": 0.0009005, "L": 0.00090003, "C": 0.0009005, "V": 643.18380223, "T": "2017-11-09T12:25:00", "BV": 0.57897925}, {"O": 0.0009001, "H": 0.0009005, "L": 0.00090005, "C": 0.0009001, "V": 886.91550106, "T": "2017-11-09T12:26:00", "BV": 0.79830426}, {"O": 0.0009001, "H": 0.0009001, "L": 0.0009, "C": 0.0009, "V": 1003.57958463, "T": "2017-11-09T12:27:00", "BV": 0.90323657}, {"O": 0.0009001, "H": 0.00090349, "L": 0.0009, "C": 0.00090348, "V": 625.12546996, "T": "2017-11-09T12:28:00", "BV": 0.56430143}, {"O": 0.0009001, "H": 0.00090348, "L": 0.0009001, "C": 0.00090014, "V": 258.26040835, "T": "2017-11-09T12:29:00", "BV": 0.23284353}, {"O": 0.00090014, "H": 0.00090698, "L": 0.00090014, "C": 0.00090348, "V": 1749.13492249, "T": "2017-11-09T12:30:00", "BV": 1.58065779}, {"O": 0.00090338, "H": 0.0009109, "L": 0.00090015, "C": 0.00091053, "V": 2098.04786402, "T": "2017-11-09T12:31:00", "BV": 1.90643777}, {"O": 0.00091086, "H": 0.00091086, "L": 0.00091053, "C": 0.00091053, "V": 1088.04872848, "T": "2017-11-09T12:32:00", "BV": 0.99074923}, {"O": 0.0009106, "H": 0.00092, "L": 0.00091053, "C": 0.00091053, "V": 4350.68560555, "T": "2017-11-09T12:33:00", "BV": 3.98514885}, {"O": 0.00091053, "H": 0.00092001, "L": 0.00091053, "C": 0.00091989, "V": 1284.02638278, "T": "2017-11-09T12:34:00", "BV": 1.18090113}, {"O": 0.00091989, "H": 0.00092009, "L": 0.00091989, "C": 0.00092001, "V": 554.23885627, "T": "2017-11-09T12:35:00", "BV": 0.5099241}, {"O": 0.00092001, "H": 0.0009201, "L": 0.00091759, "C": 0.00092, "V": 4109.65490177, "T": "2017-11-09T12:36:00", "BV": 3.78099112}, {"O": 0.00091759, "H": 0.0009201, "L": 0.0009142, "C": 0.00091759, "V": 1221.82531392, "T": "2017-11-09T12:37:00", "BV": 1.12378077}, {"O": 0.00091759, "H": 0.00091759, "L": 0.00091198, "C": 0.00091758, "V": 504.69728857, "T": "2017-11-09T12:38:00", "BV": 0.46221112}, {"O": 0.0009142, "H": 0.0009142, "L": 0.0009142, "C": 0.0009142, "V": 1323.61391992, "T": "2017-11-09T12:39:00", "BV": 1.21004779}, {"O": 0.0009148, "H": 0.0009148, "L": 0.0009142, "C": 0.0009142, "V": 59.92335968, "T": "2017-11-09T12:40:00", "BV": 0.0547904}, {"O": 0.00091425, "H": 0.00091759, "L": 0.00091425, "C": 0.0009148, "V": 176.83201718, "T": "2017-11-09T12:41:00", "BV": 0.16182746}, {"O": 0.00091759, "H": 0.0009186, "L": 0.0009148, "C": 0.00091759, "V": 1305.50677055, "T": "2017-11-09T12:42:00", "BV": 1.1983291}, {"O": 0.0009186, "H": 0.00092028, "L": 0.0009186, "C": 0.0009201, "V": 1259.04774671, "T": "2017-11-09T12:43:00", "BV": 1.15838156}, {"O": 0.0009201, "H": 0.00092083, "L": 0.0009201, "C": 0.0009205, "V": 502.75978475, "T": "2017-11-09T12:44:00", "BV": 0.46277683}, {"O": 0.0009205, "H": 0.00092115, "L": 0.0009203, "C": 0.00092085, "V": 386.24181887, "T": "2017-11-09T12:45:00", "BV": 0.35549063}, {"O": 0.000921, "H": 0.000928, "L": 0.000921, "C": 0.0009252, "V": 1886.67235166, "T": "2017-11-09T12:46:00", "BV": 1.74502194}, {"O": 0.0009215, "H": 0.000928, "L": 0.0009215, "C": 0.000928, "V": 503.55207377, "T": "2017-11-09T12:47:00", "BV": 0.46683778}, {"O": 0.000925, "H": 0.00093, "L": 0.000925, "C": 0.000928, "V": 1575.07417801, "T": "2017-11-09T12:48:00", "BV": 1.46313826}, {"O": 0.000928, "H": 0.00093, "L": 0.000928, "C": 0.00093, "V": 612.97339239, "T": "2017-11-09T12:49:00", "BV": 0.56920913}, {"O": 0.00093, "H": 0.000933, "L": 0.00093, "C": 0.000932, "V": 2783.078193, "T": "2017-11-09T12:50:00", "BV": 2.59123254}, {"O": 0.00093299, "H": 0.00093469, "L": 0.000932, "C": 0.00093469, "V": 1701.60839074, "T": "2017-11-09T12:51:00", "BV": 1.589001}, {"O": 0.00093389, "H": 0.00093502, "L": 0.000933, "C": 0.000935, "V": 1534.11335373, "T": "2017-11-09T12:52:00", "BV": 1.43388373}, {"O": 0.00093497, "H": 0.00093502, "L": 0.000928, "C": 0.00093501, "V": 3452.86209131, "T": "2017-11-09T12:53:00", "BV": 3.22353775}, {"O": 0.00093502, "H": 0.00093502, "L": 0.00092804, "C": 0.000935, "V": 1568.28209596, "T": "2017-11-09T12:54:00", "BV": 1.46093885}, {"O": 0.000933, "H": 0.000935, "L": 0.00093009, "C": 0.0009348, "V": 2732.65567526, "T": "2017-11-09T12:55:00", "BV": 2.55413745}, {"O": 0.0009348, "H": 0.0009348, "L": 0.000928, "C": 0.00092801, "V": 1954.60676518, "T": "2017-11-09T12:56:00", "BV": 1.81690083}, {"O": 0.00093002, "H": 0.0009352, "L": 0.00093002, "C": 0.00093004, "V": 2828.52216815, "T": "2017-11-09T12:57:00", "BV": 2.64141327}, {"O": 0.00093004, "H": 0.00093496, "L": 0.00093004, "C": 0.00093496, "V": 327.82757743, "T": "2017-11-09T12:58:00", "BV": 0.30497836}, {"O": 0.00093495, "H": 0.00093496, "L": 0.00093011, "C": 0.00093011, "V": 702.35671801, "T": "2017-11-09T12:59:00", "BV": 0.65430951}, {"O": 0.00093399, "H": 0.0009352, "L": 0.00093399, "C": 0.0009352, "V": 4363.54111917, "T": "2017-11-09T13:00:00", "BV": 4.07846669}, {"O": 0.00093626, "H": 0.00093872, "L": 0.00093626, "C": 0.00093872, "V": 1563.55262636, "T": "2017-11-09T13:01:00", "BV": 1.46684138}, {"O": 0.00093872, "H": 0.00093911, "L": 0.00093864, "C": 0.00093864, "V": 1340.33838359, "T": "2017-11-09T13:02:00", "BV": 1.25834813}, {"O": 0.00093863, "H": 0.00093863, "L": 0.000925, "C": 0.00093, "V": 2908.32582815, "T": "2017-11-09T13:03:00", "BV": 2.71761686}, {"O": 0.000925, "H": 0.00093004, "L": 0.00090014, "C": 0.0009102, "V": 3456.55885264, "T": "2017-11-09T13:04:00", "BV": 3.1685476}, {"O": 0.0009102, "H": 0.00091419, "L": 0.0008981, "C": 0.00090291, "V": 4260.58555132, "T": "2017-11-09T13:05:00", "BV": 3.84424767}, {"O": 0.00091002, "H": 0.0009223, "L": 0.000903, "C": 0.00091982, "V": 6146.2219175, "T": "2017-11-09T13:06:00", "BV": 5.64083837}, {"O": 0.00091982, "H": 0.00092569, "L": 0.00091001, "C": 0.00092, "V": 3009.03266299, "T": "2017-11-09T13:07:00", "BV": 2.76743218}, {"O": 0.00092448, "H": 0.00092448, "L": 0.00091309, "C": 0.00091997, "V": 1393.45099218, "T": "2017-11-09T13:08:00", "BV": 1.2778994}, {"O": 0.00091997, "H": 0.00092292, "L": 0.000915, "C": 0.000916, "V": 2097.32266843, "T": "2017-11-09T13:09:00", "BV": 1.92309389}, {"O": 0.00091555, "H": 0.00091997, "L": 0.00091001, "C": 0.000916, "V": 1986.31261178, "T": "2017-11-09T13:10:00", "BV": 1.82286802}, {"O": 0.000916, "H": 0.000916, "L": 0.00091001, "C": 0.00091001, "V": 2180.78062598, "T": "2017-11-09T13:11:00", "BV": 1.99245155}, {"O": 0.00091002, "H": 0.00091102, "L": 0.00091, "C": 0.00091001, "V": 926.27959344, "T": "2017-11-09T13:12:00", "BV": 0.84296613}, {"O": 0.00091102, "H": 0.000912, "L": 0.00091001, "C": 0.000912, "V": 50.86503604, "T": "2017-11-09T13:13:00", "BV": 0.04636969}, {"O": 0.000912, "H": 0.000916, "L": 0.00091001, "C": 0.000916, "V": 1183.48855212, "T": "2017-11-09T13:14:00", "BV": 1.07958647}, {"O": 0.000916, "H": 0.0009199, "L": 0.000915, "C": 0.000915, "V": 436.86176262, "T": "2017-11-09T13:15:00", "BV": 0.40067662}, {"O": 0.00091311, "H": 0.00091768, "L": 0.00091311, "C": 0.00091768, "V": 399.36787797, "T": "2017-11-09T13:16:00", "BV": 0.36468607}, {"O": 0.00091768, "H": 0.00092454, "L": 0.00091313, "C": 0.000923, "V": 309.42775504, "T": "2017-11-09T13:17:00", "BV": 0.28466517}, {"O": 0.000923, "H": 0.000923, "L": 0.00091505, "C": 0.00091505, "V": 168.49546486, "T": "2017-11-09T13:18:00", "BV": 0.15550133}, {"O": 0.0009225, "H": 0.00092299, "L": 0.00091506, "C": 0.00091507, "V": 1112.79921435, "T": "2017-11-09T13:19:00", "BV": 1.02317637}, {"O": 0.00092249, "H": 0.00092249, "L": 0.0009155, "C": 0.00092242, "V": 678.71813773, "T": "2017-11-09T13:20:00", "BV": 0.62184262}, {"O": 0.00091568, "H": 0.0009225, "L": 0.00091568, "C": 0.0009157, "V": 2556.43088409, "T": "2017-11-09T13:21:00", "BV": 2.35043747}, {"O": 0.00092191, "H": 0.00092191, "L": 0.00091571, "C": 0.00092181, "V": 1325.45890815, "T": "2017-11-09T13:22:00", "BV": 1.2219157}, {"O": 0.00092181, "H": 0.00092184, "L": 0.000917, "C": 0.0009175, "V": 2056.71409912, "T": "2017-11-09T13:23:00", "BV": 1.89128366}, {"O": 0.00092184, "H": 0.00092184, "L": 0.0009175, "C": 0.00092181, "V": 579.66595972, "T": "2017-11-09T13:24:00", "BV": 0.532504}, {"O": 0.0009218, "H": 0.0009218, "L": 0.0009157, "C": 0.0009157, "V": 1724.48625673, "T": "2017-11-09T13:25:00", "BV": 1.58234788}, {"O": 0.00091998, "H": 0.00091998, "L": 0.00091568, "C": 0.00091568, "V": 1388.57466896, "T": "2017-11-09T13:26:00", "BV": 1.27152134}, {"O": 0.00091568, "H": 0.00091748, "L": 0.00091501, "C": 0.00091598, "V": 1375.68910271, "T": "2017-11-09T13:27:00", "BV": 1.25957235}, {"O": 0.00091599, "H": 0.00091749, "L": 0.000912, "C": 0.000912, "V": 5490.27637004, "T": "2017-11-09T13:28:00", "BV": 5.02297102}, {"O": 0.000912, "H": 0.00091749, "L": 0.000912, "C": 0.000912, "V": 2116.4872671, "T": "2017-11-09T13:29:00", "BV": 1.93033009}, {"O": 0.000912, "H": 0.00091693, "L": 0.0009095, "C": 0.00091, "V": 1025.93606531, "T": "2017-11-09T13:30:00", "BV": 0.93425092}, {"O": 0.00091, "H": 0.00091199, "L": 0.00090986, "C": 0.00091, "V": 490.85427285, "T": "2017-11-09T13:31:00", "BV": 0.44672058}, {"O": 0.00091, "H": 0.00091, "L": 0.00090865, "C": 0.00090865, "V": 2250.69884677, "T": "2017-11-09T13:32:00", "BV": 2.04790999}, {"O": 0.0009099, "H": 0.00091001, "L": 0.00090654, "C": 0.0009099, "V": 3558.86926097, "T": "2017-11-09T13:33:00", "BV": 3.23776962}, {"O": 0.00091001, "H": 0.00091001, "L": 0.0009099, "C": 0.00091, "V": 355.32980935, "T": "2017-11-09T13:34:00", "BV": 0.32334547}, {"O": 0.00091, "H": 0.00091, "L": 0.00090655, "C": 0.0009099, "V": 878.5613467, "T": "2017-11-09T13:35:00", "BV": 0.7971669}, {"O": 0.000907, "H": 0.00091001, "L": 0.00090501, "C": 0.000907, "V": 1354.02490472, "T": "2017-11-09T13:36:00", "BV": 1.22870581}, {"O": 0.000907, "H": 0.00091001, "L": 0.00090479, "C": 0.000907, "V": 529.15751338, "T": "2017-11-09T13:37:00", "BV": 0.48073552}, {"O": 0.00091001, "H": 0.0009119, "L": 0.00091001, "C": 0.0009119, "V": 508.92259283, "T": "2017-11-09T13:38:00", "BV": 0.46406963}, {"O": 0.00091189, "H": 0.0009119, "L": 0.00090067, "C": 0.0009119, "V": 2563.15177436, "T": "2017-11-09T13:39:00", "BV": 2.32144581}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 1011.38880773, "T": "2017-11-09T13:40:00", "BV": 0.92036378}, {"O": 0.000911, "H": 0.00091591, "L": 0.0009109, "C": 0.00091591, "V": 951.28739347, "T": "2017-11-09T13:41:00", "BV": 0.86709166}, {"O": 0.00091662, "H": 0.00091699, "L": 0.00091662, "C": 0.00091699, "V": 89.99901996, "T": "2017-11-09T13:42:00", "BV": 0.08252277}, {"O": 0.000917, "H": 0.00091856, "L": 0.000917, "C": 0.00091856, "V": 103.23210703, "T": "2017-11-09T13:43:00", "BV": 0.09471477}, {"O": 0.0009191, "H": 0.0009216, "L": 0.000918, "C": 0.00092, "V": 2064.67766203, "T": "2017-11-09T13:44:00", "BV": 1.89917615}, {"O": 0.00092159, "H": 0.000922, "L": 0.00092, "C": 0.0009216, "V": 978.51749615, "T": "2017-11-09T13:45:00", "BV": 0.90199095}, {"O": 0.0009216, "H": 0.00092218, "L": 0.00092, "C": 0.00092, "V": 554.15470029, "T": "2017-11-09T13:46:00", "BV": 0.51042522}, {"O": 0.00092081, "H": 0.0009216, "L": 0.000918, "C": 0.00092, "V": 1284.63278657, "T": "2017-11-09T13:47:00", "BV": 1.1813043}, {"O": 0.000918, "H": 0.000919, "L": 0.000918, "C": 0.000919, "V": 91.87406401, "T": "2017-11-09T13:48:00", "BV": 0.08441571}, {"O": 0.000918, "H": 0.000921, "L": 0.000918, "C": 0.000921, "V": 341.48771699, "T": "2017-11-09T13:49:00", "BV": 0.31408472}, {"O": 0.000921, "H": 0.000922, "L": 0.000919, "C": 0.000922, "V": 793.41171171, "T": "2017-11-09T13:50:00", "BV": 0.72988477}, {"O": 0.000922, "H": 0.0009225, "L": 0.000921, "C": 0.0009225, "V": 764.05823758, "T": "2017-11-09T13:51:00", "BV": 0.70467123}, {"O": 0.00092252, "H": 0.00092293, "L": 0.00092252, "C": 0.00092252, "V": 56.894288, "T": "2017-11-09T13:52:00", "BV": 0.05249178}, {"O": 0.00092252, "H": 0.00092293, "L": 0.00092252, "C": 0.00092252, "V": 341.14985787, "T": "2017-11-09T13:53:00", "BV": 0.3147758}, {"O": 0.00092293, "H": 0.00092477, "L": 0.00092252, "C": 0.00092477, "V": 279.07828808, "T": "2017-11-09T13:54:00", "BV": 0.25775381}, {"O": 0.0009231, "H": 0.000925, "L": 0.000923, "C": 0.00092477, "V": 268.88993803, "T": "2017-11-09T13:55:00", "BV": 0.24842308}, {"O": 0.000925, "H": 0.00092565, "L": 0.0009231, "C": 0.000925, "V": 196.86241081, "T": "2017-11-09T13:56:00", "BV": 0.18210678}, {"O": 0.000925, "H": 0.00092698, "L": 0.00092477, "C": 0.00092698, "V": 208.22926335, "T": "2017-11-09T13:57:00", "BV": 0.19272759}, {"O": 0.00092698, "H": 0.00093, "L": 0.00092477, "C": 0.00092501, "V": 521.61725605, "T": "2017-11-09T13:58:00", "BV": 0.48382294}, {"O": 0.00092696, "H": 0.0009338, "L": 0.00092696, "C": 0.00093, "V": 585.25557597, "T": "2017-11-09T13:59:00", "BV": 0.54453779}, {"O": 0.000927, "H": 0.000927, "L": 0.000927, "C": 0.000927, "V": 1050.51502069, "T": "2017-11-09T14:00:00", "BV": 0.9738274}, {"O": 0.000931, "H": 0.0009391, "L": 0.00092703, "C": 0.00093, "V": 2201.31756768, "T": "2017-11-09T14:01:00", "BV": 2.05943207}, {"O": 0.00093, "H": 0.00093, "L": 0.0009275, "C": 0.00092999, "V": 333.18717503, "T": "2017-11-09T14:02:00", "BV": 0.30983065}, {"O": 0.00092999, "H": 0.00093, "L": 0.00092901, "C": 0.00092901, "V": 519.83439178, "T": "2017-11-09T14:03:00", "BV": 0.48325854}, {"O": 0.00092901, "H": 0.00093227, "L": 0.00092901, "C": 0.00093227, "V": 613.68349714, "T": "2017-11-09T14:04:00", "BV": 0.57109381}, {"O": 0.00093, "H": 0.00093227, "L": 0.000929, "C": 0.00093, "V": 3108.91468558, "T": "2017-11-09T14:05:00", "BV": 2.88858651}, {"O": 0.00093, "H": 0.00093227, "L": 0.00092908, "C": 0.00092908, "V": 514.43560811, "T": "2017-11-09T14:07:00", "BV": 0.47883801}, {"O": 0.00092908, "H": 0.00093227, "L": 0.00092908, "C": 0.00093227, "V": 505.06210101, "T": "2017-11-09T14:08:00", "BV": 0.47084494}, {"O": 0.00093227, "H": 0.00093227, "L": 0.00092988, "C": 0.00093227, "V": 56.85903882, "T": "2017-11-09T14:09:00", "BV": 0.05298406}, {"O": 0.00092988, "H": 0.00093484, "L": 0.000929, "C": 0.00093484, "V": 2276.59804892, "T": "2017-11-09T14:10:00", "BV": 2.12066337}, {"O": 0.00093577, "H": 0.00093742, "L": 0.00093484, "C": 0.00093742, "V": 1733.32722072, "T": "2017-11-09T14:11:00", "BV": 1.62177476}, {"O": 0.00093799, "H": 0.0009391, "L": 0.00093485, "C": 0.00093877, "V": 1693.13204452, "T": "2017-11-09T14:12:00", "BV": 1.58888476}, {"O": 0.00093877, "H": 0.00093911, "L": 0.00093877, "C": 0.00093911, "V": 1350.98815766, "T": "2017-11-09T14:13:00", "BV": 1.2686029}, {"O": 0.00093911, "H": 0.00093968, "L": 0.0009391, "C": 0.00093968, "V": 2568.92277502, "T": "2017-11-09T14:14:00", "BV": 2.41347342}, {"O": 0.00093968, "H": 0.00093999, "L": 0.0009395, "C": 0.0009398, "V": 2547.25098395, "T": "2017-11-09T14:15:00", "BV": 2.39382277}, {"O": 0.0009399, "H": 0.00094, "L": 0.0009398, "C": 0.00094, "V": 1327.71922097, "T": "2017-11-09T14:16:00", "BV": 1.24794996}, {"O": 0.00094, "H": 0.00094214, "L": 0.0009398, "C": 0.00094, "V": 6510.84589363, "T": "2017-11-09T14:17:00", "BV": 6.11989333}, {"O": 0.00094, "H": 0.00094227, "L": 0.0009395, "C": 0.00094227, "V": 732.08987681, "T": "2017-11-09T14:18:00", "BV": 0.68908031}, {"O": 0.00094227, "H": 0.0009426, "L": 0.0009395, "C": 0.00094227, "V": 2928.06702154, "T": "2017-11-09T14:19:00", "BV": 2.75807152}, {"O": 0.00094227, "H": 0.0009426, "L": 0.00093911, "C": 0.00094024, "V": 2470.61211153, "T": "2017-11-09T14:20:00", "BV": 2.32340799}, {"O": 0.00094024, "H": 0.0009426, "L": 0.00093877, "C": 0.00093877, "V": 2033.03365226, "T": "2017-11-09T14:21:00", "BV": 1.90988649}, {"O": 0.00093911, "H": 0.0009425, "L": 0.00093485, "C": 0.00093485, "V": 3012.07776441, "T": "2017-11-09T14:22:00", "BV": 2.8272477}, {"O": 0.000938, "H": 0.000938, "L": 0.00093485, "C": 0.00093485, "V": 1220.02150336, "T": "2017-11-09T14:23:00", "BV": 1.14305991}, {"O": 0.00093485, "H": 0.00093485, "L": 0.00093381, "C": 0.00093381, "V": 1566.53497197, "T": "2017-11-09T14:24:00", "BV": 1.46437289}, {"O": 0.00093381, "H": 0.00093381, "L": 0.00093228, "C": 0.00093228, "V": 730.07091169, "T": "2017-11-09T14:25:00", "BV": 0.6808438}, {"O": 0.00093229, "H": 0.00093229, "L": 0.000931, "C": 0.0009315, "V": 1070.6201852, "T": "2017-11-09T14:26:00", "BV": 0.99771357}, {"O": 0.00093228, "H": 0.00093228, "L": 0.0009315, "C": 0.0009315, "V": 1122.32151842, "T": "2017-11-09T14:27:00", "BV": 1.0456591}, {"O": 0.0009315, "H": 0.00093329, "L": 0.000931, "C": 0.00093329, "V": 499.28020218, "T": "2017-11-09T14:28:00", "BV": 0.46523222}, {"O": 0.00093381, "H": 0.000938, "L": 0.00093381, "C": 0.000938, "V": 248.22062801, "T": "2017-11-09T14:29:00", "BV": 0.23190925}, {"O": 0.00093485, "H": 0.000943, "L": 0.00093329, "C": 0.00094, "V": 4172.12805821, "T": "2017-11-09T14:30:00", "BV": 3.92692155}, {"O": 0.00094299, "H": 0.0009478, "L": 0.00094, "C": 0.00094713, "V": 6587.98874797, "T": "2017-11-09T14:31:00", "BV": 6.22385955}, {"O": 0.00094004, "H": 0.00094779, "L": 0.00094004, "C": 0.00094778, "V": 1774.90615949, "T": "2017-11-09T14:32:00", "BV": 1.67809738}, {"O": 0.00094779, "H": 0.00094779, "L": 0.00094777, "C": 0.00094777, "V": 441.78173188, "T": "2017-11-09T14:33:00", "BV": 0.41871188}, {"O": 0.00094777, "H": 0.0009478, "L": 0.00093348, "C": 0.00093348, "V": 2297.95109992, "T": "2017-11-09T14:34:00", "BV": 2.16279006}, {"O": 0.0009478, "H": 0.00094786, "L": 0.00094737, "C": 0.0009478, "V": 1244.92358509, "T": "2017-11-09T14:35:00", "BV": 1.17991612}, {"O": 0.0009478, "H": 0.00094786, "L": 0.0009478, "C": 0.0009478, "V": 582.20965224, "T": "2017-11-09T14:36:00", "BV": 0.55182429}, {"O": 0.0009478, "H": 0.00094786, "L": 0.00093877, "C": 0.00094786, "V": 1499.2364204, "T": "2017-11-09T14:37:00", "BV": 1.41623129}, {"O": 0.000942, "H": 0.00094733, "L": 0.00093582, "C": 0.00094733, "V": 2460.85716675, "T": "2017-11-09T14:38:00", "BV": 2.30705842}, {"O": 0.00094733, "H": 0.00094769, "L": 0.00093594, "C": 0.00093594, "V": 1942.09336966, "T": "2017-11-09T14:39:00", "BV": 1.82645937}, {"O": 0.000936, "H": 0.00094733, "L": 0.000936, "C": 0.000945, "V": 1466.19551605, "T": "2017-11-09T14:40:00", "BV": 1.37477422}, {"O": 0.00093605, "H": 0.000945, "L": 0.00093605, "C": 0.00094, "V": 160.12997851, "T": "2017-11-09T14:41:00", "BV": 0.15080042}, {"O": 0.00094, "H": 0.00094, "L": 0.000936, "C": 0.000936, "V": 1540.89382052, "T": "2017-11-09T14:42:00", "BV": 1.44403311}, {"O": 0.00093594, "H": 0.0009361, "L": 0.00093, "C": 0.00093, "V": 4456.75535299, "T": "2017-11-09T14:43:00", "BV": 4.15806138}, {"O": 0.00092996, "H": 0.00093608, "L": 0.00092976, "C": 0.0009358, "V": 97.28471463, "T": "2017-11-09T14:44:00", "BV": 0.09080359}, {"O": 0.0009358, "H": 0.00094, "L": 0.00093001, "C": 0.00093001, "V": 992.65045797, "T": "2017-11-09T14:45:00", "BV": 0.92891369}, {"O": 0.00093001, "H": 0.0009499, "L": 0.00093001, "C": 0.0009499, "V": 6831.52647387, "T": "2017-11-09T14:46:00", "BV": 6.45834225}, {"O": 0.000932, "H": 0.00094681, "L": 0.00093191, "C": 0.00094681, "V": 556.29201658, "T": "2017-11-09T14:47:00", "BV": 0.5198595}, {"O": 0.00094187, "H": 0.00094672, "L": 0.00094186, "C": 0.00094187, "V": 1020.94218548, "T": "2017-11-09T14:48:00", "BV": 0.96272618}, {"O": 0.00094187, "H": 0.000945, "L": 0.00094179, "C": 0.00094187, "V": 687.66638744, "T": "2017-11-09T14:49:00", "BV": 0.64808411}, {"O": 0.00094187, "H": 0.00094859, "L": 0.00094179, "C": 0.00094843, "V": 1573.22979456, "T": "2017-11-09T14:50:00", "BV": 1.48319842}, {"O": 0.000945, "H": 0.0009469, "L": 0.00094, "C": 0.00094, "V": 1170.50019476, "T": "2017-11-09T14:51:00", "BV": 1.10402026}, {"O": 0.00094187, "H": 0.00094187, "L": 0.000933, "C": 0.00094187, "V": 1264.12191854, "T": "2017-11-09T14:52:00", "BV": 1.1845069}, {"O": 0.00094187, "H": 0.00094853, "L": 0.00094187, "C": 0.00094853, "V": 680.41762859, "T": "2017-11-09T14:53:00", "BV": 0.64483659}, {"O": 0.00094851, "H": 0.00094851, "L": 0.00094488, "C": 0.00094488, "V": 3165.53003832, "T": "2017-11-09T14:54:00", "BV": 2.99463126}, {"O": 0.000945, "H": 0.000945, "L": 0.00093555, "C": 0.00093555, "V": 588.60361932, "T": "2017-11-09T14:55:00", "BV": 0.55210234}, {"O": 0.00094499, "H": 0.00094499, "L": 0.00094499, "C": 0.00094499, "V": 13.56411341, "T": "2017-11-09T14:56:00", "BV": 0.01281794}, {"O": 0.00094488, "H": 0.00094498, "L": 0.00094488, "C": 0.00094488, "V": 375.65059306, "T": "2017-11-09T14:57:00", "BV": 0.35496883}, {"O": 0.00094488, "H": 0.00094498, "L": 0.000935, "C": 0.000935, "V": 1747.40069357, "T": "2017-11-09T14:58:00", "BV": 1.63636323}, {"O": 0.00093924, "H": 0.00094496, "L": 0.000932, "C": 0.00093208, "V": 2889.05807696, "T": "2017-11-09T14:59:00", "BV": 2.70794825}, {"O": 0.000932, "H": 0.00093208, "L": 0.00093006, "C": 0.00093208, "V": 1479.49662903, "T": "2017-11-09T15:00:00", "BV": 1.37697769}, {"O": 0.00093013, "H": 0.00093013, "L": 0.00093006, "C": 0.00093006, "V": 382.79868239, "T": "2017-11-09T15:01:00", "BV": 0.3560437}, {"O": 0.00093006, "H": 0.00093006, "L": 0.000929, "C": 0.000929, "V": 3260.89120357, "T": "2017-11-09T15:02:00", "BV": 3.02978869}, {"O": 0.00092892, "H": 0.00092953, "L": 0.00092551, "C": 0.00092551, "V": 1407.35838135, "T": "2017-11-09T15:03:00", "BV": 1.30526094}, {"O": 0.00092891, "H": 0.00092891, "L": 0.000925, "C": 0.00092551, "V": 715.9937997, "T": "2017-11-09T15:04:00", "BV": 0.66315878}, {"O": 0.00092891, "H": 0.00092998, "L": 0.000925, "C": 0.000925, "V": 2139.39341622, "T": "2017-11-09T15:05:00", "BV": 1.98123168}, {"O": 0.000925, "H": 0.00092998, "L": 0.000925, "C": 0.00092998, "V": 1351.75240753, "T": "2017-11-09T15:06:00", "BV": 1.25128382}, {"O": 0.00092998, "H": 0.00092998, "L": 0.000925, "C": 0.00092998, "V": 75.02594079, "T": "2017-11-09T15:07:00", "BV": 0.06964281}, {"O": 0.00092997, "H": 0.00092998, "L": 0.00092625, "C": 0.00092998, "V": 902.27035318, "T": "2017-11-09T15:08:00", "BV": 0.83887475}, {"O": 0.00092999, "H": 0.00092999, "L": 0.000929, "C": 0.00092999, "V": 465.00177728, "T": "2017-11-09T15:09:00", "BV": 0.43226702}, {"O": 0.0009268, "H": 0.00092999, "L": 0.00092625, "C": 0.00092625, "V": 693.82509254, "T": "2017-11-09T15:10:00", "BV": 0.64286807}, {"O": 0.00092626, "H": 0.000929, "L": 0.00092626, "C": 0.000929, "V": 186.07025712, "T": "2017-11-09T15:11:00", "BV": 0.1724103}, {"O": 0.00092899, "H": 0.00092999, "L": 0.00092899, "C": 0.00092999, "V": 278.53226062, "T": "2017-11-09T15:12:00", "BV": 0.25878111}, {"O": 0.000929, "H": 0.000931, "L": 0.000929, "C": 0.00093, "V": 503.382525, "T": "2017-11-09T15:13:00", "BV": 0.46824826}, {"O": 0.00093, "H": 0.00093207, "L": 0.00093, "C": 0.00093207, "V": 81.566592, "T": "2017-11-09T15:14:00", "BV": 0.07592241}, {"O": 0.00093208, "H": 0.00093754, "L": 0.00093207, "C": 0.00093754, "V": 418.65782088, "T": "2017-11-09T15:15:00", "BV": 0.39150743}, {"O": 0.00093898, "H": 0.00093898, "L": 0.0009329, "C": 0.00093489, "V": 546.14077287, "T": "2017-11-09T15:16:00", "BV": 0.51108486}, {"O": 0.00093489, "H": 0.00093489, "L": 0.00093489, "C": 0.00093489, "V": 144.54309715, "T": "2017-11-09T15:17:00", "BV": 0.13513188}, {"O": 0.00093337, "H": 0.00093806, "L": 0.00093289, "C": 0.00093794, "V": 1493.24363654, "T": "2017-11-09T15:18:00", "BV": 1.39705961}, {"O": 0.00093742, "H": 0.00093742, "L": 0.00092701, "C": 0.00092701, "V": 412.16455158, "T": "2017-11-09T15:19:00", "BV": 0.38310195}, {"O": 0.0009299, "H": 0.0009299, "L": 0.00092701, "C": 0.0009299, "V": 139.52596811, "T": "2017-11-09T15:20:00", "BV": 0.1295485}, {"O": 0.0009275, "H": 0.0009299, "L": 0.00092701, "C": 0.00092701, "V": 50.182809, "T": "2017-11-09T15:21:00", "BV": 0.04653756}, {"O": 0.0009299, "H": 0.0009299, "L": 0.00092705, "C": 0.00092705, "V": 407.78428794, "T": "2017-11-09T15:22:00", "BV": 0.37812402}, {"O": 0.00092725, "H": 0.0009299, "L": 0.00092701, "C": 0.00092725, "V": 2271.05740204, "T": "2017-11-09T15:23:00", "BV": 2.10554001}, {"O": 0.00092701, "H": 0.00092725, "L": 0.0009265, "C": 0.0009265, "V": 469.72996112, "T": "2017-11-09T15:24:00", "BV": 0.43550076}, {"O": 0.0009265, "H": 0.00092725, "L": 0.000926, "C": 0.000926, "V": 2226.71442897, "T": "2017-11-09T15:25:00", "BV": 2.06287947}, {"O": 0.000926, "H": 0.000926, "L": 0.00092252, "C": 0.00092291, "V": 1429.27438304, "T": "2017-11-09T15:26:00", "BV": 1.32129887}, {"O": 0.00092291, "H": 0.00092291, "L": 0.00092182, "C": 0.00092232, "V": 966.27526167, "T": "2017-11-09T15:27:00", "BV": 0.89127547}, {"O": 0.000922, "H": 0.00092249, "L": 0.00092199, "C": 0.00092199, "V": 534.15045579, "T": "2017-11-09T15:28:00", "BV": 0.49267799}, {"O": 0.00092199, "H": 0.00092199, "L": 0.00091856, "C": 0.00091856, "V": 1846.02943652, "T": "2017-11-09T15:29:00", "BV": 1.69776681}, {"O": 0.00091992, "H": 0.00091992, "L": 0.00091771, "C": 0.00091771, "V": 397.15160665, "T": "2017-11-09T15:30:00", "BV": 0.36492442}, {"O": 0.00091771, "H": 0.000918, "L": 0.00091464, "C": 0.000918, "V": 2143.55064403, "T": "2017-11-09T15:31:00", "BV": 1.96243781}, {"O": 0.000918, "H": 0.00092, "L": 0.000918, "C": 0.00092, "V": 932.40174268, "T": "2017-11-09T15:32:00", "BV": 0.85720157}, {"O": 0.00092, "H": 0.00092, "L": 0.000915, "C": 0.00091973, "V": 1882.41195709, "T": "2017-11-09T15:33:00", "BV": 1.72735366}, {"O": 0.000915, "H": 0.00091964, "L": 0.000915, "C": 0.00091961, "V": 2772.45636313, "T": "2017-11-09T15:34:00", "BV": 2.54235674}, {"O": 0.00091959, "H": 0.00091959, "L": 0.0009145, "C": 0.000915, "V": 1221.21820591, "T": "2017-11-09T15:35:00", "BV": 1.11746236}, {"O": 0.000915, "H": 0.00091944, "L": 0.00091114, "C": 0.000912, "V": 3079.02577951, "T": "2017-11-09T15:36:00", "BV": 2.80874053}, {"O": 0.000912, "H": 0.00091882, "L": 0.00091114, "C": 0.00091114, "V": 796.78354418, "T": "2017-11-09T15:37:00", "BV": 0.72648026}, {"O": 0.00091327, "H": 0.00091327, "L": 0.00091094, "C": 0.00091114, "V": 344.39134468, "T": "2017-11-09T15:38:00", "BV": 0.31401499}, {"O": 0.00091326, "H": 0.00091326, "L": 0.00091094, "C": 0.00091326, "V": 1425.92197012, "T": "2017-11-09T15:39:00", "BV": 1.29919696}, {"O": 0.00091326, "H": 0.00091326, "L": 0.00091094, "C": 0.00091139, "V": 1470.20374104, "T": "2017-11-09T15:40:00", "BV": 1.33948294}, {"O": 0.00091139, "H": 0.00091326, "L": 0.00091114, "C": 0.00091326, "V": 782.89115418, "T": "2017-11-09T15:41:00", "BV": 0.71433123}, {"O": 0.00091139, "H": 0.00091139, "L": 0.00091114, "C": 0.00091114, "V": 299.295951, "T": "2017-11-09T15:42:00", "BV": 0.27276146}, {"O": 0.00091114, "H": 0.00091326, "L": 0.00091114, "C": 0.00091326, "V": 284.49328421, "T": "2017-11-09T15:43:00", "BV": 0.25939778}, {"O": 0.00091326, "H": 0.00091327, "L": 0.00091114, "C": 0.00091238, "V": 397.87815958, "T": "2017-11-09T15:44:00", "BV": 0.36336159}, {"O": 0.00091115, "H": 0.00091325, "L": 0.00091094, "C": 0.00091094, "V": 2170.14514949, "T": "2017-11-09T15:45:00", "BV": 1.97726377}, {"O": 0.00091094, "H": 0.00091325, "L": 0.00090801, "C": 0.00090801, "V": 1479.86518524, "T": "2017-11-09T15:46:00", "BV": 1.34672641}, {"O": 0.00090801, "H": 0.0009085, "L": 0.000905, "C": 0.0009085, "V": 1047.48249848, "T": "2017-11-09T15:47:00", "BV": 0.9507416}, {"O": 0.000905, "H": 0.000909, "L": 0.000905, "C": 0.000905, "V": 576.94292282, "T": "2017-11-09T15:48:00", "BV": 0.52267579}, {"O": 0.00090501, "H": 0.00090501, "L": 0.00090354, "C": 0.00090385, "V": 1071.02600715, "T": "2017-11-09T15:49:00", "BV": 0.96847879}, {"O": 0.00090385, "H": 0.000905, "L": 0.00090012, "C": 0.000905, "V": 3521.72106527, "T": "2017-11-09T15:50:00", "BV": 3.17731344}, {"O": 0.000905, "H": 0.000905, "L": 0.00090302, "C": 0.000905, "V": 1771.83528906, "T": "2017-11-09T15:51:00", "BV": 1.60328918}, {"O": 0.00090501, "H": 0.000909, "L": 0.00090501, "C": 0.00090506, "V": 220.43136982, "T": "2017-11-09T15:52:00", "BV": 0.2000366}, {"O": 0.00090506, "H": 0.00090899, "L": 0.00090506, "C": 0.00090899, "V": 595.50982026, "T": "2017-11-09T15:53:00", "BV": 0.53933286}, {"O": 0.00090892, "H": 0.00091325, "L": 0.00090551, "C": 0.00091325, "V": 9051.11148217, "T": "2017-11-09T15:54:00", "BV": 8.2484183}, {"O": 0.00091325, "H": 0.00091799, "L": 0.00091325, "C": 0.000915, "V": 1796.53857798, "T": "2017-11-09T15:55:00", "BV": 1.64365178}, {"O": 0.000915, "H": 0.00092, "L": 0.00091325, "C": 0.00092, "V": 1134.42274715, "T": "2017-11-09T15:56:00", "BV": 1.04180829}, {"O": 0.00092, "H": 0.00092, "L": 0.00091798, "C": 0.00092, "V": 2779.83048065, "T": "2017-11-09T15:57:00", "BV": 2.55716701}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00092, "C": 0.00092, "V": 149.49952688, "T": "2017-11-09T15:58:00", "BV": 0.13753969}, {"O": 0.00092001, "H": 0.00092231, "L": 0.00092001, "C": 0.000921, "V": 371.35382551, "T": "2017-11-09T15:59:00", "BV": 0.3422765}, {"O": 0.00092218, "H": 0.00092219, "L": 0.0009215, "C": 0.00092218, "V": 471.45197931, "T": "2017-11-09T16:00:00", "BV": 0.43476143}, {"O": 0.00092218, "H": 0.00092218, "L": 0.00092, "C": 0.00092, "V": 371.1632353, "T": "2017-11-09T16:01:00", "BV": 0.34188306}, {"O": 0.00092, "H": 0.00092, "L": 0.00091186, "C": 0.00091186, "V": 257.32561461, "T": "2017-11-09T16:02:00", "BV": 0.23634565}, {"O": 0.00091186, "H": 0.000915, "L": 0.00091186, "C": 0.000915, "V": 513.83795951, "T": "2017-11-09T16:03:00", "BV": 0.46888421}, {"O": 0.000915, "H": 0.000915, "L": 0.00091011, "C": 0.00091011, "V": 4218.82031541, "T": "2017-11-09T16:04:00", "BV": 3.84694463}, {"O": 0.00091063, "H": 0.00091201, "L": 0.0009101, "C": 0.0009101, "V": 961.41132287, "T": "2017-11-09T16:05:00", "BV": 0.87502785}, {"O": 0.0009101, "H": 0.00091011, "L": 0.0009101, "C": 0.00091011, "V": 758.72464109, "T": "2017-11-09T16:06:00", "BV": 0.69051992}, {"O": 0.0009101, "H": 0.00091011, "L": 0.0009101, "C": 0.0009101, "V": 1833.01206876, "T": "2017-11-09T16:07:00", "BV": 1.66822739}, {"O": 0.0009101, "H": 0.00091011, "L": 0.0009101, "C": 0.00091011, "V": 64.47979141, "T": "2017-11-09T16:08:00", "BV": 0.0586836}, {"O": 0.0009101, "H": 0.00091011, "L": 0.0009101, "C": 0.0009101, "V": 131.92578694, "T": "2017-11-09T16:09:00", "BV": 0.12006567}, {"O": 0.0009101, "H": 0.00091011, "L": 0.0009101, "C": 0.0009101, "V": 733.72432489, "T": "2017-11-09T16:10:00", "BV": 0.66776249}, {"O": 0.0009101, "H": 0.00091011, "L": 0.0009101, "C": 0.0009101, "V": 134.25650315, "T": "2017-11-09T16:11:00", "BV": 0.12218704}, {"O": 0.00091011, "H": 0.00091011, "L": 0.00091, "C": 0.00091, "V": 1943.68264487, "T": "2017-11-09T16:12:00", "BV": 1.76894442}, {"O": 0.0009101, "H": 0.0009101, "L": 0.00090629, "C": 0.00090629, "V": 1406.45967854, "T": "2017-11-09T16:13:00", "BV": 1.27980453}, {"O": 0.000909, "H": 0.00091011, "L": 0.00090573, "C": 0.00091011, "V": 878.32439028, "T": "2017-11-09T16:14:00", "BV": 0.79828415}, {"O": 0.00090611, "H": 0.00091011, "L": 0.00090611, "C": 0.00091011, "V": 181.14565153, "T": "2017-11-09T16:15:00", "BV": 0.16474834}, {"O": 0.00091011, "H": 0.00091011, "L": 0.00090751, "C": 0.00091011, "V": 590.15288995, "T": "2017-11-09T16:16:00", "BV": 0.5370885}, {"O": 0.00091011, "H": 0.00091011, "L": 0.0009075, "C": 0.0009075, "V": 916.41080133, "T": "2017-11-09T16:17:00", "BV": 0.83268866}, {"O": 0.0009075, "H": 0.00090828, "L": 0.00090612, "C": 0.00090751, "V": 198.91380077, "T": "2017-11-09T16:18:00", "BV": 0.18041253}, {"O": 0.0009101, "H": 0.00091011, "L": 0.00090828, "C": 0.00091011, "V": 10409.21896703, "T": "2017-11-09T16:19:00", "BV": 9.47338671}, {"O": 0.00091011, "H": 0.00091538, "L": 0.00091011, "C": 0.00091538, "V": 176.09152702, "T": "2017-11-09T16:20:00", "BV": 0.16032835}, {"O": 0.00091555, "H": 0.0009199, "L": 0.00091555, "C": 0.00091555, "V": 962.69717303, "T": "2017-11-09T16:21:00", "BV": 0.88505635}, {"O": 0.0009199, "H": 0.0009199, "L": 0.00091555, "C": 0.000917, "V": 52.0503331, "T": "2017-11-09T16:22:00", "BV": 0.04778286}, {"O": 0.00091555, "H": 0.00092, "L": 0.00091555, "C": 0.00092, "V": 1103.72829824, "T": "2017-11-09T16:23:00", "BV": 1.01502178}, {"O": 0.0009199, "H": 0.00092123, "L": 0.0009199, "C": 0.00092123, "V": 2419.22211326, "T": "2017-11-09T16:24:00", "BV": 2.22640625}, {"O": 0.00092151, "H": 0.0009241, "L": 0.00092, "C": 0.00092154, "V": 208.89960093, "T": "2017-11-09T16:25:00", "BV": 0.19259162}, {"O": 0.00092154, "H": 0.00092441, "L": 0.00092154, "C": 0.00092441, "V": 1685.56190477, "T": "2017-11-09T16:26:00", "BV": 1.55758498}, {"O": 0.00092441, "H": 0.000929, "L": 0.00092154, "C": 0.00092154, "V": 2380.37071737, "T": "2017-11-09T16:27:00", "BV": 2.20155775}, {"O": 0.000925, "H": 0.000925, "L": 0.0009241, "C": 0.000925, "V": 234.64782169, "T": "2017-11-09T16:28:00", "BV": 0.21684197}, {"O": 0.000925, "H": 0.000925, "L": 0.0009241, "C": 0.00092415, "V": 202.86893144, "T": "2017-11-09T16:29:00", "BV": 0.18759007}, {"O": 0.00092415, "H": 0.00092499, "L": 0.0009241, "C": 0.00092499, "V": 294.54361696, "T": "2017-11-09T16:30:00", "BV": 0.27219179}, {"O": 0.00092415, "H": 0.000925, "L": 0.0009241, "C": 0.00092415, "V": 556.5274489, "T": "2017-11-09T16:31:00", "BV": 0.51469967}, {"O": 0.00092415, "H": 0.00092415, "L": 0.0009241, "C": 0.00092415, "V": 415.17485208, "T": "2017-11-09T16:32:00", "BV": 0.38366367}, {"O": 0.0009241, "H": 0.0009241, "L": 0.000922, "C": 0.000922, "V": 255.21311836, "T": "2017-11-09T16:33:00", "BV": 0.23557709}, {"O": 0.000922, "H": 0.000922, "L": 0.000922, "C": 0.000922, "V": 117.60008352, "T": "2017-11-09T16:34:00", "BV": 0.10842726}, {"O": 0.000922, "H": 0.000924, "L": 0.000922, "C": 0.000924, "V": 682.34197925, "T": "2017-11-09T16:35:00", "BV": 0.62938864}, {"O": 0.000924, "H": 0.00092499, "L": 0.00092199, "C": 0.00092499, "V": 1946.49282681, "T": "2017-11-09T16:36:00", "BV": 1.79999742}, {"O": 0.00092413, "H": 0.00092499, "L": 0.000922, "C": 0.00092499, "V": 520.00684655, "T": "2017-11-09T16:37:00", "BV": 0.48067442}, {"O": 0.00092499, "H": 0.00092499, "L": 0.000922, "C": 0.00092201, "V": 621.19501832, "T": "2017-11-09T16:38:00", "BV": 0.57456331}, {"O": 0.00092499, "H": 0.00092499, "L": 0.000924, "C": 0.00092499, "V": 68.56629169, "T": "2017-11-09T16:39:00", "BV": 0.0634147}, {"O": 0.000925, "H": 0.000925, "L": 0.00092, "C": 0.000922, "V": 1022.75208342, "T": "2017-11-09T16:40:00", "BV": 0.94352205}, {"O": 0.000922, "H": 0.0009248, "L": 0.000922, "C": 0.0009248, "V": 304.17657246, "T": "2017-11-09T16:41:00", "BV": 0.28047038}, {"O": 0.000922, "H": 0.000925, "L": 0.000922, "C": 0.000925, "V": 773.91360357, "T": "2017-11-09T16:42:00", "BV": 0.71578141}, {"O": 0.00092788, "H": 0.00092788, "L": 0.000924, "C": 0.00092501, "V": 159.68841538, "T": "2017-11-09T16:43:00", "BV": 0.14784706}, {"O": 0.00092501, "H": 0.00092501, "L": 0.000925, "C": 0.000925, "V": 207.35670592, "T": "2017-11-09T16:44:00", "BV": 0.19180499}, {"O": 0.00092749, "H": 0.0009275, "L": 0.000925, "C": 0.000925, "V": 171.75596716, "T": "2017-11-09T16:45:00", "BV": 0.15917743}, {"O": 0.00092501, "H": 0.0009299, "L": 0.000925, "C": 0.00092695, "V": 3126.9569634, "T": "2017-11-09T16:46:00", "BV": 2.90248975}, {"O": 0.00092501, "H": 0.00092695, "L": 0.00092501, "C": 0.00092695, "V": 116.4841545, "T": "2017-11-09T16:47:00", "BV": 0.10797214}, {"O": 0.00092695, "H": 0.00092695, "L": 0.00092501, "C": 0.0009251, "V": 1083.73337852, "T": "2017-11-09T16:48:00", "BV": 1.00266216}, {"O": 0.00092501, "H": 0.0009251, "L": 0.000925, "C": 0.000925, "V": 3756.69819275, "T": "2017-11-09T16:49:00", "BV": 3.47529872}, {"O": 0.00092501, "H": 0.000929, "L": 0.00092501, "C": 0.00092501, "V": 1685.67227202, "T": "2017-11-09T16:50:00", "BV": 1.56466552}, {"O": 0.000925, "H": 0.00092501, "L": 0.000925, "C": 0.000925, "V": 2254.36541141, "T": "2017-11-09T16:51:00", "BV": 2.0852949}, {"O": 0.000925, "H": 0.00092501, "L": 0.000922, "C": 0.000922, "V": 3413.16421344, "T": "2017-11-09T16:52:00", "BV": 3.15674773}, {"O": 0.000922, "H": 0.000924, "L": 0.000922, "C": 0.000922, "V": 450.50342765, "T": "2017-11-09T16:53:00", "BV": 0.41537092}, {"O": 0.00092232, "H": 0.000924, "L": 0.00092232, "C": 0.000924, "V": 357.93186174, "T": "2017-11-09T16:54:00", "BV": 0.33037735}, {"O": 0.000925, "H": 0.000925, "L": 0.000924, "C": 0.000924, "V": 237.45963513, "T": "2017-11-09T16:55:00", "BV": 0.21952405}, {"O": 0.000924, "H": 0.000925, "L": 0.000924, "C": 0.000925, "V": 550.13760178, "T": "2017-11-09T16:56:00", "BV": 0.50886524}, {"O": 0.000922, "H": 0.000922, "L": 0.000922, "C": 0.000922, "V": 2.0, "T": "2017-11-09T16:57:00", "BV": 0.001844}, {"O": 0.000922, "H": 0.000925, "L": 0.000922, "C": 0.000925, "V": 638.49366975, "T": "2017-11-09T16:58:00", "BV": 0.59060061}, {"O": 0.000925, "H": 0.00092501, "L": 0.0009225, "C": 0.0009225, "V": 177.94214329, "T": "2017-11-09T16:59:00", "BV": 0.16436019}, {"O": 0.00092501, "H": 0.00092501, "L": 0.00092252, "C": 0.00092252, "V": 334.4063467, "T": "2017-11-09T17:00:00", "BV": 0.30881439}, {"O": 0.00092252, "H": 0.00092252, "L": 0.00092252, "C": 0.00092252, "V": 133.29481388, "T": "2017-11-09T17:01:00", "BV": 0.12296713}, {"O": 0.00092252, "H": 0.00093, "L": 0.0009225, "C": 0.00093, "V": 3585.0385804, "T": "2017-11-09T17:02:00", "BV": 3.31680692}, {"O": 0.00093, "H": 0.00093083, "L": 0.00093, "C": 0.00093001, "V": 1207.15259325, "T": "2017-11-09T17:03:00", "BV": 1.12265707}, {"O": 0.00093002, "H": 0.00093083, "L": 0.00093001, "C": 0.00093083, "V": 526.01526634, "T": "2017-11-09T17:04:00", "BV": 0.48920466}, {"O": 0.00093096, "H": 0.00093228, "L": 0.00093, "C": 0.00093228, "V": 868.26347579, "T": "2017-11-09T17:05:00", "BV": 0.80756411}, {"O": 0.00093228, "H": 0.00093333, "L": 0.00093137, "C": 0.00093169, "V": 209.18412198, "T": "2017-11-09T17:06:00", "BV": 0.19489368}, {"O": 0.00093271, "H": 0.00093333, "L": 0.00093169, "C": 0.00093299, "V": 195.62011407, "T": "2017-11-09T17:07:00", "BV": 0.18249166}, {"O": 0.00093299, "H": 0.00093299, "L": 0.000922, "C": 0.000922, "V": 2030.25666948, "T": "2017-11-09T17:08:00", "BV": 1.88859733}, {"O": 0.00093129, "H": 0.00093129, "L": 0.00093129, "C": 0.00093129, "V": 261.3005817, "T": "2017-11-09T17:09:00", "BV": 0.24334661}, {"O": 0.00093129, "H": 0.00093333, "L": 0.0009226, "C": 0.000932, "V": 545.75469918, "T": "2017-11-09T17:10:00", "BV": 0.50867004}, {"O": 0.00093206, "H": 0.00093206, "L": 0.00092061, "C": 0.00093, "V": 2892.97473693, "T": "2017-11-09T17:11:00", "BV": 2.66988933}, {"O": 0.00093, "H": 0.00093, "L": 0.00092061, "C": 0.00092663, "V": 1436.7821471, "T": "2017-11-09T17:12:00", "BV": 1.32966964}, {"O": 0.00092663, "H": 0.00092861, "L": 0.00091869, "C": 0.00091869, "V": 673.38316386, "T": "2017-11-09T17:13:00", "BV": 0.61998067}, {"O": 0.00091869, "H": 0.00092762, "L": 0.00091869, "C": 0.00092762, "V": 575.7905714, "T": "2017-11-09T17:14:00", "BV": 0.529319}, {"O": 0.00091969, "H": 0.00091969, "L": 0.00091969, "C": 0.00091969, "V": 138.0, "T": "2017-11-09T17:15:00", "BV": 0.12691722}, {"O": 0.00092761, "H": 0.00092762, "L": 0.00092, "C": 0.00092, "V": 125.53188718, "T": "2017-11-09T17:16:00", "BV": 0.11588853}, {"O": 0.00092762, "H": 0.00093, "L": 0.00092762, "C": 0.00092863, "V": 174.7044841, "T": "2017-11-09T17:17:00", "BV": 0.16245964}, {"O": 0.00092999, "H": 0.000931, "L": 0.00092999, "C": 0.00093, "V": 103.87653528, "T": "2017-11-09T17:18:00", "BV": 0.09660898}, {"O": 0.000931, "H": 0.00093369, "L": 0.000931, "C": 0.00093369, "V": 366.62758843, "T": "2017-11-09T17:19:00", "BV": 0.34153954}, {"O": 0.00093369, "H": 0.0009337, "L": 0.00092763, "C": 0.00092763, "V": 756.97831624, "T": "2017-11-09T17:20:00", "BV": 0.70434064}, {"O": 0.0009337, "H": 0.0009337, "L": 0.00092763, "C": 0.00093349, "V": 516.40571096, "T": "2017-11-09T17:21:00", "BV": 0.48201933}, {"O": 0.00092763, "H": 0.00092763, "L": 0.00092013, "C": 0.00092762, "V": 116.41807678, "T": "2017-11-09T17:22:00", "BV": 0.10772963}, {"O": 0.00092762, "H": 0.00092989, "L": 0.00092762, "C": 0.00092989, "V": 1053.47461585, "T": "2017-11-09T17:23:00", "BV": 0.97739506}, {"O": 0.00092989, "H": 0.00092989, "L": 0.00092014, "C": 0.00092014, "V": 636.81733375, "T": "2017-11-09T17:24:00", "BV": 0.58918806}, {"O": 0.00092014, "H": 0.00092014, "L": 0.00092014, "C": 0.00092014, "V": 205.12743276, "T": "2017-11-09T17:25:00", "BV": 0.18874589}, {"O": 0.00092014, "H": 0.0009299, "L": 0.00092014, "C": 0.00092761, "V": 580.73283502, "T": "2017-11-09T17:26:00", "BV": 0.53899782}, {"O": 0.00092761, "H": 0.00092761, "L": 0.00092114, "C": 0.00092761, "V": 248.45248664, "T": "2017-11-09T17:27:00", "BV": 0.2304283}, {"O": 0.00092762, "H": 0.00092762, "L": 0.00092762, "C": 0.00092762, "V": 32.75205834, "T": "2017-11-09T17:28:00", "BV": 0.03038144}, {"O": 0.00092761, "H": 0.00092761, "L": 0.00092529, "C": 0.00092529, "V": 170.00687488, "T": "2017-11-09T17:29:00", "BV": 0.15767638}, {"O": 0.00092529, "H": 0.00092561, "L": 0.00092018, "C": 0.00092561, "V": 68.5752892, "T": "2017-11-09T17:30:00", "BV": 0.06312307}, {"O": 0.00092759, "H": 0.00092759, "L": 0.00092759, "C": 0.00092759, "V": 107.53673498, "T": "2017-11-09T17:31:00", "BV": 0.09974998}, {"O": 0.0009276, "H": 0.0009276, "L": 0.00092561, "C": 0.0009276, "V": 504.57368752, "T": "2017-11-09T17:32:00", "BV": 0.46785665}, {"O": 0.00092741, "H": 0.0009276, "L": 0.000926, "C": 0.0009276, "V": 111.51230128, "T": "2017-11-09T17:33:00", "BV": 0.10342091}, {"O": 0.0009276, "H": 0.00092762, "L": 0.00092561, "C": 0.00092761, "V": 1055.0340142, "T": "2017-11-09T17:34:00", "BV": 0.97857455}, {"O": 0.00092761, "H": 0.00092762, "L": 0.00092761, "C": 0.00092762, "V": 52.12745235, "T": "2017-11-09T17:35:00", "BV": 0.04835437}, {"O": 0.00092761, "H": 0.00092761, "L": 0.00092697, "C": 0.00092697, "V": 325.57901807, "T": "2017-11-09T17:36:00", "BV": 0.30200394}, {"O": 0.00092761, "H": 0.00092761, "L": 0.00092697, "C": 0.00092697, "V": 136.26574174, "T": "2017-11-09T17:37:00", "BV": 0.1263359}, {"O": 0.0009276, "H": 0.0009276, "L": 0.00092725, "C": 0.00092725, "V": 19.76721566, "T": "2017-11-09T17:38:00", "BV": 0.01833247}, {"O": 0.00092697, "H": 0.00092762, "L": 0.00092697, "C": 0.00092762, "V": 116.79058553, "T": "2017-11-09T17:39:00", "BV": 0.10832858}, {"O": 0.00092762, "H": 0.000928, "L": 0.00092762, "C": 0.00092762, "V": 1311.81870957, "T": "2017-11-09T17:40:00", "BV": 1.21687682}, {"O": 0.00092762, "H": 0.00092762, "L": 0.0009276, "C": 0.0009276, "V": 14.6926142, "T": "2017-11-09T17:41:00", "BV": 0.01362889}, {"O": 0.0009276, "H": 0.0009299, "L": 0.0009276, "C": 0.0009299, "V": 1605.88354933, "T": "2017-11-09T17:42:00", "BV": 1.49017352}, {"O": 0.00092814, "H": 0.0009299, "L": 0.00092814, "C": 0.0009299, "V": 25.35669566, "T": "2017-11-09T17:43:00", "BV": 0.02355783}, {"O": 0.00093, "H": 0.00093332, "L": 0.00093, "C": 0.00093332, "V": 313.03174707, "T": "2017-11-09T17:44:00", "BV": 0.29192955}, {"O": 0.00093332, "H": 0.00093332, "L": 0.00093297, "C": 0.0009333, "V": 77.05366954, "T": "2017-11-09T17:45:00", "BV": 0.0719101}, {"O": 0.0009333, "H": 0.00093332, "L": 0.0009333, "C": 0.00093332, "V": 71.37455255, "T": "2017-11-09T17:46:00", "BV": 0.06661517}, {"O": 0.00093332, "H": 0.00093347, "L": 0.0009333, "C": 0.00093347, "V": 651.52853732, "T": "2017-11-09T17:47:00", "BV": 0.60809668}, {"O": 0.00093347, "H": 0.00093347, "L": 0.00093347, "C": 0.00093347, "V": 28.68245064, "T": "2017-11-09T17:48:00", "BV": 0.02677419}, {"O": 0.00093333, "H": 0.00093347, "L": 0.00093333, "C": 0.00093347, "V": 306.45727776, "T": "2017-11-09T17:49:00", "BV": 0.28604222}, {"O": 0.00093347, "H": 0.00093372, "L": 0.00093347, "C": 0.00093347, "V": 345.45978727, "T": "2017-11-09T17:50:00", "BV": 0.32250824}, {"O": 0.00093347, "H": 0.000934, "L": 0.00093347, "C": 0.000934, "V": 77.42436886, "T": "2017-11-09T17:51:00", "BV": 0.07228987}, {"O": 0.00093347, "H": 0.000934, "L": 0.00093335, "C": 0.00093335, "V": 644.82017992, "T": "2017-11-09T17:52:00", "BV": 0.60192598}, {"O": 0.00093347, "H": 0.00093408, "L": 0.00093347, "C": 0.00093408, "V": 236.44044688, "T": "2017-11-09T17:53:00", "BV": 0.22082029}, {"O": 0.00093408, "H": 0.00093417, "L": 0.00093408, "C": 0.00093411, "V": 241.53990522, "T": "2017-11-09T17:54:00", "BV": 0.22561912}, {"O": 0.00093417, "H": 0.00093417, "L": 0.00093416, "C": 0.00093416, "V": 257.70027487, "T": "2017-11-09T17:55:00", "BV": 0.24073342}, {"O": 0.00093423, "H": 0.00093449, "L": 0.0009342, "C": 0.00093438, "V": 329.73365122, "T": "2017-11-09T17:56:00", "BV": 0.30806464}, {"O": 0.00093449, "H": 0.0009351, "L": 0.0009342, "C": 0.0009342, "V": 811.59490021, "T": "2017-11-09T17:57:00", "BV": 0.75853127}, {"O": 0.0009342, "H": 0.00093449, "L": 0.0009342, "C": 0.0009342, "V": 42.07094552, "T": "2017-11-09T17:58:00", "BV": 0.03930614}, {"O": 0.0009342, "H": 0.00093449, "L": 0.000934, "C": 0.0009341, "V": 342.80362521, "T": "2017-11-09T17:59:00", "BV": 0.32020831}, {"O": 0.0009342, "H": 0.00093449, "L": 0.0009342, "C": 0.0009342, "V": 53.35295172, "T": "2017-11-09T18:00:00", "BV": 0.04984492}, {"O": 0.00093449, "H": 0.00093449, "L": 0.0009342, "C": 0.0009342, "V": 75.41294185, "T": "2017-11-09T18:01:00", "BV": 0.07045308}, {"O": 0.0009342, "H": 0.000935, "L": 0.0009342, "C": 0.000935, "V": 197.22231861, "T": "2017-11-09T18:02:00", "BV": 0.18429984}, {"O": 0.0009342, "H": 0.00093511, "L": 0.0009341, "C": 0.00093511, "V": 282.156684, "T": "2017-11-09T18:03:00", "BV": 0.26372444}, {"O": 0.00093511, "H": 0.00093551, "L": 0.0009351, "C": 0.00093551, "V": 415.26747862, "T": "2017-11-09T18:04:00", "BV": 0.38845036}, {"O": 0.00093551, "H": 0.00093551, "L": 0.000934, "C": 0.000934, "V": 715.47491003, "T": "2017-11-09T18:05:00", "BV": 0.66871093}, {"O": 0.0009351, "H": 0.0009351, "L": 0.000934, "C": 0.00093401, "V": 64.36500382, "T": "2017-11-09T18:06:00", "BV": 0.06013299}, {"O": 0.000934, "H": 0.00093552, "L": 0.000934, "C": 0.0009345, "V": 482.49376044, "T": "2017-11-09T18:07:00", "BV": 0.4510817}, {"O": 0.0009345, "H": 0.00093552, "L": 0.000934, "C": 0.000934, "V": 233.12963396, "T": "2017-11-09T18:08:00", "BV": 0.21793114}, {"O": 0.00093552, "H": 0.00093552, "L": 0.000934, "C": 0.000934, "V": 677.06174122, "T": "2017-11-09T18:09:00", "BV": 0.63243345}, {"O": 0.00093335, "H": 0.00093552, "L": 0.00093333, "C": 0.00093552, "V": 244.11206365, "T": "2017-11-09T18:10:00", "BV": 0.22794155}, {"O": 0.00093335, "H": 0.00093552, "L": 0.00093332, "C": 0.00093332, "V": 753.36788816, "T": "2017-11-09T18:11:00", "BV": 0.70349042}, {"O": 0.00093331, "H": 0.00093331, "L": 0.00093, "C": 0.000932, "V": 3131.26035223, "T": "2017-11-09T18:12:00", "BV": 2.91780227}, {"O": 0.0009296, "H": 0.0009296, "L": 0.00092697, "C": 0.00092725, "V": 534.62504733, "T": "2017-11-09T18:13:00", "BV": 0.49597381}, {"O": 0.00092814, "H": 0.00093, "L": 0.00092725, "C": 0.00092725, "V": 2715.65076916, "T": "2017-11-09T18:14:00", "BV": 2.5181067}, {"O": 0.00092697, "H": 0.00093, "L": 0.00092634, "C": 0.00092697, "V": 639.05087991, "T": "2017-11-09T18:15:00", "BV": 0.59294262}, {"O": 0.00092634, "H": 0.00093099, "L": 0.0009254, "C": 0.0009254, "V": 653.27297907, "T": "2017-11-09T18:16:00", "BV": 0.60740698}, {"O": 0.0009254, "H": 0.0009254, "L": 0.00091468, "C": 0.00092137, "V": 4939.3174835, "T": "2017-11-09T18:17:00", "BV": 4.52860445}, {"O": 0.00092137, "H": 0.00093, "L": 0.00092, "C": 0.00093, "V": 1756.70494013, "T": "2017-11-09T18:18:00", "BV": 1.63067208}, {"O": 0.00092008, "H": 0.00092384, "L": 0.00092, "C": 0.00092383, "V": 776.21820777, "T": "2017-11-09T18:19:00", "BV": 0.7152473}, {"O": 0.00092306, "H": 0.00093446, "L": 0.00092, "C": 0.00093446, "V": 1709.26800741, "T": "2017-11-09T18:20:00", "BV": 1.58865138}, {"O": 0.0009337, "H": 0.00093444, "L": 0.0009333, "C": 0.00093333, "V": 1716.66893933, "T": "2017-11-09T18:21:00", "BV": 1.60248289}, {"O": 0.0009333, "H": 0.00093446, "L": 0.0009333, "C": 0.0009333, "V": 2210.45882906, "T": "2017-11-09T18:22:00", "BV": 2.0640045}, {"O": 0.00093446, "H": 0.00093446, "L": 0.0009333, "C": 0.0009333, "V": 1888.79061811, "T": "2017-11-09T18:23:00", "BV": 1.76474341}, {"O": 0.00093446, "H": 0.00093534, "L": 0.0009333, "C": 0.00093534, "V": 2709.61124901, "T": "2017-11-09T18:24:00", "BV": 2.53226636}, {"O": 0.00093534, "H": 0.00094, "L": 0.00092743, "C": 0.0009299, "V": 1829.54889254, "T": "2017-11-09T18:25:00", "BV": 1.71685919}, {"O": 0.00092756, "H": 0.00092756, "L": 0.0009268, "C": 0.0009268, "V": 94.24228057, "T": "2017-11-09T18:26:00", "BV": 0.08735199}, {"O": 0.0009299, "H": 0.00093949, "L": 0.0009299, "C": 0.00093873, "V": 1154.99005383, "T": "2017-11-09T18:27:00", "BV": 1.08428906}, {"O": 0.00093384, "H": 0.00093947, "L": 0.0009299, "C": 0.00093947, "V": 554.08819857, "T": "2017-11-09T18:28:00", "BV": 0.52028505}, {"O": 0.0009299, "H": 0.00092991, "L": 0.0009299, "C": 0.00092991, "V": 116.10022559, "T": "2017-11-09T18:29:00", "BV": 0.10796261}, {"O": 0.000938, "H": 0.000938, "L": 0.00093, "C": 0.00093, "V": 531.87969176, "T": "2017-11-09T18:30:00", "BV": 0.49510867}, {"O": 0.0009299, "H": 0.00093, "L": 0.0009299, "C": 0.00093, "V": 73.62358318, "T": "2017-11-09T18:31:00", "BV": 0.06846445}, {"O": 0.00093, "H": 0.00093, "L": 0.0009299, "C": 0.0009299, "V": 471.34339948, "T": "2017-11-09T18:32:00", "BV": 0.43834295}, {"O": 0.0009299, "H": 0.0009299, "L": 0.0009299, "C": 0.0009299, "V": 8.62935282, "T": "2017-11-09T18:33:00", "BV": 0.00802443}, {"O": 0.00092999, "H": 0.00092999, "L": 0.0009299, "C": 0.00092999, "V": 267.5523144, "T": "2017-11-09T18:34:00", "BV": 0.24881378}, {"O": 0.00093, "H": 0.00093798, "L": 0.00093, "C": 0.00093699, "V": 209.33887588, "T": "2017-11-09T18:35:00", "BV": 0.19489796}, {"O": 0.00092999, "H": 0.00092999, "L": 0.00092999, "C": 0.00092999, "V": 16.0, "T": "2017-11-09T18:36:00", "BV": 0.01487984}, {"O": 0.00093, "H": 0.00093, "L": 0.0009299, "C": 0.0009299, "V": 180.02442735, "T": "2017-11-09T18:37:00", "BV": 0.16741811}, {"O": 0.000933, "H": 0.000936, "L": 0.0009299, "C": 0.0009299, "V": 1203.09886807, "T": "2017-11-09T18:38:00", "BV": 1.12562216}, {"O": 0.000934, "H": 0.000934, "L": 0.00092243, "C": 0.00092243, "V": 543.1101754, "T": "2017-11-09T18:39:00", "BV": 0.50265981}, {"O": 0.00092243, "H": 0.000934, "L": 0.00092, "C": 0.00092989, "V": 850.84742504, "T": "2017-11-09T18:40:00", "BV": 0.79119245}, {"O": 0.00092989, "H": 0.0009299, "L": 0.00092007, "C": 0.00092989, "V": 955.61667616, "T": "2017-11-09T18:41:00", "BV": 0.88167185}, {"O": 0.00092283, "H": 0.00093455, "L": 0.0009201, "C": 0.00093455, "V": 2790.22934098, "T": "2017-11-09T18:42:00", "BV": 2.5964608}, {"O": 0.00093455, "H": 0.000936, "L": 0.00093455, "C": 0.000936, "V": 286.25891569, "T": "2017-11-09T18:43:00", "BV": 0.26754321}, {"O": 0.000936, "H": 0.000936, "L": 0.00093455, "C": 0.00093455, "V": 14.96910634, "T": "2017-11-09T18:44:00", "BV": 0.01400351}, {"O": 0.00093455, "H": 0.000936, "L": 0.00093455, "C": 0.00093599, "V": 957.65696111, "T": "2017-11-09T18:45:00", "BV": 0.89629011}, {"O": 0.0009361, "H": 0.0009361, "L": 0.00093601, "C": 0.0009361, "V": 275.16960309, "T": "2017-11-09T18:46:00", "BV": 0.25756636}, {"O": 0.0009361, "H": 0.0009361, "L": 0.00093601, "C": 0.0009361, "V": 941.59390098, "T": "2017-11-09T18:47:00", "BV": 0.88134842}, {"O": 0.00093601, "H": 0.00093601, "L": 0.00093601, "C": 0.00093601, "V": 535.36997912, "T": "2017-11-09T18:48:00", "BV": 0.50111163}, {"O": 0.0009361, "H": 0.00093612, "L": 0.0009361, "C": 0.00093612, "V": 61.81301236, "T": "2017-11-09T18:49:00", "BV": 0.05786421}, {"O": 0.00093612, "H": 0.00093612, "L": 0.00093612, "C": 0.00093612, "V": 195.45167656, "T": "2017-11-09T18:50:00", "BV": 0.18296621}, {"O": 0.00093612, "H": 0.00093612, "L": 0.0009361, "C": 0.0009361, "V": 488.24473353, "T": "2017-11-09T18:51:00", "BV": 0.45705523}, {"O": 0.00093612, "H": 0.000937, "L": 0.00093612, "C": 0.000937, "V": 142.38159465, "T": "2017-11-09T18:52:00", "BV": 0.13330508}, {"O": 0.00093717, "H": 0.0009373, "L": 0.000937, "C": 0.000937, "V": 757.60153825, "T": "2017-11-09T18:53:00", "BV": 0.70992877}, {"O": 0.00093724, "H": 0.00093724, "L": 0.0009361, "C": 0.0009361, "V": 79.19099938, "T": "2017-11-09T18:54:00", "BV": 0.07420561}, {"O": 0.00093724, "H": 0.00093724, "L": 0.00093724, "C": 0.00093724, "V": 12.68070438, "T": "2017-11-09T18:55:00", "BV": 0.01188486}, {"O": 0.0009361, "H": 0.000937, "L": 0.00093602, "C": 0.000937, "V": 60.55588594, "T": "2017-11-09T18:56:00", "BV": 0.05670076}, {"O": 0.000937, "H": 0.000937, "L": 0.000937, "C": 0.000937, "V": 9.02062798, "T": "2017-11-09T18:57:00", "BV": 0.00845232}, {"O": 0.00093724, "H": 0.00093724, "L": 0.000937, "C": 0.000937, "V": 137.03177695, "T": "2017-11-09T18:58:00", "BV": 0.12840069}, {"O": 0.000937, "H": 0.00093775, "L": 0.0009361, "C": 0.0009361, "V": 361.92187315, "T": "2017-11-09T18:59:00", "BV": 0.33881661}, {"O": 0.0009361, "H": 0.00093777, "L": 0.0009361, "C": 0.00093777, "V": 28.9756109, "T": "2017-11-09T19:00:00", "BV": 0.02715246}, {"O": 0.00093777, "H": 0.00093998, "L": 0.00093777, "C": 0.00093998, "V": 1027.18035985, "T": "2017-11-09T19:01:00", "BV": 0.96511617}, {"O": 0.00093845, "H": 0.00093845, "L": 0.00093845, "C": 0.00093845, "V": 5.67618268, "T": "2017-11-09T19:02:00", "BV": 0.00532681}, {"O": 0.00093998, "H": 0.00094, "L": 0.00093998, "C": 0.00094, "V": 224.03627826, "T": "2017-11-09T19:03:00", "BV": 0.21059037}, {"O": 0.00094, "H": 0.00094, "L": 0.00093998, "C": 0.00094, "V": 1738.73480257, "T": "2017-11-09T19:04:00", "BV": 1.63440766}, {"O": 0.00094, "H": 0.00094173, "L": 0.00094, "C": 0.00094173, "V": 396.37613304, "T": "2017-11-09T19:05:00", "BV": 0.37322776}, {"O": 0.00094097, "H": 0.00094311, "L": 0.00094097, "C": 0.00094311, "V": 525.95078091, "T": "2017-11-09T19:06:00", "BV": 0.4955922}, {"O": 0.00094311, "H": 0.00094312, "L": 0.000941, "C": 0.000941, "V": 408.16741789, "T": "2017-11-09T19:07:00", "BV": 0.38472107}, {"O": 0.00094101, "H": 0.00094101, "L": 0.00093864, "C": 0.00093864, "V": 2248.8927491, "T": "2017-11-09T19:08:00", "BV": 2.11583705}, {"O": 0.0009387, "H": 0.00094326, "L": 0.0009387, "C": 0.00094, "V": 244.03071575, "T": "2017-11-09T19:09:00", "BV": 0.22948315}, {"O": 0.00094326, "H": 0.00094381, "L": 0.0009432, "C": 0.00094381, "V": 976.60202454, "T": "2017-11-09T19:10:00", "BV": 0.9212991}, {"O": 0.00094386, "H": 0.00094483, "L": 0.00094, "C": 0.00094483, "V": 1121.11427015, "T": "2017-11-09T19:11:00", "BV": 1.05762966}, {"O": 0.0009444, "H": 0.0009444, "L": 0.00094202, "C": 0.0009444, "V": 103.6780799, "T": "2017-11-09T19:12:00", "BV": 0.09787605}, {"O": 0.0009444, "H": 0.0009444, "L": 0.00094388, "C": 0.00094388, "V": 309.14879956, "T": "2017-11-09T19:13:00", "BV": 0.29186579}, {"O": 0.0009444, "H": 0.0009444, "L": 0.00094, "C": 0.0009444, "V": 1041.04407271, "T": "2017-11-09T19:14:00", "BV": 0.98313088}, {"O": 0.00094425, "H": 0.0009444, "L": 0.00094425, "C": 0.00094425, "V": 1106.16725218, "T": "2017-11-09T19:15:00", "BV": 1.04450787}, {"O": 0.00094425, "H": 0.0009444, "L": 0.00094425, "C": 0.00094425, "V": 1829.67698741, "T": "2017-11-09T19:16:00", "BV": 1.72793874}, {"O": 0.00094425, "H": 0.0009444, "L": 0.00094425, "C": 0.00094425, "V": 626.92124219, "T": "2017-11-09T19:17:00", "BV": 0.59201334}, {"O": 0.00094425, "H": 0.00094425, "L": 0.00094226, "C": 0.00094226, "V": 398.20159814, "T": "2017-11-09T19:18:00", "BV": 0.37565055}, {"O": 0.00094037, "H": 0.00094226, "L": 0.00094037, "C": 0.00094226, "V": 1032.72446727, "T": "2017-11-09T19:19:00", "BV": 0.97307349}, {"O": 0.000944, "H": 0.000944, "L": 0.000944, "C": 0.000944, "V": 1085.21529496, "T": "2017-11-09T19:20:00", "BV": 1.02444321}, {"O": 0.000944, "H": 0.000944, "L": 0.00094226, "C": 0.00094226, "V": 343.03726914, "T": "2017-11-09T19:21:00", "BV": 0.32323203}, {"O": 0.0009407, "H": 0.0009407, "L": 0.00094, "C": 0.00094001, "V": 842.82209855, "T": "2017-11-09T19:22:00", "BV": 0.79229484}, {"O": 0.0009407, "H": 0.0009407, "L": 0.00094002, "C": 0.00094002, "V": 69.58703739, "T": "2017-11-09T19:23:00", "BV": 0.06542651}, {"O": 0.00094002, "H": 0.00094399, "L": 0.00094002, "C": 0.00094398, "V": 185.38515704, "T": "2017-11-09T19:24:00", "BV": 0.17461985}, {"O": 0.0009427, "H": 0.000944, "L": 0.00094002, "C": 0.00094399, "V": 295.01139833, "T": "2017-11-09T19:25:00", "BV": 0.27824405}, {"O": 0.0009439, "H": 0.000944, "L": 0.00094002, "C": 0.00094002, "V": 301.03140428, "T": "2017-11-09T19:26:00", "BV": 0.28412371}, {"O": 0.000944, "H": 0.000944, "L": 0.00094002, "C": 0.000944, "V": 112.05832981, "T": "2017-11-09T19:27:00", "BV": 0.10538854}, {"O": 0.000944, "H": 0.000944, "L": 0.00094002, "C": 0.00094002, "V": 88.72805254, "T": "2017-11-09T19:28:00", "BV": 0.08374896}, {"O": 0.0009438, "H": 0.0009439, "L": 0.00094002, "C": 0.00094002, "V": 93.07901776, "T": "2017-11-09T19:29:00", "BV": 0.08761696}, {"O": 0.00094002, "H": 0.00094002, "L": 0.00094002, "C": 0.00094002, "V": 15.45006394, "T": "2017-11-09T19:30:00", "BV": 0.01452336}, {"O": 0.00094002, "H": 0.00094002, "L": 0.00094, "C": 0.00094, "V": 1319.39812162, "T": "2017-11-09T19:31:00", "BV": 1.24023551}, {"O": 0.00093999, "H": 0.00094, "L": 0.00093901, "C": 0.00093901, "V": 104.60859157, "T": "2017-11-09T19:32:00", "BV": 0.09829515}, {"O": 0.00093866, "H": 0.00093866, "L": 0.0009382, "C": 0.0009382, "V": 17.07727355, "T": "2017-11-09T19:33:00", "BV": 0.01602929}, {"O": 0.0009386, "H": 0.0009386, "L": 0.0009374, "C": 0.0009374, "V": 288.65885747, "T": "2017-11-09T19:34:00", "BV": 0.27071537}, {"O": 0.0009374, "H": 0.0009374, "L": 0.0009374, "C": 0.0009374, "V": 238.49225805, "T": "2017-11-09T19:35:00", "BV": 0.22356262}, {"O": 0.00093625, "H": 0.00093738, "L": 0.00093602, "C": 0.00093738, "V": 253.21196479, "T": "2017-11-09T19:36:00", "BV": 0.23710596}, {"O": 0.00093738, "H": 0.00093739, "L": 0.00093602, "C": 0.00093602, "V": 541.46175935, "T": "2017-11-09T19:37:00", "BV": 0.50723121}, {"O": 0.00093602, "H": 0.0009386, "L": 0.00093601, "C": 0.0009386, "V": 386.17440905, "T": "2017-11-09T19:38:00", "BV": 0.36148995}, {"O": 0.00093601, "H": 0.00093601, "L": 0.00093599, "C": 0.00093599, "V": 1501.31156984, "T": "2017-11-09T19:39:00", "BV": 1.40521385}, {"O": 0.00093599, "H": 0.0009384, "L": 0.00093599, "C": 0.0009384, "V": 267.78141273, "T": "2017-11-09T19:40:00", "BV": 0.25064328}, {"O": 0.00093599, "H": 0.00093599, "L": 0.0009359, "C": 0.00093598, "V": 1115.75323025, "T": "2017-11-09T19:41:00", "BV": 1.0443327}, {"O": 0.00093598, "H": 0.00093699, "L": 0.0009359, "C": 0.00093699, "V": 66.31184207, "T": "2017-11-09T19:42:00", "BV": 0.06206429}, {"O": 0.00093699, "H": 0.00094002, "L": 0.00093699, "C": 0.00094002, "V": 392.50824249, "T": "2017-11-09T19:43:00", "BV": 0.3688803}, {"O": 0.0009368, "H": 0.0009368, "L": 0.0009368, "C": 0.0009368, "V": 1.0, "T": "2017-11-09T19:44:00", "BV": 0.0009368}, {"O": 0.00093965, "H": 0.00094, "L": 0.0009368, "C": 0.0009368, "V": 314.68258808, "T": "2017-11-09T19:45:00", "BV": 0.29573656}, {"O": 0.000936, "H": 0.000936, "L": 0.000936, "C": 0.000936, "V": 8.48279168, "T": "2017-11-09T19:46:00", "BV": 0.00793988}, {"O": 0.000936, "H": 0.00094, "L": 0.00093581, "C": 0.00093581, "V": 409.0, "T": "2017-11-09T19:47:00", "BV": 0.38400864}, {"O": 0.00093792, "H": 0.00094, "L": 0.00093792, "C": 0.00094, "V": 419.14653733, "T": "2017-11-09T19:49:00", "BV": 0.39396111}, {"O": 0.00094, "H": 0.00094002, "L": 0.00093794, "C": 0.00094002, "V": 362.20121802, "T": "2017-11-09T19:50:00", "BV": 0.34005418}, {"O": 0.00094002, "H": 0.0009415, "L": 0.00094, "C": 0.0009415, "V": 378.40166379, "T": "2017-11-09T19:51:00", "BV": 0.35575975}, {"O": 0.0009415, "H": 0.00094212, "L": 0.0009415, "C": 0.00094212, "V": 228.96994625, "T": "2017-11-09T19:52:00", "BV": 0.2156992}, {"O": 0.00094212, "H": 0.00094212, "L": 0.00094, "C": 0.00094, "V": 2136.10206442, "T": "2017-11-09T19:53:00", "BV": 2.00951686}, {"O": 0.00094, "H": 0.000941, "L": 0.00093794, "C": 0.00094, "V": 453.90181788, "T": "2017-11-09T19:54:00", "BV": 0.42610277}, {"O": 0.00094, "H": 0.00094, "L": 0.0009355, "C": 0.0009355, "V": 744.99568877, "T": "2017-11-09T19:55:00", "BV": 0.69821574}, {"O": 0.00094, "H": 0.00094211, "L": 0.0009379, "C": 0.00094211, "V": 1239.68188896, "T": "2017-11-09T19:56:00", "BV": 1.163647}, {"O": 0.00094211, "H": 0.00094211, "L": 0.0009379, "C": 0.0009379, "V": 2308.2619185, "T": "2017-11-09T19:57:00", "BV": 2.16572093}, {"O": 0.0009379, "H": 0.00094211, "L": 0.0009379, "C": 0.0009379, "V": 715.63821406, "T": "2017-11-09T19:58:00", "BV": 0.67330851}, {"O": 0.0009379, "H": 0.00094211, "L": 0.0009379, "C": 0.0009379, "V": 265.80970219, "T": "2017-11-09T19:59:00", "BV": 0.24935231}, {"O": 0.00094211, "H": 0.00094211, "L": 0.0009379, "C": 0.0009379, "V": 57.71904023, "T": "2017-11-09T20:00:00", "BV": 0.05426098}, {"O": 0.0009379, "H": 0.00094211, "L": 0.0009379, "C": 0.00094211, "V": 464.04883431, "T": "2017-11-09T20:01:00", "BV": 0.43671236}, {"O": 0.00094001, "H": 0.00094211, "L": 0.00094001, "C": 0.00094211, "V": 358.41393893, "T": "2017-11-09T20:02:00", "BV": 0.33762419}, {"O": 0.00094001, "H": 0.00094001, "L": 0.00094001, "C": 0.00094001, "V": 102.11057996, "T": "2017-11-09T20:03:00", "BV": 0.09598495}, {"O": 0.00094001, "H": 0.0009401, "L": 0.00094001, "C": 0.00094001, "V": 439.3309771, "T": "2017-11-09T20:04:00", "BV": 0.41298493}, {"O": 0.0009379, "H": 0.00094001, "L": 0.0009379, "C": 0.0009379, "V": 19.47042026, "T": "2017-11-09T20:05:00", "BV": 0.01828367}, {"O": 0.000938, "H": 0.000938, "L": 0.0009346, "C": 0.0009346, "V": 1184.48522921, "T": "2017-11-09T20:06:00", "BV": 1.10912691}, {"O": 0.0009375, "H": 0.0009379, "L": 0.0009375, "C": 0.0009375, "V": 1278.38346434, "T": "2017-11-09T20:07:00", "BV": 1.19894648}, {"O": 0.0009375, "H": 0.0009375, "L": 0.0009346, "C": 0.0009346, "V": 440.80932962, "T": "2017-11-09T20:08:00", "BV": 0.4120274}, {"O": 0.0009375, "H": 0.00093998, "L": 0.00093456, "C": 0.00093456, "V": 548.32934018, "T": "2017-11-09T20:09:00", "BV": 0.51432527}, {"O": 0.0009346, "H": 0.0009346, "L": 0.00093455, "C": 0.00093455, "V": 2133.29868914, "T": "2017-11-09T20:10:00", "BV": 1.99368859}, {"O": 0.00093455, "H": 0.00093456, "L": 0.00093455, "C": 0.00093455, "V": 2340.77809828, "T": "2017-11-09T20:11:00", "BV": 2.18757593}, {"O": 0.00093455, "H": 0.00093455, "L": 0.00093314, "C": 0.00093314, "V": 144.03636388, "T": "2017-11-09T20:12:00", "BV": 0.13454872}, {"O": 0.00093389, "H": 0.00093455, "L": 0.00093298, "C": 0.00093303, "V": 851.39185038, "T": "2017-11-09T20:13:00", "BV": 0.7949269}, {"O": 0.00093314, "H": 0.00093314, "L": 0.00092944, "C": 0.00092944, "V": 276.92530857, "T": "2017-11-09T20:14:00", "BV": 0.25767946}, {"O": 0.00093, "H": 0.000933, "L": 0.00092883, "C": 0.00092944, "V": 980.45691084, "T": "2017-11-09T20:15:00", "BV": 0.91227967}, {"O": 0.00092949, "H": 0.00092949, "L": 0.00092882, "C": 0.00092882, "V": 226.24721213, "T": "2017-11-09T20:16:00", "BV": 0.21025454}, {"O": 0.00092946, "H": 0.00092946, "L": 0.00092946, "C": 0.00092946, "V": 35.28474527, "T": "2017-11-09T20:17:00", "BV": 0.03279573}, {"O": 0.00092878, "H": 0.00092946, "L": 0.00092878, "C": 0.00092946, "V": 174.79343925, "T": "2017-11-09T20:18:00", "BV": 0.16235193}, {"O": 0.00092878, "H": 0.00092946, "L": 0.00092878, "C": 0.00092946, "V": 598.91848483, "T": "2017-11-09T20:19:00", "BV": 0.55648003}, {"O": 0.00092946, "H": 0.00092946, "L": 0.000925, "C": 0.0009255, "V": 1511.570508, "T": "2017-11-09T20:20:00", "BV": 1.40027087}, {"O": 0.0009255, "H": 0.0009255, "L": 0.00092477, "C": 0.00092477, "V": 245.23256691, "T": "2017-11-09T20:21:00", "BV": 0.22684729}, {"O": 0.00092477, "H": 0.00092477, "L": 0.00092222, "C": 0.00092222, "V": 677.2582126, "T": "2017-11-09T20:22:00", "BV": 0.62477912}, {"O": 0.00092214, "H": 0.00092214, "L": 0.0009201, "C": 0.000922, "V": 269.91891131, "T": "2017-11-09T20:23:00", "BV": 0.24868891}, {"O": 0.000922, "H": 0.000922, "L": 0.00091988, "C": 0.00091988, "V": 1450.20481482, "T": "2017-11-09T20:24:00", "BV": 1.33421199}, {"O": 0.00091957, "H": 0.00091957, "L": 0.00091781, "C": 0.00091856, "V": 391.19545038, "T": "2017-11-09T20:25:00", "BV": 0.35934679}, {"O": 0.00091856, "H": 0.00091856, "L": 0.00091528, "C": 0.00091528, "V": 1585.16526114, "T": "2017-11-09T20:26:00", "BV": 1.4523951}, {"O": 0.00091528, "H": 0.0009165, "L": 0.00091, "C": 0.00091475, "V": 3063.45088244, "T": "2017-11-09T20:27:00", "BV": 2.79695181}, {"O": 0.00091475, "H": 0.00091856, "L": 0.00091, "C": 0.00091, "V": 2543.21233595, "T": "2017-11-09T20:28:00", "BV": 2.31518299}, {"O": 0.00091, "H": 0.0009184, "L": 0.00090777, "C": 0.0009184, "V": 4759.70148587, "T": "2017-11-09T20:29:00", "BV": 4.32866974}, {"O": 0.00091832, "H": 0.00091832, "L": 0.000908, "C": 0.000908, "V": 330.04816842, "T": "2017-11-09T20:30:00", "BV": 0.30093721}, {"O": 0.00091824, "H": 0.00091824, "L": 0.000908, "C": 0.00090824, "V": 2033.51678972, "T": "2017-11-09T20:31:00", "BV": 1.84902044}, {"O": 0.000912, "H": 0.00091824, "L": 0.000912, "C": 0.00091816, "V": 203.15053762, "T": "2017-11-09T20:32:00", "BV": 0.18595884}, {"O": 0.000918, "H": 0.000918, "L": 0.000912, "C": 0.000912, "V": 884.82750822, "T": "2017-11-09T20:33:00", "BV": 0.80770975}, {"O": 0.000912, "H": 0.000918, "L": 0.000912, "C": 0.000915, "V": 943.30299158, "T": "2017-11-09T20:34:00", "BV": 0.86077023}, {"O": 0.000915, "H": 0.000915, "L": 0.000913, "C": 0.000915, "V": 103.39384852, "T": "2017-11-09T20:35:00", "BV": 0.0944538}, {"O": 0.00091492, "H": 0.000915, "L": 0.00091492, "C": 0.000915, "V": 159.24138281, "T": "2017-11-09T20:36:00", "BV": 0.1456937}, {"O": 0.00091492, "H": 0.00091499, "L": 0.00091492, "C": 0.00091492, "V": 601.64930485, "T": "2017-11-09T20:37:00", "BV": 0.55046131}, {"O": 0.00091492, "H": 0.000915, "L": 0.00091492, "C": 0.000915, "V": 1068.36232737, "T": "2017-11-09T20:38:00", "BV": 0.97749445}, {"O": 0.000915, "H": 0.000915, "L": 0.00091499, "C": 0.00091499, "V": 184.7060026, "T": "2017-11-09T20:39:00", "BV": 0.16900592}, {"O": 0.00091499, "H": 0.000915, "L": 0.00091492, "C": 0.00091492, "V": 202.03136965, "T": "2017-11-09T20:40:00", "BV": 0.18485128}, {"O": 0.00091495, "H": 0.000915, "L": 0.0009064, "C": 0.000915, "V": 3432.37409856, "T": "2017-11-09T20:41:00", "BV": 3.11735673}, {"O": 0.00091498, "H": 0.00091498, "L": 0.00091497, "C": 0.00091497, "V": 164.48806057, "T": "2017-11-09T20:42:00", "BV": 0.15050323}, {"O": 0.000915, "H": 0.00091798, "L": 0.00091498, "C": 0.000915, "V": 111.10708977, "T": "2017-11-09T20:43:00", "BV": 0.10181128}, {"O": 0.00091795, "H": 0.00091957, "L": 0.00091795, "C": 0.00091957, "V": 1522.17816392, "T": "2017-11-09T20:44:00", "BV": 1.39773028}, {"O": 0.00091984, "H": 0.00091984, "L": 0.00091798, "C": 0.00091798, "V": 993.16100288, "T": "2017-11-09T20:45:00", "BV": 0.91235206}, {"O": 0.00091798, "H": 0.00091798, "L": 0.00090906, "C": 0.0009179, "V": 1617.78528008, "T": "2017-11-09T20:46:00", "BV": 1.47674903}, {"O": 0.00091497, "H": 0.0009179, "L": 0.00091496, "C": 0.00091496, "V": 42.9599785, "T": "2017-11-09T20:47:00", "BV": 0.03933632}, {"O": 0.00091496, "H": 0.00091496, "L": 0.00091385, "C": 0.00091385, "V": 186.70225986, "T": "2017-11-09T20:48:00", "BV": 0.17078647}, {"O": 0.00091235, "H": 0.00091235, "L": 0.0009064, "C": 0.0009064, "V": 349.38851132, "T": "2017-11-09T20:49:00", "BV": 0.3172827}, {"O": 0.00091, "H": 0.0009115, "L": 0.0009064, "C": 0.0009115, "V": 932.77500084, "T": "2017-11-09T20:50:00", "BV": 0.84644869}, {"O": 0.00091, "H": 0.00091, "L": 0.00090555, "C": 0.00090555, "V": 3343.12023231, "T": "2017-11-09T20:51:00", "BV": 3.03040177}, {"O": 0.0009056, "H": 0.0009056, "L": 0.0009055, "C": 0.0009055, "V": 301.91615152, "T": "2017-11-09T20:52:00", "BV": 0.27340607}, {"O": 0.0009055, "H": 0.00091189, "L": 0.00090501, "C": 0.00091189, "V": 1427.42178698, "T": "2017-11-09T20:53:00", "BV": 1.29297468}, {"O": 0.0009095, "H": 0.0009117, "L": 0.00090555, "C": 0.0009095, "V": 1252.54710886, "T": "2017-11-09T20:54:00", "BV": 1.13674198}, {"O": 0.0009095, "H": 0.0009095, "L": 0.00090407, "C": 0.0009055, "V": 385.62433198, "T": "2017-11-09T20:55:00", "BV": 0.3489598}, {"O": 0.00090407, "H": 0.0009055, "L": 0.00090407, "C": 0.0009055, "V": 198.03002183, "T": "2017-11-09T20:56:00", "BV": 0.17909855}, {"O": 0.00090407, "H": 0.00090407, "L": 0.00090406, "C": 0.00090407, "V": 321.67833061, "T": "2017-11-09T20:57:00", "BV": 0.29081933}, {"O": 0.00090407, "H": 0.00090407, "L": 0.00090406, "C": 0.00090406, "V": 142.28093948, "T": "2017-11-09T20:58:00", "BV": 0.12863107}, {"O": 0.00090406, "H": 0.00090406, "L": 0.00090278, "C": 0.00090278, "V": 90.62609306, "T": "2017-11-09T20:59:00", "BV": 0.08190632}, {"O": 0.00090384, "H": 0.00090384, "L": 0.000902, "C": 0.000902, "V": 824.2453069, "T": "2017-11-09T21:00:00", "BV": 0.74405054}, {"O": 0.000902, "H": 0.000904, "L": 0.00090122, "C": 0.00090122, "V": 954.22690764, "T": "2017-11-09T21:01:00", "BV": 0.86081633}, {"O": 0.00090195, "H": 0.00090195, "L": 0.00089281, "C": 0.000894, "V": 7501.77680983, "T": "2017-11-09T21:02:00", "BV": 6.73999342}, {"O": 0.000895, "H": 0.00089795, "L": 0.000894, "C": 0.0008951, "V": 938.48220366, "T": "2017-11-09T21:03:00", "BV": 0.84107421}, {"O": 0.00089795, "H": 0.00089795, "L": 0.000894, "C": 0.000894, "V": 737.73113678, "T": "2017-11-09T21:04:00", "BV": 0.66041139}, {"O": 0.000894, "H": 0.00089401, "L": 0.00089398, "C": 0.000894, "V": 436.51210233, "T": "2017-11-09T21:05:00", "BV": 0.39023931}, {"O": 0.000894, "H": 0.000894, "L": 0.00089146, "C": 0.00089146, "V": 408.33797643, "T": "2017-11-09T21:06:00", "BV": 0.36472655}, {"O": 0.000892, "H": 0.000892, "L": 0.00088912, "C": 0.00088912, "V": 1107.1367969, "T": "2017-11-09T21:07:00", "BV": 0.98557517}, {"O": 0.000889, "H": 0.00088956, "L": 0.00088845, "C": 0.00088845, "V": 2631.65965034, "T": "2017-11-09T21:08:00", "BV": 2.33858712}, {"O": 0.00088851, "H": 0.000889, "L": 0.00088845, "C": 0.000889, "V": 1036.16500803, "T": "2017-11-09T21:09:00", "BV": 0.92072396}, {"O": 0.000889, "H": 0.00089401, "L": 0.00088896, "C": 0.00089401, "V": 714.0539554, "T": "2017-11-09T21:10:00", "BV": 0.635579}, {"O": 0.00089401, "H": 0.00089401, "L": 0.000894, "C": 0.00089401, "V": 562.29144226, "T": "2017-11-09T21:11:00", "BV": 0.50268999}, {"O": 0.000895, "H": 0.000895, "L": 0.00089401, "C": 0.000895, "V": 214.05476359, "T": "2017-11-09T21:12:00", "BV": 0.19148578}, {"O": 0.000895, "H": 0.000895, "L": 0.00089155, "C": 0.00089155, "V": 274.02023245, "T": "2017-11-09T21:13:00", "BV": 0.24495579}, {"O": 0.00089156, "H": 0.0008945, "L": 0.00089155, "C": 0.0008916, "V": 366.75084418, "T": "2017-11-09T21:14:00", "BV": 0.32702906}, {"O": 0.0008945, "H": 0.0008945, "L": 0.0008941, "C": 0.00089448, "V": 187.78107556, "T": "2017-11-09T21:15:00", "BV": 0.16796046}, {"O": 0.0008941, "H": 0.00089448, "L": 0.00089307, "C": 0.00089307, "V": 325.10439475, "T": "2017-11-09T21:16:00", "BV": 0.29055616}, {"O": 0.00089162, "H": 0.00089306, "L": 0.0008916, "C": 0.0008916, "V": 329.65572951, "T": "2017-11-09T21:17:00", "BV": 0.29392603}, {"O": 0.0008916, "H": 0.00089162, "L": 0.0008916, "C": 0.00089162, "V": 45.48496586, "T": "2017-11-09T21:18:00", "BV": 0.04055454}, {"O": 0.00089162, "H": 0.00089162, "L": 0.00089161, "C": 0.00089162, "V": 296.37237995, "T": "2017-11-09T21:19:00", "BV": 0.26424924}, {"O": 0.00089162, "H": 0.00089162, "L": 0.00089161, "C": 0.00089161, "V": 1308.76135243, "T": "2017-11-09T21:20:00", "BV": 1.16690809}, {"O": 0.00089161, "H": 0.00089162, "L": 0.00089161, "C": 0.00089161, "V": 1088.65058039, "T": "2017-11-09T21:21:00", "BV": 0.97065408}, {"O": 0.00089161, "H": 0.00089162, "L": 0.000885, "C": 0.000885, "V": 5380.01000639, "T": "2017-11-09T21:22:00", "BV": 4.79132652}, {"O": 0.000885, "H": 0.00088522, "L": 0.000885, "C": 0.000885, "V": 732.21045524, "T": "2017-11-09T21:23:00", "BV": 0.64806214}, {"O": 0.000885, "H": 0.00089158, "L": 0.000885, "C": 0.000885, "V": 836.24846929, "T": "2017-11-09T21:24:00", "BV": 0.74010439}, {"O": 0.000885, "H": 0.00089057, "L": 0.00088475, "C": 0.00089057, "V": 1365.59376018, "T": "2017-11-09T21:25:00", "BV": 1.20862766}, {"O": 0.00089057, "H": 0.00089057, "L": 0.00088351, "C": 0.00088635, "V": 1796.49343098, "T": "2017-11-09T21:26:00", "BV": 1.58861524}, {"O": 0.00088351, "H": 0.00088634, "L": 0.00088324, "C": 0.00088634, "V": 791.95289077, "T": "2017-11-09T21:27:00", "BV": 0.70004479}, {"O": 0.00088634, "H": 0.00089161, "L": 0.00088324, "C": 0.00088324, "V": 905.09501664, "T": "2017-11-09T21:28:00", "BV": 0.8015888}, {"O": 0.00088324, "H": 0.00089159, "L": 0.00088131, "C": 0.000886, "V": 1668.34352675, "T": "2017-11-09T21:29:00", "BV": 1.47510928}, {"O": 0.00088601, "H": 0.00088796, "L": 0.000886, "C": 0.000887, "V": 413.33734344, "T": "2017-11-09T21:30:00", "BV": 0.36666993}, {"O": 0.00088605, "H": 0.00088796, "L": 0.00088115, "C": 0.00088796, "V": 2140.9883204, "T": "2017-11-09T21:31:00", "BV": 1.88936327}, {"O": 0.000887, "H": 0.00089018, "L": 0.000887, "C": 0.00089, "V": 1812.39105421, "T": "2017-11-09T21:32:00", "BV": 1.61228926}, {"O": 0.000888, "H": 0.00088999, "L": 0.000881, "C": 0.00088998, "V": 2174.5288231, "T": "2017-11-09T21:33:00", "BV": 1.92104368}, {"O": 0.00088998, "H": 0.00088998, "L": 0.00088179, "C": 0.00088997, "V": 291.83706415, "T": "2017-11-09T21:34:00", "BV": 0.257616}, {"O": 0.00088996, "H": 0.00088996, "L": 0.00088003, "C": 0.00088993, "V": 705.99254591, "T": "2017-11-09T21:35:00", "BV": 0.62302251}, {"O": 0.00088992, "H": 0.00088992, "L": 0.00088005, "C": 0.00088191, "V": 1142.95874849, "T": "2017-11-09T21:36:00", "BV": 1.00929057}, {"O": 0.00088201, "H": 0.00088975, "L": 0.00088, "C": 0.00088003, "V": 5047.89298772, "T": "2017-11-09T21:37:00", "BV": 4.44492251}, {"O": 0.00088, "H": 0.000882, "L": 0.000878, "C": 0.00087853, "V": 2577.11109203, "T": "2017-11-09T21:38:00", "BV": 2.26726468}, {"O": 0.00087853, "H": 0.00088, "L": 0.00087853, "C": 0.00087853, "V": 835.24483943, "T": "2017-11-09T21:39:00", "BV": 0.7342015}, {"O": 0.00088, "H": 0.00089015, "L": 0.00088, "C": 0.00088885, "V": 2775.62464766, "T": "2017-11-09T21:40:00", "BV": 2.46517507}, {"O": 0.00088885, "H": 0.00088885, "L": 0.000881, "C": 0.00088885, "V": 746.29328536, "T": "2017-11-09T21:41:00", "BV": 0.66115081}, {"O": 0.00088219, "H": 0.000894, "L": 0.00088219, "C": 0.000894, "V": 1707.09670414, "T": "2017-11-09T21:42:00", "BV": 1.51936169}, {"O": 0.000893, "H": 0.000893, "L": 0.000883, "C": 0.00088895, "V": 1023.07828863, "T": "2017-11-09T21:43:00", "BV": 0.91127576}, {"O": 0.00089016, "H": 0.00089016, "L": 0.00088895, "C": 0.000889, "V": 2282.87023014, "T": "2017-11-09T21:44:00", "BV": 2.02941866}, {"O": 0.00088999, "H": 0.00088999, "L": 0.00088996, "C": 0.00088996, "V": 1778.42123831, "T": "2017-11-09T21:45:00", "BV": 1.58275851}, {"O": 0.00088997, "H": 0.00089, "L": 0.00088997, "C": 0.00089, "V": 279.11365055, "T": "2017-11-09T21:46:00", "BV": 0.24841069}, {"O": 0.00089, "H": 0.00089794, "L": 0.00089, "C": 0.00089794, "V": 1046.21610489, "T": "2017-11-09T21:47:00", "BV": 0.93632745}, {"O": 0.00089793, "H": 0.00089793, "L": 0.000889, "C": 0.000889, "V": 1662.55553702, "T": "2017-11-09T21:48:00", "BV": 1.4864716}, {"O": 0.000889, "H": 0.00089676, "L": 0.00088221, "C": 0.00089675, "V": 3159.96436282, "T": "2017-11-09T21:49:00", "BV": 2.79306584}, {"O": 0.00089665, "H": 0.00089665, "L": 0.00089542, "C": 0.00089542, "V": 21.160032, "T": "2017-11-09T21:50:00", "BV": 0.01894779}, {"O": 0.00089482, "H": 0.00089482, "L": 0.00089, "C": 0.00089296, "V": 222.39871915, "T": "2017-11-09T21:51:00", "BV": 0.19839475}, {"O": 0.00089286, "H": 0.00089471, "L": 0.00088741, "C": 0.00089471, "V": 1024.56710482, "T": "2017-11-09T21:52:00", "BV": 0.91343423}, {"O": 0.00089463, "H": 0.00089655, "L": 0.00088741, "C": 0.0008955, "V": 1041.50631519, "T": "2017-11-09T21:53:00", "BV": 0.92778098}, {"O": 0.00089614, "H": 0.00089675, "L": 0.0008955, "C": 0.00089675, "V": 385.62612956, "T": "2017-11-09T21:54:00", "BV": 0.34573755}, {"O": 0.00089675, "H": 0.0008986, "L": 0.00089657, "C": 0.00089835, "V": 960.94066354, "T": "2017-11-09T21:55:00", "BV": 0.86208149}, {"O": 0.0008986, "H": 0.0009, "L": 0.00089835, "C": 0.00089914, "V": 979.90688256, "T": "2017-11-09T21:56:00", "BV": 0.8817188}, {"O": 0.0009, "H": 0.00090114, "L": 0.00089914, "C": 0.00090114, "V": 615.51868579, "T": "2017-11-09T21:57:00", "BV": 0.55412195}, {"O": 0.00090115, "H": 0.0009015, "L": 0.00090114, "C": 0.0009015, "V": 684.2602941, "T": "2017-11-09T21:58:00", "BV": 0.61676469}, {"O": 0.00090114, "H": 0.0009015, "L": 0.0009, "C": 0.0009, "V": 982.62957592, "T": "2017-11-09T21:59:00", "BV": 0.88509825}, {"O": 0.0009, "H": 0.0009015, "L": 0.0009, "C": 0.0009, "V": 618.15953818, "T": "2017-11-09T22:00:00", "BV": 0.55637257}, {"O": 0.00090114, "H": 0.00090114, "L": 0.00089914, "C": 0.000901, "V": 286.86189017, "T": "2017-11-09T22:01:00", "BV": 0.25806559}, {"O": 0.000901, "H": 0.0009015, "L": 0.00089994, "C": 0.00089994, "V": 1638.44266748, "T": "2017-11-09T22:02:00", "BV": 1.47703412}, {"O": 0.00089994, "H": 0.00089994, "L": 0.00089845, "C": 0.00089845, "V": 69.0177677, "T": "2017-11-09T22:03:00", "BV": 0.06204663}, {"O": 0.00089845, "H": 0.00089914, "L": 0.00089845, "C": 0.00089914, "V": 234.7367771, "T": "2017-11-09T22:04:00", "BV": 0.2109784}, {"O": 0.00089914, "H": 0.0009, "L": 0.00089914, "C": 0.0009, "V": 302.14207978, "T": "2017-11-09T22:05:00", "BV": 0.27189999}, {"O": 0.0009, "H": 0.0009035, "L": 0.0009, "C": 0.0009035, "V": 482.51613242, "T": "2017-11-09T22:06:00", "BV": 0.43453322}, {"O": 0.00090213, "H": 0.00090416, "L": 0.00090213, "C": 0.00090407, "V": 615.83426235, "T": "2017-11-09T22:07:00", "BV": 0.55607839}, {"O": 0.00090217, "H": 0.00090407, "L": 0.0009015, "C": 0.0009015, "V": 749.6491671, "T": "2017-11-09T22:08:00", "BV": 0.67640571}, {"O": 0.00090417, "H": 0.00090444, "L": 0.00090417, "C": 0.00090444, "V": 366.08919092, "T": "2017-11-09T22:09:00", "BV": 0.33100797}, {"O": 0.00090444, "H": 0.00090444, "L": 0.00090417, "C": 0.00090417, "V": 76.73945316, "T": "2017-11-09T22:10:00", "BV": 0.06939387}, {"O": 0.0009035, "H": 0.00090417, "L": 0.0009035, "C": 0.00090417, "V": 311.536951, "T": "2017-11-09T22:11:00", "BV": 0.28162451}, {"O": 0.000904, "H": 0.00090569, "L": 0.0009023, "C": 0.000903, "V": 1143.04233086, "T": "2017-11-09T22:12:00", "BV": 1.03307775}, {"O": 0.000903, "H": 0.00090569, "L": 0.00089568, "C": 0.00090418, "V": 402.80485618, "T": "2017-11-09T22:13:00", "BV": 0.36228227}, {"O": 0.00090418, "H": 0.00090418, "L": 0.00090418, "C": 0.00090418, "V": 21.74195702, "T": "2017-11-09T22:14:00", "BV": 0.0196586}, {"O": 0.00089851, "H": 0.0009189, "L": 0.00089851, "C": 0.0009189, "V": 8405.79313579, "T": "2017-11-09T22:15:00", "BV": 7.67716691}, {"O": 0.0009189, "H": 0.0009189, "L": 0.00090527, "C": 0.0009129, "V": 256.22840034, "T": "2017-11-09T22:16:00", "BV": 0.23306193}, {"O": 0.00090765, "H": 0.00091128, "L": 0.00089956, "C": 0.00090765, "V": 240.22726171, "T": "2017-11-09T22:17:00", "BV": 0.21769531}, {"O": 0.00090765, "H": 0.00091128, "L": 0.000905, "C": 0.00091128, "V": 539.86497825, "T": "2017-11-09T22:18:00", "BV": 0.48986355}, {"O": 0.00090938, "H": 0.00091189, "L": 0.00090765, "C": 0.00091189, "V": 101.25834969, "T": "2017-11-09T22:19:00", "BV": 0.09218488}, {"O": 0.00091189, "H": 0.00091189, "L": 0.00091, "C": 0.00091189, "V": 148.23737411, "T": "2017-11-09T22:20:00", "BV": 0.13516554}, {"O": 0.00091, "H": 0.00091, "L": 0.00090938, "C": 0.00090938, "V": 1800.72231609, "T": "2017-11-09T22:21:00", "BV": 1.63768818}, {"O": 0.00090938, "H": 0.00091211, "L": 0.00090938, "C": 0.00091094, "V": 248.27844262, "T": "2017-11-09T22:22:00", "BV": 0.22633146}, {"O": 0.00090938, "H": 0.0009121, "L": 0.00090938, "C": 0.00091201, "V": 748.55678546, "T": "2017-11-09T22:23:00", "BV": 0.68261915}, {"O": 0.00090938, "H": 0.00090938, "L": 0.00090789, "C": 0.00090938, "V": 497.12246039, "T": "2017-11-09T22:24:00", "BV": 0.45162339}, {"O": 0.0009079, "H": 0.00090938, "L": 0.0009079, "C": 0.0009079, "V": 312.99276092, "T": "2017-11-09T22:25:00", "BV": 0.28446211}, {"O": 0.0009082, "H": 0.0009082, "L": 0.0009082, "C": 0.0009082, "V": 72.64151042, "T": "2017-11-09T22:26:00", "BV": 0.065973}, {"O": 0.0009082, "H": 0.0009082, "L": 0.0009082, "C": 0.0009082, "V": 110.32636144, "T": "2017-11-09T22:27:00", "BV": 0.10019837}, {"O": 0.0009082, "H": 0.00090938, "L": 0.0009082, "C": 0.0009082, "V": 426.05118767, "T": "2017-11-09T22:28:00", "BV": 0.3872463}, {"O": 0.00090938, "H": 0.00091051, "L": 0.00090938, "C": 0.00091, "V": 614.39101763, "T": "2017-11-09T22:29:00", "BV": 0.55888855}, {"O": 0.0009104, "H": 0.0009104, "L": 0.00091, "C": 0.0009104, "V": 1325.65563701, "T": "2017-11-09T22:30:00", "BV": 1.20651373}, {"O": 0.00091, "H": 0.00091, "L": 0.00090983, "C": 0.00090983, "V": 1650.74272179, "T": "2017-11-09T22:31:00", "BV": 1.50217532}, {"O": 0.00090983, "H": 0.00091211, "L": 0.0009082, "C": 0.0009082, "V": 406.65280723, "T": "2017-11-09T22:32:00", "BV": 0.36989438}, {"O": 0.0009082, "H": 0.000915, "L": 0.0009082, "C": 0.000915, "V": 406.75471894, "T": "2017-11-09T22:33:00", "BV": 0.37092532}, {"O": 0.00091443, "H": 0.00091443, "L": 0.00090789, "C": 0.00090789, "V": 576.5418982, "T": "2017-11-09T22:34:00", "BV": 0.52357097}, {"O": 0.0009082, "H": 0.0009082, "L": 0.0009078, "C": 0.0009078, "V": 455.13864145, "T": "2017-11-09T22:35:00", "BV": 0.41322194}, {"O": 0.00090788, "H": 0.00090788, "L": 0.0009078, "C": 0.0009078, "V": 54.2397506, "T": "2017-11-09T22:36:00", "BV": 0.0492431}, {"O": 0.0009078, "H": 0.00090788, "L": 0.0009078, "C": 0.00090788, "V": 319.45075886, "T": "2017-11-09T22:37:00", "BV": 0.28999747}, {"O": 0.0009078, "H": 0.00090788, "L": 0.0009078, "C": 0.00090788, "V": 610.42744211, "T": "2017-11-09T22:38:00", "BV": 0.55416396}, {"O": 0.00090785, "H": 0.00090785, "L": 0.00090666, "C": 0.00090785, "V": 1523.45264772, "T": "2017-11-09T22:39:00", "BV": 1.38298101}, {"O": 0.00090785, "H": 0.00090785, "L": 0.00090785, "C": 0.00090785, "V": 638.14163877, "T": "2017-11-09T22:40:00", "BV": 0.57933687}, {"O": 0.00090785, "H": 0.00090788, "L": 0.00090785, "C": 0.00090788, "V": 183.1504741, "T": "2017-11-09T22:41:00", "BV": 0.16627694}, {"O": 0.00090785, "H": 0.0009082, "L": 0.00090785, "C": 0.0009082, "V": 444.13577526, "T": "2017-11-09T22:42:00", "BV": 0.40321379}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00090785, "C": 0.00091, "V": 915.15164446, "T": "2017-11-09T22:43:00", "BV": 0.83283244}, {"O": 0.00091, "H": 0.00091199, "L": 0.00090785, "C": 0.00090785, "V": 984.05048786, "T": "2017-11-09T22:44:00", "BV": 0.89383363}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00091199, "C": 0.00091199, "V": 0.9975, "T": "2017-11-09T22:45:00", "BV": 0.00090971}, {"O": 0.00090785, "H": 0.00090785, "L": 0.00090785, "C": 0.00090785, "V": 685.30606698, "T": "2017-11-09T22:46:00", "BV": 0.62215509}, {"O": 0.00090785, "H": 0.00090785, "L": 0.00090705, "C": 0.00090705, "V": 143.23855859, "T": "2017-11-09T22:47:00", "BV": 0.12993019}, {"O": 0.00090706, "H": 0.00090706, "L": 0.00090705, "C": 0.00090705, "V": 727.76957206, "T": "2017-11-09T22:48:00", "BV": 0.66012341}, {"O": 0.00090705, "H": 0.00091199, "L": 0.00090666, "C": 0.00091199, "V": 568.70032568, "T": "2017-11-09T22:49:00", "BV": 0.51776908}, {"O": 0.00090785, "H": 0.00091199, "L": 0.000906, "C": 0.000906, "V": 430.91204092, "T": "2017-11-09T22:50:00", "BV": 0.3906306}, {"O": 0.00090534, "H": 0.000906, "L": 0.00090534, "C": 0.000906, "V": 18.54473515, "T": "2017-11-09T22:51:00", "BV": 0.01679676}, {"O": 0.000906, "H": 0.00091199, "L": 0.00090531, "C": 0.00090531, "V": 123.81744211, "T": "2017-11-09T22:52:00", "BV": 0.11234476}, {"O": 0.00090531, "H": 0.00091199, "L": 0.00090531, "C": 0.00090531, "V": 98.39485015, "T": "2017-11-09T22:53:00", "BV": 0.08916951}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00091199, "C": 0.00091199, "V": 1.0, "T": "2017-11-09T22:54:00", "BV": 0.00091199}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00090531, "C": 0.00091177, "V": 350.17996164, "T": "2017-11-09T22:55:00", "BV": 0.31789232}, {"O": 0.00090569, "H": 0.00090569, "L": 0.00090569, "C": 0.00090569, "V": 160.034312, "T": "2017-11-09T22:56:00", "BV": 0.14494146}, {"O": 0.00090532, "H": 0.00090569, "L": 0.00090523, "C": 0.00090569, "V": 657.67395045, "T": "2017-11-09T22:57:00", "BV": 0.59559488}, {"O": 0.00090523, "H": 0.0009104, "L": 0.00090523, "C": 0.00090569, "V": 179.69069151, "T": "2017-11-09T22:58:00", "BV": 0.16274544}, {"O": 0.0009104, "H": 0.00091078, "L": 0.0009104, "C": 0.00091078, "V": 51.75, "T": "2017-11-09T22:59:00", "BV": 0.04711386}, {"O": 0.00091078, "H": 0.00091078, "L": 0.00090523, "C": 0.00090523, "V": 259.69206662, "T": "2017-11-09T23:00:00", "BV": 0.23596719}, {"O": 0.0009022, "H": 0.00090523, "L": 0.0009, "C": 0.0009, "V": 1037.73850202, "T": "2017-11-09T23:01:00", "BV": 0.93477361}, {"O": 0.0009, "H": 0.00090523, "L": 0.0009, "C": 0.00090523, "V": 912.0581248, "T": "2017-11-09T23:02:00", "BV": 0.82092039}, {"O": 0.0009, "H": 0.00090523, "L": 0.0008955, "C": 0.0008955, "V": 645.68882489, "T": "2017-11-09T23:03:00", "BV": 0.5795055}, {"O": 0.000896, "H": 0.000896, "L": 0.00089551, "C": 0.00089551, "V": 80.40782921, "T": "2017-11-09T23:04:00", "BV": 0.0720317}, {"O": 0.0009, "H": 0.0009, "L": 0.000895, "C": 0.000895, "V": 735.05598699, "T": "2017-11-09T23:05:00", "BV": 0.6590406}, {"O": 0.000895, "H": 0.000895, "L": 0.00089, "C": 0.0008908, "V": 849.0310686, "T": "2017-11-09T23:06:00", "BV": 0.75700115}, {"O": 0.0008908, "H": 0.000895, "L": 0.00089015, "C": 0.00089015, "V": 499.60458512, "T": "2017-11-09T23:07:00", "BV": 0.44506157}, {"O": 0.000895, "H": 0.000895, "L": 0.0008896, "C": 0.00088985, "V": 509.41288522, "T": "2017-11-09T23:08:00", "BV": 0.45354517}, {"O": 0.00088959, "H": 0.0008955, "L": 0.00088795, "C": 0.0008955, "V": 149.43881979, "T": "2017-11-09T23:09:00", "BV": 0.13301925}, {"O": 0.0009, "H": 0.00090508, "L": 0.000895, "C": 0.00090506, "V": 188.09983682, "T": "2017-11-09T23:10:00", "BV": 0.16933836}, {"O": 0.00090503, "H": 0.00090503, "L": 0.00090501, "C": 0.00090501, "V": 481.85962102, "T": "2017-11-09T23:11:00", "BV": 0.43609659}, {"O": 0.00090483, "H": 0.00090483, "L": 0.000895, "C": 0.00090473, "V": 462.63358418, "T": "2017-11-09T23:12:00", "BV": 0.4185498}, {"O": 0.00090395, "H": 0.00090399, "L": 0.00090395, "C": 0.00090399, "V": 978.81973003, "T": "2017-11-09T23:13:00", "BV": 0.8848432}, {"O": 0.0008971, "H": 0.00090442, "L": 0.000896, "C": 0.00090442, "V": 193.5212162, "T": "2017-11-09T23:14:00", "BV": 0.17375593}, {"O": 0.000903, "H": 0.000903, "L": 0.000896, "C": 0.000896, "V": 234.68450242, "T": "2017-11-09T23:15:00", "BV": 0.21037945}, {"O": 0.000896, "H": 0.00090299, "L": 0.000896, "C": 0.000896, "V": 84.4507721, "T": "2017-11-09T23:16:00", "BV": 0.07570295}, {"O": 0.000896, "H": 0.00090099, "L": 0.00089001, "C": 0.00090099, "V": 291.21354336, "T": "2017-11-09T23:17:00", "BV": 0.25967814}, {"O": 0.00090099, "H": 0.00090099, "L": 0.00089011, "C": 0.00089011, "V": 47.24331391, "T": "2017-11-09T23:18:00", "BV": 0.04243202}, {"O": 0.00090097, "H": 0.00090097, "L": 0.0009007, "C": 0.0009007, "V": 385.38165516, "T": "2017-11-09T23:19:00", "BV": 0.34711352}, {"O": 0.0009007, "H": 0.00090199, "L": 0.0009007, "C": 0.00090199, "V": 520.0256952, "T": "2017-11-09T23:20:00", "BV": 0.46857788}, {"O": 0.000903, "H": 0.00090825, "L": 0.0009007, "C": 0.00090825, "V": 154.60097502, "T": "2017-11-09T23:21:00", "BV": 0.13977194}, {"O": 0.00090825, "H": 0.00090825, "L": 0.000904, "C": 0.000904, "V": 430.00829775, "T": "2017-11-09T23:22:00", "BV": 0.39053143}, {"O": 0.000904, "H": 0.0009091, "L": 0.0009007, "C": 0.0009007, "V": 288.4003438, "T": "2017-11-09T23:23:00", "BV": 0.26125022}, {"O": 0.00090826, "H": 0.0009091, "L": 0.0009007, "C": 0.0009007, "V": 1397.82472307, "T": "2017-11-09T23:24:00", "BV": 1.25913372}, {"O": 0.0009007, "H": 0.000905, "L": 0.0009007, "C": 0.00090101, "V": 755.00536748, "T": "2017-11-09T23:25:00", "BV": 0.68174856}, {"O": 0.00090105, "H": 0.000905, "L": 0.00090105, "C": 0.000905, "V": 332.38827489, "T": "2017-11-09T23:26:00", "BV": 0.29968586}, {"O": 0.000905, "H": 0.000905, "L": 0.000905, "C": 0.000905, "V": 90.53785955, "T": "2017-11-09T23:27:00", "BV": 0.08193675}, {"O": 0.000903, "H": 0.000903, "L": 0.00090071, "C": 0.00090071, "V": 17.67976744, "T": "2017-11-09T23:28:00", "BV": 0.01596227}, {"O": 0.00090071, "H": 0.000905, "L": 0.00090071, "C": 0.00090498, "V": 745.44178525, "T": "2017-11-09T23:29:00", "BV": 0.67316553}, {"O": 0.00090189, "H": 0.00090498, "L": 0.00090072, "C": 0.00090072, "V": 1608.62403852, "T": "2017-11-09T23:30:00", "BV": 1.44948347}, {"O": 0.00090498, "H": 0.000905, "L": 0.00090072, "C": 0.00090072, "V": 1351.94898895, "T": "2017-11-09T23:31:00", "BV": 1.22344974}, {"O": 0.00090073, "H": 0.00090073, "L": 0.00090073, "C": 0.00090073, "V": 135.54211412, "T": "2017-11-09T23:32:00", "BV": 0.12208683}, {"O": 0.00090073, "H": 0.000905, "L": 0.00090073, "C": 0.00090073, "V": 276.94694644, "T": "2017-11-09T23:33:00", "BV": 0.24952589}, {"O": 0.000905, "H": 0.000905, "L": 0.000905, "C": 0.000905, "V": 179.0, "T": "2017-11-09T23:34:00", "BV": 0.161995}, {"O": 0.0009008, "H": 0.00090081, "L": 0.0009008, "C": 0.0009008, "V": 481.83968289, "T": "2017-11-09T23:35:00", "BV": 0.43404138}, {"O": 0.0009008, "H": 0.0009104, "L": 0.0009008, "C": 0.0009104, "V": 1191.34056953, "T": "2017-11-09T23:36:00", "BV": 1.07749423}, {"O": 0.00090861, "H": 0.00090861, "L": 0.0009008, "C": 0.0009008, "V": 478.06920101, "T": "2017-11-09T23:37:00", "BV": 0.43107643}, {"O": 0.00090082, "H": 0.00090082, "L": 0.0009007, "C": 0.0009007, "V": 838.35368602, "T": "2017-11-09T23:38:00", "BV": 0.75516274}, {"O": 0.00090068, "H": 0.00090068, "L": 0.00090019, "C": 0.00090019, "V": 11.100544, "T": "2017-11-09T23:39:00", "BV": 0.00999462}, {"O": 0.0009002, "H": 0.00090072, "L": 0.0009, "C": 0.00090018, "V": 123.04235822, "T": "2017-11-09T23:40:00", "BV": 0.110757}, {"O": 0.00090017, "H": 0.00090017, "L": 0.0009, "C": 0.0009, "V": 9.49428602, "T": "2017-11-09T23:41:00", "BV": 0.00854561}, {"O": 0.00089959, "H": 0.0009, "L": 0.00089888, "C": 0.00089888, "V": 55.11154761, "T": "2017-11-09T23:42:00", "BV": 0.04955289}, {"O": 0.00089888, "H": 0.00089999, "L": 0.00089552, "C": 0.00089552, "V": 170.86666953, "T": "2017-11-09T23:43:00", "BV": 0.15330393}, {"O": 0.00089881, "H": 0.00089881, "L": 0.0008955, "C": 0.0008955, "V": 153.88341347, "T": "2017-11-09T23:44:00", "BV": 0.13784512}, {"O": 0.00089881, "H": 0.00089881, "L": 0.0008955, "C": 0.00089881, "V": 103.07947041, "T": "2017-11-09T23:45:00", "BV": 0.09248335}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089881, "C": 0.00089999, "V": 93.24842887, "T": "2017-11-09T23:46:00", "BV": 0.08384953}, {"O": 0.00090072, "H": 0.00090072, "L": 0.00090072, "C": 0.00090072, "V": 0.3854832, "T": "2017-11-09T23:47:00", "BV": 0.00034721}, {"O": 0.0009, "H": 0.0009, "L": 0.00089999, "C": 0.0009, "V": 400.10835454, "T": "2017-11-09T23:48:00", "BV": 0.36009648}, {"O": 0.0009, "H": 0.0009, "L": 0.0008955, "C": 0.0009, "V": 694.87839782, "T": "2017-11-09T23:49:00", "BV": 0.62474538}, {"O": 0.00090946, "H": 0.00090946, "L": 0.00090946, "C": 0.00090946, "V": 22.56065313, "T": "2017-11-09T23:50:00", "BV": 0.020518}, {"O": 0.00090225, "H": 0.00090945, "L": 0.0009, "C": 0.0009, "V": 1068.54715476, "T": "2017-11-09T23:51:00", "BV": 0.96482741}, {"O": 0.0009, "H": 0.00090946, "L": 0.0009, "C": 0.0009, "V": 58.58863053, "T": "2017-11-09T23:52:00", "BV": 0.05312361}, {"O": 0.00090828, "H": 0.00090828, "L": 0.00090827, "C": 0.00090827, "V": 30.17134948, "T": "2017-11-09T23:53:00", "BV": 0.02740379}, {"O": 0.00090827, "H": 0.00090827, "L": 0.00089727, "C": 0.00090827, "V": 599.69343114, "T": "2017-11-09T23:54:00", "BV": 0.53953944}, {"O": 0.00090826, "H": 0.00090826, "L": 0.0009007, "C": 0.0009007, "V": 266.26259148, "T": "2017-11-09T23:56:00", "BV": 0.23982775}, {"O": 0.00090826, "H": 0.00090827, "L": 0.0009007, "C": 0.00090826, "V": 268.66642464, "T": "2017-11-09T23:57:00", "BV": 0.2429275}, {"O": 0.00090221, "H": 0.00090826, "L": 0.00090221, "C": 0.00090826, "V": 491.90608402, "T": "2017-11-09T23:58:00", "BV": 0.4464653}, {"O": 0.00090827, "H": 0.00090827, "L": 0.00089957, "C": 0.00089957, "V": 497.65684312, "T": "2017-11-09T23:59:00", "BV": 0.44863956}, {"O": 0.00089943, "H": 0.0009, "L": 0.00089837, "C": 0.0009, "V": 122.9071391, "T": "2017-11-10T00:00:00", "BV": 0.11051165}, {"O": 0.0009, "H": 0.0009, "L": 0.00089837, "C": 0.00089837, "V": 62.89576828, "T": "2017-11-10T00:01:00", "BV": 0.05659441}, {"O": 0.00089837, "H": 0.00089837, "L": 0.00089837, "C": 0.00089837, "V": 100.0, "T": "2017-11-10T00:02:00", "BV": 0.089837}, {"O": 0.00089837, "H": 0.00089837, "L": 0.000891, "C": 0.00089837, "V": 1079.62171616, "T": "2017-11-10T00:03:00", "BV": 0.96374712}, {"O": 0.0008915, "H": 0.00089755, "L": 0.0008915, "C": 0.0008915, "V": 382.66925435, "T": "2017-11-10T00:04:00", "BV": 0.34122959}, {"O": 0.00089155, "H": 0.00089155, "L": 0.00089101, "C": 0.00089101, "V": 1279.32502951, "T": "2017-11-10T00:05:00", "BV": 1.14009545}, {"O": 0.00089103, "H": 0.00089837, "L": 0.000891, "C": 0.000891, "V": 518.11878833, "T": "2017-11-10T00:06:00", "BV": 0.46165954}, {"O": 0.00089101, "H": 0.00089101, "L": 0.00089, "C": 0.00089, "V": 644.68548527, "T": "2017-11-10T00:07:00", "BV": 0.57398784}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 101.97809127, "T": "2017-11-10T00:08:00", "BV": 0.09076048}, {"O": 0.00089417, "H": 0.00089831, "L": 0.00089415, "C": 0.00089831, "V": 1460.5777999, "T": "2017-11-10T00:09:00", "BV": 1.31011528}, {"O": 0.00089416, "H": 0.00089835, "L": 0.000894, "C": 0.000894, "V": 215.91743947, "T": "2017-11-10T00:10:00", "BV": 0.19318333}, {"O": 0.000894, "H": 0.000894, "L": 0.000894, "C": 0.000894, "V": 864.96874146, "T": "2017-11-10T00:11:00", "BV": 0.77328204}, {"O": 0.00089837, "H": 0.00089837, "L": 0.00089837, "C": 0.00089837, "V": 242.6727331, "T": "2017-11-10T00:12:00", "BV": 0.21800989}, {"O": 0.00089837, "H": 0.00089838, "L": 0.00089837, "C": 0.00089838, "V": 23.82152004, "T": "2017-11-10T00:13:00", "BV": 0.02140063}, {"O": 0.00089838, "H": 0.00089988, "L": 0.00089838, "C": 0.00089988, "V": 49.00289264, "T": "2017-11-10T00:14:00", "BV": 0.0440247}, {"O": 0.00089838, "H": 0.00089838, "L": 0.00089838, "C": 0.00089838, "V": 150.0, "T": "2017-11-10T00:15:00", "BV": 0.134757}, {"O": 0.00089838, "H": 0.00089838, "L": 0.00088949, "C": 0.00088957, "V": 1839.96162887, "T": "2017-11-10T00:16:00", "BV": 1.64084351}, {"O": 0.00088965, "H": 0.00088965, "L": 0.00088965, "C": 0.00088965, "V": 222.56560593, "T": "2017-11-10T00:17:00", "BV": 0.19800549}, {"O": 0.00088965, "H": 0.00088965, "L": 0.0008895, "C": 0.0008895, "V": 14.25353059, "T": "2017-11-10T00:18:00", "BV": 0.01267891}, {"O": 0.00088976, "H": 0.00089764, "L": 0.00088949, "C": 0.00088949, "V": 1234.78309042, "T": "2017-11-10T00:19:00", "BV": 1.09842652}, {"O": 0.00088949, "H": 0.00088949, "L": 0.00088948, "C": 0.00088948, "V": 72.86464165, "T": "2017-11-10T00:20:00", "BV": 0.06481205}, {"O": 0.000895, "H": 0.00089757, "L": 0.00088948, "C": 0.00089757, "V": 1220.2813478, "T": "2017-11-10T00:21:00", "BV": 1.09342412}, {"O": 0.00089748, "H": 0.00089765, "L": 0.00089748, "C": 0.00089765, "V": 113.51103928, "T": "2017-11-10T00:22:00", "BV": 0.10188917}, {"O": 0.00089765, "H": 0.00089765, "L": 0.00089756, "C": 0.00089756, "V": 44.07650855, "T": "2017-11-10T00:23:00", "BV": 0.03956283}, {"O": 0.00089756, "H": 0.00089765, "L": 0.00089756, "C": 0.00089756, "V": 631.70952138, "T": "2017-11-10T00:24:00", "BV": 0.56699994}, {"O": 0.00089757, "H": 0.00089757, "L": 0.00089757, "C": 0.00089757, "V": 1.49468897, "T": "2017-11-10T00:25:00", "BV": 0.00134158}, {"O": 0.00089756, "H": 0.00089765, "L": 0.00089, "C": 0.00089765, "V": 450.59196518, "T": "2017-11-10T00:26:00", "BV": 0.40391703}, {"O": 0.00089757, "H": 0.00089765, "L": 0.00089, "C": 0.00089765, "V": 420.457937, "T": "2017-11-10T00:27:00", "BV": 0.37644143}, {"O": 0.0008899, "H": 0.00089757, "L": 0.00088948, "C": 0.00088948, "V": 163.60931181, "T": "2017-11-10T00:28:00", "BV": 0.14568384}, {"O": 0.00088949, "H": 0.00088949, "L": 0.00088949, "C": 0.00088949, "V": 67.83938623, "T": "2017-11-10T00:29:00", "BV": 0.06034244}, {"O": 0.00088949, "H": 0.00088949, "L": 0.00088949, "C": 0.00088949, "V": 329.77373899, "T": "2017-11-10T00:30:00", "BV": 0.29333042}, {"O": 0.00089717, "H": 0.00089735, "L": 0.00089713, "C": 0.00089735, "V": 961.80714544, "T": "2017-11-10T00:31:00", "BV": 0.86290716}, {"O": 0.00088949, "H": 0.00089734, "L": 0.00088948, "C": 0.00089734, "V": 857.20724974, "T": "2017-11-10T00:32:00", "BV": 0.76338606}, {"O": 0.00089728, "H": 0.00089728, "L": 0.00089728, "C": 0.00089728, "V": 5.62119829, "T": "2017-11-10T00:33:00", "BV": 0.00504378}, {"O": 0.00089729, "H": 0.0008973, "L": 0.00088948, "C": 0.0008973, "V": 681.25243373, "T": "2017-11-10T00:34:00", "BV": 0.60982235}, {"O": 0.00089729, "H": 0.0008973, "L": 0.00088948, "C": 0.00089, "V": 983.67784367, "T": "2017-11-10T00:35:00", "BV": 0.87514673}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 374.09878066, "T": "2017-11-10T00:36:00", "BV": 0.3329479}, {"O": 0.000897, "H": 0.000897, "L": 0.00089, "C": 0.000896, "V": 153.40610184, "T": "2017-11-10T00:37:00", "BV": 0.13683347}, {"O": 0.000896, "H": 0.00089699, "L": 0.000896, "C": 0.00089699, "V": 689.95716973, "T": "2017-11-10T00:38:00", "BV": 0.61874433}, {"O": 0.00089699, "H": 0.00089699, "L": 0.00089, "C": 0.00089699, "V": 10.43636939, "T": "2017-11-10T00:39:00", "BV": 0.00931274}, {"O": 0.00089099, "H": 0.0008972, "L": 0.00088948, "C": 0.00089719, "V": 1337.52622401, "T": "2017-11-10T00:40:00", "BV": 1.18992311}, {"O": 0.00089, "H": 0.00089, "L": 0.00088948, "C": 0.00088948, "V": 370.421898, "T": "2017-11-10T00:41:00", "BV": 0.32954174}, {"O": 0.00089718, "H": 0.00089718, "L": 0.00089718, "C": 0.00089718, "V": 13.33639139, "T": "2017-11-10T00:42:00", "BV": 0.01196513}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 28.40480441, "T": "2017-11-10T00:43:00", "BV": 0.02528027}, {"O": 0.00089699, "H": 0.00089699, "L": 0.00088948, "C": 0.00088948, "V": 461.90538858, "T": "2017-11-10T00:44:00", "BV": 0.41091881}, {"O": 0.00089695, "H": 0.00089695, "L": 0.00089695, "C": 0.00089695, "V": 30.0, "T": "2017-11-10T00:45:00", "BV": 0.0269085}, {"O": 0.0008969, "H": 0.00090752, "L": 0.00089009, "C": 0.000897, "V": 4941.92035504, "T": "2017-11-10T00:47:00", "BV": 4.45080784}, {"O": 0.000897, "H": 0.000897, "L": 0.000897, "C": 0.000897, "V": 30.69017924, "T": "2017-11-10T00:48:00", "BV": 0.02752909}, {"O": 0.000898, "H": 0.00090595, "L": 0.000898, "C": 0.00090588, "V": 25.73747734, "T": "2017-11-10T00:49:00", "BV": 0.02312971}, {"O": 0.00090521, "H": 0.00090521, "L": 0.00090519, "C": 0.00090519, "V": 27.06872549, "T": "2017-11-10T00:50:00", "BV": 0.02450281}, {"O": 0.000898, "H": 0.00089983, "L": 0.00088948, "C": 0.00088949, "V": 877.8613937, "T": "2017-11-10T00:52:00", "BV": 0.78528726}, {"O": 0.00089106, "H": 0.00089106, "L": 0.000889, "C": 0.00088951, "V": 2919.6453683, "T": "2017-11-10T00:53:00", "BV": 2.59645763}, {"O": 0.00089707, "H": 0.00089707, "L": 0.00088741, "C": 0.00089692, "V": 1539.94608055, "T": "2017-11-10T00:54:00", "BV": 1.37483873}, {"O": 0.000897, "H": 0.00089762, "L": 0.00089692, "C": 0.00089692, "V": 665.73241633, "T": "2017-11-10T00:55:00", "BV": 0.59714624}, {"O": 0.00089692, "H": 0.00091419, "L": 0.00089037, "C": 0.00091419, "V": 5656.21238124, "T": "2017-11-10T00:56:00", "BV": 5.14993303}, {"O": 0.00091419, "H": 0.00091447, "L": 0.00089, "C": 0.00089, "V": 1456.46800638, "T": "2017-11-10T00:57:00", "BV": 1.30177238}, {"O": 0.00089479, "H": 0.00089479, "L": 0.00089, "C": 0.00089001, "V": 511.73956105, "T": "2017-11-10T00:58:00", "BV": 0.45545622}, {"O": 0.00089001, "H": 0.00089479, "L": 0.00089001, "C": 0.00089479, "V": 293.06849668, "T": "2017-11-10T00:59:00", "BV": 0.26091322}, {"O": 0.00089001, "H": 0.00089001, "L": 0.00089, "C": 0.00089, "V": 65.90051196, "T": "2017-11-10T01:00:00", "BV": 0.05865168}, {"O": 0.00089479, "H": 0.00089479, "L": 0.00088918, "C": 0.00089, "V": 2786.07556023, "T": "2017-11-10T01:02:00", "BV": 2.47976103}, {"O": 0.00088918, "H": 0.00088918, "L": 0.00088465, "C": 0.00088465, "V": 2013.69080616, "T": "2017-11-10T01:03:00", "BV": 1.78337865}, {"O": 0.00088465, "H": 0.00089, "L": 0.00088465, "C": 0.00089, "V": 24.02828557, "T": "2017-11-10T01:04:00", "BV": 0.02126349}, {"O": 0.00088573, "H": 0.00088573, "L": 0.000885, "C": 0.000885, "V": 138.14228985, "T": "2017-11-10T01:05:00", "BV": 0.12225753}, {"O": 0.000885, "H": 0.000885, "L": 0.00088286, "C": 0.00088499, "V": 1457.62428041, "T": "2017-11-10T01:06:00", "BV": 1.28815652}, {"O": 0.00088499, "H": 0.00088499, "L": 0.00088286, "C": 0.00088499, "V": 171.74553631, "T": "2017-11-10T01:07:00", "BV": 0.15178844}, {"O": 0.00088499, "H": 0.00088499, "L": 0.00088499, "C": 0.00088499, "V": 22.59912541, "T": "2017-11-10T01:08:00", "BV": 0.01999999}, {"O": 0.00088307, "H": 0.00088499, "L": 0.00088307, "C": 0.00088499, "V": 335.63811661, "T": "2017-11-10T01:09:00", "BV": 0.29692945}, {"O": 0.000885, "H": 0.000885, "L": 0.00088499, "C": 0.000885, "V": 821.58308563, "T": "2017-11-10T01:10:00", "BV": 0.72709483}, {"O": 0.000885, "H": 0.000888, "L": 0.000885, "C": 0.000885, "V": 1354.15347064, "T": "2017-11-10T01:11:00", "BV": 1.19876552}, {"O": 0.000885, "H": 0.000885, "L": 0.000885, "C": 0.000885, "V": 235.21232415, "T": "2017-11-10T01:13:00", "BV": 0.20816287}, {"O": 0.00088499, "H": 0.000885, "L": 0.00088286, "C": 0.0008849, "V": 480.91480169, "T": "2017-11-10T01:14:00", "BV": 0.42473152}, {"O": 0.0008849, "H": 0.000885, "L": 0.0008849, "C": 0.000885, "V": 73.99365205, "T": "2017-11-10T01:15:00", "BV": 0.0654792}, {"O": 0.000885, "H": 0.000885, "L": 0.00088286, "C": 0.00088286, "V": 76.0, "T": "2017-11-10T01:16:00", "BV": 0.067153}, {"O": 0.000885, "H": 0.000885, "L": 0.000885, "C": 0.000885, "V": 71.289, "T": "2017-11-10T01:17:00", "BV": 0.06309076}, {"O": 0.00088286, "H": 0.000885, "L": 0.00088219, "C": 0.000885, "V": 2945.7051712, "T": "2017-11-10T01:18:00", "BV": 2.59909793}, {"O": 0.00088499, "H": 0.00088499, "L": 0.00088499, "C": 0.00088499, "V": 20.0, "T": "2017-11-10T01:19:00", "BV": 0.0176998}, {"O": 0.00088499, "H": 0.00088499, "L": 0.00088499, "C": 0.00088499, "V": 78.8991966, "T": "2017-11-10T01:20:00", "BV": 0.06982499}, {"O": 0.0008849, "H": 0.00088495, "L": 0.0008849, "C": 0.00088495, "V": 53.80363619, "T": "2017-11-10T01:22:00", "BV": 0.04761211}, {"O": 0.00088221, "H": 0.00088494, "L": 0.00088219, "C": 0.000884, "V": 182.28360497, "T": "2017-11-10T01:23:00", "BV": 0.16088974}, {"O": 0.000884, "H": 0.000884, "L": 0.00088219, "C": 0.00088219, "V": 39.41348261, "T": "2017-11-10T01:24:00", "BV": 0.03480878}, {"O": 0.00088219, "H": 0.00088219, "L": 0.00088092, "C": 0.000881, "V": 2601.80841905, "T": "2017-11-10T01:25:00", "BV": 2.29337254}, {"O": 0.000881, "H": 0.000884, "L": 0.000881, "C": 0.000884, "V": 8.82846303, "T": "2017-11-10T01:26:00", "BV": 0.00779887}, {"O": 0.000884, "H": 0.00088493, "L": 0.000884, "C": 0.00088493, "V": 130.95679876, "T": "2017-11-10T01:27:00", "BV": 0.1157723}, {"O": 0.00088494, "H": 0.00088787, "L": 0.000884, "C": 0.000884, "V": 428.27491531, "T": "2017-11-10T01:28:00", "BV": 0.3791184}, {"O": 0.000884, "H": 0.00088494, "L": 0.000884, "C": 0.00088494, "V": 286.76397089, "T": "2017-11-10T01:29:00", "BV": 0.25373362}, {"O": 0.00088494, "H": 0.00088799, "L": 0.00088494, "C": 0.00088799, "V": 3.727809, "T": "2017-11-10T01:30:00", "BV": 0.0033023}, {"O": 0.00088494, "H": 0.00088494, "L": 0.000884, "C": 0.000884, "V": 169.68817192, "T": "2017-11-10T01:31:00", "BV": 0.15005104}, {"O": 0.00088316, "H": 0.00088316, "L": 0.00088308, "C": 0.00088308, "V": 34.73594819, "T": "2017-11-10T01:32:00", "BV": 0.03067732}, {"O": 0.00088316, "H": 0.00088316, "L": 0.00088316, "C": 0.00088316, "V": 116.57587989, "T": "2017-11-10T01:33:00", "BV": 0.10295514}, {"O": 0.000884, "H": 0.00089657, "L": 0.000884, "C": 0.00089657, "V": 2194.92474991, "T": "2017-11-10T01:34:00", "BV": 1.95701604}, {"O": 0.00089119, "H": 0.00089119, "L": 0.00089119, "C": 0.00089119, "V": 0.6732571, "T": "2017-11-10T01:36:00", "BV": 0.00059999}, {"O": 0.000884, "H": 0.00089, "L": 0.000884, "C": 0.00089, "V": 19.15953965, "T": "2017-11-10T01:37:00", "BV": 0.01700024}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 28.46346354, "T": "2017-11-10T01:38:00", "BV": 0.02533248}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 263.09122358, "T": "2017-11-10T01:39:00", "BV": 0.23415116}, {"O": 0.000885, "H": 0.00089, "L": 0.000885, "C": 0.00089, "V": 81.1235955, "T": "2017-11-10T01:40:00", "BV": 0.07179999}, {"O": 0.000885, "H": 0.00089, "L": 0.000885, "C": 0.00089, "V": 375.02036371, "T": "2017-11-10T01:41:00", "BV": 0.33276811}, {"O": 0.0008899, "H": 0.00089, "L": 0.0008899, "C": 0.00089, "V": 28.7366682, "T": "2017-11-10T01:42:00", "BV": 0.02557413}, {"O": 0.00089, "H": 0.00089, "L": 0.00088501, "C": 0.00088992, "V": 260.1235955, "T": "2017-11-10T01:43:00", "BV": 0.23046307}, {"O": 0.000885, "H": 0.000885, "L": 0.000885, "C": 0.000885, "V": 258.2449991, "T": "2017-11-10T01:44:00", "BV": 0.22854681}, {"O": 0.000886, "H": 0.000886, "L": 0.000886, "C": 0.000886, "V": 1.0, "T": "2017-11-10T01:45:00", "BV": 0.000886}, {"O": 0.000886, "H": 0.00089119, "L": 0.000886, "C": 0.00089119, "V": 304.1174542, "T": "2017-11-10T01:46:00", "BV": 0.27031059}, {"O": 0.00089119, "H": 0.00089637, "L": 0.00089, "C": 0.00089, "V": 1234.39252707, "T": "2017-11-10T01:47:00", "BV": 1.10439191}, {"O": 0.00089119, "H": 0.00089119, "L": 0.00088512, "C": 0.00088512, "V": 104.9, "T": "2017-11-10T01:48:00", "BV": 0.09287648}, {"O": 0.00089119, "H": 0.00089464, "L": 0.00088511, "C": 0.00089464, "V": 283.77662098, "T": "2017-11-10T01:49:00", "BV": 0.25188548}, {"O": 0.00089265, "H": 0.00089464, "L": 0.00088512, "C": 0.00088512, "V": 3383.97506377, "T": "2017-11-10T01:52:00", "BV": 3.01580914}, {"O": 0.00088513, "H": 0.00088513, "L": 0.00088512, "C": 0.00088512, "V": 22.0, "T": "2017-11-10T01:53:00", "BV": 0.01947269}, {"O": 0.00088888, "H": 0.00089376, "L": 0.00088888, "C": 0.00089376, "V": 88.13246788, "T": "2017-11-10T01:54:00", "BV": 0.07841856}, {"O": 0.00089481, "H": 0.00089485, "L": 0.0008948, "C": 0.0008948, "V": 232.8007776, "T": "2017-11-10T01:55:00", "BV": 0.20831716}, {"O": 0.00089376, "H": 0.00089376, "L": 0.00088512, "C": 0.00088512, "V": 2061.71420506, "T": "2017-11-10T01:56:00", "BV": 1.82864289}, {"O": 0.00088512, "H": 0.00088512, "L": 0.00088511, "C": 0.00088511, "V": 13.55327262, "T": "2017-11-10T01:57:00", "BV": 0.01199623}, {"O": 0.00088518, "H": 0.00088518, "L": 0.0008851, "C": 0.0008851, "V": 4445.56620971, "T": "2017-11-10T01:58:00", "BV": 3.93479663}, {"O": 0.0008851, "H": 0.0008851, "L": 0.000885, "C": 0.000885, "V": 180.64572096, "T": "2017-11-10T01:59:00", "BV": 0.15988696}, {"O": 0.0008851, "H": 0.0008851, "L": 0.00088092, "C": 0.0008851, "V": 607.52881522, "T": "2017-11-10T02:00:00", "BV": 0.5367386}, {"O": 0.00088525, "H": 0.00088525, "L": 0.00088525, "C": 0.00088525, "V": 2.01021573, "T": "2017-11-10T02:01:00", "BV": 0.00177954}, {"O": 0.0008853, "H": 0.0008853, "L": 0.0008853, "C": 0.0008853, "V": 210.0, "T": "2017-11-10T02:02:00", "BV": 0.185913}, {"O": 0.00089258, "H": 0.00089258, "L": 0.00088531, "C": 0.00088531, "V": 170.45447402, "T": "2017-11-10T02:03:00", "BV": 0.15211914}, {"O": 0.0008853, "H": 0.00089, "L": 0.000885, "C": 0.000885, "V": 167.28645493, "T": "2017-11-10T02:04:00", "BV": 0.1482645}, {"O": 0.0008853, "H": 0.0008853, "L": 0.000885, "C": 0.000885, "V": 115.63924877, "T": "2017-11-10T02:05:00", "BV": 0.10234179}, {"O": 0.0008843, "H": 0.0008843, "L": 0.00088, "C": 0.00088051, "V": 1156.85379671, "T": "2017-11-10T02:07:00", "BV": 1.0188066}, {"O": 0.00088051, "H": 0.00088051, "L": 0.00088051, "C": 0.00088051, "V": 112.80420723, "T": "2017-11-10T02:08:00", "BV": 0.09932522}, {"O": 0.00088, "H": 0.00088051, "L": 0.00088, "C": 0.00088051, "V": 235.08476238, "T": "2017-11-10T02:09:00", "BV": 0.20694516}, {"O": 0.0008853, "H": 0.0008853, "L": 0.0008853, "C": 0.0008853, "V": 2.5099483, "T": "2017-11-10T02:10:00", "BV": 0.00222205}, {"O": 0.0008853, "H": 0.0008853, "L": 0.0008853, "C": 0.0008853, "V": 82.79440319, "T": "2017-11-10T02:11:00", "BV": 0.07329787}, {"O": 0.0008853, "H": 0.0008853, "L": 0.0008853, "C": 0.0008853, "V": 150.18946037, "T": "2017-11-10T02:12:00", "BV": 0.13296272}, {"O": 0.0008853, "H": 0.0008853, "L": 0.0008853, "C": 0.0008853, "V": 30.89539652, "T": "2017-11-10T02:13:00", "BV": 0.02735168}, {"O": 0.0008853, "H": 0.0008853, "L": 0.0008853, "C": 0.0008853, "V": 50.0, "T": "2017-11-10T02:14:00", "BV": 0.044265}, {"O": 0.00088973, "H": 0.00088974, "L": 0.00088004, "C": 0.00088004, "V": 837.79753404, "T": "2017-11-10T02:15:00", "BV": 0.74133738}, {"O": 0.00088004, "H": 0.00088938, "L": 0.00088, "C": 0.00088938, "V": 686.67385288, "T": "2017-11-10T02:16:00", "BV": 0.60527673}, {"O": 0.00088004, "H": 0.00089, "L": 0.00088, "C": 0.00089, "V": 69.57425712, "T": "2017-11-10T02:17:00", "BV": 0.06137674}, {"O": 0.00089, "H": 0.00089258, "L": 0.00089, "C": 0.00089258, "V": 133.88666288, "T": "2017-11-10T02:18:00", "BV": 0.11943231}, {"O": 0.00089001, "H": 0.00089001, "L": 0.0008893, "C": 0.00089001, "V": 130.0052986, "T": "2017-11-10T02:19:00", "BV": 0.11570035}, {"O": 0.00089001, "H": 0.00089001, "L": 0.00088004, "C": 0.00088004, "V": 362.07739239, "T": "2017-11-10T02:20:00", "BV": 0.32075199}, {"O": 0.00088004, "H": 0.000885, "L": 0.00088004, "C": 0.000885, "V": 859.14476717, "T": "2017-11-10T02:21:00", "BV": 0.75999591}, {"O": 0.000885, "H": 0.00089258, "L": 0.000885, "C": 0.000885, "V": 702.6917185, "T": "2017-11-10T02:22:00", "BV": 0.62637974}, {"O": 0.000885, "H": 0.00089258, "L": 0.000885, "C": 0.00089258, "V": 140.57347705, "T": "2017-11-10T02:23:00", "BV": 0.12529373}, {"O": 0.00089258, "H": 0.00089258, "L": 0.000885, "C": 0.000885, "V": 45.45753633, "T": "2017-11-10T02:24:00", "BV": 0.04049137}, {"O": 0.00089467, "H": 0.00089467, "L": 0.00089467, "C": 0.00089467, "V": 3.14171192, "T": "2017-11-10T02:25:00", "BV": 0.00281079}, {"O": 0.00089258, "H": 0.00089466, "L": 0.00089258, "C": 0.00089466, "V": 154.72890718, "T": "2017-11-10T02:26:00", "BV": 0.13830984}, {"O": 0.00089258, "H": 0.00089511, "L": 0.00089258, "C": 0.00089465, "V": 580.13852351, "T": "2017-11-10T02:27:00", "BV": 0.51916341}, {"O": 0.00089512, "H": 0.00089643, "L": 0.000895, "C": 0.000895, "V": 134.72997874, "T": "2017-11-10T02:28:00", "BV": 0.12059506}, {"O": 0.000895, "H": 0.00089643, "L": 0.000895, "C": 0.00089643, "V": 589.15274867, "T": "2017-11-10T02:29:00", "BV": 0.52741596}, {"O": 0.000894, "H": 0.00089642, "L": 0.000894, "C": 0.000894, "V": 238.54860934, "T": "2017-11-10T02:30:00", "BV": 0.21351653}, {"O": 0.00089642, "H": 0.00089642, "L": 0.000894, "C": 0.000894, "V": 150.01857694, "T": "2017-11-10T02:31:00", "BV": 0.13412121}, {"O": 0.00089676, "H": 0.00089684, "L": 0.00089266, "C": 0.00089684, "V": 355.67894501, "T": "2017-11-10T02:32:00", "BV": 0.31775628}, {"O": 0.00089683, "H": 0.00089683, "L": 0.00089683, "C": 0.00089683, "V": 153.1446402, "T": "2017-11-10T02:33:00", "BV": 0.1373447}, {"O": 0.00089266, "H": 0.00089266, "L": 0.00089266, "C": 0.00089266, "V": 150.95037634, "T": "2017-11-10T02:34:00", "BV": 0.13474736}, {"O": 0.000893, "H": 0.000893, "L": 0.00089262, "C": 0.00089262, "V": 831.5111481, "T": "2017-11-10T02:35:00", "BV": 0.74236171}, {"O": 0.00089258, "H": 0.00089258, "L": 0.00089258, "C": 0.00089258, "V": 24.73053499, "T": "2017-11-10T02:36:00", "BV": 0.02207397}, {"O": 0.00089259, "H": 0.00089262, "L": 0.00089259, "C": 0.00089262, "V": 38.0, "T": "2017-11-10T02:37:00", "BV": 0.03391866}, {"O": 0.00089262, "H": 0.00089262, "L": 0.00089262, "C": 0.00089262, "V": 26.78608465, "T": "2017-11-10T02:38:00", "BV": 0.02390978}, {"O": 0.00089266, "H": 0.00089649, "L": 0.00089262, "C": 0.00089649, "V": 195.22395455, "T": "2017-11-10T02:39:00", "BV": 0.17432161}, {"O": 0.00089262, "H": 0.00089262, "L": 0.00089262, "C": 0.00089262, "V": 1000.0, "T": "2017-11-10T02:40:00", "BV": 0.89261999}, {"O": 0.000893, "H": 0.000893, "L": 0.000893, "C": 0.000893, "V": 3.90844912, "T": "2017-11-10T02:41:00", "BV": 0.00349024}, {"O": 0.00089649, "H": 0.00089649, "L": 0.00089649, "C": 0.00089649, "V": 2.49015494, "T": "2017-11-10T02:42:00", "BV": 0.00223239}, {"O": 0.00089648, "H": 0.0008991, "L": 0.00089262, "C": 0.00089648, "V": 1457.74069737, "T": "2017-11-10T02:43:00", "BV": 1.30644495}, {"O": 0.0008991, "H": 0.0008991, "L": 0.00089648, "C": 0.0008991, "V": 658.77974138, "T": "2017-11-10T02:44:00", "BV": 0.59068269}, {"O": 0.00089904, "H": 0.00090071, "L": 0.00089904, "C": 0.0009, "V": 2333.53791007, "T": "2017-11-10T02:45:00", "BV": 2.09874889}, {"O": 0.0009, "H": 0.0009, "L": 0.00089667, "C": 0.0009, "V": 155.33434052, "T": "2017-11-10T02:46:00", "BV": 0.13935444}, {"O": 0.0009, "H": 0.00090731, "L": 0.0009, "C": 0.00090639, "V": 631.7999484, "T": "2017-11-10T02:47:00", "BV": 0.57180179}, {"O": 0.00090639, "H": 0.00090826, "L": 0.0009, "C": 0.0009, "V": 518.13661719, "T": "2017-11-10T02:48:00", "BV": 0.46790771}, {"O": 0.0009, "H": 0.0009, "L": 0.00089667, "C": 0.0009, "V": 86.68435876, "T": "2017-11-10T02:49:00", "BV": 0.07798677}, {"O": 0.0009, "H": 0.0009, "L": 0.00089667, "C": 0.0009, "V": 16.16730445, "T": "2017-11-10T02:50:00", "BV": 0.01454416}, {"O": 0.00089667, "H": 0.0009, "L": 0.00089667, "C": 0.0009, "V": 245.29195025, "T": "2017-11-10T02:51:00", "BV": 0.22066998}, {"O": 0.0009, "H": 0.0009021, "L": 0.0009, "C": 0.00090001, "V": 114.80060343, "T": "2017-11-10T02:52:00", "BV": 0.10332347}, {"O": 0.00090001, "H": 0.00090001, "L": 0.0009, "C": 0.0009, "V": 371.78118282, "T": "2017-11-10T02:53:00", "BV": 0.33460305}, {"O": 0.00090001, "H": 0.00090001, "L": 0.0009, "C": 0.0009, "V": 91.05262714, "T": "2017-11-10T02:54:00", "BV": 0.0819479}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 238.27216031, "T": "2017-11-10T02:55:00", "BV": 0.21444492}, {"O": 0.00090001, "H": 0.0009021, "L": 0.00090001, "C": 0.00090001, "V": 461.08381701, "T": "2017-11-10T02:56:00", "BV": 0.41498211}, {"O": 0.00090001, "H": 0.0009021, "L": 0.00090001, "C": 0.0009021, "V": 64.6509, "T": "2017-11-10T02:57:00", "BV": 0.05818896}, {"O": 0.0009021, "H": 0.00090499, "L": 0.0009021, "C": 0.00090499, "V": 351.2361439, "T": "2017-11-10T02:58:00", "BV": 0.31688399}, {"O": 0.00090499, "H": 0.00090826, "L": 0.00090499, "C": 0.000908, "V": 273.3556703, "T": "2017-11-10T02:59:00", "BV": 0.24799506}, {"O": 0.00090826, "H": 0.00090826, "L": 0.000908, "C": 0.00090813, "V": 277.98103631, "T": "2017-11-10T03:00:00", "BV": 0.25243614}, {"O": 0.00090813, "H": 0.00091, "L": 0.000908, "C": 0.00091, "V": 1617.81238876, "T": "2017-11-10T03:01:00", "BV": 1.47073577}, {"O": 0.000908, "H": 0.00091, "L": 0.000908, "C": 0.00091, "V": 77.11585556, "T": "2017-11-10T03:02:00", "BV": 0.07008318}, {"O": 0.00090925, "H": 0.00090925, "L": 0.000908, "C": 0.00090883, "V": 224.75355897, "T": "2017-11-10T03:03:00", "BV": 0.20415126}, {"O": 0.00090892, "H": 0.0009095, "L": 0.00090892, "C": 0.0009095, "V": 21.19821859, "T": "2017-11-10T03:04:00", "BV": 0.01927324}, {"O": 0.0009095, "H": 0.00091, "L": 0.00090828, "C": 0.00090926, "V": 798.95812214, "T": "2017-11-10T03:05:00", "BV": 0.7260104}, {"O": 0.00091, "H": 0.000911, "L": 0.00091, "C": 0.000911, "V": 547.99443072, "T": "2017-11-10T03:06:00", "BV": 0.49911141}, {"O": 0.00091154, "H": 0.00091154, "L": 0.00091154, "C": 0.00091154, "V": 6.85, "T": "2017-11-10T03:07:00", "BV": 0.00624404}, {"O": 0.00091172, "H": 0.0009133, "L": 0.00091172, "C": 0.00091172, "V": 156.62342086, "T": "2017-11-10T03:08:00", "BV": 0.14289347}, {"O": 0.00091329, "H": 0.0009133, "L": 0.00091329, "C": 0.0009133, "V": 239.63616487, "T": "2017-11-10T03:09:00", "BV": 0.21885733}, {"O": 0.0009133, "H": 0.00091419, "L": 0.0009133, "C": 0.00091419, "V": 420.15852524, "T": "2017-11-10T03:10:00", "BV": 0.38404301}, {"O": 0.00091419, "H": 0.00091522, "L": 0.00091419, "C": 0.00091419, "V": 282.18719757, "T": "2017-11-10T03:11:00", "BV": 0.25808408}, {"O": 0.00091522, "H": 0.00091612, "L": 0.00091522, "C": 0.00091612, "V": 443.86229602, "T": "2017-11-10T03:12:00", "BV": 0.40646965}, {"O": 0.00091522, "H": 0.00091614, "L": 0.00091419, "C": 0.00091614, "V": 151.63591631, "T": "2017-11-10T03:13:00", "BV": 0.13885311}, {"O": 0.00091614, "H": 0.00091615, "L": 0.00091522, "C": 0.00091614, "V": 325.87148769, "T": "2017-11-10T03:14:00", "BV": 0.29853873}, {"O": 0.00091614, "H": 0.00091614, "L": 0.00091172, "C": 0.00091172, "V": 483.48039406, "T": "2017-11-10T03:15:00", "BV": 0.44148418}, {"O": 0.00091172, "H": 0.00091172, "L": 0.00091156, "C": 0.00091156, "V": 202.75030449, "T": "2017-11-10T03:16:00", "BV": 0.18484429}, {"O": 0.00091156, "H": 0.00091156, "L": 0.00090072, "C": 0.00090072, "V": 1703.25082253, "T": "2017-11-10T03:17:00", "BV": 1.54851969}, {"O": 0.0009006, "H": 0.0009006, "L": 0.00089648, "C": 0.00089648, "V": 1542.98340746, "T": "2017-11-10T03:18:00", "BV": 1.38500377}, {"O": 0.00089676, "H": 0.00089676, "L": 0.00089648, "C": 0.00089676, "V": 379.23186938, "T": "2017-11-10T03:19:00", "BV": 0.34002322}, {"O": 0.00089676, "H": 0.00090889, "L": 0.00089676, "C": 0.00090143, "V": 85.86538175, "T": "2017-11-10T03:20:00", "BV": 0.07707262}, {"O": 0.00090143, "H": 0.00091071, "L": 0.00090143, "C": 0.00091063, "V": 32.90294086, "T": "2017-11-10T03:21:00", "BV": 0.02994381}, {"O": 0.0009015, "H": 0.00090263, "L": 0.0009015, "C": 0.00090263, "V": 11.69988827, "T": "2017-11-10T03:22:00", "BV": 0.01054809}, {"O": 0.00091003, "H": 0.00091004, "L": 0.00091003, "C": 0.00091004, "V": 7.80368047, "T": "2017-11-10T03:23:00", "BV": 0.00710164}, {"O": 0.00090873, "H": 0.00091004, "L": 0.00090873, "C": 0.00091004, "V": 799.56996488, "T": "2017-11-10T03:25:00", "BV": 0.72713347}, {"O": 0.000909, "H": 0.000909, "L": 0.0009, "C": 0.0009, "V": 228.553741, "T": "2017-11-10T03:26:00", "BV": 0.20692766}, {"O": 0.00090988, "H": 0.00090988, "L": 0.00090988, "C": 0.00090988, "V": 1.0, "T": "2017-11-10T03:27:00", "BV": 0.00090988}, {"O": 0.00090078, "H": 0.00090988, "L": 0.0009, "C": 0.0009, "V": 221.23175066, "T": "2017-11-10T03:28:00", "BV": 0.20003871}, {"O": 0.00090988, "H": 0.00090988, "L": 0.00090001, "C": 0.00090001, "V": 76.10929029, "T": "2017-11-10T03:29:00", "BV": 0.06851011}, {"O": 0.00090002, "H": 0.00090002, "L": 0.00090001, "C": 0.00090001, "V": 50.0, "T": "2017-11-10T03:30:00", "BV": 0.04500055}, {"O": 0.00090869, "H": 0.00090869, "L": 0.00090002, "C": 0.00090002, "V": 52.00007883, "T": "2017-11-10T03:31:00", "BV": 0.04680978}, {"O": 0.00090001, "H": 0.00090001, "L": 0.0009, "C": 0.0009, "V": 1240.8361831, "T": "2017-11-10T03:33:00", "BV": 1.11675496}, {"O": 0.00090001, "H": 0.00090001, "L": 0.0009, "C": 0.0009, "V": 190.35695239, "T": "2017-11-10T03:34:00", "BV": 0.17132124}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 200.411213, "T": "2017-11-10T03:35:00", "BV": 0.18037007}, {"O": 0.0009, "H": 0.0009, "L": 0.0008965, "C": 0.0008965, "V": 460.17416667, "T": "2017-11-10T03:36:00", "BV": 0.4137744}, {"O": 0.000899, "H": 0.0009, "L": 0.000899, "C": 0.0009, "V": 162.30883417, "T": "2017-11-10T03:37:00", "BV": 0.14601403}, {"O": 0.000899, "H": 0.0009, "L": 0.00089263, "C": 0.0009, "V": 1289.91261881, "T": "2017-11-10T03:38:00", "BV": 1.15374854}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 22.22222222, "T": "2017-11-10T03:39:00", "BV": 0.01999999}, {"O": 0.0009, "H": 0.0009, "L": 0.00089951, "C": 0.00089951, "V": 284.80182125, "T": "2017-11-10T03:40:00", "BV": 0.25627551}, {"O": 0.00089951, "H": 0.00089951, "L": 0.0008995, "C": 0.0008995, "V": 1086.71898136, "T": "2017-11-10T03:41:00", "BV": 0.97750393}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 1.0, "T": "2017-11-10T03:42:00", "BV": 0.0009}, {"O": 0.0008995, "H": 0.0008995, "L": 0.0008995, "C": 0.0008995, "V": 50.881256, "T": "2017-11-10T03:43:00", "BV": 0.04576767}, {"O": 0.0008995, "H": 0.0008995, "L": 0.0008995, "C": 0.0008995, "V": 15.31527094, "T": "2017-11-10T03:44:00", "BV": 0.01377608}, {"O": 0.0008995, "H": 0.0009, "L": 0.0008995, "C": 0.0008995, "V": 243.24218471, "T": "2017-11-10T03:45:00", "BV": 0.21883592}, {"O": 0.0008995, "H": 0.0008995, "L": 0.0008995, "C": 0.0008995, "V": 116.98574173, "T": "2017-11-10T03:46:00", "BV": 0.10522866}, {"O": 0.0008927, "H": 0.0009, "L": 0.0008927, "C": 0.0009, "V": 41.39254039, "T": "2017-11-10T03:47:00", "BV": 0.03699414}, {"O": 0.00089263, "H": 0.00089263, "L": 0.00089263, "C": 0.00089263, "V": 140.27884519, "T": "2017-11-10T03:48:00", "BV": 0.1252171}, {"O": 0.000899, "H": 0.00089999, "L": 0.000899, "C": 0.00089999, "V": 254.29764991, "T": "2017-11-10T03:49:00", "BV": 0.22861457}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089264, "C": 0.00089999, "V": 511.2867115, "T": "2017-11-10T03:50:00", "BV": 0.45943996}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089999, "C": 0.00089999, "V": 104.2193966, "T": "2017-11-10T03:51:00", "BV": 0.09379641}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089999, "C": 0.00089999, "V": 196.44168407, "T": "2017-11-10T03:52:00", "BV": 0.17679554}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089999, "C": 0.00089999, "V": 86.01993171, "T": "2017-11-10T03:53:00", "BV": 0.07741707}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089999, "C": 0.00089999, "V": 205.98587192, "T": "2017-11-10T03:54:00", "BV": 0.18538521}, {"O": 0.0009, "H": 0.0009056, "L": 0.0009, "C": 0.0009056, "V": 276.31800093, "T": "2017-11-10T03:55:00", "BV": 0.25005444}, {"O": 0.00090533, "H": 0.00090669, "L": 0.0009, "C": 0.0009, "V": 102.10917812, "T": "2017-11-10T03:56:00", "BV": 0.0924619}, {"O": 0.00090668, "H": 0.00090669, "L": 0.00089999, "C": 0.00089999, "V": 77.16665915, "T": "2017-11-10T03:57:00", "BV": 0.06952055}, {"O": 0.00090005, "H": 0.00090669, "L": 0.00089999, "C": 0.00090669, "V": 562.66527744, "T": "2017-11-10T03:58:00", "BV": 0.5079796}, {"O": 0.0009066, "H": 0.0009066, "L": 0.0009066, "C": 0.0009066, "V": 118.28477735, "T": "2017-11-10T03:59:00", "BV": 0.10723697}, {"O": 0.0009066, "H": 0.0009066, "L": 0.0009066, "C": 0.0009066, "V": 250.49237384, "T": "2017-11-10T04:00:00", "BV": 0.22709636}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 10.0, "T": "2017-11-10T04:01:00", "BV": 0.009}, {"O": 0.0009, "H": 0.0009066, "L": 0.0009, "C": 0.0009066, "V": 60.5056481, "T": "2017-11-10T04:02:00", "BV": 0.05484781}, {"O": 0.0009066, "H": 0.0009066, "L": 0.0009066, "C": 0.0009066, "V": 40.0, "T": "2017-11-10T04:03:00", "BV": 0.036264}, {"O": 0.0009066, "H": 0.00091134, "L": 0.0009066, "C": 0.00091134, "V": 3308.00876497, "T": "2017-11-10T04:04:00", "BV": 3.00376996}, {"O": 0.0009066, "H": 0.00090679, "L": 0.0009066, "C": 0.00090679, "V": 41.96391197, "T": "2017-11-10T04:05:00", "BV": 0.03804528}, {"O": 0.00090766, "H": 0.00091132, "L": 0.00090766, "C": 0.00090766, "V": 305.99049687, "T": "2017-11-10T04:06:00", "BV": 0.27882089}, {"O": 0.00090766, "H": 0.0009113, "L": 0.00090766, "C": 0.0009113, "V": 306.5702345, "T": "2017-11-10T04:07:00", "BV": 0.27853816}, {"O": 0.00090767, "H": 0.00090767, "L": 0.00090767, "C": 0.00090767, "V": 17.53789327, "T": "2017-11-10T04:08:00", "BV": 0.01591861}, {"O": 0.000909, "H": 0.000909, "L": 0.000909, "C": 0.000909, "V": 164.92973119, "T": "2017-11-10T04:09:00", "BV": 0.14992112}, {"O": 0.00090767, "H": 0.00090767, "L": 0.00090767, "C": 0.00090767, "V": 157.25, "T": "2017-11-10T04:10:00", "BV": 0.14273109}, {"O": 0.00090767, "H": 0.00090767, "L": 0.00090766, "C": 0.00090766, "V": 56.02625365, "T": "2017-11-10T04:11:00", "BV": 0.0508531}, {"O": 0.00090767, "H": 0.00090767, "L": 0.00090767, "C": 0.00090767, "V": 49.39208118, "T": "2017-11-10T04:13:00", "BV": 0.04483171}, {"O": 0.00090767, "H": 0.00090767, "L": 0.00090767, "C": 0.00090767, "V": 4.55863105, "T": "2017-11-10T04:14:00", "BV": 0.00413773}, {"O": 0.00090768, "H": 0.00090899, "L": 0.00090768, "C": 0.00090899, "V": 80.0, "T": "2017-11-10T04:15:00", "BV": 0.0726799}, {"O": 0.00090899, "H": 0.00091132, "L": 0.00090768, "C": 0.00091132, "V": 154.37003308, "T": "2017-11-10T04:16:00", "BV": 0.1402367}, {"O": 0.00090899, "H": 0.00091, "L": 0.00090899, "C": 0.00091, "V": 26.74239732, "T": "2017-11-10T04:17:00", "BV": 0.02432422}, {"O": 0.00091, "H": 0.00091152, "L": 0.000909, "C": 0.00091152, "V": 86.20173863, "T": "2017-11-10T04:18:00", "BV": 0.07849828}, {"O": 0.00091152, "H": 0.00091152, "L": 0.00091152, "C": 0.00091152, "V": 217.8594344, "T": "2017-11-10T04:19:00", "BV": 0.19858322}, {"O": 0.00091174, "H": 0.00091419, "L": 0.00091152, "C": 0.00091419, "V": 190.15192594, "T": "2017-11-10T04:20:00", "BV": 0.17365053}, {"O": 0.00091174, "H": 0.00091174, "L": 0.00091174, "C": 0.00091174, "V": 549.77296159, "T": "2017-11-10T04:22:00", "BV": 0.50125}, {"O": 0.00091182, "H": 0.00091182, "L": 0.00090766, "C": 0.00090766, "V": 460.35843872, "T": "2017-11-10T04:23:00", "BV": 0.41812598}, {"O": 0.000907, "H": 0.00091438, "L": 0.000907, "C": 0.00091391, "V": 69.81920354, "T": "2017-11-10T04:24:00", "BV": 0.06370065}, {"O": 0.00091391, "H": 0.00091437, "L": 0.00090679, "C": 0.00090679, "V": 35.42978187, "T": "2017-11-10T04:25:00", "BV": 0.03237218}, {"O": 0.00091174, "H": 0.00091437, "L": 0.00091174, "C": 0.00091437, "V": 325.97600299, "T": "2017-11-10T04:26:00", "BV": 0.29732756}, {"O": 0.00091375, "H": 0.00091375, "L": 0.00091375, "C": 0.00091375, "V": 26.64448654, "T": "2017-11-10T04:27:00", "BV": 0.02434638}, {"O": 0.00091375, "H": 0.00091439, "L": 0.00091375, "C": 0.00091439, "V": 449.56589331, "T": "2017-11-10T04:29:00", "BV": 0.4109521}, {"O": 0.00091439, "H": 0.00091494, "L": 0.00091439, "C": 0.00091494, "V": 325.74700486, "T": "2017-11-10T04:30:00", "BV": 0.29802117}, {"O": 0.0009144, "H": 0.0009144, "L": 0.0009144, "C": 0.0009144, "V": 0.550241, "T": "2017-11-10T04:31:00", "BV": 0.00050314}, {"O": 0.00090818, "H": 0.00090818, "L": 0.00089999, "C": 0.00089999, "V": 573.17458105, "T": "2017-11-10T04:32:00", "BV": 0.51769061}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089999, "C": 0.00089999, "V": 2.76733318, "T": "2017-11-10T04:33:00", "BV": 0.00249056}, {"O": 0.00089948, "H": 0.00090126, "L": 0.00089264, "C": 0.00090126, "V": 4640.13806711, "T": "2017-11-10T04:34:00", "BV": 4.14542116}, {"O": 0.00090126, "H": 0.00090126, "L": 0.00090126, "C": 0.00090126, "V": 11.07016261, "T": "2017-11-10T04:35:00", "BV": 0.00997709}, {"O": 0.0008935, "H": 0.00090481, "L": 0.00089279, "C": 0.00090481, "V": 143.39890516, "T": "2017-11-10T04:36:00", "BV": 0.12842453}, {"O": 0.00090481, "H": 0.00090481, "L": 0.00090481, "C": 0.00090481, "V": 128.51782472, "T": "2017-11-10T04:38:00", "BV": 0.11628421}, {"O": 0.00090482, "H": 0.00090482, "L": 0.00090482, "C": 0.00090482, "V": 1.10604992, "T": "2017-11-10T04:39:00", "BV": 0.00100077}, {"O": 0.00090482, "H": 0.00090482, "L": 0.00090482, "C": 0.00090482, "V": 102.0, "T": "2017-11-10T04:40:00", "BV": 0.09229163}, {"O": 0.00090482, "H": 0.00090482, "L": 0.00090482, "C": 0.00090482, "V": 49.674395, "T": "2017-11-10T04:41:00", "BV": 0.04494637}, {"O": 0.00090792, "H": 0.00091401, "L": 0.00090792, "C": 0.00091401, "V": 100.301003, "T": "2017-11-10T04:42:00", "BV": 0.09148783}, {"O": 0.00091387, "H": 0.00091387, "L": 0.00091298, "C": 0.00091298, "V": 8.3957376, "T": "2017-11-10T04:44:00", "BV": 0.00767055}, {"O": 0.000911, "H": 0.000911, "L": 0.000911, "C": 0.000911, "V": 26.93212772, "T": "2017-11-10T04:45:00", "BV": 0.02453516}, {"O": 0.000911, "H": 0.000911, "L": 0.000911, "C": 0.000911, "V": 127.35817317, "T": "2017-11-10T04:46:00", "BV": 0.11602328}, {"O": 0.00090498, "H": 0.00090498, "L": 0.0009, "C": 0.0009, "V": 234.22038693, "T": "2017-11-10T04:47:00", "BV": 0.21182327}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 53.76868901, "T": "2017-11-10T04:48:00", "BV": 0.0483918}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 18.1367405, "T": "2017-11-10T04:49:00", "BV": 0.01632305}, {"O": 0.00089969, "H": 0.00089969, "L": 0.00089969, "C": 0.00089969, "V": 70.74981262, "T": "2017-11-10T04:50:00", "BV": 0.06365289}, {"O": 0.00089969, "H": 0.00089969, "L": 0.00089969, "C": 0.00089969, "V": 83.95444643, "T": "2017-11-10T04:51:00", "BV": 0.07553296}, {"O": 0.00089969, "H": 0.000911, "L": 0.00089969, "C": 0.000911, "V": 351.20615411, "T": "2017-11-10T04:52:00", "BV": 0.31920201}, {"O": 0.00089757, "H": 0.00089757, "L": 0.00089526, "C": 0.00089526, "V": 142.54344762, "T": "2017-11-10T04:53:00", "BV": 0.1277194}, {"O": 0.00089526, "H": 0.00089526, "L": 0.00089319, "C": 0.00089525, "V": 46.81054123, "T": "2017-11-10T04:54:00", "BV": 0.04184883}, {"O": 0.00089408, "H": 0.00089525, "L": 0.00089408, "C": 0.00089525, "V": 9.0, "T": "2017-11-10T04:55:00", "BV": 0.00805257}, {"O": 0.000895, "H": 0.000895, "L": 0.0008941, "C": 0.0008941, "V": 6.37365941, "T": "2017-11-10T04:56:00", "BV": 0.00570431}, {"O": 0.00089525, "H": 0.00089525, "L": 0.00089525, "C": 0.00089525, "V": 147.99247621, "T": "2017-11-10T04:57:00", "BV": 0.13249025}, {"O": 0.00089525, "H": 0.00089526, "L": 0.00089525, "C": 0.00089525, "V": 44.30625787, "T": "2017-11-10T04:58:00", "BV": 0.03966546}, {"O": 0.0008941, "H": 0.0008941, "L": 0.00089131, "C": 0.00089131, "V": 815.05646948, "T": "2017-11-10T04:59:00", "BV": 0.72803594}, {"O": 0.00089131, "H": 0.00089131, "L": 0.00088825, "C": 0.00088825, "V": 1389.99479328, "T": "2017-11-10T05:00:00", "BV": 1.23524998}, {"O": 0.00088825, "H": 0.00088825, "L": 0.0008861, "C": 0.0008861, "V": 1397.7184802, "T": "2017-11-10T05:01:00", "BV": 1.23938221}, {"O": 0.0008861, "H": 0.0008861, "L": 0.00088265, "C": 0.00088265, "V": 1062.30540252, "T": "2017-11-10T05:02:00", "BV": 0.93989466}, {"O": 0.00088265, "H": 0.00088397, "L": 0.00088265, "C": 0.00088265, "V": 562.85979887, "T": "2017-11-10T05:03:00", "BV": 0.49681937}, {"O": 0.00088397, "H": 0.00088397, "L": 0.00087942, "C": 0.00088, "V": 1248.71373079, "T": "2017-11-10T05:04:00", "BV": 1.09899371}, {"O": 0.00088, "H": 0.00088234, "L": 0.00087942, "C": 0.00087942, "V": 731.39391971, "T": "2017-11-10T05:05:00", "BV": 0.64334896}, {"O": 0.00087943, "H": 0.00088234, "L": 0.00087942, "C": 0.00087942, "V": 732.86700059, "T": "2017-11-10T05:06:00", "BV": 0.6449857}, {"O": 0.00087901, "H": 0.00088234, "L": 0.000879, "C": 0.00088234, "V": 120.5716007, "T": "2017-11-10T05:07:00", "BV": 0.1061791}, {"O": 0.000879, "H": 0.000879, "L": 0.00087501, "C": 0.00087501, "V": 1849.04877651, "T": "2017-11-10T05:08:00", "BV": 1.62171309}, {"O": 0.0008755, "H": 0.00088234, "L": 0.00087502, "C": 0.00087502, "V": 1017.26034597, "T": "2017-11-10T05:09:00", "BV": 0.89305757}, {"O": 0.00087502, "H": 0.00087544, "L": 0.00087502, "C": 0.00087544, "V": 350.18064583, "T": "2017-11-10T05:10:00", "BV": 0.30655959}, {"O": 0.00088233, "H": 0.00088233, "L": 0.00087502, "C": 0.00088233, "V": 128.25169116, "T": "2017-11-10T05:11:00", "BV": 0.11234659}, {"O": 0.0008765, "H": 0.00088234, "L": 0.00087501, "C": 0.00088234, "V": 1731.22653352, "T": "2017-11-10T05:12:00", "BV": 1.52184362}, {"O": 0.00087502, "H": 0.00087502, "L": 0.00087501, "C": 0.00087501, "V": 1555.77996035, "T": "2017-11-10T05:14:00", "BV": 1.36132371}, {"O": 0.00087502, "H": 0.00087505, "L": 0.000875, "C": 0.000875, "V": 807.08272859, "T": "2017-11-10T05:15:00", "BV": 0.7062042}, {"O": 0.00088224, "H": 0.00088224, "L": 0.000875, "C": 0.000875, "V": 510.52005777, "T": "2017-11-10T05:16:00", "BV": 0.44677744}, {"O": 0.00088186, "H": 0.00088186, "L": 0.00087488, "C": 0.00087488, "V": 37.76138475, "T": "2017-11-10T05:17:00", "BV": 0.03305441}, {"O": 0.0008741, "H": 0.00087488, "L": 0.0008735, "C": 0.00087488, "V": 79.83714547, "T": "2017-11-10T05:18:00", "BV": 0.06974968}, {"O": 0.00087488, "H": 0.00087488, "L": 0.00087351, "C": 0.00087351, "V": 121.61737105, "T": "2017-11-10T05:19:00", "BV": 0.10631839}, {"O": 0.00087488, "H": 0.000875, "L": 0.00087488, "C": 0.000875, "V": 147.99404527, "T": "2017-11-10T05:20:00", "BV": 0.12947758}, {"O": 0.00087351, "H": 0.000875, "L": 0.0008735, "C": 0.0008735, "V": 279.07772043, "T": "2017-11-10T05:21:00", "BV": 0.24399251}, {"O": 0.000874, "H": 0.000874, "L": 0.00087341, "C": 0.000874, "V": 668.37543929, "T": "2017-11-10T05:22:00", "BV": 0.58389768}, {"O": 0.00087341, "H": 0.00087341, "L": 0.00087341, "C": 0.00087341, "V": 99.77745235, "T": "2017-11-10T05:23:00", "BV": 0.08714661}, {"O": 0.000874, "H": 0.000874, "L": 0.000874, "C": 0.000874, "V": 1.27155, "T": "2017-11-10T05:24:00", "BV": 0.00111133}, {"O": 0.00087341, "H": 0.000874, "L": 0.00087248, "C": 0.000873, "V": 299.17965724, "T": "2017-11-10T05:25:00", "BV": 0.26117181}, {"O": 0.000873, "H": 0.000873, "L": 0.00087245, "C": 0.00087245, "V": 52.44770123, "T": "2017-11-10T05:26:00", "BV": 0.04576255}, {"O": 0.00087244, "H": 0.00087244, "L": 0.00087187, "C": 0.00087187, "V": 3.79032402, "T": "2017-11-10T05:27:00", "BV": 0.00330567}, {"O": 0.00087148, "H": 0.00087148, "L": 0.0008675, "C": 0.0008675, "V": 2225.9303961, "T": "2017-11-10T05:28:00", "BV": 1.93370469}, {"O": 0.0008675, "H": 0.000868, "L": 0.0008675, "C": 0.0008675, "V": 1438.0684073, "T": "2017-11-10T05:29:00", "BV": 1.2478794}, {"O": 0.0008675, "H": 0.0008675, "L": 0.00086725, "C": 0.00086725, "V": 132.75286717, "T": "2017-11-10T05:30:00", "BV": 0.1151586}, {"O": 0.00086697, "H": 0.00086697, "L": 0.0008635, "C": 0.000865, "V": 2252.84529567, "T": "2017-11-10T05:31:00", "BV": 1.94840207}, {"O": 0.000865, "H": 0.000865, "L": 0.000865, "C": 0.000865, "V": 23.06358382, "T": "2017-11-10T05:32:00", "BV": 0.01995}, {"O": 0.0008635, "H": 0.000865, "L": 0.000862, "C": 0.000862, "V": 1147.28275133, "T": "2017-11-10T05:33:00", "BV": 0.98928083}, {"O": 0.000862, "H": 0.0008622, "L": 0.00086009, "C": 0.0008622, "V": 3643.43146428, "T": "2017-11-10T05:34:00", "BV": 3.13949697}, {"O": 0.00086165, "H": 0.0008635, "L": 0.00086165, "C": 0.0008635, "V": 887.28055072, "T": "2017-11-10T05:35:00", "BV": 0.7648611}, {"O": 0.0008635, "H": 0.0008635, "L": 0.0008635, "C": 0.0008635, "V": 175.17493547, "T": "2017-11-10T05:36:00", "BV": 0.15126355}, {"O": 0.0008635, "H": 0.0008635, "L": 0.00086, "C": 0.0008635, "V": 1717.99748479, "T": "2017-11-10T05:37:00", "BV": 1.47910035}, {"O": 0.00086, "H": 0.00086, "L": 0.00085579, "C": 0.000857, "V": 3648.11926849, "T": "2017-11-10T05:38:00", "BV": 3.13136286}, {"O": 0.00085741, "H": 0.000858, "L": 0.00085467, "C": 0.00085467, "V": 1035.69697187, "T": "2017-11-10T05:39:00", "BV": 0.88685732}, {"O": 0.000855, "H": 0.000855, "L": 0.00085341, "C": 0.00085364, "V": 683.30766039, "T": "2017-11-10T05:40:00", "BV": 0.58340418}, {"O": 0.000855, "H": 0.000855, "L": 0.00085258, "C": 0.00085258, "V": 2422.58860612, "T": "2017-11-10T05:41:00", "BV": 2.06673804}, {"O": 0.00085258, "H": 0.000855, "L": 0.000851, "C": 0.000852, "V": 6204.78920097, "T": "2017-11-10T05:42:00", "BV": 5.28594309}, {"O": 0.000852, "H": 0.00085499, "L": 0.00085, "C": 0.00085498, "V": 1052.40561927, "T": "2017-11-10T05:43:00", "BV": 0.89542034}, {"O": 0.00085201, "H": 0.00085498, "L": 0.000851, "C": 0.000851, "V": 2449.00292696, "T": "2017-11-10T05:44:00", "BV": 2.08465776}, {"O": 0.0008549, "H": 0.0008549, "L": 0.0008511, "C": 0.000852, "V": 323.02506314, "T": "2017-11-10T05:45:00", "BV": 0.27520206}, {"O": 0.00085111, "H": 0.000855, "L": 0.0008511, "C": 0.0008516, "V": 2600.66020671, "T": "2017-11-10T05:46:00", "BV": 2.22094766}, {"O": 0.0008516, "H": 0.000855, "L": 0.0008516, "C": 0.000855, "V": 170.45732239, "T": "2017-11-10T05:47:00", "BV": 0.14545364}, {"O": 0.000855, "H": 0.000855, "L": 0.00085111, "C": 0.000855, "V": 337.06511356, "T": "2017-11-10T05:48:00", "BV": 0.28710026}, {"O": 0.000855, "H": 0.000855, "L": 0.0008516, "C": 0.000855, "V": 485.74696158, "T": "2017-11-10T05:49:00", "BV": 0.41410143}, {"O": 0.00085303, "H": 0.000855, "L": 0.00085111, "C": 0.00085111, "V": 1151.0, "T": "2017-11-10T05:50:00", "BV": 0.98108844}, {"O": 0.000855, "H": 0.000855, "L": 0.00085111, "C": 0.00085111, "V": 203.61556603, "T": "2017-11-10T05:51:00", "BV": 0.17383697}, {"O": 0.000855, "H": 0.00085768, "L": 0.00085111, "C": 0.00085112, "V": 1362.79380034, "T": "2017-11-10T05:52:00", "BV": 1.16509398}, {"O": 0.00085113, "H": 0.000858, "L": 0.00085112, "C": 0.0008523, "V": 984.43418551, "T": "2017-11-10T05:53:00", "BV": 0.84236327}, {"O": 0.00085121, "H": 0.000855, "L": 0.00085121, "C": 0.000855, "V": 140.34113784, "T": "2017-11-10T05:54:00", "BV": 0.11970027}, {"O": 0.000855, "H": 0.000855, "L": 0.0008535, "C": 0.000854, "V": 52.98834409, "T": "2017-11-10T05:55:00", "BV": 0.0452855}, {"O": 0.000854, "H": 0.000855, "L": 0.000854, "C": 0.000855, "V": 442.69647749, "T": "2017-11-10T05:56:00", "BV": 0.3783452}, {"O": 0.00085352, "H": 0.00085768, "L": 0.0008535, "C": 0.00085351, "V": 415.23886396, "T": "2017-11-10T05:57:00", "BV": 0.35441373}, {"O": 0.00085351, "H": 0.00085768, "L": 0.00085351, "C": 0.00085768, "V": 136.69010746, "T": "2017-11-10T05:58:00", "BV": 0.11667072}, {"O": 0.00085768, "H": 0.00085794, "L": 0.00085365, "C": 0.00085772, "V": 446.7296705, "T": "2017-11-10T05:59:00", "BV": 0.38299424}, {"O": 0.00085772, "H": 0.000858, "L": 0.00085356, "C": 0.00085356, "V": 480.98689552, "T": "2017-11-10T06:00:00", "BV": 0.41063941}, {"O": 0.0008576, "H": 0.00085798, "L": 0.00085238, "C": 0.00085238, "V": 1072.91543216, "T": "2017-11-10T06:01:00", "BV": 0.91635517}, {"O": 0.00085238, "H": 0.00085238, "L": 0.00085238, "C": 0.00085238, "V": 0.6532532, "T": "2017-11-10T06:02:00", "BV": 0.00055681}, {"O": 0.00085239, "H": 0.00085239, "L": 0.00085111, "C": 0.00085111, "V": 1211.44158809, "T": "2017-11-10T06:03:00", "BV": 1.0320206}, {"O": 0.000851, "H": 0.00085772, "L": 0.00085001, "C": 0.0008577, "V": 1158.51371929, "T": "2017-11-10T06:04:00", "BV": 0.98950696}, {"O": 0.0008577, "H": 0.0008577, "L": 0.0008577, "C": 0.0008577, "V": 80.81187461, "T": "2017-11-10T06:05:00", "BV": 0.06931233}, {"O": 0.0008577, "H": 0.00085795, "L": 0.0008577, "C": 0.00085792, "V": 362.7168633, "T": "2017-11-10T06:06:00", "BV": 0.31119033}, {"O": 0.0008577, "H": 0.00085794, "L": 0.0008577, "C": 0.00085794, "V": 357.05633803, "T": "2017-11-10T06:07:00", "BV": 0.30632352}, {"O": 0.00085791, "H": 0.00085794, "L": 0.00085251, "C": 0.00085794, "V": 89.53033376, "T": "2017-11-10T06:08:00", "BV": 0.07671133}, {"O": 0.00085793, "H": 0.00085796, "L": 0.00085204, "C": 0.0008525, "V": 654.15485196, "T": "2017-11-10T06:09:00", "BV": 0.56017687}, {"O": 0.00085575, "H": 0.00085575, "L": 0.00085248, "C": 0.00085248, "V": 509.5782891, "T": "2017-11-10T06:10:00", "BV": 0.43486264}, {"O": 0.00085248, "H": 0.00085796, "L": 0.00085227, "C": 0.00085227, "V": 5863.9886302, "T": "2017-11-10T06:11:00", "BV": 5.0271839}, {"O": 0.0008525, "H": 0.00086068, "L": 0.0008525, "C": 0.00086068, "V": 864.90509669, "T": "2017-11-10T06:12:00", "BV": 0.7442264}, {"O": 0.00086046, "H": 0.00086156, "L": 0.000853, "C": 0.00086156, "V": 605.65049829, "T": "2017-11-10T06:13:00", "BV": 0.52104113}, {"O": 0.00086045, "H": 0.00086068, "L": 0.00085401, "C": 0.00086, "V": 268.50141996, "T": "2017-11-10T06:14:00", "BV": 0.23032694}, {"O": 0.00086068, "H": 0.00086068, "L": 0.00086, "C": 0.00086068, "V": 79.02051014, "T": "2017-11-10T06:15:00", "BV": 0.06800215}, {"O": 0.00086068, "H": 0.00086068, "L": 0.00086068, "C": 0.00086068, "V": 2.3427763, "T": "2017-11-10T06:16:00", "BV": 0.00201637}, {"O": 0.00086112, "H": 0.00086156, "L": 0.000861, "C": 0.00086156, "V": 85.68172461, "T": "2017-11-10T06:17:00", "BV": 0.07380205}, {"O": 0.00086157, "H": 0.00086421, "L": 0.0008615, "C": 0.00086421, "V": 520.13351018, "T": "2017-11-10T06:18:00", "BV": 0.44816624}, {"O": 0.00086151, "H": 0.000866, "L": 0.00086151, "C": 0.000866, "V": 1328.4234305, "T": "2017-11-10T06:19:00", "BV": 1.14875442}, {"O": 0.000866, "H": 0.00086708, "L": 0.000866, "C": 0.00086708, "V": 94.41396525, "T": "2017-11-10T06:20:00", "BV": 0.08181224}, {"O": 0.00086719, "H": 0.00086764, "L": 0.00086719, "C": 0.00086764, "V": 34.4416814, "T": "2017-11-10T06:21:00", "BV": 0.02987662}, {"O": 0.00086764, "H": 0.000868, "L": 0.00086725, "C": 0.000868, "V": 481.28078851, "T": "2017-11-10T06:22:00", "BV": 0.41748925}, {"O": 0.000868, "H": 0.00087, "L": 0.00086787, "C": 0.00087, "V": 632.86788392, "T": "2017-11-10T06:23:00", "BV": 0.55049049}, {"O": 0.0008688, "H": 0.0008688, "L": 0.0008685, "C": 0.0008688, "V": 107.92017712, "T": "2017-11-10T06:24:00", "BV": 0.09374515}, {"O": 0.0008688, "H": 0.00087, "L": 0.00086719, "C": 0.00087, "V": 654.16620883, "T": "2017-11-10T06:25:00", "BV": 0.56827401}, {"O": 0.00086725, "H": 0.00087, "L": 0.0008672, "C": 0.00087, "V": 95.71726566, "T": "2017-11-10T06:26:00", "BV": 0.08307409}, {"O": 0.0008672, "H": 0.00087, "L": 0.0008672, "C": 0.00087, "V": 91.55334732, "T": "2017-11-10T06:27:00", "BV": 0.07944139}, {"O": 0.00087, "H": 0.00087068, "L": 0.00087, "C": 0.00087068, "V": 133.92972976, "T": "2017-11-10T06:28:00", "BV": 0.11652063}, {"O": 0.00087076, "H": 0.00087076, "L": 0.00087001, "C": 0.00087011, "V": 58.10603385, "T": "2017-11-10T06:29:00", "BV": 0.05058965}, {"O": 0.00087111, "H": 0.00087507, "L": 0.00087111, "C": 0.000875, "V": 559.66251995, "T": "2017-11-10T06:30:00", "BV": 0.48931173}, {"O": 0.000875, "H": 0.00087521, "L": 0.000875, "C": 0.000875, "V": 359.88008058, "T": "2017-11-10T06:31:00", "BV": 0.314935}, {"O": 0.000875, "H": 0.00087521, "L": 0.00087002, "C": 0.00087002, "V": 1592.1498633, "T": "2017-11-10T06:32:00", "BV": 1.39322001}, {"O": 0.00087521, "H": 0.00087631, "L": 0.00087521, "C": 0.00087631, "V": 95.09963752, "T": "2017-11-10T06:33:00", "BV": 0.08332561}, {"O": 0.00087632, "H": 0.00087632, "L": 0.00087632, "C": 0.00087632, "V": 68.49356688, "T": "2017-11-10T06:34:00", "BV": 0.06002227}, {"O": 0.00087679, "H": 0.00087743, "L": 0.00087679, "C": 0.00087743, "V": 62.16672481, "T": "2017-11-10T06:35:00", "BV": 0.05451029}, {"O": 0.00087699, "H": 0.00087743, "L": 0.00087699, "C": 0.00087719, "V": 38.96824914, "T": "2017-11-10T06:36:00", "BV": 0.03417967}, {"O": 0.00087699, "H": 0.00087719, "L": 0.00087699, "C": 0.00087719, "V": 71.56139781, "T": "2017-11-10T06:37:00", "BV": 0.06277187}, {"O": 0.00087719, "H": 0.00087776, "L": 0.00087719, "C": 0.00087776, "V": 1034.46713203, "T": "2017-11-10T06:38:00", "BV": 0.9078609}, {"O": 0.0008773, "H": 0.00087819, "L": 0.0008772, "C": 0.0008777, "V": 300.18248147, "T": "2017-11-10T06:39:00", "BV": 0.26340314}, {"O": 0.0008777, "H": 0.0008777, "L": 0.00087719, "C": 0.00087719, "V": 1197.36509042, "T": "2017-11-10T06:40:00", "BV": 1.05032}, {"O": 0.00087713, "H": 0.00087713, "L": 0.00086455, "C": 0.00087, "V": 3095.05200628, "T": "2017-11-10T06:41:00", "BV": 2.69491932}, {"O": 0.00087, "H": 0.00087609, "L": 0.00086455, "C": 0.00087607, "V": 1247.49349049, "T": "2017-11-10T06:42:00", "BV": 1.09099308}, {"O": 0.00086431, "H": 0.000868, "L": 0.00086428, "C": 0.000868, "V": 320.0, "T": "2017-11-10T06:43:00", "BV": 0.27768577}, {"O": 0.00087489, "H": 0.00087489, "L": 0.000868, "C": 0.000868, "V": 515.8260338, "T": "2017-11-10T06:44:00", "BV": 0.44774325}, {"O": 0.0008671, "H": 0.000868, "L": 0.0008671, "C": 0.000868, "V": 48.95231461, "T": "2017-11-10T06:45:00", "BV": 0.04244919}, {"O": 0.000865, "H": 0.000868, "L": 0.000865, "C": 0.000868, "V": 200.4714798, "T": "2017-11-10T06:46:00", "BV": 0.17351604}, {"O": 0.000868, "H": 0.0008699, "L": 0.00086755, "C": 0.000868, "V": 54.25525619, "T": "2017-11-10T06:47:00", "BV": 0.04709381}, {"O": 0.0008699, "H": 0.0008748, "L": 0.000868, "C": 0.000868, "V": 1172.66766118, "T": "2017-11-10T06:48:00", "BV": 1.02057961}, {"O": 0.00086507, "H": 0.00086507, "L": 0.00086427, "C": 0.00086427, "V": 626.69554017, "T": "2017-11-10T06:49:00", "BV": 0.5416621}, {"O": 0.00086427, "H": 0.00086427, "L": 0.00086415, "C": 0.00086415, "V": 371.66644585, "T": "2017-11-10T06:50:00", "BV": 0.32121991}, {"O": 0.00086415, "H": 0.00086416, "L": 0.00086415, "C": 0.00086416, "V": 261.90247131, "T": "2017-11-10T06:51:00", "BV": 0.22632302}, {"O": 0.00086416, "H": 0.00086416, "L": 0.000862, "C": 0.00086359, "V": 443.64300766, "T": "2017-11-10T06:52:00", "BV": 0.38283092}, {"O": 0.00086359, "H": 0.00086359, "L": 0.00086359, "C": 0.00086359, "V": 166.30019703, "T": "2017-11-10T06:53:00", "BV": 0.14361516}, {"O": 0.00086359, "H": 0.00086359, "L": 0.00086359, "C": 0.00086359, "V": 140.0, "T": "2017-11-10T06:54:00", "BV": 0.1209026}, {"O": 0.00086359, "H": 0.00086416, "L": 0.00086359, "C": 0.00086416, "V": 372.69186244, "T": "2017-11-10T06:55:00", "BV": 0.32198816}, {"O": 0.00086395, "H": 0.00086395, "L": 0.00086395, "C": 0.00086395, "V": 106.42363833, "T": "2017-11-10T06:56:00", "BV": 0.0919447}, {"O": 0.00086362, "H": 0.00086362, "L": 0.00086359, "C": 0.00086359, "V": 13.39935016, "T": "2017-11-10T06:57:00", "BV": 0.01157184}, {"O": 0.00086362, "H": 0.00086362, "L": 0.00086354, "C": 0.00086354, "V": 40.1444546, "T": "2017-11-10T06:58:00", "BV": 0.03466832}, {"O": 0.00086354, "H": 0.00086354, "L": 0.00086354, "C": 0.00086354, "V": 9.20933597, "T": "2017-11-10T06:59:00", "BV": 0.00795262}, {"O": 0.000862, "H": 0.000862, "L": 0.00086, "C": 0.00086, "V": 141.56437663, "T": "2017-11-10T07:00:00", "BV": 0.12191705}, {"O": 0.00086143, "H": 0.00086143, "L": 0.000857, "C": 0.000857, "V": 732.82777035, "T": "2017-11-10T07:01:00", "BV": 0.62832733}, {"O": 0.000857, "H": 0.000857, "L": 0.000855, "C": 0.000857, "V": 498.26744889, "T": "2017-11-10T07:02:00", "BV": 0.42649151}, {"O": 0.000857, "H": 0.000857, "L": 0.00085, "C": 0.000854, "V": 5638.17704471, "T": "2017-11-10T07:03:00", "BV": 4.79822424}, {"O": 0.00085401, "H": 0.00086143, "L": 0.000854, "C": 0.00085493, "V": 671.36948187, "T": "2017-11-10T07:04:00", "BV": 0.57454719}, {"O": 0.00086143, "H": 0.00086143, "L": 0.00086143, "C": 0.00086143, "V": 2.5697015, "T": "2017-11-10T07:05:00", "BV": 0.00221361}, {"O": 0.0008611, "H": 0.0008611, "L": 0.0008611, "C": 0.0008611, "V": 14.46858448, "T": "2017-11-10T07:06:00", "BV": 0.01245889}, {"O": 0.00086109, "H": 0.00086143, "L": 0.00086109, "C": 0.00086143, "V": 556.09469865, "T": "2017-11-10T07:07:00", "BV": 0.47888933}, {"O": 0.00085493, "H": 0.00085882, "L": 0.00085493, "C": 0.00085882, "V": 128.55929883, "T": "2017-11-10T07:08:00", "BV": 0.11012726}, {"O": 0.00085882, "H": 0.00085882, "L": 0.00084904, "C": 0.00084904, "V": 2838.60248139, "T": "2017-11-10T07:09:00", "BV": 2.41330724}, {"O": 0.0008596, "H": 0.00085961, "L": 0.00084972, "C": 0.00084972, "V": 614.19900372, "T": "2017-11-10T07:10:00", "BV": 0.52224726}, {"O": 0.00085017, "H": 0.00085999, "L": 0.00085017, "C": 0.00085999, "V": 631.61643485, "T": "2017-11-10T07:11:00", "BV": 0.53827254}, {"O": 0.00085017, "H": 0.00085995, "L": 0.00085017, "C": 0.00085028, "V": 291.60659182, "T": "2017-11-10T07:12:00", "BV": 0.24795833}, {"O": 0.00085979, "H": 0.00085979, "L": 0.00085018, "C": 0.00085018, "V": 318.50605901, "T": "2017-11-10T07:13:00", "BV": 0.2710153}, {"O": 0.00085019, "H": 0.00085019, "L": 0.00085018, "C": 0.00085019, "V": 248.08833362, "T": "2017-11-10T07:14:00", "BV": 0.21092199}, {"O": 0.00085018, "H": 0.00085019, "L": 0.00085018, "C": 0.00085019, "V": 871.40892454, "T": "2017-11-10T07:15:00", "BV": 0.74085519}, {"O": 0.00085019, "H": 0.00085019, "L": 0.00084654, "C": 0.00084654, "V": 834.80881306, "T": "2017-11-10T07:16:00", "BV": 0.70922603}, {"O": 0.00084654, "H": 0.00084654, "L": 0.00084633, "C": 0.00084654, "V": 1333.13219468, "T": "2017-11-10T07:17:00", "BV": 1.12854818}, {"O": 0.00084653, "H": 0.00084999, "L": 0.00084653, "C": 0.00084999, "V": 166.71435513, "T": "2017-11-10T07:18:00", "BV": 0.14113269}, {"O": 0.00084666, "H": 0.00085, "L": 0.00084653, "C": 0.00084653, "V": 301.38883692, "T": "2017-11-10T07:19:00", "BV": 0.25523651}, {"O": 0.00084955, "H": 0.00084955, "L": 0.00084653, "C": 0.00084951, "V": 103.44146148, "T": "2017-11-10T07:20:00", "BV": 0.08759166}, {"O": 0.00084954, "H": 0.00084954, "L": 0.00084653, "C": 0.00084653, "V": 1532.07653409, "T": "2017-11-10T07:21:00", "BV": 1.29754442}, {"O": 0.00084633, "H": 0.00084633, "L": 0.000845, "C": 0.000845, "V": 1496.01929066, "T": "2017-11-10T07:22:00", "BV": 1.2643583}, {"O": 0.00084499, "H": 0.000845, "L": 0.000842, "C": 0.000842, "V": 1709.02927773, "T": "2017-11-10T07:23:00", "BV": 1.44055723}, {"O": 0.000844, "H": 0.000845, "L": 0.000842, "C": 0.000844, "V": 1811.82435476, "T": "2017-11-10T07:24:00", "BV": 1.52654188}, {"O": 0.00084202, "H": 0.000844, "L": 0.00084109, "C": 0.00084126, "V": 1535.27757513, "T": "2017-11-10T07:25:00", "BV": 1.29242802}, {"O": 0.00084126, "H": 0.000846, "L": 0.00084126, "C": 0.000845, "V": 2134.38897611, "T": "2017-11-10T07:26:00", "BV": 1.80133661}, {"O": 0.00085, "H": 0.00085, "L": 0.000845, "C": 0.000846, "V": 614.66468081, "T": "2017-11-10T07:27:00", "BV": 0.52151698}, {"O": 0.000846, "H": 0.000846, "L": 0.00084499, "C": 0.00084499, "V": 3524.8916346, "T": "2017-11-10T07:28:00", "BV": 2.97899093}, {"O": 0.000845, "H": 0.00085, "L": 0.00084499, "C": 0.00084499, "V": 671.90691445, "T": "2017-11-10T07:29:00", "BV": 0.56782223}, {"O": 0.00084499, "H": 0.00084998, "L": 0.00084499, "C": 0.000846, "V": 859.27143937, "T": "2017-11-10T07:30:00", "BV": 0.72608281}, {"O": 0.00084899, "H": 0.00084899, "L": 0.00084501, "C": 0.00084501, "V": 48.08517482, "T": "2017-11-10T07:31:00", "BV": 0.04071773}, {"O": 0.00084552, "H": 0.000846, "L": 0.00084552, "C": 0.000846, "V": 25.40024917, "T": "2017-11-10T07:32:00", "BV": 0.02147697}, {"O": 0.00084501, "H": 0.00084501, "L": 0.00084499, "C": 0.00084499, "V": 154.04276527, "T": "2017-11-10T07:33:00", "BV": 0.13016508}, {"O": 0.00084499, "H": 0.00084601, "L": 0.00084465, "C": 0.00084465, "V": 934.30145053, "T": "2017-11-10T07:34:00", "BV": 0.7895099}, {"O": 0.00084149, "H": 0.0008415, "L": 0.00083999, "C": 0.0008405, "V": 936.54245475, "T": "2017-11-10T07:35:00", "BV": 0.78693079}, {"O": 0.0008405, "H": 0.00084518, "L": 0.00083999, "C": 0.00084, "V": 542.66337451, "T": "2017-11-10T07:36:00", "BV": 0.45675773}, {"O": 0.00084, "H": 0.00084, "L": 0.0008369, "C": 0.0008369, "V": 1112.78332201, "T": "2017-11-10T07:37:00", "BV": 0.93281048}, {"O": 0.0008379, "H": 0.00083809, "L": 0.0008369, "C": 0.0008369, "V": 215.4326555, "T": "2017-11-10T07:38:00", "BV": 0.18031122}, {"O": 0.0008367, "H": 0.0008367, "L": 0.000834, "C": 0.000834, "V": 361.70942762, "T": "2017-11-10T07:39:00", "BV": 0.30203914}, {"O": 0.000834, "H": 0.000834, "L": 0.000832, "C": 0.00083212, "V": 1692.67318375, "T": "2017-11-10T07:40:00", "BV": 1.40970491}, {"O": 0.00083212, "H": 0.0008381, "L": 0.00083, "C": 0.00083211, "V": 11888.12375205, "T": "2017-11-10T07:41:00", "BV": 9.92323987}, {"O": 0.00083211, "H": 0.00083798, "L": 0.00083, "C": 0.000833, "V": 2081.91473802, "T": "2017-11-10T07:42:00", "BV": 1.73128243}, {"O": 0.00083808, "H": 0.00083808, "L": 0.000833, "C": 0.00083321, "V": 555.3642101, "T": "2017-11-10T07:43:00", "BV": 0.46283539}, {"O": 0.00083321, "H": 0.00083763, "L": 0.00083321, "C": 0.00083321, "V": 556.59553781, "T": "2017-11-10T07:44:00", "BV": 0.4637995}, {"O": 0.00083321, "H": 0.00083321, "L": 0.00083321, "C": 0.00083321, "V": 468.60878144, "T": "2017-11-10T07:45:00", "BV": 0.39044949}, {"O": 0.0008359, "H": 0.0008359, "L": 0.00083197, "C": 0.00083197, "V": 269.4243258, "T": "2017-11-10T07:46:00", "BV": 0.22466794}, {"O": 0.00083197, "H": 0.00083319, "L": 0.00083, "C": 0.00083, "V": 1741.98452517, "T": "2017-11-10T07:47:00", "BV": 1.44743106}, {"O": 0.0008309, "H": 0.00083321, "L": 0.00083005, "C": 0.00083321, "V": 184.36088694, "T": "2017-11-10T07:48:00", "BV": 0.15330107}, {"O": 0.00083321, "H": 0.00083321, "L": 0.00083, "C": 0.00083006, "V": 1687.53494252, "T": "2017-11-10T07:49:00", "BV": 1.40082403}, {"O": 0.00083, "H": 0.00083321, "L": 0.00083, "C": 0.00083321, "V": 1146.91588082, "T": "2017-11-10T07:50:00", "BV": 0.95197938}, {"O": 0.00083321, "H": 0.00083321, "L": 0.00083284, "C": 0.00083321, "V": 24.29144594, "T": "2017-11-10T07:51:00", "BV": 0.02023443}, {"O": 0.00083306, "H": 0.00083321, "L": 0.00083284, "C": 0.00083321, "V": 179.02004577, "T": "2017-11-10T07:52:00", "BV": 0.14914366}, {"O": 0.00083321, "H": 0.00083321, "L": 0.00083284, "C": 0.00083321, "V": 1440.6346286, "T": "2017-11-10T07:53:00", "BV": 1.20010164}, {"O": 0.00083321, "H": 0.00083716, "L": 0.00083321, "C": 0.00083716, "V": 427.57304493, "T": "2017-11-10T07:54:00", "BV": 0.35701183}, {"O": 0.00083707, "H": 0.00083707, "L": 0.00083, "C": 0.00083608, "V": 2887.54197299, "T": "2017-11-10T07:55:00", "BV": 2.41030957}, {"O": 0.00083608, "H": 0.00083725, "L": 0.000834, "C": 0.000834, "V": 592.50615024, "T": "2017-11-10T07:56:00", "BV": 0.49580693}, {"O": 0.000834, "H": 0.000834, "L": 0.000834, "C": 0.000834, "V": 230.51937695, "T": "2017-11-10T07:57:00", "BV": 0.19225314}, {"O": 0.000834, "H": 0.00083762, "L": 0.00083111, "C": 0.00083762, "V": 1122.39203657, "T": "2017-11-10T07:58:00", "BV": 0.93971617}, {"O": 0.00083753, "H": 0.00083762, "L": 0.000833, "C": 0.0008375, "V": 1130.59205582, "T": "2017-11-10T07:59:00", "BV": 0.94638097}, {"O": 0.0008375, "H": 0.0008375, "L": 0.00083744, "C": 0.00083744, "V": 440.29442021, "T": "2017-11-10T08:00:00", "BV": 0.36872371}, {"O": 0.000833, "H": 0.00083744, "L": 0.000833, "C": 0.00083744, "V": 590.15314137, "T": "2017-11-10T08:01:00", "BV": 0.49166608}, {"O": 0.00083699, "H": 0.00083699, "L": 0.000836, "C": 0.000836, "V": 164.26909915, "T": "2017-11-10T08:02:00", "BV": 0.13747915}, {"O": 0.00083308, "H": 0.000836, "L": 0.00083002, "C": 0.00083002, "V": 1872.21628455, "T": "2017-11-10T08:03:00", "BV": 1.55576104}, {"O": 0.00083599, "H": 0.000836, "L": 0.00083599, "C": 0.00083599, "V": 567.41182116, "T": "2017-11-10T08:04:00", "BV": 0.47435295}, {"O": 0.00083599, "H": 0.00083599, "L": 0.00083599, "C": 0.00083599, "V": 11.52305807, "T": "2017-11-10T08:05:00", "BV": 0.00963316}, {"O": 0.000831, "H": 0.00083699, "L": 0.000831, "C": 0.00083699, "V": 351.99086098, "T": "2017-11-10T08:06:00", "BV": 0.29419978}, {"O": 0.000837, "H": 0.00083999, "L": 0.00083599, "C": 0.00083987, "V": 1563.11352434, "T": "2017-11-10T08:07:00", "BV": 1.31020881}, {"O": 0.00083999, "H": 0.00084303, "L": 0.00083988, "C": 0.00084303, "V": 3083.50628197, "T": "2017-11-10T08:08:00", "BV": 2.59364007}, {"O": 0.0008405, "H": 0.00084199, "L": 0.0008405, "C": 0.00084052, "V": 146.57216633, "T": "2017-11-10T08:09:00", "BV": 0.12336613}, {"O": 0.000841, "H": 0.000841, "L": 0.000841, "C": 0.000841, "V": 34.78190352, "T": "2017-11-10T08:10:00", "BV": 0.02925156}, {"O": 0.000841, "H": 0.00084196, "L": 0.00083988, "C": 0.00084, "V": 1362.34934219, "T": "2017-11-10T08:11:00", "BV": 1.14488252}, {"O": 0.00084, "H": 0.00084, "L": 0.00083002, "C": 0.00083002, "V": 3839.9321522, "T": "2017-11-10T08:12:00", "BV": 3.21193407}, {"O": 0.00083773, "H": 0.000838, "L": 0.00083773, "C": 0.000838, "V": 49.2793698, "T": "2017-11-10T08:13:00", "BV": 0.04128302}, {"O": 0.00083773, "H": 0.000838, "L": 0.000835, "C": 0.000838, "V": 384.18342605, "T": "2017-11-10T08:14:00", "BV": 0.3210669}, {"O": 0.00083773, "H": 0.000838, "L": 0.00083773, "C": 0.000838, "V": 224.59899682, "T": "2017-11-10T08:15:00", "BV": 0.18820045}, {"O": 0.000838, "H": 0.000838, "L": 0.000838, "C": 0.000838, "V": 311.50758062, "T": "2017-11-10T08:16:00", "BV": 0.26104334}, {"O": 0.00083981, "H": 0.00083981, "L": 0.0008398, "C": 0.00083981, "V": 24.9254183, "T": "2017-11-10T08:17:00", "BV": 0.02093255}, {"O": 0.0008398, "H": 0.00084, "L": 0.0008398, "C": 0.00084, "V": 1858.20894684, "T": "2017-11-10T08:18:00", "BV": 1.56087997}, {"O": 0.00084, "H": 0.00084197, "L": 0.00084, "C": 0.00084197, "V": 3427.19710113, "T": "2017-11-10T08:19:00", "BV": 2.88311728}, {"O": 0.00084199, "H": 0.000843, "L": 0.00084199, "C": 0.000843, "V": 63.83561324, "T": "2017-11-10T08:20:00", "BV": 0.05379292}, {"O": 0.000843, "H": 0.0008448, "L": 0.00084199, "C": 0.0008448, "V": 1457.57356355, "T": "2017-11-10T08:21:00", "BV": 1.22795039}, {"O": 0.0008448, "H": 0.00084741, "L": 0.0008444, "C": 0.00084635, "V": 660.36489013, "T": "2017-11-10T08:22:00", "BV": 0.55870757}, {"O": 0.00084633, "H": 0.00084749, "L": 0.0008444, "C": 0.00084635, "V": 1208.02717144, "T": "2017-11-10T08:23:00", "BV": 1.02223302}, {"O": 0.00084766, "H": 0.00084999, "L": 0.0008465, "C": 0.0008465, "V": 1592.08367364, "T": "2017-11-10T08:24:00", "BV": 1.35273597}, {"O": 0.0008497, "H": 0.00085017, "L": 0.0008465, "C": 0.00084999, "V": 1883.29589624, "T": "2017-11-10T08:25:00", "BV": 1.60075286}, {"O": 0.00085017, "H": 0.00085017, "L": 0.00085017, "C": 0.00085017, "V": 0.58811767, "T": "2017-11-10T08:26:00", "BV": 0.00049999}, {"O": 0.00085017, "H": 0.00085017, "L": 0.00084999, "C": 0.00085016, "V": 554.98263828, "T": "2017-11-10T08:27:00", "BV": 0.47175441}, {"O": 0.00085, "H": 0.00085017, "L": 0.00084999, "C": 0.00084999, "V": 548.0974754, "T": "2017-11-10T08:28:00", "BV": 0.46593905}, {"O": 0.00085015, "H": 0.00085017, "L": 0.0008465, "C": 0.0008495, "V": 120.02536419, "T": "2017-11-10T08:29:00", "BV": 0.10198614}, {"O": 0.0008495, "H": 0.0008495, "L": 0.00084202, "C": 0.00084876, "V": 464.00318766, "T": "2017-11-10T08:30:00", "BV": 0.39207178}, {"O": 0.000845, "H": 0.000845, "L": 0.00084205, "C": 0.00084211, "V": 297.45761236, "T": "2017-11-10T08:31:00", "BV": 0.25109424}, {"O": 0.00084215, "H": 0.00084486, "L": 0.00084215, "C": 0.0008447, "V": 957.69549137, "T": "2017-11-10T08:32:00", "BV": 0.8066076}, {"O": 0.0008425, "H": 0.0008447, "L": 0.0008425, "C": 0.0008447, "V": 27.96522339, "T": "2017-11-10T08:33:00", "BV": 0.0236002}, {"O": 0.0008447, "H": 0.00084486, "L": 0.0008447, "C": 0.00084486, "V": 123.77593525, "T": "2017-11-10T08:34:00", "BV": 0.10457289}, {"O": 0.00084486, "H": 0.000845, "L": 0.00084486, "C": 0.00084499, "V": 90.74479301, "T": "2017-11-10T08:35:00", "BV": 0.07666833}, {"O": 0.000845, "H": 0.00085051, "L": 0.000844, "C": 0.00085051, "V": 1576.4495682, "T": "2017-11-10T08:36:00", "BV": 1.33779284}, {"O": 0.00085, "H": 0.00085, "L": 0.000844, "C": 0.00084999, "V": 221.84453002, "T": "2017-11-10T08:37:00", "BV": 0.18795248}, {"O": 0.00084999, "H": 0.00084999, "L": 0.00084997, "C": 0.00084997, "V": 196.53153875, "T": "2017-11-10T08:38:00", "BV": 0.16704978}, {"O": 0.00084997, "H": 0.00085, "L": 0.00084997, "C": 0.00085, "V": 494.44151406, "T": "2017-11-10T08:39:00", "BV": 0.4202651}, {"O": 0.00085, "H": 0.00085, "L": 0.00084999, "C": 0.00085, "V": 331.40361305, "T": "2017-11-10T08:40:00", "BV": 0.28169196}, {"O": 0.00085, "H": 0.00085048, "L": 0.00085, "C": 0.00085048, "V": 1625.50731546, "T": "2017-11-10T08:41:00", "BV": 1.38242541}, {"O": 0.00085048, "H": 0.00085052, "L": 0.00085, "C": 0.00085, "V": 153.96100113, "T": "2017-11-10T08:42:00", "BV": 0.13093582}, {"O": 0.0008502, "H": 0.0008502, "L": 0.00084999, "C": 0.00084999, "V": 1514.93294912, "T": "2017-11-10T08:43:00", "BV": 1.28768042}, {"O": 0.0008502, "H": 0.0008502, "L": 0.00084999, "C": 0.00084999, "V": 353.07132612, "T": "2017-11-10T08:44:00", "BV": 0.30010953}, {"O": 0.0008502, "H": 0.0008505, "L": 0.00084202, "C": 0.00085019, "V": 805.71374845, "T": "2017-11-10T08:45:00", "BV": 0.68187312}, {"O": 0.00085019, "H": 0.00085049, "L": 0.00085019, "C": 0.00085048, "V": 772.44747302, "T": "2017-11-10T08:46:00", "BV": 0.65689605}, {"O": 0.00085019, "H": 0.00085048, "L": 0.00085019, "C": 0.00085048, "V": 5.10436223, "T": "2017-11-10T08:48:00", "BV": 0.00433999}, {"O": 0.00085019, "H": 0.00085019, "L": 0.00085018, "C": 0.00085018, "V": 299.0259657, "T": "2017-11-10T08:49:00", "BV": 0.25422762}, {"O": 0.00085019, "H": 0.00085019, "L": 0.00085019, "C": 0.00085019, "V": 62.39923894, "T": "2017-11-10T08:50:00", "BV": 0.0530512}, {"O": 0.00085019, "H": 0.00085019, "L": 0.00085018, "C": 0.00085018, "V": 1418.33488318, "T": "2017-11-10T08:51:00", "BV": 1.20583994}, {"O": 0.00085001, "H": 0.00085001, "L": 0.00085001, "C": 0.00085001, "V": 503.35306802, "T": "2017-11-10T08:52:00", "BV": 0.42785514}, {"O": 0.00085019, "H": 0.00085019, "L": 0.0008409, "C": 0.00085001, "V": 2607.70995366, "T": "2017-11-10T08:53:00", "BV": 2.19644887}, {"O": 0.00085001, "H": 0.00085001, "L": 0.00084525, "C": 0.00084525, "V": 94.47936399, "T": "2017-11-10T08:54:00", "BV": 0.08009474}, {"O": 0.00084525, "H": 0.00085001, "L": 0.00084525, "C": 0.00085001, "V": 174.69284048, "T": "2017-11-10T08:55:00", "BV": 0.14796115}, {"O": 0.00085001, "H": 0.00085048, "L": 0.00083785, "C": 0.00084204, "V": 4389.40913955, "T": "2017-11-10T08:56:00", "BV": 3.70931587}, {"O": 0.00084204, "H": 0.00084204, "L": 0.00084204, "C": 0.00084204, "V": 33.74771564, "T": "2017-11-10T08:57:00", "BV": 0.0284169}, {"O": 0.00084204, "H": 0.00084204, "L": 0.00084204, "C": 0.00084204, "V": 85.14471815, "T": "2017-11-10T08:58:00", "BV": 0.07169524}, {"O": 0.00084204, "H": 0.00084985, "L": 0.000841, "C": 0.00084985, "V": 917.77931703, "T": "2017-11-10T08:59:00", "BV": 0.77531039}, {"O": 0.00084803, "H": 0.00084803, "L": 0.00084802, "C": 0.00084802, "V": 192.52135731, "T": "2017-11-10T09:00:00", "BV": 0.16326194}, {"O": 0.00084802, "H": 0.00084802, "L": 0.00084802, "C": 0.00084802, "V": 19.29181947, "T": "2017-11-10T09:01:00", "BV": 0.01635983}, {"O": 0.00084803, "H": 0.00084803, "L": 0.00084802, "C": 0.00084802, "V": 329.33171487, "T": "2017-11-10T09:02:00", "BV": 0.27928064}, {"O": 0.00084803, "H": 0.00084803, "L": 0.000843, "C": 0.000843, "V": 117.37102384, "T": "2017-11-10T09:03:00", "BV": 0.09904455}, {"O": 0.00084985, "H": 0.00084985, "L": 0.00084985, "C": 0.00084985, "V": 1.59180814, "T": "2017-11-10T09:04:00", "BV": 0.00135279}, {"O": 0.000843, "H": 0.000843, "L": 0.00084106, "C": 0.000843, "V": 1489.0890849, "T": "2017-11-10T09:05:00", "BV": 1.25493088}, {"O": 0.000843, "H": 0.00084983, "L": 0.000843, "C": 0.000843, "V": 1216.53138237, "T": "2017-11-10T09:06:00", "BV": 1.02672412}, {"O": 0.000843, "H": 0.00084986, "L": 0.00084108, "C": 0.00084986, "V": 208.86159917, "T": "2017-11-10T09:07:00", "BV": 0.17673664}, {"O": 0.00084986, "H": 0.00084986, "L": 0.00084108, "C": 0.000843, "V": 284.31290527, "T": "2017-11-10T09:08:00", "BV": 0.23955969}, {"O": 0.00084772, "H": 0.00084772, "L": 0.0008477, "C": 0.0008477, "V": 87.39698904, "T": "2017-11-10T09:10:00", "BV": 0.07408747}, {"O": 0.00084769, "H": 0.00084769, "L": 0.00084384, "C": 0.00084384, "V": 360.0, "T": "2017-11-10T09:11:00", "BV": 0.30382089}, {"O": 0.00084767, "H": 0.00085135, "L": 0.00084385, "C": 0.00084385, "V": 4688.49935339, "T": "2017-11-10T09:12:00", "BV": 3.98804601}, {"O": 0.0008454, "H": 0.00085135, "L": 0.0008454, "C": 0.00085135, "V": 76.01676005, "T": "2017-11-10T09:13:00", "BV": 0.06447218}, {"O": 0.00084922, "H": 0.0008512, "L": 0.00084922, "C": 0.0008512, "V": 122.75935673, "T": "2017-11-10T09:14:00", "BV": 0.10428001}, {"O": 0.00084922, "H": 0.00084922, "L": 0.00084539, "C": 0.00084922, "V": 141.29236594, "T": "2017-11-10T09:15:00", "BV": 0.11952493}, {"O": 0.0008512, "H": 0.0008512, "L": 0.00084922, "C": 0.00084922, "V": 362.07168532, "T": "2017-11-10T09:16:00", "BV": 0.30813806}, {"O": 0.00084922, "H": 0.00084923, "L": 0.00084844, "C": 0.00084844, "V": 819.73684845, "T": "2017-11-10T09:17:00", "BV": 0.69559314}, {"O": 0.00084684, "H": 0.00085118, "L": 0.00084684, "C": 0.00084684, "V": 51.1743892, "T": "2017-11-10T09:18:00", "BV": 0.04340725}, {"O": 0.00084684, "H": 0.00085118, "L": 0.00084684, "C": 0.00085118, "V": 87.0, "T": "2017-11-10T09:19:00", "BV": 0.07402228}, {"O": 0.00084684, "H": 0.00084684, "L": 0.00084684, "C": 0.00084684, "V": 469.25622818, "T": "2017-11-10T09:20:00", "BV": 0.39738493}, {"O": 0.00084685, "H": 0.00084685, "L": 0.00084685, "C": 0.00084685, "V": 450.65859824, "T": "2017-11-10T09:21:00", "BV": 0.38164023}, {"O": 0.00084685, "H": 0.00085, "L": 0.00084401, "C": 0.00085, "V": 892.6653125, "T": "2017-11-10T09:22:00", "BV": 0.75548952}, {"O": 0.00085, "H": 0.00085112, "L": 0.00085, "C": 0.00085, "V": 231.82934797, "T": "2017-11-10T09:23:00", "BV": 0.19706512}, {"O": 0.00085, "H": 0.00085118, "L": 0.00085, "C": 0.00085, "V": 623.69995092, "T": "2017-11-10T09:24:00", "BV": 0.53084096}, {"O": 0.00085, "H": 0.00085111, "L": 0.00085, "C": 0.00085111, "V": 50.265735, "T": "2017-11-10T09:25:00", "BV": 0.04273028}, {"O": 0.00085, "H": 0.00085, "L": 0.00084403, "C": 0.00084404, "V": 359.24421756, "T": "2017-11-10T09:26:00", "BV": 0.30326553}, {"O": 0.00084405, "H": 0.00084405, "L": 0.00084405, "C": 0.00084405, "V": 33.14279712, "T": "2017-11-10T09:27:00", "BV": 0.02797417}, {"O": 0.00085, "H": 0.00085, "L": 0.00084406, "C": 0.00085, "V": 261.24553758, "T": "2017-11-10T09:28:00", "BV": 0.22081518}, {"O": 0.00085064, "H": 0.00085064, "L": 0.00085, "C": 0.00085, "V": 603.48933009, "T": "2017-11-10T09:29:00", "BV": 0.51299257}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 8.02500299, "T": "2017-11-10T09:30:00", "BV": 0.00682125}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 100.40764701, "T": "2017-11-10T09:31:00", "BV": 0.08534648}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 137.56506835, "T": "2017-11-10T09:32:00", "BV": 0.11693029}, {"O": 0.00085, "H": 0.00085064, "L": 0.00085, "C": 0.00085064, "V": 15.79884989, "T": "2017-11-10T09:33:00", "BV": 0.01343593}, {"O": 0.00084502, "H": 0.0008506, "L": 0.00084406, "C": 0.00084406, "V": 1657.74021747, "T": "2017-11-10T09:34:00", "BV": 1.40027287}, {"O": 0.00084408, "H": 0.0008506, "L": 0.00084405, "C": 0.00085, "V": 1252.40292808, "T": "2017-11-10T09:35:00", "BV": 1.05812916}, {"O": 0.000849, "H": 0.0008506, "L": 0.000849, "C": 0.000849, "V": 61.15970753, "T": "2017-11-10T09:36:00", "BV": 0.05197258}, {"O": 0.0008491, "H": 0.0008506, "L": 0.0008491, "C": 0.0008506, "V": 33.12170468, "T": "2017-11-10T09:37:00", "BV": 0.02817182}, {"O": 0.0008504, "H": 0.0008504, "L": 0.00084601, "C": 0.00084601, "V": 548.6940879, "T": "2017-11-10T09:38:00", "BV": 0.46587762}, {"O": 0.0008491, "H": 0.0008491, "L": 0.00084301, "C": 0.00084304, "V": 1327.31474311, "T": "2017-11-10T09:39:00", "BV": 1.11954896}, {"O": 0.00084309, "H": 0.00084412, "L": 0.000843, "C": 0.000843, "V": 2901.28587555, "T": "2017-11-10T09:40:00", "BV": 2.44606172}, {"O": 0.0008431, "H": 0.00084311, "L": 0.0008431, "C": 0.0008431, "V": 318.13349733, "T": "2017-11-10T09:41:00", "BV": 0.26822054}, {"O": 0.00085064, "H": 0.00085064, "L": 0.00084605, "C": 0.00084605, "V": 191.67287628, "T": "2017-11-10T09:42:00", "BV": 0.16237}, {"O": 0.000848, "H": 0.000848, "L": 0.0008431, "C": 0.0008455, "V": 771.22329455, "T": "2017-11-10T09:43:00", "BV": 0.65159156}, {"O": 0.0008431, "H": 0.00084605, "L": 0.0008431, "C": 0.00084605, "V": 525.80284318, "T": "2017-11-10T09:44:00", "BV": 0.4435682}, {"O": 0.00084605, "H": 0.00084713, "L": 0.00084605, "C": 0.00084713, "V": 158.26818854, "T": "2017-11-10T09:45:00", "BV": 0.13407332}, {"O": 0.00084713, "H": 0.00084713, "L": 0.00084605, "C": 0.00084605, "V": 805.57352786, "T": "2017-11-10T09:46:00", "BV": 0.68238724}, {"O": 0.00084605, "H": 0.00084713, "L": 0.000843, "C": 0.00084608, "V": 813.9531604, "T": "2017-11-10T09:47:00", "BV": 0.6876102}, {"O": 0.00084608, "H": 0.00084713, "L": 0.00084608, "C": 0.00084713, "V": 1737.85903365, "T": "2017-11-10T09:48:00", "BV": 1.4721008}, {"O": 0.00084713, "H": 0.00084713, "L": 0.00084713, "C": 0.00084713, "V": 193.13, "T": "2017-11-10T09:49:00", "BV": 0.16360621}, {"O": 0.00084713, "H": 0.00084743, "L": 0.00084608, "C": 0.00084608, "V": 7081.57826838, "T": "2017-11-10T09:50:00", "BV": 5.99183122}, {"O": 0.00084608, "H": 0.00084608, "L": 0.00084608, "C": 0.00084608, "V": 78.66221013, "T": "2017-11-10T09:51:00", "BV": 0.06655451}, {"O": 0.00084743, "H": 0.00084743, "L": 0.00084743, "C": 0.00084743, "V": 42.75212793, "T": "2017-11-10T09:52:00", "BV": 0.03622943}, {"O": 0.00084743, "H": 0.000848, "L": 0.00084743, "C": 0.000848, "V": 120.2446704, "T": "2017-11-10T09:53:00", "BV": 0.10190354}, {"O": 0.00084838, "H": 0.00085052, "L": 0.000848, "C": 0.000848, "V": 1487.29578664, "T": "2017-11-10T09:54:00", "BV": 1.26407874}, {"O": 0.00085045, "H": 0.00085045, "L": 0.000848, "C": 0.00085, "V": 372.14789691, "T": "2017-11-10T09:56:00", "BV": 0.31646616}, {"O": 0.00085046, "H": 0.00085046, "L": 0.00085045, "C": 0.00085045, "V": 703.86728702, "T": "2017-11-10T09:57:00", "BV": 0.59860889}, {"O": 0.00085045, "H": 0.00085045, "L": 0.00085, "C": 0.00085, "V": 82.37337346, "T": "2017-11-10T09:58:00", "BV": 0.07002491}, {"O": 0.00085045, "H": 0.00085045, "L": 0.00085, "C": 0.00085, "V": 1426.55161647, "T": "2017-11-10T09:59:00", "BV": 1.21319021}, {"O": 0.000848, "H": 0.00085001, "L": 0.000848, "C": 0.00085001, "V": 1069.83538567, "T": "2017-11-10T10:00:00", "BV": 0.90916071}, {"O": 0.00085045, "H": 0.00085088, "L": 0.00085001, "C": 0.00085088, "V": 2117.68743795, "T": "2017-11-10T10:01:00", "BV": 1.80124445}, {"O": 0.00085045, "H": 0.00085049, "L": 0.00085045, "C": 0.00085049, "V": 13.18677454, "T": "2017-11-10T10:02:00", "BV": 0.01121517}, {"O": 0.00085049, "H": 0.0008505, "L": 0.00085049, "C": 0.0008505, "V": 950.47843072, "T": "2017-11-10T10:03:00", "BV": 0.80837247}, {"O": 0.00085049, "H": 0.00085149, "L": 0.00085012, "C": 0.00085149, "V": 643.16103526, "T": "2017-11-10T10:04:00", "BV": 0.54716491}, {"O": 0.00085149, "H": 0.00085149, "L": 0.00085148, "C": 0.00085148, "V": 64.91086641, "T": "2017-11-10T10:05:00", "BV": 0.05527043}, {"O": 0.00085145, "H": 0.00085145, "L": 0.00085049, "C": 0.00085049, "V": 1061.45502896, "T": "2017-11-10T10:06:00", "BV": 0.90296659}, {"O": 0.00085143, "H": 0.00085143, "L": 0.00085141, "C": 0.00085141, "V": 55.34316156, "T": "2017-11-10T10:07:00", "BV": 0.04712012}, {"O": 0.00085135, "H": 0.00085139, "L": 0.00085001, "C": 0.00085001, "V": 606.2766484, "T": "2017-11-10T10:08:00", "BV": 0.5159878}, {"O": 0.00085003, "H": 0.00085003, "L": 0.00085003, "C": 0.00085003, "V": 43.0, "T": "2017-11-10T10:09:00", "BV": 0.03655128}, {"O": 0.00085012, "H": 0.00085012, "L": 0.00085003, "C": 0.00085003, "V": 249.87102391, "T": "2017-11-10T10:10:00", "BV": 0.21240573}, {"O": 0.00085003, "H": 0.00085003, "L": 0.00085002, "C": 0.00085002, "V": 167.28108443, "T": "2017-11-10T10:11:00", "BV": 0.14219253}, {"O": 0.00085003, "H": 0.00085003, "L": 0.00085003, "C": 0.00085003, "V": 267.40360357, "T": "2017-11-10T10:12:00", "BV": 0.22730107}, {"O": 0.00085002, "H": 0.00085003, "L": 0.00085002, "C": 0.00085003, "V": 591.66369622, "T": "2017-11-10T10:13:00", "BV": 0.50293}, {"O": 0.00085003, "H": 0.00085003, "L": 0.00085003, "C": 0.00085003, "V": 20.0, "T": "2017-11-10T10:14:00", "BV": 0.0170006}, {"O": 0.00085003, "H": 0.00085003, "L": 0.00085002, "C": 0.00085003, "V": 3500.11896716, "T": "2017-11-10T10:15:00", "BV": 2.97520601}, {"O": 0.00085088, "H": 0.00085163, "L": 0.00085088, "C": 0.00085163, "V": 582.19808522, "T": "2017-11-10T10:16:00", "BV": 0.49581609}, {"O": 0.00085163, "H": 0.00085164, "L": 0.00085016, "C": 0.00085088, "V": 988.36373866, "T": "2017-11-10T10:17:00", "BV": 0.8403678}, {"O": 0.00085088, "H": 0.00085088, "L": 0.00085043, "C": 0.00085088, "V": 190.4770636, "T": "2017-11-10T10:18:00", "BV": 0.16206876}, {"O": 0.00085163, "H": 0.00085164, "L": 0.00085109, "C": 0.00085163, "V": 63.47609766, "T": "2017-11-10T10:19:00", "BV": 0.05403158}, {"O": 0.00085164, "H": 0.00085165, "L": 0.00085164, "C": 0.00085165, "V": 40.45301985, "T": "2017-11-10T10:20:00", "BV": 0.03445142}, {"O": 0.00085212, "H": 0.00085299, "L": 0.00085001, "C": 0.00085299, "V": 2628.76114743, "T": "2017-11-10T10:21:00", "BV": 2.23822805}, {"O": 0.00085299, "H": 0.00085299, "L": 0.00085299, "C": 0.00085299, "V": 44.52191723, "T": "2017-11-10T10:22:00", "BV": 0.03797675}, {"O": 0.00085299, "H": 0.00085383, "L": 0.00085299, "C": 0.00085299, "V": 57.65048183, "T": "2017-11-10T10:23:00", "BV": 0.04918062}, {"O": 0.000853, "H": 0.000853, "L": 0.000853, "C": 0.000853, "V": 51.87781377, "T": "2017-11-10T10:24:00", "BV": 0.04425177}, {"O": 0.000853, "H": 0.000853, "L": 0.00085299, "C": 0.000853, "V": 99.81038946, "T": "2017-11-10T10:25:00", "BV": 0.08513819}, {"O": 0.000853, "H": 0.00085385, "L": 0.00085005, "C": 0.00085005, "V": 39.63504756, "T": "2017-11-10T10:26:00", "BV": 0.03379579}, {"O": 0.00085383, "H": 0.00085415, "L": 0.0008523, "C": 0.0008523, "V": 61.38047486, "T": "2017-11-10T10:27:00", "BV": 0.05240862}, {"O": 0.0008523, "H": 0.0008523, "L": 0.0008523, "C": 0.0008523, "V": 0.26788106, "T": "2017-11-10T10:28:00", "BV": 0.00022831}, {"O": 0.0008523, "H": 0.0008523, "L": 0.0008523, "C": 0.0008523, "V": 24.73211894, "T": "2017-11-10T10:29:00", "BV": 0.02107918}, {"O": 0.00085314, "H": 0.00085314, "L": 0.00085314, "C": 0.00085314, "V": 5.71209264, "T": "2017-11-10T10:30:00", "BV": 0.00487321}, {"O": 0.00085314, "H": 0.00085314, "L": 0.00085314, "C": 0.00085314, "V": 5.74175296, "T": "2017-11-10T10:31:00", "BV": 0.00489851}, {"O": 0.00085314, "H": 0.000855, "L": 0.00085314, "C": 0.00085481, "V": 182.98002963, "T": "2017-11-10T10:32:00", "BV": 0.15633158}, {"O": 0.000855, "H": 0.00085626, "L": 0.00085481, "C": 0.00085626, "V": 225.02512006, "T": "2017-11-10T10:33:00", "BV": 0.192417}, {"O": 0.000856, "H": 0.000856, "L": 0.0008555, "C": 0.0008555, "V": 135.04170473, "T": "2017-11-10T10:34:00", "BV": 0.11553236}, {"O": 0.0008555, "H": 0.000856, "L": 0.0008555, "C": 0.0008555, "V": 136.6084079, "T": "2017-11-10T10:35:00", "BV": 0.11687097}, {"O": 0.0008555, "H": 0.00085658, "L": 0.0008555, "C": 0.00085658, "V": 195.0788499, "T": "2017-11-10T10:36:00", "BV": 0.16697868}, {"O": 0.00085658, "H": 0.00085658, "L": 0.0008555, "C": 0.00085551, "V": 165.32691835, "T": "2017-11-10T10:37:00", "BV": 0.14152217}, {"O": 0.0008555, "H": 0.00085659, "L": 0.0008555, "C": 0.00085658, "V": 241.48201354, "T": "2017-11-10T10:38:00", "BV": 0.20663848}, {"O": 0.00085659, "H": 0.00085756, "L": 0.00085659, "C": 0.00085659, "V": 199.491311, "T": "2017-11-10T10:39:00", "BV": 0.17103116}, {"O": 0.00085659, "H": 0.00085659, "L": 0.00085659, "C": 0.00085659, "V": 4.96338743, "T": "2017-11-10T10:40:00", "BV": 0.00425158}, {"O": 0.00085659, "H": 0.00085764, "L": 0.00085658, "C": 0.00085764, "V": 185.61008065, "T": "2017-11-10T10:41:00", "BV": 0.15900245}, {"O": 0.00085764, "H": 0.00085799, "L": 0.00085756, "C": 0.00085799, "V": 44.52254453, "T": "2017-11-10T10:42:00", "BV": 0.03818463}, {"O": 0.00085799, "H": 0.000859, "L": 0.00085799, "C": 0.000859, "V": 74.63789665, "T": "2017-11-10T10:43:00", "BV": 0.06408609}, {"O": 0.00085902, "H": 0.00086099, "L": 0.00085902, "C": 0.00086089, "V": 314.85568313, "T": "2017-11-10T10:44:00", "BV": 0.27087663}, {"O": 0.0008609, "H": 0.00086099, "L": 0.00086089, "C": 0.00086091, "V": 703.5836986, "T": "2017-11-10T10:45:00", "BV": 0.60571127}, {"O": 0.00086091, "H": 0.00086142, "L": 0.00086089, "C": 0.00086142, "V": 1268.45431699, "T": "2017-11-10T10:46:00", "BV": 1.09211888}, {"O": 0.00086142, "H": 0.00086142, "L": 0.00086142, "C": 0.00086142, "V": 179.31052925, "T": "2017-11-10T10:47:00", "BV": 0.15446164}, {"O": 0.00086215, "H": 0.00086484, "L": 0.00086142, "C": 0.00086484, "V": 728.41281141, "T": "2017-11-10T10:48:00", "BV": 0.62849678}, {"O": 0.00086484, "H": 0.00086502, "L": 0.00086484, "C": 0.00086502, "V": 741.21961791, "T": "2017-11-10T10:49:00", "BV": 0.64111419}, {"O": 0.00086507, "H": 0.00086923, "L": 0.00086507, "C": 0.00086923, "V": 600.22482667, "T": "2017-11-10T10:50:00", "BV": 0.52071815}, {"O": 0.0008655, "H": 0.00087, "L": 0.0008655, "C": 0.00086676, "V": 512.50084502, "T": "2017-11-10T10:51:00", "BV": 0.44511711}, {"O": 0.0008699, "H": 0.0008699, "L": 0.00086631, "C": 0.00086989, "V": 715.37969491, "T": "2017-11-10T10:52:00", "BV": 0.62177905}, {"O": 0.0008699, "H": 0.00087211, "L": 0.0008699, "C": 0.00087211, "V": 431.92781304, "T": "2017-11-10T10:53:00", "BV": 0.37632007}, {"O": 0.00087197, "H": 0.00087468, "L": 0.00087195, "C": 0.0008745, "V": 2252.07444433, "T": "2017-11-10T10:54:00", "BV": 1.9665585}, {"O": 0.000874, "H": 0.00087467, "L": 0.0008739, "C": 0.0008739, "V": 2728.47308344, "T": "2017-11-10T10:55:00", "BV": 2.38590404}, {"O": 0.0008739, "H": 0.00088, "L": 0.0008739, "C": 0.00087995, "V": 2987.21260528, "T": "2017-11-10T10:56:00", "BV": 2.62338604}, {"O": 0.00087847, "H": 0.0008799, "L": 0.00087766, "C": 0.0008798, "V": 606.91757408, "T": "2017-11-10T10:57:00", "BV": 0.53348536}, {"O": 0.0008798, "H": 0.0008798, "L": 0.00087834, "C": 0.00087837, "V": 511.74058086, "T": "2017-11-10T10:58:00", "BV": 0.45000599}, {"O": 0.00087837, "H": 0.00088079, "L": 0.00087837, "C": 0.00087837, "V": 148.22330746, "T": "2017-11-10T10:59:00", "BV": 0.13038517}, {"O": 0.00088079, "H": 0.00088079, "L": 0.00087834, "C": 0.00088, "V": 525.43477599, "T": "2017-11-10T11:00:00", "BV": 0.46222172}, {"O": 0.00087838, "H": 0.00088079, "L": 0.00087834, "C": 0.00087991, "V": 779.8886308, "T": "2017-11-10T11:01:00", "BV": 0.68521207}, {"O": 0.00087991, "H": 0.00088, "L": 0.0008741, "C": 0.00087999, "V": 725.58347962, "T": "2017-11-10T11:02:00", "BV": 0.6373701}, {"O": 0.00088, "H": 0.00088, "L": 0.00087, "C": 0.00087988, "V": 1268.95828883, "T": "2017-11-10T11:03:00", "BV": 1.10869365}, {"O": 0.00087979, "H": 0.00087979, "L": 0.00087979, "C": 0.00087979, "V": 295.87906248, "T": "2017-11-10T11:04:00", "BV": 0.26031144}, {"O": 0.00087745, "H": 0.00087745, "L": 0.00087011, "C": 0.000875, "V": 535.52531901, "T": "2017-11-10T11:05:00", "BV": 0.46645782}, {"O": 0.000875, "H": 0.000875, "L": 0.0008702, "C": 0.0008702, "V": 74.37305568, "T": "2017-11-10T11:06:00", "BV": 0.06500742}, {"O": 0.0008702, "H": 0.000876, "L": 0.00087, "C": 0.00087599, "V": 2089.43033733, "T": "2017-11-10T11:07:00", "BV": 1.82935048}, {"O": 0.00087599, "H": 0.000876, "L": 0.00087599, "C": 0.000876, "V": 1344.56323412, "T": "2017-11-10T11:08:00", "BV": 1.17782394}, {"O": 0.000876, "H": 0.00087759, "L": 0.00087599, "C": 0.00087599, "V": 1625.63494585, "T": "2017-11-10T11:09:00", "BV": 1.42406049}, {"O": 0.00087714, "H": 0.00087759, "L": 0.00087379, "C": 0.00087379, "V": 221.79802787, "T": "2017-11-10T11:10:00", "BV": 0.19453609}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 979.31058387, "T": "2017-11-10T11:11:00", "BV": 0.85689672}, {"O": 0.00087542, "H": 0.00087759, "L": 0.000875, "C": 0.00087759, "V": 316.51796189, "T": "2017-11-10T11:12:00", "BV": 0.27760765}, {"O": 0.0008795, "H": 0.0008795, "L": 0.00087759, "C": 0.0008795, "V": 215.38115105, "T": "2017-11-10T11:13:00", "BV": 0.18936538}, {"O": 0.0008776, "H": 0.0008776, "L": 0.00087759, "C": 0.00087759, "V": 1065.81417162, "T": "2017-11-10T11:14:00", "BV": 0.93534815}, {"O": 0.00087759, "H": 0.00087981, "L": 0.00087759, "C": 0.00087981, "V": 279.97798848, "T": "2017-11-10T11:15:00", "BV": 0.24585302}, {"O": 0.00087982, "H": 0.000882, "L": 0.00087982, "C": 0.00088, "V": 2867.88186734, "T": "2017-11-10T11:16:00", "BV": 2.52896366}, {"O": 0.00088001, "H": 0.00088201, "L": 0.00088001, "C": 0.00088092, "V": 1668.89715252, "T": "2017-11-10T11:17:00", "BV": 1.47049507}, {"O": 0.00088211, "H": 0.00088211, "L": 0.00088211, "C": 0.00088211, "V": 148.75672235, "T": "2017-11-10T11:18:00", "BV": 0.13121973}, {"O": 0.000882, "H": 0.000882, "L": 0.00088092, "C": 0.00088092, "V": 968.93021832, "T": "2017-11-10T11:19:00", "BV": 0.85363669}, {"O": 0.00088092, "H": 0.00088211, "L": 0.00087964, "C": 0.00088211, "V": 773.43445655, "T": "2017-11-10T11:20:00", "BV": 0.68148811}, {"O": 0.00088211, "H": 0.00088216, "L": 0.000878, "C": 0.00088216, "V": 602.99191641, "T": "2017-11-10T11:21:00", "BV": 0.53080865}, {"O": 0.00088066, "H": 0.00088216, "L": 0.00088066, "C": 0.00088216, "V": 72.67879407, "T": "2017-11-10T11:22:00", "BV": 0.06409241}, {"O": 0.00088216, "H": 0.0008823, "L": 0.00087802, "C": 0.0008823, "V": 209.55495723, "T": "2017-11-10T11:23:00", "BV": 0.18485525}, {"O": 0.0008823, "H": 0.00088246, "L": 0.0008823, "C": 0.00088232, "V": 329.19570523, "T": "2017-11-10T11:24:00", "BV": 0.29045533}, {"O": 0.00088246, "H": 0.00088249, "L": 0.00088232, "C": 0.00088232, "V": 266.20206181, "T": "2017-11-10T11:25:00", "BV": 0.23491206}, {"O": 0.00088248, "H": 0.00088296, "L": 0.00088231, "C": 0.00088246, "V": 1176.61008373, "T": "2017-11-10T11:26:00", "BV": 1.03822016}, {"O": 0.00088231, "H": 0.00088246, "L": 0.00088231, "C": 0.00088246, "V": 866.13017359, "T": "2017-11-10T11:27:00", "BV": 0.76425779}, {"O": 0.00088231, "H": 0.00088246, "L": 0.00088231, "C": 0.00088246, "V": 1065.6613878, "T": "2017-11-10T11:28:00", "BV": 0.9403957}, {"O": 0.00088246, "H": 0.000885, "L": 0.00088246, "C": 0.00088301, "V": 1411.92980997, "T": "2017-11-10T11:29:00", "BV": 1.24759817}, {"O": 0.00088301, "H": 0.000885, "L": 0.00088301, "C": 0.00088301, "V": 930.69243445, "T": "2017-11-10T11:30:00", "BV": 0.82350337}, {"O": 0.00088301, "H": 0.00088599, "L": 0.00088301, "C": 0.00088599, "V": 1014.25009289, "T": "2017-11-10T11:31:00", "BV": 0.89817308}, {"O": 0.000886, "H": 0.000887, "L": 0.000886, "C": 0.00088681, "V": 1924.2836618, "T": "2017-11-10T11:32:00", "BV": 1.70652861}, {"O": 0.000887, "H": 0.00088745, "L": 0.000887, "C": 0.00088745, "V": 1524.39046817, "T": "2017-11-10T11:33:00", "BV": 1.35237074}, {"O": 0.00088745, "H": 0.000888, "L": 0.00088745, "C": 0.00088799, "V": 114.34337782, "T": "2017-11-10T11:34:00", "BV": 0.10153283}, {"O": 0.000888, "H": 0.00089, "L": 0.00088799, "C": 0.00089, "V": 653.82486061, "T": "2017-11-10T11:35:00", "BV": 0.58164938}, {"O": 0.00089024, "H": 0.00089252, "L": 0.00088799, "C": 0.00089252, "V": 1508.08222358, "T": "2017-11-10T11:36:00", "BV": 1.341682}, {"O": 0.0008925, "H": 0.0008925, "L": 0.00089202, "C": 0.0008925, "V": 460.0935109, "T": "2017-11-10T11:37:00", "BV": 0.41059527}, {"O": 0.00089253, "H": 0.00089467, "L": 0.00088745, "C": 0.00088745, "V": 4262.22135999, "T": "2017-11-10T11:38:00", "BV": 3.80075953}, {"O": 0.00088745, "H": 0.00089039, "L": 0.000887, "C": 0.00088745, "V": 1251.25088811, "T": "2017-11-10T11:39:00", "BV": 1.11024212}, {"O": 0.00088745, "H": 0.00088745, "L": 0.00088545, "C": 0.00088545, "V": 813.18409217, "T": "2017-11-10T11:40:00", "BV": 0.72145277}, {"O": 0.00088545, "H": 0.00089227, "L": 0.00088545, "C": 0.00088745, "V": 1871.28795427, "T": "2017-11-10T11:41:00", "BV": 1.66424431}, {"O": 0.00089226, "H": 0.00089226, "L": 0.00088745, "C": 0.00088999, "V": 405.80663497, "T": "2017-11-10T11:42:00", "BV": 0.36132215}, {"O": 0.00088999, "H": 0.00089, "L": 0.00088999, "C": 0.00089, "V": 217.1752673, "T": "2017-11-10T11:43:00", "BV": 0.1932859}, {"O": 0.00088999, "H": 0.00089, "L": 0.00088999, "C": 0.00088999, "V": 213.89681789, "T": "2017-11-10T11:44:00", "BV": 0.19036792}, {"O": 0.00088999, "H": 0.00089, "L": 0.00088999, "C": 0.00089, "V": 874.06278151, "T": "2017-11-10T11:45:00", "BV": 0.77791363}, {"O": 0.00089198, "H": 0.00089198, "L": 0.00089, "C": 0.00089, "V": 1652.43992379, "T": "2017-11-10T11:46:00", "BV": 1.47394028}, {"O": 0.00089198, "H": 0.00089608, "L": 0.000891, "C": 0.00089608, "V": 1086.6584802, "T": "2017-11-10T11:47:00", "BV": 0.97140299}, {"O": 0.00089097, "H": 0.00089593, "L": 0.00089097, "C": 0.00089568, "V": 72.91843537, "T": "2017-11-10T11:48:00", "BV": 0.06526323}, {"O": 0.00089326, "H": 0.00089557, "L": 0.00089, "C": 0.0008907, "V": 688.35720746, "T": "2017-11-10T11:49:00", "BV": 0.61375931}, {"O": 0.0008907, "H": 0.0008907, "L": 0.00089, "C": 0.00089069, "V": 917.62254201, "T": "2017-11-10T11:50:00", "BV": 0.8168778}, {"O": 0.00089, "H": 0.00089069, "L": 0.0008875, "C": 0.00089, "V": 5441.61454331, "T": "2017-11-10T11:51:00", "BV": 4.84148648}, {"O": 0.00088999, "H": 0.00089069, "L": 0.00088999, "C": 0.00089069, "V": 199.78182357, "T": "2017-11-10T11:52:00", "BV": 0.17786514}, {"O": 0.0008906, "H": 0.0008906, "L": 0.000889, "C": 0.000889, "V": 7.98859289, "T": "2017-11-10T11:53:00", "BV": 0.00711083}, {"O": 0.000889, "H": 0.000889, "L": 0.00088752, "C": 0.00088752, "V": 125.80779508, "T": "2017-11-10T11:54:00", "BV": 0.11166552}, {"O": 0.000889, "H": 0.0008906, "L": 0.0008875, "C": 0.00088752, "V": 934.48960805, "T": "2017-11-10T11:55:00", "BV": 0.82985996}, {"O": 0.00088752, "H": 0.00088752, "L": 0.00088752, "C": 0.00088752, "V": 468.69781693, "T": "2017-11-10T11:56:00", "BV": 0.41597867}, {"O": 0.00088752, "H": 0.00088752, "L": 0.00088752, "C": 0.00088752, "V": 601.24849668, "T": "2017-11-10T11:57:00", "BV": 0.53362004}, {"O": 0.00088751, "H": 0.00088752, "L": 0.0008875, "C": 0.00088751, "V": 1583.54348678, "T": "2017-11-10T11:58:00", "BV": 1.40541529}, {"O": 0.00088751, "H": 0.00088752, "L": 0.00088751, "C": 0.00088752, "V": 603.37771387, "T": "2017-11-10T11:59:00", "BV": 0.53550483}, {"O": 0.00088751, "H": 0.00088751, "L": 0.00088751, "C": 0.00088751, "V": 216.03737689, "T": "2017-11-10T12:00:00", "BV": 0.19173533}, {"O": 0.00088752, "H": 0.00088752, "L": 0.00088751, "C": 0.00088751, "V": 1421.92830106, "T": "2017-11-10T12:01:00", "BV": 1.26198761}, {"O": 0.00088752, "H": 0.00088752, "L": 0.00088729, "C": 0.00088745, "V": 4525.99391454, "T": "2017-11-10T12:02:00", "BV": 4.01681291}, {"O": 0.00088745, "H": 0.00088745, "L": 0.000886, "C": 0.0008863, "V": 298.89748394, "T": "2017-11-10T12:03:00", "BV": 0.26491358}, {"O": 0.0008863, "H": 0.00088745, "L": 0.0008863, "C": 0.00088735, "V": 239.91656887, "T": "2017-11-10T12:04:00", "BV": 0.21269925}, {"O": 0.00088735, "H": 0.00088735, "L": 0.000886, "C": 0.00088731, "V": 1336.24414812, "T": "2017-11-10T12:05:00", "BV": 1.18471944}, {"O": 0.00088635, "H": 0.00088731, "L": 0.00088635, "C": 0.00088635, "V": 63.47911272, "T": "2017-11-10T12:06:00", "BV": 0.05628943}, {"O": 0.00088635, "H": 0.00088731, "L": 0.00088635, "C": 0.00088635, "V": 178.10619651, "T": "2017-11-10T12:07:00", "BV": 0.15796364}, {"O": 0.00088635, "H": 0.00088734, "L": 0.000886, "C": 0.000886, "V": 2090.76876075, "T": "2017-11-10T12:08:00", "BV": 1.85310365}, {"O": 0.00088745, "H": 0.00088745, "L": 0.00088524, "C": 0.00088544, "V": 1386.37053341, "T": "2017-11-10T12:09:00", "BV": 1.22829036}, {"O": 0.00088517, "H": 0.00088517, "L": 0.000884, "C": 0.000884, "V": 454.02025607, "T": "2017-11-10T12:10:00", "BV": 0.40147144}, {"O": 0.0008842, "H": 0.00088517, "L": 0.00088231, "C": 0.000884, "V": 2660.55414954, "T": "2017-11-10T12:11:00", "BV": 2.35125712}, {"O": 0.000884, "H": 0.00088598, "L": 0.00088231, "C": 0.00088598, "V": 84.15851521, "T": "2017-11-10T12:12:00", "BV": 0.07440479}, {"O": 0.00088597, "H": 0.00088597, "L": 0.00088216, "C": 0.00088231, "V": 436.13136779, "T": "2017-11-10T12:13:00", "BV": 0.38501422}, {"O": 0.00088216, "H": 0.00088231, "L": 0.00088216, "C": 0.00088231, "V": 1336.78118414, "T": "2017-11-10T12:14:00", "BV": 1.17925538}, {"O": 0.00088231, "H": 0.00088231, "L": 0.00088207, "C": 0.00088207, "V": 1509.40058483, "T": "2017-11-10T12:15:00", "BV": 1.33155087}, {"O": 0.00088181, "H": 0.00088207, "L": 0.00088, "C": 0.00088, "V": 269.67885856, "T": "2017-11-10T12:16:00", "BV": 0.23738829}, {"O": 0.00087995, "H": 0.00088, "L": 0.00087759, "C": 0.00087995, "V": 410.50259439, "T": "2017-11-10T12:17:00", "BV": 0.36053096}, {"O": 0.0008791, "H": 0.0008791, "L": 0.00087705, "C": 0.00087705, "V": 352.11617807, "T": "2017-11-10T12:18:00", "BV": 0.30953046}, {"O": 0.00087699, "H": 0.00087699, "L": 0.000876, "C": 0.000876, "V": 15.88012304, "T": "2017-11-10T12:19:00", "BV": 0.01391629}, {"O": 0.000876, "H": 0.000876, "L": 0.00087251, "C": 0.00087252, "V": 1068.86462013, "T": "2017-11-10T12:20:00", "BV": 0.93284306}, {"O": 0.000875, "H": 0.000875, "L": 0.000872, "C": 0.000872, "V": 1395.82846598, "T": "2017-11-10T12:21:00", "BV": 1.21757116}, {"O": 0.000872, "H": 0.000872, "L": 0.00087, "C": 0.00087, "V": 1072.35392134, "T": "2017-11-10T12:22:00", "BV": 0.93314655}, {"O": 0.00087, "H": 0.00087016, "L": 0.00086538, "C": 0.00086538, "V": 2377.27126996, "T": "2017-11-10T12:23:00", "BV": 2.06672092}, {"O": 0.0008651, "H": 0.00087, "L": 0.00086402, "C": 0.000865, "V": 2265.27718988, "T": "2017-11-10T12:24:00", "BV": 1.96413095}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00086246, "C": 0.00086246, "V": 388.22516616, "T": "2017-11-10T12:25:00", "BV": 0.33488845}, {"O": 0.00086899, "H": 0.00086899, "L": 0.000855, "C": 0.00086, "V": 1237.63747557, "T": "2017-11-10T12:26:00", "BV": 1.06051408}, {"O": 0.00086, "H": 0.00086, "L": 0.00085497, "C": 0.00085497, "V": 977.18432462, "T": "2017-11-10T12:27:00", "BV": 0.83563063}, {"O": 0.00086, "H": 0.0008638, "L": 0.00086, "C": 0.0008638, "V": 1384.9104019, "T": "2017-11-10T12:28:00", "BV": 1.1943205}, {"O": 0.00086501, "H": 0.00086506, "L": 0.0008624, "C": 0.0008625, "V": 213.27846285, "T": "2017-11-10T12:29:00", "BV": 0.18398065}, {"O": 0.000866, "H": 0.000869, "L": 0.0008624, "C": 0.000869, "V": 987.25021223, "T": "2017-11-10T12:30:00", "BV": 0.85681852}, {"O": 0.000869, "H": 0.00087467, "L": 0.000868, "C": 0.000868, "V": 1722.69240888, "T": "2017-11-10T12:31:00", "BV": 1.49853969}, {"O": 0.000868, "H": 0.000868, "L": 0.0008675, "C": 0.0008675, "V": 2295.04331479, "T": "2017-11-10T12:32:00", "BV": 1.99209272}, {"O": 0.00086501, "H": 0.00086501, "L": 0.00086091, "C": 0.00086115, "V": 1320.99121402, "T": "2017-11-10T12:33:00", "BV": 1.13841659}, {"O": 0.00086327, "H": 0.00087465, "L": 0.00086149, "C": 0.00086149, "V": 377.9041818, "T": "2017-11-10T12:34:00", "BV": 0.32654304}, {"O": 0.00086418, "H": 0.000872, "L": 0.00086164, "C": 0.00086515, "V": 861.34328227, "T": "2017-11-10T12:35:00", "BV": 0.74525793}, {"O": 0.00086516, "H": 0.00087099, "L": 0.00086516, "C": 0.00086518, "V": 313.6836522, "T": "2017-11-10T12:36:00", "BV": 0.27196926}, {"O": 0.00086518, "H": 0.00086518, "L": 0.00086518, "C": 0.00086518, "V": 70.0, "T": "2017-11-10T12:37:00", "BV": 0.0605626}, {"O": 0.00086518, "H": 0.0008697, "L": 0.00086518, "C": 0.0008697, "V": 171.90038185, "T": "2017-11-10T12:38:00", "BV": 0.14931243}, {"O": 0.0008697, "H": 0.00087, "L": 0.0008697, "C": 0.00087, "V": 701.37794269, "T": "2017-11-10T12:39:00", "BV": 0.61019704}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 150.77370509, "T": "2017-11-10T12:40:00", "BV": 0.13117309}, {"O": 0.00087, "H": 0.00087, "L": 0.00086957, "C": 0.00087, "V": 2490.33448792, "T": "2017-11-10T12:41:00", "BV": 2.16648002}, {"O": 0.00087, "H": 0.0008761, "L": 0.00087, "C": 0.00087606, "V": 1414.7128552, "T": "2017-11-10T12:42:00", "BV": 1.23360212}, {"O": 0.00087606, "H": 0.00087705, "L": 0.00087606, "C": 0.00087606, "V": 637.00018506, "T": "2017-11-10T12:43:00", "BV": 0.55819962}, {"O": 0.000877, "H": 0.000877, "L": 0.0008701, "C": 0.0008701, "V": 483.09731969, "T": "2017-11-10T12:44:00", "BV": 0.42334122}, {"O": 0.0008701, "H": 0.0008701, "L": 0.0008701, "C": 0.0008701, "V": 540.75355431, "T": "2017-11-10T12:45:00", "BV": 0.47050966}, {"O": 0.0008704, "H": 0.00087396, "L": 0.0008641, "C": 0.00087349, "V": 3547.04669074, "T": "2017-11-10T12:46:00", "BV": 3.07385942}, {"O": 0.00086501, "H": 0.00086501, "L": 0.00086214, "C": 0.00086214, "V": 423.97593421, "T": "2017-11-10T12:47:00", "BV": 0.36596023}, {"O": 0.00086214, "H": 0.00086214, "L": 0.00086004, "C": 0.00086004, "V": 149.4039093, "T": "2017-11-10T12:48:00", "BV": 0.12862646}, {"O": 0.00086004, "H": 0.00086004, "L": 0.0008501, "C": 0.0008501, "V": 1195.28104979, "T": "2017-11-10T12:49:00", "BV": 1.02254378}, {"O": 0.0008501, "H": 0.000852, "L": 0.00085005, "C": 0.00085012, "V": 433.10707362, "T": "2017-11-10T12:50:00", "BV": 0.36857738}, {"O": 0.00085013, "H": 0.00085199, "L": 0.00085005, "C": 0.00085199, "V": 3381.53157642, "T": "2017-11-10T12:51:00", "BV": 2.87575253}, {"O": 0.0008501, "H": 0.00085391, "L": 0.0008501, "C": 0.00085388, "V": 126.3137696, "T": "2017-11-10T12:52:00", "BV": 0.10761814}, {"O": 0.00085374, "H": 0.00085382, "L": 0.00085005, "C": 0.000851, "V": 2220.08231676, "T": "2017-11-10T12:53:00", "BV": 1.89334419}, {"O": 0.000851, "H": 0.00085381, "L": 0.000851, "C": 0.00085352, "V": 353.21089202, "T": "2017-11-10T12:54:00", "BV": 0.30076753}, {"O": 0.00085107, "H": 0.00085395, "L": 0.0008507, "C": 0.0008523, "V": 1350.14399548, "T": "2017-11-10T12:55:00", "BV": 1.1508573}, {"O": 0.00085107, "H": 0.0008523, "L": 0.00085107, "C": 0.0008523, "V": 480.97762964, "T": "2017-11-10T12:56:00", "BV": 0.40992162}, {"O": 0.0008523, "H": 0.00086083, "L": 0.0008523, "C": 0.00086075, "V": 1109.7443198, "T": "2017-11-10T12:57:00", "BV": 0.95347535}, {"O": 0.00086075, "H": 0.00086075, "L": 0.00085246, "C": 0.00086075, "V": 230.05394079, "T": "2017-11-10T12:58:00", "BV": 0.19743674}, {"O": 0.00085601, "H": 0.00085601, "L": 0.00085129, "C": 0.00085501, "V": 1152.31847679, "T": "2017-11-10T12:59:00", "BV": 0.98478059}, {"O": 0.00085501, "H": 0.00085601, "L": 0.00085129, "C": 0.00085601, "V": 1248.03751287, "T": "2017-11-10T13:00:00", "BV": 1.0636173}, {"O": 0.00085601, "H": 0.00085601, "L": 0.00085001, "C": 0.00085601, "V": 2122.45064287, "T": "2017-11-10T13:01:00", "BV": 1.8049009}, {"O": 0.00085001, "H": 0.00085598, "L": 0.00085001, "C": 0.00085009, "V": 1569.92066747, "T": "2017-11-10T13:02:00", "BV": 1.33480532}, {"O": 0.0008501, "H": 0.00085596, "L": 0.00085009, "C": 0.0008501, "V": 181.49958347, "T": "2017-11-10T13:03:00", "BV": 0.15430514}, {"O": 0.00085595, "H": 0.00085595, "L": 0.0008501, "C": 0.0008505, "V": 930.59221596, "T": "2017-11-10T13:04:00", "BV": 0.79179905}, {"O": 0.0008505, "H": 0.00085594, "L": 0.0008505, "C": 0.0008505, "V": 3880.89508318, "T": "2017-11-10T13:05:00", "BV": 3.30079287}, {"O": 0.0008505, "H": 0.0008559, "L": 0.0008501, "C": 0.0008505, "V": 670.86172748, "T": "2017-11-10T13:06:00", "BV": 0.57043356}, {"O": 0.0008505, "H": 0.00085589, "L": 0.0008501, "C": 0.0008501, "V": 169.2457886, "T": "2017-11-10T13:07:00", "BV": 0.14480706}, {"O": 0.0008505, "H": 0.0008505, "L": 0.00085001, "C": 0.0008501, "V": 1018.11138103, "T": "2017-11-10T13:08:00", "BV": 0.86545494}, {"O": 0.00085001, "H": 0.00085001, "L": 0.00085001, "C": 0.00085001, "V": 573.67715112, "T": "2017-11-10T13:09:00", "BV": 0.4876313}, {"O": 0.00085001, "H": 0.0008501, "L": 0.00085001, "C": 0.0008501, "V": 102.66303398, "T": "2017-11-10T13:10:00", "BV": 0.08726684}, {"O": 0.0008501, "H": 0.0008501, "L": 0.00085005, "C": 0.0008501, "V": 1201.09841991, "T": "2017-11-10T13:11:00", "BV": 1.02103666}, {"O": 0.00085001, "H": 0.0008505, "L": 0.00085, "C": 0.0008505, "V": 3074.42662124, "T": "2017-11-10T13:12:00", "BV": 2.61337427}, {"O": 0.0008505, "H": 0.00085205, "L": 0.00085, "C": 0.00085205, "V": 787.91311213, "T": "2017-11-10T13:13:00", "BV": 0.67016406}, {"O": 0.00085205, "H": 0.00085593, "L": 0.00085205, "C": 0.00085593, "V": 202.73440974, "T": "2017-11-10T13:14:00", "BV": 0.17275351}, {"O": 0.00085592, "H": 0.00085592, "L": 0.00085204, "C": 0.00085204, "V": 717.61623502, "T": "2017-11-10T13:15:00", "BV": 0.61275686}, {"O": 0.00085544, "H": 0.00085544, "L": 0.00084259, "C": 0.00084259, "V": 2301.35401422, "T": "2017-11-10T13:16:00", "BV": 1.94894647}, {"O": 0.00084259, "H": 0.00084408, "L": 0.00084098, "C": 0.00084408, "V": 834.19456228, "T": "2017-11-10T13:17:00", "BV": 0.70293145}, {"O": 0.00084408, "H": 0.00085121, "L": 0.00084408, "C": 0.00085121, "V": 278.7471486, "T": "2017-11-10T13:18:00", "BV": 0.2355823}, {"O": 0.000851, "H": 0.000851, "L": 0.000851, "C": 0.000851, "V": 5.0, "T": "2017-11-10T13:19:00", "BV": 0.004255}, {"O": 0.000849, "H": 0.00085095, "L": 0.00083734, "C": 0.00084256, "V": 1512.74710269, "T": "2017-11-10T13:20:00", "BV": 1.27478543}, {"O": 0.00085075, "H": 0.00085075, "L": 0.000838, "C": 0.00084, "V": 614.00423446, "T": "2017-11-10T13:21:00", "BV": 0.51638789}, {"O": 0.00084, "H": 0.00084, "L": 0.0008373, "C": 0.00083999, "V": 902.17401605, "T": "2017-11-10T13:22:00", "BV": 0.75648104}, {"O": 0.0008385, "H": 0.00084978, "L": 0.000838, "C": 0.00084978, "V": 1617.23564416, "T": "2017-11-10T13:23:00", "BV": 1.3588477}, {"O": 0.00084804, "H": 0.00084804, "L": 0.00083433, "C": 0.000838, "V": 596.1571138, "T": "2017-11-10T13:24:00", "BV": 0.49880278}, {"O": 0.00083998, "H": 0.00083998, "L": 0.00083085, "C": 0.00083187, "V": 1063.02820102, "T": "2017-11-10T13:25:00", "BV": 0.88533055}, {"O": 0.000835, "H": 0.00083998, "L": 0.00083186, "C": 0.00083998, "V": 687.7202661, "T": "2017-11-10T13:26:00", "BV": 0.57477788}, {"O": 0.00083989, "H": 0.00083998, "L": 0.00083989, "C": 0.00083998, "V": 731.67971286, "T": "2017-11-10T13:27:00", "BV": 0.61454196}, {"O": 0.00083998, "H": 0.00083998, "L": 0.00083989, "C": 0.00083997, "V": 184.79038743, "T": "2017-11-10T13:28:00", "BV": 0.15520651}, {"O": 0.00083997, "H": 0.00083998, "L": 0.00083989, "C": 0.00083989, "V": 1121.6939706, "T": "2017-11-10T13:29:00", "BV": 0.94218666}, {"O": 0.00083998, "H": 0.00083998, "L": 0.00083002, "C": 0.00083972, "V": 2391.10157007, "T": "2017-11-10T13:30:00", "BV": 1.99403589}, {"O": 0.00083968, "H": 0.00083968, "L": 0.00083018, "C": 0.000831, "V": 4061.09233906, "T": "2017-11-10T13:31:00", "BV": 3.398596}, {"O": 0.000831, "H": 0.00083842, "L": 0.000831, "C": 0.00083762, "V": 702.04608226, "T": "2017-11-10T13:32:00", "BV": 0.58709387}, {"O": 0.00083762, "H": 0.00083762, "L": 0.000831, "C": 0.00083762, "V": 419.58178808, "T": "2017-11-10T13:33:00", "BV": 0.35131417}, {"O": 0.00083762, "H": 0.00083762, "L": 0.00083205, "C": 0.00083762, "V": 75.96308324, "T": "2017-11-10T13:34:00", "BV": 0.06356389}, {"O": 0.00083762, "H": 0.00083998, "L": 0.000835, "C": 0.00083998, "V": 2219.83915142, "T": "2017-11-10T13:35:00", "BV": 1.8581118}, {"O": 0.00083608, "H": 0.00084419, "L": 0.00083601, "C": 0.00084419, "V": 484.36920985, "T": "2017-11-10T13:36:00", "BV": 0.4084123}, {"O": 0.0008443, "H": 0.00084799, "L": 0.0008443, "C": 0.00084799, "V": 470.05617937, "T": "2017-11-10T13:37:00", "BV": 0.39833598}, {"O": 0.00084799, "H": 0.000848, "L": 0.00084408, "C": 0.00084422, "V": 826.98644957, "T": "2017-11-10T13:38:00", "BV": 0.69837388}, {"O": 0.00084397, "H": 0.00084397, "L": 0.00084092, "C": 0.00084092, "V": 646.28609072, "T": "2017-11-10T13:39:00", "BV": 0.5436603}, {"O": 0.000841, "H": 0.000841, "L": 0.00083608, "C": 0.00084, "V": 1462.08227862, "T": "2017-11-10T13:40:00", "BV": 1.2271682}, {"O": 0.00084, "H": 0.00084, "L": 0.00083003, "C": 0.00083003, "V": 4795.23035544, "T": "2017-11-10T13:41:00", "BV": 4.00462006}, {"O": 0.000836, "H": 0.00083991, "L": 0.00083003, "C": 0.00083003, "V": 1062.49122067, "T": "2017-11-10T13:42:00", "BV": 0.8859042}, {"O": 0.00083972, "H": 0.00084396, "L": 0.00083003, "C": 0.00083062, "V": 1212.60627893, "T": "2017-11-10T13:43:00", "BV": 1.01527654}, {"O": 0.00083003, "H": 0.00083076, "L": 0.00083003, "C": 0.00083003, "V": 809.93975115, "T": "2017-11-10T13:44:00", "BV": 0.67242365}, {"O": 0.00083076, "H": 0.00083102, "L": 0.00083003, "C": 0.00083101, "V": 1796.60674687, "T": "2017-11-10T13:45:00", "BV": 1.49222646}, {"O": 0.00083108, "H": 0.000843, "L": 0.00083003, "C": 0.00084262, "V": 1412.09722074, "T": "2017-11-10T13:46:00", "BV": 1.17321422}, {"O": 0.00083005, "H": 0.00084223, "L": 0.00083001, "C": 0.0008416, "V": 2448.27592859, "T": "2017-11-10T13:47:00", "BV": 2.043386}, {"O": 0.0008416, "H": 0.0008416, "L": 0.0008301, "C": 0.00084102, "V": 1856.92553219, "T": "2017-11-10T13:48:00", "BV": 1.54476708}, {"O": 0.00084094, "H": 0.00084201, "L": 0.00083666, "C": 0.00084201, "V": 1728.24916224, "T": "2017-11-10T13:49:00", "BV": 1.45345408}, {"O": 0.00084201, "H": 0.00084422, "L": 0.00083935, "C": 0.00084102, "V": 769.97821041, "T": "2017-11-10T13:50:00", "BV": 0.64874417}, {"O": 0.00083935, "H": 0.00084102, "L": 0.00083786, "C": 0.00084102, "V": 317.20226829, "T": "2017-11-10T13:51:00", "BV": 0.2660383}, {"O": 0.00084, "H": 0.00084422, "L": 0.00083935, "C": 0.00084422, "V": 433.85113653, "T": "2017-11-10T13:52:00", "BV": 0.36495958}, {"O": 0.00084103, "H": 0.00084265, "L": 0.00084103, "C": 0.00084265, "V": 118.98478655, "T": "2017-11-10T13:53:00", "BV": 0.10023787}, {"O": 0.00084265, "H": 0.00084422, "L": 0.00084265, "C": 0.00084422, "V": 582.1833559, "T": "2017-11-10T13:54:00", "BV": 0.4908465}, {"O": 0.00084201, "H": 0.00084421, "L": 0.000842, "C": 0.0008442, "V": 280.1078966, "T": "2017-11-10T13:55:00", "BV": 0.23594693}, {"O": 0.00084419, "H": 0.00084422, "L": 0.000842, "C": 0.000842, "V": 607.34389578, "T": "2017-11-10T13:56:00", "BV": 0.5124887}, {"O": 0.00084422, "H": 0.00084572, "L": 0.00084422, "C": 0.00084572, "V": 389.76889644, "T": "2017-11-10T13:57:00", "BV": 0.32922249}, {"O": 0.000845, "H": 0.00084572, "L": 0.000845, "C": 0.000845, "V": 624.63157703, "T": "2017-11-10T13:58:00", "BV": 0.52786512}, {"O": 0.000845, "H": 0.000845, "L": 0.00083018, "C": 0.00083018, "V": 10109.79201845, "T": "2017-11-10T13:59:00", "BV": 8.44261854}, {"O": 0.00084357, "H": 0.00084357, "L": 0.00083122, "C": 0.00083122, "V": 994.64845511, "T": "2017-11-10T14:00:00", "BV": 0.82841929}, {"O": 0.000835, "H": 0.00084308, "L": 0.000835, "C": 0.00083501, "V": 563.43936181, "T": "2017-11-10T14:01:00", "BV": 0.47146729}, {"O": 0.00084296, "H": 0.00084296, "L": 0.00083501, "C": 0.00084197, "V": 622.05600482, "T": "2017-11-10T14:02:00", "BV": 0.52245038}, {"O": 0.00083501, "H": 0.00083501, "L": 0.00083501, "C": 0.00083501, "V": 18.0, "T": "2017-11-10T14:03:00", "BV": 0.01503018}, {"O": 0.00083501, "H": 0.00083501, "L": 0.00083, "C": 0.00083059, "V": 10749.83909107, "T": "2017-11-10T14:04:00", "BV": 8.92706723}, {"O": 0.00083, "H": 0.00083, "L": 0.000825, "C": 0.0008268, "V": 2297.27467852, "T": "2017-11-10T14:05:00", "BV": 1.90206985}, {"O": 0.00082596, "H": 0.00082596, "L": 0.00082501, "C": 0.00082595, "V": 2170.99433487, "T": "2017-11-10T14:06:00", "BV": 1.79303914}, {"O": 0.00082595, "H": 0.00082595, "L": 0.00082317, "C": 0.00082398, "V": 2324.01126903, "T": "2017-11-10T14:07:00", "BV": 1.91619277}, {"O": 0.00082335, "H": 0.00082398, "L": 0.000821, "C": 0.000821, "V": 3855.52100093, "T": "2017-11-10T14:08:00", "BV": 3.17152993}, {"O": 0.00082245, "H": 0.00082398, "L": 0.000821, "C": 0.00082398, "V": 2874.33792269, "T": "2017-11-10T14:09:00", "BV": 2.36277454}, {"O": 0.0008211, "H": 0.00082111, "L": 0.000821, "C": 0.0008211, "V": 1392.25969848, "T": "2017-11-10T14:10:00", "BV": 1.14316919}, {"O": 0.00082246, "H": 0.0008268, "L": 0.0008211, "C": 0.0008268, "V": 1912.24785708, "T": "2017-11-10T14:11:00", "BV": 1.57673896}, {"O": 0.0008268, "H": 0.0008268, "L": 0.0008211, "C": 0.0008211, "V": 2053.35433968, "T": "2017-11-10T14:12:00", "BV": 1.68928996}, {"O": 0.0008268, "H": 0.0008268, "L": 0.000821, "C": 0.000821, "V": 2248.20620122, "T": "2017-11-10T14:13:00", "BV": 1.84662716}, {"O": 0.0008211, "H": 0.00082196, "L": 0.0008179, "C": 0.00082196, "V": 5956.00223066, "T": "2017-11-10T14:14:00", "BV": 4.87860181}, {"O": 0.00081791, "H": 0.00082196, "L": 0.00081791, "C": 0.00082, "V": 1628.40179602, "T": "2017-11-10T14:15:00", "BV": 1.33411151}, {"O": 0.00081805, "H": 0.00082, "L": 0.00081737, "C": 0.00081737, "V": 1433.54258013, "T": "2017-11-10T14:16:00", "BV": 1.1727461}, {"O": 0.00082, "H": 0.00082621, "L": 0.00081737, "C": 0.00082621, "V": 2442.46765314, "T": "2017-11-10T14:17:00", "BV": 2.00133261}, {"O": 0.00082, "H": 0.00082621, "L": 0.00082, "C": 0.00082, "V": 156.86934684, "T": "2017-11-10T14:18:00", "BV": 0.12933247}, {"O": 0.00081743, "H": 0.00082603, "L": 0.00081743, "C": 0.00082, "V": 1600.61287908, "T": "2017-11-10T14:19:00", "BV": 1.31530449}, {"O": 0.00082621, "H": 0.0008268, "L": 0.000826, "C": 0.000826, "V": 468.05499209, "T": "2017-11-10T14:20:00", "BV": 0.38674202}, {"O": 0.00082001, "H": 0.00082672, "L": 0.00082001, "C": 0.00082672, "V": 294.26665994, "T": "2017-11-10T14:21:00", "BV": 0.24313456}, {"O": 0.00082671, "H": 0.0008268, "L": 0.00082671, "C": 0.00082672, "V": 769.08531816, "T": "2017-11-10T14:22:00", "BV": 0.635853}, {"O": 0.0008268, "H": 0.00082878, "L": 0.0008268, "C": 0.00082878, "V": 909.95177533, "T": "2017-11-10T14:23:00", "BV": 0.7526147}, {"O": 0.000827, "H": 0.00082898, "L": 0.000827, "C": 0.00082898, "V": 1009.58919237, "T": "2017-11-10T14:24:00", "BV": 0.83660911}, {"O": 0.00082899, "H": 0.00082899, "L": 0.00082898, "C": 0.00082898, "V": 140.99296147, "T": "2017-11-10T14:25:00", "BV": 0.11688157}, {"O": 0.000828, "H": 0.00082898, "L": 0.000828, "C": 0.00082827, "V": 284.16197581, "T": "2017-11-10T14:26:00", "BV": 0.23553524}, {"O": 0.00082828, "H": 0.0008308, "L": 0.00082828, "C": 0.0008308, "V": 907.14007598, "T": "2017-11-10T14:27:00", "BV": 0.75243473}, {"O": 0.00083, "H": 0.00083164, "L": 0.00083, "C": 0.00083162, "V": 699.43027264, "T": "2017-11-10T14:28:00", "BV": 0.58080131}, {"O": 0.00083162, "H": 0.0008379, "L": 0.00083162, "C": 0.00083749, "V": 3735.57878684, "T": "2017-11-10T14:29:00", "BV": 3.12357467}, {"O": 0.0008379, "H": 0.00083874, "L": 0.00083553, "C": 0.00083778, "V": 287.04317741, "T": "2017-11-10T14:30:00", "BV": 0.24049388}, {"O": 0.0008379, "H": 0.00083874, "L": 0.00083765, "C": 0.00083874, "V": 793.02774581, "T": "2017-11-10T14:31:00", "BV": 0.66450396}, {"O": 0.000839, "H": 0.00084, "L": 0.00083875, "C": 0.000839, "V": 317.03426297, "T": "2017-11-10T14:32:00", "BV": 0.26610049}, {"O": 0.00084, "H": 0.00084189, "L": 0.00084, "C": 0.00084189, "V": 168.73408698, "T": "2017-11-10T14:33:00", "BV": 0.14187173}, {"O": 0.00084189, "H": 0.000845, "L": 0.00084189, "C": 0.000845, "V": 1444.81742728, "T": "2017-11-10T14:34:00", "BV": 1.21893814}, {"O": 0.000845, "H": 0.000845, "L": 0.00084255, "C": 0.00084499, "V": 914.16426446, "T": "2017-11-10T14:35:00", "BV": 0.77205498}, {"O": 0.000845, "H": 0.00084622, "L": 0.00084499, "C": 0.00084622, "V": 718.34899417, "T": "2017-11-10T14:36:00", "BV": 0.60722213}, {"O": 0.00084654, "H": 0.00084658, "L": 0.00084654, "C": 0.00084658, "V": 371.85790159, "T": "2017-11-10T14:37:00", "BV": 0.31480248}, {"O": 0.00084658, "H": 0.00084658, "L": 0.00084635, "C": 0.00084658, "V": 745.84560519, "T": "2017-11-10T14:38:00", "BV": 0.63135047}, {"O": 0.00084683, "H": 0.00084997, "L": 0.00084658, "C": 0.0008471, "V": 877.85407246, "T": "2017-11-10T14:39:00", "BV": 0.74354783}, {"O": 0.0008471, "H": 0.00084799, "L": 0.00084709, "C": 0.00084709, "V": 2848.44820998, "T": "2017-11-10T14:40:00", "BV": 2.41290444}, {"O": 0.00084719, "H": 0.00084963, "L": 0.00084719, "C": 0.00084963, "V": 319.49710192, "T": "2017-11-10T14:41:00", "BV": 0.27084086}, {"O": 0.00084997, "H": 0.00085, "L": 0.00084868, "C": 0.00084999, "V": 1043.59159771, "T": "2017-11-10T14:42:00", "BV": 0.88654371}, {"O": 0.00085, "H": 0.00085, "L": 0.00084999, "C": 0.00085, "V": 132.34384003, "T": "2017-11-10T14:43:00", "BV": 0.11249181}, {"O": 0.00084999, "H": 0.00085123, "L": 0.00084999, "C": 0.00085123, "V": 1506.01832021, "T": "2017-11-10T14:44:00", "BV": 1.28133396}, {"O": 0.000851, "H": 0.00085189, "L": 0.000851, "C": 0.00085189, "V": 868.69696792, "T": "2017-11-10T14:45:00", "BV": 0.739408}, {"O": 0.00085189, "H": 0.000855, "L": 0.00085125, "C": 0.000855, "V": 408.07009422, "T": "2017-11-10T14:46:00", "BV": 0.34801873}, {"O": 0.000855, "H": 0.000856, "L": 0.00085189, "C": 0.000852, "V": 1376.04231644, "T": "2017-11-10T14:47:00", "BV": 1.1762358}, {"O": 0.0008519, "H": 0.0008561, "L": 0.00085189, "C": 0.00085201, "V": 933.39169897, "T": "2017-11-10T14:48:00", "BV": 0.79754006}, {"O": 0.00085499, "H": 0.00085939, "L": 0.00085499, "C": 0.00085939, "V": 191.09732688, "T": "2017-11-10T14:49:00", "BV": 0.16404393}, {"O": 0.00085302, "H": 0.00086011, "L": 0.00085302, "C": 0.0008598, "V": 505.09049972, "T": "2017-11-10T14:50:00", "BV": 0.43412641}, {"O": 0.00086, "H": 0.000865, "L": 0.0008598, "C": 0.000865, "V": 1815.48772924, "T": "2017-11-10T14:51:00", "BV": 1.56337758}, {"O": 0.00086337, "H": 0.00086922, "L": 0.00086011, "C": 0.00086759, "V": 2641.23404072, "T": "2017-11-10T14:52:00", "BV": 2.29063432}, {"O": 0.0008607, "H": 0.00086759, "L": 0.00085794, "C": 0.00085979, "V": 2317.05735628, "T": "2017-11-10T14:53:00", "BV": 1.99804595}, {"O": 0.00085966, "H": 0.0008598, "L": 0.00085966, "C": 0.0008598, "V": 1556.19161176, "T": "2017-11-10T14:54:00", "BV": 1.3379709}, {"O": 0.00086, "H": 0.00086374, "L": 0.00086, "C": 0.00086374, "V": 183.23688136, "T": "2017-11-10T14:55:00", "BV": 0.15783215}, {"O": 0.00086374, "H": 0.00086374, "L": 0.00086, "C": 0.00086, "V": 822.21920229, "T": "2017-11-10T14:56:00", "BV": 0.70817059}, {"O": 0.00085966, "H": 0.00086, "L": 0.000851, "C": 0.000858, "V": 1927.08142391, "T": "2017-11-10T14:57:00", "BV": 1.647654}, {"O": 0.000856, "H": 0.00085601, "L": 0.00084658, "C": 0.00084658, "V": 5104.07960087, "T": "2017-11-10T14:58:00", "BV": 4.34002376}, {"O": 0.00084711, "H": 0.00085583, "L": 0.00084658, "C": 0.00084999, "V": 181.25246725, "T": "2017-11-10T14:59:00", "BV": 0.15396543}, {"O": 0.00084999, "H": 0.000851, "L": 0.00084711, "C": 0.00084999, "V": 1568.88552284, "T": "2017-11-10T15:00:00", "BV": 1.33371842}, {"O": 0.00084711, "H": 0.00084711, "L": 0.00084462, "C": 0.00084462, "V": 562.94851522, "T": "2017-11-10T15:01:00", "BV": 0.47597229}, {"O": 0.00084451, "H": 0.00084451, "L": 0.0008399, "C": 0.0008399, "V": 386.11124442, "T": "2017-11-10T15:02:00", "BV": 0.32495162}, {"O": 0.0008399, "H": 0.0008399, "L": 0.00083164, "C": 0.0008334, "V": 2652.34115335, "T": "2017-11-10T15:03:00", "BV": 2.21607007}, {"O": 0.00083153, "H": 0.00083499, "L": 0.00083, "C": 0.00083497, "V": 494.73844, "T": "2017-11-10T15:04:00", "BV": 0.41215444}, {"O": 0.000833, "H": 0.00083403, "L": 0.000833, "C": 0.000833, "V": 481.46693587, "T": "2017-11-10T15:05:00", "BV": 0.40106317}, {"O": 0.00083003, "H": 0.00083003, "L": 0.00083, "C": 0.00083, "V": 659.07924162, "T": "2017-11-10T15:06:00", "BV": 0.54703798}, {"O": 0.00083, "H": 0.00083001, "L": 0.00082993, "C": 0.00083, "V": 2172.45911661, "T": "2017-11-10T15:07:00", "BV": 1.80313021}, {"O": 0.00083, "H": 0.00083497, "L": 0.00083, "C": 0.00083497, "V": 42.26954657, "T": "2017-11-10T15:08:00", "BV": 0.03509363}, {"O": 0.00083497, "H": 0.00084389, "L": 0.0008305, "C": 0.00084389, "V": 1499.11298665, "T": "2017-11-10T15:09:00", "BV": 1.25908125}, {"O": 0.00083498, "H": 0.00083498, "L": 0.00083498, "C": 0.00083498, "V": 36.34916658, "T": "2017-11-10T15:10:00", "BV": 0.03035082}, {"O": 0.00083498, "H": 0.00083498, "L": 0.00083498, "C": 0.00083498, "V": 49.02906442, "T": "2017-11-10T15:11:00", "BV": 0.04093828}, {"O": 0.000835, "H": 0.000835, "L": 0.00083498, "C": 0.00083498, "V": 690.27517962, "T": "2017-11-10T15:12:00", "BV": 0.57637859}, {"O": 0.000835, "H": 0.000835, "L": 0.000835, "C": 0.000835, "V": 158.3198181, "T": "2017-11-10T15:13:00", "BV": 0.13219704}, {"O": 0.00083501, "H": 0.000839, "L": 0.00083501, "C": 0.00083501, "V": 153.23432926, "T": "2017-11-10T15:14:00", "BV": 0.12842724}, {"O": 0.000836, "H": 0.00084099, "L": 0.000836, "C": 0.00084099, "V": 569.13633924, "T": "2017-11-10T15:15:00", "BV": 0.47815126}, {"O": 0.00084318, "H": 0.00084492, "L": 0.00084318, "C": 0.00084492, "V": 851.21490933, "T": "2017-11-10T15:16:00", "BV": 0.7181126}, {"O": 0.00084496, "H": 0.00085429, "L": 0.00084496, "C": 0.00085387, "V": 3173.88190909, "T": "2017-11-10T15:17:00", "BV": 2.70560027}, {"O": 0.00084922, "H": 0.00085387, "L": 0.00084922, "C": 0.00085386, "V": 1189.76165073, "T": "2017-11-10T15:18:00", "BV": 1.01414347}, {"O": 0.00085176, "H": 0.00085386, "L": 0.00085176, "C": 0.00085386, "V": 114.50084112, "T": "2017-11-10T15:19:00", "BV": 0.09767317}, {"O": 0.00085386, "H": 0.00085386, "L": 0.00085176, "C": 0.00085176, "V": 233.53234415, "T": "2017-11-10T15:20:00", "BV": 0.19917936}, {"O": 0.00085385, "H": 0.00085385, "L": 0.00085175, "C": 0.00085175, "V": 404.55536188, "T": "2017-11-10T15:21:00", "BV": 0.34473771}, {"O": 0.00084965, "H": 0.00084965, "L": 0.000836, "C": 0.0008478, "V": 1979.08840716, "T": "2017-11-10T15:22:00", "BV": 1.6615388}, {"O": 0.00084545, "H": 0.000851, "L": 0.00084545, "C": 0.000851, "V": 15.58603185, "T": "2017-11-10T15:23:00", "BV": 0.0132224}, {"O": 0.00084588, "H": 0.00084997, "L": 0.00084588, "C": 0.00084997, "V": 6.48623532, "T": "2017-11-10T15:24:00", "BV": 0.0055102}, {"O": 0.00084002, "H": 0.00084989, "L": 0.00084, "C": 0.00084989, "V": 1614.43783953, "T": "2017-11-10T15:25:00", "BV": 1.35615119}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 562.52116004, "T": "2017-11-10T15:26:00", "BV": 0.47251773}, {"O": 0.00083772, "H": 0.00083772, "L": 0.00083771, "C": 0.00083772, "V": 226.3890222, "T": "2017-11-10T15:27:00", "BV": 0.18965009}, {"O": 0.00083771, "H": 0.00083772, "L": 0.00083771, "C": 0.00083771, "V": 307.08372374, "T": "2017-11-10T15:28:00", "BV": 0.2572471}, {"O": 0.00083772, "H": 0.00084499, "L": 0.00083771, "C": 0.00084498, "V": 301.06765539, "T": "2017-11-10T15:29:00", "BV": 0.25423973}, {"O": 0.00084498, "H": 0.00084498, "L": 0.00083801, "C": 0.00083801, "V": 30.82476996, "T": "2017-11-10T15:30:00", "BV": 0.02601145}, {"O": 0.00083801, "H": 0.00084487, "L": 0.00083801, "C": 0.00084487, "V": 153.5, "T": "2017-11-10T15:31:00", "BV": 0.12863865}, {"O": 0.00083802, "H": 0.00084487, "L": 0.00083802, "C": 0.00083802, "V": 117.09158879, "T": "2017-11-10T15:32:00", "BV": 0.09836085}, {"O": 0.00083804, "H": 0.00084472, "L": 0.00083804, "C": 0.00084472, "V": 314.16851159, "T": "2017-11-10T15:33:00", "BV": 0.26526183}, {"O": 0.0008449, "H": 0.00084498, "L": 0.0008449, "C": 0.00084498, "V": 358.06215656, "T": "2017-11-10T15:34:00", "BV": 0.30254698}, {"O": 0.000845, "H": 0.00084648, "L": 0.000845, "C": 0.00084648, "V": 3427.0294648, "T": "2017-11-10T15:35:00", "BV": 2.89653336}, {"O": 0.000845, "H": 0.00084648, "L": 0.000845, "C": 0.00084648, "V": 125.34837386, "T": "2017-11-10T15:36:00", "BV": 0.10597057}, {"O": 0.00084648, "H": 0.00084973, "L": 0.00084648, "C": 0.00084973, "V": 220.99227541, "T": "2017-11-10T15:37:00", "BV": 0.18772766}, {"O": 0.00084664, "H": 0.00084973, "L": 0.00084664, "C": 0.00084973, "V": 676.15910577, "T": "2017-11-10T15:38:00", "BV": 0.57454339}, {"O": 0.00084973, "H": 0.00085969, "L": 0.00084973, "C": 0.000851, "V": 3324.84945771, "T": "2017-11-10T15:39:00", "BV": 2.83008869}, {"O": 0.0008594, "H": 0.00085999, "L": 0.00085729, "C": 0.0008594, "V": 1024.78801167, "T": "2017-11-10T15:40:00", "BV": 0.87955329}, {"O": 0.000858, "H": 0.0008585, "L": 0.000858, "C": 0.0008585, "V": 115.11282934, "T": "2017-11-10T15:41:00", "BV": 0.09881786}, {"O": 0.0008585, "H": 0.000859, "L": 0.000858, "C": 0.000858, "V": 177.99460491, "T": "2017-11-10T15:42:00", "BV": 0.15283144}, {"O": 0.000858, "H": 0.0008585, "L": 0.00085761, "C": 0.00085761, "V": 53.89444929, "T": "2017-11-10T15:43:00", "BV": 0.04624021}, {"O": 0.000858, "H": 0.000858, "L": 0.00085729, "C": 0.0008573, "V": 1877.91410097, "T": "2017-11-10T15:44:00", "BV": 1.61045296}, {"O": 0.00085761, "H": 0.0008585, "L": 0.00085761, "C": 0.0008585, "V": 705.90403832, "T": "2017-11-10T15:45:00", "BV": 0.60548917}, {"O": 0.0008585, "H": 0.0008585, "L": 0.000858, "C": 0.000858, "V": 9.24473149, "T": "2017-11-10T15:46:00", "BV": 0.0079351}, {"O": 0.0008585, "H": 0.000859, "L": 0.0008585, "C": 0.0008585, "V": 285.35435124, "T": "2017-11-10T15:47:00", "BV": 0.24509374}, {"O": 0.0008585, "H": 0.000859, "L": 0.00085761, "C": 0.00085761, "V": 834.8, "T": "2017-11-10T15:48:00", "BV": 0.71653535}, {"O": 0.00085875, "H": 0.00085875, "L": 0.0008585, "C": 0.0008585, "V": 290.90740343, "T": "2017-11-10T15:49:00", "BV": 0.2497881}, {"O": 0.00085899, "H": 0.000859, "L": 0.00085899, "C": 0.000859, "V": 178.36543016, "T": "2017-11-10T15:50:00", "BV": 0.1532141}, {"O": 0.000859, "H": 0.000859, "L": 0.0008587, "C": 0.0008587, "V": 1047.15750083, "T": "2017-11-10T15:51:00", "BV": 0.89942419}, {"O": 0.0008587, "H": 0.000859, "L": 0.000858, "C": 0.000859, "V": 257.18238568, "T": "2017-11-10T15:52:00", "BV": 0.22085797}, {"O": 0.0008594, "H": 0.0008594, "L": 0.0008594, "C": 0.0008594, "V": 102.17570745, "T": "2017-11-10T15:53:00", "BV": 0.08780979}, {"O": 0.0008594, "H": 0.0008594, "L": 0.000859, "C": 0.000859, "V": 181.30288425, "T": "2017-11-10T15:54:00", "BV": 0.15576623}, {"O": 0.0008594, "H": 0.00086, "L": 0.0008594, "C": 0.00086, "V": 171.78579486, "T": "2017-11-10T15:55:00", "BV": 0.14766046}, {"O": 0.00085977, "H": 0.00086, "L": 0.00085977, "C": 0.00085977, "V": 211.35076389, "T": "2017-11-10T15:56:00", "BV": 0.18171532}, {"O": 0.00086, "H": 0.00086285, "L": 0.00086, "C": 0.00086285, "V": 583.98288083, "T": "2017-11-10T15:57:00", "BV": 0.50349987}, {"O": 0.00086072, "H": 0.00086072, "L": 0.00085978, "C": 0.00085999, "V": 970.5219289, "T": "2017-11-10T15:58:00", "BV": 0.83460291}, {"O": 0.00085977, "H": 0.00085977, "L": 0.00085729, "C": 0.00085729, "V": 3053.98955502, "T": "2017-11-10T15:59:00", "BV": 2.62002961}, {"O": 0.00085729, "H": 0.00085729, "L": 0.00085342, "C": 0.00085342, "V": 390.36036653, "T": "2017-11-10T16:00:00", "BV": 0.33440772}, {"O": 0.00085342, "H": 0.00085342, "L": 0.00085342, "C": 0.00085342, "V": 91.68413836, "T": "2017-11-10T16:01:00", "BV": 0.07824507}, {"O": 0.00085342, "H": 0.00085342, "L": 0.00085342, "C": 0.00085342, "V": 310.0, "T": "2017-11-10T16:02:00", "BV": 0.26456019}, {"O": 0.00085342, "H": 0.0008597, "L": 0.00085333, "C": 0.00085333, "V": 773.16662527, "T": "2017-11-10T16:03:00", "BV": 0.66039234}, {"O": 0.0008511, "H": 0.0008595, "L": 0.0008511, "C": 0.0008595, "V": 611.72146081, "T": "2017-11-10T16:04:00", "BV": 0.52567649}, {"O": 0.0008595, "H": 0.0008595, "L": 0.0008511, "C": 0.0008511, "V": 279.89185319, "T": "2017-11-10T16:05:00", "BV": 0.23835807}, {"O": 0.00085, "H": 0.0008511, "L": 0.00085, "C": 0.0008511, "V": 403.41568343, "T": "2017-11-10T16:06:00", "BV": 0.34332681}, {"O": 0.0008502, "H": 0.0008502, "L": 0.00084905, "C": 0.00085, "V": 590.95856474, "T": "2017-11-10T16:07:00", "BV": 0.50222856}, {"O": 0.00084973, "H": 0.00085, "L": 0.00084659, "C": 0.000847, "V": 3371.28838734, "T": "2017-11-10T16:08:00", "BV": 2.85538518}, {"O": 0.000847, "H": 0.00086, "L": 0.000847, "C": 0.00084702, "V": 3828.30760172, "T": "2017-11-10T16:09:00", "BV": 3.2593355}, {"O": 0.00085976, "H": 0.00085976, "L": 0.00085972, "C": 0.00085972, "V": 1.95785018, "T": "2017-11-10T16:10:00", "BV": 0.00168322}, {"O": 0.00085898, "H": 0.00085898, "L": 0.000847, "C": 0.000858, "V": 3061.44946359, "T": "2017-11-10T16:11:00", "BV": 2.60254432}, {"O": 0.00085799, "H": 0.000858, "L": 0.00085799, "C": 0.00085799, "V": 171.65308331, "T": "2017-11-10T16:12:00", "BV": 0.14727662}, {"O": 0.000858, "H": 0.000858, "L": 0.00085799, "C": 0.00085799, "V": 177.79810292, "T": "2017-11-10T16:13:00", "BV": 0.15255065}, {"O": 0.000858, "H": 0.000858, "L": 0.000858, "C": 0.000858, "V": 1.0, "T": "2017-11-10T16:14:00", "BV": 0.000858}, {"O": 0.000858, "H": 0.000858, "L": 0.00085799, "C": 0.00085799, "V": 41.16550116, "T": "2017-11-10T16:15:00", "BV": 0.03531959}, {"O": 0.000858, "H": 0.000858, "L": 0.000858, "C": 0.000858, "V": 7.04, "T": "2017-11-10T16:16:00", "BV": 0.00604032}, {"O": 0.000858, "H": 0.000858, "L": 0.000858, "C": 0.000858, "V": 114.03146023, "T": "2017-11-10T16:17:00", "BV": 0.09783898}, {"O": 0.000858, "H": 0.000865, "L": 0.00085799, "C": 0.000858, "V": 7784.38548109, "T": "2017-11-10T16:18:00", "BV": 6.69490143}, {"O": 0.000858, "H": 0.000858, "L": 0.00085799, "C": 0.000858, "V": 188.1878563, "T": "2017-11-10T16:19:00", "BV": 0.16146512}, {"O": 0.000858, "H": 0.000858, "L": 0.000858, "C": 0.000858, "V": 170.62332786, "T": "2017-11-10T16:20:00", "BV": 0.1463948}, {"O": 0.000858, "H": 0.00086499, "L": 0.00085149, "C": 0.00086499, "V": 3531.30862208, "T": "2017-11-10T16:21:00", "BV": 3.02432065}, {"O": 0.00086068, "H": 0.00086497, "L": 0.00086068, "C": 0.00086478, "V": 21.88920791, "T": "2017-11-10T16:22:00", "BV": 0.01889362}, {"O": 0.00086474, "H": 0.00086474, "L": 0.00086474, "C": 0.00086474, "V": 5.0, "T": "2017-11-10T16:23:00", "BV": 0.0043237}, {"O": 0.00085805, "H": 0.00085805, "L": 0.0008525, "C": 0.00085257, "V": 79.74215224, "T": "2017-11-10T16:24:00", "BV": 0.0680047}, {"O": 0.0008575, "H": 0.00086497, "L": 0.0008575, "C": 0.00086497, "V": 1175.04271536, "T": "2017-11-10T16:25:00", "BV": 1.01362287}, {"O": 0.00086483, "H": 0.000865, "L": 0.00086483, "C": 0.000865, "V": 39.49571152, "T": "2017-11-10T16:26:00", "BV": 0.03416235}, {"O": 0.000865, "H": 0.000865, "L": 0.00086483, "C": 0.00086483, "V": 99.64851039, "T": "2017-11-10T16:27:00", "BV": 0.08618836}, {"O": 0.0008648, "H": 0.00086483, "L": 0.0008525, "C": 0.00085253, "V": 624.86564346, "T": "2017-11-10T16:28:00", "BV": 0.53799653}, {"O": 0.00085253, "H": 0.00085253, "L": 0.00085251, "C": 0.00085253, "V": 313.15008933, "T": "2017-11-10T16:29:00", "BV": 0.26696583}, {"O": 0.00085251, "H": 0.00085253, "L": 0.00085251, "C": 0.00085253, "V": 66.11816741, "T": "2017-11-10T16:30:00", "BV": 0.05636705}, {"O": 0.00085253, "H": 0.00085253, "L": 0.00085253, "C": 0.00085253, "V": 289.22324879, "T": "2017-11-10T16:31:00", "BV": 0.24657147}, {"O": 0.00085253, "H": 0.00085253, "L": 0.00085253, "C": 0.00085253, "V": 44.508643, "T": "2017-11-10T16:32:00", "BV": 0.03794493}, {"O": 0.00085252, "H": 0.00085252, "L": 0.00085252, "C": 0.00085252, "V": 87.35385031, "T": "2017-11-10T16:33:00", "BV": 0.07447089}, {"O": 0.00085253, "H": 0.00085253, "L": 0.00085252, "C": 0.00085252, "V": 255.74209524, "T": "2017-11-10T16:34:00", "BV": 0.21802698}, {"O": 0.00085251, "H": 0.00085253, "L": 0.0008525, "C": 0.00085253, "V": 1750.3883362, "T": "2017-11-10T16:35:00", "BV": 1.49223457}, {"O": 0.00085253, "H": 0.00085253, "L": 0.00085251, "C": 0.00085253, "V": 230.62847504, "T": "2017-11-10T16:36:00", "BV": 0.19661618}, {"O": 0.00085253, "H": 0.00085253, "L": 0.00085251, "C": 0.00085251, "V": 4.74103862, "T": "2017-11-10T16:37:00", "BV": 0.00404179}, {"O": 0.00085253, "H": 0.00085681, "L": 0.00085253, "C": 0.00085681, "V": 163.84741975, "T": "2017-11-10T16:38:00", "BV": 0.13970431}, {"O": 0.00085681, "H": 0.00086292, "L": 0.00085681, "C": 0.000858, "V": 143.92790718, "T": "2017-11-10T16:39:00", "BV": 0.12354876}, {"O": 0.0008622, "H": 0.0008648, "L": 0.00085251, "C": 0.00086479, "V": 627.20688118, "T": "2017-11-10T16:40:00", "BV": 0.54158364}, {"O": 0.00086477, "H": 0.00086477, "L": 0.00086266, "C": 0.00086477, "V": 217.93475136, "T": "2017-11-10T16:41:00", "BV": 0.18816504}, {"O": 0.00086477, "H": 0.000865, "L": 0.00086477, "C": 0.000865, "V": 1189.8497869, "T": "2017-11-10T16:42:00", "BV": 1.02911175}, {"O": 0.00086477, "H": 0.0008649, "L": 0.000863, "C": 0.000863, "V": 126.34921774, "T": "2017-11-10T16:43:00", "BV": 0.10917874}, {"O": 0.000863, "H": 0.000863, "L": 0.000863, "C": 0.000863, "V": 47.1, "T": "2017-11-10T16:44:00", "BV": 0.0406473}, {"O": 0.000863, "H": 0.0008649, "L": 0.000863, "C": 0.0008649, "V": 465.16394423, "T": "2017-11-10T16:45:00", "BV": 0.40230127}, {"O": 0.00086495, "H": 0.000865, "L": 0.00086495, "C": 0.000865, "V": 1161.64498209, "T": "2017-11-10T16:46:00", "BV": 1.00480083}, {"O": 0.0008638, "H": 0.0008638, "L": 0.0008638, "C": 0.0008638, "V": 21.52241835, "T": "2017-11-10T16:47:00", "BV": 0.01859105}, {"O": 0.0008638, "H": 0.0008638, "L": 0.0008638, "C": 0.0008638, "V": 32.10433799, "T": "2017-11-10T16:48:00", "BV": 0.02773172}, {"O": 0.000865, "H": 0.000865, "L": 0.0008638, "C": 0.000865, "V": 267.48151254, "T": "2017-11-10T16:49:00", "BV": 0.23136616}, {"O": 0.000865, "H": 0.000865, "L": 0.0008638, "C": 0.00086381, "V": 107.77371963, "T": "2017-11-10T16:50:00", "BV": 0.09309587}, {"O": 0.0008638, "H": 0.00086381, "L": 0.0008638, "C": 0.0008638, "V": 336.64602313, "T": "2017-11-10T16:51:00", "BV": 0.29079584}, {"O": 0.0008638, "H": 0.0008638, "L": 0.00086266, "C": 0.00086266, "V": 602.2092531, "T": "2017-11-10T16:52:00", "BV": 0.51970636}, {"O": 0.000862, "H": 0.00086266, "L": 0.000855, "C": 0.000855, "V": 127.52500743, "T": "2017-11-10T16:53:00", "BV": 0.1099634}, {"O": 0.000855, "H": 0.000858, "L": 0.00085173, "C": 0.00085173, "V": 1309.24400337, "T": "2017-11-10T16:54:00", "BV": 1.11651023}, {"O": 0.00085173, "H": 0.00085799, "L": 0.00085173, "C": 0.00085799, "V": 87.88811398, "T": "2017-11-10T16:55:00", "BV": 0.07496853}, {"O": 0.00085799, "H": 0.000858, "L": 0.00085799, "C": 0.000858, "V": 82.82485277, "T": "2017-11-10T16:56:00", "BV": 0.07106323}, {"O": 0.000858, "H": 0.000858, "L": 0.000858, "C": 0.000858, "V": 86.04020979, "T": "2017-11-10T16:57:00", "BV": 0.07382248}, {"O": 0.000858, "H": 0.00086266, "L": 0.000858, "C": 0.00086266, "V": 1097.61667711, "T": "2017-11-10T16:58:00", "BV": 0.94179344}, {"O": 0.000858, "H": 0.000858, "L": 0.000858, "C": 0.000858, "V": 0.65, "T": "2017-11-10T16:59:00", "BV": 0.0005577}, {"O": 0.0008585, "H": 0.00086266, "L": 0.000858, "C": 0.00086266, "V": 306.75800348, "T": "2017-11-10T17:01:00", "BV": 0.26353527}, {"O": 0.00086266, "H": 0.00086266, "L": 0.00086266, "C": 0.00086266, "V": 16.91573418, "T": "2017-11-10T17:02:00", "BV": 0.01459252}, {"O": 0.00086266, "H": 0.00086266, "L": 0.0008522, "C": 0.00086266, "V": 833.85114352, "T": "2017-11-10T17:04:00", "BV": 0.71242278}, {"O": 0.00085299, "H": 0.00086266, "L": 0.00085299, "C": 0.00086266, "V": 80.73276826, "T": "2017-11-10T17:05:00", "BV": 0.06898736}, {"O": 0.0008625, "H": 0.00086258, "L": 0.00085401, "C": 0.00085401, "V": 224.38561538, "T": "2017-11-10T17:06:00", "BV": 0.19185121}, {"O": 0.00085409, "H": 0.00086266, "L": 0.00085409, "C": 0.00086266, "V": 201.06876627, "T": "2017-11-10T17:08:00", "BV": 0.17343993}, {"O": 0.00085508, "H": 0.00085705, "L": 0.00085507, "C": 0.00085705, "V": 701.6441296, "T": "2017-11-10T17:09:00", "BV": 0.60000509}, {"O": 0.00086257, "H": 0.00086258, "L": 0.00086257, "C": 0.00086258, "V": 103.52399753, "T": "2017-11-10T17:10:00", "BV": 0.08929765}, {"O": 0.0008625, "H": 0.0008625, "L": 0.000854, "C": 0.00085438, "V": 1165.62167131, "T": "2017-11-10T17:11:00", "BV": 0.99577106}, {"O": 0.00085439, "H": 0.00085439, "L": 0.00085439, "C": 0.00085439, "V": 38.24132886, "T": "2017-11-10T17:12:00", "BV": 0.032673}, {"O": 0.00085439, "H": 0.00085439, "L": 0.00085439, "C": 0.00085439, "V": 7.73122492, "T": "2017-11-10T17:13:00", "BV": 0.00660548}, {"O": 0.000855, "H": 0.0008615, "L": 0.000855, "C": 0.00086141, "V": 305.16088738, "T": "2017-11-10T17:15:00", "BV": 0.26224599}, {"O": 0.0008624, "H": 0.00086242, "L": 0.0008624, "C": 0.00086242, "V": 157.58056241, "T": "2017-11-10T17:16:00", "BV": 0.13589928}, {"O": 0.00086141, "H": 0.00086195, "L": 0.0008544, "C": 0.0008544, "V": 32.39663729, "T": "2017-11-10T17:17:00", "BV": 0.02770983}, {"O": 0.00086187, "H": 0.00086187, "L": 0.00086187, "C": 0.00086187, "V": 11.16026778, "T": "2017-11-10T17:19:00", "BV": 0.00961869}, {"O": 0.0008544, "H": 0.0008544, "L": 0.0008544, "C": 0.0008544, "V": 392.76873589, "T": "2017-11-10T17:20:00", "BV": 0.3355816}, {"O": 0.0008544, "H": 0.0008544, "L": 0.00085439, "C": 0.0008544, "V": 721.05554642, "T": "2017-11-10T17:21:00", "BV": 0.61606907}, {"O": 0.00085441, "H": 0.00086563, "L": 0.00085441, "C": 0.00085447, "V": 1472.23404668, "T": "2017-11-10T17:22:00", "BV": 1.26473051}, {"O": 0.00085447, "H": 0.00085447, "L": 0.0008544, "C": 0.00085447, "V": 289.54771413, "T": "2017-11-10T17:23:00", "BV": 0.24740237}, {"O": 0.0008545, "H": 0.0008545, "L": 0.00085449, "C": 0.00085449, "V": 531.08511569, "T": "2017-11-10T17:25:00", "BV": 0.45380913}, {"O": 0.00085449, "H": 0.00085449, "L": 0.00085438, "C": 0.00085449, "V": 89.94886795, "T": "2017-11-10T17:26:00", "BV": 0.07685819}, {"O": 0.00085438, "H": 0.00085438, "L": 0.00085438, "C": 0.00085438, "V": 250.92055287, "T": "2017-11-10T17:27:00", "BV": 0.2143815}, {"O": 0.00085438, "H": 0.00085438, "L": 0.00085438, "C": 0.00085438, "V": 5.0, "T": "2017-11-10T17:28:00", "BV": 0.0042719}, {"O": 0.00085449, "H": 0.00085449, "L": 0.00085438, "C": 0.00085438, "V": 8.76863912, "T": "2017-11-10T17:29:00", "BV": 0.00749231}, {"O": 0.00085449, "H": 0.00085449, "L": 0.00085449, "C": 0.00085449, "V": 3.04435329, "T": "2017-11-10T17:30:00", "BV": 0.00260136}, {"O": 0.00085787, "H": 0.00085787, "L": 0.00085449, "C": 0.00085449, "V": 98.1184103, "T": "2017-11-10T17:31:00", "BV": 0.08384513}, {"O": 0.00085438, "H": 0.00085448, "L": 0.00085438, "C": 0.00085448, "V": 135.3124646, "T": "2017-11-10T17:32:00", "BV": 0.1156083}, {"O": 0.00085787, "H": 0.00085787, "L": 0.00085787, "C": 0.00085787, "V": 64.591399, "T": "2017-11-10T17:33:00", "BV": 0.05541101}, {"O": 0.00085787, "H": 0.00085787, "L": 0.00085787, "C": 0.00085787, "V": 50.0, "T": "2017-11-10T17:34:00", "BV": 0.0428935}, {"O": 0.00086222, "H": 0.00086222, "L": 0.00085787, "C": 0.00085787, "V": 97.80587503, "T": "2017-11-10T17:35:00", "BV": 0.08395563}, {"O": 0.00086213, "H": 0.00086213, "L": 0.00085787, "C": 0.00085787, "V": 521.9321955, "T": "2017-11-10T17:36:00", "BV": 0.44783515}, {"O": 0.00085787, "H": 0.00085787, "L": 0.00085787, "C": 0.00085787, "V": 1633.00400145, "T": "2017-11-10T17:37:00", "BV": 1.40090513}, {"O": 0.00086222, "H": 0.00086222, "L": 0.00086222, "C": 0.00086222, "V": 20.0, "T": "2017-11-10T17:38:00", "BV": 0.0172444}, {"O": 0.0008579, "H": 0.0008579, "L": 0.0008579, "C": 0.0008579, "V": 1430.2, "T": "2017-11-10T17:39:00", "BV": 1.22696857}, {"O": 0.00085889, "H": 0.00085889, "L": 0.00085789, "C": 0.0008579, "V": 7445.57361866, "T": "2017-11-10T17:40:00", "BV": 6.3948429}, {"O": 0.00085615, "H": 0.0008579, "L": 0.00085615, "C": 0.00085615, "V": 77.12289364, "T": "2017-11-10T17:41:00", "BV": 0.0660851}, {"O": 0.0008579, "H": 0.0008579, "L": 0.0008579, "C": 0.0008579, "V": 1.12835284, "T": "2017-11-10T17:42:00", "BV": 0.00096801}, {"O": 0.0008579, "H": 0.0008579, "L": 0.0008579, "C": 0.0008579, "V": 19.18912574, "T": "2017-11-10T17:43:00", "BV": 0.01646235}, {"O": 0.0008579, "H": 0.0008579, "L": 0.0008579, "C": 0.0008579, "V": 689.22522514, "T": "2017-11-10T17:44:00", "BV": 0.59128631}, {"O": 0.0008565, "H": 0.0008565, "L": 0.00085615, "C": 0.00085616, "V": 115.19030066, "T": "2017-11-10T17:45:00", "BV": 0.09863912}, {"O": 0.00085616, "H": 0.00085616, "L": 0.00085616, "C": 0.00085616, "V": 43.36039245, "T": "2017-11-10T17:46:00", "BV": 0.03712343}, {"O": 0.00085615, "H": 0.00085615, "L": 0.00085615, "C": 0.00085615, "V": 255.44613122, "T": "2017-11-10T17:47:00", "BV": 0.21870019}, {"O": 0.000856, "H": 0.00085615, "L": 0.000856, "C": 0.00085615, "V": 458.43662267, "T": "2017-11-10T17:48:00", "BV": 0.39248991}, {"O": 0.000856, "H": 0.000856, "L": 0.00085577, "C": 0.00085577, "V": 10.58411215, "T": "2017-11-10T17:49:00", "BV": 0.0090577}, {"O": 0.00085575, "H": 0.00085575, "L": 0.00085438, "C": 0.00085438, "V": 84.21619154, "T": "2017-11-10T17:50:00", "BV": 0.07197528}, {"O": 0.00085575, "H": 0.00085575, "L": 0.000854, "C": 0.000854, "V": 318.1308412, "T": "2017-11-10T17:51:00", "BV": 0.27182728}, {"O": 0.000853, "H": 0.000853, "L": 0.000853, "C": 0.000853, "V": 439.532993, "T": "2017-11-10T17:52:00", "BV": 0.37492163}, {"O": 0.00085302, "H": 0.00085555, "L": 0.00085302, "C": 0.00085555, "V": 123.63025538, "T": "2017-11-10T17:54:00", "BV": 0.10547765}, {"O": 0.00085455, "H": 0.00085455, "L": 0.00085302, "C": 0.00085302, "V": 15.18184118, "T": "2017-11-10T17:55:00", "BV": 0.01295347}, {"O": 0.00085302, "H": 0.0008559, "L": 0.00085302, "C": 0.0008559, "V": 101.87315673, "T": "2017-11-10T17:56:00", "BV": 0.08703008}, {"O": 0.0008559, "H": 0.0008559, "L": 0.0008559, "C": 0.0008559, "V": 10.0, "T": "2017-11-10T17:57:00", "BV": 0.008559}, {"O": 0.00085455, "H": 0.00085496, "L": 0.00085301, "C": 0.00085496, "V": 1187.96903824, "T": "2017-11-10T17:59:00", "BV": 1.01544228}, {"O": 0.00085301, "H": 0.00085301, "L": 0.000853, "C": 0.000853, "V": 846.93489215, "T": "2017-11-10T18:00:00", "BV": 0.72243605}, {"O": 0.000853, "H": 0.000853, "L": 0.000853, "C": 0.000853, "V": 79.86634748, "T": "2017-11-10T18:01:00", "BV": 0.06812598}, {"O": 0.00085496, "H": 0.00085496, "L": 0.000853, "C": 0.00085496, "V": 4.83905543, "T": "2017-11-10T18:02:00", "BV": 0.00413022}, {"O": 0.00085496, "H": 0.00085496, "L": 0.000853, "C": 0.000853, "V": 13.31984958, "T": "2017-11-10T18:03:00", "BV": 0.01138563}, {"O": 0.00085496, "H": 0.0008559, "L": 0.00085496, "C": 0.0008559, "V": 440.70101647, "T": "2017-11-10T18:04:00", "BV": 0.37687466}, {"O": 0.0008559, "H": 0.000856, "L": 0.0008559, "C": 0.0008559, "V": 136.36461367, "T": "2017-11-10T18:05:00", "BV": 0.11671529}, {"O": 0.0008559, "H": 0.0008559, "L": 0.000853, "C": 0.00085305, "V": 256.17227797, "T": "2017-11-10T18:06:00", "BV": 0.21901703}, {"O": 0.000856, "H": 0.00085807, "L": 0.000856, "C": 0.00085807, "V": 611.95778088, "T": "2017-11-10T18:08:00", "BV": 0.52460873}, {"O": 0.00086, "H": 0.00086213, "L": 0.00086, "C": 0.00086213, "V": 55.85980034, "T": "2017-11-10T18:09:00", "BV": 0.0480732}, {"O": 0.0008589, "H": 0.00086518, "L": 0.0008589, "C": 0.00086518, "V": 698.16413466, "T": "2017-11-10T18:10:00", "BV": 0.60267824}, {"O": 0.00086519, "H": 0.00086519, "L": 0.00086519, "C": 0.00086519, "V": 500.0, "T": "2017-11-10T18:11:00", "BV": 0.43259496}, {"O": 0.00086222, "H": 0.00086543, "L": 0.00086222, "C": 0.00086517, "V": 596.8402032, "T": "2017-11-10T18:12:00", "BV": 0.51616485}, {"O": 0.0008592, "H": 0.00086543, "L": 0.0008592, "C": 0.00086517, "V": 399.19419326, "T": "2017-11-10T18:13:00", "BV": 0.34521807}, {"O": 0.00086366, "H": 0.000864, "L": 0.00086312, "C": 0.00086312, "V": 122.21711325, "T": "2017-11-10T18:14:00", "BV": 0.10550856}, {"O": 0.00086312, "H": 0.00086564, "L": 0.000863, "C": 0.00086564, "V": 443.09729942, "T": "2017-11-10T18:15:00", "BV": 0.38294329}, {"O": 0.00086565, "H": 0.00086625, "L": 0.0008592, "C": 0.0008592, "V": 1201.11564799, "T": "2017-11-10T18:16:00", "BV": 1.03365629}, {"O": 0.00086002, "H": 0.00086002, "L": 0.00086002, "C": 0.00086002, "V": 325.06817679, "T": "2017-11-10T18:17:00", "BV": 0.27956513}, {"O": 0.00086025, "H": 0.00086642, "L": 0.00086025, "C": 0.00086037, "V": 193.51164481, "T": "2017-11-10T18:18:00", "BV": 0.16651021}, {"O": 0.00086638, "H": 0.00086642, "L": 0.00086, "C": 0.00086, "V": 2958.92967784, "T": "2017-11-10T18:19:00", "BV": 2.55322578}, {"O": 0.00086, "H": 0.00086, "L": 0.00085921, "C": 0.00086, "V": 456.40372788, "T": "2017-11-10T18:20:00", "BV": 0.3924841}, {"O": 0.00085999, "H": 0.00085999, "L": 0.00085921, "C": 0.00085921, "V": 269.39090782, "T": "2017-11-10T18:21:00", "BV": 0.23166343}, {"O": 0.0008595, "H": 0.0008595, "L": 0.00085708, "C": 0.00085708, "V": 247.74217168, "T": "2017-11-10T18:22:00", "BV": 0.21286537}, {"O": 0.00085705, "H": 0.00086, "L": 0.00085705, "C": 0.00085706, "V": 369.53337604, "T": "2017-11-10T18:23:00", "BV": 0.3171108}, {"O": 0.00085705, "H": 0.00085706, "L": 0.00085565, "C": 0.00085706, "V": 180.35103088, "T": "2017-11-10T18:24:00", "BV": 0.15453828}, {"O": 0.00085559, "H": 0.00085559, "L": 0.00085532, "C": 0.00085532, "V": 163.97443891, "T": "2017-11-10T18:25:00", "BV": 0.140252}, {"O": 0.00085532, "H": 0.000857, "L": 0.00085532, "C": 0.000857, "V": 1026.09404348, "T": "2017-11-10T18:26:00", "BV": 0.87815378}, {"O": 0.00085605, "H": 0.00085999, "L": 0.00085532, "C": 0.00085532, "V": 655.76696055, "T": "2017-11-10T18:27:00", "BV": 0.56329591}, {"O": 0.00085999, "H": 0.000866, "L": 0.00085338, "C": 0.00085905, "V": 158.42224295, "T": "2017-11-10T18:28:00", "BV": 0.13629746}, {"O": 0.00086118, "H": 0.00086502, "L": 0.00085356, "C": 0.00086288, "V": 149.54490519, "T": "2017-11-10T18:29:00", "BV": 0.12929026}, {"O": 0.00086502, "H": 0.000866, "L": 0.00085358, "C": 0.00085374, "V": 2194.38192817, "T": "2017-11-10T18:30:00", "BV": 1.88974164}, {"O": 0.00085374, "H": 0.0008556, "L": 0.00085301, "C": 0.0008556, "V": 681.64059957, "T": "2017-11-10T18:31:00", "BV": 0.58276783}, {"O": 0.00085331, "H": 0.000854, "L": 0.000853, "C": 0.000854, "V": 1455.60121035, "T": "2017-11-10T18:32:00", "BV": 1.24246225}, {"O": 0.00085651, "H": 0.00085651, "L": 0.0008506, "C": 0.0008506, "V": 2106.10778227, "T": "2017-11-10T18:33:00", "BV": 1.79642005}, {"O": 0.00085301, "H": 0.00085643, "L": 0.00084817, "C": 0.00085643, "V": 1980.38640863, "T": "2017-11-10T18:34:00", "BV": 1.68274098}, {"O": 0.00085482, "H": 0.00085588, "L": 0.00085269, "C": 0.00085269, "V": 10.58637957, "T": "2017-11-10T18:35:00", "BV": 0.00905309}, {"O": 0.00085269, "H": 0.00085269, "L": 0.00084797, "C": 0.000848, "V": 85.60818176, "T": "2017-11-10T18:36:00", "BV": 0.07260592}, {"O": 0.000847, "H": 0.00084817, "L": 0.000847, "C": 0.000847, "V": 96.87953186, "T": "2017-11-10T18:37:00", "BV": 0.08208011}, {"O": 0.000847, "H": 0.000848, "L": 0.00084661, "C": 0.00084707, "V": 688.78355017, "T": "2017-11-10T18:38:00", "BV": 0.58327092}, {"O": 0.00084707, "H": 0.00084707, "L": 0.00084661, "C": 0.00084661, "V": 1557.64960315, "T": "2017-11-10T18:39:00", "BV": 1.3188868}, {"O": 0.00084661, "H": 0.00084662, "L": 0.00084659, "C": 0.00084659, "V": 1138.20035639, "T": "2017-11-10T18:40:00", "BV": 0.9636014}, {"O": 0.00084659, "H": 0.00084661, "L": 0.0008451, "C": 0.00084661, "V": 802.2631639, "T": "2017-11-10T18:41:00", "BV": 0.67918006}, {"O": 0.0008451, "H": 0.00084661, "L": 0.00084488, "C": 0.00084488, "V": 1362.12954321, "T": "2017-11-10T18:42:00", "BV": 1.15195444}, {"O": 0.00084488, "H": 0.00084488, "L": 0.00084476, "C": 0.00084476, "V": 131.68527115, "T": "2017-11-10T18:43:00", "BV": 0.11125659}, {"O": 0.00084467, "H": 0.00084467, "L": 0.00084, "C": 0.0008445, "V": 1041.43485704, "T": "2017-11-10T18:44:00", "BV": 0.87585188}, {"O": 0.0008401, "H": 0.00084444, "L": 0.0008401, "C": 0.0008401, "V": 1979.9635502, "T": "2017-11-10T18:45:00", "BV": 1.66469185}, {"O": 0.00084444, "H": 0.00084444, "L": 0.00083935, "C": 0.00083935, "V": 1961.84894751, "T": "2017-11-10T18:46:00", "BV": 1.6483581}, {"O": 0.00083935, "H": 0.00083935, "L": 0.0008389, "C": 0.0008389, "V": 113.39973563, "T": "2017-11-10T18:47:00", "BV": 0.09513262}, {"O": 0.0008389, "H": 0.0008389, "L": 0.00083833, "C": 0.00083833, "V": 22.8414981, "T": "2017-11-10T18:48:00", "BV": 0.01915647}, {"O": 0.00083834, "H": 0.00084, "L": 0.00083806, "C": 0.00084, "V": 1430.22179864, "T": "2017-11-10T18:49:00", "BV": 1.20104383}, {"O": 0.0008383, "H": 0.0008383, "L": 0.00083804, "C": 0.00083806, "V": 83.01324599, "T": "2017-11-10T18:50:00", "BV": 0.0695688}, {"O": 0.00083804, "H": 0.00083804, "L": 0.00083703, "C": 0.00083703, "V": 804.37415273, "T": "2017-11-10T18:51:00", "BV": 0.67403171}, {"O": 0.00083703, "H": 0.00083703, "L": 0.00083498, "C": 0.00083498, "V": 1554.42789179, "T": "2017-11-10T18:52:00", "BV": 1.29799817}, {"O": 0.000835, "H": 0.00083703, "L": 0.000835, "C": 0.000835, "V": 4587.2114717, "T": "2017-11-10T18:53:00", "BV": 3.83217425}, {"O": 0.000837, "H": 0.0008377, "L": 0.000835, "C": 0.000835, "V": 1362.33214999, "T": "2017-11-10T18:54:00", "BV": 1.14036472}, {"O": 0.000835, "H": 0.00083953, "L": 0.000835, "C": 0.00083601, "V": 698.91458216, "T": "2017-11-10T18:55:00", "BV": 0.58433975}, {"O": 0.00083748, "H": 0.00083952, "L": 0.00083601, "C": 0.00083951, "V": 444.85333701, "T": "2017-11-10T18:56:00", "BV": 0.37197222}, {"O": 0.00083601, "H": 0.00083951, "L": 0.00083501, "C": 0.00083501, "V": 2055.93732864, "T": "2017-11-10T18:57:00", "BV": 1.71864466}, {"O": 0.00083501, "H": 0.00083941, "L": 0.00083501, "C": 0.00083503, "V": 1189.35922046, "T": "2017-11-10T18:58:00", "BV": 0.99366609}, {"O": 0.00083503, "H": 0.00084, "L": 0.00083502, "C": 0.00083502, "V": 3453.82671034, "T": "2017-11-10T18:59:00", "BV": 2.89335499}, {"O": 0.00083503, "H": 0.0008393, "L": 0.00083502, "C": 0.00083648, "V": 3394.95442943, "T": "2017-11-10T19:00:00", "BV": 2.84034668}, {"O": 0.00083863, "H": 0.00084, "L": 0.00083501, "C": 0.000837, "V": 3300.51299143, "T": "2017-11-10T19:01:00", "BV": 2.76620558}, {"O": 0.000837, "H": 0.00084163, "L": 0.00083, "C": 0.00084163, "V": 3266.11842745, "T": "2017-11-10T19:02:00", "BV": 2.73379666}, {"O": 0.00083835, "H": 0.0008447, "L": 0.00083584, "C": 0.0008384, "V": 1778.35176207, "T": "2017-11-10T19:03:00", "BV": 1.50118817}, {"O": 0.0008384, "H": 0.00084476, "L": 0.00083829, "C": 0.00084476, "V": 506.71035079, "T": "2017-11-10T19:04:00", "BV": 0.42515797}, {"O": 0.00084366, "H": 0.00084476, "L": 0.00084366, "C": 0.00084475, "V": 671.3470678, "T": "2017-11-10T19:05:00", "BV": 0.56695232}, {"O": 0.00084475, "H": 0.00084781, "L": 0.00084475, "C": 0.00084475, "V": 834.69213225, "T": "2017-11-10T19:06:00", "BV": 0.70512282}, {"O": 0.00084475, "H": 0.000849, "L": 0.00084475, "C": 0.000849, "V": 392.46652243, "T": "2017-11-10T19:07:00", "BV": 0.33244875}, {"O": 0.000849, "H": 0.00085024, "L": 0.00084645, "C": 0.00085, "V": 627.28293649, "T": "2017-11-10T19:08:00", "BV": 0.53316756}, {"O": 0.00085, "H": 0.00085, "L": 0.00084475, "C": 0.00084475, "V": 188.06009979, "T": "2017-11-10T19:09:00", "BV": 0.15962178}, {"O": 0.000849, "H": 0.00085, "L": 0.000849, "C": 0.000849, "V": 1307.03568994, "T": "2017-11-10T19:10:00", "BV": 1.10977498}, {"O": 0.000849, "H": 0.000849, "L": 0.00084138, "C": 0.00084717, "V": 194.14024082, "T": "2017-11-10T19:11:00", "BV": 0.16392118}, {"O": 0.00083859, "H": 0.00083859, "L": 0.00083135, "C": 0.00083498, "V": 1356.96504535, "T": "2017-11-10T19:12:00", "BV": 1.13055886}, {"O": 0.00083137, "H": 0.00083498, "L": 0.00083137, "C": 0.00083203, "V": 945.18001044, "T": "2017-11-10T19:13:00", "BV": 0.78806213}, {"O": 0.00083202, "H": 0.00083498, "L": 0.00083137, "C": 0.00083498, "V": 2296.18673905, "T": "2017-11-10T19:14:00", "BV": 1.91416685}, {"O": 0.00083495, "H": 0.00083498, "L": 0.00083138, "C": 0.00083142, "V": 744.2900048, "T": "2017-11-10T19:15:00", "BV": 0.62042568}, {"O": 0.00083142, "H": 0.00083493, "L": 0.00083142, "C": 0.0008345, "V": 495.6500193, "T": "2017-11-10T19:16:00", "BV": 0.4125064}, {"O": 0.0008345, "H": 0.00083499, "L": 0.0008345, "C": 0.00083499, "V": 365.82425836, "T": "2017-11-10T19:17:00", "BV": 0.3054219}, {"O": 0.000832, "H": 0.00083525, "L": 0.000832, "C": 0.00083524, "V": 2283.05674199, "T": "2017-11-10T19:18:00", "BV": 1.90649859}, {"O": 0.00084, "H": 0.00084, "L": 0.00083525, "C": 0.00083525, "V": 202.37188088, "T": "2017-11-10T19:19:00", "BV": 0.16903694}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 70.89264633, "T": "2017-11-10T19:20:00", "BV": 0.05954982}, {"O": 0.00084, "H": 0.00084435, "L": 0.00084, "C": 0.00084435, "V": 192.25331619, "T": "2017-11-10T19:21:00", "BV": 0.16189407}, {"O": 0.00084435, "H": 0.00084435, "L": 0.00084435, "C": 0.00084435, "V": 104.95362016, "T": "2017-11-10T19:22:00", "BV": 0.08861758}, {"O": 0.00084435, "H": 0.00084435, "L": 0.00084435, "C": 0.00084435, "V": 476.86412911, "T": "2017-11-10T19:23:00", "BV": 0.40264021}, {"O": 0.000841, "H": 0.000841, "L": 0.000841, "C": 0.000841, "V": 106.04530321, "T": "2017-11-10T19:24:00", "BV": 0.08918408}, {"O": 0.00084409, "H": 0.00084409, "L": 0.00083526, "C": 0.00083526, "V": 247.89657973, "T": "2017-11-10T19:25:00", "BV": 0.20755588}, {"O": 0.00083525, "H": 0.00084, "L": 0.00083525, "C": 0.00084, "V": 648.62590155, "T": "2017-11-10T19:26:00", "BV": 0.54178351}, {"O": 0.00084, "H": 0.00084, "L": 0.00083601, "C": 0.00083601, "V": 1001.58261861, "T": "2017-11-10T19:27:00", "BV": 0.83733653}, {"O": 0.00083601, "H": 0.00083602, "L": 0.00083526, "C": 0.00083526, "V": 352.77027458, "T": "2017-11-10T19:28:00", "BV": 0.29487816}, {"O": 0.000836, "H": 0.00083602, "L": 0.000836, "C": 0.000836, "V": 128.55532045, "T": "2017-11-10T19:29:00", "BV": 0.1074729}, {"O": 0.00083526, "H": 0.00083602, "L": 0.00083526, "C": 0.00083602, "V": 181.96266261, "T": "2017-11-10T19:30:00", "BV": 0.15203285}, {"O": 0.00084, "H": 0.00084295, "L": 0.000837, "C": 0.00084, "V": 341.38881338, "T": "2017-11-10T19:31:00", "BV": 0.28664077}, {"O": 0.00083702, "H": 0.000845, "L": 0.00083611, "C": 0.00084295, "V": 955.10457933, "T": "2017-11-10T19:32:00", "BV": 0.804328}, {"O": 0.00084495, "H": 0.00085302, "L": 0.00084495, "C": 0.00085301, "V": 1048.52642267, "T": "2017-11-10T19:33:00", "BV": 0.89005958}, {"O": 0.00084501, "H": 0.00084501, "L": 0.00084296, "C": 0.00084501, "V": 247.39419728, "T": "2017-11-10T19:34:00", "BV": 0.20902128}, {"O": 0.00084296, "H": 0.00084506, "L": 0.00084296, "C": 0.00084506, "V": 1713.85244392, "T": "2017-11-10T19:35:00", "BV": 1.4481634}, {"O": 0.00084502, "H": 0.00085051, "L": 0.00084502, "C": 0.00084511, "V": 923.74501445, "T": "2017-11-10T19:36:00", "BV": 0.78142281}, {"O": 0.00084793, "H": 0.0008502, "L": 0.00084793, "C": 0.0008502, "V": 364.59576632, "T": "2017-11-10T19:37:00", "BV": 0.30996597}, {"O": 0.0008502, "H": 0.0008502, "L": 0.00084793, "C": 0.00084793, "V": 524.81593656, "T": "2017-11-10T19:38:00", "BV": 0.44506631}, {"O": 0.00085015, "H": 0.00085099, "L": 0.00084, "C": 0.00085099, "V": 3530.71101624, "T": "2017-11-10T19:39:00", "BV": 2.98939333}, {"O": 0.00085189, "H": 0.00085435, "L": 0.00085022, "C": 0.00085435, "V": 56.60643196, "T": "2017-11-10T19:40:00", "BV": 0.0482643}, {"O": 0.00085435, "H": 0.00085651, "L": 0.00085435, "C": 0.00085651, "V": 255.61963019, "T": "2017-11-10T19:41:00", "BV": 0.21883765}, {"O": 0.00085665, "H": 0.00085877, "L": 0.00085021, "C": 0.00085021, "V": 2024.61243728, "T": "2017-11-10T19:42:00", "BV": 1.73305395}, {"O": 0.00085393, "H": 0.00085435, "L": 0.00085, "C": 0.00085, "V": 480.83401706, "T": "2017-11-10T19:43:00", "BV": 0.40886327}, {"O": 0.00085, "H": 0.00085664, "L": 0.00084349, "C": 0.00084349, "V": 1294.11764456, "T": "2017-11-10T19:44:00", "BV": 1.10269522}, {"O": 0.00085413, "H": 0.00085413, "L": 0.00084081, "C": 0.00084081, "V": 177.7943254, "T": "2017-11-10T19:45:00", "BV": 0.15122211}, {"O": 0.00084081, "H": 0.00084997, "L": 0.00084004, "C": 0.00084004, "V": 819.91452784, "T": "2017-11-10T19:46:00", "BV": 0.68938011}, {"O": 0.0008499, "H": 0.0008499, "L": 0.00084004, "C": 0.00084004, "V": 903.05343268, "T": "2017-11-10T19:47:00", "BV": 0.75877422}, {"O": 0.00084004, "H": 0.00084004, "L": 0.00083615, "C": 0.00084, "V": 441.0377026, "T": "2017-11-10T19:48:00", "BV": 0.36926365}, {"O": 0.00084, "H": 0.00084004, "L": 0.000837, "C": 0.000837, "V": 1830.5329436, "T": "2017-11-10T19:49:00", "BV": 1.53263636}, {"O": 0.000837, "H": 0.00084004, "L": 0.000837, "C": 0.000837, "V": 832.00872209, "T": "2017-11-10T19:50:00", "BV": 0.69679666}, {"O": 0.00083928, "H": 0.00084002, "L": 0.000837, "C": 0.00083705, "V": 217.76288128, "T": "2017-11-10T19:51:00", "BV": 0.18273753}, {"O": 0.00083999, "H": 0.00083999, "L": 0.000837, "C": 0.000837, "V": 599.11629136, "T": "2017-11-10T19:52:00", "BV": 0.50147176}, {"O": 0.000837, "H": 0.00083705, "L": 0.000837, "C": 0.00083705, "V": 411.09825481, "T": "2017-11-10T19:53:00", "BV": 0.34410896}, {"O": 0.00083705, "H": 0.00083705, "L": 0.00083705, "C": 0.00083705, "V": 351.9038986, "T": "2017-11-10T19:54:00", "BV": 0.29456115}, {"O": 0.00083926, "H": 0.00084005, "L": 0.0008371, "C": 0.00083726, "V": 301.41410752, "T": "2017-11-10T19:55:00", "BV": 0.25317424}, {"O": 0.00084005, "H": 0.00084005, "L": 0.00083726, "C": 0.00083828, "V": 672.70477123, "T": "2017-11-10T19:56:00", "BV": 0.56371714}, {"O": 0.00084, "H": 0.00084, "L": 0.00083828, "C": 0.00083828, "V": 137.1430256, "T": "2017-11-10T19:57:00", "BV": 0.11498385}, {"O": 0.00083828, "H": 0.00083828, "L": 0.00083726, "C": 0.00083726, "V": 311.67570842, "T": "2017-11-10T19:58:00", "BV": 0.26110472}, {"O": 0.00083726, "H": 0.00083726, "L": 0.00083726, "C": 0.00083726, "V": 9.67149437, "T": "2017-11-10T19:59:00", "BV": 0.00809754}, {"O": 0.0008371, "H": 0.0008371, "L": 0.0008371, "C": 0.0008371, "V": 391.72784389, "T": "2017-11-10T20:00:00", "BV": 0.32791536}, {"O": 0.0008371, "H": 0.00083726, "L": 0.00083705, "C": 0.0008371, "V": 908.65886714, "T": "2017-11-10T20:01:00", "BV": 0.76063598}, {"O": 0.0008371, "H": 0.0008371, "L": 0.00083705, "C": 0.00083705, "V": 785.24652161, "T": "2017-11-10T20:02:00", "BV": 0.65729101}, {"O": 0.00083705, "H": 0.00083705, "L": 0.00083604, "C": 0.00083611, "V": 1490.41963931, "T": "2017-11-10T20:03:00", "BV": 1.24635729}, {"O": 0.00083602, "H": 0.00083602, "L": 0.00083397, "C": 0.00083397, "V": 103.83019494, "T": "2017-11-10T20:04:00", "BV": 0.08677319}, {"O": 0.000833, "H": 0.00083602, "L": 0.00083136, "C": 0.00083136, "V": 1519.64522858, "T": "2017-11-10T20:05:00", "BV": 1.26521707}, {"O": 0.00083139, "H": 0.00083183, "L": 0.00083139, "C": 0.00083139, "V": 35.89732862, "T": "2017-11-10T20:06:00", "BV": 0.02985774}, {"O": 0.00083139, "H": 0.00083182, "L": 0.00083139, "C": 0.0008314, "V": 1914.4518251, "T": "2017-11-10T20:07:00", "BV": 1.59167607}, {"O": 0.00083139, "H": 0.00083139, "L": 0.00083, "C": 0.00083115, "V": 1518.19468216, "T": "2017-11-10T20:08:00", "BV": 1.26096161}, {"O": 0.00083115, "H": 0.0008313, "L": 0.00083, "C": 0.0008313, "V": 2727.21909246, "T": "2017-11-10T20:09:00", "BV": 2.26366552}, {"O": 0.00083, "H": 0.0008313, "L": 0.00083, "C": 0.00083, "V": 277.92895373, "T": "2017-11-10T20:10:00", "BV": 0.2309865}, {"O": 0.00083, "H": 0.00083371, "L": 0.00083, "C": 0.00083371, "V": 1384.79369165, "T": "2017-11-10T20:11:00", "BV": 1.15121074}, {"O": 0.00083183, "H": 0.00083538, "L": 0.00083183, "C": 0.00083538, "V": 350.01913178, "T": "2017-11-10T20:12:00", "BV": 0.29116999}, {"O": 0.00083185, "H": 0.00083185, "L": 0.00082993, "C": 0.00082993, "V": 1096.82667527, "T": "2017-11-10T20:13:00", "BV": 0.91228986}, {"O": 0.00083183, "H": 0.00083183, "L": 0.0008295, "C": 0.0008295, "V": 536.42372891, "T": "2017-11-10T20:14:00", "BV": 0.44507023}, {"O": 0.0008295, "H": 0.0008295, "L": 0.00082899, "C": 0.000829, "V": 940.03864105, "T": "2017-11-10T20:15:00", "BV": 0.77929861}, {"O": 0.000829, "H": 0.000829, "L": 0.000829, "C": 0.000829, "V": 245.978606, "T": "2017-11-10T20:16:00", "BV": 0.20391626}, {"O": 0.00082891, "H": 0.00082891, "L": 0.00082891, "C": 0.00082891, "V": 2.80081178, "T": "2017-11-10T20:17:00", "BV": 0.00232162}, {"O": 0.0008288, "H": 0.0008288, "L": 0.00082828, "C": 0.00082828, "V": 373.72686732, "T": "2017-11-10T20:18:00", "BV": 0.30959334}, {"O": 0.00082813, "H": 0.00082828, "L": 0.00082756, "C": 0.00082756, "V": 73.5300916, "T": "2017-11-10T20:19:00", "BV": 0.06086171}, {"O": 0.00082756, "H": 0.00082756, "L": 0.000825, "C": 0.000825, "V": 2378.21455315, "T": "2017-11-10T20:20:00", "BV": 1.96553932}, {"O": 0.00082723, "H": 0.00082723, "L": 0.000825, "C": 0.00082501, "V": 564.99066458, "T": "2017-11-10T20:21:00", "BV": 0.46678875}, {"O": 0.00082501, "H": 0.00082723, "L": 0.00082501, "C": 0.00082501, "V": 457.2667892, "T": "2017-11-10T20:22:00", "BV": 0.37746236}, {"O": 0.00082501, "H": 0.00082503, "L": 0.00082501, "C": 0.00082502, "V": 294.92022371, "T": "2017-11-10T20:23:00", "BV": 0.2433124}, {"O": 0.00082502, "H": 0.0008272, "L": 0.00082502, "C": 0.0008272, "V": 152.91607184, "T": "2017-11-10T20:24:00", "BV": 0.12640232}, {"O": 0.0008272, "H": 0.00082721, "L": 0.00082506, "C": 0.00082721, "V": 793.41473183, "T": "2017-11-10T20:25:00", "BV": 0.65631387}, {"O": 0.00082721, "H": 0.00082722, "L": 0.00082521, "C": 0.00082521, "V": 761.49723751, "T": "2017-11-10T20:26:00", "BV": 0.62964638}, {"O": 0.00082722, "H": 0.00082722, "L": 0.00082521, "C": 0.00082521, "V": 122.820785, "T": "2017-11-10T20:27:00", "BV": 0.10157855}, {"O": 0.00082522, "H": 0.00082722, "L": 0.00082522, "C": 0.00082522, "V": 322.23656211, "T": "2017-11-10T20:28:00", "BV": 0.26602812}, {"O": 0.00082721, "H": 0.00082721, "L": 0.00082308, "C": 0.00082308, "V": 7397.98638251, "T": "2017-11-10T20:29:00", "BV": 6.10375476}, {"O": 0.00082218, "H": 0.00082218, "L": 0.00082152, "C": 0.00082152, "V": 147.33057054, "T": "2017-11-10T20:30:00", "BV": 0.12112193}, {"O": 0.00082152, "H": 0.00082152, "L": 0.00082005, "C": 0.00082005, "V": 203.29160315, "T": "2017-11-10T20:31:00", "BV": 0.16688595}, {"O": 0.00082005, "H": 0.00082005, "L": 0.00082, "C": 0.00082005, "V": 495.0316722, "T": "2017-11-10T20:32:00", "BV": 0.40593015}, {"O": 0.00082005, "H": 0.00082005, "L": 0.00082003, "C": 0.00082003, "V": 191.82300219, "T": "2017-11-10T20:33:00", "BV": 0.15730325}, {"O": 0.00082003, "H": 0.00082003, "L": 0.00081944, "C": 0.00082, "V": 1181.96088411, "T": "2017-11-10T20:34:00", "BV": 0.96916575}, {"O": 0.00081998, "H": 0.00082003, "L": 0.00081998, "C": 0.00082003, "V": 509.24349646, "T": "2017-11-10T20:35:00", "BV": 0.41757942}, {"O": 0.00082003, "H": 0.00082151, "L": 0.00082003, "C": 0.00082021, "V": 3104.28791715, "T": "2017-11-10T20:36:00", "BV": 2.54664939}, {"O": 0.00081964, "H": 0.00082152, "L": 0.00081781, "C": 0.00081999, "V": 1755.49901184, "T": "2017-11-10T20:37:00", "BV": 1.43899796}, {"O": 0.00081998, "H": 0.00081999, "L": 0.00081895, "C": 0.00081999, "V": 361.87316195, "T": "2017-11-10T20:38:00", "BV": 0.29670965}, {"O": 0.0008181, "H": 0.0008185, "L": 0.0008181, "C": 0.0008185, "V": 443.88533169, "T": "2017-11-10T20:39:00", "BV": 0.36325179}, {"O": 0.0008181, "H": 0.00081959, "L": 0.0008181, "C": 0.0008185, "V": 317.63390372, "T": "2017-11-10T20:40:00", "BV": 0.26008848}, {"O": 0.0008185, "H": 0.00081909, "L": 0.0008185, "C": 0.00081898, "V": 298.66944724, "T": "2017-11-10T20:41:00", "BV": 0.24450364}, {"O": 0.0008185, "H": 0.00081888, "L": 0.0008185, "C": 0.00081888, "V": 362.11063487, "T": "2017-11-10T20:42:00", "BV": 0.29647875}, {"O": 0.00081852, "H": 0.00081855, "L": 0.00081852, "C": 0.00081855, "V": 155.23801807, "T": "2017-11-10T20:43:00", "BV": 0.12706911}, {"O": 0.00081852, "H": 0.00082756, "L": 0.00081852, "C": 0.00082756, "V": 3732.80302564, "T": "2017-11-10T20:44:00", "BV": 3.06372517}, {"O": 0.00082483, "H": 0.00082756, "L": 0.00082468, "C": 0.00082491, "V": 1371.65836967, "T": "2017-11-10T20:45:00", "BV": 1.13378342}, {"O": 0.00082491, "H": 0.00082756, "L": 0.00082119, "C": 0.00082119, "V": 318.76117044, "T": "2017-11-10T20:46:00", "BV": 0.26339849}, {"O": 0.000824, "H": 0.000825, "L": 0.000824, "C": 0.000825, "V": 345.99663108, "T": "2017-11-10T20:47:00", "BV": 0.28514759}, {"O": 0.000824, "H": 0.00082713, "L": 0.000822, "C": 0.000822, "V": 2541.58105876, "T": "2017-11-10T20:48:00", "BV": 2.09117447}, {"O": 0.00082694, "H": 0.0008322, "L": 0.000822, "C": 0.00082401, "V": 588.21794683, "T": "2017-11-10T20:49:00", "BV": 0.48716484}, {"O": 0.0008319, "H": 0.00083538, "L": 0.0008319, "C": 0.00083191, "V": 854.09886563, "T": "2017-11-10T20:50:00", "BV": 0.71061646}, {"O": 0.0008319, "H": 0.0008319, "L": 0.0008319, "C": 0.0008319, "V": 7.80691562, "T": "2017-11-10T20:51:00", "BV": 0.00649457}, {"O": 0.00083191, "H": 0.00083191, "L": 0.00083191, "C": 0.00083191, "V": 258.60722909, "T": "2017-11-10T20:52:00", "BV": 0.21513791}, {"O": 0.0008319, "H": 0.0008319, "L": 0.0008319, "C": 0.0008319, "V": 667.5023536, "T": "2017-11-10T20:53:00", "BV": 0.55529518}, {"O": 0.00083191, "H": 0.00083191, "L": 0.0008319, "C": 0.00083191, "V": 268.2916906, "T": "2017-11-10T20:54:00", "BV": 0.2231933}, {"O": 0.00083191, "H": 0.00083549, "L": 0.0008265, "C": 0.0008319, "V": 634.29227664, "T": "2017-11-10T20:55:00", "BV": 0.52702674}, {"O": 0.0008319, "H": 0.00083498, "L": 0.0008265, "C": 0.00083498, "V": 530.3937832, "T": "2017-11-10T20:56:00", "BV": 0.44098767}, {"O": 0.0008265, "H": 0.00083494, "L": 0.0008265, "C": 0.0008265, "V": 88.74480617, "T": "2017-11-10T20:57:00", "BV": 0.0734298}, {"O": 0.0008265, "H": 0.00083497, "L": 0.0008265, "C": 0.00082685, "V": 648.60217856, "T": "2017-11-10T20:58:00", "BV": 0.54024775}, {"O": 0.00082685, "H": 0.00083488, "L": 0.00082685, "C": 0.00082685, "V": 106.89222064, "T": "2017-11-10T20:59:00", "BV": 0.08867164}, {"O": 0.00082685, "H": 0.00082685, "L": 0.00082685, "C": 0.00082685, "V": 6.87318721, "T": "2017-11-10T21:00:00", "BV": 0.00568309}, {"O": 0.000833, "H": 0.000833, "L": 0.00082688, "C": 0.00082688, "V": 109.4113454, "T": "2017-11-10T21:01:00", "BV": 0.09072024}, {"O": 0.000833, "H": 0.00083485, "L": 0.000833, "C": 0.00083485, "V": 274.87582336, "T": "2017-11-10T21:02:00", "BV": 0.22934524}, {"O": 0.00083485, "H": 0.00083485, "L": 0.000833, "C": 0.000833, "V": 31.22013714, "T": "2017-11-10T21:03:00", "BV": 0.02606186}, {"O": 0.000833, "H": 0.00083491, "L": 0.000833, "C": 0.000833, "V": 289.59848275, "T": "2017-11-10T21:04:00", "BV": 0.24126974}, {"O": 0.00083491, "H": 0.00083493, "L": 0.00083301, "C": 0.00083493, "V": 87.82401572, "T": "2017-11-10T21:05:00", "BV": 0.07317384}, {"O": 0.00083493, "H": 0.00084, "L": 0.00083493, "C": 0.00084, "V": 852.91171357, "T": "2017-11-10T21:06:00", "BV": 0.71521326}, {"O": 0.00084, "H": 0.0008403, "L": 0.00084, "C": 0.0008403, "V": 225.71663965, "T": "2017-11-10T21:07:00", "BV": 0.18961248}, {"O": 0.0008402, "H": 0.00084045, "L": 0.00084001, "C": 0.00084045, "V": 1007.36261021, "T": "2017-11-10T21:08:00", "BV": 0.84637568}, {"O": 0.00084045, "H": 0.00084045, "L": 0.0008402, "C": 0.0008402, "V": 21.82896245, "T": "2017-11-10T21:09:00", "BV": 0.01834507}, {"O": 0.0008402, "H": 0.0008402, "L": 0.00084, "C": 0.00084, "V": 377.16747975, "T": "2017-11-10T21:10:00", "BV": 0.31683911}, {"O": 0.0008402, "H": 0.00084099, "L": 0.00084, "C": 0.00084099, "V": 94.82167812, "T": "2017-11-10T21:11:00", "BV": 0.0797027}, {"O": 0.00084152, "H": 0.00084264, "L": 0.00084032, "C": 0.00084264, "V": 2390.32019257, "T": "2017-11-10T21:12:00", "BV": 2.01309528}, {"O": 0.00084264, "H": 0.00084589, "L": 0.00084086, "C": 0.00084491, "V": 1700.05573384, "T": "2017-11-10T21:13:00", "BV": 1.4357298}, {"O": 0.00084491, "H": 0.00085004, "L": 0.00084491, "C": 0.00084523, "V": 596.90625235, "T": "2017-11-10T21:14:00", "BV": 0.50648199}, {"O": 0.00085004, "H": 0.00085619, "L": 0.00085004, "C": 0.00085619, "V": 1777.52886146, "T": "2017-11-10T21:15:00", "BV": 1.51856032}, {"O": 0.00085201, "H": 0.00085763, "L": 0.00085121, "C": 0.00085121, "V": 738.0373681, "T": "2017-11-10T21:16:00", "BV": 0.63025504}, {"O": 0.00085121, "H": 0.00085716, "L": 0.00085121, "C": 0.00085599, "V": 1660.20595587, "T": "2017-11-10T21:17:00", "BV": 1.4220426}, {"O": 0.00085599, "H": 0.00085599, "L": 0.00085122, "C": 0.00085599, "V": 93.53614675, "T": "2017-11-10T21:18:00", "BV": 0.07985093}, {"O": 0.00085599, "H": 0.00085599, "L": 0.00085122, "C": 0.00085599, "V": 228.83885842, "T": "2017-11-10T21:19:00", "BV": 0.19587384}, {"O": 0.000852, "H": 0.000852, "L": 0.000852, "C": 0.000852, "V": 24.04337424, "T": "2017-11-10T21:20:00", "BV": 0.02048495}, {"O": 0.000852, "H": 0.00085598, "L": 0.000852, "C": 0.00085597, "V": 306.14763377, "T": "2017-11-10T21:21:00", "BV": 0.26205097}, {"O": 0.000852, "H": 0.00085598, "L": 0.000852, "C": 0.00085597, "V": 1116.34759342, "T": "2017-11-10T21:22:00", "BV": 0.95551236}, {"O": 0.00085597, "H": 0.00085597, "L": 0.0008521, "C": 0.00085596, "V": 155.61947159, "T": "2017-11-10T21:23:00", "BV": 0.13309442}, {"O": 0.00085596, "H": 0.00085596, "L": 0.00085596, "C": 0.00085596, "V": 159.08784944, "T": "2017-11-10T21:24:00", "BV": 0.13617282}, {"O": 0.00085596, "H": 0.00085765, "L": 0.0008521, "C": 0.00085765, "V": 6501.61336019, "T": "2017-11-10T21:25:00", "BV": 5.54584131}, {"O": 0.00085765, "H": 0.00085765, "L": 0.000852, "C": 0.0008576, "V": 2396.74257734, "T": "2017-11-10T21:26:00", "BV": 2.04781491}, {"O": 0.0008576, "H": 0.000858, "L": 0.0008566, "C": 0.000858, "V": 721.23773019, "T": "2017-11-10T21:27:00", "BV": 0.61842587}, {"O": 0.000858, "H": 0.00086097, "L": 0.000857, "C": 0.000857, "V": 926.85657022, "T": "2017-11-10T21:28:00", "BV": 0.79715911}, {"O": 0.000857, "H": 0.00086117, "L": 0.000857, "C": 0.00086117, "V": 236.20146519, "T": "2017-11-10T21:29:00", "BV": 0.20294742}, {"O": 0.0008611, "H": 0.00086174, "L": 0.00085822, "C": 0.0008583, "V": 168.9728937, "T": "2017-11-10T21:30:00", "BV": 0.14520148}, {"O": 0.00085901, "H": 0.00086047, "L": 0.00085901, "C": 0.00086047, "V": 358.36356752, "T": "2017-11-10T21:31:00", "BV": 0.30809765}, {"O": 0.0008615, "H": 0.000862, "L": 0.0008615, "C": 0.000862, "V": 457.83925155, "T": "2017-11-10T21:32:00", "BV": 0.39461841}, {"O": 0.00086204, "H": 0.00086204, "L": 0.00086204, "C": 0.00086204, "V": 101.32123318, "T": "2017-11-10T21:33:00", "BV": 0.08734295}, {"O": 0.00086234, "H": 0.00086413, "L": 0.00086234, "C": 0.00086413, "V": 147.54966938, "T": "2017-11-10T21:34:00", "BV": 0.12734454}, {"O": 0.00086412, "H": 0.00086546, "L": 0.000862, "C": 0.00086546, "V": 1405.91206855, "T": "2017-11-10T21:35:00", "BV": 1.21316884}, {"O": 0.00086546, "H": 0.00087043, "L": 0.00086546, "C": 0.00087042, "V": 3499.8592337, "T": "2017-11-10T21:36:00", "BV": 3.04456319}, {"O": 0.00087042, "H": 0.00087044, "L": 0.00086793, "C": 0.00086793, "V": 997.9555743, "T": "2017-11-10T21:37:00", "BV": 0.86835118}, {"O": 0.0008671, "H": 0.00087044, "L": 0.00086549, "C": 0.00087043, "V": 202.89970671, "T": "2017-11-10T21:38:00", "BV": 0.17614301}, {"O": 0.00087008, "H": 0.00087008, "L": 0.00087008, "C": 0.00087008, "V": 129.21909009, "T": "2017-11-10T21:39:00", "BV": 0.11243092}, {"O": 0.00087, "H": 0.00087008, "L": 0.00087, "C": 0.00087008, "V": 115.21929018, "T": "2017-11-10T21:40:00", "BV": 0.10024569}, {"O": 0.0008655, "H": 0.00087008, "L": 0.0008655, "C": 0.00087008, "V": 523.57852152, "T": "2017-11-10T21:41:00", "BV": 0.4552938}, {"O": 0.00087008, "H": 0.00087008, "L": 0.00087005, "C": 0.00087008, "V": 250.55029377, "T": "2017-11-10T21:42:00", "BV": 0.21799826}, {"O": 0.00086552, "H": 0.00087008, "L": 0.00086412, "C": 0.00086412, "V": 3631.7485391, "T": "2017-11-10T21:43:00", "BV": 3.14489095}, {"O": 0.00087, "H": 0.00087008, "L": 0.000862, "C": 0.00087, "V": 127.93545781, "T": "2017-11-10T21:44:00", "BV": 0.11056734}, {"O": 0.00087, "H": 0.00087, "L": 0.000861, "C": 0.000861, "V": 266.69992799, "T": "2017-11-10T21:45:00", "BV": 0.22972609}, {"O": 0.00086005, "H": 0.00086978, "L": 0.00085812, "C": 0.00086978, "V": 1838.32804335, "T": "2017-11-10T21:46:00", "BV": 1.57886298}, {"O": 0.00085815, "H": 0.00086891, "L": 0.00085815, "C": 0.00086891, "V": 88.5248774, "T": "2017-11-10T21:47:00", "BV": 0.07666393}, {"O": 0.00086891, "H": 0.00086891, "L": 0.00085815, "C": 0.00085822, "V": 66.95138116, "T": "2017-11-10T21:48:00", "BV": 0.05751092}, {"O": 0.00086, "H": 0.0008689, "L": 0.00085842, "C": 0.00085842, "V": 97.35291047, "T": "2017-11-10T21:49:00", "BV": 0.08372495}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 50.21653139, "T": "2017-11-10T21:50:00", "BV": 0.0431862}, {"O": 0.00086, "H": 0.00086, "L": 0.00085817, "C": 0.00085818, "V": 323.37122555, "T": "2017-11-10T21:51:00", "BV": 0.27764115}, {"O": 0.00085818, "H": 0.00086, "L": 0.00085818, "C": 0.00086, "V": 509.98905951, "T": "2017-11-10T21:52:00", "BV": 0.43827748}, {"O": 0.000863, "H": 0.000863, "L": 0.000863, "C": 0.000863, "V": 20.0, "T": "2017-11-10T21:53:00", "BV": 0.01726}, {"O": 0.00086263, "H": 0.0008689, "L": 0.00086001, "C": 0.0008689, "V": 273.7425249, "T": "2017-11-10T21:54:00", "BV": 0.23622172}, {"O": 0.0008689, "H": 0.0008689, "L": 0.000865, "C": 0.00086879, "V": 313.52281805, "T": "2017-11-10T21:55:00", "BV": 0.27229363}, {"O": 0.00086879, "H": 0.00086891, "L": 0.00086005, "C": 0.00086101, "V": 284.50976981, "T": "2017-11-10T21:56:00", "BV": 0.2460643}, {"O": 0.00086101, "H": 0.00086101, "L": 0.00086002, "C": 0.00086002, "V": 674.63892537, "T": "2017-11-10T21:57:00", "BV": 0.58028934}, {"O": 0.00086003, "H": 0.0008615, "L": 0.00086003, "C": 0.0008615, "V": 279.68538001, "T": "2017-11-10T21:58:00", "BV": 0.240551}, {"O": 0.00086071, "H": 0.0008615, "L": 0.00086001, "C": 0.0008615, "V": 448.98269858, "T": "2017-11-10T21:59:00", "BV": 0.38643645}, {"O": 0.0008601, "H": 0.0008601, "L": 0.00085817, "C": 0.00086001, "V": 1047.50445694, "T": "2017-11-10T22:00:00", "BV": 0.900532}, {"O": 0.00085819, "H": 0.0008601, "L": 0.00085817, "C": 0.00086001, "V": 295.31218396, "T": "2017-11-10T22:01:00", "BV": 0.25385908}, {"O": 0.00086001, "H": 0.0008615, "L": 0.00086001, "C": 0.0008601, "V": 318.34758435, "T": "2017-11-10T22:02:00", "BV": 0.2738052}, {"O": 0.0008615, "H": 0.0008615, "L": 0.0008615, "C": 0.0008615, "V": 99.53359772, "T": "2017-11-10T22:03:00", "BV": 0.08574819}, {"O": 0.000865, "H": 0.00086501, "L": 0.000862, "C": 0.000862, "V": 924.22668981, "T": "2017-11-10T22:04:00", "BV": 0.79779052}, {"O": 0.00086501, "H": 0.00086501, "L": 0.00086501, "C": 0.00086501, "V": 2.35952648, "T": "2017-11-10T22:05:00", "BV": 0.00204101}, {"O": 0.000865, "H": 0.00086798, "L": 0.000865, "C": 0.00086789, "V": 451.57221129, "T": "2017-11-10T22:06:00", "BV": 0.3917535}, {"O": 0.00086689, "H": 0.00086689, "L": 0.00086011, "C": 0.000866, "V": 400.04748167, "T": "2017-11-10T22:07:00", "BV": 0.34542276}, {"O": 0.00086169, "H": 0.00086169, "L": 0.00086169, "C": 0.00086169, "V": 5.8758022, "T": "2017-11-10T22:08:00", "BV": 0.00506311}, {"O": 0.00086011, "H": 0.00086169, "L": 0.00086011, "C": 0.00086011, "V": 265.97979974, "T": "2017-11-10T22:09:00", "BV": 0.22878532}, {"O": 0.00086169, "H": 0.000866, "L": 0.00086011, "C": 0.000866, "V": 334.83402535, "T": "2017-11-10T22:10:00", "BV": 0.28904515}, {"O": 0.0008656, "H": 0.000866, "L": 0.0008656, "C": 0.0008656, "V": 128.55029013, "T": "2017-11-10T22:11:00", "BV": 0.11131918}, {"O": 0.00086465, "H": 0.000866, "L": 0.00086465, "C": 0.000866, "V": 68.02195242, "T": "2017-11-10T22:12:00", "BV": 0.05889993}, {"O": 0.000866, "H": 0.000866, "L": 0.000866, "C": 0.000866, "V": 424.47135849, "T": "2017-11-10T22:13:00", "BV": 0.36759218}, {"O": 0.00086601, "H": 0.00086601, "L": 0.00086601, "C": 0.00086601, "V": 10.0, "T": "2017-11-10T22:15:00", "BV": 0.0086601}, {"O": 0.00086689, "H": 0.000868, "L": 0.00086601, "C": 0.000868, "V": 525.77395652, "T": "2017-11-10T22:16:00", "BV": 0.45619048}, {"O": 0.00086801, "H": 0.00086831, "L": 0.00086801, "C": 0.00086831, "V": 269.81331955, "T": "2017-11-10T22:18:00", "BV": 0.23420908}, {"O": 0.00086831, "H": 0.00086831, "L": 0.00086831, "C": 0.00086831, "V": 229.75665373, "T": "2017-11-10T22:19:00", "BV": 0.19949999}, {"O": 0.00086801, "H": 0.00086831, "L": 0.00086801, "C": 0.00086831, "V": 136.58546002, "T": "2017-11-10T22:20:00", "BV": 0.1185955}, {"O": 0.00086887, "H": 0.00087044, "L": 0.00086887, "C": 0.00087, "V": 2488.97471532, "T": "2017-11-10T22:21:00", "BV": 2.16490987}, {"O": 0.00087044, "H": 0.00087045, "L": 0.00086887, "C": 0.00087045, "V": 830.49483497, "T": "2017-11-10T22:23:00", "BV": 0.72277126}, {"O": 0.00086887, "H": 0.00087045, "L": 0.00086831, "C": 0.00086887, "V": 1019.30262884, "T": "2017-11-10T22:24:00", "BV": 0.88510155}, {"O": 0.00087045, "H": 0.00087089, "L": 0.00087045, "C": 0.00087089, "V": 10.55115438, "T": "2017-11-10T22:25:00", "BV": 0.00918557}, {"O": 0.00087089, "H": 0.00087091, "L": 0.00087089, "C": 0.00087091, "V": 54.30630278, "T": "2017-11-10T22:26:00", "BV": 0.04729489}, {"O": 0.00087108, "H": 0.00087108, "L": 0.00087108, "C": 0.00087108, "V": 560.60416064, "T": "2017-11-10T22:27:00", "BV": 0.48833104}, {"O": 0.0008711, "H": 0.0008715, "L": 0.0008711, "C": 0.0008715, "V": 270.53754407, "T": "2017-11-10T22:28:00", "BV": 0.23574483}, {"O": 0.00087122, "H": 0.00087177, "L": 0.00087122, "C": 0.00087177, "V": 325.54577974, "T": "2017-11-10T22:29:00", "BV": 0.28362994}, {"O": 0.00087177, "H": 0.00087192, "L": 0.00087177, "C": 0.00087192, "V": 86.67913159, "T": "2017-11-10T22:30:00", "BV": 0.07557537}, {"O": 0.00087192, "H": 0.00087422, "L": 0.00087192, "C": 0.000872, "V": 283.10288675, "T": "2017-11-10T22:31:00", "BV": 0.24713488}, {"O": 0.000872, "H": 0.00087423, "L": 0.000872, "C": 0.00087423, "V": 768.73607265, "T": "2017-11-10T22:32:00", "BV": 0.67196786}, {"O": 0.00087423, "H": 0.00088, "L": 0.000872, "C": 0.000872, "V": 6484.25696073, "T": "2017-11-10T22:33:00", "BV": 5.69662626}, {"O": 0.000878, "H": 0.00088, "L": 0.000872, "C": 0.00088, "V": 2048.53221709, "T": "2017-11-10T22:34:00", "BV": 1.8020145}, {"O": 0.00088, "H": 0.00088, "L": 0.000872, "C": 0.000872, "V": 287.35638824, "T": "2017-11-10T22:35:00", "BV": 0.25252708}, {"O": 0.00087191, "H": 0.00087327, "L": 0.00087191, "C": 0.00087225, "V": 166.40410224, "T": "2017-11-10T22:36:00", "BV": 0.1452161}, {"O": 0.00087225, "H": 0.0008799, "L": 0.00087225, "C": 0.0008799, "V": 463.54306397, "T": "2017-11-10T22:37:00", "BV": 0.40481867}, {"O": 0.00088, "H": 0.00088324, "L": 0.00088, "C": 0.000882, "V": 1045.46314496, "T": "2017-11-10T22:38:00", "BV": 0.92056931}, {"O": 0.00088324, "H": 0.00088324, "L": 0.00087207, "C": 0.00087207, "V": 942.97101352, "T": "2017-11-10T22:39:00", "BV": 0.82493743}, {"O": 0.00087191, "H": 0.00087407, "L": 0.00087123, "C": 0.00087123, "V": 3157.97720958, "T": "2017-11-10T22:40:00", "BV": 2.75759063}, {"O": 0.0008725, "H": 0.0008725, "L": 0.00087122, "C": 0.00087122, "V": 838.21280651, "T": "2017-11-10T22:41:00", "BV": 0.73065173}, {"O": 0.00087122, "H": 0.00087122, "L": 0.00087089, "C": 0.000871, "V": 115.94769391, "T": "2017-11-10T22:42:00", "BV": 0.10100468}, {"O": 0.000871, "H": 0.000871, "L": 0.00087089, "C": 0.00087089, "V": 148.86055287, "T": "2017-11-10T22:43:00", "BV": 0.12964392}, {"O": 0.00087045, "H": 0.00087046, "L": 0.00086935, "C": 0.00086935, "V": 560.87836669, "T": "2017-11-10T22:44:00", "BV": 0.48797467}, {"O": 0.00086933, "H": 0.00086933, "L": 0.000866, "C": 0.000866, "V": 279.70171571, "T": "2017-11-10T22:45:00", "BV": 0.24239302}, {"O": 0.000866, "H": 0.00086621, "L": 0.000863, "C": 0.000863, "V": 198.73203947, "T": "2017-11-10T22:46:00", "BV": 0.17189079}, {"O": 0.000863, "H": 0.00086378, "L": 0.000863, "C": 0.00086378, "V": 320.17206207, "T": "2017-11-10T22:47:00", "BV": 0.27648714}, {"O": 0.00086378, "H": 0.00086491, "L": 0.000863, "C": 0.000863, "V": 65.55553553, "T": "2017-11-10T22:48:00", "BV": 0.05662341}, {"O": 0.00086288, "H": 0.00086573, "L": 0.000862, "C": 0.00086573, "V": 1029.58213803, "T": "2017-11-10T22:49:00", "BV": 0.88810454}, {"O": 0.000862, "H": 0.00086614, "L": 0.000862, "C": 0.00086614, "V": 108.14486019, "T": "2017-11-10T22:50:00", "BV": 0.09366424}, {"O": 0.00086613, "H": 0.00086619, "L": 0.00086613, "C": 0.00086617, "V": 235.73926751, "T": "2017-11-10T22:51:00", "BV": 0.20419021}, {"O": 0.00086614, "H": 0.00086614, "L": 0.00086612, "C": 0.00086613, "V": 161.47399494, "T": "2017-11-10T22:52:00", "BV": 0.13985893}, {"O": 0.00086256, "H": 0.00086256, "L": 0.00086256, "C": 0.00086256, "V": 13.0, "T": "2017-11-10T22:53:00", "BV": 0.01121328}, {"O": 0.00086256, "H": 0.00086256, "L": 0.00086256, "C": 0.00086256, "V": 54.72530761, "T": "2017-11-10T22:54:00", "BV": 0.04720386}, {"O": 0.00086557, "H": 0.00086557, "L": 0.00086256, "C": 0.000864, "V": 509.37763179, "T": "2017-11-10T22:55:00", "BV": 0.44066774}, {"O": 0.000864, "H": 0.000864, "L": 0.000864, "C": 0.000864, "V": 3.01306547, "T": "2017-11-10T22:56:00", "BV": 0.00260328}, {"O": 0.00086399, "H": 0.000864, "L": 0.00086399, "C": 0.000864, "V": 145.62386313, "T": "2017-11-10T22:57:00", "BV": 0.12581806}, {"O": 0.000864, "H": 0.000864, "L": 0.00086256, "C": 0.00086256, "V": 244.80060134, "T": "2017-11-10T22:58:00", "BV": 0.21135777}, {"O": 0.00086256, "H": 0.0008656, "L": 0.00086256, "C": 0.0008656, "V": 995.50437818, "T": "2017-11-10T23:00:00", "BV": 0.86092271}, {"O": 0.0008656, "H": 0.00086622, "L": 0.00086049, "C": 0.00086049, "V": 244.1079256, "T": "2017-11-10T23:01:00", "BV": 0.21107545}, {"O": 0.00086049, "H": 0.00086049, "L": 0.00086049, "C": 0.00086049, "V": 11.7257244, "T": "2017-11-10T23:03:00", "BV": 0.01008985}, {"O": 0.00086011, "H": 0.00086011, "L": 0.00085817, "C": 0.00085817, "V": 32.54598785, "T": "2017-11-10T23:04:00", "BV": 0.02798376}, {"O": 0.00085817, "H": 0.00086049, "L": 0.00085787, "C": 0.00086049, "V": 160.13371885, "T": "2017-11-10T23:05:00", "BV": 0.13750691}, {"O": 0.00085787, "H": 0.00085787, "L": 0.00085753, "C": 0.00085753, "V": 723.70366912, "T": "2017-11-10T23:06:00", "BV": 0.62064146}, {"O": 0.00085753, "H": 0.00085753, "L": 0.00085753, "C": 0.00085753, "V": 39.18923487, "T": "2017-11-10T23:07:00", "BV": 0.03360594}, {"O": 0.00085725, "H": 0.00085753, "L": 0.00085, "C": 0.00085596, "V": 3282.97989539, "T": "2017-11-10T23:08:00", "BV": 2.80098211}, {"O": 0.00085595, "H": 0.00085595, "L": 0.0008475, "C": 0.00085, "V": 352.47658212, "T": "2017-11-10T23:09:00", "BV": 0.29886877}, {"O": 0.00085, "H": 0.00085596, "L": 0.00084707, "C": 0.00085531, "V": 458.63775694, "T": "2017-11-10T23:10:00", "BV": 0.38888067}, {"O": 0.00085523, "H": 0.00085523, "L": 0.00085, "C": 0.00085, "V": 673.81878435, "T": "2017-11-10T23:11:00", "BV": 0.57380709}, {"O": 0.000852, "H": 0.00085997, "L": 0.000852, "C": 0.00085997, "V": 451.22974199, "T": "2017-11-10T23:12:00", "BV": 0.38566464}, {"O": 0.00085199, "H": 0.00085199, "L": 0.00085002, "C": 0.00085199, "V": 126.80596364, "T": "2017-11-10T23:13:00", "BV": 0.10802712}, {"O": 0.000858, "H": 0.000858, "L": 0.00085799, "C": 0.00085799, "V": 114.18222714, "T": "2017-11-10T23:14:00", "BV": 0.09796725}, {"O": 0.00085799, "H": 0.00085799, "L": 0.00085798, "C": 0.00085798, "V": 53.25874311, "T": "2017-11-10T23:15:00", "BV": 0.0456951}, {"O": 0.00085203, "H": 0.00085203, "L": 0.00085199, "C": 0.00085199, "V": 464.77496923, "T": "2017-11-10T23:16:00", "BV": 0.39598457}, {"O": 0.00085199, "H": 0.000857, "L": 0.00085199, "C": 0.00085207, "V": 245.71258176, "T": "2017-11-10T23:17:00", "BV": 0.20935526}, {"O": 0.00085199, "H": 0.00085199, "L": 0.00085004, "C": 0.00085004, "V": 535.61638194, "T": "2017-11-10T23:18:00", "BV": 0.45617157}, {"O": 0.00085004, "H": 0.00085004, "L": 0.00085004, "C": 0.00085004, "V": 58.81361871, "T": "2017-11-10T23:19:00", "BV": 0.04999389}, {"O": 0.0008493, "H": 0.00085004, "L": 0.00084658, "C": 0.00085004, "V": 1056.66254787, "T": "2017-11-10T23:20:00", "BV": 0.8967359}, {"O": 0.00085653, "H": 0.00085653, "L": 0.00085629, "C": 0.00085652, "V": 14.88452313, "T": "2017-11-10T23:21:00", "BV": 0.01274843}, {"O": 0.00085652, "H": 0.00085652, "L": 0.00085651, "C": 0.00085651, "V": 22.94353769, "T": "2017-11-10T23:22:00", "BV": 0.01965149}, {"O": 0.00085651, "H": 0.00085651, "L": 0.00084658, "C": 0.00085021, "V": 637.92757379, "T": "2017-11-10T23:23:00", "BV": 0.54225366}, {"O": 0.00085009, "H": 0.00085009, "L": 0.00084658, "C": 0.00084658, "V": 1117.20938207, "T": "2017-11-10T23:24:00", "BV": 0.94591968}, {"O": 0.00085009, "H": 0.00085009, "L": 0.0008499, "C": 0.0008499, "V": 228.72175585, "T": "2017-11-10T23:25:00", "BV": 0.19443151}, {"O": 0.0008499, "H": 0.00085009, "L": 0.00084688, "C": 0.00085009, "V": 415.88849682, "T": "2017-11-10T23:26:00", "BV": 0.35351954}, {"O": 0.0008535, "H": 0.00086029, "L": 0.0008535, "C": 0.00086, "V": 327.32479744, "T": "2017-11-10T23:27:00", "BV": 0.28068785}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 119.26868156, "T": "2017-11-10T23:28:00", "BV": 0.10257106}, {"O": 0.00085727, "H": 0.00085727, "L": 0.0008535, "C": 0.0008535, "V": 83.05573431, "T": "2017-11-10T23:30:00", "BV": 0.0708993}, {"O": 0.00085748, "H": 0.00085906, "L": 0.00085748, "C": 0.00085906, "V": 151.40866835, "T": "2017-11-10T23:32:00", "BV": 0.12997371}, {"O": 0.00085907, "H": 0.00085907, "L": 0.00085906, "C": 0.00085906, "V": 17.57106686, "T": "2017-11-10T23:33:00", "BV": 0.01509475}, {"O": 0.00085906, "H": 0.00085907, "L": 0.00085906, "C": 0.00085907, "V": 96.25129495, "T": "2017-11-10T23:34:00", "BV": 0.08268614}, {"O": 0.00085907, "H": 0.00085999, "L": 0.00085907, "C": 0.00085907, "V": 145.16404949, "T": "2017-11-10T23:35:00", "BV": 0.12470684}, {"O": 0.00086, "H": 0.00086243, "L": 0.00085454, "C": 0.00085454, "V": 524.0, "T": "2017-11-10T23:37:00", "BV": 0.45028019}, {"O": 0.00086244, "H": 0.00086244, "L": 0.00085454, "C": 0.00085454, "V": 249.822505, "T": "2017-11-10T23:38:00", "BV": 0.21433802}, {"O": 0.00085805, "H": 0.00085805, "L": 0.00085454, "C": 0.00085805, "V": 123.42941176, "T": "2017-11-10T23:39:00", "BV": 0.10583839}, {"O": 0.00085805, "H": 0.00086247, "L": 0.00085118, "C": 0.00085118, "V": 192.88437646, "T": "2017-11-10T23:40:00", "BV": 0.1654821}, {"O": 0.0008503, "H": 0.0008598, "L": 0.0008503, "C": 0.0008598, "V": 137.73088532, "T": "2017-11-10T23:41:00", "BV": 0.11773577}, {"O": 0.00085979, "H": 0.00085979, "L": 0.00085, "C": 0.00085, "V": 212.06544429, "T": "2017-11-10T23:42:00", "BV": 0.18086855}, {"O": 0.00085766, "H": 0.00085766, "L": 0.00085, "C": 0.00085763, "V": 267.64415603, "T": "2017-11-10T23:43:00", "BV": 0.22847263}, {"O": 0.00085, "H": 0.00085845, "L": 0.00084658, "C": 0.00085422, "V": 1548.1636385, "T": "2017-11-10T23:44:00", "BV": 1.31558064}, {"O": 0.00085421, "H": 0.00085425, "L": 0.00084658, "C": 0.00084658, "V": 239.51061461, "T": "2017-11-10T23:45:00", "BV": 0.20312683}, {"O": 0.00084658, "H": 0.00085423, "L": 0.00084658, "C": 0.00085398, "V": 801.84886066, "T": "2017-11-10T23:46:00", "BV": 0.6788424}, {"O": 0.00084665, "H": 0.00085395, "L": 0.00084658, "C": 0.00085353, "V": 272.66727706, "T": "2017-11-10T23:47:00", "BV": 0.23103013}, {"O": 0.00085423, "H": 0.00085423, "L": 0.00085342, "C": 0.00085342, "V": 27.72430472, "T": "2017-11-10T23:48:00", "BV": 0.02368244}, {"O": 0.0008467, "H": 0.0008467, "L": 0.00084615, "C": 0.00084615, "V": 1769.60920042, "T": "2017-11-10T23:49:00", "BV": 1.49803915}, {"O": 0.00084615, "H": 0.00085203, "L": 0.00084615, "C": 0.00084622, "V": 105.48366294, "T": "2017-11-10T23:50:00", "BV": 0.08925969}, {"O": 0.00084615, "H": 0.00085324, "L": 0.00084615, "C": 0.00085324, "V": 468.32114277, "T": "2017-11-10T23:51:00", "BV": 0.39934906}, {"O": 0.00084615, "H": 0.00084622, "L": 0.00084614, "C": 0.00084622, "V": 169.616261, "T": "2017-11-10T23:52:00", "BV": 0.1435194}, {"O": 0.0008533, "H": 0.0008533, "L": 0.00084622, "C": 0.00084622, "V": 31.01201762, "T": "2017-11-10T23:53:00", "BV": 0.02625072}, {"O": 0.00085325, "H": 0.00085325, "L": 0.00084624, "C": 0.00084624, "V": 80.52114765, "T": "2017-11-10T23:54:00", "BV": 0.06822236}, {"O": 0.00085364, "H": 0.00085364, "L": 0.0008462, "C": 0.0008462, "V": 1827.0574225, "T": "2017-11-10T23:55:00", "BV": 1.55140897}, {"O": 0.00084625, "H": 0.00084625, "L": 0.00084625, "C": 0.00084625, "V": 103.6324654, "T": "2017-11-10T23:56:00", "BV": 0.08769895}, {"O": 0.00084625, "H": 0.00084625, "L": 0.00084625, "C": 0.00084625, "V": 183.37194596, "T": "2017-11-10T23:57:00", "BV": 0.1551785}, {"O": 0.00085331, "H": 0.00085331, "L": 0.0008462, "C": 0.00085307, "V": 379.10820449, "T": "2017-11-10T23:58:00", "BV": 0.32328495}, {"O": 0.0008462, "H": 0.00085297, "L": 0.0008462, "C": 0.0008462, "V": 75.82082257, "T": "2017-11-10T23:59:00", "BV": 0.06426566}, {"O": 0.00085263, "H": 0.00085263, "L": 0.00085258, "C": 0.00085258, "V": 328.48994433, "T": "2017-11-11T00:00:00", "BV": 0.28008035}, {"O": 0.00085247, "H": 0.00085247, "L": 0.00084621, "C": 0.00085222, "V": 58.86866804, "T": "2017-11-11T00:01:00", "BV": 0.05008493}, {"O": 0.00084621, "H": 0.00084621, "L": 0.0008462, "C": 0.0008462, "V": 42.23381895, "T": "2017-11-11T00:02:00", "BV": 0.03573861}, {"O": 0.0008462, "H": 0.00084621, "L": 0.0008462, "C": 0.00084621, "V": 721.13021569, "T": "2017-11-11T00:04:00", "BV": 0.61022515}, {"O": 0.00085141, "H": 0.00085141, "L": 0.00084615, "C": 0.00084615, "V": 1105.48915535, "T": "2017-11-11T00:05:00", "BV": 0.93544037}, {"O": 0.00084701, "H": 0.00084701, "L": 0.00084701, "C": 0.00084701, "V": 100.9, "T": "2017-11-11T00:08:00", "BV": 0.0854633}, {"O": 0.00084701, "H": 0.00084701, "L": 0.00084086, "C": 0.00084292, "V": 5083.66611223, "T": "2017-11-11T00:09:00", "BV": 4.29885799}, {"O": 0.00084399, "H": 0.000844, "L": 0.00084399, "C": 0.00084399, "V": 37.78660925, "T": "2017-11-11T00:10:00", "BV": 0.03189151}, {"O": 0.00084398, "H": 0.00084398, "L": 0.00084086, "C": 0.00084086, "V": 63.31775936, "T": "2017-11-11T00:11:00", "BV": 0.05333152}, {"O": 0.00084398, "H": 0.00084398, "L": 0.00084086, "C": 0.00084086, "V": 275.84767277, "T": "2017-11-11T00:12:00", "BV": 0.23195364}, {"O": 0.00084397, "H": 0.00084397, "L": 0.00084086, "C": 0.00084086, "V": 6.18487623, "T": "2017-11-11T00:13:00", "BV": 0.00520429}, {"O": 0.00084394, "H": 0.00084394, "L": 0.00084394, "C": 0.00084394, "V": 558.12671413, "T": "2017-11-11T00:14:00", "BV": 0.47102545}, {"O": 0.00084394, "H": 0.00084394, "L": 0.00084394, "C": 0.00084394, "V": 5.59245918, "T": "2017-11-11T00:15:00", "BV": 0.0047197}, {"O": 0.00084399, "H": 0.00084399, "L": 0.00084395, "C": 0.00084395, "V": 116.312578, "T": "2017-11-11T00:16:00", "BV": 0.09816435}, {"O": 0.00084086, "H": 0.00084086, "L": 0.00084086, "C": 0.00084086, "V": 309.33427898, "T": "2017-11-11T00:17:00", "BV": 0.26010682}, {"O": 0.00084395, "H": 0.000844, "L": 0.00084395, "C": 0.000844, "V": 554.16696858, "T": "2017-11-11T00:18:00", "BV": 0.46770955}, {"O": 0.000844, "H": 0.000844, "L": 0.00084323, "C": 0.00084323, "V": 11.01904157, "T": "2017-11-11T00:19:00", "BV": 0.00929458}, {"O": 0.00084086, "H": 0.00084399, "L": 0.00084086, "C": 0.00084086, "V": 407.9918797, "T": "2017-11-11T00:20:00", "BV": 0.34395869}, {"O": 0.00084301, "H": 0.00084301, "L": 0.00084301, "C": 0.00084301, "V": 20.5429299, "T": "2017-11-11T00:21:00", "BV": 0.01731788}, {"O": 0.00084301, "H": 0.00084386, "L": 0.00084301, "C": 0.00084301, "V": 18.16081653, "T": "2017-11-11T00:22:00", "BV": 0.01531696}, {"O": 0.00084086, "H": 0.00084301, "L": 0.00084086, "C": 0.00084301, "V": 780.38717055, "T": "2017-11-11T00:23:00", "BV": 0.65620297}, {"O": 0.00084301, "H": 0.00084301, "L": 0.00084301, "C": 0.00084301, "V": 97.34689661, "T": "2017-11-11T00:24:00", "BV": 0.08206435}, {"O": 0.0008423, "H": 0.00084301, "L": 0.0008423, "C": 0.00084301, "V": 72.6100472, "T": "2017-11-11T00:25:00", "BV": 0.06118702}, {"O": 0.00084301, "H": 0.00084301, "L": 0.00084102, "C": 0.00084102, "V": 28.40943884, "T": "2017-11-11T00:26:00", "BV": 0.02393999}, {"O": 0.000841, "H": 0.000841, "L": 0.00083943, "C": 0.00084, "V": 2255.98029479, "T": "2017-11-11T00:27:00", "BV": 1.89553455}, {"O": 0.00084, "H": 0.00084301, "L": 0.00084, "C": 0.00084301, "V": 96.40672042, "T": "2017-11-11T00:28:00", "BV": 0.08120949}, {"O": 0.00084301, "H": 0.00084368, "L": 0.00084301, "C": 0.00084368, "V": 192.726215, "T": "2017-11-11T00:29:00", "BV": 0.16257914}, {"O": 0.00084, "H": 0.00084, "L": 0.000838, "C": 0.00084, "V": 215.15643195, "T": "2017-11-11T00:30:00", "BV": 0.18043988}, {"O": 0.00084, "H": 0.00084, "L": 0.00083788, "C": 0.00083788, "V": 2.10826952, "T": "2017-11-11T00:31:00", "BV": 0.00176779}, {"O": 0.00083788, "H": 0.00084, "L": 0.00083743, "C": 0.00083779, "V": 53.86265268, "T": "2017-11-11T00:32:00", "BV": 0.04513751}, {"O": 0.00084, "H": 0.000844, "L": 0.00084, "C": 0.000844, "V": 306.00948198, "T": "2017-11-11T00:33:00", "BV": 0.25821924}, {"O": 0.00085021, "H": 0.00085415, "L": 0.0008411, "C": 0.00085398, "V": 246.95938345, "T": "2017-11-11T00:34:00", "BV": 0.21082424}, {"O": 0.00085389, "H": 0.00085398, "L": 0.00084137, "C": 0.00084215, "V": 267.7072564, "T": "2017-11-11T00:35:00", "BV": 0.22581614}, {"O": 0.00085276, "H": 0.00085344, "L": 0.00085276, "C": 0.00085335, "V": 9.16648868, "T": "2017-11-11T00:36:00", "BV": 0.00782212}, {"O": 0.00085335, "H": 0.00085406, "L": 0.00085335, "C": 0.00085406, "V": 150.89160352, "T": "2017-11-11T00:37:00", "BV": 0.12876663}, {"O": 0.00085, "H": 0.00085406, "L": 0.00084257, "C": 0.00084257, "V": 29.01198769, "T": "2017-11-11T00:38:00", "BV": 0.02448346}, {"O": 0.00084259, "H": 0.00084259, "L": 0.00084258, "C": 0.00084258, "V": 53.3427154, "T": "2017-11-11T00:39:00", "BV": 0.04494555}, {"O": 0.00084597, "H": 0.00084597, "L": 0.00084597, "C": 0.00084597, "V": 3.5, "T": "2017-11-11T00:41:00", "BV": 0.00296088}, {"O": 0.00084597, "H": 0.00085343, "L": 0.00084259, "C": 0.00085343, "V": 29.42801286, "T": "2017-11-11T00:42:00", "BV": 0.02489733}, {"O": 0.00085285, "H": 0.00085286, "L": 0.00084259, "C": 0.0008523, "V": 38.31940765, "T": "2017-11-11T00:43:00", "BV": 0.03263814}, {"O": 0.0008523, "H": 0.00085299, "L": 0.000852, "C": 0.000852, "V": 191.97469773, "T": "2017-11-11T00:44:00", "BV": 0.16363005}, {"O": 0.000852, "H": 0.00085289, "L": 0.000852, "C": 0.00085289, "V": 13.3991835, "T": "2017-11-11T00:45:00", "BV": 0.01142348}, {"O": 0.000852, "H": 0.00085387, "L": 0.000852, "C": 0.00085387, "V": 122.31618603, "T": "2017-11-11T00:46:00", "BV": 0.10424343}, {"O": 0.00085379, "H": 0.00085416, "L": 0.00085, "C": 0.00085416, "V": 137.67527278, "T": "2017-11-11T00:47:00", "BV": 0.11752366}, {"O": 0.00085371, "H": 0.00085371, "L": 0.00085371, "C": 0.00085371, "V": 41.82102672, "T": "2017-11-11T00:48:00", "BV": 0.03570302}, {"O": 0.00085372, "H": 0.00085372, "L": 0.0008438, "C": 0.0008438, "V": 300.58730579, "T": "2017-11-11T00:49:00", "BV": 0.25466631}, {"O": 0.00084442, "H": 0.00084442, "L": 0.00084442, "C": 0.00084442, "V": 40.0, "T": "2017-11-11T00:50:00", "BV": 0.0337768}, {"O": 0.00085352, "H": 0.0008536, "L": 0.00085352, "C": 0.0008536, "V": 3.66997474, "T": "2017-11-11T00:52:00", "BV": 0.00313251}, {"O": 0.0008536, "H": 0.00085372, "L": 0.00085352, "C": 0.00085352, "V": 302.02595281, "T": "2017-11-11T00:54:00", "BV": 0.25782106}, {"O": 0.00085138, "H": 0.00085138, "L": 0.00085138, "C": 0.00085138, "V": 1.76096499, "T": "2017-11-11T00:55:00", "BV": 0.00149925}, {"O": 0.00085138, "H": 0.00085352, "L": 0.00084888, "C": 0.00085352, "V": 124.53338536, "T": "2017-11-11T00:56:00", "BV": 0.10615698}, {"O": 0.00085372, "H": 0.00085372, "L": 0.00085352, "C": 0.00085352, "V": 35.78231034, "T": "2017-11-11T00:57:00", "BV": 0.03054297}, {"O": 0.00085161, "H": 0.00085161, "L": 0.00085161, "C": 0.00085161, "V": 1.0, "T": "2017-11-11T00:58:00", "BV": 0.00085161}, {"O": 0.00085161, "H": 0.00085161, "L": 0.0008516, "C": 0.0008516, "V": 2.58713011, "T": "2017-11-11T00:59:00", "BV": 0.00220321}, {"O": 0.0008516, "H": 0.0008516, "L": 0.0008516, "C": 0.0008516, "V": 10.34852044, "T": "2017-11-11T01:00:00", "BV": 0.00881279}, {"O": 0.0008516, "H": 0.0008516, "L": 0.00084442, "C": 0.0008516, "V": 473.59826955, "T": "2017-11-11T01:02:00", "BV": 0.40019587}, {"O": 0.00085161, "H": 0.00085371, "L": 0.00085161, "C": 0.00085371, "V": 2.35619207, "T": "2017-11-11T01:03:00", "BV": 0.002009}, {"O": 0.00085161, "H": 0.0008538, "L": 0.0008516, "C": 0.0008538, "V": 275.13244024, "T": "2017-11-11T01:05:00", "BV": 0.23482748}, {"O": 0.0008538, "H": 0.00085714, "L": 0.0008538, "C": 0.00085714, "V": 289.74727692, "T": "2017-11-11T01:06:00", "BV": 0.24753268}, {"O": 0.00085714, "H": 0.00085973, "L": 0.00085426, "C": 0.00085973, "V": 92.8661473, "T": "2017-11-11T01:07:00", "BV": 0.07963412}, {"O": 0.00085429, "H": 0.00085973, "L": 0.00085429, "C": 0.00085973, "V": 831.77522689, "T": "2017-11-11T01:08:00", "BV": 0.71468939}, {"O": 0.00085973, "H": 0.00086299, "L": 0.00085515, "C": 0.00086299, "V": 898.08439481, "T": "2017-11-11T01:09:00", "BV": 0.77436853}, {"O": 0.00086299, "H": 0.00086299, "L": 0.000855, "C": 0.000855, "V": 633.84885254, "T": "2017-11-11T01:10:00", "BV": 0.54219108}, {"O": 0.000855, "H": 0.00086288, "L": 0.000855, "C": 0.00086288, "V": 12.2837613, "T": "2017-11-11T01:11:00", "BV": 0.01058141}, {"O": 0.00086281, "H": 0.00086287, "L": 0.0008628, "C": 0.00086287, "V": 63.27386604, "T": "2017-11-11T01:12:00", "BV": 0.05459423}, {"O": 0.00086278, "H": 0.00086278, "L": 0.00086101, "C": 0.00086101, "V": 53.61737927, "T": "2017-11-11T01:13:00", "BV": 0.04625576}, {"O": 0.00086122, "H": 0.00086278, "L": 0.00086101, "C": 0.00086101, "V": 33.26361388, "T": "2017-11-11T01:14:00", "BV": 0.02868581}, {"O": 0.00086273, "H": 0.00086273, "L": 0.00086101, "C": 0.0008621, "V": 193.20976313, "T": "2017-11-11T01:15:00", "BV": 0.16641929}, {"O": 0.00086274, "H": 0.00086274, "L": 0.0008621, "C": 0.0008621, "V": 24.58940541, "T": "2017-11-11T01:16:00", "BV": 0.02121259}, {"O": 0.0008621, "H": 0.0008621, "L": 0.000855, "C": 0.000855, "V": 319.22612692, "T": "2017-11-11T01:19:00", "BV": 0.27402904}, {"O": 0.000855, "H": 0.00086086, "L": 0.00085426, "C": 0.00085426, "V": 245.738654, "T": "2017-11-11T01:20:00", "BV": 0.20999893}, {"O": 0.00085426, "H": 0.00086026, "L": 0.00085101, "C": 0.00085101, "V": 1045.00074789, "T": "2017-11-11T01:21:00", "BV": 0.89222115}, {"O": 0.00085426, "H": 0.00085554, "L": 0.00085426, "C": 0.00085539, "V": 105.28527237, "T": "2017-11-11T01:22:00", "BV": 0.09004628}, {"O": 0.00085531, "H": 0.00085531, "L": 0.00085523, "C": 0.00085523, "V": 50.52824263, "T": "2017-11-11T01:23:00", "BV": 0.04321486}, {"O": 0.00085506, "H": 0.00085506, "L": 0.00084127, "C": 0.00085487, "V": 1770.19304664, "T": "2017-11-11T01:24:00", "BV": 1.49222635}, {"O": 0.00084626, "H": 0.00084626, "L": 0.00084626, "C": 0.00084626, "V": 12.67549091, "T": "2017-11-11T01:25:00", "BV": 0.01072676}, {"O": 0.0008413, "H": 0.00084626, "L": 0.0008413, "C": 0.0008413, "V": 36.02113296, "T": "2017-11-11T01:26:00", "BV": 0.03031043}, {"O": 0.0008413, "H": 0.00084626, "L": 0.0008413, "C": 0.00084626, "V": 19.07819802, "T": "2017-11-11T01:27:00", "BV": 0.01611415}, {"O": 0.00084626, "H": 0.00084626, "L": 0.00084626, "C": 0.00084626, "V": 80.48215654, "T": "2017-11-11T01:29:00", "BV": 0.06810881}, {"O": 0.000842, "H": 0.00085028, "L": 0.000842, "C": 0.00085027, "V": 924.81267928, "T": "2017-11-11T01:30:00", "BV": 0.78451056}, {"O": 0.00085028, "H": 0.00085028, "L": 0.00084842, "C": 0.00085, "V": 956.56342736, "T": "2017-11-11T01:31:00", "BV": 0.81320064}, {"O": 0.00084875, "H": 0.00084875, "L": 0.00084842, "C": 0.00084842, "V": 36.94796203, "T": "2017-11-11T01:32:00", "BV": 0.03135706}, {"O": 0.00084626, "H": 0.00084725, "L": 0.00084626, "C": 0.00084626, "V": 1707.44565418, "T": "2017-11-11T01:34:00", "BV": 1.44502051}, {"O": 0.00084626, "H": 0.00084706, "L": 0.00084419, "C": 0.00084419, "V": 956.07687962, "T": "2017-11-11T01:35:00", "BV": 0.80928912}, {"O": 0.00084419, "H": 0.00084999, "L": 0.00084419, "C": 0.00084999, "V": 128.47312828, "T": "2017-11-11T01:36:00", "BV": 0.10915993}, {"O": 0.00084453, "H": 0.00084453, "L": 0.00084223, "C": 0.00084223, "V": 483.159448, "T": "2017-11-11T01:37:00", "BV": 0.4070485}, {"O": 0.00084999, "H": 0.00084999, "L": 0.00084248, "C": 0.00084248, "V": 181.88502539, "T": "2017-11-11T01:38:00", "BV": 0.1545836}, {"O": 0.00084248, "H": 0.00085094, "L": 0.00084247, "C": 0.00085084, "V": 266.62410634, "T": "2017-11-11T01:39:00", "BV": 0.2247058}, {"O": 0.00085064, "H": 0.00085064, "L": 0.00085056, "C": 0.00085056, "V": 13.74877309, "T": "2017-11-11T01:40:00", "BV": 0.01169518}, {"O": 0.00084248, "H": 0.0008499, "L": 0.00084232, "C": 0.00084256, "V": 38.51491924, "T": "2017-11-11T01:41:00", "BV": 0.03245909}, {"O": 0.00084256, "H": 0.00084256, "L": 0.00084248, "C": 0.00084249, "V": 1904.57647016, "T": "2017-11-11T01:42:00", "BV": 1.60462111}, {"O": 0.00084248, "H": 0.00084926, "L": 0.00084248, "C": 0.00084926, "V": 1531.05295565, "T": "2017-11-11T01:43:00", "BV": 1.28996688}, {"O": 0.00084952, "H": 0.00085056, "L": 0.00084952, "C": 0.00085056, "V": 228.51362695, "T": "2017-11-11T01:44:00", "BV": 0.19428115}, {"O": 0.0008499, "H": 0.00085044, "L": 0.0008499, "C": 0.00085026, "V": 101.17597945, "T": "2017-11-11T01:45:00", "BV": 0.08598998}, {"O": 0.00085037, "H": 0.00085037, "L": 0.00084301, "C": 0.00085007, "V": 2718.92412249, "T": "2017-11-11T01:46:00", "BV": 2.29893523}, {"O": 0.000844, "H": 0.000844, "L": 0.00084349, "C": 0.000844, "V": 108.0, "T": "2017-11-11T01:47:00", "BV": 0.09115064}, {"O": 0.000844, "H": 0.0008473, "L": 0.000844, "C": 0.0008473, "V": 1116.54492983, "T": "2017-11-11T01:48:00", "BV": 0.94237418}, {"O": 0.00084349, "H": 0.00084608, "L": 0.00084301, "C": 0.00084302, "V": 45.99284444, "T": "2017-11-11T01:49:00", "BV": 0.03881875}, {"O": 0.000844, "H": 0.000844, "L": 0.00084126, "C": 0.00084126, "V": 824.52777881, "T": "2017-11-11T01:50:00", "BV": 0.69495494}, {"O": 0.00084725, "H": 0.00084725, "L": 0.00084126, "C": 0.00084126, "V": 17.17205443, "T": "2017-11-11T01:51:00", "BV": 0.01451854}, {"O": 0.000846, "H": 0.000846, "L": 0.000842, "C": 0.000842, "V": 158.68069834, "T": "2017-11-11T01:52:00", "BV": 0.13366914}, {"O": 0.00084599, "H": 0.00084599, "L": 0.000842, "C": 0.00084599, "V": 202.67434679, "T": "2017-11-11T01:54:00", "BV": 0.17118115}, {"O": 0.00084599, "H": 0.00084947, "L": 0.00084494, "C": 0.00084494, "V": 54.1811966, "T": "2017-11-11T01:55:00", "BV": 0.04585276}, {"O": 0.00084933, "H": 0.00084933, "L": 0.000842, "C": 0.000842, "V": 105.88636952, "T": "2017-11-11T01:56:00", "BV": 0.08920566}, {"O": 0.00084251, "H": 0.00084251, "L": 0.000842, "C": 0.000842, "V": 18.223039, "T": "2017-11-11T01:57:00", "BV": 0.01534438}, {"O": 0.00084394, "H": 0.000845, "L": 0.00084394, "C": 0.000845, "V": 52.82637231, "T": "2017-11-11T01:58:00", "BV": 0.04462531}, {"O": 0.000845, "H": 0.000845, "L": 0.000845, "C": 0.000845, "V": 25.376172, "T": "2017-11-11T01:59:00", "BV": 0.02144286}, {"O": 0.000845, "H": 0.00084703, "L": 0.000845, "C": 0.00084703, "V": 41.46441358, "T": "2017-11-11T02:01:00", "BV": 0.03504004}, {"O": 0.00084894, "H": 0.00085302, "L": 0.00084894, "C": 0.00085302, "V": 1965.20725628, "T": "2017-11-11T02:02:00", "BV": 1.67234023}, {"O": 0.00084703, "H": 0.00084703, "L": 0.00084703, "C": 0.00084703, "V": 39.63011889, "T": "2017-11-11T02:04:00", "BV": 0.03356789}, {"O": 0.00084703, "H": 0.00084703, "L": 0.00084703, "C": 0.00084703, "V": 398.44151438, "T": "2017-11-11T02:05:00", "BV": 0.3374919}, {"O": 0.00084503, "H": 0.00084503, "L": 0.00084435, "C": 0.00084435, "V": 3.56236997, "T": "2017-11-11T02:06:00", "BV": 0.00300966}, {"O": 0.00084702, "H": 0.00084703, "L": 0.00084435, "C": 0.00084703, "V": 172.97181576, "T": "2017-11-11T02:07:00", "BV": 0.14650662}, {"O": 0.00084702, "H": 0.00084702, "L": 0.00084702, "C": 0.00084702, "V": 26.12406826, "T": "2017-11-11T02:08:00", "BV": 0.02212759}, {"O": 0.00084703, "H": 0.00084703, "L": 0.00084702, "C": 0.00084703, "V": 669.37368244, "T": "2017-11-11T02:09:00", "BV": 0.56697459}, {"O": 0.00084703, "H": 0.00085251, "L": 0.00084703, "C": 0.00085251, "V": 632.36102565, "T": "2017-11-11T02:10:00", "BV": 0.53663001}, {"O": 0.00085251, "H": 0.00085467, "L": 0.00085251, "C": 0.00085459, "V": 1171.46554526, "T": "2017-11-11T02:11:00", "BV": 1.00017873}, {"O": 0.00085468, "H": 0.00085469, "L": 0.00085138, "C": 0.00085469, "V": 783.73681848, "T": "2017-11-11T02:12:00", "BV": 0.66957389}, {"O": 0.00085469, "H": 0.00085469, "L": 0.00085138, "C": 0.00085138, "V": 11.3591838, "T": "2017-11-11T02:13:00", "BV": 0.00969991}, {"O": 0.00085138, "H": 0.00085138, "L": 0.00085138, "C": 0.00085138, "V": 21.06941957, "T": "2017-11-11T02:15:00", "BV": 0.01793808}, {"O": 0.00085469, "H": 0.00085469, "L": 0.00084702, "C": 0.00085467, "V": 2117.08190724, "T": "2017-11-11T02:16:00", "BV": 1.80323639}, {"O": 0.00085466, "H": 0.00085466, "L": 0.00084768, "C": 0.00084768, "V": 5.46432354, "T": "2017-11-11T02:17:00", "BV": 0.00465248}, {"O": 0.00085464, "H": 0.00085464, "L": 0.00085464, "C": 0.00085464, "V": 1.00993791, "T": "2017-11-11T02:19:00", "BV": 0.00086313}, {"O": 0.00084768, "H": 0.00085459, "L": 0.00084768, "C": 0.00085459, "V": 115.34660543, "T": "2017-11-11T02:20:00", "BV": 0.09815785}, {"O": 0.00085459, "H": 0.00085459, "L": 0.00085459, "C": 0.00085459, "V": 1647.86900786, "T": "2017-11-11T02:21:00", "BV": 1.40825237}, {"O": 0.00085455, "H": 0.0008546, "L": 0.00085455, "C": 0.0008546, "V": 207.06040698, "T": "2017-11-11T02:23:00", "BV": 0.17694667}, {"O": 0.00085459, "H": 0.0008546, "L": 0.0008471, "C": 0.0008546, "V": 25.8430542, "T": "2017-11-11T02:24:00", "BV": 0.02197551}, {"O": 0.00085407, "H": 0.00085407, "L": 0.00085407, "C": 0.00085407, "V": 0.69141874, "T": "2017-11-11T02:25:00", "BV": 0.00059052}, {"O": 0.00085424, "H": 0.00085424, "L": 0.000854, "C": 0.000854, "V": 8.46926636, "T": "2017-11-11T02:26:00", "BV": 0.00723321}, {"O": 0.000854, "H": 0.000854, "L": 0.000854, "C": 0.000854, "V": 12.81720922, "T": "2017-11-11T02:27:00", "BV": 0.01094589}, {"O": 0.00085375, "H": 0.000854, "L": 0.00085, "C": 0.00085, "V": 364.74303402, "T": "2017-11-11T02:30:00", "BV": 0.31099054}, {"O": 0.00085, "H": 0.00085, "L": 0.000847, "C": 0.00084702, "V": 1051.43019324, "T": "2017-11-11T02:32:00", "BV": 0.89072307}, {"O": 0.00084702, "H": 0.00084702, "L": 0.00084702, "C": 0.00084702, "V": 47.0428089, "T": "2017-11-11T02:33:00", "BV": 0.03984618}, {"O": 0.00084701, "H": 0.00084701, "L": 0.00084701, "C": 0.00084701, "V": 1.36928026, "T": "2017-11-11T02:34:00", "BV": 0.00115979}, {"O": 0.00084701, "H": 0.00084701, "L": 0.00084127, "C": 0.00084127, "V": 223.5, "T": "2017-11-11T02:35:00", "BV": 0.18840252}, {"O": 0.00084702, "H": 0.00084702, "L": 0.00084702, "C": 0.00084702, "V": 4.0, "T": "2017-11-11T02:36:00", "BV": 0.00338808}, {"O": 0.00084702, "H": 0.00084702, "L": 0.00084702, "C": 0.00084702, "V": 0.1890113, "T": "2017-11-11T02:37:00", "BV": 0.00016009}, {"O": 0.00085061, "H": 0.00085061, "L": 0.00085061, "C": 0.00085061, "V": 0.58781345, "T": "2017-11-11T02:38:00", "BV": 0.00049999}, {"O": 0.00085061, "H": 0.00085061, "L": 0.00084971, "C": 0.00084971, "V": 4.58589067, "T": "2017-11-11T02:39:00", "BV": 0.00389879}, {"O": 0.00084971, "H": 0.00084971, "L": 0.00084971, "C": 0.00084971, "V": 0.58843605, "T": "2017-11-11T02:40:00", "BV": 0.00049999}, {"O": 0.00084971, "H": 0.0008506, "L": 0.00084971, "C": 0.0008506, "V": 417.21681796, "T": "2017-11-11T02:41:00", "BV": 0.35488446}, {"O": 0.00084975, "H": 0.00084975, "L": 0.00084971, "C": 0.00084971, "V": 213.0, "T": "2017-11-11T02:42:00", "BV": 0.18099223}, {"O": 0.00084975, "H": 0.00085058, "L": 0.00084971, "C": 0.00085058, "V": 59.4647119, "T": "2017-11-11T02:44:00", "BV": 0.05052874}, {"O": 0.00085058, "H": 0.00085058, "L": 0.00085058, "C": 0.00085058, "V": 23.50626245, "T": "2017-11-11T02:45:00", "BV": 0.01999395}, {"O": 0.00085058, "H": 0.00085058, "L": 0.00084971, "C": 0.00084971, "V": 2.45234902, "T": "2017-11-11T02:46:00", "BV": 0.00208489}, {"O": 0.00085058, "H": 0.00085058, "L": 0.00085058, "C": 0.00085058, "V": 2.9391709, "T": "2017-11-11T02:47:00", "BV": 0.00249995}, {"O": 0.00085058, "H": 0.00085058, "L": 0.00084971, "C": 0.00084971, "V": 908.48396877, "T": "2017-11-11T02:48:00", "BV": 0.77194891}, {"O": 0.0008505, "H": 0.0008505, "L": 0.0008505, "C": 0.0008505, "V": 2.5980206, "T": "2017-11-11T02:49:00", "BV": 0.00220961}, {"O": 0.0008505, "H": 0.0008505, "L": 0.00085001, "C": 0.0008505, "V": 20.80851712, "T": "2017-11-11T02:51:00", "BV": 0.01769257}, {"O": 0.00085001, "H": 0.0008505, "L": 0.00084127, "C": 0.00084371, "V": 587.93510582, "T": "2017-11-11T02:52:00", "BV": 0.49792401}, {"O": 0.00084371, "H": 0.00084593, "L": 0.00084285, "C": 0.00084593, "V": 32.04453314, "T": "2017-11-11T02:53:00", "BV": 0.02705098}, {"O": 0.00084841, "H": 0.00085058, "L": 0.00084841, "C": 0.0008505, "V": 38.36085355, "T": "2017-11-11T02:54:00", "BV": 0.03260037}, {"O": 0.0008505, "H": 0.0008505, "L": 0.0008505, "C": 0.0008505, "V": 30.0, "T": "2017-11-11T02:55:00", "BV": 0.025515}, {"O": 0.0008505, "H": 0.00085058, "L": 0.0008505, "C": 0.00085058, "V": 587.88212412, "T": "2017-11-11T02:56:00", "BV": 0.50003274}, {"O": 0.00085058, "H": 0.00085236, "L": 0.00085058, "C": 0.00085236, "V": 70.21724866, "T": "2017-11-11T02:57:00", "BV": 0.05978547}, {"O": 0.00084658, "H": 0.000853, "L": 0.00084593, "C": 0.00084593, "V": 343.64796983, "T": "2017-11-11T02:58:00", "BV": 0.29094948}, {"O": 0.00084593, "H": 0.00085432, "L": 0.00084593, "C": 0.00085432, "V": 361.4810827, "T": "2017-11-11T02:59:00", "BV": 0.30858136}, {"O": 0.00085432, "H": 0.00085465, "L": 0.00085432, "C": 0.00085465, "V": 17.58196243, "T": "2017-11-11T03:00:00", "BV": 0.01502447}, {"O": 0.0008545, "H": 0.00085465, "L": 0.0008545, "C": 0.0008545, "V": 327.68460932, "T": "2017-11-11T03:01:00", "BV": 0.28002388}, {"O": 0.00085466, "H": 0.00085548, "L": 0.0008546, "C": 0.0008546, "V": 18.99724318, "T": "2017-11-11T03:02:00", "BV": 0.01623977}, {"O": 0.0008546, "H": 0.0008546, "L": 0.0008546, "C": 0.0008546, "V": 17.63790231, "T": "2017-11-11T03:03:00", "BV": 0.01507335}, {"O": 0.000855, "H": 0.00085588, "L": 0.000855, "C": 0.00085588, "V": 115.73282422, "T": "2017-11-11T03:04:00", "BV": 0.09903842}, {"O": 0.00085608, "H": 0.00086057, "L": 0.00085607, "C": 0.00086057, "V": 339.34735596, "T": "2017-11-11T03:05:00", "BV": 0.29123746}, {"O": 0.00086057, "H": 0.00086081, "L": 0.000857, "C": 0.000857, "V": 74.78409574, "T": "2017-11-11T03:06:00", "BV": 0.06429667}, {"O": 0.000857, "H": 0.00086057, "L": 0.000857, "C": 0.00086057, "V": 121.5083052, "T": "2017-11-11T03:07:00", "BV": 0.10414795}, {"O": 0.00086057, "H": 0.0008609, "L": 0.00086057, "C": 0.0008609, "V": 59.20112361, "T": "2017-11-11T03:08:00", "BV": 0.05095724}, {"O": 0.0008609, "H": 0.00086095, "L": 0.0008609, "C": 0.00086095, "V": 347.57686876, "T": "2017-11-11T03:09:00", "BV": 0.29923929}, {"O": 0.00086095, "H": 0.00086095, "L": 0.0008609, "C": 0.00086095, "V": 79.42596201, "T": "2017-11-11T03:10:00", "BV": 0.06838151}, {"O": 0.00086095, "H": 0.00086095, "L": 0.0008609, "C": 0.0008609, "V": 62.00477833, "T": "2017-11-11T03:11:00", "BV": 0.05338212}, {"O": 0.00086095, "H": 0.00086095, "L": 0.00085744, "C": 0.00085744, "V": 46.79530464, "T": "2017-11-11T03:12:00", "BV": 0.04025864}, {"O": 0.0008609, "H": 0.0008609, "L": 0.0008609, "C": 0.0008609, "V": 33.60146358, "T": "2017-11-11T03:13:00", "BV": 0.02892749}, {"O": 0.0008609, "H": 0.0008609, "L": 0.00085744, "C": 0.00085744, "V": 37.28090753, "T": "2017-11-11T03:14:00", "BV": 0.0319751}, {"O": 0.00085744, "H": 0.00085744, "L": 0.00085744, "C": 0.00085744, "V": 123.72319664, "T": "2017-11-11T03:15:00", "BV": 0.10608521}, {"O": 0.00085744, "H": 0.00085744, "L": 0.00085, "C": 0.00085, "V": 1355.04530933, "T": "2017-11-11T03:16:00", "BV": 1.1533466}, {"O": 0.000852, "H": 0.000852, "L": 0.00085, "C": 0.000851, "V": 68.39847362, "T": "2017-11-11T03:18:00", "BV": 0.05818476}, {"O": 0.000851, "H": 0.000851, "L": 0.000851, "C": 0.000851, "V": 150.77416408, "T": "2017-11-11T03:19:00", "BV": 0.1283088}, {"O": 0.000851, "H": 0.000851, "L": 0.000851, "C": 0.000851, "V": 77.70420823, "T": "2017-11-11T03:20:00", "BV": 0.06612628}, {"O": 0.000851, "H": 0.000851, "L": 0.000851, "C": 0.000851, "V": 1.18645073, "T": "2017-11-11T03:21:00", "BV": 0.00100966}, {"O": 0.000851, "H": 0.000851, "L": 0.00085, "C": 0.00085, "V": 72.55033208, "T": "2017-11-11T03:22:00", "BV": 0.06170949}, {"O": 0.000851, "H": 0.000851, "L": 0.000851, "C": 0.000851, "V": 28.811823, "T": "2017-11-11T03:23:00", "BV": 0.02451885}, {"O": 0.000851, "H": 0.000851, "L": 0.000851, "C": 0.000851, "V": 3.5, "T": "2017-11-11T03:24:00", "BV": 0.0029785}, {"O": 0.000851, "H": 0.000851, "L": 0.000851, "C": 0.000851, "V": 30.0, "T": "2017-11-11T03:26:00", "BV": 0.02553}, {"O": 0.000851, "H": 0.000851, "L": 0.000851, "C": 0.000851, "V": 6.0833351, "T": "2017-11-11T03:28:00", "BV": 0.00517691}, {"O": 0.000851, "H": 0.000851, "L": 0.0008495, "C": 0.0008495, "V": 60.24261209, "T": "2017-11-11T03:29:00", "BV": 0.05123645}, {"O": 0.000851, "H": 0.000851, "L": 0.0008495, "C": 0.000851, "V": 320.61785091, "T": "2017-11-11T03:30:00", "BV": 0.27283283}, {"O": 0.000851, "H": 0.000851, "L": 0.000851, "C": 0.000851, "V": 408.74944974, "T": "2017-11-11T03:32:00", "BV": 0.34784576}, {"O": 0.000851, "H": 0.0008556, "L": 0.000851, "C": 0.0008556, "V": 31.73979155, "T": "2017-11-11T03:33:00", "BV": 0.02709347}, {"O": 0.0008556, "H": 0.00086, "L": 0.0008556, "C": 0.00086, "V": 165.44321061, "T": "2017-11-11T03:34:00", "BV": 0.1422094}, {"O": 0.00086038, "H": 0.0008615, "L": 0.00086038, "C": 0.00086149, "V": 104.98035867, "T": "2017-11-11T03:35:00", "BV": 0.09038784}, {"O": 0.00086149, "H": 0.00086151, "L": 0.00086149, "C": 0.00086151, "V": 41.38023329, "T": "2017-11-11T03:36:00", "BV": 0.03564882}, {"O": 0.00086155, "H": 0.00086156, "L": 0.00086155, "C": 0.00086156, "V": 6.2045698, "T": "2017-11-11T03:37:00", "BV": 0.00534558}, {"O": 0.00086169, "H": 0.00086299, "L": 0.00086155, "C": 0.00086155, "V": 507.4434592, "T": "2017-11-11T03:38:00", "BV": 0.43754395}, {"O": 0.00086155, "H": 0.00086155, "L": 0.00085641, "C": 0.00085641, "V": 37.85901506, "T": "2017-11-11T03:39:00", "BV": 0.03250193}, {"O": 0.00085641, "H": 0.00085641, "L": 0.00085641, "C": 0.00085641, "V": 34.40809831, "T": "2017-11-11T03:40:00", "BV": 0.02946743}, {"O": 0.00086298, "H": 0.00086298, "L": 0.00086298, "C": 0.00086298, "V": 0.86714224, "T": "2017-11-11T03:41:00", "BV": 0.00074832}, {"O": 0.00086298, "H": 0.00086298, "L": 0.00086298, "C": 0.00086298, "V": 2.02255412, "T": "2017-11-11T03:42:00", "BV": 0.00174542}, {"O": 0.00086298, "H": 0.00086298, "L": 0.00086298, "C": 0.00086298, "V": 5.05365107, "T": "2017-11-11T03:43:00", "BV": 0.00436119}, {"O": 0.00086298, "H": 0.00086298, "L": 0.00086298, "C": 0.00086298, "V": 1.30071336, "T": "2017-11-11T03:44:00", "BV": 0.00112248}, {"O": 0.00086297, "H": 0.00086297, "L": 0.00085641, "C": 0.00085641, "V": 13.39704572, "T": "2017-11-11T03:45:00", "BV": 0.01149533}, {"O": 0.00086297, "H": 0.00086297, "L": 0.00086297, "C": 0.00086297, "V": 10.0, "T": "2017-11-11T03:46:00", "BV": 0.0086297}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 68.90821631, "T": "2017-11-11T03:47:00", "BV": 0.05926106}, {"O": 0.00086297, "H": 0.00086297, "L": 0.00086297, "C": 0.00086297, "V": 1.95107004, "T": "2017-11-11T03:48:00", "BV": 0.00168371}, {"O": 0.00086297, "H": 0.00086297, "L": 0.00086297, "C": 0.00086297, "V": 43.46671341, "T": "2017-11-11T03:49:00", "BV": 0.03751046}, {"O": 0.00086297, "H": 0.00086297, "L": 0.00086297, "C": 0.00086297, "V": 2.92660506, "T": "2017-11-11T03:50:00", "BV": 0.00252557}, {"O": 0.00086297, "H": 0.00086297, "L": 0.0008629, "C": 0.0008629, "V": 168.3691, "T": "2017-11-11T03:51:00", "BV": 0.14528613}, {"O": 0.00086297, "H": 0.00086297, "L": 0.0008629, "C": 0.0008629, "V": 6.24210762, "T": "2017-11-11T03:52:00", "BV": 0.00538658}, {"O": 0.0008629, "H": 0.0008629, "L": 0.00086063, "C": 0.00086063, "V": 55.8904394, "T": "2017-11-11T03:53:00", "BV": 0.04811494}, {"O": 0.00086063, "H": 0.00086288, "L": 0.00086063, "C": 0.00086288, "V": 1.00400299, "T": "2017-11-11T03:54:00", "BV": 0.00086628}, {"O": 0.0008618, "H": 0.00086288, "L": 0.00086063, "C": 0.00086063, "V": 256.49773672, "T": "2017-11-11T03:55:00", "BV": 0.22097625}, {"O": 0.00085642, "H": 0.00085642, "L": 0.00085641, "C": 0.00085641, "V": 600.0, "T": "2017-11-11T03:56:00", "BV": 0.51384927}, {"O": 0.00085642, "H": 0.0008565, "L": 0.00085641, "C": 0.0008565, "V": 74.24772006, "T": "2017-11-11T03:57:00", "BV": 0.06358835}, {"O": 0.0008565, "H": 0.0008565, "L": 0.0008565, "C": 0.0008565, "V": 336.90939877, "T": "2017-11-11T03:58:00", "BV": 0.28856288}, {"O": 0.00086, "H": 0.00086199, "L": 0.00086, "C": 0.00086199, "V": 83.63005202, "T": "2017-11-11T03:59:00", "BV": 0.07192774}, {"O": 0.00086199, "H": 0.00086199, "L": 0.00086, "C": 0.00086, "V": 838.01646831, "T": "2017-11-11T04:00:00", "BV": 0.72075396}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 298.42770972, "T": "2017-11-11T04:01:00", "BV": 0.25664782}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 200.0, "T": "2017-11-11T04:02:00", "BV": 0.172}, {"O": 0.00086198, "H": 0.00086199, "L": 0.00086, "C": 0.00086199, "V": 121.53154111, "T": "2017-11-11T04:03:00", "BV": 0.1045261}, {"O": 0.00086288, "H": 0.00086288, "L": 0.00086288, "C": 0.00086288, "V": 0.23673113, "T": "2017-11-11T04:04:00", "BV": 0.00020427}, {"O": 0.0008629, "H": 0.0008629, "L": 0.00086, "C": 0.00086, "V": 104.841261, "T": "2017-11-11T04:05:00", "BV": 0.09037027}, {"O": 0.00086288, "H": 0.00086288, "L": 0.00086288, "C": 0.00086288, "V": 1389.40326285, "T": "2017-11-11T04:06:00", "BV": 1.19888828}, {"O": 0.00086288, "H": 0.00086288, "L": 0.00086288, "C": 0.00086288, "V": 142.1250804, "T": "2017-11-11T04:08:00", "BV": 0.12263688}, {"O": 0.000861, "H": 0.000861, "L": 0.000861, "C": 0.000861, "V": 1.579713, "T": "2017-11-11T04:09:00", "BV": 0.00136013}, {"O": 0.00086288, "H": 0.00086298, "L": 0.00086288, "C": 0.00086288, "V": 1185.26244849, "T": "2017-11-11T04:10:00", "BV": 1.02278189}, {"O": 0.00086298, "H": 0.00086298, "L": 0.00086298, "C": 0.00086298, "V": 454.2943911, "T": "2017-11-11T04:11:00", "BV": 0.39204694}, {"O": 0.000863, "H": 0.000863, "L": 0.000863, "C": 0.000863, "V": 18.78594903, "T": "2017-11-11T04:12:00", "BV": 0.01621225}, {"O": 0.000863, "H": 0.00086339, "L": 0.000863, "C": 0.00086339, "V": 251.18989616, "T": "2017-11-11T04:13:00", "BV": 0.21681369}, {"O": 0.00086357, "H": 0.00086445, "L": 0.00086357, "C": 0.00086445, "V": 321.6329089, "T": "2017-11-11T04:14:00", "BV": 0.27799662}, {"O": 0.00086445, "H": 0.00086446, "L": 0.00086445, "C": 0.00086446, "V": 1752.75097027, "T": "2017-11-11T04:15:00", "BV": 1.51517345}, {"O": 0.00086448, "H": 0.00086631, "L": 0.00086448, "C": 0.00086448, "V": 432.68528638, "T": "2017-11-11T04:16:00", "BV": 0.37469439}, {"O": 0.00086627, "H": 0.00086632, "L": 0.00086627, "C": 0.00086632, "V": 153.66877141, "T": "2017-11-11T04:17:00", "BV": 0.13312602}, {"O": 0.00086627, "H": 0.00086632, "L": 0.00086448, "C": 0.00086448, "V": 76.56588966, "T": "2017-11-11T04:18:00", "BV": 0.06628557}, {"O": 0.00086445, "H": 0.00086632, "L": 0.00086325, "C": 0.00086632, "V": 232.61263847, "T": "2017-11-11T04:19:00", "BV": 0.20093637}, {"O": 0.00086632, "H": 0.00086633, "L": 0.00086632, "C": 0.00086633, "V": 159.27511732, "T": "2017-11-11T04:20:00", "BV": 0.1379839}, {"O": 0.00086632, "H": 0.00086632, "L": 0.00086632, "C": 0.00086632, "V": 8.7262908, "T": "2017-11-11T04:21:00", "BV": 0.00755975}, {"O": 0.00086633, "H": 0.00086818, "L": 0.00086325, "C": 0.00086325, "V": 1075.88650749, "T": "2017-11-11T04:22:00", "BV": 0.9322367}, {"O": 0.00086326, "H": 0.00086326, "L": 0.00086326, "C": 0.00086326, "V": 41.55503556, "T": "2017-11-11T04:23:00", "BV": 0.03587279}, {"O": 0.00086326, "H": 0.00086326, "L": 0.00086326, "C": 0.00086326, "V": 85.66769913, "T": "2017-11-11T04:24:00", "BV": 0.07395349}, {"O": 0.0008663, "H": 0.0008663, "L": 0.0008663, "C": 0.0008663, "V": 2.0, "T": "2017-11-11T04:25:00", "BV": 0.0017326}, {"O": 0.0008663, "H": 0.00086632, "L": 0.0008663, "C": 0.00086632, "V": 23.0289738, "T": "2017-11-11T04:28:00", "BV": 0.01995028}, {"O": 0.00086632, "H": 0.00086632, "L": 0.00086632, "C": 0.00086632, "V": 117.07259878, "T": "2017-11-11T04:29:00", "BV": 0.10142232}, {"O": 0.00086632, "H": 0.00086632, "L": 0.00086632, "C": 0.00086632, "V": 452.34544613, "T": "2017-11-11T04:30:00", "BV": 0.3918759}, {"O": 0.00086632, "H": 0.00086818, "L": 0.00086632, "C": 0.00086818, "V": 140.79425212, "T": "2017-11-11T04:31:00", "BV": 0.12223442}, {"O": 0.00086818, "H": 0.00086818, "L": 0.00086818, "C": 0.00086818, "V": 51.04698916, "T": "2017-11-11T04:33:00", "BV": 0.04431797}, {"O": 0.00086818, "H": 0.00086818, "L": 0.00086326, "C": 0.00086326, "V": 119.3351269, "T": "2017-11-11T04:34:00", "BV": 0.1034425}, {"O": 0.00086326, "H": 0.00086326, "L": 0.00086288, "C": 0.00086288, "V": 1001.0, "T": "2017-11-11T04:36:00", "BV": 0.86390398}, {"O": 0.00086288, "H": 0.00086818, "L": 0.00086288, "C": 0.00086818, "V": 491.22203259, "T": "2017-11-11T04:37:00", "BV": 0.42431336}, {"O": 0.00086288, "H": 0.00086288, "L": 0.00086288, "C": 0.00086288, "V": 50.0, "T": "2017-11-11T04:39:00", "BV": 0.043144}, {"O": 0.00086908, "H": 0.00086908, "L": 0.00086908, "C": 0.00086908, "V": 46.32740592, "T": "2017-11-11T04:41:00", "BV": 0.04026221}, {"O": 0.00086908, "H": 0.00087, "L": 0.00086908, "C": 0.00087, "V": 412.32623898, "T": "2017-11-11T04:44:00", "BV": 0.35854326}, {"O": 0.00087, "H": 0.000875, "L": 0.00087, "C": 0.00087068, "V": 770.67962225, "T": "2017-11-11T04:45:00", "BV": 0.67285179}, {"O": 0.0008725, "H": 0.0008725, "L": 0.0008725, "C": 0.0008725, "V": 28.62434003, "T": "2017-11-11T04:46:00", "BV": 0.02497473}, {"O": 0.00087299, "H": 0.000873, "L": 0.00086766, "C": 0.000873, "V": 92.00703325, "T": "2017-11-11T04:47:00", "BV": 0.08029799}, {"O": 0.000873, "H": 0.000873, "L": 0.00086426, "C": 0.00086426, "V": 209.99506468, "T": "2017-11-11T04:48:00", "BV": 0.18305453}, {"O": 0.00086613, "H": 0.00086613, "L": 0.00086613, "C": 0.00086613, "V": 8.93, "T": "2017-11-11T04:49:00", "BV": 0.00773454}, {"O": 0.00086614, "H": 0.00086614, "L": 0.00086366, "C": 0.00086366, "V": 205.16184984, "T": "2017-11-11T04:50:00", "BV": 0.17750972}, {"O": 0.00087129, "H": 0.000873, "L": 0.00087129, "C": 0.000873, "V": 79.8385263, "T": "2017-11-11T04:51:00", "BV": 0.06964954}, {"O": 0.00086367, "H": 0.00086367, "L": 0.00086366, "C": 0.00086366, "V": 1647.86900786, "T": "2017-11-11T04:53:00", "BV": 1.42320225}, {"O": 0.00087219, "H": 0.00087289, "L": 0.00087219, "C": 0.00087289, "V": 66.04143277, "T": "2017-11-11T04:54:00", "BV": 0.0576225}, {"O": 0.00086367, "H": 0.00086367, "L": 0.00086366, "C": 0.00086366, "V": 150.06773691, "T": "2017-11-11T04:55:00", "BV": 0.12960859}, {"O": 0.000863, "H": 0.00087289, "L": 0.00086121, "C": 0.00086121, "V": 325.20581685, "T": "2017-11-11T04:56:00", "BV": 0.28031137}, {"O": 0.00086121, "H": 0.00086121, "L": 0.00086121, "C": 0.00086121, "V": 12.11590242, "T": "2017-11-11T04:58:00", "BV": 0.01043432}, {"O": 0.0008649, "H": 0.0008649, "L": 0.0008649, "C": 0.0008649, "V": 25.87544066, "T": "2017-11-11T05:00:00", "BV": 0.02237966}, {"O": 0.0008649, "H": 0.0008649, "L": 0.00086121, "C": 0.00086121, "V": 200.0, "T": "2017-11-11T05:01:00", "BV": 0.17244006}, {"O": 0.00086121, "H": 0.00087224, "L": 0.00086, "C": 0.00087224, "V": 572.55934357, "T": "2017-11-11T05:02:00", "BV": 0.49391736}, {"O": 0.00087224, "H": 0.00087224, "L": 0.00086963, "C": 0.00087224, "V": 66.50243349, "T": "2017-11-11T05:04:00", "BV": 0.05799989}, {"O": 0.00087224, "H": 0.00087224, "L": 0.00086963, "C": 0.00086963, "V": 4.49919807, "T": "2017-11-11T05:05:00", "BV": 0.00392177}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 716.63265746, "T": "2017-11-11T05:06:00", "BV": 0.6234704}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 75.86310304, "T": "2017-11-11T05:08:00", "BV": 0.06600089}, {"O": 0.00087, "H": 0.00087, "L": 0.00086963, "C": 0.00086963, "V": 466.6025085, "T": "2017-11-11T05:09:00", "BV": 0.40594333}, {"O": 0.00086963, "H": 0.00087224, "L": 0.00086963, "C": 0.00087224, "V": 111.17894744, "T": "2017-11-11T05:10:00", "BV": 0.09681812}, {"O": 0.00086963, "H": 0.00087224, "L": 0.00086626, "C": 0.00086626, "V": 362.74253607, "T": "2017-11-11T05:11:00", "BV": 0.31566751}, {"O": 0.000868, "H": 0.00087, "L": 0.000868, "C": 0.00087, "V": 1.98055232, "T": "2017-11-11T05:12:00", "BV": 0.00172025}, {"O": 0.000868, "H": 0.00087, "L": 0.000868, "C": 0.00087, "V": 51.14942528, "T": "2017-11-11T05:13:00", "BV": 0.04439999}, {"O": 0.00087, "H": 0.00087111, "L": 0.00087, "C": 0.00087111, "V": 45.15660778, "T": "2017-11-11T05:14:00", "BV": 0.03932718}, {"O": 0.000869, "H": 0.0008711, "L": 0.00086, "C": 0.00086, "V": 936.59266331, "T": "2017-11-11T05:15:00", "BV": 0.81026068}, {"O": 0.00086257, "H": 0.00086773, "L": 0.00086257, "C": 0.00086511, "V": 7.37459244, "T": "2017-11-11T05:16:00", "BV": 0.00637201}, {"O": 0.00086511, "H": 0.00087, "L": 0.00086, "C": 0.00087, "V": 357.1604318, "T": "2017-11-11T05:17:00", "BV": 0.30922301}, {"O": 0.000865, "H": 0.00086511, "L": 0.000865, "C": 0.00086511, "V": 30.94998214, "T": "2017-11-11T05:18:00", "BV": 0.02677468}, {"O": 0.00086541, "H": 0.00086541, "L": 0.000858, "C": 0.0008621, "V": 86.08466496, "T": "2017-11-11T05:19:00", "BV": 0.07391894}, {"O": 0.0008621, "H": 0.00086855, "L": 0.0008621, "C": 0.00086855, "V": 26.49686144, "T": "2017-11-11T05:20:00", "BV": 0.02295427}, {"O": 0.00086855, "H": 0.00086855, "L": 0.000868, "C": 0.000868, "V": 295.23744832, "T": "2017-11-11T05:21:00", "BV": 0.25632507}, {"O": 0.000864, "H": 0.000868, "L": 0.00086234, "C": 0.00086234, "V": 132.05550285, "T": "2017-11-11T05:25:00", "BV": 0.11418922}, {"O": 0.000867, "H": 0.000867, "L": 0.0008621, "C": 0.0008621, "V": 6.6925857, "T": "2017-11-11T05:27:00", "BV": 0.00578549}, {"O": 0.0008621, "H": 0.0008621, "L": 0.00086043, "C": 0.00086043, "V": 58.65589195, "T": "2017-11-11T05:28:00", "BV": 0.05048893}, {"O": 0.00085965, "H": 0.000861, "L": 0.00085555, "C": 0.000861, "V": 163.57785292, "T": "2017-11-11T05:29:00", "BV": 0.14042657}, {"O": 0.00085554, "H": 0.000861, "L": 0.00085506, "C": 0.000861, "V": 210.51953538, "T": "2017-11-11T05:30:00", "BV": 0.18012712}, {"O": 0.000861, "H": 0.000861, "L": 0.000856, "C": 0.000861, "V": 123.70798142, "T": "2017-11-11T05:31:00", "BV": 0.10599976}, {"O": 0.000861, "H": 0.000861, "L": 0.000861, "C": 0.000861, "V": 3.48432054, "T": "2017-11-11T05:32:00", "BV": 0.00299994}, {"O": 0.000861, "H": 0.000861, "L": 0.000861, "C": 0.000861, "V": 95.93495937, "T": "2017-11-11T05:33:00", "BV": 0.08259999}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086099, "C": 0.00086099, "V": 105.0786071, "T": "2017-11-11T05:36:00", "BV": 0.09047162}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086099, "C": 0.00086099, "V": 93.21440853, "T": "2017-11-11T05:37:00", "BV": 0.08025666}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086099, "C": 0.00086099, "V": 7.44128582, "T": "2017-11-11T05:39:00", "BV": 0.00640686}, {"O": 0.00086098, "H": 0.00086098, "L": 0.0008608, "C": 0.0008608, "V": 109.36854619, "T": "2017-11-11T05:40:00", "BV": 0.09416322}, {"O": 0.0008608, "H": 0.00086098, "L": 0.00085133, "C": 0.00086098, "V": 904.58344055, "T": "2017-11-11T05:41:00", "BV": 0.77394086}, {"O": 0.00086098, "H": 0.00086098, "L": 0.00086098, "C": 0.00086098, "V": 12.11133487, "T": "2017-11-11T05:43:00", "BV": 0.01042761}, {"O": 0.00086098, "H": 0.00086098, "L": 0.00086098, "C": 0.00086098, "V": 250.0, "T": "2017-11-11T05:44:00", "BV": 0.215245}, {"O": 0.00086096, "H": 0.00086098, "L": 0.00086096, "C": 0.00086098, "V": 305.49095211, "T": "2017-11-11T05:45:00", "BV": 0.26302038}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 39.74938605, "T": "2017-11-11T05:46:00", "BV": 0.03418445}, {"O": 0.00086, "H": 0.00086, "L": 0.00085502, "C": 0.00086, "V": 90.89056846, "T": "2017-11-11T05:47:00", "BV": 0.07809116}, {"O": 0.00086, "H": 0.00086098, "L": 0.00086, "C": 0.00086098, "V": 542.96072167, "T": "2017-11-11T05:48:00", "BV": 0.46732856}, {"O": 0.00086098, "H": 0.00086098, "L": 0.00086, "C": 0.00086, "V": 26.93406446, "T": "2017-11-11T05:49:00", "BV": 0.0231658}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 4.06910568, "T": "2017-11-11T05:50:00", "BV": 0.00349943}, {"O": 0.00086, "H": 0.00086098, "L": 0.00086, "C": 0.00086098, "V": 459.95668995, "T": "2017-11-11T05:51:00", "BV": 0.39573074}, {"O": 0.00086098, "H": 0.00086098, "L": 0.00086098, "C": 0.00086098, "V": 298.15159834, "T": "2017-11-11T05:52:00", "BV": 0.25670251}, {"O": 0.00086098, "H": 0.00086098, "L": 0.00085802, "C": 0.00085802, "V": 7.54953658, "T": "2017-11-11T05:53:00", "BV": 0.00649823}, {"O": 0.00085502, "H": 0.00086098, "L": 0.00085106, "C": 0.00086098, "V": 579.10729634, "T": "2017-11-11T05:54:00", "BV": 0.49379025}, {"O": 0.00086098, "H": 0.00086098, "L": 0.00085, "C": 0.00086098, "V": 822.82388446, "T": "2017-11-11T05:55:00", "BV": 0.70246078}, {"O": 0.00086098, "H": 0.00086098, "L": 0.00085968, "C": 0.00086098, "V": 280.94063718, "T": "2017-11-11T05:56:00", "BV": 0.24168926}, {"O": 0.00086098, "H": 0.00086099, "L": 0.00085475, "C": 0.00086099, "V": 792.17783106, "T": "2017-11-11T05:57:00", "BV": 0.67896987}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00085475, "C": 0.00085475, "V": 284.74216829, "T": "2017-11-11T05:59:00", "BV": 0.24467967}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086099, "C": 0.00086099, "V": 156.683476, "T": "2017-11-11T06:00:00", "BV": 0.13490289}, {"O": 0.00086098, "H": 0.00086098, "L": 0.00086098, "C": 0.00086098, "V": 2.9036679, "T": "2017-11-11T06:01:00", "BV": 0.00249995}, {"O": 0.00086098, "H": 0.00086098, "L": 0.00086098, "C": 0.00086098, "V": 9.29173732, "T": "2017-11-11T06:02:00", "BV": 0.00799991}, {"O": 0.00086098, "H": 0.00086099, "L": 0.00086098, "C": 0.00086099, "V": 168.10807432, "T": "2017-11-11T06:03:00", "BV": 0.14473917}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086098, "C": 0.00086098, "V": 90.68264423, "T": "2017-11-11T06:04:00", "BV": 0.07807682}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086098, "C": 0.00086098, "V": 15.87513323, "T": "2017-11-11T06:05:00", "BV": 0.0136683}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086099, "C": 0.00086099, "V": 4489.46875286, "T": "2017-11-11T06:06:00", "BV": 3.8653877}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086099, "C": 0.00086099, "V": 122.17110467, "T": "2017-11-11T06:07:00", "BV": 0.10518808}, {"O": 0.00086098, "H": 0.00086098, "L": 0.00086098, "C": 0.00086098, "V": 10.0, "T": "2017-11-11T06:08:00", "BV": 0.0086098}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086099, "C": 0.00086099, "V": 580.51456382, "T": "2017-11-11T06:09:00", "BV": 0.49981723}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086098, "C": 0.00086099, "V": 2505.20164522, "T": "2017-11-11T06:10:00", "BV": 2.15695348}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086099, "C": 0.00086099, "V": 7.54944892, "T": "2017-11-11T06:11:00", "BV": 0.0065}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086099, "C": 0.00086099, "V": 694.33663229, "T": "2017-11-11T06:12:00", "BV": 0.59781689}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086099, "C": 0.00086099, "V": 2320.28357561, "T": "2017-11-11T06:13:00", "BV": 1.99774095}, {"O": 0.0008625, "H": 0.00086347, "L": 0.0008625, "C": 0.00086347, "V": 22.5069811, "T": "2017-11-11T06:14:00", "BV": 0.01943067}, {"O": 0.000861, "H": 0.000861, "L": 0.00086085, "C": 0.00086098, "V": 413.78221304, "T": "2017-11-11T06:15:00", "BV": 0.35626077}, {"O": 0.00086085, "H": 0.00086085, "L": 0.00085821, "C": 0.00085821, "V": 45.0, "T": "2017-11-11T06:16:00", "BV": 0.03872613}, {"O": 0.00086085, "H": 0.00086085, "L": 0.00086057, "C": 0.00086057, "V": 1.16164256, "T": "2017-11-11T06:17:00", "BV": 0.00099982}, {"O": 0.00086, "H": 0.00086, "L": 0.000855, "C": 0.00086, "V": 336.1035448, "T": "2017-11-11T06:18:00", "BV": 0.28889389}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 196.92140682, "T": "2017-11-11T06:19:00", "BV": 0.1693524}, {"O": 0.00086085, "H": 0.00086085, "L": 0.00086085, "C": 0.00086085, "V": 495.99541659, "T": "2017-11-11T06:20:00", "BV": 0.42697764}, {"O": 0.00086085, "H": 0.00086085, "L": 0.00086085, "C": 0.00086085, "V": 11.22258882, "T": "2017-11-11T06:22:00", "BV": 0.00966096}, {"O": 0.00086085, "H": 0.00086085, "L": 0.00086085, "C": 0.00086085, "V": 646.32922408, "T": "2017-11-11T06:23:00", "BV": 0.55639251}, {"O": 0.00086085, "H": 0.00086085, "L": 0.00085913, "C": 0.00085913, "V": 351.37358916, "T": "2017-11-11T06:24:00", "BV": 0.30247889}, {"O": 0.00086085, "H": 0.00086251, "L": 0.00086085, "C": 0.00086251, "V": 69.69220273, "T": "2017-11-11T06:25:00", "BV": 0.05999825}, {"O": 0.00086285, "H": 0.00086285, "L": 0.00086285, "C": 0.00086285, "V": 2.2430436, "T": "2017-11-11T06:27:00", "BV": 0.00193541}, {"O": 0.00086305, "H": 0.00086347, "L": 0.00086305, "C": 0.00086347, "V": 96.15549043, "T": "2017-11-11T06:28:00", "BV": 0.08300829}, {"O": 0.00086347, "H": 0.00086683, "L": 0.00086347, "C": 0.00086683, "V": 181.96476051, "T": "2017-11-11T06:29:00", "BV": 0.15754462}, {"O": 0.00086684, "H": 0.00086692, "L": 0.00086684, "C": 0.00086684, "V": 257.76107215, "T": "2017-11-11T06:30:00", "BV": 0.22344993}, {"O": 0.00086683, "H": 0.00086709, "L": 0.00086085, "C": 0.00086085, "V": 246.19598766, "T": "2017-11-11T06:31:00", "BV": 0.21299551}, {"O": 0.00086683, "H": 0.000868, "L": 0.00086683, "C": 0.000868, "V": 313.5528937, "T": "2017-11-11T06:32:00", "BV": 0.27206998}, {"O": 0.00086879, "H": 0.00086879, "L": 0.00086085, "C": 0.00086085, "V": 120.45612104, "T": "2017-11-11T06:33:00", "BV": 0.10374252}, {"O": 0.0008666, "H": 0.0008666, "L": 0.0008666, "C": 0.0008666, "V": 12.1637953, "T": "2017-11-11T06:35:00", "BV": 0.01054114}, {"O": 0.00087, "H": 0.00087009, "L": 0.0008666, "C": 0.0008666, "V": 73.30227733, "T": "2017-11-11T06:36:00", "BV": 0.06373696}, {"O": 0.00087009, "H": 0.000871, "L": 0.00087009, "C": 0.00087009, "V": 93.40655993, "T": "2017-11-11T06:37:00", "BV": 0.0813172}, {"O": 0.0008709, "H": 0.0008709, "L": 0.00087009, "C": 0.00087009, "V": 62.98144824, "T": "2017-11-11T06:38:00", "BV": 0.05484496}, {"O": 0.000871, "H": 0.000871, "L": 0.0008582, "C": 0.00086963, "V": 218.71490575, "T": "2017-11-11T06:39:00", "BV": 0.18979283}, {"O": 0.00086963, "H": 0.00086975, "L": 0.00085828, "C": 0.00086709, "V": 868.34852392, "T": "2017-11-11T06:40:00", "BV": 0.75001764}, {"O": 0.00087009, "H": 0.00087009, "L": 0.00087009, "C": 0.00087009, "V": 177.64936043, "T": "2017-11-11T06:41:00", "BV": 0.15457092}, {"O": 0.00087008, "H": 0.000871, "L": 0.00087008, "C": 0.000871, "V": 154.49447363, "T": "2017-11-11T06:42:00", "BV": 0.13450446}, {"O": 0.000871, "H": 0.0008715, "L": 0.000871, "C": 0.0008715, "V": 75.25004615, "T": "2017-11-11T06:43:00", "BV": 0.06554836}, {"O": 0.00087202, "H": 0.00087202, "L": 0.000871, "C": 0.0008715, "V": 9.98619441, "T": "2017-11-11T06:44:00", "BV": 0.00870647}, {"O": 0.000872, "H": 0.00087375, "L": 0.000871, "C": 0.000871, "V": 1207.3923803, "T": "2017-11-11T06:45:00", "BV": 1.05376005}, {"O": 0.00087348, "H": 0.00087348, "L": 0.000871, "C": 0.000871, "V": 176.75811247, "T": "2017-11-11T06:46:00", "BV": 0.15417902}, {"O": 0.000871, "H": 0.00087296, "L": 0.000871, "C": 0.000871, "V": 75.05977368, "T": "2017-11-11T06:47:00", "BV": 0.06537839}, {"O": 0.00087296, "H": 0.00087386, "L": 0.00087296, "C": 0.00087385, "V": 687.81838478, "T": "2017-11-11T06:48:00", "BV": 0.60099608}, {"O": 0.00087385, "H": 0.00087476, "L": 0.00087385, "C": 0.00087476, "V": 346.21115865, "T": "2017-11-11T06:49:00", "BV": 0.30279478}, {"O": 0.00087476, "H": 0.00087476, "L": 0.00087476, "C": 0.00087476, "V": 10.0, "T": "2017-11-11T06:50:00", "BV": 0.0087476}, {"O": 0.00087476, "H": 0.00087499, "L": 0.00087476, "C": 0.00087499, "V": 129.09808841, "T": "2017-11-11T06:51:00", "BV": 0.11295334}, {"O": 0.000875, "H": 0.00087585, "L": 0.000875, "C": 0.00087569, "V": 93.11356391, "T": "2017-11-11T06:52:00", "BV": 0.08152066}, {"O": 0.00087569, "H": 0.00087672, "L": 0.00087569, "C": 0.00087672, "V": 254.81485055, "T": "2017-11-11T06:53:00", "BV": 0.22314626}, {"O": 0.00087672, "H": 0.00087784, "L": 0.00087672, "C": 0.00087784, "V": 345.75204206, "T": "2017-11-11T06:54:00", "BV": 0.30346364}, {"O": 0.00087822, "H": 0.00087831, "L": 0.00087821, "C": 0.00087831, "V": 242.61512609, "T": "2017-11-11T06:55:00", "BV": 0.21306955}, {"O": 0.00087831, "H": 0.00087837, "L": 0.0008768, "C": 0.00087837, "V": 229.95307421, "T": "2017-11-11T06:56:00", "BV": 0.20195011}, {"O": 0.00087837, "H": 0.00087928, "L": 0.0008768, "C": 0.00087927, "V": 339.52585041, "T": "2017-11-11T06:57:00", "BV": 0.29831829}, {"O": 0.00087928, "H": 0.00087928, "L": 0.00087681, "C": 0.000879, "V": 16.1443083, "T": "2017-11-11T06:58:00", "BV": 0.0141902}, {"O": 0.00087926, "H": 0.00087927, "L": 0.0008768, "C": 0.000879, "V": 382.12947944, "T": "2017-11-11T06:59:00", "BV": 0.33542235}, {"O": 0.000879, "H": 0.000879, "L": 0.00087611, "C": 0.00087611, "V": 361.71128789, "T": "2017-11-11T07:00:00", "BV": 0.31780346}, {"O": 0.00087569, "H": 0.00087611, "L": 0.00087569, "C": 0.00087569, "V": 21.23772228, "T": "2017-11-11T07:01:00", "BV": 0.01859975}, {"O": 0.00087567, "H": 0.00087567, "L": 0.00087455, "C": 0.00087455, "V": 3.0, "T": "2017-11-11T07:02:00", "BV": 0.00262588}, {"O": 0.00087368, "H": 0.00087368, "L": 0.00087264, "C": 0.00087264, "V": 23.70684501, "T": "2017-11-11T07:03:00", "BV": 0.02069715}, {"O": 0.000872, "H": 0.000872, "L": 0.00087008, "C": 0.00087008, "V": 94.61339286, "T": "2017-11-11T07:04:00", "BV": 0.08240432}, {"O": 0.0008708, "H": 0.0008708, "L": 0.00087, "C": 0.00087, "V": 294.48013609, "T": "2017-11-11T07:05:00", "BV": 0.25629418}, {"O": 0.00087, "H": 0.00087, "L": 0.0008695, "C": 0.0008695, "V": 7.90388414, "T": "2017-11-11T07:07:00", "BV": 0.0068753}, {"O": 0.0008695, "H": 0.0008695, "L": 0.0008695, "C": 0.0008695, "V": 29.31727648, "T": "2017-11-11T07:08:00", "BV": 0.02549134}, {"O": 0.0008695, "H": 0.0008695, "L": 0.0008695, "C": 0.0008695, "V": 114.54983923, "T": "2017-11-11T07:09:00", "BV": 0.09960108}, {"O": 0.0008695, "H": 0.0008695, "L": 0.00086897, "C": 0.00086897, "V": 117.92804145, "T": "2017-11-11T07:10:00", "BV": 0.10253366}, {"O": 0.00086888, "H": 0.00086888, "L": 0.0008685, "C": 0.0008685, "V": 12.68209491, "T": "2017-11-11T07:11:00", "BV": 0.01101711}, {"O": 0.00086772, "H": 0.00086772, "L": 0.00086679, "C": 0.00086679, "V": 21.02227781, "T": "2017-11-11T07:12:00", "BV": 0.01823679}, {"O": 0.00086679, "H": 0.00086679, "L": 0.00086678, "C": 0.00086678, "V": 34.65363176, "T": "2017-11-11T07:13:00", "BV": 0.03003733}, {"O": 0.00086602, "H": 0.00086602, "L": 0.00086523, "C": 0.00086523, "V": 148.29109559, "T": "2017-11-11T07:14:00", "BV": 0.12832288}, {"O": 0.00086528, "H": 0.00086528, "L": 0.00086528, "C": 0.00086528, "V": 44.86268485, "T": "2017-11-11T07:15:00", "BV": 0.03881877}, {"O": 0.00086523, "H": 0.00086528, "L": 0.00086523, "C": 0.00086528, "V": 29.82982336, "T": "2017-11-11T07:16:00", "BV": 0.02580998}, {"O": 0.00086523, "H": 0.00086528, "L": 0.00086523, "C": 0.00086528, "V": 34.22770731, "T": "2017-11-11T07:17:00", "BV": 0.0296157}, {"O": 0.00086528, "H": 0.00086528, "L": 0.00086528, "C": 0.00086528, "V": 3.60116657, "T": "2017-11-11T07:18:00", "BV": 0.00311601}, {"O": 0.00086528, "H": 0.00087895, "L": 0.00086528, "C": 0.00087894, "V": 1147.81316766, "T": "2017-11-11T07:19:00", "BV": 1.0066997}, {"O": 0.00087777, "H": 0.00087895, "L": 0.0008756, "C": 0.0008756, "V": 56.1978158, "T": "2017-11-11T07:20:00", "BV": 0.04928946}, {"O": 0.00087, "H": 0.00087895, "L": 0.00087, "C": 0.00087895, "V": 233.22238541, "T": "2017-11-11T07:21:00", "BV": 0.20393013}, {"O": 0.00087895, "H": 0.00087895, "L": 0.00087895, "C": 0.00087895, "V": 165.39044811, "T": "2017-11-11T07:22:00", "BV": 0.14536992}, {"O": 0.00087895, "H": 0.00087895, "L": 0.00087895, "C": 0.00087895, "V": 152.79276139, "T": "2017-11-11T07:25:00", "BV": 0.13429719}, {"O": 0.00087885, "H": 0.00087895, "L": 0.00087885, "C": 0.00087895, "V": 191.00205356, "T": "2017-11-11T07:26:00", "BV": 0.16786583}, {"O": 0.00087895, "H": 0.00087895, "L": 0.00087895, "C": 0.00087895, "V": 37.15256645, "T": "2017-11-11T07:27:00", "BV": 0.03265523}, {"O": 0.00087895, "H": 0.00087895, "L": 0.00087894, "C": 0.00087894, "V": 11.23485372, "T": "2017-11-11T07:29:00", "BV": 0.00987486}, {"O": 0.00087894, "H": 0.00087894, "L": 0.0008756, "C": 0.00087565, "V": 1209.04912089, "T": "2017-11-11T07:30:00", "BV": 1.05939801}, {"O": 0.00087565, "H": 0.00087565, "L": 0.00087565, "C": 0.00087565, "V": 31.05636484, "T": "2017-11-11T07:32:00", "BV": 0.02719449}, {"O": 0.00087565, "H": 0.00087565, "L": 0.00087265, "C": 0.00087265, "V": 413.54110555, "T": "2017-11-11T07:33:00", "BV": 0.36132622}, {"O": 0.00087565, "H": 0.00087565, "L": 0.00087204, "C": 0.00087204, "V": 37.32072043, "T": "2017-11-11T07:34:00", "BV": 0.03258058}, {"O": 0.000872, "H": 0.000872, "L": 0.00086874, "C": 0.00086874, "V": 177.40816251, "T": "2017-11-11T07:35:00", "BV": 0.15441179}, {"O": 0.00086874, "H": 0.00087889, "L": 0.000867, "C": 0.00087889, "V": 1205.60479463, "T": "2017-11-11T07:36:00", "BV": 1.04741858}, {"O": 0.00087889, "H": 0.00087893, "L": 0.00087889, "C": 0.0008789, "V": 115.32734971, "T": "2017-11-11T07:37:00", "BV": 0.10136124}, {"O": 0.0008789, "H": 0.00087892, "L": 0.00087889, "C": 0.00087889, "V": 93.62474908, "T": "2017-11-11T07:38:00", "BV": 0.08228639}, {"O": 0.00087889, "H": 0.00087968, "L": 0.00087889, "C": 0.00087967, "V": 822.59186451, "T": "2017-11-11T07:39:00", "BV": 0.72338724}, {"O": 0.00087892, "H": 0.00087892, "L": 0.00086777, "C": 0.00086777, "V": 543.88638496, "T": "2017-11-11T07:40:00", "BV": 0.47207297}, {"O": 0.000868, "H": 0.0008731, "L": 0.00086545, "C": 0.0008731, "V": 655.4790356, "T": "2017-11-11T07:41:00", "BV": 0.56878074}, {"O": 0.0008731, "H": 0.00087892, "L": 0.0008731, "C": 0.00087892, "V": 3389.72683586, "T": "2017-11-11T07:42:00", "BV": 2.97884656}, {"O": 0.000879, "H": 0.00088, "L": 0.000879, "C": 0.00087968, "V": 751.76824956, "T": "2017-11-11T07:43:00", "BV": 0.6614259}, {"O": 0.00088, "H": 0.0008808, "L": 0.00088, "C": 0.0008808, "V": 193.54080417, "T": "2017-11-11T07:44:00", "BV": 0.1704469}, {"O": 0.0008808, "H": 0.00088102, "L": 0.0008808, "C": 0.0008808, "V": 172.10410462, "T": "2017-11-11T07:45:00", "BV": 0.1515894}, {"O": 0.00088102, "H": 0.000882, "L": 0.00088102, "C": 0.000882, "V": 45.23747096, "T": "2017-11-11T07:46:00", "BV": 0.0398757}, {"O": 0.000882, "H": 0.00088234, "L": 0.000882, "C": 0.00088234, "V": 164.53196324, "T": "2017-11-11T07:47:00", "BV": 0.14515969}, {"O": 0.00088243, "H": 0.00088243, "L": 0.00088234, "C": 0.00088234, "V": 62.76389468, "T": "2017-11-11T07:48:00", "BV": 0.05538364}, {"O": 0.00088247, "H": 0.00088277, "L": 0.00088234, "C": 0.00088277, "V": 11.70411246, "T": "2017-11-11T07:49:00", "BV": 0.01032809}, {"O": 0.00088234, "H": 0.00088279, "L": 0.00088234, "C": 0.00088234, "V": 113.07268009, "T": "2017-11-11T07:50:00", "BV": 0.09977314}, {"O": 0.00088234, "H": 0.00088234, "L": 0.0008808, "C": 0.00088102, "V": 125.14924798, "T": "2017-11-11T07:51:00", "BV": 0.11023825}, {"O": 0.00088102, "H": 0.00088277, "L": 0.00088102, "C": 0.00088277, "V": 170.54819746, "T": "2017-11-11T07:52:00", "BV": 0.15026942}, {"O": 0.00088277, "H": 0.00088277, "L": 0.00088277, "C": 0.00088277, "V": 49.09467449, "T": "2017-11-11T07:54:00", "BV": 0.04333929}, {"O": 0.00088277, "H": 0.00088279, "L": 0.00088102, "C": 0.00088279, "V": 294.25913869, "T": "2017-11-11T07:55:00", "BV": 0.25944371}, {"O": 0.00088102, "H": 0.00088102, "L": 0.00088102, "C": 0.00088102, "V": 27.95127552, "T": "2017-11-11T07:56:00", "BV": 0.02462562}, {"O": 0.00088279, "H": 0.00088279, "L": 0.00088102, "C": 0.00088102, "V": 101.57814096, "T": "2017-11-11T07:57:00", "BV": 0.08966989}, {"O": 0.00088279, "H": 0.00088279, "L": 0.00088102, "C": 0.00088102, "V": 54.75119111, "T": "2017-11-11T07:58:00", "BV": 0.0482453}, {"O": 0.00088102, "H": 0.00088278, "L": 0.00088102, "C": 0.00088278, "V": 189.92422665, "T": "2017-11-11T07:59:00", "BV": 0.16757153}, {"O": 0.00088278, "H": 0.00088278, "L": 0.00088102, "C": 0.00088102, "V": 191.36088948, "T": "2017-11-11T08:00:00", "BV": 0.16885591}, {"O": 0.00088102, "H": 0.00088278, "L": 0.00088102, "C": 0.00088278, "V": 116.98523463, "T": "2017-11-11T08:01:00", "BV": 0.10308181}, {"O": 0.00088102, "H": 0.00088102, "L": 0.00088102, "C": 0.00088102, "V": 47.00982381, "T": "2017-11-11T08:02:00", "BV": 0.04141659}, {"O": 0.0008808, "H": 0.0008808, "L": 0.00088051, "C": 0.00088051, "V": 7.7997236, "T": "2017-11-11T08:03:00", "BV": 0.00686879}, {"O": 0.00088016, "H": 0.00088016, "L": 0.00088, "C": 0.00088, "V": 58.13998466, "T": "2017-11-11T08:04:00", "BV": 0.05116383}, {"O": 0.00088, "H": 0.00088, "L": 0.00087982, "C": 0.00087982, "V": 501.0, "T": "2017-11-11T08:05:00", "BV": 0.44087982}, {"O": 0.0008798, "H": 0.0008798, "L": 0.00087958, "C": 0.00087958, "V": 4.14563082, "T": "2017-11-11T08:06:00", "BV": 0.00364654}, {"O": 0.00087958, "H": 0.0008798, "L": 0.0008783, "C": 0.0008783, "V": 649.98373724, "T": "2017-11-11T08:07:00", "BV": 0.57170765}, {"O": 0.0008783, "H": 0.0008783, "L": 0.0008783, "C": 0.0008783, "V": 13.33075426, "T": "2017-11-11T08:08:00", "BV": 0.01170839}, {"O": 0.0008783, "H": 0.00088, "L": 0.0008783, "C": 0.00088, "V": 530.31800972, "T": "2017-11-11T08:09:00", "BV": 0.4664638}, {"O": 0.0008795, "H": 0.00088, "L": 0.0008795, "C": 0.00088, "V": 157.78864456, "T": "2017-11-11T08:11:00", "BV": 0.138851}, {"O": 0.00087999, "H": 0.00088, "L": 0.0008795, "C": 0.00088, "V": 19.96370027, "T": "2017-11-11T08:12:00", "BV": 0.01756082}, {"O": 0.00088, "H": 0.00088, "L": 0.0008783, "C": 0.0008783, "V": 176.33812167, "T": "2017-11-11T08:13:00", "BV": 0.15501675}, {"O": 0.0008783, "H": 0.0008783, "L": 0.0008783, "C": 0.0008783, "V": 5.86671529, "T": "2017-11-11T08:14:00", "BV": 0.00515273}, {"O": 0.00087989, "H": 0.00087989, "L": 0.0008783, "C": 0.0008783, "V": 35.87040259, "T": "2017-11-11T08:15:00", "BV": 0.03150677}, {"O": 0.0008799, "H": 0.0008799, "L": 0.0008783, "C": 0.0008783, "V": 118.54787242, "T": "2017-11-11T08:16:00", "BV": 0.10413687}, {"O": 0.0008783, "H": 0.0008783, "L": 0.0008783, "C": 0.0008783, "V": 2.0, "T": "2017-11-11T08:17:00", "BV": 0.0017566}, {"O": 0.0008783, "H": 0.0008783, "L": 0.0008783, "C": 0.0008783, "V": 30.53548638, "T": "2017-11-11T08:20:00", "BV": 0.02681931}, {"O": 0.0008799, "H": 0.0008799, "L": 0.0008783, "C": 0.0008799, "V": 30.25709981, "T": "2017-11-11T08:22:00", "BV": 0.02662223}, {"O": 0.0008783, "H": 0.0008783, "L": 0.00087276, "C": 0.00087276, "V": 887.37283117, "T": "2017-11-11T08:23:00", "BV": 0.77656529}, {"O": 0.00087259, "H": 0.00087259, "L": 0.00087144, "C": 0.00087259, "V": 17.44908834, "T": "2017-11-11T08:24:00", "BV": 0.01522141}, {"O": 0.00087259, "H": 0.00087725, "L": 0.00087259, "C": 0.00087725, "V": 6.44253393, "T": "2017-11-11T08:25:00", "BV": 0.00564566}, {"O": 0.0008799, "H": 0.0008799, "L": 0.0008799, "C": 0.0008799, "V": 260.68606504, "T": "2017-11-11T08:26:00", "BV": 0.22937765}, {"O": 0.0008799, "H": 0.0008799, "L": 0.0008799, "C": 0.0008799, "V": 152.01947253, "T": "2017-11-11T08:27:00", "BV": 0.13376193}, {"O": 0.0008799, "H": 0.0008799, "L": 0.0008799, "C": 0.0008799, "V": 18.14937452, "T": "2017-11-11T08:28:00", "BV": 0.01596963}, {"O": 0.0008799, "H": 0.00088, "L": 0.0008799, "C": 0.0008799, "V": 208.20156678, "T": "2017-11-11T08:29:00", "BV": 0.18320723}, {"O": 0.00087499, "H": 0.00087499, "L": 0.00087499, "C": 0.00087499, "V": 1.0, "T": "2017-11-11T08:30:00", "BV": 0.00087499}, {"O": 0.00087499, "H": 0.00087499, "L": 0.00087499, "C": 0.00087499, "V": 11.49193548, "T": "2017-11-11T08:31:00", "BV": 0.01005532}, {"O": 0.0008784, "H": 0.0008784, "L": 0.0008784, "C": 0.0008784, "V": 56.965883, "T": "2017-11-11T08:33:00", "BV": 0.05003883}, {"O": 0.0008784, "H": 0.0008784, "L": 0.0008784, "C": 0.0008784, "V": 2.0, "T": "2017-11-11T08:34:00", "BV": 0.0017568}, {"O": 0.000875, "H": 0.000875, "L": 0.00087413, "C": 0.00087413, "V": 429.87111715, "T": "2017-11-11T08:35:00", "BV": 0.37612983}, {"O": 0.00087413, "H": 0.00087413, "L": 0.00087413, "C": 0.00087413, "V": 46.40608745, "T": "2017-11-11T08:37:00", "BV": 0.04056494}, {"O": 0.00087413, "H": 0.00087413, "L": 0.00087137, "C": 0.00087137, "V": 188.87744299, "T": "2017-11-11T08:38:00", "BV": 0.16468013}, {"O": 0.00087101, "H": 0.00087137, "L": 0.00087101, "C": 0.00087101, "V": 161.77344661, "T": "2017-11-11T08:39:00", "BV": 0.14090831}, {"O": 0.00087101, "H": 0.00088, "L": 0.000871, "C": 0.00088, "V": 787.88839882, "T": "2017-11-11T08:40:00", "BV": 0.68995005}, {"O": 0.00088, "H": 0.00088274, "L": 0.00088, "C": 0.00088274, "V": 311.76748472, "T": "2017-11-11T08:41:00", "BV": 0.27484052}, {"O": 0.00088273, "H": 0.00088306, "L": 0.00088273, "C": 0.00088273, "V": 477.32958113, "T": "2017-11-11T08:42:00", "BV": 0.42142015}, {"O": 0.00088306, "H": 0.00088306, "L": 0.00088273, "C": 0.00088273, "V": 153.70354004, "T": "2017-11-11T08:43:00", "BV": 0.13572918}, {"O": 0.00088306, "H": 0.00088306, "L": 0.00088306, "C": 0.00088306, "V": 10.89589088, "T": "2017-11-11T08:44:00", "BV": 0.00962172}, {"O": 0.00088273, "H": 0.00088305, "L": 0.00088273, "C": 0.00088305, "V": 106.96247013, "T": "2017-11-11T08:45:00", "BV": 0.09441933}, {"O": 0.00088305, "H": 0.00088305, "L": 0.00088305, "C": 0.00088305, "V": 25.0, "T": "2017-11-11T08:46:00", "BV": 0.02207625}, {"O": 0.00088273, "H": 0.00088305, "L": 0.00088273, "C": 0.00088305, "V": 192.84091624, "T": "2017-11-11T08:47:00", "BV": 0.17028778}, {"O": 0.00088305, "H": 0.00088305, "L": 0.00088305, "C": 0.00088305, "V": 152.3190826, "T": "2017-11-11T08:48:00", "BV": 0.13450536}, {"O": 0.00088305, "H": 0.00088305, "L": 0.00088305, "C": 0.00088305, "V": 214.48464547, "T": "2017-11-11T08:49:00", "BV": 0.18940066}, {"O": 0.00088307, "H": 0.00088324, "L": 0.00088307, "C": 0.00088324, "V": 249.53361067, "T": "2017-11-11T08:50:00", "BV": 0.22039651}, {"O": 0.00088305, "H": 0.00088323, "L": 0.00088305, "C": 0.00088323, "V": 522.16127472, "T": "2017-11-11T08:51:00", "BV": 0.46113022}, {"O": 0.00088305, "H": 0.00088305, "L": 0.00088305, "C": 0.00088305, "V": 3.41408961, "T": "2017-11-11T08:53:00", "BV": 0.00301481}, {"O": 0.00088323, "H": 0.00088323, "L": 0.00087102, "C": 0.00087102, "V": 1069.42966822, "T": "2017-11-11T08:54:00", "BV": 0.93594752}, {"O": 0.000874, "H": 0.000874, "L": 0.00087102, "C": 0.00087102, "V": 481.7951171, "T": "2017-11-11T08:55:00", "BV": 0.41994628}, {"O": 0.00087899, "H": 0.00087899, "L": 0.00087102, "C": 0.00087102, "V": 249.91903158, "T": "2017-11-11T08:56:00", "BV": 0.21902214}, {"O": 0.00087102, "H": 0.0008712, "L": 0.00087102, "C": 0.0008712, "V": 116.17375528, "T": "2017-11-11T08:57:00", "BV": 0.10120873}, {"O": 0.00087935, "H": 0.00087974, "L": 0.000875, "C": 0.00087974, "V": 228.02995122, "T": "2017-11-11T08:58:00", "BV": 0.20050534}, {"O": 0.00088248, "H": 0.00088324, "L": 0.00088248, "C": 0.00088323, "V": 245.06378674, "T": "2017-11-11T08:59:00", "BV": 0.21640279}, {"O": 0.00088206, "H": 0.00088322, "L": 0.00087542, "C": 0.00088276, "V": 13.68816303, "T": "2017-11-11T09:00:00", "BV": 0.01208312}, {"O": 0.00087542, "H": 0.00087542, "L": 0.00087336, "C": 0.00087336, "V": 7.8792982, "T": "2017-11-11T09:01:00", "BV": 0.00689051}, {"O": 0.00087542, "H": 0.00088312, "L": 0.00087542, "C": 0.00088309, "V": 244.87577059, "T": "2017-11-11T09:02:00", "BV": 0.2159862}, {"O": 0.000883, "H": 0.000883, "L": 0.000883, "C": 0.000883, "V": 173.14494436, "T": "2017-11-11T09:04:00", "BV": 0.15288697}, {"O": 0.00088088, "H": 0.000883, "L": 0.00088088, "C": 0.000883, "V": 10.08610793, "T": "2017-11-11T09:05:00", "BV": 0.00890358}, {"O": 0.00088088, "H": 0.000883, "L": 0.00088088, "C": 0.000883, "V": 167.57019853, "T": "2017-11-11T09:07:00", "BV": 0.14793529}, {"O": 0.000883, "H": 0.000883, "L": 0.000883, "C": 0.000883, "V": 69.69, "T": "2017-11-11T09:08:00", "BV": 0.06153626}, {"O": 0.000883, "H": 0.000883, "L": 0.000882, "C": 0.000882, "V": 15.7294636, "T": "2017-11-11T09:09:00", "BV": 0.01387438}, {"O": 0.00088088, "H": 0.00088088, "L": 0.00088088, "C": 0.00088088, "V": 2.2885128, "T": "2017-11-11T09:10:00", "BV": 0.0020159}, {"O": 0.00088199, "H": 0.000882, "L": 0.00088199, "C": 0.000882, "V": 59.43974188, "T": "2017-11-11T09:11:00", "BV": 0.05242542}, {"O": 0.00088199, "H": 0.00088199, "L": 0.00088088, "C": 0.00088088, "V": 6.82833518, "T": "2017-11-11T09:12:00", "BV": 0.0060153}, {"O": 0.00088088, "H": 0.000882, "L": 0.00088088, "C": 0.00088088, "V": 53.4238829, "T": "2017-11-11T09:13:00", "BV": 0.04711602}, {"O": 0.00088088, "H": 0.00088088, "L": 0.00088088, "C": 0.00088088, "V": 12.0, "T": "2017-11-11T09:14:00", "BV": 0.01057056}, {"O": 0.000882, "H": 0.000882, "L": 0.00087861, "C": 0.00087861, "V": 119.47734994, "T": "2017-11-11T09:15:00", "BV": 0.10532477}, {"O": 0.000878, "H": 0.000878, "L": 0.000878, "C": 0.000878, "V": 20.40748596, "T": "2017-11-11T09:16:00", "BV": 0.01791777}, {"O": 0.00087861, "H": 0.00088088, "L": 0.000878, "C": 0.000878, "V": 140.22703526, "T": "2017-11-11T09:17:00", "BV": 0.12342609}, {"O": 0.000878, "H": 0.000878, "L": 0.000878, "C": 0.000878, "V": 10.19151303, "T": "2017-11-11T09:18:00", "BV": 0.00894814}, {"O": 0.000878, "H": 0.000878, "L": 0.000878, "C": 0.000878, "V": 273.05682769, "T": "2017-11-11T09:19:00", "BV": 0.23974388}, {"O": 0.00088088, "H": 0.00088088, "L": 0.00088088, "C": 0.00088088, "V": 15.91282224, "T": "2017-11-11T09:21:00", "BV": 0.01401727}, {"O": 0.00088088, "H": 0.00088088, "L": 0.00088088, "C": 0.00088088, "V": 113.62314664, "T": "2017-11-11T09:23:00", "BV": 0.10008834}, {"O": 0.00088088, "H": 0.00088088, "L": 0.00088088, "C": 0.00088088, "V": 72.38487027, "T": "2017-11-11T09:24:00", "BV": 0.06376237}, {"O": 0.00088087, "H": 0.00088088, "L": 0.00088087, "C": 0.00088088, "V": 51.24396345, "T": "2017-11-11T09:25:00", "BV": 0.04513977}, {"O": 0.000882, "H": 0.00088343, "L": 0.000882, "C": 0.000883, "V": 331.76723726, "T": "2017-11-11T09:26:00", "BV": 0.29288216}, {"O": 0.00088343, "H": 0.00088343, "L": 0.00088343, "C": 0.00088343, "V": 201.04936143, "T": "2017-11-11T09:27:00", "BV": 0.17761303}, {"O": 0.00088353, "H": 0.00088491, "L": 0.00088353, "C": 0.00088491, "V": 1815.95480912, "T": "2017-11-11T09:28:00", "BV": 1.60652436}, {"O": 0.00088497, "H": 0.0008856, "L": 0.00088497, "C": 0.0008856, "V": 759.79056985, "T": "2017-11-11T09:29:00", "BV": 0.67270655}, {"O": 0.0008856, "H": 0.00088561, "L": 0.00088343, "C": 0.00088343, "V": 3783.17510169, "T": "2017-11-11T09:30:00", "BV": 3.34282573}, {"O": 0.000885, "H": 0.000885, "L": 0.000885, "C": 0.000885, "V": 20.0, "T": "2017-11-11T09:31:00", "BV": 0.0177}, {"O": 0.000885, "H": 0.000885, "L": 0.00088343, "C": 0.00088343, "V": 15.69364964, "T": "2017-11-11T09:32:00", "BV": 0.01388779}, {"O": 0.000885, "H": 0.000885, "L": 0.000885, "C": 0.000885, "V": 20.48389356, "T": "2017-11-11T09:33:00", "BV": 0.01812824}, {"O": 0.0008847, "H": 0.0008847, "L": 0.0008835, "C": 0.0008847, "V": 191.39429464, "T": "2017-11-11T09:34:00", "BV": 0.16931503}, {"O": 0.0008835, "H": 0.0008835, "L": 0.00088343, "C": 0.00088343, "V": 45.71079169, "T": "2017-11-11T09:35:00", "BV": 0.04038254}, {"O": 0.000885, "H": 0.000885, "L": 0.000885, "C": 0.000885, "V": 67.74730313, "T": "2017-11-11T09:36:00", "BV": 0.05995636}, {"O": 0.000885, "H": 0.000885, "L": 0.00088345, "C": 0.00088345, "V": 22.21972558, "T": "2017-11-11T09:37:00", "BV": 0.01966101}, {"O": 0.000885, "H": 0.000885, "L": 0.000885, "C": 0.000885, "V": 10.0, "T": "2017-11-11T09:38:00", "BV": 0.00885}, {"O": 0.000885, "H": 0.000885, "L": 0.00088345, "C": 0.00088345, "V": 6.42816297, "T": "2017-11-11T09:39:00", "BV": 0.00568272}, {"O": 0.000885, "H": 0.00088561, "L": 0.000885, "C": 0.00088561, "V": 60.76896469, "T": "2017-11-11T09:41:00", "BV": 0.05381177}, {"O": 0.00088578, "H": 0.00088616, "L": 0.000885, "C": 0.000886, "V": 514.46172688, "T": "2017-11-11T09:42:00", "BV": 0.4556089}, {"O": 0.0008861, "H": 0.00088616, "L": 0.0008861, "C": 0.00088616, "V": 13.2324638, "T": "2017-11-11T09:43:00", "BV": 0.01172596}, {"O": 0.00088616, "H": 0.00088642, "L": 0.00088616, "C": 0.00088642, "V": 103.04184124, "T": "2017-11-11T09:44:00", "BV": 0.09133118}, {"O": 0.00088642, "H": 0.00088678, "L": 0.00088642, "C": 0.00088678, "V": 47.99078339, "T": "2017-11-11T09:45:00", "BV": 0.0425507}, {"O": 0.00088678, "H": 0.00088678, "L": 0.00088643, "C": 0.00088678, "V": 183.78521661, "T": "2017-11-11T09:46:00", "BV": 0.16296998}, {"O": 0.00088678, "H": 0.00088678, "L": 0.00088643, "C": 0.00088677, "V": 197.46090799, "T": "2017-11-11T09:47:00", "BV": 0.17510139}, {"O": 0.00088677, "H": 0.00089, "L": 0.00088677, "C": 0.00089, "V": 628.20013232, "T": "2017-11-11T09:48:00", "BV": 0.55820243}, {"O": 0.000887, "H": 0.00089, "L": 0.000887, "C": 0.00088999, "V": 840.82556498, "T": "2017-11-11T09:49:00", "BV": 0.74831576}, {"O": 0.00088999, "H": 0.0008925, "L": 0.00088999, "C": 0.0008925, "V": 979.31115861, "T": "2017-11-11T09:50:00", "BV": 0.87282567}, {"O": 0.000892, "H": 0.0008925, "L": 0.00089, "C": 0.00089156, "V": 138.87588558, "T": "2017-11-11T09:51:00", "BV": 0.12376492}, {"O": 0.0008925, "H": 0.00089306, "L": 0.0008925, "C": 0.0008925, "V": 412.36130707, "T": "2017-11-11T09:52:00", "BV": 0.36822776}, {"O": 0.0008926, "H": 0.00089306, "L": 0.0008926, "C": 0.00089306, "V": 2116.93128917, "T": "2017-11-11T09:53:00", "BV": 1.89051658}, {"O": 0.0008926, "H": 0.00089306, "L": 0.0008925, "C": 0.00089306, "V": 1382.09158834, "T": "2017-11-11T09:54:00", "BV": 1.23426154}, {"O": 0.00089306, "H": 0.000894, "L": 0.00089, "C": 0.00089082, "V": 2630.07972652, "T": "2017-11-11T09:55:00", "BV": 2.3468621}, {"O": 0.00089082, "H": 0.00089082, "L": 0.00089, "C": 0.00089, "V": 141.76845244, "T": "2017-11-11T09:56:00", "BV": 0.12617769}, {"O": 0.00089, "H": 0.00089358, "L": 0.00089, "C": 0.00089358, "V": 153.06190417, "T": "2017-11-11T09:57:00", "BV": 0.13657267}, {"O": 0.00089306, "H": 0.00089358, "L": 0.00089306, "C": 0.00089358, "V": 44.05490082, "T": "2017-11-11T09:58:00", "BV": 0.0393603}, {"O": 0.0008941, "H": 0.00089999, "L": 0.0008941, "C": 0.00089999, "V": 1943.18820776, "T": "2017-11-11T09:59:00", "BV": 1.74479014}, {"O": 0.00089662, "H": 0.00089998, "L": 0.00089379, "C": 0.00089662, "V": 1379.45211436, "T": "2017-11-11T10:00:00", "BV": 1.23930301}, {"O": 0.00089662, "H": 0.00090045, "L": 0.00089662, "C": 0.00090045, "V": 4750.67806884, "T": "2017-11-11T10:01:00", "BV": 4.27557543}, {"O": 0.00090066, "H": 0.00090454, "L": 0.00090066, "C": 0.00090399, "V": 2022.41704869, "T": "2017-11-11T10:02:00", "BV": 1.82679766}, {"O": 0.00090454, "H": 0.00090454, "L": 0.00090399, "C": 0.00090454, "V": 253.74300445, "T": "2017-11-11T10:03:00", "BV": 0.22951389}, {"O": 0.00090456, "H": 0.000905, "L": 0.00090456, "C": 0.000905, "V": 1121.97222242, "T": "2017-11-11T10:04:00", "BV": 1.01538233}, {"O": 0.0009053, "H": 0.00090826, "L": 0.0009053, "C": 0.00090817, "V": 1172.72867973, "T": "2017-11-11T10:05:00", "BV": 1.06287231}, {"O": 0.00090826, "H": 0.00091, "L": 0.00090456, "C": 0.0009085, "V": 6453.8775609, "T": "2017-11-11T10:06:00", "BV": 5.87054884}, {"O": 0.0009085, "H": 0.00091292, "L": 0.0009085, "C": 0.00091, "V": 2456.09053754, "T": "2017-11-11T10:07:00", "BV": 2.23750325}, {"O": 0.00091292, "H": 0.00091301, "L": 0.00091292, "C": 0.00091301, "V": 828.73981923, "T": "2017-11-11T10:08:00", "BV": 0.7566216}, {"O": 0.00091301, "H": 0.00091512, "L": 0.00091301, "C": 0.00091512, "V": 1848.76287855, "T": "2017-11-11T10:09:00", "BV": 1.689909}, {"O": 0.0009153, "H": 0.00091677, "L": 0.00091512, "C": 0.00091617, "V": 2740.23997376, "T": "2017-11-11T10:10:00", "BV": 2.5097695}, {"O": 0.00091677, "H": 0.00091725, "L": 0.00091637, "C": 0.00091725, "V": 2061.76653144, "T": "2017-11-11T10:11:00", "BV": 1.8901999}, {"O": 0.00091725, "H": 0.00092098, "L": 0.00091725, "C": 0.00092082, "V": 3618.87351875, "T": "2017-11-11T10:12:00", "BV": 3.3265526}, {"O": 0.00092098, "H": 0.00092232, "L": 0.00092098, "C": 0.00092232, "V": 810.92016762, "T": "2017-11-11T10:13:00", "BV": 0.74761447}, {"O": 0.00092232, "H": 0.00092643, "L": 0.0009211, "C": 0.00092643, "V": 3393.30314706, "T": "2017-11-11T10:14:00", "BV": 3.13552198}, {"O": 0.00092648, "H": 0.00093, "L": 0.00092648, "C": 0.00092889, "V": 3897.20117854, "T": "2017-11-11T10:15:00", "BV": 3.62012437}, {"O": 0.00092889, "H": 0.00092889, "L": 0.00092885, "C": 0.00092885, "V": 2391.53336726, "T": "2017-11-11T10:16:00", "BV": 2.22143669}, {"O": 0.00092889, "H": 0.00092889, "L": 0.00092885, "C": 0.00092885, "V": 3856.63291779, "T": "2017-11-11T10:17:00", "BV": 3.58229858}, {"O": 0.00092885, "H": 0.00093, "L": 0.00092885, "C": 0.00093, "V": 2589.21871285, "T": "2017-11-11T10:18:00", "BV": 2.40641964}, {"O": 0.00093023, "H": 0.000934, "L": 0.00093, "C": 0.00093329, "V": 3181.36995685, "T": "2017-11-11T10:19:00", "BV": 2.96778214}, {"O": 0.000934, "H": 0.00093501, "L": 0.000934, "C": 0.000935, "V": 1634.65569695, "T": "2017-11-11T10:20:00", "BV": 1.52778645}, {"O": 0.00093501, "H": 0.0009363, "L": 0.000935, "C": 0.00093626, "V": 986.44800037, "T": "2017-11-11T10:21:00", "BV": 0.92291385}, {"O": 0.00093666, "H": 0.0009394, "L": 0.00093666, "C": 0.0009394, "V": 1632.06003807, "T": "2017-11-11T10:22:00", "BV": 1.53011849}, {"O": 0.0009394, "H": 0.00094099, "L": 0.0009394, "C": 0.00094099, "V": 6422.72426237, "T": "2017-11-11T10:23:00", "BV": 6.03660336}, {"O": 0.00094014, "H": 0.00094118, "L": 0.00094001, "C": 0.00094016, "V": 3839.51329136, "T": "2017-11-11T10:24:00", "BV": 3.60972807}, {"O": 0.00094016, "H": 0.00094211, "L": 0.00094016, "C": 0.0009421, "V": 6892.29274687, "T": "2017-11-11T10:25:00", "BV": 6.48989419}, {"O": 0.00094211, "H": 0.0009459, "L": 0.00094211, "C": 0.0009459, "V": 24376.53896326, "T": "2017-11-11T10:26:00", "BV": 22.97549281}, {"O": 0.0009459, "H": 0.0009487, "L": 0.00094526, "C": 0.0009487, "V": 3346.89891455, "T": "2017-11-11T10:27:00", "BV": 3.17128544}, {"O": 0.0009487, "H": 0.00094999, "L": 0.00094785, "C": 0.0009499, "V": 6577.09201355, "T": "2017-11-11T10:28:00", "BV": 6.24235105}, {"O": 0.0009499, "H": 0.00095, "L": 0.00094982, "C": 0.00095, "V": 6592.70344309, "T": "2017-11-11T10:29:00", "BV": 6.26260819}, {"O": 0.00094982, "H": 0.00095319, "L": 0.00094982, "C": 0.00095237, "V": 17314.91329798, "T": "2017-11-11T10:30:00", "BV": 16.45051744}, {"O": 0.00095237, "H": 0.0009559, "L": 0.00092655, "C": 0.00094016, "V": 10494.03309583, "T": "2017-11-11T10:31:00", "BV": 9.91960028}, {"O": 0.00093505, "H": 0.00093505, "L": 0.00091677, "C": 0.00092688, "V": 12489.79306437, "T": "2017-11-11T10:32:00", "BV": 11.47847624}, {"O": 0.00092688, "H": 0.0009345, "L": 0.00091708, "C": 0.00092688, "V": 3906.17042268, "T": "2017-11-11T10:33:00", "BV": 3.63210633}, {"O": 0.00092708, "H": 0.000939, "L": 0.00092688, "C": 0.00093861, "V": 5274.36852491, "T": "2017-11-11T10:34:00", "BV": 4.90894966}, {"O": 0.00093602, "H": 0.00093602, "L": 0.00092281, "C": 0.000927, "V": 2128.96017215, "T": "2017-11-11T10:35:00", "BV": 1.97859159}, {"O": 0.000927, "H": 0.00092913, "L": 0.00091501, "C": 0.00092913, "V": 8217.2448922, "T": "2017-11-11T10:36:00", "BV": 7.56299953}, {"O": 0.00092913, "H": 0.00092913, "L": 0.00091885, "C": 0.000925, "V": 7595.47094111, "T": "2017-11-11T10:37:00", "BV": 7.00414376}, {"O": 0.000925, "H": 0.00092913, "L": 0.000922, "C": 0.000922, "V": 5676.94212817, "T": "2017-11-11T10:38:00", "BV": 5.24781937}, {"O": 0.000924, "H": 0.00092913, "L": 0.00092, "C": 0.0009291, "V": 2226.74913013, "T": "2017-11-11T10:39:00", "BV": 2.05775565}, {"O": 0.000929, "H": 0.000929, "L": 0.000924, "C": 0.00092401, "V": 1455.41781238, "T": "2017-11-11T10:40:00", "BV": 1.34772383}, {"O": 0.00092405, "H": 0.000928, "L": 0.00092401, "C": 0.000928, "V": 932.16766553, "T": "2017-11-11T10:41:00", "BV": 0.86359714}, {"O": 0.000928, "H": 0.000928, "L": 0.00092701, "C": 0.000928, "V": 827.8919162, "T": "2017-11-11T10:42:00", "BV": 0.76805443}, {"O": 0.000928, "H": 0.000928, "L": 0.00092453, "C": 0.00092453, "V": 976.37721302, "T": "2017-11-11T10:43:00", "BV": 0.90445192}, {"O": 0.00092699, "H": 0.00092699, "L": 0.00092411, "C": 0.00092433, "V": 503.10104332, "T": "2017-11-11T10:44:00", "BV": 0.46539001}, {"O": 0.00092433, "H": 0.000926, "L": 0.00092412, "C": 0.00092599, "V": 1275.23436544, "T": "2017-11-11T10:45:00", "BV": 1.17946843}, {"O": 0.00092419, "H": 0.000926, "L": 0.00092411, "C": 0.000926, "V": 5389.84002323, "T": "2017-11-11T10:46:00", "BV": 4.98630693}, {"O": 0.000926, "H": 0.000926, "L": 0.00092573, "C": 0.00092573, "V": 1038.94320727, "T": "2017-11-11T10:47:00", "BV": 0.96196447}, {"O": 0.00092573, "H": 0.000926, "L": 0.00092573, "C": 0.000926, "V": 1369.57788616, "T": "2017-11-11T10:48:00", "BV": 1.26794685}, {"O": 0.00092574, "H": 0.000926, "L": 0.00092574, "C": 0.00092574, "V": 1340.72276982, "T": "2017-11-11T10:49:00", "BV": 1.24117549}, {"O": 0.00092573, "H": 0.00092574, "L": 0.00092573, "C": 0.00092574, "V": 5210.31044943, "T": "2017-11-11T10:50:00", "BV": 4.82334552}, {"O": 0.00092574, "H": 0.00092805, "L": 0.00092573, "C": 0.00092805, "V": 5163.48480356, "T": "2017-11-11T10:51:00", "BV": 4.78025408}, {"O": 0.000926, "H": 0.00092793, "L": 0.000926, "C": 0.000926, "V": 244.24670435, "T": "2017-11-11T10:52:00", "BV": 0.22619498}, {"O": 0.00092607, "H": 0.0009299, "L": 0.000926, "C": 0.0009299, "V": 659.16221133, "T": "2017-11-11T10:53:00", "BV": 0.61225082}, {"O": 0.00092607, "H": 0.00093912, "L": 0.00092607, "C": 0.00092723, "V": 903.38256859, "T": "2017-11-11T10:54:00", "BV": 0.84196597}, {"O": 0.000931, "H": 0.000931, "L": 0.000927, "C": 0.00092747, "V": 49.25400672, "T": "2017-11-11T10:55:00", "BV": 0.04573457}, {"O": 0.00092797, "H": 0.000939, "L": 0.00092797, "C": 0.0009372, "V": 3270.60168272, "T": "2017-11-11T10:56:00", "BV": 3.0628488}, {"O": 0.00093834, "H": 0.00094, "L": 0.0009372, "C": 0.00093721, "V": 2201.68117848, "T": "2017-11-11T10:57:00", "BV": 2.06824398}, {"O": 0.00093801, "H": 0.00093999, "L": 0.00093801, "C": 0.00093801, "V": 455.90748532, "T": "2017-11-11T10:58:00", "BV": 0.42768952}, {"O": 0.00093801, "H": 0.00093999, "L": 0.00093801, "C": 0.00093801, "V": 972.21610044, "T": "2017-11-11T10:59:00", "BV": 0.91198477}, {"O": 0.00093801, "H": 0.00093802, "L": 0.00093801, "C": 0.00093801, "V": 7244.72730805, "T": "2017-11-11T11:00:00", "BV": 6.79563227}, {"O": 0.00093801, "H": 0.00093802, "L": 0.00093801, "C": 0.00093801, "V": 6040.85661106, "T": "2017-11-11T11:01:00", "BV": 5.66638409}, {"O": 0.00093802, "H": 0.00093802, "L": 0.00093801, "C": 0.00093802, "V": 1077.09897332, "T": "2017-11-11T11:02:00", "BV": 1.0103323}, {"O": 0.00093802, "H": 0.0009399, "L": 0.00093801, "C": 0.0009399, "V": 234.40926493, "T": "2017-11-11T11:03:00", "BV": 0.21988149}, {"O": 0.00093801, "H": 0.0009399, "L": 0.00093801, "C": 0.00093801, "V": 2640.77215279, "T": "2017-11-11T11:04:00", "BV": 2.47717118}, {"O": 0.00093801, "H": 0.00093999, "L": 0.00093801, "C": 0.00093801, "V": 10164.8384322, "T": "2017-11-11T11:05:00", "BV": 9.53535708}, {"O": 0.00093801, "H": 0.00093997, "L": 0.00093801, "C": 0.00093801, "V": 12939.01140492, "T": "2017-11-11T11:06:00", "BV": 12.13832335}, {"O": 0.00093801, "H": 0.00093995, "L": 0.00092587, "C": 0.0009315, "V": 2559.45811531, "T": "2017-11-11T11:07:00", "BV": 2.38302326}, {"O": 0.000927, "H": 0.000935, "L": 0.000927, "C": 0.000935, "V": 668.23750166, "T": "2017-11-11T11:08:00", "BV": 0.62190639}, {"O": 0.000935, "H": 0.00094, "L": 0.000935, "C": 0.000935, "V": 2188.10025448, "T": "2017-11-11T11:09:00", "BV": 2.05126673}, {"O": 0.0009345, "H": 0.0009345, "L": 0.0009291, "C": 0.00093282, "V": 248.34114157, "T": "2017-11-11T11:10:00", "BV": 0.23111676}, {"O": 0.00092911, "H": 0.00092911, "L": 0.00092574, "C": 0.00092574, "V": 422.13189865, "T": "2017-11-11T11:11:00", "BV": 0.39185565}, {"O": 0.00092574, "H": 0.00092574, "L": 0.000922, "C": 0.000922, "V": 294.35951927, "T": "2017-11-11T11:12:00", "BV": 0.27223789}, {"O": 0.000922, "H": 0.000922, "L": 0.00092132, "C": 0.00092132, "V": 1853.3471882, "T": "2017-11-11T11:13:00", "BV": 1.70756402}, {"O": 0.00092102, "H": 0.00092102, "L": 0.00091215, "C": 0.00091271, "V": 846.01550345, "T": "2017-11-11T11:14:00", "BV": 0.77293553}, {"O": 0.00091271, "H": 0.00091337, "L": 0.00091219, "C": 0.00091223, "V": 2219.46933943, "T": "2017-11-11T11:15:00", "BV": 2.02523602}, {"O": 0.00091216, "H": 0.00091223, "L": 0.00091101, "C": 0.000912, "V": 721.00667392, "T": "2017-11-11T11:16:00", "BV": 0.65691082}, {"O": 0.00091101, "H": 0.00091101, "L": 0.00090742, "C": 0.00090983, "V": 3116.6172004, "T": "2017-11-11T11:17:00", "BV": 2.83082551}, {"O": 0.00090743, "H": 0.00091, "L": 0.00090742, "C": 0.00090742, "V": 1385.04315475, "T": "2017-11-11T11:18:00", "BV": 1.25710922}, {"O": 0.00090742, "H": 0.0009079, "L": 0.00090332, "C": 0.0009079, "V": 1324.2147135, "T": "2017-11-11T11:19:00", "BV": 1.19937329}, {"O": 0.00090937, "H": 0.00091, "L": 0.0009079, "C": 0.000908, "V": 607.20061641, "T": "2017-11-11T11:20:00", "BV": 0.55136328}, {"O": 0.000908, "H": 0.00091199, "L": 0.000908, "C": 0.00091199, "V": 243.49589936, "T": "2017-11-11T11:21:00", "BV": 0.22135369}, {"O": 0.000912, "H": 0.000912, "L": 0.0009035, "C": 0.00090607, "V": 1287.30813316, "T": "2017-11-11T11:22:00", "BV": 1.1695079}, {"O": 0.00090937, "H": 0.00090937, "L": 0.000905, "C": 0.00090744, "V": 138.46075708, "T": "2017-11-11T11:23:00", "BV": 0.12565634}, {"O": 0.00090925, "H": 0.00091, "L": 0.000905, "C": 0.000905, "V": 805.2310178, "T": "2017-11-11T11:24:00", "BV": 0.7311617}, {"O": 0.0009035, "H": 0.00091044, "L": 0.0009035, "C": 0.00091044, "V": 554.1085175, "T": "2017-11-11T11:25:00", "BV": 0.50245823}, {"O": 0.00091, "H": 0.00091, "L": 0.00090525, "C": 0.00090525, "V": 107.41105661, "T": "2017-11-11T11:26:00", "BV": 0.09736149}, {"O": 0.000908, "H": 0.000908, "L": 0.00090642, "C": 0.00090642, "V": 228.40197799, "T": "2017-11-11T11:27:00", "BV": 0.20731257}, {"O": 0.000908, "H": 0.00091, "L": 0.00090525, "C": 0.00090525, "V": 330.39557684, "T": "2017-11-11T11:28:00", "BV": 0.30008621}, {"O": 0.00090803, "H": 0.00091, "L": 0.00090803, "C": 0.00091, "V": 387.13475815, "T": "2017-11-11T11:29:00", "BV": 0.35224032}, {"O": 0.00091044, "H": 0.00091199, "L": 0.00091, "C": 0.00091199, "V": 1248.40131792, "T": "2017-11-11T11:30:00", "BV": 1.13697073}, {"O": 0.00091022, "H": 0.00091999, "L": 0.00091, "C": 0.00091199, "V": 2638.43296234, "T": "2017-11-11T11:31:00", "BV": 2.40766166}, {"O": 0.00091784, "H": 0.00092132, "L": 0.00091446, "C": 0.00092131, "V": 799.63949433, "T": "2017-11-11T11:32:00", "BV": 0.7364639}, {"O": 0.00092132, "H": 0.00092748, "L": 0.00092132, "C": 0.00092501, "V": 910.29100615, "T": "2017-11-11T11:33:00", "BV": 0.84112397}, {"O": 0.00092501, "H": 0.00093298, "L": 0.00092501, "C": 0.00093085, "V": 572.87128293, "T": "2017-11-11T11:34:00", "BV": 0.53360879}, {"O": 0.00093085, "H": 0.00093297, "L": 0.00092679, "C": 0.00093, "V": 375.65810328, "T": "2017-11-11T11:35:00", "BV": 0.3497368}, {"O": 0.00093, "H": 0.00093, "L": 0.00092133, "C": 0.00092133, "V": 80.30462305, "T": "2017-11-11T11:36:00", "BV": 0.07436947}, {"O": 0.00092679, "H": 0.00092679, "L": 0.0009251, "C": 0.00092679, "V": 30.73153796, "T": "2017-11-11T11:37:00", "BV": 0.02844279}, {"O": 0.00092679, "H": 0.00092997, "L": 0.00092679, "C": 0.00092679, "V": 599.95357355, "T": "2017-11-11T11:38:00", "BV": 0.5560885}, {"O": 0.00092679, "H": 0.00092679, "L": 0.00091644, "C": 0.00091644, "V": 291.04081563, "T": "2017-11-11T11:39:00", "BV": 0.26886183}, {"O": 0.00092677, "H": 0.00092679, "L": 0.00092677, "C": 0.00092677, "V": 936.94639945, "T": "2017-11-11T11:40:00", "BV": 0.8683418}, {"O": 0.00092677, "H": 0.00092677, "L": 0.00091526, "C": 0.00092677, "V": 5293.36019519, "T": "2017-11-11T11:41:00", "BV": 4.90182234}, {"O": 0.00092677, "H": 0.00092677, "L": 0.000926, "C": 0.000926, "V": 90.86693412, "T": "2017-11-11T11:42:00", "BV": 0.08416671}, {"O": 0.000926, "H": 0.000926, "L": 0.000924, "C": 0.000924, "V": 141.1356032, "T": "2017-11-11T11:43:00", "BV": 0.13062082}, {"O": 0.000924, "H": 0.000926, "L": 0.000924, "C": 0.000926, "V": 439.36913651, "T": "2017-11-11T11:44:00", "BV": 0.4068158}, {"O": 0.000926, "H": 0.000926, "L": 0.0009255, "C": 0.0009255, "V": 1.6198704, "T": "2017-11-11T11:45:00", "BV": 0.00149972}, {"O": 0.00092037, "H": 0.00092037, "L": 0.000918, "C": 0.000918, "V": 120.8871944, "T": "2017-11-11T11:46:00", "BV": 0.11106685}, {"O": 0.00092, "H": 0.00092, "L": 0.0009181, "C": 0.0009181, "V": 30.19797892, "T": "2017-11-11T11:47:00", "BV": 0.02775361}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 55.43477782, "T": "2017-11-11T11:48:00", "BV": 0.05099997}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 20.98229821, "T": "2017-11-11T11:49:00", "BV": 0.01930369}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 2.84247826, "T": "2017-11-11T11:50:00", "BV": 0.00261507}, {"O": 0.00092, "H": 0.00092559, "L": 0.00091841, "C": 0.00092559, "V": 196.74296579, "T": "2017-11-11T11:51:00", "BV": 0.18132306}, {"O": 0.0009188, "H": 0.00091968, "L": 0.00091842, "C": 0.00091968, "V": 1184.45147578, "T": "2017-11-11T11:53:00", "BV": 1.08827294}, {"O": 0.00091882, "H": 0.00091968, "L": 0.00091633, "C": 0.000918, "V": 1252.54476549, "T": "2017-11-11T11:54:00", "BV": 1.15029431}, {"O": 0.000918, "H": 0.00091882, "L": 0.0009151, "C": 0.0009151, "V": 238.04018916, "T": "2017-11-11T11:55:00", "BV": 0.21841398}, {"O": 0.00091581, "H": 0.00091581, "L": 0.00091188, "C": 0.00091188, "V": 209.26268241, "T": "2017-11-11T11:56:00", "BV": 0.19118079}, {"O": 0.00091216, "H": 0.00091479, "L": 0.00091, "C": 0.00091, "V": 1694.18919233, "T": "2017-11-11T11:57:00", "BV": 1.54326507}, {"O": 0.0009101, "H": 0.00091221, "L": 0.0009101, "C": 0.00091221, "V": 11.58827543, "T": "2017-11-11T11:58:00", "BV": 0.01054763}, {"O": 0.0009119, "H": 0.0009119, "L": 0.00090617, "C": 0.00090797, "V": 457.61592701, "T": "2017-11-11T11:59:00", "BV": 0.41612563}, {"O": 0.00090617, "H": 0.00090617, "L": 0.00090354, "C": 0.00090354, "V": 816.10964462, "T": "2017-11-11T12:00:00", "BV": 0.73825232}, {"O": 0.00090352, "H": 0.00090354, "L": 0.00090332, "C": 0.00090332, "V": 1730.00536002, "T": "2017-11-11T12:01:00", "BV": 1.56283017}, {"O": 0.00090332, "H": 0.00090354, "L": 0.00090332, "C": 0.00090354, "V": 76.58687717, "T": "2017-11-11T12:02:00", "BV": 0.06918698}, {"O": 0.00090354, "H": 0.00090617, "L": 0.0009035, "C": 0.00090617, "V": 1178.39061399, "T": "2017-11-11T12:03:00", "BV": 1.06484598}, {"O": 0.00090617, "H": 0.00090676, "L": 0.00090354, "C": 0.00090355, "V": 2089.3209588, "T": "2017-11-11T12:04:00", "BV": 1.89316014}, {"O": 0.00090617, "H": 0.00090617, "L": 0.0009033, "C": 0.00090332, "V": 3351.91376359, "T": "2017-11-11T12:05:00", "BV": 3.02813668}, {"O": 0.0009033, "H": 0.0009033, "L": 0.00090171, "C": 0.00090171, "V": 1039.34736654, "T": "2017-11-11T12:06:00", "BV": 0.93860675}, {"O": 0.00090144, "H": 0.00090144, "L": 0.00089721, "C": 0.00089721, "V": 670.24489601, "T": "2017-11-11T12:07:00", "BV": 0.60307753}, {"O": 0.00089721, "H": 0.00089999, "L": 0.00089, "C": 0.00089718, "V": 995.65471593, "T": "2017-11-11T12:08:00", "BV": 0.88935858}, {"O": 0.00089, "H": 0.00089, "L": 0.000888, "C": 0.00089, "V": 1920.26705284, "T": "2017-11-11T12:09:00", "BV": 1.70846973}, {"O": 0.00089, "H": 0.00089, "L": 0.00088701, "C": 0.0008874, "V": 1283.2901161, "T": "2017-11-11T12:10:00", "BV": 1.13905322}, {"O": 0.0008874, "H": 0.00089496, "L": 0.0008874, "C": 0.00089, "V": 900.06423279, "T": "2017-11-11T12:11:00", "BV": 0.79959177}, {"O": 0.00089495, "H": 0.00089499, "L": 0.00088828, "C": 0.00089499, "V": 756.37350694, "T": "2017-11-11T12:12:00", "BV": 0.6724083}, {"O": 0.00089, "H": 0.00089499, "L": 0.00088676, "C": 0.00089493, "V": 2179.17691842, "T": "2017-11-11T12:13:00", "BV": 1.93641341}, {"O": 0.00089493, "H": 0.00089498, "L": 0.00088676, "C": 0.00089498, "V": 552.97286584, "T": "2017-11-11T12:14:00", "BV": 0.4926975}, {"O": 0.00089498, "H": 0.00089898, "L": 0.00089498, "C": 0.00089898, "V": 19.31910415, "T": "2017-11-11T12:15:00", "BV": 0.01732772}, {"O": 0.00089898, "H": 0.00089898, "L": 0.00089498, "C": 0.00089498, "V": 188.03432575, "T": "2017-11-11T12:16:00", "BV": 0.16869792}, {"O": 0.00089498, "H": 0.00089898, "L": 0.00089498, "C": 0.00089498, "V": 330.49163842, "T": "2017-11-11T12:17:00", "BV": 0.29597267}, {"O": 0.00089897, "H": 0.0009, "L": 0.00089498, "C": 0.00089897, "V": 672.15247471, "T": "2017-11-11T12:18:00", "BV": 0.60282508}, {"O": 0.00089897, "H": 0.0009, "L": 0.00089438, "C": 0.00089438, "V": 1235.86248893, "T": "2017-11-11T12:19:00", "BV": 1.11047116}, {"O": 0.00090007, "H": 0.00090316, "L": 0.0009, "C": 0.0009, "V": 1530.5375553, "T": "2017-11-11T12:20:00", "BV": 1.3779283}, {"O": 0.0009, "H": 0.0009, "L": 0.00089436, "C": 0.0009, "V": 405.48857685, "T": "2017-11-11T12:21:00", "BV": 0.36459116}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089018, "C": 0.00089018, "V": 617.16008065, "T": "2017-11-11T12:22:00", "BV": 0.5496297}, {"O": 0.00089018, "H": 0.00089018, "L": 0.00089, "C": 0.00089, "V": 651.65495519, "T": "2017-11-11T12:23:00", "BV": 0.58002585}, {"O": 0.00089, "H": 0.00089009, "L": 0.00088676, "C": 0.00088676, "V": 761.22840607, "T": "2017-11-11T12:24:00", "BV": 0.67574846}, {"O": 0.00088676, "H": 0.00088676, "L": 0.00088479, "C": 0.00088663, "V": 579.02107041, "T": "2017-11-11T12:25:00", "BV": 0.51267877}, {"O": 0.00088581, "H": 0.00088897, "L": 0.00088199, "C": 0.00088897, "V": 1301.34588516, "T": "2017-11-11T12:26:00", "BV": 1.15230216}, {"O": 0.00088664, "H": 0.00089, "L": 0.00088664, "C": 0.00088699, "V": 618.19745851, "T": "2017-11-11T12:27:00", "BV": 0.54840294}, {"O": 0.00089009, "H": 0.00089724, "L": 0.00089009, "C": 0.00089724, "V": 64.15778961, "T": "2017-11-11T12:28:00", "BV": 0.05744613}, {"O": 0.00089986, "H": 0.0009, "L": 0.00089986, "C": 0.00089986, "V": 167.55309615, "T": "2017-11-11T12:29:00", "BV": 0.15077846}, {"O": 0.00089986, "H": 0.0009, "L": 0.00088997, "C": 0.0009, "V": 542.61669821, "T": "2017-11-11T12:30:00", "BV": 0.48735102}, {"O": 0.00089989, "H": 0.00089989, "L": 0.00089988, "C": 0.00089989, "V": 218.284853, "T": "2017-11-11T12:31:00", "BV": 0.19643028}, {"O": 0.00089989, "H": 0.000901, "L": 0.00089988, "C": 0.000901, "V": 476.29661417, "T": "2017-11-11T12:32:00", "BV": 0.42869473}, {"O": 0.000901, "H": 0.00090298, "L": 0.000901, "C": 0.00090298, "V": 178.47055925, "T": "2017-11-11T12:33:00", "BV": 0.16098751}, {"O": 0.000903, "H": 0.0009105, "L": 0.00090298, "C": 0.0009105, "V": 326.04034127, "T": "2017-11-11T12:34:00", "BV": 0.29517451}, {"O": 0.00090457, "H": 0.0009105, "L": 0.00090457, "C": 0.000909, "V": 703.00205291, "T": "2017-11-11T12:35:00", "BV": 0.63915236}, {"O": 0.000909, "H": 0.00091421, "L": 0.0009035, "C": 0.00091421, "V": 663.2553285, "T": "2017-11-11T12:36:00", "BV": 0.6048189}, {"O": 0.00091428, "H": 0.00091514, "L": 0.00091421, "C": 0.00091514, "V": 193.15474293, "T": "2017-11-11T12:37:00", "BV": 0.17659859}, {"O": 0.00091514, "H": 0.0009154, "L": 0.00091428, "C": 0.0009152, "V": 1147.52045024, "T": "2017-11-11T12:38:00", "BV": 1.04993195}, {"O": 0.0009152, "H": 0.00091662, "L": 0.0009152, "C": 0.00091662, "V": 43.24250907, "T": "2017-11-11T12:39:00", "BV": 0.03958803}, {"O": 0.00091662, "H": 0.00091662, "L": 0.0009152, "C": 0.0009154, "V": 149.24494835, "T": "2017-11-11T12:40:00", "BV": 0.13666057}, {"O": 0.0009152, "H": 0.0009187, "L": 0.0009152, "C": 0.0009187, "V": 26.59005821, "T": "2017-11-11T12:41:00", "BV": 0.02438686}, {"O": 0.00091752, "H": 0.00091752, "L": 0.00091752, "C": 0.00091752, "V": 92.84032066, "T": "2017-11-11T12:42:00", "BV": 0.08518282}, {"O": 0.00091752, "H": 0.00091872, "L": 0.00091752, "C": 0.00091872, "V": 471.96976689, "T": "2017-11-11T12:43:00", "BV": 0.43324613}, {"O": 0.00091752, "H": 0.00091752, "L": 0.00088127, "C": 0.00090976, "V": 8626.73483235, "T": "2017-11-11T12:44:00", "BV": 7.72243578}, {"O": 0.00090976, "H": 0.00090976, "L": 0.00089199, "C": 0.00089992, "V": 1059.76615411, "T": "2017-11-11T12:45:00", "BV": 0.95688286}, {"O": 0.00089992, "H": 0.0009, "L": 0.0008927, "C": 0.00089354, "V": 220.50512992, "T": "2017-11-11T12:46:00", "BV": 0.19755109}, {"O": 0.00089354, "H": 0.00089991, "L": 0.00089108, "C": 0.0008995, "V": 495.24198515, "T": "2017-11-11T12:47:00", "BV": 0.44255116}, {"O": 0.0008995, "H": 0.00089983, "L": 0.000891, "C": 0.00089746, "V": 1022.589003, "T": "2017-11-11T12:48:00", "BV": 0.91389721}, {"O": 0.00089102, "H": 0.00089746, "L": 0.000891, "C": 0.000891, "V": 8714.81140006, "T": "2017-11-11T12:49:00", "BV": 7.77464795}, {"O": 0.000891, "H": 0.0008955, "L": 0.000891, "C": 0.0008955, "V": 178.96245096, "T": "2017-11-11T12:50:00", "BV": 0.15945804}, {"O": 0.00089149, "H": 0.000895, "L": 0.00089149, "C": 0.000895, "V": 157.15083798, "T": "2017-11-11T12:51:00", "BV": 0.14012346}, {"O": 0.00089149, "H": 0.000895, "L": 0.00089149, "C": 0.0008915, "V": 30.71876849, "T": "2017-11-11T12:52:00", "BV": 0.02740986}, {"O": 0.00089149, "H": 0.00089747, "L": 0.00089149, "C": 0.00089149, "V": 1848.94297179, "T": "2017-11-11T12:53:00", "BV": 1.65395121}, {"O": 0.00089449, "H": 0.00089449, "L": 0.00089149, "C": 0.00089449, "V": 449.34990656, "T": "2017-11-11T12:54:00", "BV": 0.4016867}, {"O": 0.00089449, "H": 0.00089449, "L": 0.000892, "C": 0.000892, "V": 436.73999135, "T": "2017-11-11T12:55:00", "BV": 0.38962376}, {"O": 0.00089449, "H": 0.00089449, "L": 0.00089149, "C": 0.00089149, "V": 663.51599705, "T": "2017-11-11T12:56:00", "BV": 0.59230774}, {"O": 0.00089149, "H": 0.00089447, "L": 0.00089149, "C": 0.00089447, "V": 72.74594163, "T": "2017-11-11T12:57:00", "BV": 0.06485903}, {"O": 0.00089446, "H": 0.00089449, "L": 0.00089446, "C": 0.00089449, "V": 934.6680141, "T": "2017-11-11T12:58:00", "BV": 0.83603884}, {"O": 0.000892, "H": 0.00089446, "L": 0.000892, "C": 0.0008944, "V": 203.25411609, "T": "2017-11-11T12:59:00", "BV": 0.18135763}, {"O": 0.000893, "H": 0.000893, "L": 0.0008916, "C": 0.0008916, "V": 853.37921985, "T": "2017-11-11T13:00:00", "BV": 0.76180279}, {"O": 0.0008916, "H": 0.00089446, "L": 0.000891, "C": 0.00089446, "V": 4358.91192398, "T": "2017-11-11T13:01:00", "BV": 3.89114542}, {"O": 0.00089446, "H": 0.00089446, "L": 0.000891, "C": 0.0008944, "V": 1076.91359476, "T": "2017-11-11T13:02:00", "BV": 0.95954488}, {"O": 0.0008944, "H": 0.0008944, "L": 0.0008944, "C": 0.0008944, "V": 2.44999466, "T": "2017-11-11T13:03:00", "BV": 0.00219126}, {"O": 0.0008944, "H": 0.00089987, "L": 0.0008944, "C": 0.0008944, "V": 3167.34027575, "T": "2017-11-11T13:04:00", "BV": 2.83916327}, {"O": 0.0008944, "H": 0.0008944, "L": 0.00089439, "C": 0.00089439, "V": 704.429189, "T": "2017-11-11T13:05:00", "BV": 0.63003545}, {"O": 0.000895, "H": 0.000895, "L": 0.000891, "C": 0.000891, "V": 520.37800394, "T": "2017-11-11T13:06:00", "BV": 0.46406185}, {"O": 0.00089286, "H": 0.00089286, "L": 0.000891, "C": 0.00089286, "V": 528.16558227, "T": "2017-11-11T13:07:00", "BV": 0.47067922}, {"O": 0.00089286, "H": 0.00089286, "L": 0.00089101, "C": 0.00089101, "V": 705.93463828, "T": "2017-11-11T13:08:00", "BV": 0.63002231}, {"O": 0.00089286, "H": 0.00089286, "L": 0.00089102, "C": 0.00089102, "V": 135.48836143, "T": "2017-11-11T13:09:00", "BV": 0.12072383}, {"O": 0.00089102, "H": 0.00089286, "L": 0.00089101, "C": 0.00089286, "V": 537.43580993, "T": "2017-11-11T13:10:00", "BV": 0.47936873}, {"O": 0.00089102, "H": 0.00089286, "L": 0.000891, "C": 0.00089101, "V": 581.6224018, "T": "2017-11-11T13:11:00", "BV": 0.51829926}, {"O": 0.000891, "H": 0.0008944, "L": 0.000891, "C": 0.00089101, "V": 368.16477452, "T": "2017-11-11T13:12:00", "BV": 0.32820513}, {"O": 0.00089101, "H": 0.00089101, "L": 0.000891, "C": 0.000891, "V": 917.09430518, "T": "2017-11-11T13:13:00", "BV": 0.81713384}, {"O": 0.000891, "H": 0.00089101, "L": 0.000888, "C": 0.000888, "V": 2731.81794489, "T": "2017-11-11T13:14:00", "BV": 2.43193559}, {"O": 0.00088852, "H": 0.00089055, "L": 0.00088599, "C": 0.00088599, "V": 367.25653145, "T": "2017-11-11T13:15:00", "BV": 0.3263907}, {"O": 0.00088599, "H": 0.00089101, "L": 0.00088269, "C": 0.0008877, "V": 803.47623308, "T": "2017-11-11T13:16:00", "BV": 0.71314572}, {"O": 0.00088888, "H": 0.00089181, "L": 0.00088269, "C": 0.000886, "V": 745.24352343, "T": "2017-11-11T13:17:00", "BV": 0.66189944}, {"O": 0.00088561, "H": 0.00088598, "L": 0.00088516, "C": 0.00088598, "V": 1245.56152995, "T": "2017-11-11T13:18:00", "BV": 1.1035307}, {"O": 0.00088515, "H": 0.00088515, "L": 0.00088269, "C": 0.00088269, "V": 121.5352665, "T": "2017-11-11T13:19:00", "BV": 0.10729318}, {"O": 0.00088269, "H": 0.00088269, "L": 0.00088178, "C": 0.00088178, "V": 268.63615064, "T": "2017-11-11T13:20:00", "BV": 0.23711645}, {"O": 0.00088269, "H": 0.00088269, "L": 0.00088269, "C": 0.00088269, "V": 538.05192242, "T": "2017-11-11T13:21:00", "BV": 0.47493299}, {"O": 0.00088269, "H": 0.00088269, "L": 0.00088178, "C": 0.00088178, "V": 670.81989471, "T": "2017-11-11T13:22:00", "BV": 0.5921259}, {"O": 0.00088178, "H": 0.00088269, "L": 0.00088178, "C": 0.00088269, "V": 259.02332109, "T": "2017-11-11T13:23:00", "BV": 0.22859189}, {"O": 0.00088178, "H": 0.00088178, "L": 0.0008775, "C": 0.00088, "V": 1327.75067879, "T": "2017-11-11T13:24:00", "BV": 1.16831422}, {"O": 0.00088, "H": 0.00088385, "L": 0.00087878, "C": 0.00088382, "V": 524.84535684, "T": "2017-11-11T13:25:00", "BV": 0.46200277}, {"O": 0.00088382, "H": 0.00088382, "L": 0.00087602, "C": 0.00087603, "V": 2680.30508846, "T": "2017-11-11T13:26:00", "BV": 2.35528767}, {"O": 0.000877, "H": 0.00088291, "L": 0.000875, "C": 0.000875, "V": 3181.52208401, "T": "2017-11-11T13:27:00", "BV": 2.78965863}, {"O": 0.00087453, "H": 0.00087453, "L": 0.00086941, "C": 0.00086941, "V": 1326.85573722, "T": "2017-11-11T13:28:00", "BV": 1.15751556}, {"O": 0.00086941, "H": 0.00087432, "L": 0.000868, "C": 0.00087421, "V": 1673.74986574, "T": "2017-11-11T13:29:00", "BV": 1.45819314}, {"O": 0.00087421, "H": 0.00087421, "L": 0.00086528, "C": 0.00087187, "V": 3205.50391678, "T": "2017-11-11T13:30:00", "BV": 2.78128953}, {"O": 0.00087186, "H": 0.00087186, "L": 0.00086528, "C": 0.00086528, "V": 2418.31787177, "T": "2017-11-11T13:31:00", "BV": 2.0994238}, {"O": 0.00086529, "H": 0.000869, "L": 0.00086528, "C": 0.00086642, "V": 3738.14283416, "T": "2017-11-11T13:32:00", "BV": 3.235292}, {"O": 0.00086642, "H": 0.00086717, "L": 0.00086528, "C": 0.00086528, "V": 2206.32994766, "T": "2017-11-11T13:33:00", "BV": 1.90942803}, {"O": 0.0008654, "H": 0.00086899, "L": 0.000865, "C": 0.00086528, "V": 808.63617335, "T": "2017-11-11T13:34:00", "BV": 0.69973254}, {"O": 0.000865, "H": 0.000865, "L": 0.00086, "C": 0.000862, "V": 748.52436957, "T": "2017-11-11T13:35:00", "BV": 0.64544352}, {"O": 0.00086001, "H": 0.00086001, "L": 0.00086, "C": 0.00086, "V": 1287.42664425, "T": "2017-11-11T13:36:00", "BV": 1.10718907}, {"O": 0.00086, "H": 0.00086, "L": 0.000858, "C": 0.000858, "V": 1066.88027207, "T": "2017-11-11T13:37:00", "BV": 0.91613211}, {"O": 0.00085991, "H": 0.00086001, "L": 0.00085802, "C": 0.00085994, "V": 454.50355195, "T": "2017-11-11T13:38:00", "BV": 0.39083538}, {"O": 0.00085994, "H": 0.00086352, "L": 0.00085994, "C": 0.00086351, "V": 294.4906804, "T": "2017-11-11T13:39:00", "BV": 0.25346442}, {"O": 0.00086351, "H": 0.00086352, "L": 0.00085991, "C": 0.00085991, "V": 839.25997931, "T": "2017-11-11T13:40:00", "BV": 0.72300175}, {"O": 0.00086352, "H": 0.000869, "L": 0.0008635, "C": 0.000869, "V": 1196.68137232, "T": "2017-11-11T13:41:00", "BV": 1.0336029}, {"O": 0.000869, "H": 0.00087525, "L": 0.00086351, "C": 0.00087525, "V": 937.70769794, "T": "2017-11-11T13:42:00", "BV": 0.81750364}, {"O": 0.00087525, "H": 0.00087525, "L": 0.00087378, "C": 0.00087503, "V": 1554.22040895, "T": "2017-11-11T13:43:00", "BV": 1.36016939}, {"O": 0.000875, "H": 0.00087677, "L": 0.000874, "C": 0.00087677, "V": 1582.24029565, "T": "2017-11-11T13:44:00", "BV": 1.38516383}, {"O": 0.0008765, "H": 0.00087864, "L": 0.0008636, "C": 0.00087, "V": 2164.53121824, "T": "2017-11-11T13:45:00", "BV": 1.89357035}, {"O": 0.00087694, "H": 0.00087864, "L": 0.00087, "C": 0.00087847, "V": 1276.08160868, "T": "2017-11-11T13:46:00", "BV": 1.11791388}, {"O": 0.00087706, "H": 0.00087985, "L": 0.00087669, "C": 0.00087985, "V": 381.12863431, "T": "2017-11-11T13:47:00", "BV": 0.33485393}, {"O": 0.00087985, "H": 0.00088198, "L": 0.00087985, "C": 0.00088198, "V": 399.84092364, "T": "2017-11-11T13:48:00", "BV": 0.35246854}, {"O": 0.00088116, "H": 0.00088214, "L": 0.00088116, "C": 0.0008821, "V": 144.79289779, "T": "2017-11-11T13:49:00", "BV": 0.12772389}, {"O": 0.00088371, "H": 0.00088559, "L": 0.00088371, "C": 0.000884, "V": 736.61757819, "T": "2017-11-11T13:50:00", "BV": 0.65168773}, {"O": 0.000884, "H": 0.00089018, "L": 0.000884, "C": 0.00088722, "V": 779.70936954, "T": "2017-11-11T13:51:00", "BV": 0.69135366}, {"O": 0.00088722, "H": 0.00089018, "L": 0.0008863, "C": 0.00089018, "V": 379.95064309, "T": "2017-11-11T13:52:00", "BV": 0.33710896}, {"O": 0.00089018, "H": 0.00089069, "L": 0.00088722, "C": 0.00088722, "V": 758.74259221, "T": "2017-11-11T13:53:00", "BV": 0.67429408}, {"O": 0.00089, "H": 0.00089166, "L": 0.00088722, "C": 0.00089166, "V": 918.31972826, "T": "2017-11-11T13:54:00", "BV": 0.81529283}, {"O": 0.00089181, "H": 0.000892, "L": 0.00088999, "C": 0.000892, "V": 900.12311345, "T": "2017-11-11T13:55:00", "BV": 0.80264266}, {"O": 0.000892, "H": 0.00089221, "L": 0.00088999, "C": 0.00089221, "V": 798.88944489, "T": "2017-11-11T13:56:00", "BV": 0.71204507}, {"O": 0.00089221, "H": 0.00089221, "L": 0.00088999, "C": 0.00088999, "V": 729.13634116, "T": "2017-11-11T13:57:00", "BV": 0.64990775}, {"O": 0.000892, "H": 0.000892, "L": 0.00088722, "C": 0.00088722, "V": 572.51331622, "T": "2017-11-11T13:58:00", "BV": 0.50986545}, {"O": 0.00089198, "H": 0.00089199, "L": 0.00088722, "C": 0.00088723, "V": 2639.6190283, "T": "2017-11-11T13:59:00", "BV": 2.35442579}, {"O": 0.00089198, "H": 0.00089198, "L": 0.0008863, "C": 0.00088723, "V": 547.94650351, "T": "2017-11-11T14:00:00", "BV": 0.48676723}, {"O": 0.00088999, "H": 0.00088999, "L": 0.00088999, "C": 0.00088999, "V": 88.83151181, "T": "2017-11-11T14:01:00", "BV": 0.07905915}, {"O": 0.00089198, "H": 0.000892, "L": 0.00089198, "C": 0.000892, "V": 113.62157988, "T": "2017-11-11T14:02:00", "BV": 0.10134965}, {"O": 0.00089199, "H": 0.00089239, "L": 0.00088722, "C": 0.00089239, "V": 343.64642494, "T": "2017-11-11T14:03:00", "BV": 0.30645231}, {"O": 0.00089239, "H": 0.0008999, "L": 0.00089239, "C": 0.0008999, "V": 1930.1742837, "T": "2017-11-11T14:04:00", "BV": 1.73483271}, {"O": 0.00089355, "H": 0.00089684, "L": 0.00089221, "C": 0.00089684, "V": 877.68233317, "T": "2017-11-11T14:05:00", "BV": 0.78407705}, {"O": 0.00089684, "H": 0.0008999, "L": 0.00089666, "C": 0.0008999, "V": 800.91987339, "T": "2017-11-11T14:06:00", "BV": 0.71923579}, {"O": 0.00089684, "H": 0.0008999, "L": 0.00089684, "C": 0.0008999, "V": 1701.65258438, "T": "2017-11-11T14:07:00", "BV": 1.53035425}, {"O": 0.0008998, "H": 0.00090025, "L": 0.0008998, "C": 0.0009, "V": 1298.04655646, "T": "2017-11-11T14:08:00", "BV": 1.1681091}, {"O": 0.0009, "H": 0.00090048, "L": 0.0008999, "C": 0.0009, "V": 1244.66306394, "T": "2017-11-11T14:09:00", "BV": 1.12024338}, {"O": 0.0009, "H": 0.00090155, "L": 0.0009, "C": 0.00090155, "V": 1524.03934872, "T": "2017-11-11T14:10:00", "BV": 1.37380134}, {"O": 0.0009024, "H": 0.00090367, "L": 0.0009024, "C": 0.00090301, "V": 426.43528975, "T": "2017-11-11T14:11:00", "BV": 0.38521104}, {"O": 0.00090366, "H": 0.00090369, "L": 0.00090301, "C": 0.00090303, "V": 708.33443842, "T": "2017-11-11T14:12:00", "BV": 0.63986557}, {"O": 0.00090303, "H": 0.00090508, "L": 0.00090303, "C": 0.00090508, "V": 653.04833175, "T": "2017-11-11T14:13:00", "BV": 0.59100607}, {"O": 0.000905, "H": 0.000907, "L": 0.000905, "C": 0.000907, "V": 304.71200676, "T": "2017-11-11T14:14:00", "BV": 0.27610957}, {"O": 0.00090775, "H": 0.00090993, "L": 0.00090701, "C": 0.00090702, "V": 2519.1476489, "T": "2017-11-11T14:15:00", "BV": 2.28620772}, {"O": 0.00090702, "H": 0.00090992, "L": 0.00090528, "C": 0.00090706, "V": 1110.9031992, "T": "2017-11-11T14:16:00", "BV": 1.00692247}, {"O": 0.00090706, "H": 0.00090989, "L": 0.00090702, "C": 0.00090761, "V": 448.61369839, "T": "2017-11-11T14:17:00", "BV": 0.40727828}, {"O": 0.000908, "H": 0.000908, "L": 0.00090477, "C": 0.00090477, "V": 1208.51183105, "T": "2017-11-11T14:18:00", "BV": 1.09635537}, {"O": 0.00090402, "H": 0.00090477, "L": 0.00090304, "C": 0.00090304, "V": 1041.05179918, "T": "2017-11-11T14:19:00", "BV": 0.9401737}, {"O": 0.00090304, "H": 0.00090307, "L": 0.0009, "C": 0.00090132, "V": 2419.38919577, "T": "2017-11-11T14:20:00", "BV": 2.18139558}, {"O": 0.0009, "H": 0.00090131, "L": 0.0008998, "C": 0.0008999, "V": 836.2689539, "T": "2017-11-11T14:21:00", "BV": 0.7526294}, {"O": 0.0008999, "H": 0.0008999, "L": 0.00089666, "C": 0.00089666, "V": 183.5118907, "T": "2017-11-11T14:22:00", "BV": 0.16504894}, {"O": 0.0008998, "H": 0.0008998, "L": 0.00089, "C": 0.00089264, "V": 1934.45946228, "T": "2017-11-11T14:23:00", "BV": 1.72827743}, {"O": 0.00089264, "H": 0.000895, "L": 0.00089047, "C": 0.00089264, "V": 374.36219944, "T": "2017-11-11T14:24:00", "BV": 0.33414016}, {"O": 0.000895, "H": 0.000895, "L": 0.00089264, "C": 0.000895, "V": 917.64064137, "T": "2017-11-11T14:25:00", "BV": 0.82128499}, {"O": 0.000895, "H": 0.000895, "L": 0.00089264, "C": 0.00089498, "V": 1441.89393706, "T": "2017-11-11T14:26:00", "BV": 1.28891318}, {"O": 0.00089266, "H": 0.00089266, "L": 0.00089048, "C": 0.00089188, "V": 1247.15253999, "T": "2017-11-11T14:27:00", "BV": 1.11121018}, {"O": 0.00089265, "H": 0.00089271, "L": 0.00089265, "C": 0.00089271, "V": 809.95324974, "T": "2017-11-11T14:28:00", "BV": 0.72301236}, {"O": 0.00089271, "H": 0.000895, "L": 0.00089265, "C": 0.000895, "V": 470.84275435, "T": "2017-11-11T14:29:00", "BV": 0.42106004}, {"O": 0.000895, "H": 0.0008999, "L": 0.000895, "C": 0.0008999, "V": 51.69338568, "T": "2017-11-11T14:30:00", "BV": 0.04634055}, {"O": 0.0008999, "H": 0.00090793, "L": 0.0008999, "C": 0.00090793, "V": 1449.96012419, "T": "2017-11-11T14:31:00", "BV": 1.31288565}, {"O": 0.0009077, "H": 0.00090806, "L": 0.0009077, "C": 0.0009077, "V": 555.95337023, "T": "2017-11-11T14:32:00", "BV": 0.50481635}, {"O": 0.0009077, "H": 0.0009077, "L": 0.0009036, "C": 0.0009036, "V": 116.6337849, "T": "2017-11-11T14:33:00", "BV": 0.10584433}, {"O": 0.00090056, "H": 0.0009036, "L": 0.00090056, "C": 0.0009036, "V": 140.31871746, "T": "2017-11-11T14:34:00", "BV": 0.1267844}, {"O": 0.0009036, "H": 0.00090649, "L": 0.0009036, "C": 0.00090649, "V": 508.89698027, "T": "2017-11-11T14:35:00", "BV": 0.46032967}, {"O": 0.00090371, "H": 0.00090649, "L": 0.0009037, "C": 0.00090649, "V": 562.18698386, "T": "2017-11-11T14:36:00", "BV": 0.50822711}, {"O": 0.0009037, "H": 0.0009037, "L": 0.00090183, "C": 0.0009036, "V": 187.84471914, "T": "2017-11-11T14:37:00", "BV": 0.1697309}, {"O": 0.00090345, "H": 0.0009037, "L": 0.00090345, "C": 0.0009036, "V": 1387.76953225, "T": "2017-11-11T14:38:00", "BV": 1.25383699}, {"O": 0.00090361, "H": 0.0009037, "L": 0.00090317, "C": 0.00090317, "V": 1027.7927465, "T": "2017-11-11T14:39:00", "BV": 0.92881195}, {"O": 0.00090317, "H": 0.0009037, "L": 0.00090317, "C": 0.0009037, "V": 769.73022409, "T": "2017-11-11T14:40:00", "BV": 0.69542637}, {"O": 0.00090317, "H": 0.0009037, "L": 0.00090317, "C": 0.00090318, "V": 114.55062157, "T": "2017-11-11T14:41:00", "BV": 0.10348347}, {"O": 0.00090317, "H": 0.0009032, "L": 0.00090317, "C": 0.0009032, "V": 64.01582466, "T": "2017-11-11T14:42:00", "BV": 0.05781869}, {"O": 0.0009032, "H": 0.0009037, "L": 0.0009032, "C": 0.0009037, "V": 5194.20869789, "T": "2017-11-11T14:43:00", "BV": 4.69388788}, {"O": 0.0009032, "H": 0.0009037, "L": 0.0009032, "C": 0.0009037, "V": 98.02733244, "T": "2017-11-11T14:44:00", "BV": 0.08857624}, {"O": 0.0009037, "H": 0.0009037, "L": 0.0009032, "C": 0.0009032, "V": 155.9646231, "T": "2017-11-11T14:45:00", "BV": 0.14088473}, {"O": 0.0009032, "H": 0.0009037, "L": 0.00090319, "C": 0.00090319, "V": 561.84437024, "T": "2017-11-11T14:46:00", "BV": 0.50759413}, {"O": 0.0009037, "H": 0.00090769, "L": 0.00090319, "C": 0.00090768, "V": 53.16037478, "T": "2017-11-11T14:47:00", "BV": 0.04815141}, {"O": 0.00090768, "H": 0.00090769, "L": 0.00090541, "C": 0.00090769, "V": 398.7038189, "T": "2017-11-11T14:48:00", "BV": 0.36188237}, {"O": 0.00090769, "H": 0.0009077, "L": 0.0009037, "C": 0.00090769, "V": 37.82183722, "T": "2017-11-11T14:49:00", "BV": 0.03432287}, {"O": 0.0009077, "H": 0.0009077, "L": 0.00090322, "C": 0.0009077, "V": 365.76958452, "T": "2017-11-11T14:50:00", "BV": 0.33109818}, {"O": 0.0009077, "H": 0.00090771, "L": 0.00090322, "C": 0.0009077, "V": 622.43572247, "T": "2017-11-11T14:51:00", "BV": 0.56398818}, {"O": 0.0009077, "H": 0.00090771, "L": 0.0009077, "C": 0.0009077, "V": 284.64561819, "T": "2017-11-11T14:52:00", "BV": 0.25837321}, {"O": 0.0009077, "H": 0.00090771, "L": 0.0009077, "C": 0.00090771, "V": 2.71101303, "T": "2017-11-11T14:53:00", "BV": 0.00246079}, {"O": 0.00090775, "H": 0.00090994, "L": 0.00090771, "C": 0.00090771, "V": 3067.881379, "T": "2017-11-11T14:54:00", "BV": 2.79089953}, {"O": 0.00090775, "H": 0.00090775, "L": 0.00090771, "C": 0.00090775, "V": 385.32198799, "T": "2017-11-11T14:55:00", "BV": 0.34977388}, {"O": 0.00090993, "H": 0.00090994, "L": 0.00090775, "C": 0.00090917, "V": 18.34703268, "T": "2017-11-11T14:56:00", "BV": 0.01669204}, {"O": 0.00090917, "H": 0.00090917, "L": 0.00090771, "C": 0.00090771, "V": 652.75524898, "T": "2017-11-11T14:57:00", "BV": 0.59265785}, {"O": 0.00090771, "H": 0.00090772, "L": 0.00090771, "C": 0.00090772, "V": 288.33968065, "T": "2017-11-11T14:58:00", "BV": 0.26172882}, {"O": 0.00090772, "H": 0.00090772, "L": 0.00090772, "C": 0.00090772, "V": 1111.07068246, "T": "2017-11-11T14:59:00", "BV": 1.00854107}, {"O": 0.00090892, "H": 0.0009099, "L": 0.00090772, "C": 0.0009099, "V": 133.17703724, "T": "2017-11-11T15:00:00", "BV": 0.12098589}, {"O": 0.00090772, "H": 0.0009099, "L": 0.00090772, "C": 0.00090772, "V": 313.15051989, "T": "2017-11-11T15:01:00", "BV": 0.28436196}, {"O": 0.00090771, "H": 0.00090771, "L": 0.0009037, "C": 0.0009037, "V": 659.77936538, "T": "2017-11-11T15:02:00", "BV": 0.59854522}, {"O": 0.00090369, "H": 0.00090369, "L": 0.0008999, "C": 0.0008999, "V": 1011.00000474, "T": "2017-11-11T15:03:00", "BV": 0.91077181}, {"O": 0.00089904, "H": 0.00089904, "L": 0.00088946, "C": 0.00089904, "V": 2403.92790933, "T": "2017-11-11T15:04:00", "BV": 2.14633652}, {"O": 0.00089682, "H": 0.00089904, "L": 0.00088921, "C": 0.00089904, "V": 377.75294757, "T": "2017-11-11T15:05:00", "BV": 0.33841823}, {"O": 0.00089903, "H": 0.00089903, "L": 0.00089324, "C": 0.00089324, "V": 49.84358883, "T": "2017-11-11T15:06:00", "BV": 0.04460478}, {"O": 0.00089324, "H": 0.00089324, "L": 0.00088951, "C": 0.00089, "V": 414.74186521, "T": "2017-11-11T15:07:00", "BV": 0.37038474}, {"O": 0.00088951, "H": 0.00089324, "L": 0.00088921, "C": 0.00088921, "V": 2191.64815258, "T": "2017-11-11T15:08:00", "BV": 1.9496644}, {"O": 0.00088922, "H": 0.00088922, "L": 0.00088921, "C": 0.00088921, "V": 584.96899819, "T": "2017-11-11T15:09:00", "BV": 0.52016123}, {"O": 0.00088921, "H": 0.00088921, "L": 0.00088803, "C": 0.00088803, "V": 166.47707662, "T": "2017-11-11T15:10:00", "BV": 0.14787009}, {"O": 0.00088821, "H": 0.00088863, "L": 0.00088803, "C": 0.00088803, "V": 981.36378018, "T": "2017-11-11T15:11:00", "BV": 0.87166001}, {"O": 0.00088803, "H": 0.000893, "L": 0.00088803, "C": 0.000893, "V": 1682.97424584, "T": "2017-11-11T15:12:00", "BV": 1.49458298}, {"O": 0.00089299, "H": 0.000893, "L": 0.00088803, "C": 0.00088803, "V": 148.97131413, "T": "2017-11-11T15:13:00", "BV": 0.1330094}, {"O": 0.00088803, "H": 0.00088803, "L": 0.00088687, "C": 0.00088687, "V": 730.46483105, "T": "2017-11-11T15:14:00", "BV": 0.64843649}, {"O": 0.00088678, "H": 0.00088678, "L": 0.00088298, "C": 0.00088298, "V": 1092.46840618, "T": "2017-11-11T15:15:00", "BV": 0.967115}, {"O": 0.00088299, "H": 0.00088408, "L": 0.00088002, "C": 0.00088004, "V": 952.54238045, "T": "2017-11-11T15:16:00", "BV": 0.83950487}, {"O": 0.0008828, "H": 0.0008828, "L": 0.00087937, "C": 0.00088101, "V": 694.62242526, "T": "2017-11-11T15:17:00", "BV": 0.61123007}, {"O": 0.000881, "H": 0.000881, "L": 0.00088005, "C": 0.000881, "V": 396.80813195, "T": "2017-11-11T15:18:00", "BV": 0.34956453}, {"O": 0.000881, "H": 0.000881, "L": 0.00088006, "C": 0.00088006, "V": 346.48038273, "T": "2017-11-11T15:19:00", "BV": 0.30492721}, {"O": 0.00088006, "H": 0.000881, "L": 0.00088005, "C": 0.000881, "V": 923.39118831, "T": "2017-11-11T15:20:00", "BV": 0.81273112}, {"O": 0.000881, "H": 0.000881, "L": 0.00087733, "C": 0.00088005, "V": 185.88721972, "T": "2017-11-11T15:21:00", "BV": 0.16357832}, {"O": 0.00088005, "H": 0.00088005, "L": 0.00087732, "C": 0.00087739, "V": 976.89460154, "T": "2017-11-11T15:22:00", "BV": 0.85727089}, {"O": 0.00088, "H": 0.00088005, "L": 0.00088, "C": 0.00088005, "V": 135.14307303, "T": "2017-11-11T15:23:00", "BV": 0.11892733}, {"O": 0.00088005, "H": 0.00088005, "L": 0.00087752, "C": 0.00088005, "V": 1211.2194559, "T": "2017-11-11T15:24:00", "BV": 1.0641989}, {"O": 0.00087752, "H": 0.00088279, "L": 0.00087752, "C": 0.0008801, "V": 388.05035136, "T": "2017-11-11T15:25:00", "BV": 0.34141756}, {"O": 0.00088279, "H": 0.00088983, "L": 0.00088279, "C": 0.00088495, "V": 471.86048089, "T": "2017-11-11T15:26:00", "BV": 0.41804465}, {"O": 0.00088972, "H": 0.00088973, "L": 0.00088495, "C": 0.00088963, "V": 489.88543928, "T": "2017-11-11T15:27:00", "BV": 0.43449026}, {"O": 0.00088963, "H": 0.00088963, "L": 0.00088918, "C": 0.00088918, "V": 82.0610915, "T": "2017-11-11T15:28:00", "BV": 0.07300373}, {"O": 0.00088918, "H": 0.000891, "L": 0.00088918, "C": 0.000891, "V": 1290.02669223, "T": "2017-11-11T15:29:00", "BV": 1.14778783}, {"O": 0.000892, "H": 0.00089292, "L": 0.000892, "C": 0.00089292, "V": 486.65128732, "T": "2017-11-11T15:30:00", "BV": 0.43429699}, {"O": 0.00089289, "H": 0.00089292, "L": 0.00089289, "C": 0.00089289, "V": 330.12389604, "T": "2017-11-11T15:31:00", "BV": 0.29476968}, {"O": 0.0008929, "H": 0.00089802, "L": 0.00089289, "C": 0.00089802, "V": 4563.91225667, "T": "2017-11-11T15:32:00", "BV": 4.08702849}, {"O": 0.00089804, "H": 0.00089804, "L": 0.00089292, "C": 0.00089495, "V": 127.884235, "T": "2017-11-11T15:33:00", "BV": 0.11472228}, {"O": 0.00089495, "H": 0.00090187, "L": 0.00089495, "C": 0.00089511, "V": 303.85384946, "T": "2017-11-11T15:34:00", "BV": 0.27355979}, {"O": 0.0008976, "H": 0.00090319, "L": 0.0008976, "C": 0.00090319, "V": 1009.22819722, "T": "2017-11-11T15:35:00", "BV": 0.91033768}, {"O": 0.0009032, "H": 0.00090999, "L": 0.0009032, "C": 0.00090356, "V": 3606.94685083, "T": "2017-11-11T15:36:00", "BV": 3.27477103}, {"O": 0.00090999, "H": 0.00090999, "L": 0.00090575, "C": 0.00090575, "V": 183.99642695, "T": "2017-11-11T15:37:00", "BV": 0.16738586}, {"O": 0.00090771, "H": 0.00090974, "L": 0.00090357, "C": 0.00090357, "V": 385.78173093, "T": "2017-11-11T15:38:00", "BV": 0.34980986}, {"O": 0.00090357, "H": 0.00090379, "L": 0.00090357, "C": 0.00090379, "V": 56.52330062, "T": "2017-11-11T15:39:00", "BV": 0.05108232}, {"O": 0.00090379, "H": 0.000904, "L": 0.00090348, "C": 0.00090348, "V": 138.78860485, "T": "2017-11-11T15:40:00", "BV": 0.12544852}, {"O": 0.00090132, "H": 0.00090132, "L": 0.00089985, "C": 0.00089985, "V": 106.31524345, "T": "2017-11-11T15:41:00", "BV": 0.09568043}, {"O": 0.00090348, "H": 0.00090348, "L": 0.00089716, "C": 0.0008976, "V": 375.43418302, "T": "2017-11-11T15:42:00", "BV": 0.33744894}, {"O": 0.00089761, "H": 0.00089761, "L": 0.0008976, "C": 0.0008976, "V": 813.51875582, "T": "2017-11-11T15:43:00", "BV": 0.73021943}, {"O": 0.0009033, "H": 0.00090348, "L": 0.000902, "C": 0.00090348, "V": 134.97397743, "T": "2017-11-11T15:45:00", "BV": 0.12190487}, {"O": 0.00090348, "H": 0.00090942, "L": 0.00090348, "C": 0.00090348, "V": 194.48319296, "T": "2017-11-11T15:46:00", "BV": 0.17646671}, {"O": 0.00090348, "H": 0.00090348, "L": 0.000901, "C": 0.000901, "V": 228.22262507, "T": "2017-11-11T15:47:00", "BV": 0.20603337}, {"O": 0.000901, "H": 0.00090844, "L": 0.0009, "C": 0.00090348, "V": 726.92510198, "T": "2017-11-11T15:48:00", "BV": 0.65829244}, {"O": 0.00090348, "H": 0.00090348, "L": 0.00090348, "C": 0.00090348, "V": 0.61769817, "T": "2017-11-11T15:49:00", "BV": 0.00055807}, {"O": 0.00090348, "H": 0.00090709, "L": 0.00090348, "C": 0.00090709, "V": 577.00180381, "T": "2017-11-11T15:50:00", "BV": 0.52333106}, {"O": 0.0009081, "H": 0.00090852, "L": 0.00090348, "C": 0.00090799, "V": 208.32134294, "T": "2017-11-11T15:51:00", "BV": 0.18886077}, {"O": 0.000908, "H": 0.00090975, "L": 0.00089911, "C": 0.00090864, "V": 465.25063169, "T": "2017-11-11T15:52:00", "BV": 0.4214463}, {"O": 0.00090864, "H": 0.00090864, "L": 0.00089773, "C": 0.0009, "V": 239.9560611, "T": "2017-11-11T15:53:00", "BV": 0.21638468}, {"O": 0.0009, "H": 0.0009, "L": 0.0008985, "C": 0.0009, "V": 94.60517614, "T": "2017-11-11T15:54:00", "BV": 0.08506831}, {"O": 0.0009, "H": 0.0009, "L": 0.00089774, "C": 0.00089774, "V": 340.9707236, "T": "2017-11-11T15:55:00", "BV": 0.30634164}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 157.79857543, "T": "2017-11-11T15:56:00", "BV": 0.14201869}, {"O": 0.0009, "H": 0.00090856, "L": 0.0009, "C": 0.00090856, "V": 82.88360692, "T": "2017-11-11T15:57:00", "BV": 0.07515544}, {"O": 0.0009, "H": 0.00090459, "L": 0.0009, "C": 0.0009, "V": 211.18547319, "T": "2017-11-11T15:58:00", "BV": 0.19007198}, {"O": 0.0009, "H": 0.00090785, "L": 0.00089774, "C": 0.00089774, "V": 436.78921037, "T": "2017-11-11T15:59:00", "BV": 0.39241645}, {"O": 0.00090498, "H": 0.00090498, "L": 0.0008977, "C": 0.0008977, "V": 201.10499679, "T": "2017-11-11T16:00:00", "BV": 0.18054365}, {"O": 0.00089775, "H": 0.0009045, "L": 0.0008977, "C": 0.0008977, "V": 208.64220182, "T": "2017-11-11T16:01:00", "BV": 0.1873158}, {"O": 0.000904, "H": 0.00090653, "L": 0.0008977, "C": 0.0008987, "V": 129.48159588, "T": "2017-11-11T16:02:00", "BV": 0.11698696}, {"O": 0.000901, "H": 0.0009059, "L": 0.000901, "C": 0.0009052, "V": 521.62047368, "T": "2017-11-11T16:03:00", "BV": 0.47238814}, {"O": 0.00090519, "H": 0.0009052, "L": 0.00090519, "C": 0.0009052, "V": 200.0, "T": "2017-11-11T16:04:00", "BV": 0.18103989}, {"O": 0.0009052, "H": 0.00090856, "L": 0.0009052, "C": 0.0009059, "V": 300.66038567, "T": "2017-11-11T16:05:00", "BV": 0.27229641}, {"O": 0.00090193, "H": 0.00090193, "L": 0.0008976, "C": 0.0009, "V": 1200.86161324, "T": "2017-11-11T16:06:00", "BV": 1.08013153}, {"O": 0.0008976, "H": 0.0009, "L": 0.0008976, "C": 0.0008977, "V": 186.60894126, "T": "2017-11-11T16:07:00", "BV": 0.16774745}, {"O": 0.00090607, "H": 0.00090671, "L": 0.00090606, "C": 0.00090606, "V": 513.95945126, "T": "2017-11-11T16:09:00", "BV": 0.46592187}, {"O": 0.00090607, "H": 0.00090607, "L": 0.000905, "C": 0.000905, "V": 90.32984953, "T": "2017-11-11T16:10:00", "BV": 0.08181569}, {"O": 0.00090083, "H": 0.00090083, "L": 0.00089536, "C": 0.00089536, "V": 312.73949967, "T": "2017-11-11T16:11:00", "BV": 0.28063523}, {"O": 0.00089536, "H": 0.00089759, "L": 0.0008951, "C": 0.00089536, "V": 174.76118726, "T": "2017-11-11T16:12:00", "BV": 0.15649967}, {"O": 0.00089536, "H": 0.00089712, "L": 0.0008944, "C": 0.00089712, "V": 1205.76078508, "T": "2017-11-11T16:13:00", "BV": 1.07859723}, {"O": 0.00089441, "H": 0.0009, "L": 0.0008944, "C": 0.0009, "V": 383.69332164, "T": "2017-11-11T16:14:00", "BV": 0.3449205}, {"O": 0.00090499, "H": 0.000905, "L": 0.0009, "C": 0.0009, "V": 197.1392292, "T": "2017-11-11T16:15:00", "BV": 0.17748779}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 107.82722134, "T": "2017-11-11T16:16:00", "BV": 0.09704449}, {"O": 0.00089971, "H": 0.0009, "L": 0.00089971, "C": 0.0009, "V": 1032.76414408, "T": "2017-11-11T16:17:00", "BV": 0.92948336}, {"O": 0.0009, "H": 0.0009, "L": 0.00089712, "C": 0.000899, "V": 308.43574385, "T": "2017-11-11T16:18:00", "BV": 0.27733046}, {"O": 0.0009, "H": 0.0009, "L": 0.000899, "C": 0.000899, "V": 463.78405329, "T": "2017-11-11T16:19:00", "BV": 0.41738366}, {"O": 0.000899, "H": 0.000899, "L": 0.000899, "C": 0.000899, "V": 38.83731299, "T": "2017-11-11T16:20:00", "BV": 0.03491473}, {"O": 0.00089713, "H": 0.00089713, "L": 0.00089712, "C": 0.00089712, "V": 110.10234318, "T": "2017-11-11T16:21:00", "BV": 0.0987754}, {"O": 0.00089659, "H": 0.00089712, "L": 0.0008945, "C": 0.00089712, "V": 399.46855258, "T": "2017-11-11T16:22:00", "BV": 0.35812164}, {"O": 0.00089712, "H": 0.00089712, "L": 0.00089712, "C": 0.00089712, "V": 21.76197164, "T": "2017-11-11T16:23:00", "BV": 0.01952309}, {"O": 0.00089712, "H": 0.00089712, "L": 0.0008944, "C": 0.0008944, "V": 848.70432249, "T": "2017-11-11T16:24:00", "BV": 0.75928255}, {"O": 0.0008944, "H": 0.0008944, "L": 0.0008944, "C": 0.0008944, "V": 162.77061814, "T": "2017-11-11T16:25:00", "BV": 0.14558197}, {"O": 0.0008945, "H": 0.00089713, "L": 0.0008945, "C": 0.00089713, "V": 20.237061, "T": "2017-11-11T16:26:00", "BV": 0.01813239}, {"O": 0.00089712, "H": 0.00089714, "L": 0.00089712, "C": 0.00089712, "V": 169.61700843, "T": "2017-11-11T16:27:00", "BV": 0.1521674}, {"O": 0.00089712, "H": 0.00089712, "L": 0.00089441, "C": 0.00089441, "V": 64.89766909, "T": "2017-11-11T16:28:00", "BV": 0.05805867}, {"O": 0.00089712, "H": 0.00089712, "L": 0.00089712, "C": 0.00089712, "V": 2.22935616, "T": "2017-11-11T16:29:00", "BV": 0.00199999}, {"O": 0.00089711, "H": 0.000899, "L": 0.00089711, "C": 0.000899, "V": 40.0, "T": "2017-11-11T16:30:00", "BV": 0.03592422}, {"O": 0.00089442, "H": 0.00089442, "L": 0.00089441, "C": 0.00089441, "V": 505.87273992, "T": "2017-11-11T16:31:00", "BV": 0.45245769}, {"O": 0.0008944, "H": 0.0008944, "L": 0.00089002, "C": 0.00089002, "V": 893.90382971, "T": "2017-11-11T16:32:00", "BV": 0.7961668}, {"O": 0.000894, "H": 0.000894, "L": 0.00089033, "C": 0.00089033, "V": 50.55928412, "T": "2017-11-11T16:33:00", "BV": 0.0450165}, {"O": 0.00089033, "H": 0.00089341, "L": 0.00089033, "C": 0.00089304, "V": 4.52312523, "T": "2017-11-11T16:34:00", "BV": 0.00403411}, {"O": 0.00089295, "H": 0.000894, "L": 0.00089295, "C": 0.000894, "V": 112.66190598, "T": "2017-11-11T16:35:00", "BV": 0.10063498}, {"O": 0.000894, "H": 0.000894, "L": 0.00089328, "C": 0.00089328, "V": 19.43784224, "T": "2017-11-11T16:36:00", "BV": 0.01736784}, {"O": 0.00089399, "H": 0.00089399, "L": 0.00089328, "C": 0.00089399, "V": 325.76419544, "T": "2017-11-11T16:37:00", "BV": 0.29120997}, {"O": 0.00089328, "H": 0.000894, "L": 0.00089328, "C": 0.000894, "V": 505.20633165, "T": "2017-11-11T16:38:00", "BV": 0.45162283}, {"O": 0.000894, "H": 0.00089899, "L": 0.000894, "C": 0.00089899, "V": 1588.15731048, "T": "2017-11-11T16:39:00", "BV": 1.42694522}, {"O": 0.000898, "H": 0.000898, "L": 0.000898, "C": 0.000898, "V": 4.97738576, "T": "2017-11-11T16:40:00", "BV": 0.00446969}, {"O": 0.000898, "H": 0.0009, "L": 0.000898, "C": 0.000899, "V": 609.55848025, "T": "2017-11-11T16:41:00", "BV": 0.54832294}, {"O": 0.00089824, "H": 0.00089824, "L": 0.000895, "C": 0.000895, "V": 961.91408522, "T": "2017-11-11T16:42:00", "BV": 0.86169653}, {"O": 0.000895, "H": 0.000895, "L": 0.000895, "C": 0.000895, "V": 1176.91366014, "T": "2017-11-11T16:43:00", "BV": 1.05333772}, {"O": 0.000895, "H": 0.000895, "L": 0.000895, "C": 0.000895, "V": 220.37875674, "T": "2017-11-11T16:44:00", "BV": 0.19723897}, {"O": 0.0008951, "H": 0.0008951, "L": 0.0008951, "C": 0.0008951, "V": 11.73654219, "T": "2017-11-11T16:45:00", "BV": 0.01050537}, {"O": 0.0008952, "H": 0.0008952, "L": 0.0008951, "C": 0.0008951, "V": 882.09708409, "T": "2017-11-11T16:46:00", "BV": 0.7895691}, {"O": 0.0008951, "H": 0.0008952, "L": 0.0008951, "C": 0.0008952, "V": 53.32652831, "T": "2017-11-11T16:47:00", "BV": 0.04773589}, {"O": 0.0008952, "H": 0.0008952, "L": 0.0008952, "C": 0.0008952, "V": 25.0, "T": "2017-11-11T16:48:00", "BV": 0.02238}, {"O": 0.0008953, "H": 0.0008953, "L": 0.0008953, "C": 0.0008953, "V": 41.42088945, "T": "2017-11-11T16:49:00", "BV": 0.03708411}, {"O": 0.00089595, "H": 0.00089758, "L": 0.00089595, "C": 0.000896, "V": 44.45858388, "T": "2017-11-11T16:50:00", "BV": 0.03983767}, {"O": 0.000896, "H": 0.00089758, "L": 0.000896, "C": 0.00089758, "V": 233.59203728, "T": "2017-11-11T16:51:00", "BV": 0.20929876}, {"O": 0.00089758, "H": 0.00089833, "L": 0.00089758, "C": 0.00089833, "V": 66.14735944, "T": "2017-11-11T16:52:00", "BV": 0.05940641}, {"O": 0.00089833, "H": 0.00089999, "L": 0.00089758, "C": 0.0008995, "V": 1750.727696, "T": "2017-11-11T16:53:00", "BV": 1.57442826}, {"O": 0.00090001, "H": 0.00090372, "L": 0.0008995, "C": 0.00090372, "V": 35.1992172, "T": "2017-11-11T16:54:00", "BV": 0.03173677}, {"O": 0.00090379, "H": 0.00090379, "L": 0.00090372, "C": 0.00090372, "V": 58.34427, "T": "2017-11-11T16:55:00", "BV": 0.05272729}, {"O": 0.00090396, "H": 0.0009044, "L": 0.00090396, "C": 0.0009044, "V": 70.0, "T": "2017-11-11T16:56:00", "BV": 0.06330636}, {"O": 0.0009044, "H": 0.0009045, "L": 0.0009044, "C": 0.0009045, "V": 46.38064425, "T": "2017-11-11T16:57:00", "BV": 0.04194685}, {"O": 0.0009044, "H": 0.0009044, "L": 0.00090372, "C": 0.00090372, "V": 8.79228157, "T": "2017-11-11T16:59:00", "BV": 0.0079478}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 5.61797752, "T": "2017-11-11T17:00:00", "BV": 0.00505617}, {"O": 0.0009, "H": 0.00090372, "L": 0.0009, "C": 0.00090372, "V": 40.07646458, "T": "2017-11-11T17:02:00", "BV": 0.03608607}, {"O": 0.00090372, "H": 0.00090372, "L": 0.0008995, "C": 0.0008995, "V": 988.72502327, "T": "2017-11-11T17:03:00", "BV": 0.89070004}, {"O": 0.0008995, "H": 0.0008995, "L": 0.00089818, "C": 0.00089818, "V": 23.05981654, "T": "2017-11-11T17:04:00", "BV": 0.02073303}, {"O": 0.00089818, "H": 0.00090372, "L": 0.00089818, "C": 0.0008995, "V": 424.6232947, "T": "2017-11-11T17:05:00", "BV": 0.38193753}, {"O": 0.00090372, "H": 0.0009096, "L": 0.00090372, "C": 0.00090372, "V": 1005.28780018, "T": "2017-11-11T17:06:00", "BV": 0.91199153}, {"O": 0.0009096, "H": 0.0009096, "L": 0.00090421, "C": 0.00090421, "V": 12.72723039, "T": "2017-11-11T17:07:00", "BV": 0.01152957}, {"O": 0.000904, "H": 0.00090948, "L": 0.000904, "C": 0.000905, "V": 440.27462813, "T": "2017-11-11T17:08:00", "BV": 0.4000626}, {"O": 0.000905, "H": 0.00091, "L": 0.000905, "C": 0.00090502, "V": 1144.61707057, "T": "2017-11-11T17:09:00", "BV": 1.0408016}, {"O": 0.00090502, "H": 0.00090502, "L": 0.00090501, "C": 0.00090501, "V": 31.09882067, "T": "2017-11-11T17:10:00", "BV": 0.02814477}, {"O": 0.00090501, "H": 0.0009085, "L": 0.00090501, "C": 0.0009085, "V": 104.89818382, "T": "2017-11-11T17:11:00", "BV": 0.0951255}, {"O": 0.00090501, "H": 0.0009089, "L": 0.0009043, "C": 0.0009043, "V": 298.74530558, "T": "2017-11-11T17:12:00", "BV": 0.27050943}, {"O": 0.000904, "H": 0.000904, "L": 0.0009, "C": 0.0009, "V": 562.0891039, "T": "2017-11-11T17:14:00", "BV": 0.50688851}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 95.33599799, "T": "2017-11-11T17:15:00", "BV": 0.08580238}, {"O": 0.000904, "H": 0.000904, "L": 0.000904, "C": 0.000904, "V": 0.55309735, "T": "2017-11-11T17:16:00", "BV": 0.0005}, {"O": 0.000902, "H": 0.0009076, "L": 0.00090104, "C": 0.0009076, "V": 1535.66580109, "T": "2017-11-11T17:17:00", "BV": 1.38383599}, {"O": 0.0009076, "H": 0.0009076, "L": 0.000901, "C": 0.0009076, "V": 451.43078001, "T": "2017-11-11T17:18:00", "BV": 0.40753049}, {"O": 0.000908, "H": 0.000908, "L": 0.0009076, "C": 0.000908, "V": 213.90093387, "T": "2017-11-11T17:19:00", "BV": 0.19422155}, {"O": 0.000908, "H": 0.00090889, "L": 0.00090101, "C": 0.00090123, "V": 1425.87555049, "T": "2017-11-11T17:20:00", "BV": 1.28855529}, {"O": 0.000908, "H": 0.000908, "L": 0.000908, "C": 0.000908, "V": 5.97001988, "T": "2017-11-11T17:21:00", "BV": 0.00542077}, {"O": 0.00090799, "H": 0.00090799, "L": 0.00090799, "C": 0.00090799, "V": 114.25452991, "T": "2017-11-11T17:23:00", "BV": 0.10374196}, {"O": 0.000908, "H": 0.000908, "L": 0.000908, "C": 0.000908, "V": 216.07598921, "T": "2017-11-11T17:24:00", "BV": 0.19619697}, {"O": 0.000908, "H": 0.000908, "L": 0.000908, "C": 0.000908, "V": 206.99732473, "T": "2017-11-11T17:25:00", "BV": 0.18795356}, {"O": 0.00090849, "H": 0.0009085, "L": 0.000908, "C": 0.0009085, "V": 982.9790705, "T": "2017-11-11T17:26:00", "BV": 0.89292522}, {"O": 0.0009085, "H": 0.0009085, "L": 0.000908, "C": 0.0009085, "V": 2030.65395635, "T": "2017-11-11T17:27:00", "BV": 1.84386892}, {"O": 0.0009085, "H": 0.0009085, "L": 0.000908, "C": 0.0009085, "V": 134.02744492, "T": "2017-11-11T17:28:00", "BV": 0.12175167}, {"O": 0.00090849, "H": 0.0009085, "L": 0.00090849, "C": 0.00090849, "V": 557.19074903, "T": "2017-11-11T17:29:00", "BV": 0.50620692}, {"O": 0.00090849, "H": 0.00090849, "L": 0.00090849, "C": 0.00090849, "V": 23.56266561, "T": "2017-11-11T17:30:00", "BV": 0.02140643}, {"O": 0.00090802, "H": 0.0009085, "L": 0.00090801, "C": 0.0009085, "V": 597.43365955, "T": "2017-11-11T17:31:00", "BV": 0.54274143}, {"O": 0.00090802, "H": 0.0009085, "L": 0.00090802, "C": 0.0009082, "V": 440.71381819, "T": "2017-11-11T17:32:00", "BV": 0.40028769}, {"O": 0.0009085, "H": 0.000909, "L": 0.0009085, "C": 0.000909, "V": 1542.70318792, "T": "2017-11-11T17:33:00", "BV": 1.40213611}, {"O": 0.000909, "H": 0.000909, "L": 0.000909, "C": 0.000909, "V": 123.56769728, "T": "2017-11-11T17:34:00", "BV": 0.11232303}, {"O": 0.000909, "H": 0.000909, "L": 0.0009082, "C": 0.000909, "V": 536.83192484, "T": "2017-11-11T17:35:00", "BV": 0.48795124}, {"O": 0.000909, "H": 0.000909, "L": 0.000909, "C": 0.000909, "V": 2061.71171516, "T": "2017-11-11T17:36:00", "BV": 1.87409594}, {"O": 0.000909, "H": 0.000909, "L": 0.0009082, "C": 0.000909, "V": 328.48206625, "T": "2017-11-11T17:37:00", "BV": 0.29849749}, {"O": 0.000909, "H": 0.000909, "L": 0.00090802, "C": 0.00090802, "V": 1481.33431423, "T": "2017-11-11T17:38:00", "BV": 1.34620605}, {"O": 0.000909, "H": 0.000909, "L": 0.000909, "C": 0.000909, "V": 961.95960874, "T": "2017-11-11T17:39:00", "BV": 0.87442128}, {"O": 0.000909, "H": 0.000909, "L": 0.00090802, "C": 0.000909, "V": 239.18945293, "T": "2017-11-11T17:40:00", "BV": 0.21740512}, {"O": 0.000909, "H": 0.00091, "L": 0.000909, "C": 0.00091, "V": 223.07494789, "T": "2017-11-11T17:41:00", "BV": 0.20299795}, {"O": 0.00091, "H": 0.00091, "L": 0.00090802, "C": 0.000909, "V": 328.14822879, "T": "2017-11-11T17:42:00", "BV": 0.29842424}, {"O": 0.00090802, "H": 0.00090802, "L": 0.00090802, "C": 0.00090802, "V": 241.37411935, "T": "2017-11-11T17:43:00", "BV": 0.21917251}, {"O": 0.00090802, "H": 0.00090899, "L": 0.00090802, "C": 0.00090899, "V": 29.99276467, "T": "2017-11-11T17:44:00", "BV": 0.02725764}, {"O": 0.00090803, "H": 0.00090899, "L": 0.00090802, "C": 0.00090802, "V": 110.15961053, "T": "2017-11-11T17:45:00", "BV": 0.1000714}, {"O": 0.00090899, "H": 0.000909, "L": 0.00090899, "C": 0.000909, "V": 34.80383944, "T": "2017-11-11T17:46:00", "BV": 0.03163667}, {"O": 0.000909, "H": 0.000909, "L": 0.00090805, "C": 0.00090805, "V": 229.34546824, "T": "2017-11-11T17:47:00", "BV": 0.20836994}, {"O": 0.000909, "H": 0.000909, "L": 0.00090805, "C": 0.00090805, "V": 61.62462778, "T": "2017-11-11T17:48:00", "BV": 0.05598469}, {"O": 0.000909, "H": 0.000909, "L": 0.000909, "C": 0.000909, "V": 438.94709102, "T": "2017-11-11T17:49:00", "BV": 0.3990029}, {"O": 0.00090989, "H": 0.00091, "L": 0.000909, "C": 0.00091, "V": 98.32471254, "T": "2017-11-11T17:50:00", "BV": 0.08945933}, {"O": 0.00091, "H": 0.00091, "L": 0.00090901, "C": 0.00091, "V": 566.29347295, "T": "2017-11-11T17:51:00", "BV": 0.51516422}, {"O": 0.00090902, "H": 0.00091009, "L": 0.00090902, "C": 0.00091009, "V": 2318.43566986, "T": "2017-11-11T17:52:00", "BV": 2.10966437}, {"O": 0.00091019, "H": 0.00091145, "L": 0.00091019, "C": 0.00091145, "V": 379.6622849, "T": "2017-11-11T17:53:00", "BV": 0.34595737}, {"O": 0.0009115, "H": 0.00091154, "L": 0.0009115, "C": 0.0009115, "V": 414.03022597, "T": "2017-11-11T17:54:00", "BV": 0.37738945}, {"O": 0.00091154, "H": 0.00091229, "L": 0.0009115, "C": 0.0009115, "V": 836.4496485, "T": "2017-11-11T17:55:00", "BV": 0.76263586}, {"O": 0.00091249, "H": 0.00091279, "L": 0.0009115, "C": 0.00091278, "V": 1206.72730084, "T": "2017-11-11T17:56:00", "BV": 1.10132086}, {"O": 0.00091278, "H": 0.00091278, "L": 0.00091151, "C": 0.00091278, "V": 74.73192528, "T": "2017-11-11T17:57:00", "BV": 0.06819612}, {"O": 0.00091151, "H": 0.00091151, "L": 0.00091, "C": 0.00091009, "V": 565.75143134, "T": "2017-11-11T17:58:00", "BV": 0.51533062}, {"O": 0.00091214, "H": 0.0009124, "L": 0.00091214, "C": 0.0009124, "V": 273.25552592, "T": "2017-11-11T17:59:00", "BV": 0.24931394}, {"O": 0.00091278, "H": 0.00091296, "L": 0.00091241, "C": 0.00091278, "V": 204.25376887, "T": "2017-11-11T18:00:00", "BV": 0.18644362}, {"O": 0.00091289, "H": 0.0009152, "L": 0.00091289, "C": 0.0009152, "V": 142.20513337, "T": "2017-11-11T18:01:00", "BV": 0.13006287}, {"O": 0.0009152, "H": 0.00091795, "L": 0.00091517, "C": 0.00091795, "V": 692.85771857, "T": "2017-11-11T18:02:00", "BV": 0.63525691}, {"O": 0.00091578, "H": 0.00092, "L": 0.00091578, "C": 0.00091929, "V": 1151.88940654, "T": "2017-11-11T18:03:00", "BV": 1.05939415}, {"O": 0.00091929, "H": 0.00092, "L": 0.00091929, "C": 0.00092, "V": 759.63027989, "T": "2017-11-11T18:04:00", "BV": 0.69877186}, {"O": 0.00092, "H": 0.00092006, "L": 0.00091932, "C": 0.00092006, "V": 256.19403785, "T": "2017-11-11T18:05:00", "BV": 0.23569617}, {"O": 0.00092006, "H": 0.00092022, "L": 0.00092, "C": 0.00092022, "V": 212.67745768, "T": "2017-11-11T18:06:00", "BV": 0.19568472}, {"O": 0.00092022, "H": 0.00092022, "L": 0.00092021, "C": 0.00092021, "V": 232.75184322, "T": "2017-11-11T18:07:00", "BV": 0.21418288}, {"O": 0.00092021, "H": 0.00092022, "L": 0.0009201, "C": 0.0009201, "V": 177.01246265, "T": "2017-11-11T18:08:00", "BV": 0.1628892}, {"O": 0.0009201, "H": 0.00092029, "L": 0.0009201, "C": 0.00092029, "V": 353.12604686, "T": "2017-11-11T18:09:00", "BV": 0.324952}, {"O": 0.00092023, "H": 0.00092029, "L": 0.00092023, "C": 0.00092029, "V": 135.39026257, "T": "2017-11-11T18:10:00", "BV": 0.12459483}, {"O": 0.00092029, "H": 0.00092142, "L": 0.00092025, "C": 0.00092142, "V": 197.66955172, "T": "2017-11-11T18:11:00", "BV": 0.18195721}, {"O": 0.00092142, "H": 0.00092185, "L": 0.00092067, "C": 0.00092185, "V": 690.68608948, "T": "2017-11-11T18:12:00", "BV": 0.63666208}, {"O": 0.00092185, "H": 0.00092196, "L": 0.00092185, "C": 0.00092185, "V": 68.36470002, "T": "2017-11-11T18:13:00", "BV": 0.06302652}, {"O": 0.00092196, "H": 0.00092196, "L": 0.00092186, "C": 0.00092186, "V": 207.86749189, "T": "2017-11-11T18:14:00", "BV": 0.1916443}, {"O": 0.00092185, "H": 0.000925, "L": 0.00092062, "C": 0.00092062, "V": 1242.06418743, "T": "2017-11-11T18:15:00", "BV": 1.14508124}, {"O": 0.00092062, "H": 0.00092283, "L": 0.00092062, "C": 0.00092062, "V": 1477.34923133, "T": "2017-11-11T18:16:00", "BV": 1.36026151}, {"O": 0.0009225, "H": 0.0009225, "L": 0.00092063, "C": 0.00092063, "V": 29.5, "T": "2017-11-11T18:17:00", "BV": 0.02719598}, {"O": 0.0009225, "H": 0.0009225, "L": 0.00092066, "C": 0.00092066, "V": 144.04463829, "T": "2017-11-11T18:18:00", "BV": 0.13284008}, {"O": 0.0009225, "H": 0.0009225, "L": 0.0009207, "C": 0.0009225, "V": 392.56499729, "T": "2017-11-11T18:19:00", "BV": 0.36152429}, {"O": 0.000921, "H": 0.000921, "L": 0.0009207, "C": 0.0009207, "V": 156.96507547, "T": "2017-11-11T18:20:00", "BV": 0.14452883}, {"O": 0.0009225, "H": 0.00092285, "L": 0.000921, "C": 0.000921, "V": 687.39275222, "T": "2017-11-11T18:21:00", "BV": 0.63429516}, {"O": 0.00092105, "H": 0.00092922, "L": 0.00092105, "C": 0.00092326, "V": 954.89537164, "T": "2017-11-11T18:22:00", "BV": 0.88506549}, {"O": 0.00092677, "H": 0.00092677, "L": 0.00092326, "C": 0.000924, "V": 53.80307062, "T": "2017-11-11T18:23:00", "BV": 0.04975455}, {"O": 0.000924, "H": 0.000924, "L": 0.00092326, "C": 0.00092326, "V": 721.15066987, "T": "2017-11-11T18:24:00", "BV": 0.66622231}, {"O": 0.000924, "H": 0.00092574, "L": 0.00092023, "C": 0.00092062, "V": 1058.89055514, "T": "2017-11-11T18:25:00", "BV": 0.97605378}, {"O": 0.00092024, "H": 0.00092024, "L": 0.00091887, "C": 0.00091887, "V": 2061.1837578, "T": "2017-11-11T18:26:00", "BV": 1.89630811}, {"O": 0.00092, "H": 0.00092, "L": 0.00091813, "C": 0.00091813, "V": 301.90119524, "T": "2017-11-11T18:27:00", "BV": 0.27726959}, {"O": 0.00091813, "H": 0.00091813, "L": 0.0009161, "C": 0.000917, "V": 822.84213608, "T": "2017-11-11T18:28:00", "BV": 0.75486727}, {"O": 0.0009175, "H": 0.00091811, "L": 0.00091577, "C": 0.00091811, "V": 344.73890889, "T": "2017-11-11T18:29:00", "BV": 0.31589512}, {"O": 0.000919, "H": 0.000919, "L": 0.00091811, "C": 0.00091811, "V": 167.01747562, "T": "2017-11-11T18:30:00", "BV": 0.15335217}, {"O": 0.00091601, "H": 0.00091601, "L": 0.00091303, "C": 0.000915, "V": 2110.59716352, "T": "2017-11-11T18:31:00", "BV": 1.93228794}, {"O": 0.000915, "H": 0.000915, "L": 0.00091303, "C": 0.00091303, "V": 1724.2139468, "T": "2017-11-11T18:32:00", "BV": 1.57671537}, {"O": 0.00091303, "H": 0.00091303, "L": 0.00091303, "C": 0.00091303, "V": 146.05936575, "T": "2017-11-11T18:33:00", "BV": 0.13335657}, {"O": 0.00091302, "H": 0.00091303, "L": 0.00091301, "C": 0.00091303, "V": 3447.91190798, "T": "2017-11-11T18:34:00", "BV": 3.14804659}, {"O": 0.00091303, "H": 0.00091578, "L": 0.00091302, "C": 0.00091302, "V": 349.31524078, "T": "2017-11-11T18:35:00", "BV": 0.3189513}, {"O": 0.00091578, "H": 0.00091578, "L": 0.00091578, "C": 0.00091578, "V": 20.64598266, "T": "2017-11-11T18:36:00", "BV": 0.01890717}, {"O": 0.00091578, "H": 0.00092, "L": 0.00090812, "C": 0.00092, "V": 2147.07754557, "T": "2017-11-11T18:37:00", "BV": 1.95684943}, {"O": 0.00090813, "H": 0.00090815, "L": 0.00090813, "C": 0.00090815, "V": 2.55393799, "T": "2017-11-11T18:38:00", "BV": 0.00231932}, {"O": 0.00091492, "H": 0.00091492, "L": 0.00091492, "C": 0.00091492, "V": 1.74855749, "T": "2017-11-11T18:39:00", "BV": 0.00159979}, {"O": 0.00091483, "H": 0.00091483, "L": 0.00091199, "C": 0.00091445, "V": 194.1584478, "T": "2017-11-11T18:40:00", "BV": 0.17753225}, {"O": 0.00090826, "H": 0.00090826, "L": 0.0009082, "C": 0.0009082, "V": 217.77338417, "T": "2017-11-11T18:41:00", "BV": 0.19779133}, {"O": 0.000913, "H": 0.000913, "L": 0.000913, "C": 0.000913, "V": 1.09529025, "T": "2017-11-11T18:42:00", "BV": 0.00099999}, {"O": 0.000913, "H": 0.000913, "L": 0.000913, "C": 0.000913, "V": 264.28866708, "T": "2017-11-11T18:43:00", "BV": 0.24129553}, {"O": 0.000913, "H": 0.000913, "L": 0.00091, "C": 0.00091, "V": 122.39231098, "T": "2017-11-11T18:44:00", "BV": 0.11142196}, {"O": 0.00091, "H": 0.000913, "L": 0.00091, "C": 0.000913, "V": 116.32062648, "T": "2017-11-11T18:45:00", "BV": 0.10617876}, {"O": 0.000913, "H": 0.000913, "L": 0.000913, "C": 0.000913, "V": 28.48410553, "T": "2017-11-11T18:46:00", "BV": 0.02600597}, {"O": 0.00090871, "H": 0.00091299, "L": 0.00090871, "C": 0.00091299, "V": 76.37552278, "T": "2017-11-11T18:47:00", "BV": 0.06966608}, {"O": 0.00091299, "H": 0.00091958, "L": 0.00090801, "C": 0.00090801, "V": 1291.56174932, "T": "2017-11-11T18:48:00", "BV": 1.17867781}, {"O": 0.0009115, "H": 0.0009194, "L": 0.0009115, "C": 0.00091932, "V": 38.65896473, "T": "2017-11-11T18:49:00", "BV": 0.03550072}, {"O": 0.00091299, "H": 0.00091299, "L": 0.000906, "C": 0.000906, "V": 1451.95836098, "T": "2017-11-11T18:50:00", "BV": 1.32039694}, {"O": 0.00090992, "H": 0.00090992, "L": 0.00089705, "C": 0.000905, "V": 1033.85983791, "T": "2017-11-11T18:51:00", "BV": 0.93366073}, {"O": 0.000905, "H": 0.000905, "L": 0.0009014, "C": 0.0009014, "V": 282.34316589, "T": "2017-11-11T18:52:00", "BV": 0.25491702}, {"O": 0.0009014, "H": 0.0009014, "L": 0.00089708, "C": 0.0009, "V": 265.58993113, "T": "2017-11-11T18:53:00", "BV": 0.23856859}, {"O": 0.0009, "H": 0.0009, "L": 0.00089711, "C": 0.00089711, "V": 799.64447378, "T": "2017-11-11T18:54:00", "BV": 0.71747567}, {"O": 0.00089711, "H": 0.0009, "L": 0.00089691, "C": 0.000899, "V": 243.40769999, "T": "2017-11-11T18:55:00", "BV": 0.21850798}, {"O": 0.00089711, "H": 0.000899, "L": 0.00089522, "C": 0.00089522, "V": 1610.13044992, "T": "2017-11-11T18:56:00", "BV": 1.44314732}, {"O": 0.000897, "H": 0.000899, "L": 0.00089402, "C": 0.000899, "V": 958.83533386, "T": "2017-11-11T18:57:00", "BV": 0.85999641}, {"O": 0.00089892, "H": 0.000899, "L": 0.000895, "C": 0.000895, "V": 280.35060346, "T": "2017-11-11T18:58:00", "BV": 0.25162336}, {"O": 0.000895, "H": 0.000897, "L": 0.000895, "C": 0.000895, "V": 323.97140093, "T": "2017-11-11T18:59:00", "BV": 0.29001186}, {"O": 0.000895, "H": 0.000895, "L": 0.00089406, "C": 0.000895, "V": 207.87929847, "T": "2017-11-11T19:00:00", "BV": 0.1858796}, {"O": 0.000895, "H": 0.000897, "L": 0.000895, "C": 0.000897, "V": 192.0777256, "T": "2017-11-11T19:01:00", "BV": 0.17222573}, {"O": 0.00089883, "H": 0.000899, "L": 0.00089883, "C": 0.000899, "V": 33.63975812, "T": "2017-11-11T19:02:00", "BV": 0.03023942}, {"O": 0.000899, "H": 0.0009, "L": 0.000899, "C": 0.0009, "V": 870.58720793, "T": "2017-11-11T19:03:00", "BV": 0.78271973}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 77.54848125, "T": "2017-11-11T19:04:00", "BV": 0.06979363}, {"O": 0.0009, "H": 0.0009, "L": 0.0008995, "C": 0.0009, "V": 509.48397232, "T": "2017-11-11T19:05:00", "BV": 0.45852905}, {"O": 0.0009, "H": 0.00090942, "L": 0.000899, "C": 0.000899, "V": 2387.93983104, "T": "2017-11-11T19:06:00", "BV": 2.16507169}, {"O": 0.000899, "H": 0.0009, "L": 0.000899, "C": 0.00089901, "V": 74.0, "T": "2017-11-11T19:07:00", "BV": 0.06653062}, {"O": 0.00090992, "H": 0.00090992, "L": 0.00089903, "C": 0.00089905, "V": 243.74816997, "T": "2017-11-11T19:08:00", "BV": 0.2192345}, {"O": 0.00090765, "H": 0.0009077, "L": 0.00090003, "C": 0.0009077, "V": 46.03709758, "T": "2017-11-11T19:09:00", "BV": 0.04171009}, {"O": 0.0009076, "H": 0.0009077, "L": 0.0009055, "C": 0.0009077, "V": 156.64575234, "T": "2017-11-11T19:10:00", "BV": 0.14218341}, {"O": 0.00090764, "H": 0.00090765, "L": 0.00090105, "C": 0.00090764, "V": 394.7019902, "T": "2017-11-11T19:11:00", "BV": 0.35780062}, {"O": 0.00090577, "H": 0.00090577, "L": 0.00090577, "C": 0.00090577, "V": 12.2739357, "T": "2017-11-11T19:12:00", "BV": 0.01111736}, {"O": 0.00090764, "H": 0.00090764, "L": 0.00090105, "C": 0.00090105, "V": 350.21620718, "T": "2017-11-11T19:13:00", "BV": 0.31630305}, {"O": 0.00090105, "H": 0.00090105, "L": 0.000901, "C": 0.00090105, "V": 236.72187589, "T": "2017-11-11T19:14:00", "BV": 0.21329792}, {"O": 0.00090104, "H": 0.00090323, "L": 0.00090104, "C": 0.00090323, "V": 578.51013669, "T": "2017-11-11T19:15:00", "BV": 0.52140636}, {"O": 0.00090323, "H": 0.00090992, "L": 0.00090323, "C": 0.00090992, "V": 544.45525832, "T": "2017-11-11T19:16:00", "BV": 0.49420857}, {"O": 0.00090992, "H": 0.00090992, "L": 0.0009077, "C": 0.00090892, "V": 81.50217431, "T": "2017-11-11T19:17:00", "BV": 0.07408174}, {"O": 0.00090892, "H": 0.00090892, "L": 0.0009078, "C": 0.0009078, "V": 158.3999817, "T": "2017-11-11T19:18:00", "BV": 0.14392483}, {"O": 0.0009078, "H": 0.00091399, "L": 0.0009078, "C": 0.0009078, "V": 304.96762022, "T": "2017-11-11T19:19:00", "BV": 0.27829809}, {"O": 0.0009078, "H": 0.00091494, "L": 0.0009077, "C": 0.00091169, "V": 713.00480259, "T": "2017-11-11T19:20:00", "BV": 0.65173571}, {"O": 0.00091169, "H": 0.00091169, "L": 0.00091169, "C": 0.00091169, "V": 0.02524043, "T": "2017-11-11T19:21:00", "BV": 2.301e-05}, {"O": 0.00091169, "H": 0.00091169, "L": 0.00091169, "C": 0.00091169, "V": 154.97475957, "T": "2017-11-11T19:22:00", "BV": 0.14128892}, {"O": 0.000908, "H": 0.00090801, "L": 0.00090556, "C": 0.00090556, "V": 484.46058143, "T": "2017-11-11T19:23:00", "BV": 0.43910854}, {"O": 0.00090556, "H": 0.00090556, "L": 0.00090129, "C": 0.00090556, "V": 429.97845343, "T": "2017-11-11T19:25:00", "BV": 0.38935496}, {"O": 0.00090556, "H": 0.00090556, "L": 0.00090556, "C": 0.00090556, "V": 24.23362339, "T": "2017-11-11T19:26:00", "BV": 0.02194499}, {"O": 0.00090556, "H": 0.00090556, "L": 0.00090129, "C": 0.0009013, "V": 184.01686793, "T": "2017-11-11T19:27:00", "BV": 0.16640394}, {"O": 0.0009013, "H": 0.0009013, "L": 0.0009013, "C": 0.0009013, "V": 148.19399347, "T": "2017-11-11T19:28:00", "BV": 0.13356723}, {"O": 0.0009013, "H": 0.0009013, "L": 0.0009013, "C": 0.0009013, "V": 165.67877532, "T": "2017-11-11T19:30:00", "BV": 0.14932626}, {"O": 0.0009013, "H": 0.00090556, "L": 0.0009013, "C": 0.00090556, "V": 151.06874267, "T": "2017-11-11T19:31:00", "BV": 0.13662879}, {"O": 0.00090556, "H": 0.00090556, "L": 0.00090556, "C": 0.00090556, "V": 53.73615279, "T": "2017-11-11T19:32:00", "BV": 0.04866131}, {"O": 0.00090556, "H": 0.00090556, "L": 0.00090556, "C": 0.00090556, "V": 47.95689655, "T": "2017-11-11T19:33:00", "BV": 0.04342781}, {"O": 0.00090558, "H": 0.00091117, "L": 0.00090556, "C": 0.00090556, "V": 421.68900498, "T": "2017-11-11T19:34:00", "BV": 0.38189619}, {"O": 0.00091, "H": 0.00091438, "L": 0.00090556, "C": 0.000914, "V": 347.68020539, "T": "2017-11-11T19:35:00", "BV": 0.31621779}, {"O": 0.00091212, "H": 0.000914, "L": 0.00091212, "C": 0.00091212, "V": 298.88632543, "T": "2017-11-11T19:36:00", "BV": 0.27282532}, {"O": 0.00091211, "H": 0.000914, "L": 0.000912, "C": 0.000912, "V": 966.60815548, "T": "2017-11-11T19:37:00", "BV": 0.88184844}, {"O": 0.000914, "H": 0.00091437, "L": 0.00090557, "C": 0.00090557, "V": 42.93018732, "T": "2017-11-11T19:38:00", "BV": 0.03920522}, {"O": 0.00090557, "H": 0.00091435, "L": 0.00090557, "C": 0.00091434, "V": 123.0566881, "T": "2017-11-11T19:39:00", "BV": 0.11248183}, {"O": 0.00091237, "H": 0.00091237, "L": 0.00091237, "C": 0.00091237, "V": 50.3815835, "T": "2017-11-11T19:41:00", "BV": 0.04596664}, {"O": 0.000914, "H": 0.00091434, "L": 0.00090556, "C": 0.00091431, "V": 774.10497718, "T": "2017-11-11T19:42:00", "BV": 0.70328226}, {"O": 0.000912, "H": 0.000912, "L": 0.00090556, "C": 0.00090556, "V": 9.23046628, "T": "2017-11-11T19:43:00", "BV": 0.00836579}, {"O": 0.00090556, "H": 0.00090556, "L": 0.00090556, "C": 0.00090556, "V": 139.46838447, "T": "2017-11-11T19:44:00", "BV": 0.12629699}, {"O": 0.000912, "H": 0.0009125, "L": 0.000912, "C": 0.0009125, "V": 57.60030286, "T": "2017-11-11T19:45:00", "BV": 0.05254614}, {"O": 0.0009125, "H": 0.00091429, "L": 0.0009125, "C": 0.0009125, "V": 213.58870163, "T": "2017-11-11T19:46:00", "BV": 0.19490553}, {"O": 0.0009125, "H": 0.0009125, "L": 0.0009075, "C": 0.0009075, "V": 482.11448402, "T": "2017-11-11T19:47:00", "BV": 0.43752325}, {"O": 0.0009125, "H": 0.0009125, "L": 0.0009125, "C": 0.0009125, "V": 171.16486246, "T": "2017-11-11T19:48:00", "BV": 0.15618792}, {"O": 0.0009142, "H": 0.00091551, "L": 0.0009125, "C": 0.00091433, "V": 953.70250523, "T": "2017-11-11T19:49:00", "BV": 0.8716513}, {"O": 0.00091433, "H": 0.00091433, "L": 0.00091433, "C": 0.00091433, "V": 113.554122, "T": "2017-11-11T19:50:00", "BV": 0.10382593}, {"O": 0.00091433, "H": 0.00091729, "L": 0.00091433, "C": 0.00091551, "V": 90.32433799, "T": "2017-11-11T19:51:00", "BV": 0.08267164}, {"O": 0.00091729, "H": 0.00091759, "L": 0.00091729, "C": 0.00091729, "V": 316.77294169, "T": "2017-11-11T19:52:00", "BV": 0.2906182}, {"O": 0.00091729, "H": 0.0009173, "L": 0.00091729, "C": 0.00091729, "V": 1658.74636243, "T": "2017-11-11T19:53:00", "BV": 1.52156677}, {"O": 0.0009173, "H": 0.0009173, "L": 0.00091433, "C": 0.00091433, "V": 434.04429744, "T": "2017-11-11T19:54:00", "BV": 0.39798985}, {"O": 0.00091433, "H": 0.00091502, "L": 0.0009127, "C": 0.0009127, "V": 57.45048247, "T": "2017-11-11T19:55:00", "BV": 0.05252911}, {"O": 0.0009127, "H": 0.00091271, "L": 0.0009127, "C": 0.0009127, "V": 55.19311007, "T": "2017-11-11T19:56:00", "BV": 0.05037483}, {"O": 0.0009127, "H": 0.00091729, "L": 0.00090752, "C": 0.00090752, "V": 434.28532286, "T": "2017-11-11T19:57:00", "BV": 0.39776741}, {"O": 0.0009127, "H": 0.0009127, "L": 0.00091, "C": 0.00091, "V": 84.51593821, "T": "2017-11-11T19:58:00", "BV": 0.07704835}, {"O": 0.00091, "H": 0.0009127, "L": 0.00091, "C": 0.0009127, "V": 44.02151227, "T": "2017-11-11T19:59:00", "BV": 0.04008653}, {"O": 0.0009127, "H": 0.0009127, "L": 0.0009127, "C": 0.0009127, "V": 1131.0322782, "T": "2017-11-11T20:00:00", "BV": 1.03229312}, {"O": 0.00091725, "H": 0.00091725, "L": 0.00091, "C": 0.00091, "V": 120.08587366, "T": "2017-11-11T20:01:00", "BV": 0.10959478}, {"O": 0.0009127, "H": 0.0009127, "L": 0.0009127, "C": 0.0009127, "V": 18.46360806, "T": "2017-11-11T20:02:00", "BV": 0.01685173}, {"O": 0.00091266, "H": 0.00091728, "L": 0.00091266, "C": 0.00091728, "V": 25.92506226, "T": "2017-11-11T20:03:00", "BV": 0.02375365}, {"O": 0.00091269, "H": 0.0009166, "L": 0.00091269, "C": 0.00091269, "V": 538.57458007, "T": "2017-11-11T20:04:00", "BV": 0.49362215}, {"O": 0.0009127, "H": 0.0009166, "L": 0.0009127, "C": 0.0009166, "V": 63.3455705, "T": "2017-11-11T20:05:00", "BV": 0.05786631}, {"O": 0.0009166, "H": 0.0009166, "L": 0.0009127, "C": 0.0009166, "V": 187.56408601, "T": "2017-11-11T20:06:00", "BV": 0.17159543}, {"O": 0.0009166, "H": 0.0009166, "L": 0.0009127, "C": 0.0009127, "V": 176.42072433, "T": "2017-11-11T20:07:00", "BV": 0.1614985}, {"O": 0.0009166, "H": 0.0009166, "L": 0.0009127, "C": 0.00091271, "V": 201.71407129, "T": "2017-11-11T20:08:00", "BV": 0.18428064}, {"O": 0.00091277, "H": 0.00091277, "L": 0.000912, "C": 0.000912, "V": 51.79447425, "T": "2017-11-11T20:09:00", "BV": 0.04726516}, {"O": 0.00091003, "H": 0.00091003, "L": 0.00091001, "C": 0.00091001, "V": 125.80923658, "T": "2017-11-11T20:10:00", "BV": 0.11448901}, {"O": 0.00091002, "H": 0.00091003, "L": 0.00091, "C": 0.00091, "V": 292.84027056, "T": "2017-11-11T20:11:00", "BV": 0.26648657}, {"O": 0.00091, "H": 0.00091, "L": 0.00090751, "C": 0.00090894, "V": 657.79119927, "T": "2017-11-11T20:12:00", "BV": 0.59718721}, {"O": 0.00090894, "H": 0.00090894, "L": 0.00090751, "C": 0.00090894, "V": 120.49175498, "T": "2017-11-11T20:13:00", "BV": 0.10946288}, {"O": 0.00090894, "H": 0.00090894, "L": 0.00090751, "C": 0.00090751, "V": 523.26381255, "T": "2017-11-11T20:14:00", "BV": 0.47494387}, {"O": 0.00090894, "H": 0.00091, "L": 0.00090751, "C": 0.00091, "V": 46.96756769, "T": "2017-11-11T20:15:00", "BV": 0.04267226}, {"O": 0.00090893, "H": 0.00090893, "L": 0.00090893, "C": 0.00090893, "V": 22.02551355, "T": "2017-11-11T20:16:00", "BV": 0.02001965}, {"O": 0.00090893, "H": 0.00091, "L": 0.00090893, "C": 0.00090928, "V": 119.96431233, "T": "2017-11-11T20:17:00", "BV": 0.10907925}, {"O": 0.00090928, "H": 0.00090928, "L": 0.00090893, "C": 0.00090928, "V": 141.28981896, "T": "2017-11-11T20:18:00", "BV": 0.12842711}, {"O": 0.00090928, "H": 0.00090928, "L": 0.00090556, "C": 0.00090928, "V": 9158.38774011, "T": "2017-11-11T20:19:00", "BV": 8.29676014}, {"O": 0.00090556, "H": 0.00090928, "L": 0.00090538, "C": 0.00090538, "V": 181.38316853, "T": "2017-11-11T20:20:00", "BV": 0.16432604}, {"O": 0.00090538, "H": 0.00090538, "L": 0.00090444, "C": 0.00090444, "V": 44.67165267, "T": "2017-11-11T20:21:00", "BV": 0.04040908}, {"O": 0.00090444, "H": 0.00090444, "L": 0.000904, "C": 0.000904, "V": 94.65972815, "T": "2017-11-11T20:22:00", "BV": 0.08557431}, {"O": 0.00090399, "H": 0.00090399, "L": 0.0009025, "C": 0.0009025, "V": 9.12235288, "T": "2017-11-11T20:23:00", "BV": 0.00823464}, {"O": 0.0009025, "H": 0.0009025, "L": 0.00090132, "C": 0.00090141, "V": 768.45044357, "T": "2017-11-11T20:24:00", "BV": 0.69271633}, {"O": 0.00090131, "H": 0.00090141, "L": 0.00090108, "C": 0.0009014, "V": 184.51534497, "T": "2017-11-11T20:25:00", "BV": 0.16630167}, {"O": 0.0009014, "H": 0.00090648, "L": 0.0009012, "C": 0.0009012, "V": 546.98894731, "T": "2017-11-11T20:26:00", "BV": 0.49478961}, {"O": 0.0009055, "H": 0.0009055, "L": 0.0009055, "C": 0.0009055, "V": 354.84368153, "T": "2017-11-11T20:27:00", "BV": 0.32131094}, {"O": 0.0009055, "H": 0.00090648, "L": 0.0009055, "C": 0.0009055, "V": 4349.41796199, "T": "2017-11-11T20:28:00", "BV": 3.93839918}, {"O": 0.00090648, "H": 0.00090648, "L": 0.0009055, "C": 0.0009055, "V": 1004.10371288, "T": "2017-11-11T20:29:00", "BV": 0.90921645}, {"O": 0.00090121, "H": 0.00090121, "L": 0.00089905, "C": 0.00089905, "V": 1597.53033239, "T": "2017-11-11T20:30:00", "BV": 1.43924977}, {"O": 0.00090108, "H": 0.00090108, "L": 0.00090108, "C": 0.00090108, "V": 20.0, "T": "2017-11-11T20:31:00", "BV": 0.0180216}, {"O": 0.00090648, "H": 0.00090648, "L": 0.000901, "C": 0.000901, "V": 6.45627596, "T": "2017-11-11T20:32:00", "BV": 0.00582411}, {"O": 0.000901, "H": 0.000901, "L": 0.0008991, "C": 0.000901, "V": 541.41765808, "T": "2017-11-11T20:33:00", "BV": 0.48778171}, {"O": 0.00090099, "H": 0.00090099, "L": 0.00090099, "C": 0.00090099, "V": 2.73528932, "T": "2017-11-11T20:34:00", "BV": 0.00246446}, {"O": 0.00090099, "H": 0.000901, "L": 0.00090099, "C": 0.000901, "V": 136.14917622, "T": "2017-11-11T20:35:00", "BV": 0.12266932}, {"O": 0.000901, "H": 0.000901, "L": 0.00090099, "C": 0.00090099, "V": 286.44411382, "T": "2017-11-11T20:36:00", "BV": 0.25808418}, {"O": 0.0009005, "H": 0.0009005, "L": 0.0009005, "C": 0.0009005, "V": 31.06397296, "T": "2017-11-11T20:37:00", "BV": 0.02797294}, {"O": 0.0009005, "H": 0.000901, "L": 0.00089909, "C": 0.000901, "V": 767.86901636, "T": "2017-11-11T20:38:00", "BV": 0.69157272}, {"O": 0.000901, "H": 0.000901, "L": 0.000901, "C": 0.000901, "V": 102.73468652, "T": "2017-11-11T20:39:00", "BV": 0.09256393}, {"O": 0.000901, "H": 0.000901, "L": 0.00089909, "C": 0.000901, "V": 33.48456246, "T": "2017-11-11T20:40:00", "BV": 0.0301217}, {"O": 0.000901, "H": 0.000901, "L": 0.000901, "C": 0.000901, "V": 6.10432856, "T": "2017-11-11T20:41:00", "BV": 0.0055}, {"O": 0.000901, "H": 0.000901, "L": 0.0008991, "C": 0.000901, "V": 43.81714525, "T": "2017-11-11T20:42:00", "BV": 0.03944123}, {"O": 0.000901, "H": 0.000901, "L": 0.0008991, "C": 0.000901, "V": 220.51425837, "T": "2017-11-11T20:43:00", "BV": 0.19865599}, {"O": 0.000901, "H": 0.000901, "L": 0.0008991, "C": 0.000901, "V": 18.38016009, "T": "2017-11-11T20:44:00", "BV": 0.0165593}, {"O": 0.000901, "H": 0.000901, "L": 0.0008991, "C": 0.000901, "V": 61.69303872, "T": "2017-11-11T20:45:00", "BV": 0.05555835}, {"O": 0.000901, "H": 0.000901, "L": 0.000901, "C": 0.000901, "V": 74.06956609, "T": "2017-11-11T20:46:00", "BV": 0.06673666}, {"O": 0.00090101, "H": 0.000904, "L": 0.000901, "C": 0.000904, "V": 170.51946903, "T": "2017-11-11T20:47:00", "BV": 0.15385001}, {"O": 0.000904, "H": 0.000904, "L": 0.00089799, "C": 0.000904, "V": 574.4659975, "T": "2017-11-11T20:48:00", "BV": 0.5163853}, {"O": 0.00089799, "H": 0.000904, "L": 0.00089799, "C": 0.00089799, "V": 445.90238349, "T": "2017-11-11T20:49:00", "BV": 0.4012241}, {"O": 0.0009039, "H": 0.000904, "L": 0.0009039, "C": 0.0009039, "V": 228.29819432, "T": "2017-11-11T20:50:00", "BV": 0.20637149}, {"O": 0.00090391, "H": 0.000904, "L": 0.0009039, "C": 0.000904, "V": 302.40103571, "T": "2017-11-11T20:51:00", "BV": 0.27336832}, {"O": 0.00090618, "H": 0.00090618, "L": 0.000898, "C": 0.000902, "V": 336.15451223, "T": "2017-11-11T20:52:00", "BV": 0.30320348}, {"O": 0.00090599, "H": 0.000906, "L": 0.00090381, "C": 0.00090381, "V": 343.98650836, "T": "2017-11-11T20:53:00", "BV": 0.3115691}, {"O": 0.000906, "H": 0.00091051, "L": 0.000906, "C": 0.00091051, "V": 388.67510023, "T": "2017-11-11T20:54:00", "BV": 0.35277545}, {"O": 0.00090648, "H": 0.00090648, "L": 0.00090648, "C": 0.00090648, "V": 1.80352573, "T": "2017-11-11T20:55:00", "BV": 0.00163486}, {"O": 0.00090648, "H": 0.00090741, "L": 0.00090648, "C": 0.00090648, "V": 89.5474346, "T": "2017-11-11T20:56:00", "BV": 0.08117498}, {"O": 0.00090741, "H": 0.00090741, "L": 0.00090648, "C": 0.00090741, "V": 355.63323671, "T": "2017-11-11T20:57:00", "BV": 0.32263363}, {"O": 0.00090741, "H": 0.00091, "L": 0.00090741, "C": 0.00091, "V": 252.71732519, "T": "2017-11-11T20:58:00", "BV": 0.22932391}, {"O": 0.00090741, "H": 0.00090741, "L": 0.00090648, "C": 0.00090648, "V": 1043.44413079, "T": "2017-11-11T20:59:00", "BV": 0.94667901}, {"O": 0.00090648, "H": 0.00090648, "L": 0.00090648, "C": 0.00090648, "V": 18.04766556, "T": "2017-11-11T21:00:00", "BV": 0.01635984}, {"O": 0.00090648, "H": 0.0009091, "L": 0.00090641, "C": 0.0009091, "V": 1209.44809303, "T": "2017-11-11T21:01:00", "BV": 1.09857752}, {"O": 0.00090641, "H": 0.00091238, "L": 0.00090641, "C": 0.00091238, "V": 1613.81168085, "T": "2017-11-11T21:02:00", "BV": 1.47038753}, {"O": 0.00091238, "H": 0.00091238, "L": 0.00090202, "C": 0.00090202, "V": 185.53322115, "T": "2017-11-11T21:03:00", "BV": 0.16914757}, {"O": 0.00090246, "H": 0.000906, "L": 0.00090246, "C": 0.000906, "V": 61.19459647, "T": "2017-11-11T21:04:00", "BV": 0.0554069}, {"O": 0.00090602, "H": 0.00090602, "L": 0.00090601, "C": 0.00090601, "V": 1680.82007879, "T": "2017-11-11T21:05:00", "BV": 1.52284228}, {"O": 0.00090601, "H": 0.00091236, "L": 0.000906, "C": 0.000906, "V": 161.84753539, "T": "2017-11-11T21:06:00", "BV": 0.14670875}, {"O": 0.00090601, "H": 0.00090601, "L": 0.00090601, "C": 0.00090601, "V": 198.34774494, "T": "2017-11-11T21:07:00", "BV": 0.17970503}, {"O": 0.00091098, "H": 0.000911, "L": 0.00091098, "C": 0.000911, "V": 270.57386781, "T": "2017-11-11T21:08:00", "BV": 0.24649231}, {"O": 0.00090843, "H": 0.00090843, "L": 0.00090843, "C": 0.00090843, "V": 253.22847682, "T": "2017-11-11T21:09:00", "BV": 0.23004034}, {"O": 0.00090843, "H": 0.00090843, "L": 0.00090843, "C": 0.00090843, "V": 17.88545253, "T": "2017-11-11T21:10:00", "BV": 0.01624767}, {"O": 0.0009084, "H": 0.00090843, "L": 0.0009084, "C": 0.00090843, "V": 68.50956012, "T": "2017-11-11T21:11:00", "BV": 0.06223594}, {"O": 0.00090843, "H": 0.00090843, "L": 0.0009084, "C": 0.0009084, "V": 138.48826654, "T": "2017-11-11T21:12:00", "BV": 0.12580284}, {"O": 0.0009084, "H": 0.0009084, "L": 0.0009084, "C": 0.0009084, "V": 110.45194295, "T": "2017-11-11T21:13:00", "BV": 0.10033453}, {"O": 0.00090602, "H": 0.00090602, "L": 0.00090602, "C": 0.00090602, "V": 354.17680307, "T": "2017-11-11T21:14:00", "BV": 0.32089126}, {"O": 0.0009084, "H": 0.0009084, "L": 0.0009084, "C": 0.0009084, "V": 79.0495785, "T": "2017-11-11T21:15:00", "BV": 0.07180862}, {"O": 0.00090839, "H": 0.0009084, "L": 0.00090602, "C": 0.0009084, "V": 459.89737843, "T": "2017-11-11T21:16:00", "BV": 0.41720246}, {"O": 0.0009084, "H": 0.0009084, "L": 0.00090277, "C": 0.00090277, "V": 988.55834579, "T": "2017-11-11T21:17:00", "BV": 0.89530727}, {"O": 0.0009084, "H": 0.00091231, "L": 0.0009084, "C": 0.00091231, "V": 377.64484984, "T": "2017-11-11T21:18:00", "BV": 0.34380134}, {"O": 0.0009123, "H": 0.00091231, "L": 0.00090221, "C": 0.00090603, "V": 731.24402235, "T": "2017-11-11T21:19:00", "BV": 0.6612995}, {"O": 0.0009066, "H": 0.0009066, "L": 0.00090133, "C": 0.00090134, "V": 212.88462599, "T": "2017-11-11T21:20:00", "BV": 0.1922672}, {"O": 0.00090603, "H": 0.000907, "L": 0.00090134, "C": 0.000907, "V": 106.23412773, "T": "2017-11-11T21:21:00", "BV": 0.09592109}, {"O": 0.0009024, "H": 0.0009024, "L": 0.00090233, "C": 0.00090233, "V": 465.00529702, "T": "2017-11-11T21:23:00", "BV": 0.41958834}, {"O": 0.000907, "H": 0.000907, "L": 0.000907, "C": 0.000907, "V": 17.0, "T": "2017-11-11T21:24:00", "BV": 0.015419}, {"O": 0.000907, "H": 0.000911, "L": 0.000907, "C": 0.000911, "V": 25.19672421, "T": "2017-11-11T21:25:00", "BV": 0.0228861}, {"O": 0.00090884, "H": 0.00090884, "L": 0.00090884, "C": 0.00090884, "V": 2.37, "T": "2017-11-11T21:26:00", "BV": 0.00215395}, {"O": 0.00090805, "H": 0.00090805, "L": 0.000907, "C": 0.000907, "V": 28.8, "T": "2017-11-11T21:27:00", "BV": 0.02613554}, {"O": 0.00090806, "H": 0.000912, "L": 0.00090806, "C": 0.00090998, "V": 31.27761256, "T": "2017-11-11T21:28:00", "BV": 0.02845856}, {"O": 0.00090998, "H": 0.00091229, "L": 0.00090998, "C": 0.00091, "V": 128.14076171, "T": "2017-11-11T21:29:00", "BV": 0.11672051}, {"O": 0.00091229, "H": 0.000913, "L": 0.00090998, "C": 0.00090998, "V": 474.30726586, "T": "2017-11-11T21:30:00", "BV": 0.43282969}, {"O": 0.00091229, "H": 0.00091229, "L": 0.00090998, "C": 0.00090998, "V": 188.69606137, "T": "2017-11-11T21:32:00", "BV": 0.17204616}, {"O": 0.00090998, "H": 0.00090998, "L": 0.0009084, "C": 0.0009084, "V": 106.0066954, "T": "2017-11-11T21:33:00", "BV": 0.09639855}, {"O": 0.00090867, "H": 0.00091101, "L": 0.0009084, "C": 0.000911, "V": 1119.14478668, "T": "2017-11-11T21:34:00", "BV": 1.01826643}, {"O": 0.000911, "H": 0.000911, "L": 0.000911, "C": 0.000911, "V": 82.01409602, "T": "2017-11-11T21:35:00", "BV": 0.07471484}, {"O": 0.000911, "H": 0.00091224, "L": 0.000911, "C": 0.00091224, "V": 744.49326469, "T": "2017-11-11T21:36:00", "BV": 0.6782404}, {"O": 0.000911, "H": 0.00091229, "L": 0.000911, "C": 0.00091224, "V": 1389.32454684, "T": "2017-11-11T21:37:00", "BV": 1.26582048}, {"O": 0.0009084, "H": 0.00091229, "L": 0.0009084, "C": 0.00091229, "V": 111.33460499, "T": "2017-11-11T21:38:00", "BV": 0.10156555}, {"O": 0.00091228, "H": 0.00091228, "L": 0.00091228, "C": 0.00091228, "V": 23.80304986, "T": "2017-11-11T21:39:00", "BV": 0.02171504}, {"O": 0.00091228, "H": 0.00091229, "L": 0.00091228, "C": 0.00091228, "V": 85.89537308, "T": "2017-11-11T21:40:00", "BV": 0.0783606}, {"O": 0.00091228, "H": 0.00091229, "L": 0.00091228, "C": 0.00091229, "V": 72.20400452, "T": "2017-11-11T21:41:00", "BV": 0.0658706}, {"O": 0.00091229, "H": 0.00091299, "L": 0.00091228, "C": 0.00091228, "V": 304.25513785, "T": "2017-11-11T21:42:00", "BV": 0.27764094}, {"O": 0.00091229, "H": 0.00091229, "L": 0.00091229, "C": 0.00091229, "V": 13.27070004, "T": "2017-11-11T21:43:00", "BV": 0.01210672}, {"O": 0.00091229, "H": 0.00091299, "L": 0.00091228, "C": 0.00091228, "V": 1099.08808481, "T": "2017-11-11T21:44:00", "BV": 1.00332487}, {"O": 0.00091299, "H": 0.00091299, "L": 0.00091228, "C": 0.00091228, "V": 170.30387265, "T": "2017-11-11T21:45:00", "BV": 0.15543532}, {"O": 0.00091, "H": 0.00091, "L": 0.0009086, "C": 0.0009086, "V": 1655.94344331, "T": "2017-11-11T21:46:00", "BV": 1.50604447}, {"O": 0.00091228, "H": 0.00091228, "L": 0.00091228, "C": 0.00091228, "V": 22.42740974, "T": "2017-11-11T21:47:00", "BV": 0.02046006}, {"O": 0.00091228, "H": 0.00091228, "L": 0.00091228, "C": 0.00091228, "V": 91.6503027, "T": "2017-11-11T21:48:00", "BV": 0.08361072}, {"O": 0.00091299, "H": 0.00091299, "L": 0.00091299, "C": 0.00091299, "V": 16.64423077, "T": "2017-11-11T21:49:00", "BV": 0.01519601}, {"O": 0.00091299, "H": 0.00091299, "L": 0.00091299, "C": 0.00091299, "V": 118.42566655, "T": "2017-11-11T21:50:00", "BV": 0.10812144}, {"O": 0.00091299, "H": 0.00091299, "L": 0.00091229, "C": 0.00091299, "V": 389.69306708, "T": "2017-11-11T21:51:00", "BV": 0.35577898}, {"O": 0.00091299, "H": 0.00091299, "L": 0.00091299, "C": 0.00091299, "V": 1.50537246, "T": "2017-11-11T21:52:00", "BV": 0.00137439}, {"O": 0.00091229, "H": 0.00091299, "L": 0.00090496, "C": 0.00090496, "V": 198.41103619, "T": "2017-11-11T21:54:00", "BV": 0.18042243}, {"O": 0.00091049, "H": 0.00091049, "L": 0.00091049, "C": 0.00091049, "V": 8.0, "T": "2017-11-11T21:55:00", "BV": 0.00728391}, {"O": 0.0009117, "H": 0.00091299, "L": 0.0009117, "C": 0.00091299, "V": 166.61600894, "T": "2017-11-11T21:56:00", "BV": 0.15211588}, {"O": 0.000912, "H": 0.000912, "L": 0.000912, "C": 0.000912, "V": 8.61843198, "T": "2017-11-11T21:57:00", "BV": 0.00786}, {"O": 0.00091049, "H": 0.000912, "L": 0.00091049, "C": 0.000912, "V": 70.63726319, "T": "2017-11-11T21:58:00", "BV": 0.06439343}, {"O": 0.000912, "H": 0.000912, "L": 0.000912, "C": 0.000912, "V": 40.0, "T": "2017-11-11T21:59:00", "BV": 0.03648}, {"O": 0.00091101, "H": 0.00091101, "L": 0.000911, "C": 0.000911, "V": 3000.12261491, "T": "2017-11-11T22:00:00", "BV": 2.7331118}, {"O": 0.0009119, "H": 0.0009119, "L": 0.00091102, "C": 0.0009119, "V": 185.78757805, "T": "2017-11-11T22:02:00", "BV": 0.1694144}, {"O": 0.0009119, "H": 0.0009119, "L": 0.0009119, "C": 0.0009119, "V": 92.89233233, "T": "2017-11-11T22:03:00", "BV": 0.0847085}, {"O": 0.0009119, "H": 0.0009119, "L": 0.000911, "C": 0.000911, "V": 2439.39287686, "T": "2017-11-11T22:04:00", "BV": 2.22235009}, {"O": 0.0009119, "H": 0.0009119, "L": 0.0009119, "C": 0.0009119, "V": 117.98367334, "T": "2017-11-11T22:05:00", "BV": 0.10758928}, {"O": 0.0009119, "H": 0.0009119, "L": 0.00091103, "C": 0.00091103, "V": 235.38285612, "T": "2017-11-11T22:06:00", "BV": 0.21458422}, {"O": 0.000911, "H": 0.00091103, "L": 0.000911, "C": 0.00091103, "V": 287.1314743, "T": "2017-11-11T22:07:00", "BV": 0.26158467}, {"O": 0.00091103, "H": 0.0009119, "L": 0.00091103, "C": 0.0009119, "V": 380.92635967, "T": "2017-11-11T22:08:00", "BV": 0.34705174}, {"O": 0.0009119, "H": 0.00091299, "L": 0.00091103, "C": 0.00091103, "V": 363.10801779, "T": "2017-11-11T22:09:00", "BV": 0.3311696}, {"O": 0.0009111, "H": 0.0009111, "L": 0.0009111, "C": 0.0009111, "V": 218.98290945, "T": "2017-11-11T22:10:00", "BV": 0.19951532}, {"O": 0.0009111, "H": 0.00091199, "L": 0.00091103, "C": 0.00091199, "V": 229.53289614, "T": "2017-11-11T22:11:00", "BV": 0.20918778}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00091199, "C": 0.00091199, "V": 8.22377445, "T": "2017-11-11T22:12:00", "BV": 0.0075}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00091199, "C": 0.00091199, "V": 2.19300652, "T": "2017-11-11T22:13:00", "BV": 0.002}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00091199, "C": 0.00091199, "V": 494.6667477, "T": "2017-11-11T22:14:00", "BV": 0.45113112}, {"O": 0.00091201, "H": 0.00091201, "L": 0.00091201, "C": 0.00091201, "V": 5.0, "T": "2017-11-11T22:15:00", "BV": 0.00456005}, {"O": 0.00091299, "H": 0.00091299, "L": 0.00091299, "C": 0.00091299, "V": 345.04282048, "T": "2017-11-11T22:16:00", "BV": 0.31502062}, {"O": 0.000914, "H": 0.000914, "L": 0.00091299, "C": 0.000914, "V": 161.0100584, "T": "2017-11-11T22:17:00", "BV": 0.147147}, {"O": 0.00091349, "H": 0.00091349, "L": 0.00091299, "C": 0.0009132, "V": 574.3329583, "T": "2017-11-11T22:18:00", "BV": 0.52437229}, {"O": 0.00091202, "H": 0.00091202, "L": 0.00091111, "C": 0.00091111, "V": 409.78893803, "T": "2017-11-11T22:19:00", "BV": 0.37337175}, {"O": 0.0009111, "H": 0.00091399, "L": 0.00091, "C": 0.00091399, "V": 1768.98691692, "T": "2017-11-11T22:20:00", "BV": 1.61137213}, {"O": 0.00091241, "H": 0.00091399, "L": 0.00091086, "C": 0.00091086, "V": 421.08715606, "T": "2017-11-11T22:21:00", "BV": 0.3837061}, {"O": 0.00091086, "H": 0.00091086, "L": 0.0009105, "C": 0.0009105, "V": 154.57738264, "T": "2017-11-11T22:22:00", "BV": 0.14079774}, {"O": 0.0009105, "H": 0.0009105, "L": 0.0009105, "C": 0.0009105, "V": 1356.30251312, "T": "2017-11-11T22:23:00", "BV": 1.23491342}, {"O": 0.00091024, "H": 0.0009105, "L": 0.00091024, "C": 0.00091029, "V": 32.549201, "T": "2017-11-11T22:24:00", "BV": 0.02962874}, {"O": 0.00091024, "H": 0.00091024, "L": 0.00091024, "C": 0.00091024, "V": 7.57682361, "T": "2017-11-11T22:25:00", "BV": 0.00689672}, {"O": 0.00091001, "H": 0.00091001, "L": 0.00090892, "C": 0.00090892, "V": 177.3824059, "T": "2017-11-11T22:26:00", "BV": 0.16128005}, {"O": 0.00090892, "H": 0.0009105, "L": 0.00090892, "C": 0.0009105, "V": 1539.74864268, "T": "2017-11-11T22:27:00", "BV": 1.40107879}, {"O": 0.0009085, "H": 0.0009085, "L": 0.00090501, "C": 0.00090653, "V": 95.03462633, "T": "2017-11-11T22:28:00", "BV": 0.08610634}, {"O": 0.00090653, "H": 0.00090653, "L": 0.0009065, "C": 0.0009065, "V": 44.50470327, "T": "2017-11-11T22:29:00", "BV": 0.04034475}, {"O": 0.0009065, "H": 0.0009065, "L": 0.00090576, "C": 0.00090576, "V": 6.62156754, "T": "2017-11-11T22:30:00", "BV": 0.00599988}, {"O": 0.00090576, "H": 0.00090576, "L": 0.000905, "C": 0.00090576, "V": 182.01786787, "T": "2017-11-11T22:31:00", "BV": 0.16473175}, {"O": 0.00090576, "H": 0.00090576, "L": 0.000905, "C": 0.00090576, "V": 6.4506889, "T": "2017-11-11T22:32:00", "BV": 0.00584033}, {"O": 0.00090538, "H": 0.00090593, "L": 0.00090501, "C": 0.00090593, "V": 157.25823165, "T": "2017-11-11T22:33:00", "BV": 0.14232935}, {"O": 0.00090593, "H": 0.00090593, "L": 0.000905, "C": 0.00090501, "V": 2667.26318212, "T": "2017-11-11T22:34:00", "BV": 2.41388599}, {"O": 0.00090501, "H": 0.00090501, "L": 0.000905, "C": 0.00090501, "V": 1926.77473929, "T": "2017-11-11T22:35:00", "BV": 1.74373423}, {"O": 0.00090501, "H": 0.00090501, "L": 0.0009045, "C": 0.0009045, "V": 1793.8768382, "T": "2017-11-11T22:36:00", "BV": 1.62335642}, {"O": 0.00090501, "H": 0.00090501, "L": 0.0009014, "C": 0.00090501, "V": 209.11862614, "T": "2017-11-11T22:37:00", "BV": 0.18891085}, {"O": 0.00090501, "H": 0.00090501, "L": 0.0009045, "C": 0.0009045, "V": 170.98289636, "T": "2017-11-11T22:38:00", "BV": 0.1546693}, {"O": 0.000905, "H": 0.00091049, "L": 0.0009045, "C": 0.0009045, "V": 1091.96469165, "T": "2017-11-11T22:39:00", "BV": 0.98893045}, {"O": 0.0009045, "H": 0.0009045, "L": 0.0009045, "C": 0.0009045, "V": 272.02896319, "T": "2017-11-11T22:40:00", "BV": 0.24605019}, {"O": 0.00090994, "H": 0.00090994, "L": 0.0009044, "C": 0.0009044, "V": 100.91025154, "T": "2017-11-11T22:41:00", "BV": 0.09147927}, {"O": 0.0009044, "H": 0.00090451, "L": 0.0009044, "C": 0.00090451, "V": 854.79360289, "T": "2017-11-11T22:42:00", "BV": 0.77316329}, {"O": 0.000905, "H": 0.00091049, "L": 0.000905, "C": 0.000905, "V": 562.72331422, "T": "2017-11-11T22:44:00", "BV": 0.50927008}, {"O": 0.00090451, "H": 0.00090451, "L": 0.00090451, "C": 0.00090451, "V": 130.64865539, "T": "2017-11-11T22:45:00", "BV": 0.11817301}, {"O": 0.000905, "H": 0.000905, "L": 0.00090451, "C": 0.00090451, "V": 142.17460805, "T": "2017-11-11T22:46:00", "BV": 0.12859892}, {"O": 0.00090451, "H": 0.000905, "L": 0.00090451, "C": 0.000905, "V": 69.52246995, "T": "2017-11-11T22:47:00", "BV": 0.06291489}, {"O": 0.00090451, "H": 0.000905, "L": 0.00089622, "C": 0.0009, "V": 2798.74945471, "T": "2017-11-11T22:48:00", "BV": 2.52377291}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 100.1027436, "T": "2017-11-11T22:49:00", "BV": 0.0900924}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 279.30555555, "T": "2017-11-11T22:50:00", "BV": 0.25137498}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 13.77777782, "T": "2017-11-11T22:51:00", "BV": 0.01239998}, {"O": 0.00089721, "H": 0.00089721, "L": 0.00089721, "C": 0.00089721, "V": 49.9, "T": "2017-11-11T22:52:00", "BV": 0.04477077}, {"O": 0.0009, "H": 0.0009, "L": 0.00089721, "C": 0.00089721, "V": 356.2523213, "T": "2017-11-11T22:53:00", "BV": 0.32058392}, {"O": 0.0009, "H": 0.0009, "L": 0.000898, "C": 0.000898, "V": 27.46102447, "T": "2017-11-11T22:54:00", "BV": 0.02469991}, {"O": 0.000898, "H": 0.000898, "L": 0.000898, "C": 0.000898, "V": 31.18040084, "T": "2017-11-11T22:55:00", "BV": 0.02799983}, {"O": 0.000898, "H": 0.0009, "L": 0.000898, "C": 0.000898, "V": 152.03327843, "T": "2017-11-11T22:56:00", "BV": 0.136558}, {"O": 0.00089753, "H": 0.00090263, "L": 0.00089753, "C": 0.00090263, "V": 681.66954303, "T": "2017-11-11T22:57:00", "BV": 0.61319879}, {"O": 0.000908, "H": 0.000908, "L": 0.000908, "C": 0.000908, "V": 603.17152979, "T": "2017-11-11T22:58:00", "BV": 0.54767974}, {"O": 0.0009, "H": 0.00090799, "L": 0.0009, "C": 0.00090799, "V": 175.21678247, "T": "2017-11-11T22:59:00", "BV": 0.15901518}, {"O": 0.0009, "H": 0.000901, "L": 0.00089801, "C": 0.00089801, "V": 968.2971031, "T": "2017-11-11T23:00:00", "BV": 0.86973743}, {"O": 0.00089817, "H": 0.00090149, "L": 0.00089817, "C": 0.00089817, "V": 81.28034553, "T": "2017-11-11T23:02:00", "BV": 0.07305962}, {"O": 0.00090774, "H": 0.00090774, "L": 0.00089839, "C": 0.0009005, "V": 130.34428254, "T": "2017-11-11T23:03:00", "BV": 0.11713698}, {"O": 0.0009005, "H": 0.0009005, "L": 0.0009005, "C": 0.0009005, "V": 128.5753178, "T": "2017-11-11T23:04:00", "BV": 0.11578197}, {"O": 0.0009005, "H": 0.0009005, "L": 0.0009005, "C": 0.0009005, "V": 426.04531142, "T": "2017-11-11T23:05:00", "BV": 0.38365369}, {"O": 0.0009005, "H": 0.0009005, "L": 0.00090002, "C": 0.0009005, "V": 38.02363931, "T": "2017-11-11T23:06:00", "BV": 0.03423089}, {"O": 0.0009005, "H": 0.0009005, "L": 0.00090001, "C": 0.00090049, "V": 159.09130594, "T": "2017-11-11T23:07:00", "BV": 0.14322484}, {"O": 0.00090049, "H": 0.00090049, "L": 0.00090049, "C": 0.00090049, "V": 49.06065039, "T": "2017-11-11T23:08:00", "BV": 0.0441786}, {"O": 0.00090048, "H": 0.00090049, "L": 0.00090011, "C": 0.00090049, "V": 627.47115184, "T": "2017-11-11T23:09:00", "BV": 0.56495128}, {"O": 0.00090011, "H": 0.00090011, "L": 0.00090006, "C": 0.00090011, "V": 63.02847135, "T": "2017-11-11T23:10:00", "BV": 0.05673165}, {"O": 0.00090011, "H": 0.000906, "L": 0.00090011, "C": 0.0009005, "V": 1485.79962939, "T": "2017-11-11T23:11:00", "BV": 1.33916407}, {"O": 0.00090053, "H": 0.00090947, "L": 0.00090053, "C": 0.00090947, "V": 317.11235087, "T": "2017-11-11T23:13:00", "BV": 0.28627326}, {"O": 0.00090922, "H": 0.00090948, "L": 0.00090601, "C": 0.00090601, "V": 25.38375396, "T": "2017-11-11T23:14:00", "BV": 0.02307074}, {"O": 0.00090602, "H": 0.00090602, "L": 0.00090601, "C": 0.00090601, "V": 160.67974387, "T": "2017-11-11T23:16:00", "BV": 0.14557751}, {"O": 0.00090601, "H": 0.00090602, "L": 0.00089818, "C": 0.00089818, "V": 1237.36569557, "T": "2017-11-11T23:17:00", "BV": 1.11766511}, {"O": 0.00089831, "H": 0.00090948, "L": 0.0008983, "C": 0.00090948, "V": 18.0, "T": "2017-11-11T23:18:00", "BV": 0.01628121}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 7.99923711, "T": "2017-11-11T23:19:00", "BV": 0.00719931}, {"O": 0.00089842, "H": 0.00089842, "L": 0.00089838, "C": 0.00089838, "V": 18.79574286, "T": "2017-11-11T23:20:00", "BV": 0.01688594}, {"O": 0.00089842, "H": 0.00089842, "L": 0.00089838, "C": 0.00089842, "V": 944.67985594, "T": "2017-11-11T23:21:00", "BV": 0.84868277}, {"O": 0.00089842, "H": 0.0009, "L": 0.00089842, "C": 0.0009, "V": 19.00484962, "T": "2017-11-11T23:22:00", "BV": 0.01708554}, {"O": 0.00089999, "H": 0.00090999, "L": 0.00089999, "C": 0.0009036, "V": 2012.21316258, "T": "2017-11-11T23:23:00", "BV": 1.81518632}, {"O": 0.00090353, "H": 0.00090353, "L": 0.00090066, "C": 0.00090066, "V": 23.21616118, "T": "2017-11-11T23:25:00", "BV": 0.02094489}, {"O": 0.00090956, "H": 0.0009105, "L": 0.00090942, "C": 0.0009105, "V": 1646.2699631, "T": "2017-11-11T23:26:00", "BV": 1.49869397}, {"O": 0.00091042, "H": 0.00091042, "L": 0.0009025, "C": 0.0009025, "V": 185.0, "T": "2017-11-11T23:27:00", "BV": 0.1679129}, {"O": 0.00091042, "H": 0.00091042, "L": 0.00090328, "C": 0.00090328, "V": 167.21504113, "T": "2017-11-11T23:28:00", "BV": 0.151399}, {"O": 0.00090222, "H": 0.00090222, "L": 0.00090221, "C": 0.00090221, "V": 87.56926457, "T": "2017-11-11T23:29:00", "BV": 0.07900653}, {"O": 0.00090221, "H": 0.00090222, "L": 0.00090221, "C": 0.00090222, "V": 189.74994907, "T": "2017-11-11T23:30:00", "BV": 0.17119616}, {"O": 0.00090222, "H": 0.00090222, "L": 0.00090221, "C": 0.00090221, "V": 35.43489303, "T": "2017-11-11T23:31:00", "BV": 0.03196974}, {"O": 0.00090221, "H": 0.00090221, "L": 0.000902, "C": 0.00090221, "V": 102.81784993, "T": "2017-11-11T23:32:00", "BV": 0.09275737}, {"O": 0.00090221, "H": 0.00090222, "L": 0.00090221, "C": 0.00090222, "V": 81.11076627, "T": "2017-11-11T23:33:00", "BV": 0.0731797}, {"O": 0.00090222, "H": 0.00090222, "L": 0.000902, "C": 0.00090222, "V": 1898.42362634, "T": "2017-11-11T23:34:00", "BV": 1.71278982}, {"O": 0.000902, "H": 0.00090222, "L": 0.000902, "C": 0.00090222, "V": 1500.0, "T": "2017-11-11T23:35:00", "BV": 1.353022}, {"O": 0.00090222, "H": 0.00090222, "L": 0.00090222, "C": 0.00090222, "V": 120.84235492, "T": "2017-11-11T23:36:00", "BV": 0.10902638}, {"O": 0.00090222, "H": 0.00090222, "L": 0.00090222, "C": 0.00090222, "V": 474.09215589, "T": "2017-11-11T23:37:00", "BV": 0.42773541}, {"O": 0.00090923, "H": 0.00090991, "L": 0.00090223, "C": 0.00090223, "V": 50.7696093, "T": "2017-11-11T23:38:00", "BV": 0.04613291}, {"O": 0.00090991, "H": 0.00091048, "L": 0.0009099, "C": 0.00091048, "V": 130.0, "T": "2017-11-11T23:39:00", "BV": 0.11829298}, {"O": 0.00090992, "H": 0.00091049, "L": 0.00090992, "C": 0.00091049, "V": 81.83810568, "T": "2017-11-11T23:40:00", "BV": 0.07448295}, {"O": 0.00091, "H": 0.0009105, "L": 0.00091, "C": 0.0009105, "V": 161.94762523, "T": "2017-11-11T23:41:00", "BV": 0.14744162}, {"O": 0.00091125, "H": 0.000912, "L": 0.0009105, "C": 0.0009105, "V": 137.13149333, "T": "2017-11-11T23:42:00", "BV": 0.12497108}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00091199, "C": 0.00091199, "V": 1.1002716, "T": "2017-11-11T23:43:00", "BV": 0.00100343}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00091, "C": 0.00091, "V": 193.88240559, "T": "2017-11-11T23:44:00", "BV": 0.17648887}, {"O": 0.0009037, "H": 0.0009037, "L": 0.00090323, "C": 0.0009037, "V": 322.35576835, "T": "2017-11-11T23:45:00", "BV": 0.29127789}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00091199, "C": 0.00091199, "V": 14.94422913, "T": "2017-11-11T23:47:00", "BV": 0.01362898}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00091199, "C": 0.00091199, "V": 309.67704089, "T": "2017-11-11T23:48:00", "BV": 0.28242235}, {"O": 0.00090392, "H": 0.00090392, "L": 0.00090391, "C": 0.00090391, "V": 4.22151598, "T": "2017-11-11T23:50:00", "BV": 0.00381588}, {"O": 0.0009039, "H": 0.00090391, "L": 0.0009039, "C": 0.00090391, "V": 21.3167098, "T": "2017-11-11T23:51:00", "BV": 0.01926818}, {"O": 0.00091169, "H": 0.0009117, "L": 0.00091169, "C": 0.00091169, "V": 46.24920689, "T": "2017-11-11T23:52:00", "BV": 0.04216529}, {"O": 0.00090392, "H": 0.00090392, "L": 0.0009039, "C": 0.00090392, "V": 150.54520094, "T": "2017-11-11T23:53:00", "BV": 0.13607869}, {"O": 0.00090392, "H": 0.00090394, "L": 0.00090392, "C": 0.00090394, "V": 8.74951687, "T": "2017-11-11T23:54:00", "BV": 0.00790892}, {"O": 0.000905, "H": 0.000905, "L": 0.000905, "C": 0.000905, "V": 650.24289404, "T": "2017-11-11T23:55:00", "BV": 0.5884698}, {"O": 0.000905, "H": 0.000905, "L": 0.000905, "C": 0.000905, "V": 1126.7012898, "T": "2017-11-11T23:56:00", "BV": 1.01966465}, {"O": 0.00090394, "H": 0.000905, "L": 0.00090393, "C": 0.00090393, "V": 141.75201585, "T": "2017-11-11T23:57:00", "BV": 0.12813759}, {"O": 0.00090392, "H": 0.00090393, "L": 0.00090391, "C": 0.00090393, "V": 342.02029307, "T": "2017-11-11T23:58:00", "BV": 0.30915681}, {"O": 0.00090393, "H": 0.00090393, "L": 0.00090371, "C": 0.00090371, "V": 203.75573072, "T": "2017-11-11T23:59:00", "BV": 0.18414265}, {"O": 0.00090371, "H": 0.00090371, "L": 0.00090371, "C": 0.00090371, "V": 1451.72639948, "T": "2017-11-12T00:00:00", "BV": 1.31193951}, {"O": 0.00090371, "H": 0.00090371, "L": 0.00090371, "C": 0.00090371, "V": 0.45315932, "T": "2017-11-12T00:01:00", "BV": 0.00040952}, {"O": 0.00090393, "H": 0.00090393, "L": 0.00090372, "C": 0.00090372, "V": 28.44450216, "T": "2017-11-12T00:02:00", "BV": 0.0257068}, {"O": 0.00090372, "H": 0.000905, "L": 0.00090372, "C": 0.000905, "V": 287.32518322, "T": "2017-11-12T00:03:00", "BV": 0.25981871}, {"O": 0.000905, "H": 0.000905, "L": 0.000905, "C": 0.000905, "V": 12.02230575, "T": "2017-11-12T00:05:00", "BV": 0.01088018}, {"O": 0.00090877, "H": 0.00090877, "L": 0.000905, "C": 0.000905, "V": 28.21378481, "T": "2017-11-12T00:07:00", "BV": 0.02553725}, {"O": 0.00090953, "H": 0.00091, "L": 0.00090953, "C": 0.00091, "V": 110.57728172, "T": "2017-11-12T00:08:00", "BV": 0.10061463}, {"O": 0.00090958, "H": 0.00090958, "L": 0.00090958, "C": 0.00090958, "V": 80.55555555, "T": "2017-11-12T00:09:00", "BV": 0.07327172}, {"O": 0.00090958, "H": 0.00091, "L": 0.00090958, "C": 0.00091, "V": 238.8591918, "T": "2017-11-12T00:10:00", "BV": 0.2173511}, {"O": 0.00091201, "H": 0.00091201, "L": 0.00091001, "C": 0.00091201, "V": 25.47176223, "T": "2017-11-12T00:11:00", "BV": 0.02322648}, {"O": 0.00091202, "H": 0.00091318, "L": 0.00091009, "C": 0.00091009, "V": 162.92868348, "T": "2017-11-12T00:12:00", "BV": 0.14847718}, {"O": 0.00091201, "H": 0.0009122, "L": 0.00091201, "C": 0.0009122, "V": 1188.07431071, "T": "2017-11-12T00:14:00", "BV": 1.08355571}, {"O": 0.0009122, "H": 0.00091355, "L": 0.0009122, "C": 0.00091355, "V": 154.27261286, "T": "2017-11-12T00:15:00", "BV": 0.14075226}, {"O": 0.00091355, "H": 0.00091362, "L": 0.00090778, "C": 0.00091362, "V": 900.97942031, "T": "2017-11-12T00:16:00", "BV": 0.82213039}, {"O": 0.00091362, "H": 0.00091399, "L": 0.00091362, "C": 0.00091399, "V": 34.44466415, "T": "2017-11-12T00:17:00", "BV": 0.03147118}, {"O": 0.000914, "H": 0.000914, "L": 0.000914, "C": 0.000914, "V": 39.25958441, "T": "2017-11-12T00:18:00", "BV": 0.03588325}, {"O": 0.00091399, "H": 0.00091446, "L": 0.00091107, "C": 0.00091446, "V": 892.60439416, "T": "2017-11-12T00:19:00", "BV": 0.81599812}, {"O": 0.00091107, "H": 0.00091443, "L": 0.00091107, "C": 0.00091107, "V": 274.62929938, "T": "2017-11-12T00:20:00", "BV": 0.25028382}, {"O": 0.00091107, "H": 0.00091107, "L": 0.00090777, "C": 0.00090777, "V": 937.29236705, "T": "2017-11-12T00:21:00", "BV": 0.85303249}, {"O": 0.00090777, "H": 0.00091, "L": 0.00090777, "C": 0.00091, "V": 13.16549655, "T": "2017-11-12T00:23:00", "BV": 0.01196365}, {"O": 0.00091, "H": 0.00091107, "L": 0.00090777, "C": 0.00091107, "V": 331.89545291, "T": "2017-11-12T00:24:00", "BV": 0.30198253}, {"O": 0.00090777, "H": 0.00090777, "L": 0.000905, "C": 0.00090777, "V": 221.85616593, "T": "2017-11-12T00:25:00", "BV": 0.20089643}, {"O": 0.00090501, "H": 0.00091107, "L": 0.000905, "C": 0.00091107, "V": 68.27952085, "T": "2017-11-12T00:26:00", "BV": 0.06179917}, {"O": 0.00091, "H": 0.00091, "L": 0.000905, "C": 0.000905, "V": 125.0, "T": "2017-11-12T00:27:00", "BV": 0.1132507}, {"O": 0.00090501, "H": 0.00090501, "L": 0.00090501, "C": 0.00090501, "V": 43.17713688, "T": "2017-11-12T00:28:00", "BV": 0.03907563}, {"O": 0.00091, "H": 0.00091107, "L": 0.000905, "C": 0.000905, "V": 159.98904127, "T": "2017-11-12T00:29:00", "BV": 0.14514609}, {"O": 0.00090501, "H": 0.00090501, "L": 0.000905, "C": 0.000905, "V": 228.28720123, "T": "2017-11-12T00:30:00", "BV": 0.20660115}, {"O": 0.000905, "H": 0.000905, "L": 0.000905, "C": 0.000905, "V": 294.77459816, "T": "2017-11-12T00:31:00", "BV": 0.266771}, {"O": 0.000905, "H": 0.000905, "L": 0.00090498, "C": 0.000905, "V": 104.73965633, "T": "2017-11-12T00:32:00", "BV": 0.09478916}, {"O": 0.000905, "H": 0.00090501, "L": 0.000905, "C": 0.00090501, "V": 62.43972061, "T": "2017-11-12T00:33:00", "BV": 0.05650839}, {"O": 0.00090501, "H": 0.00090501, "L": 0.00090501, "C": 0.00090501, "V": 129.43586456, "T": "2017-11-12T00:34:00", "BV": 0.11714063}, {"O": 0.00090773, "H": 0.00090773, "L": 0.00090773, "C": 0.00090773, "V": 167.25315193, "T": "2017-11-12T00:35:00", "BV": 0.1518207}, {"O": 0.00090502, "H": 0.00090773, "L": 0.00090501, "C": 0.00090505, "V": 146.33485575, "T": "2017-11-12T00:36:00", "BV": 0.13244538}, {"O": 0.00090505, "H": 0.00090506, "L": 0.00090505, "C": 0.00090506, "V": 155.95578994, "T": "2017-11-12T00:37:00", "BV": 0.1411482}, {"O": 0.00090506, "H": 0.00090773, "L": 0.00090506, "C": 0.00090773, "V": 62.97795461, "T": "2017-11-12T00:38:00", "BV": 0.05713099}, {"O": 0.00091106, "H": 0.00091107, "L": 0.00091106, "C": 0.00091107, "V": 17.28392154, "T": "2017-11-12T00:39:00", "BV": 0.0157468}, {"O": 0.00091107, "H": 0.00091107, "L": 0.00091107, "C": 0.00091107, "V": 35.47100234, "T": "2017-11-12T00:40:00", "BV": 0.03231655}, {"O": 0.000909, "H": 0.000909, "L": 0.000909, "C": 0.000909, "V": 4.0, "T": "2017-11-12T00:41:00", "BV": 0.003636}, {"O": 0.00091107, "H": 0.0009166, "L": 0.00091107, "C": 0.0009166, "V": 626.64272862, "T": "2017-11-12T00:42:00", "BV": 0.57228882}, {"O": 0.0009166, "H": 0.0009166, "L": 0.000915, "C": 0.0009159, "V": 829.8824571, "T": "2017-11-12T00:43:00", "BV": 0.75990327}, {"O": 0.00091674, "H": 0.00091756, "L": 0.0009159, "C": 0.00091756, "V": 101.999599, "T": "2017-11-12T00:44:00", "BV": 0.09355347}, {"O": 0.00091757, "H": 0.00091759, "L": 0.0009159, "C": 0.00091759, "V": 223.77938999, "T": "2017-11-12T00:45:00", "BV": 0.20528596}, {"O": 0.00091776, "H": 0.00091786, "L": 0.00091759, "C": 0.00091786, "V": 44.25391284, "T": "2017-11-12T00:46:00", "BV": 0.04061439}, {"O": 0.00091786, "H": 0.00091856, "L": 0.00091786, "C": 0.00091856, "V": 137.59334426, "T": "2017-11-12T00:47:00", "BV": 0.12636092}, {"O": 0.00091856, "H": 0.00092, "L": 0.000918, "C": 0.000918, "V": 915.26241696, "T": "2017-11-12T00:48:00", "BV": 0.84132146}, {"O": 0.00092, "H": 0.0009205, "L": 0.00092, "C": 0.00092, "V": 599.74427334, "T": "2017-11-12T00:49:00", "BV": 0.55193793}, {"O": 0.0009203, "H": 0.00092055, "L": 0.0009203, "C": 0.00092055, "V": 411.1496381, "T": "2017-11-12T00:50:00", "BV": 0.37846246}, {"O": 0.00092062, "H": 0.0009211, "L": 0.00092062, "C": 0.0009211, "V": 1561.7058307, "T": "2017-11-12T00:51:00", "BV": 1.43842637}, {"O": 0.0009211, "H": 0.00092168, "L": 0.0009207, "C": 0.0009207, "V": 556.82613499, "T": "2017-11-12T00:52:00", "BV": 0.51290235}, {"O": 0.00092168, "H": 0.00092284, "L": 0.0009207, "C": 0.00092284, "V": 373.20097958, "T": "2017-11-12T00:53:00", "BV": 0.34384198}, {"O": 0.00092284, "H": 0.0009239, "L": 0.00092268, "C": 0.0009239, "V": 1397.66879931, "T": "2017-11-12T00:54:00", "BV": 1.28983172}, {"O": 0.0009239, "H": 0.000924, "L": 0.0009239, "C": 0.000924, "V": 225.60845945, "T": "2017-11-12T00:55:00", "BV": 0.20845762}, {"O": 0.00092409, "H": 0.00092499, "L": 0.00092408, "C": 0.00092408, "V": 889.37036615, "T": "2017-11-12T00:56:00", "BV": 0.82262661}, {"O": 0.0009241, "H": 0.0009241, "L": 0.0009241, "C": 0.0009241, "V": 157.2686365, "T": "2017-11-12T00:57:00", "BV": 0.14533194}, {"O": 0.0009241, "H": 0.0009241, "L": 0.00092199, "C": 0.00092199, "V": 347.16443051, "T": "2017-11-12T00:58:00", "BV": 0.32080297}, {"O": 0.00092199, "H": 0.00092408, "L": 0.00091841, "C": 0.00091841, "V": 146.91907136, "T": "2017-11-12T00:59:00", "BV": 0.13528567}, {"O": 0.00091841, "H": 0.00091863, "L": 0.00091446, "C": 0.00091863, "V": 472.71979823, "T": "2017-11-12T01:00:00", "BV": 0.43360777}, {"O": 0.00091446, "H": 0.00091863, "L": 0.00091446, "C": 0.00091863, "V": 3.49800945, "T": "2017-11-12T01:01:00", "BV": 0.00320921}, {"O": 0.00091446, "H": 0.00091446, "L": 0.00091446, "C": 0.00091446, "V": 15.859, "T": "2017-11-12T01:02:00", "BV": 0.01450242}, {"O": 0.00091446, "H": 0.0009214, "L": 0.00091446, "C": 0.0009214, "V": 18.69734563, "T": "2017-11-12T01:03:00", "BV": 0.01710491}, {"O": 0.00091912, "H": 0.00091912, "L": 0.00091446, "C": 0.00091446, "V": 435.95027913, "T": "2017-11-12T01:05:00", "BV": 0.39883347}, {"O": 0.00091446, "H": 0.00091912, "L": 0.00091446, "C": 0.00091912, "V": 70.26942336, "T": "2017-11-12T01:06:00", "BV": 0.06456182}, {"O": 0.00091912, "H": 0.00091912, "L": 0.00091912, "C": 0.00091912, "V": 7.65987729, "T": "2017-11-12T01:07:00", "BV": 0.00704034}, {"O": 0.0009196, "H": 0.0009196, "L": 0.00091912, "C": 0.00091912, "V": 503.0, "T": "2017-11-12T01:08:00", "BV": 0.46231992}, {"O": 0.00092197, "H": 0.00092409, "L": 0.00092197, "C": 0.00092409, "V": 412.97974471, "T": "2017-11-12T01:09:00", "BV": 0.38146117}, {"O": 0.000924, "H": 0.000924, "L": 0.000924, "C": 0.000924, "V": 212.13296095, "T": "2017-11-12T01:10:00", "BV": 0.19601085}, {"O": 0.000924, "H": 0.000924, "L": 0.000924, "C": 0.000924, "V": 0.7909542, "T": "2017-11-12T01:11:00", "BV": 0.00073084}, {"O": 0.000924, "H": 0.00092409, "L": 0.000924, "C": 0.00092408, "V": 441.40667022, "T": "2017-11-12T01:12:00", "BV": 0.40787666}, {"O": 0.00092408, "H": 0.0009241, "L": 0.00092002, "C": 0.0009241, "V": 1456.02644177, "T": "2017-11-12T01:13:00", "BV": 1.34533385}, {"O": 0.00092002, "H": 0.00092002, "L": 0.00092002, "C": 0.00092002, "V": 5.54003763, "T": "2017-11-12T01:14:00", "BV": 0.00509694}, {"O": 0.00092002, "H": 0.00092409, "L": 0.0009191, "C": 0.0009191, "V": 454.88632401, "T": "2017-11-12T01:15:00", "BV": 0.41830298}, {"O": 0.00092409, "H": 0.00092409, "L": 0.00092409, "C": 0.00092409, "V": 12.98597509, "T": "2017-11-12T01:16:00", "BV": 0.0120002}, {"O": 0.00092409, "H": 0.0009241, "L": 0.00092409, "C": 0.0009241, "V": 1112.59057569, "T": "2017-11-12T01:17:00", "BV": 1.02813961}, {"O": 0.0009241, "H": 0.00092499, "L": 0.00092409, "C": 0.00092452, "V": 502.32361509, "T": "2017-11-12T01:18:00", "BV": 0.46442094}, {"O": 0.00092452, "H": 0.000925, "L": 0.00092452, "C": 0.000925, "V": 877.861269, "T": "2017-11-12T01:19:00", "BV": 0.81201534}, {"O": 0.000925, "H": 0.00092537, "L": 0.00092409, "C": 0.00092537, "V": 1878.35627944, "T": "2017-11-12T01:20:00", "BV": 1.73649501}, {"O": 0.0009242, "H": 0.00092518, "L": 0.00092415, "C": 0.00092518, "V": 249.91275869, "T": "2017-11-12T01:22:00", "BV": 0.23096416}, {"O": 0.00092518, "H": 0.00092537, "L": 0.00092409, "C": 0.00092409, "V": 789.54870702, "T": "2017-11-12T01:23:00", "BV": 0.72999826}, {"O": 0.00092539, "H": 0.00092575, "L": 0.00092539, "C": 0.00092575, "V": 82.30739489, "T": "2017-11-12T01:24:00", "BV": 0.07618632}, {"O": 0.00092575, "H": 0.00092591, "L": 0.00092409, "C": 0.00092591, "V": 1104.87570945, "T": "2017-11-12T01:25:00", "BV": 1.02168265}, {"O": 0.00092591, "H": 0.00092591, "L": 0.00092409, "C": 0.00092576, "V": 129.81504755, "T": "2017-11-12T01:26:00", "BV": 0.12016881}, {"O": 0.00092576, "H": 0.00092576, "L": 0.00092576, "C": 0.00092576, "V": 58.54995503, "T": "2017-11-12T01:27:00", "BV": 0.05420319}, {"O": 0.00092576, "H": 0.00092576, "L": 0.00092576, "C": 0.00092576, "V": 13.0, "T": "2017-11-12T01:28:00", "BV": 0.01203488}, {"O": 0.0009256, "H": 0.0009297, "L": 0.0009256, "C": 0.0009297, "V": 3284.37238399, "T": "2017-11-12T01:29:00", "BV": 3.04536873}, {"O": 0.0009279, "H": 0.0009279, "L": 0.00092789, "C": 0.00092789, "V": 63.73318696, "T": "2017-11-12T01:30:00", "BV": 0.05913747}, {"O": 0.00092576, "H": 0.00092576, "L": 0.00092409, "C": 0.00092409, "V": 352.1984097, "T": "2017-11-12T01:31:00", "BV": 0.32549239}, {"O": 0.00092409, "H": 0.00092409, "L": 0.00092371, "C": 0.00092371, "V": 535.58775183, "T": "2017-11-12T01:32:00", "BV": 0.49481578}, {"O": 0.0009231, "H": 0.00092371, "L": 0.0009191, "C": 0.0009191, "V": 919.06340461, "T": "2017-11-12T01:33:00", "BV": 0.84784782}, {"O": 0.00091957, "H": 0.00092, "L": 0.00091649, "C": 0.00091649, "V": 354.79376559, "T": "2017-11-12T01:34:00", "BV": 0.32538958}, {"O": 0.00091649, "H": 0.00091957, "L": 0.00091628, "C": 0.00091628, "V": 323.67305771, "T": "2017-11-12T01:35:00", "BV": 0.29668842}, {"O": 0.00091649, "H": 0.00091649, "L": 0.00091546, "C": 0.0009155, "V": 228.21729168, "T": "2017-11-12T01:36:00", "BV": 0.20902398}, {"O": 0.00091546, "H": 0.00091546, "L": 0.00091446, "C": 0.00091446, "V": 937.83425676, "T": "2017-11-12T01:37:00", "BV": 0.85785204}, {"O": 0.00091446, "H": 0.00091446, "L": 0.00091446, "C": 0.00091446, "V": 30.8, "T": "2017-11-12T01:38:00", "BV": 0.02816536}, {"O": 0.00091421, "H": 0.00091421, "L": 0.00091421, "C": 0.00091421, "V": 8.57939848, "T": "2017-11-12T01:39:00", "BV": 0.00784337}, {"O": 0.00091421, "H": 0.00091422, "L": 0.00091419, "C": 0.00091419, "V": 378.07290964, "T": "2017-11-12T01:40:00", "BV": 0.34563414}, {"O": 0.00091419, "H": 0.0009142, "L": 0.00091419, "C": 0.00091419, "V": 582.6284562, "T": "2017-11-12T01:41:00", "BV": 0.5326331}, {"O": 0.00091419, "H": 0.00091419, "L": 0.00091394, "C": 0.00091417, "V": 1589.75593849, "T": "2017-11-12T01:42:00", "BV": 1.45331663}, {"O": 0.00091394, "H": 0.00091394, "L": 0.00091, "C": 0.00091, "V": 144.70064028, "T": "2017-11-12T01:43:00", "BV": 0.13196801}, {"O": 0.00091, "H": 0.00091, "L": 0.000908, "C": 0.000908, "V": 216.11175886, "T": "2017-11-12T01:44:00", "BV": 0.19637373}, {"O": 0.000908, "H": 0.000908, "L": 0.00090773, "C": 0.000908, "V": 668.96560727, "T": "2017-11-12T01:45:00", "BV": 0.60732342}, {"O": 0.00090779, "H": 0.00090779, "L": 0.0009074, "C": 0.0009074, "V": 1232.82482545, "T": "2017-11-12T01:46:00", "BV": 1.11903284}, {"O": 0.00090709, "H": 0.00090709, "L": 0.00090664, "C": 0.00090664, "V": 102.40892107, "T": "2017-11-12T01:47:00", "BV": 0.09287393}, {"O": 0.00090664, "H": 0.00090681, "L": 0.00090371, "C": 0.00090372, "V": 1542.32606902, "T": "2017-11-12T01:48:00", "BV": 1.39603724}, {"O": 0.00090501, "H": 0.00090681, "L": 0.00090376, "C": 0.000905, "V": 1841.86685056, "T": "2017-11-12T01:49:00", "BV": 1.66661215}, {"O": 0.000905, "H": 0.000905, "L": 0.000902, "C": 0.000905, "V": 670.92795477, "T": "2017-11-12T01:50:00", "BV": 0.60585776}, {"O": 0.000905, "H": 0.00090681, "L": 0.000904, "C": 0.000904, "V": 1918.46920062, "T": "2017-11-12T01:51:00", "BV": 1.73703213}, {"O": 0.000904, "H": 0.00090681, "L": 0.000903, "C": 0.00090379, "V": 2237.58866442, "T": "2017-11-12T01:52:00", "BV": 2.0224669}, {"O": 0.00090379, "H": 0.00090681, "L": 0.00090379, "C": 0.00090681, "V": 662.89599091, "T": "2017-11-12T01:53:00", "BV": 0.59914227}, {"O": 0.00090681, "H": 0.000908, "L": 0.00090681, "C": 0.000908, "V": 2251.20198455, "T": "2017-11-12T01:54:00", "BV": 2.04279971}, {"O": 0.00091, "H": 0.00091394, "L": 0.000908, "C": 0.00091394, "V": 755.81003041, "T": "2017-11-12T01:55:00", "BV": 0.68736334}, {"O": 0.00091394, "H": 0.00092113, "L": 0.00091394, "C": 0.00092113, "V": 1104.1564726, "T": "2017-11-12T01:56:00", "BV": 1.01250311}, {"O": 0.00091501, "H": 0.00092113, "L": 0.00091501, "C": 0.00091534, "V": 720.12559509, "T": "2017-11-12T01:57:00", "BV": 0.65906215}, {"O": 0.00091534, "H": 0.000921, "L": 0.00091534, "C": 0.000921, "V": 672.88843683, "T": "2017-11-12T01:58:00", "BV": 0.61786606}, {"O": 0.00091541, "H": 0.00092192, "L": 0.00091541, "C": 0.000921, "V": 434.12732309, "T": "2017-11-12T01:59:00", "BV": 0.39941564}, {"O": 0.00092189, "H": 0.00092189, "L": 0.00091536, "C": 0.00092093, "V": 139.50360609, "T": "2017-11-12T02:00:00", "BV": 0.12847478}, {"O": 0.00091861, "H": 0.00091861, "L": 0.00091534, "C": 0.00091539, "V": 184.87929847, "T": "2017-11-12T02:01:00", "BV": 0.16927418}, {"O": 0.00091534, "H": 0.00091534, "L": 0.00091002, "C": 0.00091002, "V": 1372.11264566, "T": "2017-11-12T02:02:00", "BV": 1.2509588}, {"O": 0.00091001, "H": 0.00091534, "L": 0.00090879, "C": 0.00090879, "V": 2700.9263796, "T": "2017-11-12T02:03:00", "BV": 2.4578366}, {"O": 0.00091528, "H": 0.00091528, "L": 0.0009082, "C": 0.0009082, "V": 272.37623806, "T": "2017-11-12T02:04:00", "BV": 0.24738608}, {"O": 0.0009082, "H": 0.00090822, "L": 0.0009045, "C": 0.00090821, "V": 772.57878015, "T": "2017-11-12T02:05:00", "BV": 0.70107939}, {"O": 0.00090821, "H": 0.00090821, "L": 0.00090821, "C": 0.00090821, "V": 79.812174, "T": "2017-11-12T02:06:00", "BV": 0.07248621}, {"O": 0.0009082, "H": 0.0009082, "L": 0.00090451, "C": 0.00090451, "V": 131.05406633, "T": "2017-11-12T02:07:00", "BV": 0.11895924}, {"O": 0.00090451, "H": 0.00090451, "L": 0.0009045, "C": 0.00090451, "V": 49.59586589, "T": "2017-11-12T02:08:00", "BV": 0.04485985}, {"O": 0.00090451, "H": 0.00090451, "L": 0.000904, "C": 0.00090451, "V": 223.19735226, "T": "2017-11-12T02:09:00", "BV": 0.20188272}, {"O": 0.00090451, "H": 0.00090451, "L": 0.000904, "C": 0.00090451, "V": 8.88188861, "T": "2017-11-12T02:10:00", "BV": 0.00803321}, {"O": 0.00090451, "H": 0.00090818, "L": 0.000902, "C": 0.00090201, "V": 1023.92186288, "T": "2017-11-12T02:11:00", "BV": 0.92436285}, {"O": 0.000904, "H": 0.00090747, "L": 0.000902, "C": 0.00090746, "V": 1746.61770696, "T": "2017-11-12T02:12:00", "BV": 1.57854115}, {"O": 0.0009029, "H": 0.0009098, "L": 0.000902, "C": 0.00090977, "V": 7525.57471462, "T": "2017-11-12T02:13:00", "BV": 6.79800465}, {"O": 0.00090977, "H": 0.00090979, "L": 0.000902, "C": 0.000905, "V": 1087.38114961, "T": "2017-11-12T02:14:00", "BV": 0.98180726}, {"O": 0.000905, "H": 0.00090977, "L": 0.000902, "C": 0.000905, "V": 2807.13256919, "T": "2017-11-12T02:15:00", "BV": 2.54085169}, {"O": 0.000905, "H": 0.000905, "L": 0.000902, "C": 0.000905, "V": 747.51717646, "T": "2017-11-12T02:16:00", "BV": 0.67445568}, {"O": 0.000902, "H": 0.000905, "L": 0.000901, "C": 0.000901, "V": 2279.04637692, "T": "2017-11-12T02:17:00", "BV": 2.05777939}, {"O": 0.000902, "H": 0.000902, "L": 0.0009, "C": 0.000902, "V": 3300.61822498, "T": "2017-11-12T02:18:00", "BV": 2.97074835}, {"O": 0.000902, "H": 0.000902, "L": 0.00090054, "C": 0.000902, "V": 652.27509308, "T": "2017-11-12T02:19:00", "BV": 0.58799392}, {"O": 0.00090054, "H": 0.00090054, "L": 0.0009, "C": 0.0009, "V": 518.45330262, "T": "2017-11-12T02:20:00", "BV": 0.46673379}, {"O": 0.00089994, "H": 0.00089994, "L": 0.000898, "C": 0.000898, "V": 733.52410108, "T": "2017-11-12T02:21:00", "BV": 0.65896152}, {"O": 0.00089761, "H": 0.0008999, "L": 0.00089441, "C": 0.00089989, "V": 4351.34236473, "T": "2017-11-12T02:22:00", "BV": 3.89853839}, {"O": 0.00089989, "H": 0.00089989, "L": 0.00089439, "C": 0.00089439, "V": 269.172466, "T": "2017-11-12T02:23:00", "BV": 0.24180613}, {"O": 0.00089441, "H": 0.000898, "L": 0.00089328, "C": 0.000898, "V": 260.01895966, "T": "2017-11-12T02:24:00", "BV": 0.2324399}, {"O": 0.000898, "H": 0.000898, "L": 0.000897, "C": 0.000897, "V": 40.4589278, "T": "2017-11-12T02:25:00", "BV": 0.03629272}, {"O": 0.000897, "H": 0.000897, "L": 0.00089508, "C": 0.00089508, "V": 1040.42823204, "T": "2017-11-12T02:26:00", "BV": 0.93131996}, {"O": 0.00089508, "H": 0.0008966, "L": 0.00089441, "C": 0.0008966, "V": 340.08415176, "T": "2017-11-12T02:27:00", "BV": 0.30434814}, {"O": 0.0008966, "H": 0.0009, "L": 0.0008966, "C": 0.0009, "V": 4243.26512966, "T": "2017-11-12T02:28:00", "BV": 3.81273684}, {"O": 0.00089442, "H": 0.00089998, "L": 0.00089378, "C": 0.00089441, "V": 466.98546605, "T": "2017-11-12T02:29:00", "BV": 0.41762625}, {"O": 0.000894, "H": 0.00089441, "L": 0.00089378, "C": 0.00089378, "V": 1204.51704464, "T": "2017-11-12T02:30:00", "BV": 1.07730004}, {"O": 0.00089441, "H": 0.00089994, "L": 0.00089378, "C": 0.00089378, "V": 480.30356478, "T": "2017-11-12T02:31:00", "BV": 0.4292898}, {"O": 0.0008999, "H": 0.0008999, "L": 0.00089378, "C": 0.00089378, "V": 414.38902828, "T": "2017-11-12T02:32:00", "BV": 0.37052511}, {"O": 0.00089378, "H": 0.00089378, "L": 0.00089111, "C": 0.00089378, "V": 1974.72240541, "T": "2017-11-12T02:33:00", "BV": 1.7636981}, {"O": 0.00089113, "H": 0.00089378, "L": 0.00089111, "C": 0.00089378, "V": 2472.5655877, "T": "2017-11-12T02:34:00", "BV": 2.20358789}, {"O": 0.00089377, "H": 0.00089377, "L": 0.00089377, "C": 0.00089377, "V": 10.96580372, "T": "2017-11-12T02:35:00", "BV": 0.0098009}, {"O": 0.00089201, "H": 0.00089378, "L": 0.00089201, "C": 0.00089378, "V": 1488.47399818, "T": "2017-11-12T02:36:00", "BV": 1.32846984}, {"O": 0.00089377, "H": 0.00089377, "L": 0.00089111, "C": 0.0008915, "V": 2891.92147754, "T": "2017-11-12T02:37:00", "BV": 2.58100546}, {"O": 0.0008915, "H": 0.00089377, "L": 0.0008915, "C": 0.00089377, "V": 40.98206422, "T": "2017-11-12T02:38:00", "BV": 0.0365465}, {"O": 0.00089376, "H": 0.00089378, "L": 0.00089375, "C": 0.00089377, "V": 888.39306333, "T": "2017-11-12T02:39:00", "BV": 0.79401131}, {"O": 0.00089377, "H": 0.00089377, "L": 0.00089154, "C": 0.00089155, "V": 165.94499249, "T": "2017-11-12T02:40:00", "BV": 0.14797415}, {"O": 0.00089155, "H": 0.00089155, "L": 0.00089091, "C": 0.00089091, "V": 2605.72372425, "T": "2017-11-12T02:41:00", "BV": 2.322727}, {"O": 0.0008911, "H": 0.00089155, "L": 0.00089001, "C": 0.00089155, "V": 823.40472759, "T": "2017-11-12T02:42:00", "BV": 0.73372106}, {"O": 0.00089001, "H": 0.00089155, "L": 0.00089001, "C": 0.00089155, "V": 518.83222863, "T": "2017-11-12T02:43:00", "BV": 0.4624789}, {"O": 0.00089002, "H": 0.00089154, "L": 0.00089001, "C": 0.00089002, "V": 502.98900215, "T": "2017-11-12T02:44:00", "BV": 0.44768631}, {"O": 0.00089002, "H": 0.00089002, "L": 0.00089002, "C": 0.00089002, "V": 211.63017566, "T": "2017-11-12T02:45:00", "BV": 0.18835508}, {"O": 0.00089002, "H": 0.00089002, "L": 0.00089002, "C": 0.00089002, "V": 105.35998809, "T": "2017-11-12T02:46:00", "BV": 0.09377248}, {"O": 0.00089155, "H": 0.00089155, "L": 0.00089, "C": 0.00089, "V": 981.9260017, "T": "2017-11-12T02:47:00", "BV": 0.8742339}, {"O": 0.00088995, "H": 0.00089002, "L": 0.00088952, "C": 0.0008896, "V": 328.29780107, "T": "2017-11-12T02:48:00", "BV": 0.2921183}, {"O": 0.00089002, "H": 0.00089154, "L": 0.0008896, "C": 0.00089154, "V": 301.20704393, "T": "2017-11-12T02:49:00", "BV": 0.26817239}, {"O": 0.00089154, "H": 0.00089154, "L": 0.00088952, "C": 0.00088952, "V": 69.30875505, "T": "2017-11-12T02:50:00", "BV": 0.06167319}, {"O": 0.00088952, "H": 0.00089152, "L": 0.00088766, "C": 0.00088766, "V": 827.14351673, "T": "2017-11-12T02:51:00", "BV": 0.73638849}, {"O": 0.0008908, "H": 0.00089153, "L": 0.00088671, "C": 0.00088671, "V": 512.03695743, "T": "2017-11-12T02:52:00", "BV": 0.45521623}, {"O": 0.00088832, "H": 0.00088832, "L": 0.00088619, "C": 0.00088619, "V": 993.60179006, "T": "2017-11-12T02:53:00", "BV": 0.88080158}, {"O": 0.00088535, "H": 0.00088535, "L": 0.00088495, "C": 0.00088495, "V": 534.45921238, "T": "2017-11-12T02:54:00", "BV": 0.47317842}, {"O": 0.00088495, "H": 0.00088534, "L": 0.00088495, "C": 0.00088515, "V": 92.36401694, "T": "2017-11-12T02:55:00", "BV": 0.08175571}, {"O": 0.00088515, "H": 0.00088515, "L": 0.00088444, "C": 0.00088444, "V": 142.54894074, "T": "2017-11-12T02:56:00", "BV": 0.12613364}, {"O": 0.00088491, "H": 0.00088495, "L": 0.00088001, "C": 0.00088163, "V": 1430.3271477, "T": "2017-11-12T02:57:00", "BV": 1.2615095}, {"O": 0.00088495, "H": 0.00088515, "L": 0.000883, "C": 0.000883, "V": 1139.88114766, "T": "2017-11-12T02:58:00", "BV": 1.00872349}, {"O": 0.00088515, "H": 0.00088515, "L": 0.00088515, "C": 0.00088515, "V": 1303.58200791, "T": "2017-11-12T02:59:00", "BV": 1.15386557}, {"O": 0.0008849, "H": 0.00088515, "L": 0.0008849, "C": 0.00088515, "V": 1122.36907769, "T": "2017-11-12T03:00:00", "BV": 0.9934627}, {"O": 0.0008826, "H": 0.00088515, "L": 0.00088251, "C": 0.00088515, "V": 581.9171334, "T": "2017-11-12T03:01:00", "BV": 0.51386779}, {"O": 0.00088251, "H": 0.00088251, "L": 0.00088, "C": 0.00088, "V": 2743.53351761, "T": "2017-11-12T03:02:00", "BV": 2.41557175}, {"O": 0.00088, "H": 0.00088514, "L": 0.00088, "C": 0.00088138, "V": 277.75069202, "T": "2017-11-12T03:03:00", "BV": 0.24461113}, {"O": 0.00088138, "H": 0.00088138, "L": 0.0008784, "C": 0.0008784, "V": 2852.80253722, "T": "2017-11-12T03:04:00", "BV": 2.50861725}, {"O": 0.0008784, "H": 0.00088125, "L": 0.0008784, "C": 0.00088108, "V": 544.01168485, "T": "2017-11-12T03:05:00", "BV": 0.47900153}, {"O": 0.00088097, "H": 0.00088097, "L": 0.0008799, "C": 0.00088044, "V": 811.39648507, "T": "2017-11-12T03:06:00", "BV": 0.71438229}, {"O": 0.00088044, "H": 0.0008809, "L": 0.0008802, "C": 0.00088044, "V": 922.02803831, "T": "2017-11-12T03:07:00", "BV": 0.8117773}, {"O": 0.00088044, "H": 0.00088127, "L": 0.00088044, "C": 0.00088107, "V": 175.02529457, "T": "2017-11-12T03:08:00", "BV": 0.1541923}, {"O": 0.00088045, "H": 0.00088107, "L": 0.00088045, "C": 0.00088045, "V": 590.5033559, "T": "2017-11-12T03:09:00", "BV": 0.51993681}, {"O": 0.00088045, "H": 0.00088107, "L": 0.000878, "C": 0.00088107, "V": 2321.79307012, "T": "2017-11-12T03:10:00", "BV": 2.04403604}, {"O": 0.000878, "H": 0.0008781, "L": 0.000876, "C": 0.000878, "V": 1902.45950793, "T": "2017-11-12T03:11:00", "BV": 1.66915979}, {"O": 0.00088107, "H": 0.00088107, "L": 0.0008763, "C": 0.00087857, "V": 503.923149, "T": "2017-11-12T03:12:00", "BV": 0.44278404}, {"O": 0.00087956, "H": 0.00088095, "L": 0.000876, "C": 0.00088075, "V": 3199.15966057, "T": "2017-11-12T03:13:00", "BV": 2.80290316}, {"O": 0.000876, "H": 0.000876, "L": 0.000876, "C": 0.000876, "V": 3313.2510827, "T": "2017-11-12T03:14:00", "BV": 2.90240793}, {"O": 0.00087601, "H": 0.00088056, "L": 0.000876, "C": 0.00088, "V": 3718.50128227, "T": "2017-11-12T03:15:00", "BV": 3.25766663}, {"O": 0.00088057, "H": 0.00088107, "L": 0.00088, "C": 0.00088, "V": 2139.65255488, "T": "2017-11-12T03:16:00", "BV": 1.88504381}, {"O": 0.00088, "H": 0.00088107, "L": 0.00087887, "C": 0.00088107, "V": 3231.1686478, "T": "2017-11-12T03:17:00", "BV": 2.84659388}, {"O": 0.00088127, "H": 0.00088127, "L": 0.00088107, "C": 0.00088126, "V": 479.98868023, "T": "2017-11-12T03:18:00", "BV": 0.42293694}, {"O": 0.00088126, "H": 0.0008856, "L": 0.00088107, "C": 0.0008856, "V": 1260.13264515, "T": "2017-11-12T03:19:00", "BV": 1.11449568}, {"O": 0.0008856, "H": 0.0008856, "L": 0.00088107, "C": 0.0008856, "V": 415.10392433, "T": "2017-11-12T03:20:00", "BV": 0.36619984}, {"O": 0.00088144, "H": 0.00088144, "L": 0.00087601, "C": 0.00087602, "V": 980.41961833, "T": "2017-11-12T03:21:00", "BV": 0.86281697}, {"O": 0.00087601, "H": 0.00088436, "L": 0.000876, "C": 0.00088, "V": 5734.58013905, "T": "2017-11-12T03:22:00", "BV": 5.02794297}, {"O": 0.00088416, "H": 0.00088416, "L": 0.000876, "C": 0.00087602, "V": 1865.87834084, "T": "2017-11-12T03:23:00", "BV": 1.63457102}, {"O": 0.000876, "H": 0.00088266, "L": 0.000876, "C": 0.00087602, "V": 1901.46859781, "T": "2017-11-12T03:24:00", "BV": 1.66573516}, {"O": 0.0008764, "H": 0.00087732, "L": 0.00087601, "C": 0.00087732, "V": 2007.25525717, "T": "2017-11-12T03:25:00", "BV": 1.75866865}, {"O": 0.00087602, "H": 0.00087732, "L": 0.00087601, "C": 0.00087601, "V": 669.75796568, "T": "2017-11-12T03:26:00", "BV": 0.58671849}, {"O": 0.00087602, "H": 0.00087732, "L": 0.00087601, "C": 0.00087732, "V": 3006.28329909, "T": "2017-11-12T03:27:00", "BV": 2.63355528}, {"O": 0.00087732, "H": 0.00088233, "L": 0.00087601, "C": 0.00088233, "V": 1247.83721299, "T": "2017-11-12T03:28:00", "BV": 1.09688529}, {"O": 0.00088188, "H": 0.00088188, "L": 0.00087601, "C": 0.00087601, "V": 1960.39556272, "T": "2017-11-12T03:29:00", "BV": 1.71878883}, {"O": 0.0008764, "H": 0.00088233, "L": 0.000876, "C": 0.00087601, "V": 7076.20921627, "T": "2017-11-12T03:30:00", "BV": 6.20720261}, {"O": 0.00087601, "H": 0.00088214, "L": 0.00087601, "C": 0.00088, "V": 1185.57461683, "T": "2017-11-12T03:31:00", "BV": 1.04256648}, {"O": 0.00088, "H": 0.00088215, "L": 0.000876, "C": 0.00088, "V": 2444.43766698, "T": "2017-11-12T03:32:00", "BV": 2.144502}, {"O": 0.00088213, "H": 0.00088213, "L": 0.00088113, "C": 0.00088212, "V": 344.88727922, "T": "2017-11-12T03:33:00", "BV": 0.30421019}, {"O": 0.00088212, "H": 0.00088376, "L": 0.00088212, "C": 0.00088212, "V": 752.8669469, "T": "2017-11-12T03:34:00", "BV": 0.66413636}, {"O": 0.00088212, "H": 0.00088212, "L": 0.00087601, "C": 0.00087602, "V": 1380.338974, "T": "2017-11-12T03:35:00", "BV": 1.21408218}, {"O": 0.00087602, "H": 0.00088, "L": 0.00087601, "C": 0.00087999, "V": 2185.61465095, "T": "2017-11-12T03:36:00", "BV": 1.91602885}, {"O": 0.00087999, "H": 0.00087999, "L": 0.000876, "C": 0.000876, "V": 1907.25664467, "T": "2017-11-12T03:37:00", "BV": 1.67095547}, {"O": 0.000876, "H": 0.00087986, "L": 0.000876, "C": 0.000876, "V": 3297.50671539, "T": "2017-11-12T03:38:00", "BV": 2.8888886}, {"O": 0.000876, "H": 0.00087984, "L": 0.000876, "C": 0.000876, "V": 6999.67370064, "T": "2017-11-12T03:39:00", "BV": 6.13179971}, {"O": 0.000876, "H": 0.00087984, "L": 0.000876, "C": 0.000876, "V": 3591.25298556, "T": "2017-11-12T03:40:00", "BV": 3.14627432}, {"O": 0.000876, "H": 0.00087979, "L": 0.000876, "C": 0.00087601, "V": 920.77490415, "T": "2017-11-12T03:41:00", "BV": 0.80692617}, {"O": 0.00087601, "H": 0.00087978, "L": 0.000876, "C": 0.00087601, "V": 1538.27982471, "T": "2017-11-12T03:42:00", "BV": 1.34777661}, {"O": 0.00087601, "H": 0.00087982, "L": 0.000876, "C": 0.000876, "V": 391.49163167, "T": "2017-11-12T03:43:00", "BV": 0.3430799}, {"O": 0.00087602, "H": 0.00088376, "L": 0.00087602, "C": 0.00087982, "V": 1802.89363772, "T": "2017-11-12T03:44:00", "BV": 1.59267503}, {"O": 0.00088421, "H": 0.00088768, "L": 0.00087982, "C": 0.00087982, "V": 780.72764102, "T": "2017-11-12T03:45:00", "BV": 0.68924603}, {"O": 0.00087982, "H": 0.00088, "L": 0.00087703, "C": 0.00088, "V": 190.67152088, "T": "2017-11-12T03:46:00", "BV": 0.16775251}, {"O": 0.00088632, "H": 0.00088671, "L": 0.00087703, "C": 0.00087703, "V": 571.85232164, "T": "2017-11-12T03:47:00", "BV": 0.50195667}, {"O": 0.00087702, "H": 0.00087703, "L": 0.000876, "C": 0.00087703, "V": 347.55566327, "T": "2017-11-12T03:48:00", "BV": 0.30474948}, {"O": 0.00087703, "H": 0.00088698, "L": 0.00087703, "C": 0.00088698, "V": 793.60518665, "T": "2017-11-12T03:49:00", "BV": 0.69823137}, {"O": 0.00088671, "H": 0.00088699, "L": 0.00087949, "C": 0.00087949, "V": 1590.51206852, "T": "2017-11-12T03:50:00", "BV": 1.41040581}, {"O": 0.00087949, "H": 0.00088699, "L": 0.00087949, "C": 0.00088699, "V": 1570.04547786, "T": "2017-11-12T03:51:00", "BV": 1.38798958}, {"O": 0.00088699, "H": 0.00089227, "L": 0.00088672, "C": 0.00089227, "V": 1462.61674546, "T": "2017-11-12T03:52:00", "BV": 1.29762058}, {"O": 0.00088701, "H": 0.00089226, "L": 0.00088699, "C": 0.00088701, "V": 123.5253554, "T": "2017-11-12T03:53:00", "BV": 0.10992176}, {"O": 0.00088701, "H": 0.00089224, "L": 0.00088699, "C": 0.00088699, "V": 381.53018952, "T": "2017-11-12T03:54:00", "BV": 0.33849442}, {"O": 0.00089209, "H": 0.00089209, "L": 0.00088671, "C": 0.00088699, "V": 1243.23718412, "T": "2017-11-12T03:55:00", "BV": 1.10460367}, {"O": 0.00088699, "H": 0.00089227, "L": 0.00088674, "C": 0.00089227, "V": 5320.86493983, "T": "2017-11-12T03:56:00", "BV": 4.73839917}, {"O": 0.00089225, "H": 0.00089227, "L": 0.000887, "C": 0.00089225, "V": 725.3131549, "T": "2017-11-12T03:57:00", "BV": 0.6460992}, {"O": 0.00089228, "H": 0.00089452, "L": 0.00088701, "C": 0.00089, "V": 2236.48990874, "T": "2017-11-12T03:58:00", "BV": 1.9926959}, {"O": 0.00089, "H": 0.0009, "L": 0.00088674, "C": 0.0009, "V": 6094.15386619, "T": "2017-11-12T03:59:00", "BV": 5.42642684}, {"O": 0.00089999, "H": 0.00091055, "L": 0.00088707, "C": 0.00088888, "V": 5873.33901175, "T": "2017-11-12T04:00:00", "BV": 5.32555622}, {"O": 0.00089998, "H": 0.00091631, "L": 0.00089614, "C": 0.00090036, "V": 1128.79561223, "T": "2017-11-12T04:01:00", "BV": 1.0185873}, {"O": 0.00090036, "H": 0.00090036, "L": 0.0008976, "C": 0.00089762, "V": 197.55205741, "T": "2017-11-12T04:02:00", "BV": 0.17744471}, {"O": 0.0009, "H": 0.0009003, "L": 0.00089762, "C": 0.00089762, "V": 406.59221657, "T": "2017-11-12T04:03:00", "BV": 0.36560423}, {"O": 0.00089762, "H": 0.00090036, "L": 0.00088507, "C": 0.00088522, "V": 2782.96927474, "T": "2017-11-12T04:04:00", "BV": 2.48958603}, {"O": 0.00090035, "H": 0.00091627, "L": 0.00088594, "C": 0.00090036, "V": 2679.27499938, "T": "2017-11-12T04:05:00", "BV": 2.41687522}, {"O": 0.00090036, "H": 0.00090111, "L": 0.00088628, "C": 0.00089106, "V": 156.00810836, "T": "2017-11-12T04:06:00", "BV": 0.13963095}, {"O": 0.00089106, "H": 0.00089106, "L": 0.000885, "C": 0.000885, "V": 1110.64337273, "T": "2017-11-12T04:07:00", "BV": 0.98612362}, {"O": 0.00088501, "H": 0.00089108, "L": 0.00087601, "C": 0.00088502, "V": 1153.6025145, "T": "2017-11-12T04:08:00", "BV": 1.01774936}, {"O": 0.0008862, "H": 0.0009, "L": 0.00088392, "C": 0.00088426, "V": 1593.68231176, "T": "2017-11-12T04:09:00", "BV": 1.43352174}, {"O": 0.00088427, "H": 0.00088443, "L": 0.00088426, "C": 0.00088443, "V": 1357.71907642, "T": "2017-11-12T04:10:00", "BV": 1.20074872}, {"O": 0.00088435, "H": 0.0009152, "L": 0.00088126, "C": 0.00089666, "V": 2500.5383336, "T": "2017-11-12T04:11:00", "BV": 2.22886007}, {"O": 0.00088461, "H": 0.00088629, "L": 0.00088443, "C": 0.00088444, "V": 3212.61490969, "T": "2017-11-12T04:12:00", "BV": 2.84144864}, {"O": 0.00088444, "H": 0.00090025, "L": 0.00088443, "C": 0.00088444, "V": 337.79078495, "T": "2017-11-12T04:13:00", "BV": 0.30096537}, {"O": 0.00088444, "H": 0.00090034, "L": 0.00088444, "C": 0.00090025, "V": 1313.60075514, "T": "2017-11-12T04:14:00", "BV": 1.18153681}, {"O": 0.00088466, "H": 0.00090022, "L": 0.00088465, "C": 0.00090022, "V": 1247.49846715, "T": "2017-11-12T04:15:00", "BV": 1.11069968}, {"O": 0.0008957, "H": 0.00089996, "L": 0.00089274, "C": 0.00089274, "V": 58.18716619, "T": "2017-11-12T04:16:00", "BV": 0.05202229}, {"O": 0.00089274, "H": 0.00089922, "L": 0.0008865, "C": 0.00089922, "V": 356.73202808, "T": "2017-11-12T04:17:00", "BV": 0.31753144}, {"O": 0.0008993, "H": 0.0008993, "L": 0.00088445, "C": 0.00089913, "V": 531.28331807, "T": "2017-11-12T04:18:00", "BV": 0.4737008}, {"O": 0.000886, "H": 0.00090022, "L": 0.00088488, "C": 0.00088514, "V": 1688.48474646, "T": "2017-11-12T04:19:00", "BV": 1.51304258}, {"O": 0.00089496, "H": 0.000895, "L": 0.00088515, "C": 0.00089482, "V": 57.21502962, "T": "2017-11-12T04:20:00", "BV": 0.05105853}, {"O": 0.00089258, "H": 0.00089258, "L": 0.00088443, "C": 0.00089176, "V": 3479.04970138, "T": "2017-11-12T04:21:00", "BV": 3.08172139}, {"O": 0.0008918, "H": 0.00090022, "L": 0.0008918, "C": 0.0009002, "V": 3338.54513745, "T": "2017-11-12T04:22:00", "BV": 2.98669954}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089327, "C": 0.00089335, "V": 1016.39024506, "T": "2017-11-12T04:23:00", "BV": 0.90795519}, {"O": 0.00089779, "H": 0.00090333, "L": 0.00089779, "C": 0.00090333, "V": 106.6479669, "T": "2017-11-12T04:24:00", "BV": 0.09601728}, {"O": 0.00089779, "H": 0.00090599, "L": 0.00089779, "C": 0.00089779, "V": 161.29622642, "T": "2017-11-12T04:25:00", "BV": 0.1459317}, {"O": 0.00090554, "H": 0.00090554, "L": 0.00089779, "C": 0.00089779, "V": 19.70981315, "T": "2017-11-12T04:26:00", "BV": 0.01780666}, {"O": 0.00090258, "H": 0.00090259, "L": 0.00089779, "C": 0.00090123, "V": 299.3256569, "T": "2017-11-12T04:27:00", "BV": 0.26923277}, {"O": 0.00090115, "H": 0.00090115, "L": 0.00089779, "C": 0.00089779, "V": 487.10077386, "T": "2017-11-12T04:28:00", "BV": 0.43743475}, {"O": 0.00089779, "H": 0.00089779, "L": 0.00087613, "C": 0.00087613, "V": 7026.42712382, "T": "2017-11-12T04:29:00", "BV": 6.2251138}, {"O": 0.00088415, "H": 0.00088416, "L": 0.00088415, "C": 0.00088416, "V": 173.05174383, "T": "2017-11-12T04:30:00", "BV": 0.15300393}, {"O": 0.00088416, "H": 0.00089779, "L": 0.00087708, "C": 0.00088211, "V": 942.44185617, "T": "2017-11-12T04:31:00", "BV": 0.83646066}, {"O": 0.00088211, "H": 0.00088213, "L": 0.00087703, "C": 0.0008771, "V": 378.54969216, "T": "2017-11-12T04:32:00", "BV": 0.3329294}, {"O": 0.00088211, "H": 0.00088211, "L": 0.00088211, "C": 0.00088211, "V": 588.5552108, "T": "2017-11-12T04:33:00", "BV": 0.51917041}, {"O": 0.00087711, "H": 0.00087711, "L": 0.000877, "C": 0.00087711, "V": 349.70055621, "T": "2017-11-12T04:34:00", "BV": 0.30670991}, {"O": 0.00087709, "H": 0.00087711, "L": 0.000877, "C": 0.00087711, "V": 2833.63086369, "T": "2017-11-12T04:35:00", "BV": 2.48525056}, {"O": 0.0008771, "H": 0.00088, "L": 0.000877, "C": 0.00088, "V": 944.67716948, "T": "2017-11-12T04:36:00", "BV": 0.82968704}, {"O": 0.00088, "H": 0.00088047, "L": 0.000877, "C": 0.000877, "V": 795.57092815, "T": "2017-11-12T04:37:00", "BV": 0.69982624}, {"O": 0.00088, "H": 0.00088115, "L": 0.000877, "C": 0.00088115, "V": 695.04190588, "T": "2017-11-12T04:38:00", "BV": 0.61165443}, {"O": 0.00088115, "H": 0.00088211, "L": 0.00088, "C": 0.00088, "V": 636.52014974, "T": "2017-11-12T04:39:00", "BV": 0.56141626}, {"O": 0.00088, "H": 0.00088211, "L": 0.00088, "C": 0.00088211, "V": 165.62171448, "T": "2017-11-12T04:40:00", "BV": 0.14590862}, {"O": 0.00088, "H": 0.00088584, "L": 0.00088, "C": 0.00088583, "V": 2928.257687, "T": "2017-11-12T04:41:00", "BV": 2.58686767}, {"O": 0.00088491, "H": 0.00088491, "L": 0.000884, "C": 0.000884, "V": 1190.08604931, "T": "2017-11-12T04:42:00", "BV": 1.05203728}, {"O": 0.00088211, "H": 0.00088584, "L": 0.00088211, "C": 0.00088584, "V": 3558.69955114, "T": "2017-11-12T04:43:00", "BV": 3.15005892}, {"O": 0.00088584, "H": 0.00088585, "L": 0.00088211, "C": 0.00088211, "V": 444.83987799, "T": "2017-11-12T04:44:00", "BV": 0.39258731}, {"O": 0.00088211, "H": 0.00088836, "L": 0.00088211, "C": 0.00088836, "V": 1229.897665, "T": "2017-11-12T04:45:00", "BV": 1.09179736}, {"O": 0.00088836, "H": 0.00088838, "L": 0.00088501, "C": 0.00088838, "V": 32.80352616, "T": "2017-11-12T04:47:00", "BV": 0.02910331}, {"O": 0.00088838, "H": 0.00088838, "L": 0.00088838, "C": 0.00088838, "V": 244.86447832, "T": "2017-11-12T04:48:00", "BV": 0.21753268}, {"O": 0.00088838, "H": 0.00088838, "L": 0.00088666, "C": 0.00088666, "V": 100.4494382, "T": "2017-11-12T04:49:00", "BV": 0.08921928}, {"O": 0.00088666, "H": 0.00088666, "L": 0.00088503, "C": 0.00088503, "V": 477.06500668, "T": "2017-11-12T04:50:00", "BV": 0.42283144}, {"O": 0.000885, "H": 0.00088503, "L": 0.00088211, "C": 0.00088212, "V": 1411.43284786, "T": "2017-11-12T04:51:00", "BV": 1.24556794}, {"O": 0.00088212, "H": 0.00089151, "L": 0.00088212, "C": 0.00089151, "V": 1053.76396958, "T": "2017-11-12T04:52:00", "BV": 0.93529266}, {"O": 0.00089151, "H": 0.00089779, "L": 0.00089151, "C": 0.00089153, "V": 2718.02928383, "T": "2017-11-12T04:53:00", "BV": 2.43029776}, {"O": 0.00089153, "H": 0.00089204, "L": 0.00088617, "C": 0.00088617, "V": 279.28893453, "T": "2017-11-12T04:54:00", "BV": 0.24894909}, {"O": 0.00088233, "H": 0.00089203, "L": 0.0008823, "C": 0.00089203, "V": 1619.45442345, "T": "2017-11-12T04:55:00", "BV": 1.43114731}, {"O": 0.00089202, "H": 0.00089202, "L": 0.00088617, "C": 0.00088618, "V": 280.35366233, "T": "2017-11-12T04:56:00", "BV": 0.24845965}, {"O": 0.00088617, "H": 0.00088618, "L": 0.00088617, "C": 0.00088618, "V": 1390.58831816, "T": "2017-11-12T04:57:00", "BV": 1.23230699}, {"O": 0.00088617, "H": 0.00088618, "L": 0.00088231, "C": 0.00088231, "V": 5157.6879322, "T": "2017-11-12T04:58:00", "BV": 4.56502675}, {"O": 0.0008823, "H": 0.00088617, "L": 0.0008823, "C": 0.00088617, "V": 424.83405505, "T": "2017-11-12T04:59:00", "BV": 0.37639151}, {"O": 0.00088618, "H": 0.00088618, "L": 0.00088426, "C": 0.00088426, "V": 121.63834401, "T": "2017-11-12T05:00:00", "BV": 0.10777795}, {"O": 0.00088618, "H": 0.00088618, "L": 0.0008823, "C": 0.0008823, "V": 1496.56737047, "T": "2017-11-12T05:01:00", "BV": 1.32101872}, {"O": 0.00088618, "H": 0.00088618, "L": 0.00088618, "C": 0.00088618, "V": 31.58722235, "T": "2017-11-12T05:02:00", "BV": 0.02799196}, {"O": 0.00088382, "H": 0.00089628, "L": 0.00088382, "C": 0.00088947, "V": 705.303965, "T": "2017-11-12T05:03:00", "BV": 0.6292022}, {"O": 0.00088388, "H": 0.00089803, "L": 0.00088387, "C": 0.00088387, "V": 4271.89008616, "T": "2017-11-12T05:04:00", "BV": 3.82237603}, {"O": 0.0008855, "H": 0.0008855, "L": 0.00088409, "C": 0.00088409, "V": 206.03023315, "T": "2017-11-12T05:06:00", "BV": 0.18240714}, {"O": 0.00088516, "H": 0.00089515, "L": 0.00088516, "C": 0.00089515, "V": 120.05991292, "T": "2017-11-12T05:07:00", "BV": 0.10670602}, {"O": 0.00089533, "H": 0.00089533, "L": 0.00088519, "C": 0.00088538, "V": 1645.53389611, "T": "2017-11-12T05:08:00", "BV": 1.46300697}, {"O": 0.00088538, "H": 0.00088538, "L": 0.00088538, "C": 0.00088538, "V": 263.41256912, "T": "2017-11-12T05:09:00", "BV": 0.23322019}, {"O": 0.00088554, "H": 0.00088555, "L": 0.00088381, "C": 0.00088381, "V": 1502.57159104, "T": "2017-11-12T05:10:00", "BV": 1.33036221}, {"O": 0.00088356, "H": 0.00088443, "L": 0.00088231, "C": 0.0008824, "V": 1417.45813412, "T": "2017-11-12T05:11:00", "BV": 1.25345085}, {"O": 0.00088248, "H": 0.00088442, "L": 0.00088231, "C": 0.00088231, "V": 1648.84226923, "T": "2017-11-12T05:12:00", "BV": 1.45504712}, {"O": 0.0008823, "H": 0.0008824, "L": 0.0008823, "C": 0.00088231, "V": 209.51911528, "T": "2017-11-12T05:13:00", "BV": 0.18485895}, {"O": 0.00088231, "H": 0.00088231, "L": 0.0008823, "C": 0.0008823, "V": 94.79294966, "T": "2017-11-12T05:14:00", "BV": 0.08363629}, {"O": 0.0008823, "H": 0.00088231, "L": 0.00088185, "C": 0.0008823, "V": 180.35942235, "T": "2017-11-12T05:15:00", "BV": 0.15912871}, {"O": 0.00088185, "H": 0.0008823, "L": 0.00088185, "C": 0.0008823, "V": 249.2721269, "T": "2017-11-12T05:16:00", "BV": 0.21989247}, {"O": 0.0008823, "H": 0.00089264, "L": 0.0008823, "C": 0.00089264, "V": 1443.30416587, "T": "2017-11-12T05:17:00", "BV": 1.28562785}, {"O": 0.00089193, "H": 0.000894, "L": 0.00088344, "C": 0.000894, "V": 354.43975294, "T": "2017-11-12T05:18:00", "BV": 0.31633091}, {"O": 0.000894, "H": 0.00089401, "L": 0.000882, "C": 0.000882, "V": 911.40921698, "T": "2017-11-12T05:19:00", "BV": 0.81031412}, {"O": 0.000882, "H": 0.00088803, "L": 0.00088185, "C": 0.00088185, "V": 755.29517088, "T": "2017-11-12T05:20:00", "BV": 0.6665879}, {"O": 0.00088185, "H": 0.00088494, "L": 0.00087605, "C": 0.00088494, "V": 5403.99301389, "T": "2017-11-12T05:21:00", "BV": 4.74725675}, {"O": 0.00088494, "H": 0.00088494, "L": 0.00087601, "C": 0.00087988, "V": 5299.87094534, "T": "2017-11-12T05:22:00", "BV": 4.65183288}, {"O": 0.00088038, "H": 0.00088038, "L": 0.00087601, "C": 0.00087601, "V": 1190.5442825, "T": "2017-11-12T05:23:00", "BV": 1.04657667}, {"O": 0.00087987, "H": 0.0008843, "L": 0.00087561, "C": 0.00087598, "V": 1117.07513388, "T": "2017-11-12T05:24:00", "BV": 0.98043198}, {"O": 0.00087568, "H": 0.00087601, "L": 0.00087101, "C": 0.00087109, "V": 5064.27169825, "T": "2017-11-12T05:25:00", "BV": 4.42210552}, {"O": 0.00087765, "H": 0.00087765, "L": 0.000871, "C": 0.00087187, "V": 2471.97761582, "T": "2017-11-12T05:26:00", "BV": 2.15623683}, {"O": 0.00087746, "H": 0.00087746, "L": 0.00086992, "C": 0.00086992, "V": 2162.07228604, "T": "2017-11-12T05:27:00", "BV": 1.88140898}, {"O": 0.00087, "H": 0.00087, "L": 0.00086786, "C": 0.000869, "V": 2147.22621886, "T": "2017-11-12T05:28:00", "BV": 1.86630332}, {"O": 0.00086899, "H": 0.00087, "L": 0.00086899, "C": 0.000869, "V": 1647.00119694, "T": "2017-11-12T05:29:00", "BV": 1.43274727}, {"O": 0.000869, "H": 0.00086901, "L": 0.00086252, "C": 0.000865, "V": 4722.90680473, "T": "2017-11-12T05:30:00", "BV": 4.08781359}, {"O": 0.000865, "H": 0.00086999, "L": 0.000865, "C": 0.00086898, "V": 2622.08097951, "T": "2017-11-12T05:31:00", "BV": 2.27774846}, {"O": 0.00086675, "H": 0.00086898, "L": 0.00086674, "C": 0.00086674, "V": 320.11885188, "T": "2017-11-12T05:32:00", "BV": 0.27749921}, {"O": 0.00086535, "H": 0.00086675, "L": 0.00086252, "C": 0.00086675, "V": 1529.85528102, "T": "2017-11-12T05:33:00", "BV": 1.32570866}, {"O": 0.00086985, "H": 0.00086985, "L": 0.00086607, "C": 0.00086674, "V": 261.98830608, "T": "2017-11-12T05:34:00", "BV": 0.22736412}, {"O": 0.00086675, "H": 0.00086675, "L": 0.00086674, "C": 0.00086674, "V": 11.36712227, "T": "2017-11-12T05:35:00", "BV": 0.00985239}, {"O": 0.00086674, "H": 0.00086674, "L": 0.00086466, "C": 0.00086503, "V": 624.71447611, "T": "2017-11-12T05:36:00", "BV": 0.54074724}, {"O": 0.00086534, "H": 0.00086535, "L": 0.00086466, "C": 0.0008648, "V": 4503.29906293, "T": "2017-11-12T05:37:00", "BV": 3.8966387}, {"O": 0.0008648, "H": 0.0008648, "L": 0.00086252, "C": 0.00086252, "V": 545.62656047, "T": "2017-11-12T05:38:00", "BV": 0.47071066}, {"O": 0.00086254, "H": 0.0008648, "L": 0.00086252, "C": 0.0008648, "V": 1747.90232654, "T": "2017-11-12T05:39:00", "BV": 1.50876849}, {"O": 0.00086466, "H": 0.00086481, "L": 0.00086466, "C": 0.0008648, "V": 542.80975084, "T": "2017-11-12T05:40:00", "BV": 0.46937204}, {"O": 0.0008648, "H": 0.00086535, "L": 0.00086466, "C": 0.00086479, "V": 756.84798013, "T": "2017-11-12T05:41:00", "BV": 0.65452046}, {"O": 0.00086466, "H": 0.00086535, "L": 0.00086466, "C": 0.00086535, "V": 1359.31422736, "T": "2017-11-12T05:42:00", "BV": 1.17537566}, {"O": 0.00086466, "H": 0.00086535, "L": 0.00085951, "C": 0.00085998, "V": 5746.97811361, "T": "2017-11-12T05:43:00", "BV": 4.95011916}, {"O": 0.00085911, "H": 0.00085911, "L": 0.00085701, "C": 0.00085702, "V": 2035.43440027, "T": "2017-11-12T05:44:00", "BV": 1.74508455}, {"O": 0.00085702, "H": 0.000859, "L": 0.00085702, "C": 0.00085898, "V": 648.85427141, "T": "2017-11-12T05:45:00", "BV": 0.55718381}, {"O": 0.00085803, "H": 0.00085898, "L": 0.00085803, "C": 0.00085898, "V": 1677.96720117, "T": "2017-11-12T05:46:00", "BV": 1.44087957}, {"O": 0.00085803, "H": 0.00085898, "L": 0.00085803, "C": 0.00085853, "V": 974.89912487, "T": "2017-11-12T05:47:00", "BV": 0.83706154}, {"O": 0.00085853, "H": 0.00085898, "L": 0.00085702, "C": 0.00085853, "V": 1151.03881026, "T": "2017-11-12T05:48:00", "BV": 0.98780756}, {"O": 0.00085702, "H": 0.00085853, "L": 0.00085702, "C": 0.00085702, "V": 583.57765197, "T": "2017-11-12T05:49:00", "BV": 0.50031309}, {"O": 0.00085853, "H": 0.00085853, "L": 0.00085702, "C": 0.00085767, "V": 1915.14113323, "T": "2017-11-12T05:50:00", "BV": 1.64183157}, {"O": 0.00085767, "H": 0.000859, "L": 0.00085702, "C": 0.000859, "V": 1245.09776285, "T": "2017-11-12T05:51:00", "BV": 1.06803259}, {"O": 0.000859, "H": 0.00086172, "L": 0.00085702, "C": 0.000859, "V": 1270.25770465, "T": "2017-11-12T05:52:00", "BV": 1.09095364}, {"O": 0.00086463, "H": 0.000865, "L": 0.00086411, "C": 0.0008643, "V": 31.45091596, "T": "2017-11-12T05:53:00", "BV": 0.02718408}, {"O": 0.00086469, "H": 0.00086767, "L": 0.00085901, "C": 0.00086767, "V": 2371.89169206, "T": "2017-11-12T05:54:00", "BV": 2.0538182}, {"O": 0.00086767, "H": 0.00086999, "L": 0.00086767, "C": 0.00086996, "V": 1425.44781977, "T": "2017-11-12T05:55:00", "BV": 1.23991647}, {"O": 0.00086996, "H": 0.00087, "L": 0.00086996, "C": 0.00086999, "V": 2015.95752855, "T": "2017-11-12T05:56:00", "BV": 1.75386867}, {"O": 0.00086996, "H": 0.00086999, "L": 0.00086371, "C": 0.00086371, "V": 1087.89638848, "T": "2017-11-12T05:57:00", "BV": 0.94625398}, {"O": 0.00086797, "H": 0.00087, "L": 0.00086797, "C": 0.00086797, "V": 2792.51499799, "T": "2017-11-12T05:58:00", "BV": 2.4285906}, {"O": 0.00087, "H": 0.00087, "L": 0.00086797, "C": 0.00086996, "V": 3544.65227389, "T": "2017-11-12T05:59:00", "BV": 3.08373303}, {"O": 0.00086996, "H": 0.00087, "L": 0.00086996, "C": 0.00086996, "V": 856.93573728, "T": "2017-11-12T06:00:00", "BV": 0.74552002}, {"O": 0.00086996, "H": 0.00087, "L": 0.00086996, "C": 0.00086996, "V": 3151.9293027, "T": "2017-11-12T06:01:00", "BV": 2.74215896}, {"O": 0.00086996, "H": 0.00087017, "L": 0.00086996, "C": 0.00087017, "V": 968.95567264, "T": "2017-11-12T06:02:00", "BV": 0.84299628}, {"O": 0.00087017, "H": 0.0008705, "L": 0.00087017, "C": 0.0008705, "V": 28.02767276, "T": "2017-11-12T06:03:00", "BV": 0.02438979}, {"O": 0.00087071, "H": 0.00087751, "L": 0.00087021, "C": 0.00087021, "V": 2169.68570927, "T": "2017-11-12T06:04:00", "BV": 1.89813775}, {"O": 0.00087021, "H": 0.00087101, "L": 0.00087, "C": 0.00087021, "V": 477.37953216, "T": "2017-11-12T06:05:00", "BV": 0.41553287}, {"O": 0.00087021, "H": 0.00087021, "L": 0.00086698, "C": 0.00087021, "V": 1529.37409702, "T": "2017-11-12T06:06:00", "BV": 1.33061515}, {"O": 0.00086996, "H": 0.00086996, "L": 0.00086996, "C": 0.00086996, "V": 25.68393949, "T": "2017-11-12T06:07:00", "BV": 0.02234399}, {"O": 0.00086698, "H": 0.00086996, "L": 0.00086665, "C": 0.00086665, "V": 112.10543059, "T": "2017-11-12T06:08:00", "BV": 0.09748966}, {"O": 0.00086665, "H": 0.00087021, "L": 0.00086665, "C": 0.00087021, "V": 2333.82200894, "T": "2017-11-12T06:09:00", "BV": 2.02295133}, {"O": 0.00086626, "H": 0.00086874, "L": 0.00085701, "C": 0.00086698, "V": 2773.22732017, "T": "2017-11-12T06:10:00", "BV": 2.37888863}, {"O": 0.00086698, "H": 0.00086846, "L": 0.00085299, "C": 0.000855, "V": 5293.83691379, "T": "2017-11-12T06:11:00", "BV": 4.53025663}, {"O": 0.00086818, "H": 0.00086874, "L": 0.00085255, "C": 0.0008526, "V": 1018.06026673, "T": "2017-11-12T06:12:00", "BV": 0.87759152}, {"O": 0.00086767, "H": 0.00087005, "L": 0.00086749, "C": 0.00087005, "V": 259.8584665, "T": "2017-11-12T06:13:00", "BV": 0.22567992}, {"O": 0.00086574, "H": 0.00087, "L": 0.00086129, "C": 0.00086129, "V": 197.7612431, "T": "2017-11-12T06:14:00", "BV": 0.1714966}, {"O": 0.00086129, "H": 0.00086129, "L": 0.00085473, "C": 0.00085557, "V": 628.64577728, "T": "2017-11-12T06:15:00", "BV": 0.53884064}, {"O": 0.00086738, "H": 0.00086749, "L": 0.00085216, "C": 0.00086, "V": 1278.58597322, "T": "2017-11-12T06:16:00", "BV": 1.09471203}, {"O": 0.00086736, "H": 0.00086737, "L": 0.00086, "C": 0.00086, "V": 738.74018222, "T": "2017-11-12T06:17:00", "BV": 0.63557827}, {"O": 0.00086129, "H": 0.00086129, "L": 0.00085283, "C": 0.0008601, "V": 1613.46804362, "T": "2017-11-12T06:18:00", "BV": 1.38690112}, {"O": 0.0008601, "H": 0.0008601, "L": 0.00086001, "C": 0.0008601, "V": 580.83603606, "T": "2017-11-12T06:19:00", "BV": 0.4995728}, {"O": 0.00086006, "H": 0.00086129, "L": 0.00086006, "C": 0.00086006, "V": 2186.72558873, "T": "2017-11-12T06:20:00", "BV": 1.88253092}, {"O": 0.00086006, "H": 0.00086129, "L": 0.00086001, "C": 0.00086001, "V": 3834.64472794, "T": "2017-11-12T06:21:00", "BV": 3.29907439}, {"O": 0.00086001, "H": 0.00086129, "L": 0.00086001, "C": 0.00086001, "V": 2213.1092731, "T": "2017-11-12T06:22:00", "BV": 1.90367968}, {"O": 0.00086129, "H": 0.0008613, "L": 0.00086129, "C": 0.0008613, "V": 508.01474788, "T": "2017-11-12T06:23:00", "BV": 0.43754859}, {"O": 0.000862, "H": 0.000862, "L": 0.00086129, "C": 0.000862, "V": 227.25961414, "T": "2017-11-12T06:24:00", "BV": 0.19587717}, {"O": 0.000862, "H": 0.00086841, "L": 0.000862, "C": 0.00086243, "V": 1396.79362515, "T": "2017-11-12T06:25:00", "BV": 1.21048606}, {"O": 0.00086243, "H": 0.00086841, "L": 0.00086243, "C": 0.00086389, "V": 1106.32849411, "T": "2017-11-12T06:26:00", "BV": 0.95597093}, {"O": 0.00086243, "H": 0.00086389, "L": 0.00086243, "C": 0.00086386, "V": 408.05964498, "T": "2017-11-12T06:27:00", "BV": 0.35201016}, {"O": 0.0008625, "H": 0.00086386, "L": 0.00086243, "C": 0.00086243, "V": 600.5207907, "T": "2017-11-12T06:28:00", "BV": 0.51807142}, {"O": 0.00086249, "H": 0.00086389, "L": 0.00086243, "C": 0.00086389, "V": 1741.86049504, "T": "2017-11-12T06:29:00", "BV": 1.50365654}, {"O": 0.0008625, "H": 0.00086389, "L": 0.0008625, "C": 0.00086389, "V": 422.16117742, "T": "2017-11-12T06:30:00", "BV": 0.36420016}, {"O": 0.0008625, "H": 0.00086386, "L": 0.00086244, "C": 0.00086386, "V": 1469.03964873, "T": "2017-11-12T06:31:00", "BV": 1.26716911}, {"O": 0.00086386, "H": 0.00086386, "L": 0.00086244, "C": 0.00086244, "V": 885.87087373, "T": "2017-11-12T06:32:00", "BV": 0.76414491}, {"O": 0.00086322, "H": 0.00086322, "L": 0.00086244, "C": 0.00086244, "V": 343.69034283, "T": "2017-11-12T06:33:00", "BV": 0.29641351}, {"O": 0.00086245, "H": 0.0008632, "L": 0.00086245, "C": 0.0008632, "V": 7733.95285031, "T": "2017-11-12T06:34:00", "BV": 6.67017998}, {"O": 0.0008632, "H": 0.0008632, "L": 0.00086245, "C": 0.00086245, "V": 1865.52348868, "T": "2017-11-12T06:35:00", "BV": 1.60893208}, {"O": 0.00086245, "H": 0.0008632, "L": 0.00086245, "C": 0.00086245, "V": 987.34824645, "T": "2017-11-12T06:36:00", "BV": 0.85159475}, {"O": 0.00086245, "H": 0.00086245, "L": 0.00086245, "C": 0.00086245, "V": 2674.52149467, "T": "2017-11-12T06:37:00", "BV": 2.30664102}, {"O": 0.00086246, "H": 0.00086246, "L": 0.00086245, "C": 0.00086245, "V": 2273.73949793, "T": "2017-11-12T06:38:00", "BV": 1.96098716}, {"O": 0.00086245, "H": 0.00086246, "L": 0.00086245, "C": 0.00086246, "V": 42.55262975, "T": "2017-11-12T06:39:00", "BV": 0.03669959}, {"O": 0.00086245, "H": 0.00086253, "L": 0.00086245, "C": 0.00086246, "V": 723.6776509, "T": "2017-11-12T06:40:00", "BV": 0.62413697}, {"O": 0.00086245, "H": 0.00087182, "L": 0.00086245, "C": 0.00086254, "V": 5431.23657297, "T": "2017-11-12T06:41:00", "BV": 4.71797056}, {"O": 0.00086322, "H": 0.00086323, "L": 0.00086245, "C": 0.00086321, "V": 404.7477931, "T": "2017-11-12T06:42:00", "BV": 0.34932903}, {"O": 0.00086321, "H": 0.00086491, "L": 0.00086245, "C": 0.00086245, "V": 97.09391743, "T": "2017-11-12T06:43:00", "BV": 0.08382385}, {"O": 0.00086245, "H": 0.00086491, "L": 0.00086245, "C": 0.00086491, "V": 149.24563479, "T": "2017-11-12T06:44:00", "BV": 0.1287183}, {"O": 0.00086325, "H": 0.00086491, "L": 0.00086325, "C": 0.00086491, "V": 824.38118631, "T": "2017-11-12T06:45:00", "BV": 0.71220433}, {"O": 0.00086335, "H": 0.00086335, "L": 0.00086335, "C": 0.00086335, "V": 403.3631665, "T": "2017-11-12T06:46:00", "BV": 0.34824358}, {"O": 0.00086335, "H": 0.00086492, "L": 0.00086335, "C": 0.00086492, "V": 1174.89483827, "T": "2017-11-12T06:47:00", "BV": 1.01545851}, {"O": 0.00086337, "H": 0.00086337, "L": 0.00086337, "C": 0.00086337, "V": 377.00551174, "T": "2017-11-12T06:48:00", "BV": 0.3254952}, {"O": 0.00086492, "H": 0.00086492, "L": 0.00086337, "C": 0.00086337, "V": 110.66237975, "T": "2017-11-12T06:49:00", "BV": 0.09565409}, {"O": 0.00086337, "H": 0.0008649, "L": 0.00086337, "C": 0.0008649, "V": 579.21240529, "T": "2017-11-12T06:50:00", "BV": 0.5007102}, {"O": 0.00086337, "H": 0.00086886, "L": 0.00086325, "C": 0.00086886, "V": 2785.67392705, "T": "2017-11-12T06:51:00", "BV": 2.40852444}, {"O": 0.00087005, "H": 0.00088034, "L": 0.00086199, "C": 0.00086886, "V": 5633.41477033, "T": "2017-11-12T06:52:00", "BV": 4.92544048}, {"O": 0.00086887, "H": 0.00086887, "L": 0.00086886, "C": 0.00086887, "V": 175.55213839, "T": "2017-11-12T06:53:00", "BV": 0.15253146}, {"O": 0.00086886, "H": 0.00087302, "L": 0.00086886, "C": 0.00086887, "V": 599.63356241, "T": "2017-11-12T06:54:00", "BV": 0.52101201}, {"O": 0.000869, "H": 0.00087302, "L": 0.00086495, "C": 0.00086495, "V": 1436.32206269, "T": "2017-11-12T06:55:00", "BV": 1.24959635}, {"O": 0.00086488, "H": 0.00087294, "L": 0.00086479, "C": 0.00086479, "V": 2760.62069025, "T": "2017-11-12T06:56:00", "BV": 2.39201965}, {"O": 0.00086479, "H": 0.00086479, "L": 0.00086479, "C": 0.00086479, "V": 353.0, "T": "2017-11-12T06:57:00", "BV": 0.30527087}, {"O": 0.00086479, "H": 0.00086486, "L": 0.00086325, "C": 0.00086486, "V": 3179.71748202, "T": "2017-11-12T06:58:00", "BV": 2.74527153}, {"O": 0.000864, "H": 0.0008648, "L": 0.00086001, "C": 0.00086325, "V": 4706.34869197, "T": "2017-11-12T06:59:00", "BV": 4.06185602}, {"O": 0.000861, "H": 0.0008648, "L": 0.00086001, "C": 0.00086325, "V": 5383.56379128, "T": "2017-11-12T07:00:00", "BV": 4.64320312}, {"O": 0.00086325, "H": 0.00086478, "L": 0.00085243, "C": 0.00086478, "V": 3170.14227909, "T": "2017-11-12T07:01:00", "BV": 2.71903623}, {"O": 0.00086462, "H": 0.00086463, "L": 0.00085275, "C": 0.00086445, "V": 2167.93084752, "T": "2017-11-12T07:02:00", "BV": 1.8641931}, {"O": 0.00086436, "H": 0.00086436, "L": 0.00085217, "C": 0.00086428, "V": 985.17380786, "T": "2017-11-12T07:03:00", "BV": 0.85038365}, {"O": 0.00085752, "H": 0.0008646, "L": 0.00085254, "C": 0.00086255, "V": 2895.24056487, "T": "2017-11-12T07:04:00", "BV": 2.4729946}, {"O": 0.00086235, "H": 0.00086235, "L": 0.00085216, "C": 0.00086177, "V": 1801.26635941, "T": "2017-11-12T07:05:00", "BV": 1.53575792}, {"O": 0.00085216, "H": 0.00086083, "L": 0.00085216, "C": 0.00086083, "V": 1332.10839322, "T": "2017-11-12T07:06:00", "BV": 1.13562685}, {"O": 0.00085992, "H": 0.00086144, "L": 0.00085218, "C": 0.00086143, "V": 4429.22576435, "T": "2017-11-12T07:07:00", "BV": 3.79588252}, {"O": 0.0008614, "H": 0.00086143, "L": 0.0008522, "C": 0.00085499, "V": 2426.09454172, "T": "2017-11-12T07:08:00", "BV": 2.08526821}, {"O": 0.00085499, "H": 0.00086143, "L": 0.00085216, "C": 0.00086143, "V": 2078.583399, "T": "2017-11-12T07:09:00", "BV": 1.77821616}, {"O": 0.00086142, "H": 0.00086143, "L": 0.000855, "C": 0.000855, "V": 1910.08490383, "T": "2017-11-12T07:10:00", "BV": 1.6351476}, {"O": 0.000855, "H": 0.0008648, "L": 0.00085223, "C": 0.0008648, "V": 4614.27862539, "T": "2017-11-12T07:11:00", "BV": 3.96698289}, {"O": 0.00085701, "H": 0.00086479, "L": 0.00085597, "C": 0.00086479, "V": 2318.68255571, "T": "2017-11-12T07:12:00", "BV": 1.99014546}, {"O": 0.00086141, "H": 0.0008648, "L": 0.00086141, "C": 0.00086479, "V": 1461.16504934, "T": "2017-11-12T07:13:00", "BV": 1.2633806}, {"O": 0.00086479, "H": 0.0008648, "L": 0.00086141, "C": 0.00086142, "V": 4607.13696185, "T": "2017-11-12T07:14:00", "BV": 3.97927686}, {"O": 0.00086479, "H": 0.00087887, "L": 0.00086158, "C": 0.00086893, "V": 1754.90867894, "T": "2017-11-12T07:15:00", "BV": 1.53018879}, {"O": 0.00087391, "H": 0.00087924, "L": 0.00086158, "C": 0.00086891, "V": 986.64705909, "T": "2017-11-12T07:16:00", "BV": 0.86061232}, {"O": 0.00086899, "H": 0.00087907, "L": 0.00086899, "C": 0.00087907, "V": 330.22525551, "T": "2017-11-12T07:17:00", "BV": 0.28749734}, {"O": 0.00087762, "H": 0.00088031, "L": 0.00087762, "C": 0.00087924, "V": 1065.73659569, "T": "2017-11-12T07:18:00", "BV": 0.9370029}, {"O": 0.00087924, "H": 0.00088799, "L": 0.00087008, "C": 0.00087924, "V": 1012.98350063, "T": "2017-11-12T07:19:00", "BV": 0.89288351}, {"O": 0.00087133, "H": 0.00087924, "L": 0.00087133, "C": 0.00087924, "V": 341.40664669, "T": "2017-11-12T07:20:00", "BV": 0.29856845}, {"O": 0.00087924, "H": 0.0008879, "L": 0.00087133, "C": 0.00087922, "V": 6697.50391518, "T": "2017-11-12T07:21:00", "BV": 5.85240657}, {"O": 0.00087914, "H": 0.0008879, "L": 0.00087134, "C": 0.0008879, "V": 1466.99832787, "T": "2017-11-12T07:22:00", "BV": 1.29898277}, {"O": 0.00087925, "H": 0.0008878, "L": 0.00087924, "C": 0.0008793, "V": 184.98866869, "T": "2017-11-12T07:23:00", "BV": 0.16308314}, {"O": 0.00088273, "H": 0.0008922, "L": 0.00088272, "C": 0.00088273, "V": 2241.0584536, "T": "2017-11-12T07:24:00", "BV": 1.98211324}, {"O": 0.00088929, "H": 0.00089325, "L": 0.00088272, "C": 0.00088272, "V": 3814.86524445, "T": "2017-11-12T07:25:00", "BV": 3.3807874}, {"O": 0.00088279, "H": 0.00088279, "L": 0.00086912, "C": 0.00086912, "V": 1716.8592358, "T": "2017-11-12T07:26:00", "BV": 1.50675484}, {"O": 0.00088267, "H": 0.00088279, "L": 0.0008689, "C": 0.00088279, "V": 697.05725964, "T": "2017-11-12T07:27:00", "BV": 0.61470313}, {"O": 0.00088279, "H": 0.00088567, "L": 0.0008689, "C": 0.00088266, "V": 912.81880682, "T": "2017-11-12T07:28:00", "BV": 0.80464822}, {"O": 0.00088266, "H": 0.00088272, "L": 0.00087167, "C": 0.00088272, "V": 912.22852258, "T": "2017-11-12T07:29:00", "BV": 0.79983125}, {"O": 0.00088272, "H": 0.00088844, "L": 0.00087167, "C": 0.00088844, "V": 748.09616803, "T": "2017-11-12T07:30:00", "BV": 0.65903926}, {"O": 0.00088819, "H": 0.000891, "L": 0.00088001, "C": 0.00088819, "V": 2778.42911586, "T": "2017-11-12T07:31:00", "BV": 2.46603865}, {"O": 0.00088819, "H": 0.00088819, "L": 0.00088001, "C": 0.00088001, "V": 822.98047669, "T": "2017-11-12T07:32:00", "BV": 0.72538621}, {"O": 0.0008745, "H": 0.00087999, "L": 0.00087117, "C": 0.00087999, "V": 1237.95032973, "T": "2017-11-12T07:33:00", "BV": 1.08193029}, {"O": 0.00088, "H": 0.00088001, "L": 0.00087125, "C": 0.00087999, "V": 1373.34046633, "T": "2017-11-12T07:34:00", "BV": 1.20852611}, {"O": 0.00088001, "H": 0.00088943, "L": 0.00087121, "C": 0.00088543, "V": 804.13813181, "T": "2017-11-12T07:35:00", "BV": 0.71373017}, {"O": 0.00088941, "H": 0.00088943, "L": 0.0008712, "C": 0.00088942, "V": 1305.3070477, "T": "2017-11-12T07:36:00", "BV": 1.1555635}, {"O": 0.00088634, "H": 0.00088635, "L": 0.00088634, "C": 0.00088635, "V": 120.25940193, "T": "2017-11-12T07:37:00", "BV": 0.10659186}, {"O": 0.00088634, "H": 0.00088941, "L": 0.00088407, "C": 0.00088407, "V": 665.75173495, "T": "2017-11-12T07:38:00", "BV": 0.58878055}, {"O": 0.00088406, "H": 0.00088635, "L": 0.00087163, "C": 0.00087176, "V": 1454.61433226, "T": "2017-11-12T07:39:00", "BV": 1.27968312}, {"O": 0.00087532, "H": 0.00087657, "L": 0.00087192, "C": 0.00087657, "V": 163.12686008, "T": "2017-11-12T07:40:00", "BV": 0.14290073}, {"O": 0.00087657, "H": 0.00088283, "L": 0.00087657, "C": 0.00088283, "V": 185.62487172, "T": "2017-11-12T07:41:00", "BV": 0.16279095}, {"O": 0.00088283, "H": 0.00088632, "L": 0.00087523, "C": 0.00088283, "V": 3233.68222259, "T": "2017-11-12T07:42:00", "BV": 2.85224714}, {"O": 0.00088281, "H": 0.00088283, "L": 0.00088188, "C": 0.00088189, "V": 888.54413877, "T": "2017-11-12T07:43:00", "BV": 0.78378687}, {"O": 0.00088201, "H": 0.00088201, "L": 0.000882, "C": 0.000882, "V": 300.0, "T": "2017-11-12T07:44:00", "BV": 0.26460003}, {"O": 0.00088282, "H": 0.00088283, "L": 0.00088189, "C": 0.00088283, "V": 1131.86045529, "T": "2017-11-12T07:45:00", "BV": 0.99922576}, {"O": 0.00088191, "H": 0.0008828, "L": 0.00088191, "C": 0.0008828, "V": 1428.07160786, "T": "2017-11-12T07:46:00", "BV": 1.25944057}, {"O": 0.00088283, "H": 0.00088309, "L": 0.00088283, "C": 0.00088309, "V": 54.3113, "T": "2017-11-12T07:47:00", "BV": 0.04794796}, {"O": 0.00088283, "H": 0.00088304, "L": 0.00088283, "C": 0.00088304, "V": 66.94180789, "T": "2017-11-12T07:48:00", "BV": 0.05911047}, {"O": 0.00088304, "H": 0.00088635, "L": 0.00088304, "C": 0.00088304, "V": 1466.15799854, "T": "2017-11-12T07:49:00", "BV": 1.29765606}, {"O": 0.00088634, "H": 0.00088635, "L": 0.00088311, "C": 0.00088311, "V": 2248.35954873, "T": "2017-11-12T07:50:00", "BV": 1.99129935}, {"O": 0.00088635, "H": 0.00088943, "L": 0.00088635, "C": 0.00088942, "V": 2438.78662251, "T": "2017-11-12T07:51:00", "BV": 2.16486658}, {"O": 0.00088636, "H": 0.00088942, "L": 0.00088636, "C": 0.00088942, "V": 201.7228108, "T": "2017-11-12T07:52:00", "BV": 0.17931628}, {"O": 0.00088942, "H": 0.00089218, "L": 0.00088942, "C": 0.00089168, "V": 484.47090779, "T": "2017-11-12T07:53:00", "BV": 0.43121935}, {"O": 0.00089168, "H": 0.00089355, "L": 0.00089168, "C": 0.00089168, "V": 273.10370467, "T": "2017-11-12T07:54:00", "BV": 0.24384523}, {"O": 0.00089377, "H": 0.00089539, "L": 0.00089168, "C": 0.00089273, "V": 173.20346673, "T": "2017-11-12T07:55:00", "BV": 0.15481356}, {"O": 0.00089273, "H": 0.00089579, "L": 0.0008924, "C": 0.00089578, "V": 458.01681913, "T": "2017-11-12T07:56:00", "BV": 0.40969759}, {"O": 0.0008924, "H": 0.00089899, "L": 0.00089168, "C": 0.00089775, "V": 2776.01676529, "T": "2017-11-12T07:57:00", "BV": 2.487524}, {"O": 0.00089775, "H": 0.000899, "L": 0.00089775, "C": 0.000899, "V": 3310.33270049, "T": "2017-11-12T07:58:00", "BV": 2.97387086}, {"O": 0.00089899, "H": 0.000899, "L": 0.000898, "C": 0.000899, "V": 6970.4078592, "T": "2017-11-12T07:59:00", "BV": 6.26568531}, {"O": 0.000899, "H": 0.00089901, "L": 0.000899, "C": 0.000899, "V": 1117.83326973, "T": "2017-11-12T08:00:00", "BV": 1.00493213}, {"O": 0.000899, "H": 0.00090049, "L": 0.000899, "C": 0.0009, "V": 259.57752498, "T": "2017-11-12T08:01:00", "BV": 0.233536}, {"O": 0.0009, "H": 0.000902, "L": 0.0009, "C": 0.000902, "V": 909.94237507, "T": "2017-11-12T08:02:00", "BV": 0.81948795}, {"O": 0.00090136, "H": 0.000903, "L": 0.00090136, "C": 0.000903, "V": 248.00667301, "T": "2017-11-12T08:03:00", "BV": 0.22373369}, {"O": 0.000903, "H": 0.00090499, "L": 0.000903, "C": 0.00090499, "V": 2034.01477036, "T": "2017-11-12T08:04:00", "BV": 1.8383633}, {"O": 0.00090479, "H": 0.00090999, "L": 0.00090479, "C": 0.00090999, "V": 911.31107109, "T": "2017-11-12T08:05:00", "BV": 0.8272457}, {"O": 0.00090665, "H": 0.00090999, "L": 0.00090665, "C": 0.000907, "V": 1035.04949457, "T": "2017-11-12T08:06:00", "BV": 0.93988445}, {"O": 0.00090999, "H": 0.00091538, "L": 0.00090665, "C": 0.000915, "V": 5048.88427342, "T": "2017-11-12T08:07:00", "BV": 4.59428832}, {"O": 0.000915, "H": 0.00091538, "L": 0.00090665, "C": 0.000915, "V": 4247.55241474, "T": "2017-11-12T08:08:00", "BV": 3.88057915}, {"O": 0.000915, "H": 0.00091697, "L": 0.00090901, "C": 0.00090902, "V": 4942.28984298, "T": "2017-11-12T08:09:00", "BV": 4.5131951}, {"O": 0.00091697, "H": 0.00091698, "L": 0.00089901, "C": 0.00090052, "V": 7608.56005296, "T": "2017-11-12T08:10:00", "BV": 6.91852899}, {"O": 0.00091591, "H": 0.00091684, "L": 0.00090058, "C": 0.00091661, "V": 642.90573982, "T": "2017-11-12T08:11:00", "BV": 0.5796817}, {"O": 0.00090256, "H": 0.00090256, "L": 0.00090185, "C": 0.00090256, "V": 1858.33525702, "T": "2017-11-12T08:12:00", "BV": 1.67651925}, {"O": 0.00090256, "H": 0.000912, "L": 0.00090021, "C": 0.00090274, "V": 2457.09057206, "T": "2017-11-12T08:13:00", "BV": 2.22067066}, {"O": 0.00091198, "H": 0.000912, "L": 0.00090274, "C": 0.00090274, "V": 423.57008333, "T": "2017-11-12T08:14:00", "BV": 0.38462266}, {"O": 0.0009093, "H": 0.00091154, "L": 0.00090009, "C": 0.00091075, "V": 484.87656495, "T": "2017-11-12T08:15:00", "BV": 0.43856855}, {"O": 0.00089987, "H": 0.00090991, "L": 0.000898, "C": 0.00089875, "V": 2707.85597273, "T": "2017-11-12T08:16:00", "BV": 2.44038343}, {"O": 0.00089876, "H": 0.00090143, "L": 0.00089874, "C": 0.00090139, "V": 869.0537387, "T": "2017-11-12T08:17:00", "BV": 0.78302947}, {"O": 0.00090143, "H": 0.000902, "L": 0.00090143, "C": 0.000902, "V": 178.24412927, "T": "2017-11-12T08:18:00", "BV": 0.16069775}, {"O": 0.000902, "H": 0.0009053, "L": 0.00089901, "C": 0.00089901, "V": 383.63944579, "T": "2017-11-12T08:19:00", "BV": 0.34616452}, {"O": 0.000899, "H": 0.000901, "L": 0.000899, "C": 0.00089904, "V": 249.0526733, "T": "2017-11-12T08:20:00", "BV": 0.22421883}, {"O": 0.00089906, "H": 0.00091, "L": 0.00089902, "C": 0.00090982, "V": 1296.64695694, "T": "2017-11-12T08:21:00", "BV": 1.16981992}, {"O": 0.00089909, "H": 0.00090964, "L": 0.00089909, "C": 0.00090954, "V": 448.9220137, "T": "2017-11-12T08:22:00", "BV": 0.40765715}, {"O": 0.00090892, "H": 0.000909, "L": 0.00090892, "C": 0.00090899, "V": 1156.41809486, "T": "2017-11-12T08:24:00", "BV": 1.05112689}, {"O": 0.00090882, "H": 0.0009093, "L": 0.00090882, "C": 0.0009093, "V": 1335.37626686, "T": "2017-11-12T08:25:00", "BV": 1.21381941}, {"O": 0.000909, "H": 0.00090954, "L": 0.00090899, "C": 0.00090899, "V": 2704.28715022, "T": "2017-11-12T08:26:00", "BV": 2.45824946}, {"O": 0.000909, "H": 0.000909, "L": 0.00090899, "C": 0.00090899, "V": 4959.11875703, "T": "2017-11-12T08:27:00", "BV": 4.50778958}, {"O": 0.00090899, "H": 0.000909, "L": 0.00090899, "C": 0.00090899, "V": 1405.48144439, "T": "2017-11-12T08:28:00", "BV": 1.27757113}, {"O": 0.00090899, "H": 0.00090929, "L": 0.00090899, "C": 0.00090899, "V": 2553.90289679, "T": "2017-11-12T08:29:00", "BV": 2.32147888}, {"O": 0.00090899, "H": 0.000911, "L": 0.00090008, "C": 0.000911, "V": 3996.42854947, "T": "2017-11-12T08:30:00", "BV": 3.62272086}, {"O": 0.00090012, "H": 0.000905, "L": 0.00090005, "C": 0.000905, "V": 1418.46278628, "T": "2017-11-12T08:31:00", "BV": 1.27734407}, {"O": 0.000905, "H": 0.000905, "L": 0.000898, "C": 0.000898, "V": 3079.67413967, "T": "2017-11-12T08:32:00", "BV": 2.77032331}, {"O": 0.00089909, "H": 0.00089909, "L": 0.000898, "C": 0.00089809, "V": 445.41083041, "T": "2017-11-12T08:33:00", "BV": 0.40003756}, {"O": 0.00089809, "H": 0.0009, "L": 0.00089809, "C": 0.00089809, "V": 745.60158311, "T": "2017-11-12T08:34:00", "BV": 0.6699847}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 189.84131833, "T": "2017-11-12T08:35:00", "BV": 0.17085717}, {"O": 0.0009, "H": 0.0009, "L": 0.00089795, "C": 0.00089992, "V": 2386.68503075, "T": "2017-11-12T08:36:00", "BV": 2.14331518}, {"O": 0.00089809, "H": 0.0009, "L": 0.00089809, "C": 0.00089809, "V": 1319.70050225, "T": "2017-11-12T08:37:00", "BV": 1.18709815}, {"O": 0.00089795, "H": 0.00089795, "L": 0.00088808, "C": 0.00088808, "V": 1346.64763524, "T": "2017-11-12T08:38:00", "BV": 1.20090319}, {"O": 0.00088808, "H": 0.00088897, "L": 0.00088808, "C": 0.00088897, "V": 4506.44436272, "T": "2017-11-12T08:39:00", "BV": 4.00208367}, {"O": 0.00088897, "H": 0.00089207, "L": 0.00088808, "C": 0.00089207, "V": 4491.51249004, "T": "2017-11-12T08:40:00", "BV": 3.98895195}, {"O": 0.00089584, "H": 0.00089584, "L": 0.00088967, "C": 0.00088967, "V": 128.0, "T": "2017-11-12T08:41:00", "BV": 0.11460916}, {"O": 0.0008953, "H": 0.00089676, "L": 0.00088967, "C": 0.00089668, "V": 724.1415991, "T": "2017-11-12T08:42:00", "BV": 0.64853184}, {"O": 0.00088967, "H": 0.00089695, "L": 0.00088967, "C": 0.00088967, "V": 58.2229314, "T": "2017-11-12T08:43:00", "BV": 0.05188047}, {"O": 0.00088967, "H": 0.00088968, "L": 0.00088283, "C": 0.00088807, "V": 195.86809879, "T": "2017-11-12T08:44:00", "BV": 0.17390079}, {"O": 0.00088787, "H": 0.0008896, "L": 0.00088787, "C": 0.00088873, "V": 401.39232186, "T": "2017-11-12T08:45:00", "BV": 0.35653775}, {"O": 0.00088581, "H": 0.00088937, "L": 0.00088166, "C": 0.00088166, "V": 1250.66729428, "T": "2017-11-12T08:46:00", "BV": 1.10343727}, {"O": 0.00088166, "H": 0.0008892, "L": 0.00088166, "C": 0.00088166, "V": 2482.41735192, "T": "2017-11-12T08:47:00", "BV": 2.1912979}, {"O": 0.00088164, "H": 0.00088164, "L": 0.00087677, "C": 0.00088164, "V": 230.0, "T": "2017-11-12T08:48:00", "BV": 0.20231483}, {"O": 0.00088251, "H": 0.00088251, "L": 0.00087677, "C": 0.00087891, "V": 260.1296772, "T": "2017-11-12T08:49:00", "BV": 0.22874888}, {"O": 0.0008789, "H": 0.0008789, "L": 0.00087869, "C": 0.00087869, "V": 103.61648519, "T": "2017-11-12T08:50:00", "BV": 0.09105753}, {"O": 0.00087677, "H": 0.00087869, "L": 0.00087677, "C": 0.00087677, "V": 287.68950959, "T": "2017-11-12T08:51:00", "BV": 0.25242952}, {"O": 0.00087677, "H": 0.00087677, "L": 0.00086456, "C": 0.00087311, "V": 3582.09417453, "T": "2017-11-12T08:52:00", "BV": 3.10669843}, {"O": 0.00087311, "H": 0.00088, "L": 0.00086701, "C": 0.00087677, "V": 942.65042232, "T": "2017-11-12T08:53:00", "BV": 0.82508738}, {"O": 0.00087677, "H": 0.00088, "L": 0.00086474, "C": 0.00087677, "V": 580.12034863, "T": "2017-11-12T08:54:00", "BV": 0.50538821}, {"O": 0.00087677, "H": 0.00087992, "L": 0.00086583, "C": 0.000866, "V": 215.10818689, "T": "2017-11-12T08:55:00", "BV": 0.18758266}, {"O": 0.00087101, "H": 0.00087101, "L": 0.00086602, "C": 0.00086621, "V": 1718.02543322, "T": "2017-11-12T08:56:00", "BV": 1.48829099}, {"O": 0.00086615, "H": 0.00086621, "L": 0.00086467, "C": 0.00086468, "V": 2041.46226663, "T": "2017-11-12T08:57:00", "BV": 1.76694532}, {"O": 0.00086621, "H": 0.00087478, "L": 0.00086621, "C": 0.00086629, "V": 2126.48090498, "T": "2017-11-12T08:58:00", "BV": 1.84213321}, {"O": 0.00087488, "H": 0.00087488, "L": 0.00086628, "C": 0.00086629, "V": 489.13182875, "T": "2017-11-12T08:59:00", "BV": 0.42413574}, {"O": 0.00086643, "H": 0.00088359, "L": 0.00086643, "C": 0.00088359, "V": 865.07466781, "T": "2017-11-12T09:00:00", "BV": 0.75708418}, {"O": 0.00087999, "H": 0.00087999, "L": 0.0008731, "C": 0.0008731, "V": 979.27713765, "T": "2017-11-12T09:01:00", "BV": 0.86111899}, {"O": 0.00088325, "H": 0.00088325, "L": 0.0008731, "C": 0.00087312, "V": 1093.70606171, "T": "2017-11-12T09:02:00", "BV": 0.9549892}, {"O": 0.00087313, "H": 0.0008829, "L": 0.00087313, "C": 0.00088282, "V": 447.57535697, "T": "2017-11-12T09:03:00", "BV": 0.39416902}, {"O": 0.0008829, "H": 0.000887, "L": 0.0008829, "C": 0.00088663, "V": 568.79285565, "T": "2017-11-12T09:04:00", "BV": 0.50331689}, {"O": 0.00087321, "H": 0.0008829, "L": 0.00087321, "C": 0.00088281, "V": 848.55614612, "T": "2017-11-12T09:05:00", "BV": 0.7490163}, {"O": 0.00088273, "H": 0.00088281, "L": 0.00088273, "C": 0.00088281, "V": 633.10130012, "T": "2017-11-12T09:06:00", "BV": 0.55885854}, {"O": 0.00088281, "H": 0.000887, "L": 0.00088275, "C": 0.00088275, "V": 1176.30842272, "T": "2017-11-12T09:07:00", "BV": 1.04180122}, {"O": 0.00088275, "H": 0.000887, "L": 0.00088273, "C": 0.00088273, "V": 1264.54030723, "T": "2017-11-12T09:08:00", "BV": 1.11668378}, {"O": 0.00087988, "H": 0.000882, "L": 0.00087677, "C": 0.000882, "V": 157.08887357, "T": "2017-11-12T09:09:00", "BV": 0.13796999}, {"O": 0.00087519, "H": 0.00087701, "L": 0.00087519, "C": 0.00087701, "V": 315.49591105, "T": "2017-11-12T09:10:00", "BV": 0.27652574}, {"O": 0.00087701, "H": 0.00087702, "L": 0.00087701, "C": 0.00087702, "V": 221.30297691, "T": "2017-11-12T09:11:00", "BV": 0.19408569}, {"O": 0.0008771, "H": 0.00087712, "L": 0.0008771, "C": 0.00087712, "V": 20.74324335, "T": "2017-11-12T09:12:00", "BV": 0.01819415}, {"O": 0.00088195, "H": 0.00088195, "L": 0.00087712, "C": 0.00087713, "V": 70.07902567, "T": "2017-11-12T09:13:00", "BV": 0.06168381}, {"O": 0.00088194, "H": 0.00088194, "L": 0.00087711, "C": 0.00087711, "V": 1869.63203817, "T": "2017-11-12T09:14:00", "BV": 1.6414104}, {"O": 0.00088195, "H": 0.00088195, "L": 0.00087712, "C": 0.00088195, "V": 445.81706525, "T": "2017-11-12T09:15:00", "BV": 0.39317418}, {"O": 0.00087954, "H": 0.00088195, "L": 0.00087712, "C": 0.00088195, "V": 179.01856474, "T": "2017-11-12T09:16:00", "BV": 0.15760776}, {"O": 0.00087954, "H": 0.00087954, "L": 0.00087711, "C": 0.00087711, "V": 1049.76035672, "T": "2017-11-12T09:17:00", "BV": 0.92128626}, {"O": 0.00087711, "H": 0.00087954, "L": 0.00087711, "C": 0.00087711, "V": 6167.61472692, "T": "2017-11-12T09:18:00", "BV": 5.40970665}, {"O": 0.00087954, "H": 0.00087954, "L": 0.00087711, "C": 0.00087711, "V": 1558.91123936, "T": "2017-11-12T09:19:00", "BV": 1.36839017}, {"O": 0.00087954, "H": 0.00088195, "L": 0.00087711, "C": 0.00088195, "V": 1527.50425151, "T": "2017-11-12T09:20:00", "BV": 1.34143124}, {"O": 0.00087711, "H": 0.00087711, "L": 0.00087711, "C": 0.00087711, "V": 200.0, "T": "2017-11-12T09:21:00", "BV": 0.175422}, {"O": 0.00087757, "H": 0.00088195, "L": 0.00087711, "C": 0.00088195, "V": 1968.62633633, "T": "2017-11-12T09:22:00", "BV": 1.72768087}, {"O": 0.00087711, "H": 0.00088195, "L": 0.00087711, "C": 0.00087711, "V": 22.37702341, "T": "2017-11-12T09:23:00", "BV": 0.01964739}, {"O": 0.00087711, "H": 0.00088699, "L": 0.00087711, "C": 0.00087711, "V": 2205.61419001, "T": "2017-11-12T09:24:00", "BV": 1.93623358}, {"O": 0.00088682, "H": 0.00088682, "L": 0.00087711, "C": 0.00087757, "V": 1930.21612417, "T": "2017-11-12T09:25:00", "BV": 1.69392939}, {"O": 0.00087711, "H": 0.00087757, "L": 0.00087711, "C": 0.00087711, "V": 1010.37831634, "T": "2017-11-12T09:26:00", "BV": 0.88623852}, {"O": 0.00087757, "H": 0.00088414, "L": 0.00087711, "C": 0.00087757, "V": 104.06755865, "T": "2017-11-12T09:27:00", "BV": 0.09152036}, {"O": 0.00088, "H": 0.00088, "L": 0.00087757, "C": 0.00087992, "V": 69.42504313, "T": "2017-11-12T09:28:00", "BV": 0.06095342}, {"O": 0.00087757, "H": 0.00087992, "L": 0.00087757, "C": 0.0008799, "V": 2774.60818528, "T": "2017-11-12T09:29:00", "BV": 2.44140164}, {"O": 0.0008798, "H": 0.0008798, "L": 0.00087757, "C": 0.00087757, "V": 126.59396365, "T": "2017-11-12T09:30:00", "BV": 0.1111022}, {"O": 0.00087757, "H": 0.00087757, "L": 0.00087711, "C": 0.00087711, "V": 422.6704187, "T": "2017-11-12T09:31:00", "BV": 0.37084922}, {"O": 0.00087757, "H": 0.00087757, "L": 0.00087757, "C": 0.00087757, "V": 797.17747057, "T": "2017-11-12T09:32:00", "BV": 0.69957901}, {"O": 0.0008797, "H": 0.0008798, "L": 0.00087757, "C": 0.00087757, "V": 231.10352626, "T": "2017-11-12T09:33:00", "BV": 0.20325996}, {"O": 0.0008798, "H": 0.0008798, "L": 0.00087658, "C": 0.00087658, "V": 794.41104911, "T": "2017-11-12T09:34:00", "BV": 0.6976748}, {"O": 0.00087757, "H": 0.00087757, "L": 0.00087604, "C": 0.00087658, "V": 441.21574777, "T": "2017-11-12T09:35:00", "BV": 0.38674734}, {"O": 0.00087658, "H": 0.00087658, "L": 0.00087658, "C": 0.00087658, "V": 22.64332012, "T": "2017-11-12T09:36:00", "BV": 0.01984868}, {"O": 0.00087658, "H": 0.000878, "L": 0.00087604, "C": 0.00087604, "V": 962.42589253, "T": "2017-11-12T09:37:00", "BV": 0.84340179}, {"O": 0.00087604, "H": 0.00088688, "L": 0.00087604, "C": 0.00088688, "V": 658.38730662, "T": "2017-11-12T09:39:00", "BV": 0.57843506}, {"O": 0.00088693, "H": 0.00088693, "L": 0.00087608, "C": 0.00087608, "V": 108.81109293, "T": "2017-11-12T09:40:00", "BV": 0.09649011}, {"O": 0.00087608, "H": 0.00088699, "L": 0.00087608, "C": 0.00087609, "V": 1949.54340678, "T": "2017-11-12T09:41:00", "BV": 1.71871205}, {"O": 0.00087609, "H": 0.00087609, "L": 0.00087608, "C": 0.00087609, "V": 332.6049498, "T": "2017-11-12T09:42:00", "BV": 0.29139083}, {"O": 0.00087608, "H": 0.00087997, "L": 0.00087608, "C": 0.000877, "V": 659.5934047, "T": "2017-11-12T09:43:00", "BV": 0.57934162}, {"O": 0.00088, "H": 0.00088599, "L": 0.00088, "C": 0.00088599, "V": 42.0, "T": "2017-11-12T09:44:00", "BV": 0.03716665}, {"O": 0.000886, "H": 0.00088698, "L": 0.000886, "C": 0.000886, "V": 426.48405682, "T": "2017-11-12T09:45:00", "BV": 0.37820718}, {"O": 0.00088698, "H": 0.00088699, "L": 0.00088, "C": 0.00088698, "V": 795.5875085, "T": "2017-11-12T09:46:00", "BV": 0.70560616}, {"O": 0.00088698, "H": 0.00088698, "L": 0.000877, "C": 0.000877, "V": 397.97184112, "T": "2017-11-12T09:47:00", "BV": 0.35043374}, {"O": 0.00088455, "H": 0.00088455, "L": 0.00088455, "C": 0.00088455, "V": 1.14054997, "T": "2017-11-12T09:48:00", "BV": 0.00100887}, {"O": 0.00088455, "H": 0.00088455, "L": 0.00088436, "C": 0.00088436, "V": 15.81183754, "T": "2017-11-12T09:49:00", "BV": 0.01398491}, {"O": 0.00088262, "H": 0.00088455, "L": 0.00087314, "C": 0.00087314, "V": 2041.93884102, "T": "2017-11-12T09:50:00", "BV": 1.79426607}, {"O": 0.00087604, "H": 0.00087604, "L": 0.00087268, "C": 0.00087268, "V": 576.57501657, "T": "2017-11-12T09:51:00", "BV": 0.50358581}, {"O": 0.00087268, "H": 0.00087268, "L": 0.00087, "C": 0.00087268, "V": 862.67425361, "T": "2017-11-12T09:52:00", "BV": 0.75193221}, {"O": 0.00087268, "H": 0.00087268, "L": 0.00087268, "C": 0.00087268, "V": 11.45895402, "T": "2017-11-12T09:53:00", "BV": 0.00999999}, {"O": 0.00087268, "H": 0.00088655, "L": 0.00086889, "C": 0.00086985, "V": 740.88369355, "T": "2017-11-12T09:54:00", "BV": 0.64701159}, {"O": 0.00086888, "H": 0.0008699, "L": 0.00086605, "C": 0.00086985, "V": 1225.40879427, "T": "2017-11-12T09:55:00", "BV": 1.06178907}, {"O": 0.00086612, "H": 0.00086999, "L": 0.00086276, "C": 0.00086999, "V": 1436.91661481, "T": "2017-11-12T09:56:00", "BV": 1.24199567}, {"O": 0.00086468, "H": 0.00086468, "L": 0.00086468, "C": 0.00086468, "V": 791.54298777, "T": "2017-11-12T09:57:00", "BV": 0.68443129}, {"O": 0.00086468, "H": 0.00086999, "L": 0.00086468, "C": 0.00086468, "V": 1024.51010958, "T": "2017-11-12T09:58:00", "BV": 0.88587762}, {"O": 0.00086468, "H": 0.00087, "L": 0.000864, "C": 0.00087, "V": 2410.69058765, "T": "2017-11-12T09:59:00", "BV": 2.08466476}, {"O": 0.00087, "H": 0.00087624, "L": 0.00086992, "C": 0.00086992, "V": 1067.67385212, "T": "2017-11-12T10:00:00", "BV": 0.92879512}, {"O": 0.00087, "H": 0.00087624, "L": 0.00087, "C": 0.00087624, "V": 2000.5478387, "T": "2017-11-12T10:01:00", "BV": 1.74048976}, {"O": 0.00087624, "H": 0.00087624, "L": 0.00087001, "C": 0.00087001, "V": 896.47209404, "T": "2017-11-12T10:02:00", "BV": 0.77994321}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00087001, "C": 0.00087001, "V": 1104.09852588, "T": "2017-11-12T10:03:00", "BV": 0.96057672}, {"O": 0.00087001, "H": 0.00087341, "L": 0.00086565, "C": 0.00086565, "V": 989.89731823, "T": "2017-11-12T10:04:00", "BV": 0.86095844}, {"O": 0.00086565, "H": 0.00086565, "L": 0.00086565, "C": 0.00086565, "V": 1520.2958335, "T": "2017-11-12T10:05:00", "BV": 1.31604408}, {"O": 0.00086565, "H": 0.00086565, "L": 0.00086565, "C": 0.00086565, "V": 1571.96545247, "T": "2017-11-12T10:06:00", "BV": 1.36077187}, {"O": 0.00086565, "H": 0.00086565, "L": 0.00086565, "C": 0.00086565, "V": 4.75839696, "T": "2017-11-12T10:07:00", "BV": 0.0041191}, {"O": 0.00086568, "H": 0.00087341, "L": 0.00086568, "C": 0.0008657, "V": 187.44607368, "T": "2017-11-12T10:08:00", "BV": 0.16242412}, {"O": 0.00086572, "H": 0.00086572, "L": 0.00086571, "C": 0.00086571, "V": 164.7359843, "T": "2017-11-12T10:09:00", "BV": 0.14261427}, {"O": 0.00086571, "H": 0.00086571, "L": 0.00086571, "C": 0.00086571, "V": 20.00159614, "T": "2017-11-12T10:12:00", "BV": 0.01731558}, {"O": 0.00086571, "H": 0.00086571, "L": 0.00086571, "C": 0.00086571, "V": 2.0, "T": "2017-11-12T10:13:00", "BV": 0.00173142}, {"O": 0.00086571, "H": 0.00086571, "L": 0.00086571, "C": 0.00086571, "V": 10.13568583, "T": "2017-11-12T10:14:00", "BV": 0.00877456}, {"O": 0.00086571, "H": 0.00086571, "L": 0.00086565, "C": 0.00086565, "V": 667.012963, "T": "2017-11-12T10:15:00", "BV": 0.57742827}, {"O": 0.00087245, "H": 0.00087245, "L": 0.00086566, "C": 0.00086566, "V": 107.26626618, "T": "2017-11-12T10:17:00", "BV": 0.09305229}, {"O": 0.00086566, "H": 0.00086566, "L": 0.00086566, "C": 0.00086566, "V": 70.8627756, "T": "2017-11-12T10:18:00", "BV": 0.06134305}, {"O": 0.000866, "H": 0.000866, "L": 0.00086565, "C": 0.00086565, "V": 61.12005029, "T": "2017-11-12T10:19:00", "BV": 0.05292663}, {"O": 0.000866, "H": 0.00087185, "L": 0.00086565, "C": 0.00086566, "V": 180.35498942, "T": "2017-11-12T10:20:00", "BV": 0.15663767}, {"O": 0.000866, "H": 0.000866, "L": 0.00086566, "C": 0.000866, "V": 172.62296469, "T": "2017-11-12T10:21:00", "BV": 0.14948805}, {"O": 0.000866, "H": 0.00087, "L": 0.000866, "C": 0.00087, "V": 837.44233282, "T": "2017-11-12T10:22:00", "BV": 0.7284892}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 191.46116266, "T": "2017-11-12T10:23:00", "BV": 0.16657121}, {"O": 0.00087, "H": 0.0008722, "L": 0.00086565, "C": 0.0008722, "V": 380.48018294, "T": "2017-11-12T10:24:00", "BV": 0.32972609}, {"O": 0.00086565, "H": 0.00086565, "L": 0.00086565, "C": 0.00086565, "V": 73.66666664, "T": "2017-11-12T10:25:00", "BV": 0.06376954}, {"O": 0.0008722, "H": 0.0008722, "L": 0.0008722, "C": 0.0008722, "V": 5.26475764, "T": "2017-11-12T10:26:00", "BV": 0.00459192}, {"O": 0.00086565, "H": 0.00087279, "L": 0.00086565, "C": 0.00087221, "V": 1290.72607633, "T": "2017-11-12T10:27:00", "BV": 1.12575222}, {"O": 0.00087279, "H": 0.0008777, "L": 0.00087279, "C": 0.0008777, "V": 614.30208134, "T": "2017-11-12T10:28:00", "BV": 0.53815081}, {"O": 0.00087789, "H": 0.00087897, "L": 0.00087789, "C": 0.00087897, "V": 112.53990262, "T": "2017-11-12T10:29:00", "BV": 0.09886541}, {"O": 0.000879, "H": 0.00087929, "L": 0.00087883, "C": 0.00087883, "V": 382.44509016, "T": "2017-11-12T10:30:00", "BV": 0.33612311}, {"O": 0.00087883, "H": 0.00087884, "L": 0.00087883, "C": 0.00087884, "V": 776.53790443, "T": "2017-11-12T10:31:00", "BV": 0.68244904}, {"O": 0.00087884, "H": 0.00087932, "L": 0.00087883, "C": 0.00087932, "V": 1277.7748526, "T": "2017-11-12T10:32:00", "BV": 1.12312111}, {"O": 0.00087884, "H": 0.00087884, "L": 0.00087688, "C": 0.00087688, "V": 461.120133, "T": "2017-11-12T10:33:00", "BV": 0.40501847}, {"O": 0.00087688, "H": 0.00087932, "L": 0.00087688, "C": 0.00087688, "V": 638.22816774, "T": "2017-11-12T10:34:00", "BV": 0.56074775}, {"O": 0.0008768, "H": 0.0008768, "L": 0.00087432, "C": 0.00087432, "V": 45.44650356, "T": "2017-11-12T10:35:00", "BV": 0.03982846}, {"O": 0.000876, "H": 0.000876, "L": 0.00087279, "C": 0.00087279, "V": 857.73825327, "T": "2017-11-12T10:36:00", "BV": 0.74879176}, {"O": 0.00087279, "H": 0.00087279, "L": 0.00087279, "C": 0.00087279, "V": 5.0, "T": "2017-11-12T10:37:00", "BV": 0.00436395}, {"O": 0.00087279, "H": 0.000876, "L": 0.00087, "C": 0.000876, "V": 405.41800066, "T": "2017-11-12T10:38:00", "BV": 0.35433732}, {"O": 0.000876, "H": 0.000876, "L": 0.000876, "C": 0.000876, "V": 7.75163399, "T": "2017-11-12T10:39:00", "BV": 0.00679043}, {"O": 0.00086752, "H": 0.00086752, "L": 0.00086752, "C": 0.00086752, "V": 21.04366793, "T": "2017-11-12T10:41:00", "BV": 0.0182558}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 11.46551724, "T": "2017-11-12T10:43:00", "BV": 0.00997499}, {"O": 0.00087, "H": 0.000876, "L": 0.00087, "C": 0.000876, "V": 107.56851448, "T": "2017-11-12T10:44:00", "BV": 0.09374231}, {"O": 0.000876, "H": 0.000876, "L": 0.000876, "C": 0.000876, "V": 122.141086, "T": "2017-11-12T10:45:00", "BV": 0.10699558}, {"O": 0.000876, "H": 0.000876, "L": 0.000876, "C": 0.000876, "V": 1.30191091, "T": "2017-11-12T10:46:00", "BV": 0.00114047}, {"O": 0.00087, "H": 0.00087688, "L": 0.00087, "C": 0.00087688, "V": 1483.50363549, "T": "2017-11-12T10:47:00", "BV": 1.29895188}, {"O": 0.00087688, "H": 0.00087688, "L": 0.00086751, "C": 0.00086751, "V": 917.79777111, "T": "2017-11-12T10:48:00", "BV": 0.79888544}, {"O": 0.0008756, "H": 0.00087688, "L": 0.00086758, "C": 0.00087688, "V": 149.97814059, "T": "2017-11-12T10:49:00", "BV": 0.13110938}, {"O": 0.00087672, "H": 0.0008768, "L": 0.00086758, "C": 0.00086758, "V": 233.61925216, "T": "2017-11-12T10:50:00", "BV": 0.20307609}, {"O": 0.00087645, "H": 0.00087645, "L": 0.00086751, "C": 0.00086751, "V": 1067.12331082, "T": "2017-11-12T10:51:00", "BV": 0.92641819}, {"O": 0.00087647, "H": 0.00087647, "L": 0.00087637, "C": 0.00087639, "V": 108.89200296, "T": "2017-11-12T10:52:00", "BV": 0.09543885}, {"O": 0.00087621, "H": 0.00087639, "L": 0.00086773, "C": 0.00087639, "V": 167.25367346, "T": "2017-11-12T10:54:00", "BV": 0.14625033}, {"O": 0.00086775, "H": 0.00086776, "L": 0.00086775, "C": 0.00086776, "V": 139.53622688, "T": "2017-11-12T10:56:00", "BV": 0.12108382}, {"O": 0.00086785, "H": 0.00086785, "L": 0.00086785, "C": 0.00086785, "V": 10.0, "T": "2017-11-12T10:57:00", "BV": 0.0086785}, {"O": 0.00087, "H": 0.00087, "L": 0.00086785, "C": 0.00086785, "V": 757.85571823, "T": "2017-11-12T10:58:00", "BV": 0.65786638}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00086785, "C": 0.00086785, "V": 263.5722914, "T": "2017-11-12T10:59:00", "BV": 0.22876864}, {"O": 0.00086785, "H": 0.00087, "L": 0.00086785, "C": 0.00087, "V": 342.03079841, "T": "2017-11-12T11:00:00", "BV": 0.29719432}, {"O": 0.00087, "H": 0.00087, "L": 0.00086785, "C": 0.00087, "V": 515.50687945, "T": "2017-11-12T11:01:00", "BV": 0.44763522}, {"O": 0.00087, "H": 0.00087592, "L": 0.00087, "C": 0.00087592, "V": 1774.98687215, "T": "2017-11-12T11:02:00", "BV": 1.54443022}, {"O": 0.00087, "H": 0.00087592, "L": 0.00087, "C": 0.00087592, "V": 659.18147004, "T": "2017-11-12T11:03:00", "BV": 0.57356235}, {"O": 0.00087, "H": 0.00087592, "L": 0.00086785, "C": 0.00086785, "V": 2697.60887892, "T": "2017-11-12T11:04:00", "BV": 2.34498687}, {"O": 0.00086786, "H": 0.00086786, "L": 0.00086785, "C": 0.00086785, "V": 930.56690985, "T": "2017-11-12T11:06:00", "BV": 0.80759629}, {"O": 0.00086786, "H": 0.00086786, "L": 0.00086785, "C": 0.00086786, "V": 206.96923584, "T": "2017-11-12T11:07:00", "BV": 0.17961828}, {"O": 0.00086786, "H": 0.00087, "L": 0.00086785, "C": 0.00086786, "V": 677.86916769, "T": "2017-11-12T11:08:00", "BV": 0.58836667}, {"O": 0.00086786, "H": 0.00087, "L": 0.00086786, "C": 0.00086787, "V": 634.38069715, "T": "2017-11-12T11:09:00", "BV": 0.55076808}, {"O": 0.00086789, "H": 0.00086789, "L": 0.00086789, "C": 0.00086789, "V": 16.80315362, "T": "2017-11-12T11:10:00", "BV": 0.01458328}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00086999, "C": 0.00086999, "V": 124.865527, "T": "2017-11-12T11:11:00", "BV": 0.10863175}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00086999, "C": 0.00086999, "V": 127.80944569, "T": "2017-11-12T11:12:00", "BV": 0.11119293}, {"O": 0.00086789, "H": 0.00086789, "L": 0.00086785, "C": 0.00086789, "V": 595.52428986, "T": "2017-11-12T11:13:00", "BV": 0.51683052}, {"O": 0.00086999, "H": 0.00087, "L": 0.00086785, "C": 0.00087, "V": 2476.15715444, "T": "2017-11-12T11:14:00", "BV": 2.15421179}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 50.0, "T": "2017-11-12T11:15:00", "BV": 0.0435}, {"O": 0.00087, "H": 0.00087, "L": 0.00086785, "C": 0.00087, "V": 115.940385, "T": "2017-11-12T11:16:00", "BV": 0.10078358}, {"O": 0.00086899, "H": 0.00086899, "L": 0.00086772, "C": 0.00086772, "V": 177.05262017, "T": "2017-11-12T11:17:00", "BV": 0.15369354}, {"O": 0.00086899, "H": 0.00086899, "L": 0.00086583, "C": 0.00086583, "V": 1479.1880443, "T": "2017-11-12T11:18:00", "BV": 1.28207318}, {"O": 0.00086583, "H": 0.00087, "L": 0.00086583, "C": 0.00087, "V": 552.81370566, "T": "2017-11-12T11:19:00", "BV": 0.47952156}, {"O": 0.00086583, "H": 0.000866, "L": 0.00086583, "C": 0.00086583, "V": 189.33032299, "T": "2017-11-12T11:20:00", "BV": 0.16392956}, {"O": 0.00086584, "H": 0.00086584, "L": 0.00086565, "C": 0.00086565, "V": 763.52978404, "T": "2017-11-12T11:21:00", "BV": 0.66104623}, {"O": 0.00086555, "H": 0.00086555, "L": 0.000864, "C": 0.00086401, "V": 578.63581794, "T": "2017-11-12T11:22:00", "BV": 0.5000534}, {"O": 0.00086401, "H": 0.00086401, "L": 0.00086382, "C": 0.00086382, "V": 588.16924671, "T": "2017-11-12T11:23:00", "BV": 0.50809763}, {"O": 0.00086382, "H": 0.00086382, "L": 0.00086324, "C": 0.00086324, "V": 128.00156484, "T": "2017-11-12T11:24:00", "BV": 0.11053446}, {"O": 0.0008632, "H": 0.00086324, "L": 0.00086159, "C": 0.00086159, "V": 212.56192616, "T": "2017-11-12T11:25:00", "BV": 0.18330473}, {"O": 0.00086159, "H": 0.00086324, "L": 0.00086001, "C": 0.00086057, "V": 266.99019566, "T": "2017-11-12T11:26:00", "BV": 0.22987168}, {"O": 0.00086322, "H": 0.00086324, "L": 0.000863, "C": 0.00086324, "V": 582.3742244, "T": "2017-11-12T11:27:00", "BV": 0.50269201}, {"O": 0.00086324, "H": 0.00087313, "L": 0.00086322, "C": 0.00086408, "V": 930.04824714, "T": "2017-11-12T11:28:00", "BV": 0.80349577}, {"O": 0.00086415, "H": 0.000876, "L": 0.00086073, "C": 0.00086073, "V": 2825.29972233, "T": "2017-11-12T11:29:00", "BV": 2.47033515}, {"O": 0.00087313, "H": 0.00087313, "L": 0.00087313, "C": 0.00087313, "V": 25.44215337, "T": "2017-11-12T11:30:00", "BV": 0.02221429}, {"O": 0.00087313, "H": 0.00087313, "L": 0.000865, "C": 0.000865, "V": 476.57481589, "T": "2017-11-12T11:31:00", "BV": 0.41228587}, {"O": 0.000865, "H": 0.000865, "L": 0.00086183, "C": 0.00086183, "V": 620.756288, "T": "2017-11-12T11:32:00", "BV": 0.53695044}, {"O": 0.00086186, "H": 0.000868, "L": 0.00086183, "C": 0.00086791, "V": 465.52345097, "T": "2017-11-12T11:33:00", "BV": 0.40146127}, {"O": 0.00086791, "H": 0.00086791, "L": 0.00086011, "C": 0.00086011, "V": 476.69251963, "T": "2017-11-12T11:34:00", "BV": 0.41024515}, {"O": 0.00086799, "H": 0.00086799, "L": 0.00086585, "C": 0.00086799, "V": 89.16268015, "T": "2017-11-12T11:35:00", "BV": 0.0772477}, {"O": 0.00086585, "H": 0.00086702, "L": 0.0008601, "C": 0.00086702, "V": 295.84265506, "T": "2017-11-12T11:36:00", "BV": 0.25456903}, {"O": 0.0008601, "H": 0.00086011, "L": 0.0008601, "C": 0.00086011, "V": 120.27260471, "T": "2017-11-12T11:37:00", "BV": 0.10344657}, {"O": 0.00086011, "H": 0.00086011, "L": 0.0008601, "C": 0.00086011, "V": 379.21698861, "T": "2017-11-12T11:38:00", "BV": 0.32616482}, {"O": 0.0008601, "H": 0.000867, "L": 0.00085983, "C": 0.00085997, "V": 2602.64405134, "T": "2017-11-12T11:39:00", "BV": 2.23844781}, {"O": 0.00085979, "H": 0.00085997, "L": 0.00085742, "C": 0.00085742, "V": 334.5892457, "T": "2017-11-12T11:40:00", "BV": 0.28732733}, {"O": 0.0008574, "H": 0.0008574, "L": 0.00085, "C": 0.00085, "V": 9610.90252036, "T": "2017-11-12T11:41:00", "BV": 8.18981328}, {"O": 0.0008505, "H": 0.0008574, "L": 0.000849, "C": 0.000849, "V": 917.53784059, "T": "2017-11-12T11:42:00", "BV": 0.78011239}, {"O": 0.00084999, "H": 0.0008505, "L": 0.000848, "C": 0.00084825, "V": 2019.33473664, "T": "2017-11-12T11:43:00", "BV": 1.71437876}, {"O": 0.00084775, "H": 0.00084989, "L": 0.00084775, "C": 0.00084901, "V": 1214.77774158, "T": "2017-11-12T11:44:00", "BV": 1.03190253}, {"O": 0.00084901, "H": 0.00084901, "L": 0.00084897, "C": 0.00084901, "V": 546.71969274, "T": "2017-11-12T11:45:00", "BV": 0.46416935}, {"O": 0.00084901, "H": 0.00084989, "L": 0.00084897, "C": 0.00084989, "V": 1389.21781636, "T": "2017-11-12T11:46:00", "BV": 1.17945346}, {"O": 0.00084902, "H": 0.00084902, "L": 0.00084767, "C": 0.00084901, "V": 1161.90172839, "T": "2017-11-12T11:47:00", "BV": 0.98597939}, {"O": 0.00084901, "H": 0.00084901, "L": 0.00084901, "C": 0.00084901, "V": 15.60539234, "T": "2017-11-12T11:49:00", "BV": 0.01324913}, {"O": 0.00084901, "H": 0.00084901, "L": 0.00084774, "C": 0.00084774, "V": 214.98087613, "T": "2017-11-12T11:50:00", "BV": 0.1822696}, {"O": 0.00084774, "H": 0.00084774, "L": 0.00084774, "C": 0.00084774, "V": 503.46838957, "T": "2017-11-12T11:51:00", "BV": 0.42681028}, {"O": 0.00084774, "H": 0.000849, "L": 0.0008476, "C": 0.0008476, "V": 861.63985696, "T": "2017-11-12T11:52:00", "BV": 0.73040159}, {"O": 0.00084901, "H": 0.00084901, "L": 0.00084742, "C": 0.00084742, "V": 140.07312803, "T": "2017-11-12T11:53:00", "BV": 0.11882459}, {"O": 0.00084742, "H": 0.00084901, "L": 0.00084742, "C": 0.00084901, "V": 86.34044204, "T": "2017-11-12T11:54:00", "BV": 0.07322044}, {"O": 0.00084901, "H": 0.00085577, "L": 0.00084901, "C": 0.00085577, "V": 361.9577755, "T": "2017-11-12T11:55:00", "BV": 0.308274}, {"O": 0.00085577, "H": 0.00086035, "L": 0.00085569, "C": 0.00086035, "V": 649.7711025, "T": "2017-11-12T11:56:00", "BV": 0.55629133}, {"O": 0.00086033, "H": 0.00086033, "L": 0.00085569, "C": 0.00086017, "V": 159.87888732, "T": "2017-11-12T11:57:00", "BV": 0.13700448}, {"O": 0.00086013, "H": 0.00086013, "L": 0.00086013, "C": 0.00086013, "V": 3.72028134, "T": "2017-11-12T11:58:00", "BV": 0.00319992}, {"O": 0.00086027, "H": 0.00086027, "L": 0.00085569, "C": 0.00086, "V": 153.24991297, "T": "2017-11-12T11:59:00", "BV": 0.1315267}, {"O": 0.00085999, "H": 0.00085999, "L": 0.00085003, "C": 0.00085003, "V": 136.23188339, "T": "2017-11-12T12:00:00", "BV": 0.11594385}, {"O": 0.00085002, "H": 0.00085002, "L": 0.00084901, "C": 0.00084901, "V": 609.13949516, "T": "2017-11-12T12:01:00", "BV": 0.51775236}, {"O": 0.00084902, "H": 0.00085, "L": 0.00084901, "C": 0.00085, "V": 502.92121398, "T": "2017-11-12T12:02:00", "BV": 0.42704398}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 152.66558829, "T": "2017-11-12T12:03:00", "BV": 0.12976573}, {"O": 0.00085, "H": 0.00085, "L": 0.00084956, "C": 0.00084956, "V": 5.95927698, "T": "2017-11-12T12:04:00", "BV": 0.00506354}, {"O": 0.00084902, "H": 0.00085, "L": 0.00084901, "C": 0.00084901, "V": 72.94384075, "T": "2017-11-12T12:05:00", "BV": 0.06198966}, {"O": 0.00085, "H": 0.00085, "L": 0.00084901, "C": 0.00084901, "V": 395.73282102, "T": "2017-11-12T12:06:00", "BV": 0.33619808}, {"O": 0.00084901, "H": 0.0008498, "L": 0.00084901, "C": 0.0008498, "V": 474.59903013, "T": "2017-11-12T12:07:00", "BV": 0.40295747}, {"O": 0.00085, "H": 0.0008575, "L": 0.00085, "C": 0.0008575, "V": 195.64047091, "T": "2017-11-12T12:08:00", "BV": 0.16630049}, {"O": 0.00085001, "H": 0.0008575, "L": 0.00085001, "C": 0.0008575, "V": 46.49298849, "T": "2017-11-12T12:09:00", "BV": 0.03971511}, {"O": 0.0008575, "H": 0.00085999, "L": 0.0008575, "C": 0.00085999, "V": 79.7761071, "T": "2017-11-12T12:10:00", "BV": 0.06852673}, {"O": 0.00085999, "H": 0.00086117, "L": 0.0008575, "C": 0.00086117, "V": 55.54921005, "T": "2017-11-12T12:11:00", "BV": 0.04777245}, {"O": 0.00086117, "H": 0.00086117, "L": 0.00086115, "C": 0.00086116, "V": 170.65273118, "T": "2017-11-12T12:12:00", "BV": 0.14695919}, {"O": 0.00086116, "H": 0.00086116, "L": 0.00085501, "C": 0.00086115, "V": 300.42532806, "T": "2017-11-12T12:13:00", "BV": 0.25870472}, {"O": 0.00086114, "H": 0.00086114, "L": 0.00086111, "C": 0.00086113, "V": 67.74157229, "T": "2017-11-12T12:14:00", "BV": 0.05833457}, {"O": 0.00086113, "H": 0.00087386, "L": 0.00086113, "C": 0.00087, "V": 2490.55382329, "T": "2017-11-12T12:15:00", "BV": 2.16175406}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 900.4869951, "T": "2017-11-12T12:16:00", "BV": 0.78342366}, {"O": 0.00087, "H": 0.00087663, "L": 0.00087, "C": 0.00087663, "V": 562.20542908, "T": "2017-11-12T12:17:00", "BV": 0.49158832}, {"O": 0.00087639, "H": 0.00087639, "L": 0.00087, "C": 0.00087638, "V": 726.36511434, "T": "2017-11-12T12:18:00", "BV": 0.63607926}, {"O": 0.00087499, "H": 0.000875, "L": 0.00087, "C": 0.000875, "V": 104.86197346, "T": "2017-11-12T12:19:00", "BV": 0.09145835}, {"O": 0.00087323, "H": 0.00087323, "L": 0.00087, "C": 0.00087, "V": 130.6728743, "T": "2017-11-12T12:20:00", "BV": 0.11372455}, {"O": 0.000875, "H": 0.000875, "L": 0.00087001, "C": 0.000875, "V": 113.2489454, "T": "2017-11-12T12:21:00", "BV": 0.09900797}, {"O": 0.000875, "H": 0.000875, "L": 0.00087002, "C": 0.000875, "V": 128.01967955, "T": "2017-11-12T12:23:00", "BV": 0.11174478}, {"O": 0.000875, "H": 0.000875, "L": 0.00087002, "C": 0.00087002, "V": 110.22677971, "T": "2017-11-12T12:24:00", "BV": 0.09640636}, {"O": 0.00087002, "H": 0.00087003, "L": 0.00087002, "C": 0.00087003, "V": 51.34573607, "T": "2017-11-12T12:25:00", "BV": 0.04467222}, {"O": 0.0008745, "H": 0.0008745, "L": 0.0008745, "C": 0.0008745, "V": 569.18640077, "T": "2017-11-12T12:27:00", "BV": 0.4977535}, {"O": 0.00087002, "H": 0.000874, "L": 0.00087001, "C": 0.000874, "V": 132.30759243, "T": "2017-11-12T12:28:00", "BV": 0.1153767}, {"O": 0.00087005, "H": 0.000874, "L": 0.00087005, "C": 0.0008702, "V": 555.56240711, "T": "2017-11-12T12:29:00", "BV": 0.48449763}, {"O": 0.000874, "H": 0.000874, "L": 0.000874, "C": 0.000874, "V": 1.13636, "T": "2017-11-12T12:30:00", "BV": 0.00099317}, {"O": 0.0008702, "H": 0.0008702, "L": 0.00086576, "C": 0.00086576, "V": 3862.53815828, "T": "2017-11-12T12:31:00", "BV": 3.35929684}, {"O": 0.000874, "H": 0.0008745, "L": 0.000874, "C": 0.0008745, "V": 640.61215907, "T": "2017-11-12T12:32:00", "BV": 0.5601246}, {"O": 0.00087447, "H": 0.00087639, "L": 0.00087447, "C": 0.00087639, "V": 464.07329599, "T": "2017-11-12T12:33:00", "BV": 0.40585335}, {"O": 0.00087447, "H": 0.00088397, "L": 0.00087447, "C": 0.00088397, "V": 947.97877349, "T": "2017-11-12T12:34:00", "BV": 0.83455735}, {"O": 0.00088333, "H": 0.00088397, "L": 0.00087447, "C": 0.00087447, "V": 1658.57416948, "T": "2017-11-12T12:35:00", "BV": 1.46483297}, {"O": 0.000875, "H": 0.000875, "L": 0.00086487, "C": 0.00086487, "V": 41.27447988, "T": "2017-11-12T12:36:00", "BV": 0.03597156}, {"O": 0.00086487, "H": 0.00088397, "L": 0.00086301, "C": 0.00088397, "V": 651.33968224, "T": "2017-11-12T12:37:00", "BV": 0.57013015}, {"O": 0.00086307, "H": 0.00086307, "L": 0.00086307, "C": 0.00086307, "V": 36.415746, "T": "2017-11-12T12:38:00", "BV": 0.03142933}, {"O": 0.00087297, "H": 0.00087297, "L": 0.00086376, "C": 0.00086383, "V": 1001.84354981, "T": "2017-11-12T12:39:00", "BV": 0.86541429}, {"O": 0.00086315, "H": 0.00086315, "L": 0.00086315, "C": 0.00086315, "V": 26.08695652, "T": "2017-11-12T12:40:00", "BV": 0.02251695}, {"O": 0.00087297, "H": 0.00087297, "L": 0.0008524, "C": 0.0008524, "V": 2266.0858329, "T": "2017-11-12T12:41:00", "BV": 1.94160431}, {"O": 0.00085325, "H": 0.00085325, "L": 0.00085325, "C": 0.00085325, "V": 0.65, "T": "2017-11-12T12:42:00", "BV": 0.00055461}, {"O": 0.00086348, "H": 0.00087, "L": 0.00086348, "C": 0.00087, "V": 114.65081587, "T": "2017-11-12T12:43:00", "BV": 0.09974187}, {"O": 0.0008728, "H": 0.00087281, "L": 0.00087, "C": 0.0008728, "V": 447.59599914, "T": "2017-11-12T12:44:00", "BV": 0.39029644}, {"O": 0.00087281, "H": 0.00087291, "L": 0.00087281, "C": 0.00087291, "V": 831.11462619, "T": "2017-11-12T12:45:00", "BV": 0.72540788}, {"O": 0.00087291, "H": 0.00087291, "L": 0.00087, "C": 0.00087, "V": 552.69754, "T": "2017-11-12T12:46:00", "BV": 0.48221631}, {"O": 0.00087371, "H": 0.00087768, "L": 0.00087, "C": 0.00087, "V": 48.88065038, "T": "2017-11-12T12:47:00", "BV": 0.04267236}, {"O": 0.00086976, "H": 0.00086976, "L": 0.00086934, "C": 0.00086934, "V": 10.76892124, "T": "2017-11-12T12:48:00", "BV": 0.00936408}, {"O": 0.00086873, "H": 0.00086873, "L": 0.00086801, "C": 0.00086801, "V": 9.33905822, "T": "2017-11-12T12:49:00", "BV": 0.00810879}, {"O": 0.00086705, "H": 0.00086783, "L": 0.00086705, "C": 0.00086705, "V": 153.46090558, "T": "2017-11-12T12:50:00", "BV": 0.13306355}, {"O": 0.00086659, "H": 0.00086659, "L": 0.00086632, "C": 0.00086632, "V": 95.78737304, "T": "2017-11-12T12:51:00", "BV": 0.08299632}, {"O": 0.00086604, "H": 0.00086604, "L": 0.00086347, "C": 0.00086347, "V": 238.86662446, "T": "2017-11-12T12:52:00", "BV": 0.20661716}, {"O": 0.0008648, "H": 0.0008648, "L": 0.00086347, "C": 0.00086347, "V": 2325.43577907, "T": "2017-11-12T12:53:00", "BV": 2.00837028}, {"O": 0.00086347, "H": 0.00086347, "L": 0.00085664, "C": 0.00085664, "V": 1152.64358722, "T": "2017-11-12T12:54:00", "BV": 0.99429929}, {"O": 0.000857, "H": 0.000857, "L": 0.00085624, "C": 0.00085624, "V": 382.49131701, "T": "2017-11-12T12:55:00", "BV": 0.32763708}, {"O": 0.00085624, "H": 0.00085624, "L": 0.00085624, "C": 0.00085624, "V": 479.78650702, "T": "2017-11-12T12:56:00", "BV": 0.41081238}, {"O": 0.00085624, "H": 0.00085624, "L": 0.00085624, "C": 0.00085624, "V": 13.4594019, "T": "2017-11-12T12:57:00", "BV": 0.01152446}, {"O": 0.00085624, "H": 0.00085624, "L": 0.00085515, "C": 0.00085515, "V": 1031.11910479, "T": "2017-11-12T12:58:00", "BV": 0.88259016}, {"O": 0.00085515, "H": 0.00085624, "L": 0.00085511, "C": 0.00085511, "V": 487.78964681, "T": "2017-11-12T12:59:00", "BV": 0.41743838}, {"O": 0.00085511, "H": 0.00085511, "L": 0.00085464, "C": 0.00085464, "V": 70.25416389, "T": "2017-11-12T13:00:00", "BV": 0.06006606}, {"O": 0.00085413, "H": 0.00085464, "L": 0.00084508, "C": 0.00084517, "V": 5727.52017584, "T": "2017-11-12T13:01:00", "BV": 4.85343192}, {"O": 0.00085463, "H": 0.00085464, "L": 0.00084581, "C": 0.00085464, "V": 2601.68799492, "T": "2017-11-12T13:02:00", "BV": 2.20819888}, {"O": 0.00085498, "H": 0.00085498, "L": 0.00085465, "C": 0.00085498, "V": 62.46793302, "T": "2017-11-12T13:03:00", "BV": 0.05338863}, {"O": 0.00085503, "H": 0.00085519, "L": 0.00085503, "C": 0.00085514, "V": 414.62259853, "T": "2017-11-12T13:04:00", "BV": 0.35457137}, {"O": 0.000863, "H": 0.000863, "L": 0.00085465, "C": 0.00085465, "V": 1679.29742323, "T": "2017-11-12T13:05:00", "BV": 1.43636189}, {"O": 0.00085525, "H": 0.00085905, "L": 0.00085503, "C": 0.0008586, "V": 390.38525134, "T": "2017-11-12T13:06:00", "BV": 0.33383862}, {"O": 0.00085905, "H": 0.00085905, "L": 0.00085905, "C": 0.00085905, "V": 3.58227428, "T": "2017-11-12T13:07:00", "BV": 0.00307735}, {"O": 0.0008601, "H": 0.00086036, "L": 0.00085512, "C": 0.00085512, "V": 125.16187836, "T": "2017-11-12T13:08:00", "BV": 0.10767945}, {"O": 0.00086247, "H": 0.00086282, "L": 0.00086247, "C": 0.00086258, "V": 2.20523515, "T": "2017-11-12T13:09:00", "BV": 0.00190227}, {"O": 0.00086247, "H": 0.000863, "L": 0.00086247, "C": 0.000863, "V": 148.87899691, "T": "2017-11-12T13:10:00", "BV": 0.12846154}, {"O": 0.00086314, "H": 0.00086314, "L": 0.00086314, "C": 0.00086314, "V": 9.07273613, "T": "2017-11-12T13:11:00", "BV": 0.00783103}, {"O": 0.00086507, "H": 0.00086666, "L": 0.00086507, "C": 0.00086666, "V": 506.48012843, "T": "2017-11-12T13:12:00", "BV": 0.43862744}, {"O": 0.00086666, "H": 0.0008668, "L": 0.00086247, "C": 0.00086247, "V": 1264.10697954, "T": "2017-11-12T13:13:00", "BV": 1.09157769}, {"O": 0.00086247, "H": 0.00087, "L": 0.00086247, "C": 0.00087, "V": 254.54288184, "T": "2017-11-12T13:14:00", "BV": 0.22116774}, {"O": 0.00087, "H": 0.00087052, "L": 0.00087, "C": 0.00087001, "V": 793.97799112, "T": "2017-11-12T13:15:00", "BV": 0.69076901}, {"O": 0.00087001, "H": 0.00087425, "L": 0.00087001, "C": 0.00087002, "V": 947.19306474, "T": "2017-11-12T13:16:00", "BV": 0.82503609}, {"O": 0.00087424, "H": 0.00087425, "L": 0.00087002, "C": 0.00087009, "V": 820.03686717, "T": "2017-11-12T13:17:00", "BV": 0.71588908}, {"O": 0.00087005, "H": 0.00087425, "L": 0.00087005, "C": 0.00087005, "V": 10.6006863, "T": "2017-11-12T13:18:00", "BV": 0.00922648}, {"O": 0.00087005, "H": 0.00087425, "L": 0.00087002, "C": 0.00087425, "V": 1879.23024206, "T": "2017-11-12T13:19:00", "BV": 1.63839037}, {"O": 0.00087003, "H": 0.00087003, "L": 0.00087002, "C": 0.00087002, "V": 192.714111, "T": "2017-11-12T13:20:00", "BV": 0.16766663}, {"O": 0.00087283, "H": 0.00087425, "L": 0.00087002, "C": 0.00087002, "V": 504.3144321, "T": "2017-11-12T13:21:00", "BV": 0.43920364}, {"O": 0.00087002, "H": 0.00087003, "L": 0.00087002, "C": 0.00087003, "V": 741.87910303, "T": "2017-11-12T13:22:00", "BV": 0.64545162}, {"O": 0.00087003, "H": 0.00087003, "L": 0.00087001, "C": 0.00087001, "V": 1677.86521182, "T": "2017-11-12T13:23:00", "BV": 1.45977627}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00087, "C": 0.00087, "V": 1836.75371833, "T": "2017-11-12T13:24:00", "BV": 1.59798114}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 563.54067303, "T": "2017-11-12T13:25:00", "BV": 0.49028035}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 568.9709889, "T": "2017-11-12T13:26:00", "BV": 0.49500474}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 605.74348094, "T": "2017-11-12T13:27:00", "BV": 0.52699682}, {"O": 0.00087, "H": 0.00087, "L": 0.00086788, "C": 0.00086788, "V": 844.91370282, "T": "2017-11-12T13:28:00", "BV": 0.73496159}, {"O": 0.00086765, "H": 0.00086851, "L": 0.0008665, "C": 0.00086851, "V": 113.16321105, "T": "2017-11-12T13:29:00", "BV": 0.0981199}, {"O": 0.00086843, "H": 0.00086843, "L": 0.00086843, "C": 0.00086843, "V": 17.77036157, "T": "2017-11-12T13:30:00", "BV": 0.0154323}, {"O": 0.00086765, "H": 0.00086843, "L": 0.00086247, "C": 0.00086247, "V": 1597.62116384, "T": "2017-11-12T13:32:00", "BV": 1.38489378}, {"O": 0.0008625, "H": 0.0008625, "L": 0.0008619, "C": 0.0008619, "V": 271.39986123, "T": "2017-11-12T13:33:00", "BV": 0.23406943}, {"O": 0.00086186, "H": 0.00086186, "L": 0.00086107, "C": 0.00086107, "V": 8.47045429, "T": "2017-11-12T13:34:00", "BV": 0.00729469}, {"O": 0.00086093, "H": 0.00086851, "L": 0.00086, "C": 0.00086, "V": 2020.8400098, "T": "2017-11-12T13:35:00", "BV": 1.74818577}, {"O": 0.00086843, "H": 0.00086843, "L": 0.00086835, "C": 0.00086836, "V": 735.7977674, "T": "2017-11-12T13:36:00", "BV": 0.63893912}, {"O": 0.00086837, "H": 0.0008685, "L": 0.00086837, "C": 0.0008685, "V": 17.33048971, "T": "2017-11-12T13:37:00", "BV": 0.0150497}, {"O": 0.0008685, "H": 0.00086851, "L": 0.0008685, "C": 0.00086851, "V": 9.26674349, "T": "2017-11-12T13:38:00", "BV": 0.00804815}, {"O": 0.00086851, "H": 0.00086851, "L": 0.0008685, "C": 0.0008685, "V": 213.74498817, "T": "2017-11-12T13:39:00", "BV": 0.18563799}, {"O": 0.00086837, "H": 0.00086837, "L": 0.00085882, "C": 0.00085882, "V": 817.88896816, "T": "2017-11-12T13:40:00", "BV": 0.70893625}, {"O": 0.00085881, "H": 0.00085881, "L": 0.00085528, "C": 0.00085528, "V": 651.8735001, "T": "2017-11-12T13:41:00", "BV": 0.55974011}, {"O": 0.000855, "H": 0.00085882, "L": 0.000855, "C": 0.00085881, "V": 943.33039953, "T": "2017-11-12T13:42:00", "BV": 0.80661189}, {"O": 0.00086851, "H": 0.00086857, "L": 0.00086851, "C": 0.00086857, "V": 64.37509109, "T": "2017-11-12T13:43:00", "BV": 0.05591389}, {"O": 0.0008589, "H": 0.00086857, "L": 0.00085881, "C": 0.00086857, "V": 1256.2449675, "T": "2017-11-12T13:44:00", "BV": 1.0801935}, {"O": 0.00086857, "H": 0.00086859, "L": 0.00086857, "C": 0.00086859, "V": 767.19302155, "T": "2017-11-12T13:45:00", "BV": 0.66636964}, {"O": 0.00086859, "H": 0.00086859, "L": 0.00086859, "C": 0.00086859, "V": 688.66211039, "T": "2017-11-12T13:46:00", "BV": 0.59816501}, {"O": 0.00086859, "H": 0.00086859, "L": 0.00085485, "C": 0.00085485, "V": 235.18939789, "T": "2017-11-12T13:47:00", "BV": 0.20204377}, {"O": 0.00085512, "H": 0.00086838, "L": 0.00085512, "C": 0.00086838, "V": 10.80608943, "T": "2017-11-12T13:48:00", "BV": 0.00925119}, {"O": 0.00085608, "H": 0.000858, "L": 0.00085512, "C": 0.000857, "V": 616.96070999, "T": "2017-11-12T13:49:00", "BV": 0.52833998}, {"O": 0.000857, "H": 0.000857, "L": 0.000857, "C": 0.000857, "V": 163.10855686, "T": "2017-11-12T13:50:00", "BV": 0.13978402}, {"O": 0.00085512, "H": 0.00086858, "L": 0.00085485, "C": 0.00086858, "V": 851.00360434, "T": "2017-11-12T13:51:00", "BV": 0.73114229}, {"O": 0.00085501, "H": 0.00086105, "L": 0.00085501, "C": 0.00086105, "V": 61.20744964, "T": "2017-11-12T13:52:00", "BV": 0.05236664}, {"O": 0.00086211, "H": 0.00086211, "L": 0.00086211, "C": 0.00086211, "V": 23.47833929, "T": "2017-11-12T13:53:00", "BV": 0.02024089}, {"O": 0.00086303, "H": 0.00086761, "L": 0.00085526, "C": 0.00086761, "V": 480.10960304, "T": "2017-11-12T13:54:00", "BV": 0.41155505}, {"O": 0.00086847, "H": 0.00086847, "L": 0.00085502, "C": 0.00086759, "V": 131.93575323, "T": "2017-11-12T13:55:00", "BV": 0.11409158}, {"O": 0.00086694, "H": 0.00086694, "L": 0.00085501, "C": 0.00085501, "V": 46.49723375, "T": "2017-11-12T13:56:00", "BV": 0.03989275}, {"O": 0.00085501, "H": 0.00085501, "L": 0.00085501, "C": 0.00085501, "V": 75.77789888, "T": "2017-11-12T13:57:00", "BV": 0.06479086}, {"O": 0.00085505, "H": 0.00085505, "L": 0.00085505, "C": 0.00085505, "V": 3.55501248, "T": "2017-11-12T13:58:00", "BV": 0.00303971}, {"O": 0.00086653, "H": 0.00086653, "L": 0.00086652, "C": 0.00086652, "V": 15.03956556, "T": "2017-11-12T13:59:00", "BV": 0.01303221}, {"O": 0.00086367, "H": 0.00086367, "L": 0.00086367, "C": 0.00086367, "V": 1.37779601, "T": "2017-11-12T14:01:00", "BV": 0.00118996}, {"O": 0.00086266, "H": 0.00086266, "L": 0.000861, "C": 0.000861, "V": 77.60783956, "T": "2017-11-12T14:02:00", "BV": 0.06694625}, {"O": 0.000861, "H": 0.000862, "L": 0.000861, "C": 0.000861, "V": 647.85065973, "T": "2017-11-12T14:03:00", "BV": 0.55780056}, {"O": 0.000861, "H": 0.000861, "L": 0.00085505, "C": 0.00085564, "V": 1228.34159775, "T": "2017-11-12T14:04:00", "BV": 1.05136593}, {"O": 0.00085564, "H": 0.00085564, "L": 0.00085505, "C": 0.00085553, "V": 162.00282108, "T": "2017-11-12T14:05:00", "BV": 0.13853384}, {"O": 0.00085553, "H": 0.00085553, "L": 0.00085553, "C": 0.00085553, "V": 108.30958097, "T": "2017-11-12T14:06:00", "BV": 0.09266208}, {"O": 0.00085553, "H": 0.00085553, "L": 0.00085501, "C": 0.00085501, "V": 177.55614247, "T": "2017-11-12T14:07:00", "BV": 0.1518181}, {"O": 0.00085501, "H": 0.00085501, "L": 0.00085408, "C": 0.00085408, "V": 616.70292125, "T": "2017-11-12T14:08:00", "BV": 0.52723871}, {"O": 0.000854, "H": 0.000854, "L": 0.0008538, "C": 0.0008538, "V": 16.12017622, "T": "2017-11-12T14:09:00", "BV": 0.01376527}, {"O": 0.00085357, "H": 0.00085357, "L": 0.00085011, "C": 0.00085011, "V": 1429.94568317, "T": "2017-11-12T14:10:00", "BV": 1.21782435}, {"O": 0.00085011, "H": 0.00085096, "L": 0.0008501, "C": 0.0008501, "V": 452.57078392, "T": "2017-11-12T14:11:00", "BV": 0.38475161}, {"O": 0.00085011, "H": 0.00085095, "L": 0.00085011, "C": 0.00085095, "V": 324.05760406, "T": "2017-11-12T14:12:00", "BV": 0.27548953}, {"O": 0.00085095, "H": 0.00085095, "L": 0.0008501, "C": 0.0008501, "V": 302.11869123, "T": "2017-11-12T14:13:00", "BV": 0.25683527}, {"O": 0.00085095, "H": 0.00085095, "L": 0.00085, "C": 0.00085095, "V": 1578.30366322, "T": "2017-11-12T14:14:00", "BV": 1.3417273}, {"O": 0.00085095, "H": 0.00085096, "L": 0.00085095, "C": 0.00085096, "V": 105.97219455, "T": "2017-11-12T14:15:00", "BV": 0.09017798}, {"O": 0.00085096, "H": 0.00085096, "L": 0.00084987, "C": 0.00084987, "V": 1073.96425999, "T": "2017-11-12T14:16:00", "BV": 0.91297603}, {"O": 0.0008493, "H": 0.0008493, "L": 0.0008493, "C": 0.0008493, "V": 71.33474564, "T": "2017-11-12T14:17:00", "BV": 0.06058458}, {"O": 0.00084987, "H": 0.00085096, "L": 0.00084987, "C": 0.00085096, "V": 392.0965247, "T": "2017-11-12T14:18:00", "BV": 0.33348173}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 368.25333053, "T": "2017-11-12T14:19:00", "BV": 0.31301531}, {"O": 0.00085002, "H": 0.00085096, "L": 0.00085, "C": 0.00085096, "V": 245.066156, "T": "2017-11-12T14:20:00", "BV": 0.20835062}, {"O": 0.0008538, "H": 0.0008538, "L": 0.00085096, "C": 0.0008538, "V": 449.69326762, "T": "2017-11-12T14:21:00", "BV": 0.38294318}, {"O": 0.00085096, "H": 0.00085096, "L": 0.00085096, "C": 0.00085096, "V": 8.0, "T": "2017-11-12T14:22:00", "BV": 0.00680768}, {"O": 0.00085096, "H": 0.00085096, "L": 0.0008507, "C": 0.0008507, "V": 950.75991887, "T": "2017-11-12T14:23:00", "BV": 0.80886078}, {"O": 0.00085096, "H": 0.0008574, "L": 0.00085096, "C": 0.0008538, "V": 476.56253137, "T": "2017-11-12T14:24:00", "BV": 0.40642945}, {"O": 0.00085516, "H": 0.00086, "L": 0.00085516, "C": 0.00086, "V": 1300.73963491, "T": "2017-11-12T14:25:00", "BV": 1.11836246}, {"O": 0.00086, "H": 0.00086314, "L": 0.00086, "C": 0.00086314, "V": 143.78332102, "T": "2017-11-12T14:26:00", "BV": 0.1237455}, {"O": 0.00086314, "H": 0.00086314, "L": 0.00086314, "C": 0.00086314, "V": 162.14781675, "T": "2017-11-12T14:27:00", "BV": 0.13995626}, {"O": 0.00086315, "H": 0.0008636, "L": 0.00086314, "C": 0.0008636, "V": 256.39544837, "T": "2017-11-12T14:28:00", "BV": 0.22130944}, {"O": 0.00086361, "H": 0.00086361, "L": 0.00086361, "C": 0.00086361, "V": 318.75445018, "T": "2017-11-12T14:29:00", "BV": 0.2752795}, {"O": 0.00086361, "H": 0.00086361, "L": 0.00086361, "C": 0.00086361, "V": 5.92658877, "T": "2017-11-12T14:30:00", "BV": 0.00511825}, {"O": 0.0008636, "H": 0.00086361, "L": 0.0008636, "C": 0.00086361, "V": 258.01189651, "T": "2017-11-12T14:31:00", "BV": 0.22281943}, {"O": 0.00086361, "H": 0.000867, "L": 0.00086361, "C": 0.000867, "V": 1633.51974808, "T": "2017-11-12T14:32:00", "BV": 1.41222358}, {"O": 0.00086479, "H": 0.00086731, "L": 0.00086479, "C": 0.00086701, "V": 1386.82199641, "T": "2017-11-12T14:33:00", "BV": 1.2022512}, {"O": 0.00086797, "H": 0.00087282, "L": 0.00086797, "C": 0.00087282, "V": 1856.97043735, "T": "2017-11-12T14:34:00", "BV": 1.61569667}, {"O": 0.00087314, "H": 0.00087347, "L": 0.00086863, "C": 0.00087347, "V": 871.37115086, "T": "2017-11-12T14:35:00", "BV": 0.76052694}, {"O": 0.00087347, "H": 0.00087398, "L": 0.00087301, "C": 0.00087398, "V": 76.48964929, "T": "2017-11-12T14:36:00", "BV": 0.06681392}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087399, "C": 0.00087399, "V": 22.46423496, "T": "2017-11-12T14:37:00", "BV": 0.01963351}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087399, "C": 0.00087399, "V": 31.39879056, "T": "2017-11-12T14:38:00", "BV": 0.02744222}, {"O": 0.00087396, "H": 0.00087399, "L": 0.00087396, "C": 0.00087399, "V": 696.13043462, "T": "2017-11-12T14:39:00", "BV": 0.60839634}, {"O": 0.000874, "H": 0.00087413, "L": 0.000874, "C": 0.00087413, "V": 397.24532548, "T": "2017-11-12T14:40:00", "BV": 0.34720437}, {"O": 0.00087413, "H": 0.00087413, "L": 0.00087413, "C": 0.00087413, "V": 1.9061969, "T": "2017-11-12T14:41:00", "BV": 0.00166626}, {"O": 0.00087411, "H": 0.00087413, "L": 0.00087399, "C": 0.00087399, "V": 527.50955953, "T": "2017-11-12T14:42:00", "BV": 0.46106}, {"O": 0.00087398, "H": 0.00087398, "L": 0.00087301, "C": 0.00087301, "V": 82.5768113, "T": "2017-11-12T14:43:00", "BV": 0.07216626}, {"O": 0.00087396, "H": 0.00087413, "L": 0.00087396, "C": 0.00087396, "V": 638.59308693, "T": "2017-11-12T14:44:00", "BV": 0.558203}, {"O": 0.00087413, "H": 0.00087413, "L": 0.00086968, "C": 0.00086968, "V": 461.50071904, "T": "2017-11-12T14:45:00", "BV": 0.40201938}, {"O": 0.00086968, "H": 0.00087301, "L": 0.00086968, "C": 0.00086968, "V": 1437.6145899, "T": "2017-11-12T14:46:00", "BV": 1.25028024}, {"O": 0.00086863, "H": 0.00086863, "L": 0.0008641, "C": 0.0008641, "V": 19.29522644, "T": "2017-11-12T14:47:00", "BV": 0.01669545}, {"O": 0.00087301, "H": 0.00087301, "L": 0.00087301, "C": 0.00087301, "V": 91.46170502, "T": "2017-11-12T14:48:00", "BV": 0.07984698}, {"O": 0.00087413, "H": 0.00087413, "L": 0.00087, "C": 0.00087, "V": 204.23365626, "T": "2017-11-12T14:49:00", "BV": 0.17800825}, {"O": 0.0008706, "H": 0.0008706, "L": 0.00087, "C": 0.00087, "V": 324.44780302, "T": "2017-11-12T14:50:00", "BV": 0.2823091}, {"O": 0.00086864, "H": 0.00087, "L": 0.00086864, "C": 0.00087, "V": 58.40078441, "T": "2017-11-12T14:51:00", "BV": 0.0508063}, {"O": 0.00086998, "H": 0.00086998, "L": 0.00086783, "C": 0.00086783, "V": 974.04699523, "T": "2017-11-12T14:52:00", "BV": 0.84590207}, {"O": 0.00086783, "H": 0.00086783, "L": 0.00086783, "C": 0.00086783, "V": 1429.37632233, "T": "2017-11-12T14:53:00", "BV": 1.24045565}, {"O": 0.00086838, "H": 0.00086838, "L": 0.00086783, "C": 0.00086783, "V": 1000.5844663, "T": "2017-11-12T14:54:00", "BV": 0.86833753}, {"O": 0.0008706, "H": 0.00087412, "L": 0.0008706, "C": 0.00087412, "V": 497.46308213, "T": "2017-11-12T14:55:00", "BV": 0.43480734}, {"O": 0.00087362, "H": 0.00087362, "L": 0.00087362, "C": 0.00087362, "V": 163.73572867, "T": "2017-11-12T14:58:00", "BV": 0.14304279}, {"O": 0.00087362, "H": 0.00087362, "L": 0.0008459, "C": 0.00086533, "V": 21465.21209296, "T": "2017-11-12T14:59:00", "BV": 18.2852308}, {"O": 0.00085871, "H": 0.00085958, "L": 0.00085871, "C": 0.00085958, "V": 1363.63709, "T": "2017-11-12T15:00:00", "BV": 1.17098223}, {"O": 0.00085959, "H": 0.00086067, "L": 0.00085959, "C": 0.00086067, "V": 421.82972441, "T": "2017-11-12T15:01:00", "BV": 0.36283216}, {"O": 0.00086067, "H": 0.00086067, "L": 0.00085965, "C": 0.00086067, "V": 152.18346708, "T": "2017-11-12T15:02:00", "BV": 0.13097661}, {"O": 0.00086067, "H": 0.000865, "L": 0.00086067, "C": 0.000865, "V": 58.7629671, "T": "2017-11-12T15:03:00", "BV": 0.05080391}, {"O": 0.000865, "H": 0.0008688, "L": 0.00085966, "C": 0.00086826, "V": 1807.75671385, "T": "2017-11-12T15:04:00", "BV": 1.55549683}, {"O": 0.00086773, "H": 0.00086773, "L": 0.00086773, "C": 0.00086773, "V": 7.57397165, "T": "2017-11-12T15:05:00", "BV": 0.00657216}, {"O": 0.000866, "H": 0.00086675, "L": 0.000866, "C": 0.000866, "V": 133.26663564, "T": "2017-11-12T15:06:00", "BV": 0.11541755}, {"O": 0.000866, "H": 0.000866, "L": 0.000866, "C": 0.000866, "V": 601.12181963, "T": "2017-11-12T15:07:00", "BV": 0.52057146}, {"O": 0.000866, "H": 0.000866, "L": 0.00085999, "C": 0.00085999, "V": 721.26992271, "T": "2017-11-12T15:08:00", "BV": 0.62206995}, {"O": 0.00085959, "H": 0.00085999, "L": 0.00085959, "C": 0.00085959, "V": 430.80095765, "T": "2017-11-12T15:09:00", "BV": 0.37047468}, {"O": 0.00085959, "H": 0.00085999, "L": 0.00085959, "C": 0.00085999, "V": 20.68093492, "T": "2017-11-12T15:10:00", "BV": 0.01777844}, {"O": 0.00085999, "H": 0.00086, "L": 0.00085999, "C": 0.00086, "V": 330.57149772, "T": "2017-11-12T15:11:00", "BV": 0.28429133}, {"O": 0.00085999, "H": 0.000863, "L": 0.00085999, "C": 0.000863, "V": 964.61874182, "T": "2017-11-12T15:12:00", "BV": 0.82973145}, {"O": 0.000863, "H": 0.000863, "L": 0.00086066, "C": 0.00086066, "V": 819.06686531, "T": "2017-11-12T15:13:00", "BV": 0.70680501}, {"O": 0.00086067, "H": 0.00086067, "L": 0.00085999, "C": 0.00085999, "V": 74.45037746, "T": "2017-11-12T15:14:00", "BV": 0.06404662}, {"O": 0.00086067, "H": 0.00086067, "L": 0.00085999, "C": 0.00085999, "V": 240.8712826, "T": "2017-11-12T15:15:00", "BV": 0.20720936}, {"O": 0.00085999, "H": 0.000863, "L": 0.000858, "C": 0.000863, "V": 3519.23217523, "T": "2017-11-12T15:16:00", "BV": 3.02827762}, {"O": 0.00085801, "H": 0.00085801, "L": 0.000858, "C": 0.000858, "V": 1767.46497935, "T": "2017-11-12T15:17:00", "BV": 1.51649932}, {"O": 0.000858, "H": 0.000858, "L": 0.0008573, "C": 0.0008573, "V": 59.8988232, "T": "2017-11-12T15:18:00", "BV": 0.05136785}, {"O": 0.0008573, "H": 0.00085738, "L": 0.00085538, "C": 0.00085538, "V": 461.26667796, "T": "2017-11-12T15:19:00", "BV": 0.39497897}, {"O": 0.00085738, "H": 0.000858, "L": 0.00085738, "C": 0.000858, "V": 533.30171189, "T": "2017-11-12T15:20:00", "BV": 0.45740415}, {"O": 0.000858, "H": 0.0008601, "L": 0.000858, "C": 0.0008601, "V": 214.11058623, "T": "2017-11-12T15:22:00", "BV": 0.1837365}, {"O": 0.0008601, "H": 0.00086113, "L": 0.000858, "C": 0.000858, "V": 92.63556756, "T": "2017-11-12T15:23:00", "BV": 0.07951129}, {"O": 0.000858, "H": 0.000858, "L": 0.000858, "C": 0.000858, "V": 28.68596079, "T": "2017-11-12T15:24:00", "BV": 0.02461255}, {"O": 0.00085801, "H": 0.00086338, "L": 0.000858, "C": 0.00086338, "V": 1615.14749363, "T": "2017-11-12T15:25:00", "BV": 1.38621864}, {"O": 0.00086162, "H": 0.0008636, "L": 0.00086162, "C": 0.0008636, "V": 248.92590406, "T": "2017-11-12T15:26:00", "BV": 0.21448537}, {"O": 0.0008636, "H": 0.00086399, "L": 0.0008636, "C": 0.00086378, "V": 1219.63273984, "T": "2017-11-12T15:27:00", "BV": 1.05374878}, {"O": 0.00086378, "H": 0.00086378, "L": 0.00086378, "C": 0.00086378, "V": 3.87659298, "T": "2017-11-12T15:28:00", "BV": 0.00334852}, {"O": 0.00086162, "H": 0.00086396, "L": 0.00086162, "C": 0.00086396, "V": 21.15456734, "T": "2017-11-12T15:29:00", "BV": 0.01822989}, {"O": 0.00086396, "H": 0.0008642, "L": 0.00086396, "C": 0.0008642, "V": 2.15649996, "T": "2017-11-12T15:30:00", "BV": 0.00186332}, {"O": 0.0008642, "H": 0.0008642, "L": 0.0008642, "C": 0.0008642, "V": 1.47569193, "T": "2017-11-12T15:31:00", "BV": 0.00127529}, {"O": 0.0008646, "H": 0.000865, "L": 0.0008646, "C": 0.000865, "V": 149.27422011, "T": "2017-11-12T15:32:00", "BV": 0.12911924}, {"O": 0.000865, "H": 0.000865, "L": 0.000865, "C": 0.000865, "V": 328.69733168, "T": "2017-11-12T15:33:00", "BV": 0.28432317}, {"O": 0.00086461, "H": 0.00086461, "L": 0.0008646, "C": 0.00086461, "V": 24.65635365, "T": "2017-11-12T15:34:00", "BV": 0.02131811}, {"O": 0.00086461, "H": 0.000865, "L": 0.0008646, "C": 0.000865, "V": 530.62193171, "T": "2017-11-12T15:35:00", "BV": 0.45882432}, {"O": 0.000865, "H": 0.000865, "L": 0.000864, "C": 0.000864, "V": 1023.6406373, "T": "2017-11-12T15:36:00", "BV": 0.885322}, {"O": 0.00086396, "H": 0.000864, "L": 0.00086396, "C": 0.000864, "V": 117.5220831, "T": "2017-11-12T15:37:00", "BV": 0.10153904}, {"O": 0.000864, "H": 0.000864, "L": 0.000864, "C": 0.000864, "V": 47.05199418, "T": "2017-11-12T15:38:00", "BV": 0.04065292}, {"O": 0.00086396, "H": 0.000864, "L": 0.00086378, "C": 0.00086378, "V": 404.94132773, "T": "2017-11-12T15:39:00", "BV": 0.34980576}, {"O": 0.00086378, "H": 0.000864, "L": 0.00086378, "C": 0.000864, "V": 880.07448403, "T": "2017-11-12T15:40:00", "BV": 0.76027575}, {"O": 0.00086541, "H": 0.000867, "L": 0.00086541, "C": 0.000867, "V": 459.84266081, "T": "2017-11-12T15:42:00", "BV": 0.39844452}, {"O": 0.00086545, "H": 0.0008659, "L": 0.00086545, "C": 0.0008659, "V": 22.64697139, "T": "2017-11-12T15:44:00", "BV": 0.01960458}, {"O": 0.000866, "H": 0.000866, "L": 0.0008659, "C": 0.0008659, "V": 230.97265831, "T": "2017-11-12T15:46:00", "BV": 0.20002225}, {"O": 0.0008659, "H": 0.00086696, "L": 0.0008659, "C": 0.00086696, "V": 18.85740807, "T": "2017-11-12T15:48:00", "BV": 0.01633741}, {"O": 0.00086696, "H": 0.00087231, "L": 0.00086696, "C": 0.00087231, "V": 592.50276899, "T": "2017-11-12T15:49:00", "BV": 0.51516768}, {"O": 0.000867, "H": 0.00087231, "L": 0.000867, "C": 0.00087231, "V": 1009.4756285, "T": "2017-11-12T15:50:00", "BV": 0.87829124}, {"O": 0.00087223, "H": 0.00087223, "L": 0.00087215, "C": 0.00087215, "V": 55.9296547, "T": "2017-11-12T15:51:00", "BV": 0.04878311}, {"O": 0.00087215, "H": 0.00087215, "L": 0.00086687, "C": 0.00086688, "V": 122.29687419, "T": "2017-11-12T15:52:00", "BV": 0.10615822}, {"O": 0.00086702, "H": 0.00086702, "L": 0.00086702, "C": 0.00086702, "V": 6.0, "T": "2017-11-12T15:53:00", "BV": 0.00520212}, {"O": 0.00087222, "H": 0.00087231, "L": 0.00087222, "C": 0.00087231, "V": 99.054907, "T": "2017-11-12T15:54:00", "BV": 0.08640638}, {"O": 0.00087214, "H": 0.00087214, "L": 0.00086696, "C": 0.00087198, "V": 225.01216895, "T": "2017-11-12T15:55:00", "BV": 0.19578587}, {"O": 0.00087231, "H": 0.00087231, "L": 0.00087231, "C": 0.00087231, "V": 99.10319385, "T": "2017-11-12T15:56:00", "BV": 0.0864487}, {"O": 0.0008723, "H": 0.00087231, "L": 0.00087198, "C": 0.00087198, "V": 79.47204293, "T": "2017-11-12T15:57:00", "BV": 0.06931418}, {"O": 0.0008698, "H": 0.00087198, "L": 0.000866, "C": 0.000866, "V": 1692.11757925, "T": "2017-11-12T15:58:00", "BV": 1.4683208}, {"O": 0.000866, "H": 0.00086684, "L": 0.000866, "C": 0.00086684, "V": 230.1468538, "T": "2017-11-12T15:59:00", "BV": 0.19943921}, {"O": 0.00086684, "H": 0.00087148, "L": 0.00086684, "C": 0.00087148, "V": 305.86881532, "T": "2017-11-12T16:00:00", "BV": 0.26519083}, {"O": 0.00087148, "H": 0.00087148, "L": 0.00087125, "C": 0.00087125, "V": 11.93209373, "T": "2017-11-12T16:01:00", "BV": 0.01039836}, {"O": 0.00087125, "H": 0.00087125, "L": 0.00087125, "C": 0.00087125, "V": 92.427004, "T": "2017-11-12T16:02:00", "BV": 0.08052702}, {"O": 0.00087125, "H": 0.00087231, "L": 0.00087125, "C": 0.00087231, "V": 4401.43145837, "T": "2017-11-12T16:03:00", "BV": 3.83846421}, {"O": 0.00087231, "H": 0.0008725, "L": 0.000869, "C": 0.000869, "V": 368.16673546, "T": "2017-11-12T16:04:00", "BV": 0.32115641}, {"O": 0.0008725, "H": 0.0008725, "L": 0.0008725, "C": 0.0008725, "V": 0.7, "T": "2017-11-12T16:05:00", "BV": 0.00061075}, {"O": 0.000869, "H": 0.0008737, "L": 0.00086401, "C": 0.0008737, "V": 1258.39858982, "T": "2017-11-12T16:06:00", "BV": 1.09437828}, {"O": 0.0008737, "H": 0.0008737, "L": 0.0008737, "C": 0.0008737, "V": 946.62851132, "T": "2017-11-12T16:07:00", "BV": 0.82706932}, {"O": 0.00087413, "H": 0.000877, "L": 0.00087322, "C": 0.0008737, "V": 2208.52961285, "T": "2017-11-12T16:08:00", "BV": 1.93577744}, {"O": 0.0008725, "H": 0.0008725, "L": 0.0008724, "C": 0.0008724, "V": 191.14613181, "T": "2017-11-12T16:09:00", "BV": 0.16675699}, {"O": 0.0008724, "H": 0.0008724, "L": 0.000864, "C": 0.000864, "V": 148.5166818, "T": "2017-11-12T16:10:00", "BV": 0.12880486}, {"O": 0.000864, "H": 0.000865, "L": 0.000864, "C": 0.000865, "V": 41.70490233, "T": "2017-11-12T16:11:00", "BV": 0.03603472}, {"O": 0.000872, "H": 0.000872, "L": 0.000872, "C": 0.000872, "V": 22.87844037, "T": "2017-11-12T16:12:00", "BV": 0.01995}, {"O": 0.0008655, "H": 0.00086551, "L": 0.000865, "C": 0.000865, "V": 596.36429636, "T": "2017-11-12T16:13:00", "BV": 0.5159463}, {"O": 0.000872, "H": 0.000872, "L": 0.0008655, "C": 0.0008655, "V": 3.14549384, "T": "2017-11-12T16:14:00", "BV": 0.00273542}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 1.61565051, "T": "2017-11-12T16:15:00", "BV": 0.00140561}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00086551, "C": 0.00086551, "V": 93.59609301, "T": "2017-11-12T16:16:00", "BV": 0.08103202}, {"O": 0.00086551, "H": 0.00086551, "L": 0.00086551, "C": 0.00086551, "V": 11.344243, "T": "2017-11-12T16:17:00", "BV": 0.00981855}, {"O": 0.00086551, "H": 0.00086551, "L": 0.000865, "C": 0.00086551, "V": 447.79322169, "T": "2017-11-12T16:18:00", "BV": 0.38743147}, {"O": 0.00086551, "H": 0.00086551, "L": 0.0008655, "C": 0.0008655, "V": 52.0, "T": "2017-11-12T16:19:00", "BV": 0.04500602}, {"O": 0.0008655, "H": 0.000872, "L": 0.000864, "C": 0.000864, "V": 114.45214962, "T": "2017-11-12T16:20:00", "BV": 0.09904727}, {"O": 0.000864, "H": 0.000864, "L": 0.00086398, "C": 0.00086398, "V": 876.72296142, "T": "2017-11-12T16:21:00", "BV": 0.7574876}, {"O": 0.00086398, "H": 0.00086398, "L": 0.00086346, "C": 0.00086346, "V": 397.55390741, "T": "2017-11-12T16:22:00", "BV": 0.34329391}, {"O": 0.00086398, "H": 0.000864, "L": 0.00086397, "C": 0.000864, "V": 370.01471254, "T": "2017-11-12T16:23:00", "BV": 0.31968692}, {"O": 0.000872, "H": 0.000872, "L": 0.000865, "C": 0.00087192, "V": 87.38044636, "T": "2017-11-12T16:24:00", "BV": 0.0757977}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 562.53032512, "T": "2017-11-12T16:25:00", "BV": 0.48940138}, {"O": 0.0008658, "H": 0.0008658, "L": 0.0008658, "C": 0.0008658, "V": 29.0, "T": "2017-11-12T16:27:00", "BV": 0.0251082}, {"O": 0.0008658, "H": 0.00087, "L": 0.00086507, "C": 0.00087, "V": 47.81267549, "T": "2017-11-12T16:28:00", "BV": 0.04142034}, {"O": 0.00087, "H": 0.00087175, "L": 0.00087, "C": 0.00087175, "V": 164.35520162, "T": "2017-11-12T16:29:00", "BV": 0.1430561}, {"O": 0.00087175, "H": 0.00087175, "L": 0.00087175, "C": 0.00087175, "V": 62.00618498, "T": "2017-11-12T16:30:00", "BV": 0.05405389}, {"O": 0.00087175, "H": 0.00087175, "L": 0.00087175, "C": 0.00087175, "V": 40.4247874, "T": "2017-11-12T16:31:00", "BV": 0.03524029}, {"O": 0.00087175, "H": 0.00087175, "L": 0.00087173, "C": 0.00087173, "V": 120.53130399, "T": "2017-11-12T16:32:00", "BV": 0.10507224}, {"O": 0.00087173, "H": 0.00087173, "L": 0.00087173, "C": 0.00087173, "V": 85.20553847, "T": "2017-11-12T16:33:00", "BV": 0.07427621}, {"O": 0.00087056, "H": 0.000872, "L": 0.00087056, "C": 0.000872, "V": 1125.56981649, "T": "2017-11-12T16:34:00", "BV": 0.98148965}, {"O": 0.000872, "H": 0.000872, "L": 0.000872, "C": 0.000872, "V": 101.9, "T": "2017-11-12T16:36:00", "BV": 0.0888568}, {"O": 0.000872, "H": 0.00087302, "L": 0.000872, "C": 0.00087302, "V": 220.72494031, "T": "2017-11-12T16:37:00", "BV": 0.19248876}, {"O": 0.00087294, "H": 0.00087672, "L": 0.000872, "C": 0.000872, "V": 104.67009193, "T": "2017-11-12T16:39:00", "BV": 0.09170015}, {"O": 0.000872, "H": 0.00087201, "L": 0.00087173, "C": 0.00087201, "V": 398.95077814, "T": "2017-11-12T16:40:00", "BV": 0.34787946}, {"O": 0.00087669, "H": 0.00087669, "L": 0.00087669, "C": 0.00087669, "V": 1818.66737527, "T": "2017-11-12T16:41:00", "BV": 1.59440748}, {"O": 0.00087669, "H": 0.00087669, "L": 0.000873, "C": 0.00087669, "V": 171.15591478, "T": "2017-11-12T16:42:00", "BV": 0.15004638}, {"O": 0.00087201, "H": 0.00087669, "L": 0.00087201, "C": 0.00087669, "V": 852.99307254, "T": "2017-11-12T16:43:00", "BV": 0.74779411}, {"O": 0.00087669, "H": 0.00087669, "L": 0.00087669, "C": 0.00087669, "V": 34.05174609, "T": "2017-11-12T16:44:00", "BV": 0.02985282}, {"O": 0.00087669, "H": 0.00087669, "L": 0.00087668, "C": 0.00087669, "V": 473.46587989, "T": "2017-11-12T16:45:00", "BV": 0.41508077}, {"O": 0.0008767, "H": 0.0008767, "L": 0.00087669, "C": 0.00087669, "V": 336.10612222, "T": "2017-11-12T16:46:00", "BV": 0.29466419}, {"O": 0.00087669, "H": 0.0008767, "L": 0.00087669, "C": 0.0008767, "V": 1348.31527861, "T": "2017-11-12T16:47:00", "BV": 1.18206599}, {"O": 0.0008767, "H": 0.0008767, "L": 0.0008767, "C": 0.0008767, "V": 5.4369697, "T": "2017-11-12T16:48:00", "BV": 0.00476658}, {"O": 0.0008767, "H": 0.00087683, "L": 0.0008767, "C": 0.00087683, "V": 20.0, "T": "2017-11-12T16:49:00", "BV": 0.01753582}, {"O": 0.00087669, "H": 0.00087683, "L": 0.00087669, "C": 0.00087683, "V": 208.23532745, "T": "2017-11-12T16:51:00", "BV": 0.1825621}, {"O": 0.00087683, "H": 0.00087699, "L": 0.00087683, "C": 0.00087698, "V": 98.08206348, "T": "2017-11-12T16:52:00", "BV": 0.0860074}, {"O": 0.00087683, "H": 0.00087683, "L": 0.00087683, "C": 0.00087683, "V": 57.24856181, "T": "2017-11-12T16:53:00", "BV": 0.05019723}, {"O": 0.00087683, "H": 0.00087683, "L": 0.00087669, "C": 0.00087669, "V": 98.56735742, "T": "2017-11-12T16:54:00", "BV": 0.08642517}, {"O": 0.0008767, "H": 0.0008767, "L": 0.00087669, "C": 0.00087669, "V": 131.37857788, "T": "2017-11-12T16:55:00", "BV": 0.11517829}, {"O": 0.00087683, "H": 0.00087699, "L": 0.00087669, "C": 0.00087669, "V": 824.37561313, "T": "2017-11-12T16:56:00", "BV": 0.72296217}, {"O": 0.00087699, "H": 0.000877, "L": 0.00087699, "C": 0.000877, "V": 2816.54188451, "T": "2017-11-12T16:57:00", "BV": 2.47009379}, {"O": 0.000877, "H": 0.000877, "L": 0.00087126, "C": 0.00087126, "V": 1792.70219668, "T": "2017-11-12T16:58:00", "BV": 1.56998145}, {"O": 0.00087182, "H": 0.0008765, "L": 0.00087182, "C": 0.0008765, "V": 107.56857974, "T": "2017-11-12T16:59:00", "BV": 0.09401574}, {"O": 0.00087182, "H": 0.0008725, "L": 0.00087182, "C": 0.00087182, "V": 220.65613519, "T": "2017-11-12T17:00:00", "BV": 0.19237317}, {"O": 0.00087651, "H": 0.00087652, "L": 0.00087651, "C": 0.00087652, "V": 118.0960056, "T": "2017-11-12T17:02:00", "BV": 0.10351232}, {"O": 0.00087652, "H": 0.00087736, "L": 0.00087652, "C": 0.00087736, "V": 68.32099039, "T": "2017-11-12T17:03:00", "BV": 0.0599044}, {"O": 0.00087737, "H": 0.00087797, "L": 0.00087736, "C": 0.00087771, "V": 612.09434698, "T": "2017-11-12T17:04:00", "BV": 0.53738731}, {"O": 0.00087772, "H": 0.00087839, "L": 0.00087772, "C": 0.00087839, "V": 31.92745892, "T": "2017-11-12T17:05:00", "BV": 0.02803057}, {"O": 0.00087851, "H": 0.0008789, "L": 0.00087737, "C": 0.0008789, "V": 931.27032852, "T": "2017-11-12T17:06:00", "BV": 0.81843431}, {"O": 0.00087737, "H": 0.0008774, "L": 0.00087652, "C": 0.00087652, "V": 422.79868802, "T": "2017-11-12T17:07:00", "BV": 0.37095117}, {"O": 0.00087652, "H": 0.00087652, "L": 0.00087652, "C": 0.00087652, "V": 109.69221125, "T": "2017-11-12T17:08:00", "BV": 0.09614739}, {"O": 0.00087432, "H": 0.00087652, "L": 0.00087182, "C": 0.00087652, "V": 635.55043273, "T": "2017-11-12T17:09:00", "BV": 0.55414735}, {"O": 0.00087652, "H": 0.000877, "L": 0.00087652, "C": 0.00087652, "V": 385.71923184, "T": "2017-11-12T17:11:00", "BV": 0.33809606}, {"O": 0.000875, "H": 0.00087652, "L": 0.00087182, "C": 0.00087182, "V": 1090.42355026, "T": "2017-11-12T17:12:00", "BV": 0.95239597}, {"O": 0.00087187, "H": 0.00087187, "L": 0.00087187, "C": 0.00087187, "V": 41.14261046, "T": "2017-11-12T17:15:00", "BV": 0.035871}, {"O": 0.0008789, "H": 0.0008789, "L": 0.000872, "C": 0.0008789, "V": 396.50088282, "T": "2017-11-12T17:16:00", "BV": 0.34844153}, {"O": 0.0008789, "H": 0.0008789, "L": 0.0008789, "C": 0.0008789, "V": 407.77498498, "T": "2017-11-12T17:17:00", "BV": 0.3583934}, {"O": 0.0008789, "H": 0.000879, "L": 0.0008789, "C": 0.000879, "V": 355.71600079, "T": "2017-11-12T17:18:00", "BV": 0.31265001}, {"O": 0.000879, "H": 0.00087941, "L": 0.00087892, "C": 0.00087941, "V": 136.13448994, "T": "2017-11-12T17:19:00", "BV": 0.11967792}, {"O": 0.00087892, "H": 0.00087892, "L": 0.00087892, "C": 0.00087892, "V": 29.14185627, "T": "2017-11-12T17:20:00", "BV": 0.02561336}, {"O": 0.00087892, "H": 0.00087892, "L": 0.0008789, "C": 0.0008789, "V": 15.48306654, "T": "2017-11-12T17:21:00", "BV": 0.01360824}, {"O": 0.00087892, "H": 0.00087941, "L": 0.0008789, "C": 0.00087941, "V": 173.56917596, "T": "2017-11-12T17:22:00", "BV": 0.15258831}, {"O": 0.0008789, "H": 0.00087941, "L": 0.00087187, "C": 0.00087941, "V": 894.34473069, "T": "2017-11-12T17:24:00", "BV": 0.77997112}, {"O": 0.00087941, "H": 0.00087941, "L": 0.00087941, "C": 0.00087941, "V": 425.06232329, "T": "2017-11-12T17:25:00", "BV": 0.37380405}, {"O": 0.0008794, "H": 0.00087941, "L": 0.000875, "C": 0.000875, "V": 112.67565206, "T": "2017-11-12T17:26:00", "BV": 0.0990847}, {"O": 0.0008794, "H": 0.0008794, "L": 0.0008794, "C": 0.0008794, "V": 12.5, "T": "2017-11-12T17:27:00", "BV": 0.0109925}, {"O": 0.000877, "H": 0.000877, "L": 0.000877, "C": 0.000877, "V": 210.65185664, "T": "2017-11-12T17:28:00", "BV": 0.18474167}, {"O": 0.00087939, "H": 0.0008794, "L": 0.000875, "C": 0.0008794, "V": 140.96007864, "T": "2017-11-12T17:29:00", "BV": 0.12384838}, {"O": 0.00087939, "H": 0.00087947, "L": 0.00087939, "C": 0.00087939, "V": 1829.98365339, "T": "2017-11-12T17:30:00", "BV": 1.60930657}, {"O": 0.00087945, "H": 0.00087977, "L": 0.00087939, "C": 0.00087939, "V": 508.02732131, "T": "2017-11-12T17:31:00", "BV": 0.44678384}, {"O": 0.0008796, "H": 0.0008796, "L": 0.00087769, "C": 0.00087769, "V": 80.29757347, "T": "2017-11-12T17:32:00", "BV": 0.07061762}, {"O": 0.00087939, "H": 0.00087939, "L": 0.00087205, "C": 0.00087205, "V": 307.52378276, "T": "2017-11-12T17:33:00", "BV": 0.26852143}, {"O": 0.00087319, "H": 0.000879, "L": 0.00087319, "C": 0.000879, "V": 151.79430163, "T": "2017-11-12T17:34:00", "BV": 0.13270495}, {"O": 0.000879, "H": 0.00087955, "L": 0.000879, "C": 0.000879, "V": 843.28744152, "T": "2017-11-12T17:35:00", "BV": 0.74160982}, {"O": 0.00087955, "H": 0.00087994, "L": 0.00087955, "C": 0.00087994, "V": 1750.3704481, "T": "2017-11-12T17:36:00", "BV": 1.53956209}, {"O": 0.00087995, "H": 0.00087998, "L": 0.00087994, "C": 0.00087998, "V": 321.88333646, "T": "2017-11-12T17:37:00", "BV": 0.28324022}, {"O": 0.00087998, "H": 0.00087998, "L": 0.00087998, "C": 0.00087998, "V": 200.0, "T": "2017-11-12T17:38:00", "BV": 0.17599599}, {"O": 0.00087998, "H": 0.00087998, "L": 0.00087998, "C": 0.00087998, "V": 188.0665985, "T": "2017-11-12T17:39:00", "BV": 0.16549483}, {"O": 0.00087997, "H": 0.00087997, "L": 0.00087588, "C": 0.00087997, "V": 353.54262469, "T": "2017-11-12T17:41:00", "BV": 0.31026122}, {"O": 0.00087997, "H": 0.00087998, "L": 0.00087997, "C": 0.00087998, "V": 400.37044879, "T": "2017-11-12T17:42:00", "BV": 0.35231645}, {"O": 0.00087633, "H": 0.00087998, "L": 0.00087633, "C": 0.00087998, "V": 3.0, "T": "2017-11-12T17:43:00", "BV": 0.00263629}, {"O": 0.00087999, "H": 0.00087999, "L": 0.00087996, "C": 0.00087996, "V": 574.36345922, "T": "2017-11-12T17:44:00", "BV": 0.50541821}, {"O": 0.00087996, "H": 0.00087996, "L": 0.0008754, "C": 0.00087996, "V": 169.63608781, "T": "2017-11-12T17:45:00", "BV": 0.14899916}, {"O": 0.00087529, "H": 0.00087996, "L": 0.00087529, "C": 0.00087996, "V": 151.53186574, "T": "2017-11-12T17:46:00", "BV": 0.13324072}, {"O": 0.00087996, "H": 0.00087996, "L": 0.00087529, "C": 0.00087529, "V": 7033.30946978, "T": "2017-11-12T17:47:00", "BV": 6.16936956}, {"O": 0.00087529, "H": 0.00087529, "L": 0.00087529, "C": 0.00087529, "V": 6102.11284418, "T": "2017-11-12T17:48:00", "BV": 5.34111833}, {"O": 0.00087531, "H": 0.00088, "L": 0.00087531, "C": 0.00088, "V": 341.3107716, "T": "2017-11-12T17:49:00", "BV": 0.30004382}, {"O": 0.00088, "H": 0.00088675, "L": 0.00087533, "C": 0.00088675, "V": 2089.55956567, "T": "2017-11-12T17:50:00", "BV": 1.84115205}, {"O": 0.00088337, "H": 0.000889, "L": 0.00087996, "C": 0.00087996, "V": 4415.16546547, "T": "2017-11-12T17:51:00", "BV": 3.90858404}, {"O": 0.00088, "H": 0.00089128, "L": 0.00088, "C": 0.00089128, "V": 1022.52669899, "T": "2017-11-12T17:52:00", "BV": 0.90673432}, {"O": 0.00089128, "H": 0.00089223, "L": 0.00089123, "C": 0.00089129, "V": 3018.17179499, "T": "2017-11-12T17:53:00", "BV": 2.69025333}, {"O": 0.00089129, "H": 0.0008952, "L": 0.00089129, "C": 0.0008913, "V": 1256.3585787, "T": "2017-11-12T17:54:00", "BV": 1.12288609}, {"O": 0.00089132, "H": 0.00089132, "L": 0.00089123, "C": 0.00089132, "V": 5036.38755046, "T": "2017-11-12T17:55:00", "BV": 4.48897354}, {"O": 0.00089123, "H": 0.00089132, "L": 0.00089123, "C": 0.00089123, "V": 488.06919088, "T": "2017-11-12T17:56:00", "BV": 0.43500072}, {"O": 0.00089223, "H": 0.0008952, "L": 0.00088977, "C": 0.00088977, "V": 2346.7661168, "T": "2017-11-12T17:57:00", "BV": 2.09168378}, {"O": 0.000889, "H": 0.000889, "L": 0.000885, "C": 0.000889, "V": 279.12846612, "T": "2017-11-12T17:58:00", "BV": 0.24723525}, {"O": 0.00088836, "H": 0.00088836, "L": 0.00088682, "C": 0.00088836, "V": 262.2909958, "T": "2017-11-12T17:59:00", "BV": 0.2329273}, {"O": 0.00088836, "H": 0.00089, "L": 0.00088682, "C": 0.00089, "V": 928.27181792, "T": "2017-11-12T18:00:00", "BV": 0.82509116}, {"O": 0.00089, "H": 0.00089, "L": 0.00088835, "C": 0.000889, "V": 5859.20097324, "T": "2017-11-12T18:01:00", "BV": 5.21283011}, {"O": 0.000889, "H": 0.000889, "L": 0.00088835, "C": 0.00088835, "V": 803.2546754, "T": "2017-11-12T18:02:00", "BV": 0.71396309}, {"O": 0.00089013, "H": 0.00089013, "L": 0.00089013, "C": 0.00089013, "V": 115.71634273, "T": "2017-11-12T18:03:00", "BV": 0.10300257}, {"O": 0.00088888, "H": 0.00088888, "L": 0.00088776, "C": 0.00088776, "V": 5105.74178699, "T": "2017-11-12T18:05:00", "BV": 4.5377226}, {"O": 0.00088682, "H": 0.00088682, "L": 0.0008862, "C": 0.0008862, "V": 102.61431677, "T": "2017-11-12T18:06:00", "BV": 0.0909963}, {"O": 0.00088589, "H": 0.00088887, "L": 0.00088495, "C": 0.00088834, "V": 492.82978137, "T": "2017-11-12T18:07:00", "BV": 0.4367434}, {"O": 0.00088834, "H": 0.00088887, "L": 0.00088496, "C": 0.00088887, "V": 78.67649524, "T": "2017-11-12T18:08:00", "BV": 0.06990707}, {"O": 0.00088498, "H": 0.000885, "L": 0.00088498, "C": 0.000885, "V": 894.63704843, "T": "2017-11-12T18:09:00", "BV": 0.79173613}, {"O": 0.00088499, "H": 0.000885, "L": 0.00088499, "C": 0.000885, "V": 85.30252294, "T": "2017-11-12T18:10:00", "BV": 0.07549242}, {"O": 0.00088886, "H": 0.0008892, "L": 0.00088886, "C": 0.00088888, "V": 2572.7339809, "T": "2017-11-12T18:11:00", "BV": 2.28684775}, {"O": 0.00089013, "H": 0.00089013, "L": 0.00089012, "C": 0.00089012, "V": 542.36282194, "T": "2017-11-12T18:12:00", "BV": 0.48276841}, {"O": 0.00088509, "H": 0.00089013, "L": 0.00088501, "C": 0.00089013, "V": 234.52087819, "T": "2017-11-12T18:13:00", "BV": 0.20823475}, {"O": 0.00089069, "H": 0.00089069, "L": 0.00088501, "C": 0.00088501, "V": 138.04140885, "T": "2017-11-12T18:14:00", "BV": 0.12231001}, {"O": 0.00089069, "H": 0.00089069, "L": 0.00088502, "C": 0.00088502, "V": 80.70572598, "T": "2017-11-12T18:15:00", "BV": 0.0714591}, {"O": 0.00089, "H": 0.0008963, "L": 0.00088796, "C": 0.00089629, "V": 1457.45843206, "T": "2017-11-12T18:16:00", "BV": 1.29851519}, {"O": 0.0008963, "H": 0.0008963, "L": 0.000888, "C": 0.000888, "V": 8.58197717, "T": "2017-11-12T18:17:00", "BV": 0.00764635}, {"O": 0.000888, "H": 0.000888, "L": 0.0008851, "C": 0.0008851, "V": 656.00242017, "T": "2017-11-12T18:18:00", "BV": 0.58086793}, {"O": 0.0008851, "H": 0.00088512, "L": 0.00088505, "C": 0.00088505, "V": 1307.12761505, "T": "2017-11-12T18:20:00", "BV": 1.15693668}, {"O": 0.00089297, "H": 0.00089605, "L": 0.00089297, "C": 0.00089404, "V": 3452.13189185, "T": "2017-11-12T18:21:00", "BV": 3.09227416}, {"O": 0.00089621, "H": 0.00089621, "L": 0.000887, "C": 0.000887, "V": 40.0, "T": "2017-11-12T18:22:00", "BV": 0.0355721}, {"O": 0.00089351, "H": 0.00089351, "L": 0.0008935, "C": 0.0008935, "V": 39.04001902, "T": "2017-11-12T18:23:00", "BV": 0.03488247}, {"O": 0.0008935, "H": 0.0008935, "L": 0.0008935, "C": 0.0008935, "V": 1.11919418, "T": "2017-11-12T18:24:00", "BV": 0.00099999}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 20.4, "T": "2017-11-12T18:25:00", "BV": 0.018156}, {"O": 0.00089299, "H": 0.00089299, "L": 0.00089299, "C": 0.00089299, "V": 7.0, "T": "2017-11-12T18:26:00", "BV": 0.00625093}, {"O": 0.00088703, "H": 0.00089, "L": 0.00088703, "C": 0.00088711, "V": 215.80641277, "T": "2017-11-12T18:27:00", "BV": 0.1915209}, {"O": 0.00088713, "H": 0.00088713, "L": 0.00088713, "C": 0.00088713, "V": 97.0, "T": "2017-11-12T18:28:00", "BV": 0.08605161}, {"O": 0.00089349, "H": 0.00089352, "L": 0.00088724, "C": 0.00088724, "V": 623.239585, "T": "2017-11-12T18:29:00", "BV": 0.55679471}, {"O": 0.00088905, "H": 0.00089459, "L": 0.00088905, "C": 0.00089459, "V": 1182.35, "T": "2017-11-12T18:32:00", "BV": 1.05701333}, {"O": 0.00088909, "H": 0.00088909, "L": 0.00088908, "C": 0.00088908, "V": 280.71366031, "T": "2017-11-12T18:33:00", "BV": 0.24957693}, {"O": 0.00089001, "H": 0.000898, "L": 0.00089001, "C": 0.00089568, "V": 3783.38773834, "T": "2017-11-12T18:34:00", "BV": 3.38839824}, {"O": 0.00089501, "H": 0.00089501, "L": 0.00089501, "C": 0.00089501, "V": 9.7202439, "T": "2017-11-12T18:35:00", "BV": 0.00869971}, {"O": 0.00089501, "H": 0.000899, "L": 0.00089501, "C": 0.000899, "V": 10568.10015829, "T": "2017-11-12T18:36:00", "BV": 9.49420559}, {"O": 0.00089901, "H": 0.00089923, "L": 0.000899, "C": 0.00089923, "V": 398.18863665, "T": "2017-11-12T18:37:00", "BV": 0.35797752}, {"O": 0.00089936, "H": 0.0009, "L": 0.00089936, "C": 0.0009, "V": 5505.07142675, "T": "2017-11-12T18:38:00", "BV": 4.95453368}, {"O": 0.0009, "H": 0.00090065, "L": 0.0009, "C": 0.0009005, "V": 71.59061337, "T": "2017-11-12T18:39:00", "BV": 0.06445091}, {"O": 0.00090065, "H": 0.00090502, "L": 0.0009005, "C": 0.0009005, "V": 3667.31800553, "T": "2017-11-12T18:40:00", "BV": 3.31755637}, {"O": 0.0009005, "H": 0.0009005, "L": 0.0009005, "C": 0.0009005, "V": 34.2681131, "T": "2017-11-12T18:41:00", "BV": 0.03085843}, {"O": 0.00090399, "H": 0.00090399, "L": 0.00090399, "C": 0.00090399, "V": 12.99641295, "T": "2017-11-12T18:42:00", "BV": 0.01174861}, {"O": 0.00090399, "H": 0.00090399, "L": 0.00090333, "C": 0.00090333, "V": 59.03206992, "T": "2017-11-12T18:43:00", "BV": 0.05335832}, {"O": 0.00090333, "H": 0.00090397, "L": 0.00090333, "C": 0.0009039, "V": 196.13968042, "T": "2017-11-12T18:44:00", "BV": 0.17729238}, {"O": 0.000903, "H": 0.000903, "L": 0.00090173, "C": 0.00090173, "V": 254.52476802, "T": "2017-11-12T18:45:00", "BV": 0.22982313}, {"O": 0.00090173, "H": 0.00090173, "L": 0.00090107, "C": 0.00090107, "V": 24.67306657, "T": "2017-11-12T18:46:00", "BV": 0.02224775}, {"O": 0.00090107, "H": 0.00090107, "L": 0.0009006, "C": 0.0009006, "V": 82.26086877, "T": "2017-11-12T18:47:00", "BV": 0.07408722}, {"O": 0.0009006, "H": 0.0009006, "L": 0.0009005, "C": 0.0009005, "V": 79.35391151, "T": "2017-11-12T18:48:00", "BV": 0.07146062}, {"O": 0.0009005, "H": 0.00090058, "L": 0.0009, "C": 0.0009, "V": 2814.6807185, "T": "2017-11-12T18:49:00", "BV": 2.53328745}, {"O": 0.0009, "H": 0.00090058, "L": 0.0009, "C": 0.00090058, "V": 149.85709312, "T": "2017-11-12T18:50:00", "BV": 0.13495013}, {"O": 0.00090058, "H": 0.0009006, "L": 0.00090058, "C": 0.0009006, "V": 78.14160046, "T": "2017-11-12T18:51:00", "BV": 0.07037276}, {"O": 0.0009006, "H": 0.0009006, "L": 0.0009, "C": 0.0009, "V": 100.71356834, "T": "2017-11-12T18:52:00", "BV": 0.09068979}, {"O": 0.0009, "H": 0.000903, "L": 0.0009, "C": 0.000903, "V": 800.59795646, "T": "2017-11-12T18:53:00", "BV": 0.72087613}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 277.72840812, "T": "2017-11-12T18:54:00", "BV": 0.24995556}, {"O": 0.000902, "H": 0.000902, "L": 0.0009, "C": 0.0009, "V": 1870.21060858, "T": "2017-11-12T18:55:00", "BV": 1.68687955}, {"O": 0.00090199, "H": 0.00090199, "L": 0.0009, "C": 0.0009, "V": 117.38786893, "T": "2017-11-12T18:56:00", "BV": 0.1058082}, {"O": 0.0009, "H": 0.0009, "L": 0.00088778, "C": 0.00089088, "V": 3930.39440888, "T": "2017-11-12T18:57:00", "BV": 3.51346395}, {"O": 0.00089088, "H": 0.000893, "L": 0.00089088, "C": 0.00089111, "V": 413.32090562, "T": "2017-11-12T18:58:00", "BV": 0.36830702}, {"O": 0.00089351, "H": 0.00089996, "L": 0.00089351, "C": 0.00089379, "V": 1147.84993367, "T": "2017-11-12T18:59:00", "BV": 1.02639827}, {"O": 0.0008937, "H": 0.0008937, "L": 0.00088774, "C": 0.00088774, "V": 123.11043737, "T": "2017-11-12T19:00:00", "BV": 0.10958799}, {"O": 0.00088724, "H": 0.00089317, "L": 0.00088558, "C": 0.00088567, "V": 310.00350591, "T": "2017-11-12T19:01:00", "BV": 0.27484375}, {"O": 0.00088567, "H": 0.00088567, "L": 0.00088567, "C": 0.00088567, "V": 1688.90577404, "T": "2017-11-12T19:02:00", "BV": 1.49581308}, {"O": 0.00089325, "H": 0.00089325, "L": 0.00088558, "C": 0.00088558, "V": 134.81242922, "T": "2017-11-12T19:03:00", "BV": 0.11943865}, {"O": 0.0008929, "H": 0.0008929, "L": 0.00089199, "C": 0.000892, "V": 287.08384664, "T": "2017-11-12T19:04:00", "BV": 0.25611314}, {"O": 0.00089199, "H": 0.000892, "L": 0.00088589, "C": 0.00088589, "V": 218.99601249, "T": "2017-11-12T19:05:00", "BV": 0.19495024}, {"O": 0.00088589, "H": 0.00089325, "L": 0.00088589, "C": 0.00088589, "V": 753.11725363, "T": "2017-11-12T19:06:00", "BV": 0.67171166}, {"O": 0.00088589, "H": 0.00088682, "L": 0.00088589, "C": 0.00088682, "V": 191.08677283, "T": "2017-11-12T19:07:00", "BV": 0.16942331}, {"O": 0.00088682, "H": 0.00088682, "L": 0.00088682, "C": 0.00088682, "V": 96.89380547, "T": "2017-11-12T19:08:00", "BV": 0.08592736}, {"O": 0.0008859, "H": 0.0008859, "L": 0.0008859, "C": 0.0008859, "V": 144.785029, "T": "2017-11-12T19:09:00", "BV": 0.12826505}, {"O": 0.00089199, "H": 0.00089317, "L": 0.00089199, "C": 0.00089302, "V": 28.07688787, "T": "2017-11-12T19:10:00", "BV": 0.0250731}, {"O": 0.00089291, "H": 0.00089325, "L": 0.00088592, "C": 0.00088592, "V": 695.0560851, "T": "2017-11-12T19:11:00", "BV": 0.61951665}, {"O": 0.00089324, "H": 0.00089324, "L": 0.00089324, "C": 0.00089324, "V": 2.90349313, "T": "2017-11-12T19:13:00", "BV": 0.00259351}, {"O": 0.00088601, "H": 0.00089322, "L": 0.00088601, "C": 0.00089322, "V": 326.47801612, "T": "2017-11-12T19:15:00", "BV": 0.28930067}, {"O": 0.00089322, "H": 0.00089322, "L": 0.000893, "C": 0.000893, "V": 45.36417192, "T": "2017-11-12T19:16:00", "BV": 0.04051926}, {"O": 0.000893, "H": 0.000893, "L": 0.000893, "C": 0.000893, "V": 439.78009921, "T": "2017-11-12T19:17:00", "BV": 0.39272361}, {"O": 0.000893, "H": 0.000895, "L": 0.000893, "C": 0.000895, "V": 1750.73366645, "T": "2017-11-12T19:18:00", "BV": 1.56514866}, {"O": 0.000895, "H": 0.00089909, "L": 0.000895, "C": 0.00089909, "V": 394.55647145, "T": "2017-11-12T19:19:00", "BV": 0.35346908}, {"O": 0.00089774, "H": 0.0008998, "L": 0.000895, "C": 0.0008998, "V": 1446.3310176, "T": "2017-11-12T19:20:00", "BV": 1.30038749}, {"O": 0.0008998, "H": 0.00089982, "L": 0.0008998, "C": 0.00089982, "V": 516.27288722, "T": "2017-11-12T19:21:00", "BV": 0.46454297}, {"O": 0.00089999, "H": 0.00090275, "L": 0.00089982, "C": 0.00089982, "V": 438.41101809, "T": "2017-11-12T19:22:00", "BV": 0.39537613}, {"O": 0.00089982, "H": 0.0009, "L": 0.000895, "C": 0.0009, "V": 764.27735257, "T": "2017-11-12T19:23:00", "BV": 0.68763339}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 47.27777778, "T": "2017-11-12T19:24:00", "BV": 0.04254999}, {"O": 0.00090273, "H": 0.00090273, "L": 0.0009, "C": 0.0009, "V": 79.547338, "T": "2017-11-12T19:25:00", "BV": 0.0717742}, {"O": 0.00090273, "H": 0.000903, "L": 0.00089511, "C": 0.00089511, "V": 85.71298958, "T": "2017-11-12T19:26:00", "BV": 0.07719575}, {"O": 0.00089511, "H": 0.00089511, "L": 0.00089511, "C": 0.00089511, "V": 97.17973894, "T": "2017-11-12T19:27:00", "BV": 0.08698655}, {"O": 0.00089697, "H": 0.00089697, "L": 0.0008951, "C": 0.00089611, "V": 494.92359102, "T": "2017-11-12T19:28:00", "BV": 0.44347844}, {"O": 0.00089512, "H": 0.000903, "L": 0.00089512, "C": 0.000903, "V": 773.99469401, "T": "2017-11-12T19:29:00", "BV": 0.69554609}, {"O": 0.00090386, "H": 0.00090386, "L": 0.00090299, "C": 0.00090299, "V": 3443.64911419, "T": "2017-11-12T19:30:00", "BV": 3.10961812}, {"O": 0.00089684, "H": 0.00089684, "L": 0.0008951, "C": 0.0008951, "V": 273.93056952, "T": "2017-11-12T19:31:00", "BV": 0.24528997}, {"O": 0.00089509, "H": 0.00089509, "L": 0.00088567, "C": 0.00088567, "V": 916.99331249, "T": "2017-11-12T19:32:00", "BV": 0.8140586}, {"O": 0.00088567, "H": 0.00088567, "L": 0.00088554, "C": 0.00088554, "V": 723.22724209, "T": "2017-11-12T19:33:00", "BV": 0.6404661}, {"O": 0.00088555, "H": 0.00088555, "L": 0.00088555, "C": 0.00088555, "V": 4.62560836, "T": "2017-11-12T19:34:00", "BV": 0.0040962}, {"O": 0.00088902, "H": 0.00088902, "L": 0.00088902, "C": 0.00088902, "V": 29.24568624, "T": "2017-11-12T19:35:00", "BV": 0.02599996}, {"O": 0.00088902, "H": 0.00088902, "L": 0.00088902, "C": 0.00088902, "V": 10.73768628, "T": "2017-11-12T19:36:00", "BV": 0.00954601}, {"O": 0.00089201, "H": 0.0008951, "L": 0.00088904, "C": 0.00088904, "V": 155.10771419, "T": "2017-11-12T19:37:00", "BV": 0.13869513}, {"O": 0.00088904, "H": 0.0008951, "L": 0.00088904, "C": 0.0008951, "V": 906.00541161, "T": "2017-11-12T19:39:00", "BV": 0.80988019}, {"O": 0.0008951, "H": 0.0008951, "L": 0.0008951, "C": 0.0008951, "V": 40.78908456, "T": "2017-11-12T19:40:00", "BV": 0.03651029}, {"O": 0.0008951, "H": 0.00089924, "L": 0.0008951, "C": 0.00089924, "V": 1616.76012697, "T": "2017-11-12T19:41:00", "BV": 1.44731921}, {"O": 0.00089924, "H": 0.00089986, "L": 0.00089615, "C": 0.00089986, "V": 104.11063212, "T": "2017-11-12T19:42:00", "BV": 0.09362309}, {"O": 0.00089986, "H": 0.00089986, "L": 0.00089986, "C": 0.00089986, "V": 49.18255022, "T": "2017-11-12T19:43:00", "BV": 0.0442574}, {"O": 0.00089987, "H": 0.00089987, "L": 0.000898, "C": 0.00089987, "V": 572.23098012, "T": "2017-11-12T19:44:00", "BV": 0.51464113}, {"O": 0.00089987, "H": 0.00089987, "L": 0.0008951, "C": 0.00089986, "V": 1141.21880109, "T": "2017-11-12T19:45:00", "BV": 1.02319788}, {"O": 0.000898, "H": 0.000898, "L": 0.00089632, "C": 0.00089632, "V": 151.66333539, "T": "2017-11-12T19:46:00", "BV": 0.13599483}, {"O": 0.000898, "H": 0.000898, "L": 0.0008951, "C": 0.0008951, "V": 849.05105662, "T": "2017-11-12T19:47:00", "BV": 0.76051739}, {"O": 0.00089632, "H": 0.00089632, "L": 0.0008955, "C": 0.0008955, "V": 405.16240913, "T": "2017-11-12T19:48:00", "BV": 0.36286392}, {"O": 0.00089632, "H": 0.00089632, "L": 0.00088566, "C": 0.00088566, "V": 785.66691324, "T": "2017-11-12T19:49:00", "BV": 0.70024396}, {"O": 0.00088556, "H": 0.00088904, "L": 0.00088501, "C": 0.00088501, "V": 1022.22053747, "T": "2017-11-12T19:50:00", "BV": 0.90563769}, {"O": 0.00088507, "H": 0.00088904, "L": 0.00088507, "C": 0.00088904, "V": 108.37648014, "T": "2017-11-12T19:51:00", "BV": 0.09601317}, {"O": 0.00088566, "H": 0.00088566, "L": 0.00088564, "C": 0.00088565, "V": 1331.55704279, "T": "2017-11-12T19:52:00", "BV": 1.17929349}, {"O": 0.00088565, "H": 0.00088904, "L": 0.00088565, "C": 0.00088904, "V": 509.16048968, "T": "2017-11-12T19:53:00", "BV": 0.45163631}, {"O": 0.000892, "H": 0.00089622, "L": 0.000892, "C": 0.00089622, "V": 258.86989467, "T": "2017-11-12T19:54:00", "BV": 0.23197414}, {"O": 0.000898, "H": 0.000898, "L": 0.000892, "C": 0.000892, "V": 28.02689832, "T": "2017-11-12T19:55:00", "BV": 0.02512531}, {"O": 0.0008973, "H": 0.0008973, "L": 0.000892, "C": 0.0008969, "V": 1598.66398621, "T": "2017-11-12T19:56:00", "BV": 1.43172692}, {"O": 0.000893, "H": 0.0008969, "L": 0.000893, "C": 0.0008969, "V": 48.69966423, "T": "2017-11-12T19:57:00", "BV": 0.04365922}, {"O": 0.000893, "H": 0.0008973, "L": 0.000893, "C": 0.0008972, "V": 165.09074486, "T": "2017-11-12T19:58:00", "BV": 0.14805861}, {"O": 0.000892, "H": 0.000892, "L": 0.00088932, "C": 0.00088932, "V": 1112.77313787, "T": "2017-11-12T19:59:00", "BV": 0.99253088}, {"O": 0.000892, "H": 0.000892, "L": 0.000892, "C": 0.000892, "V": 9.03314977, "T": "2017-11-12T20:00:00", "BV": 0.00805756}, {"O": 0.00089921, "H": 0.00089922, "L": 0.00089903, "C": 0.00089903, "V": 227.85597018, "T": "2017-11-12T20:01:00", "BV": 0.20488918}, {"O": 0.00089853, "H": 0.00089854, "L": 0.00089203, "C": 0.00089819, "V": 750.16373013, "T": "2017-11-12T20:02:00", "BV": 0.67381404}, {"O": 0.00089202, "H": 0.00089868, "L": 0.00089202, "C": 0.00089202, "V": 646.28170272, "T": "2017-11-12T20:03:00", "BV": 0.58013771}, {"O": 0.00089202, "H": 0.00089202, "L": 0.00089202, "C": 0.00089202, "V": 99.77521962, "T": "2017-11-12T20:04:00", "BV": 0.08900148}, {"O": 0.00089055, "H": 0.00089055, "L": 0.00088533, "C": 0.00088533, "V": 803.2230465, "T": "2017-11-12T20:05:00", "BV": 0.71307964}, {"O": 0.000886, "H": 0.000886, "L": 0.00088533, "C": 0.00088533, "V": 39.97043498, "T": "2017-11-12T20:06:00", "BV": 0.03539557}, {"O": 0.00088533, "H": 0.00088533, "L": 0.00088497, "C": 0.00088497, "V": 3276.81458576, "T": "2017-11-12T20:07:00", "BV": 2.89992073}, {"O": 0.00088497, "H": 0.00088497, "L": 0.00088497, "C": 0.00088497, "V": 39.46431791, "T": "2017-11-12T20:08:00", "BV": 0.03492473}, {"O": 0.00088497, "H": 0.00088497, "L": 0.00088497, "C": 0.00088497, "V": 222.50227749, "T": "2017-11-12T20:09:00", "BV": 0.19690784}, {"O": 0.00088533, "H": 0.00088533, "L": 0.00088497, "C": 0.00088533, "V": 277.45545255, "T": "2017-11-12T20:10:00", "BV": 0.24554846}, {"O": 0.00088497, "H": 0.00088497, "L": 0.00088497, "C": 0.00088497, "V": 2246.93347596, "T": "2017-11-12T20:12:00", "BV": 1.9884687}, {"O": 0.00088524, "H": 0.00088532, "L": 0.00088361, "C": 0.00088532, "V": 1159.8315684, "T": "2017-11-12T20:13:00", "BV": 1.02598098}, {"O": 0.00088496, "H": 0.00088496, "L": 0.00087996, "C": 0.00087996, "V": 900.54313924, "T": "2017-11-12T20:14:00", "BV": 0.79471589}, {"O": 0.00088468, "H": 0.00088468, "L": 0.00088465, "C": 0.00088465, "V": 65.15472721, "T": "2017-11-12T20:15:00", "BV": 0.05764105}, {"O": 0.00087997, "H": 0.00087997, "L": 0.00087997, "C": 0.00087997, "V": 1.0, "T": "2017-11-12T20:16:00", "BV": 0.00087997}, {"O": 0.0008839, "H": 0.0008848, "L": 0.0008839, "C": 0.00088465, "V": 32.26337184, "T": "2017-11-12T20:17:00", "BV": 0.02853133}, {"O": 0.00088408, "H": 0.00088481, "L": 0.00088408, "C": 0.00088481, "V": 185.22850615, "T": "2017-11-12T20:18:00", "BV": 0.16385964}, {"O": 0.00088489, "H": 0.00088489, "L": 0.00088001, "C": 0.00088001, "V": 34.98986082, "T": "2017-11-12T20:20:00", "BV": 0.03095241}, {"O": 0.00088489, "H": 0.00088824, "L": 0.00088489, "C": 0.00088824, "V": 1042.09748972, "T": "2017-11-12T20:21:00", "BV": 0.92255419}, {"O": 0.00088824, "H": 0.00088824, "L": 0.00088533, "C": 0.00088533, "V": 320.58385529, "T": "2017-11-12T20:22:00", "BV": 0.28390557}, {"O": 0.00088816, "H": 0.00088824, "L": 0.00088816, "C": 0.00088824, "V": 518.23868296, "T": "2017-11-12T20:23:00", "BV": 0.46031375}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 13.25621763, "T": "2017-11-12T20:24:00", "BV": 0.01179802}, {"O": 0.00089009, "H": 0.00089009, "L": 0.00089009, "C": 0.00089009, "V": 508.34172115, "T": "2017-11-12T20:25:00", "BV": 0.45246987}, {"O": 0.00089054, "H": 0.00089202, "L": 0.00089054, "C": 0.00089202, "V": 366.37339917, "T": "2017-11-12T20:26:00", "BV": 0.3267663}, {"O": 0.00089356, "H": 0.00089498, "L": 0.00089356, "C": 0.00089498, "V": 4.76383666, "T": "2017-11-12T20:27:00", "BV": 0.0042616}, {"O": 0.00089498, "H": 0.00089499, "L": 0.00089498, "C": 0.00089498, "V": 406.3964691, "T": "2017-11-12T20:28:00", "BV": 0.36371687}, {"O": 0.00089498, "H": 0.00089499, "L": 0.00089498, "C": 0.00089499, "V": 319.27635349, "T": "2017-11-12T20:29:00", "BV": 0.28574611}, {"O": 0.00089499, "H": 0.00089499, "L": 0.00089499, "C": 0.00089499, "V": 3.10419896, "T": "2017-11-12T20:30:00", "BV": 0.00277822}, {"O": 0.00089499, "H": 0.00089603, "L": 0.00089499, "C": 0.00089603, "V": 80.44145999, "T": "2017-11-12T20:31:00", "BV": 0.07199887}, {"O": 0.00089603, "H": 0.00089987, "L": 0.00089603, "C": 0.00089987, "V": 971.70431028, "T": "2017-11-12T20:32:00", "BV": 0.87398853}, {"O": 0.00089987, "H": 0.00089987, "L": 0.00089987, "C": 0.00089987, "V": 1006.8042617, "T": "2017-11-12T20:33:00", "BV": 0.90599293}, {"O": 0.00089987, "H": 0.00089987, "L": 0.00089987, "C": 0.00089987, "V": 390.38064327, "T": "2017-11-12T20:34:00", "BV": 0.35129175}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089999, "C": 0.00089999, "V": 0.63262717, "T": "2017-11-12T20:35:00", "BV": 0.00056935}, {"O": 0.0009, "H": 0.00090052, "L": 0.00089999, "C": 0.0009005, "V": 855.80340803, "T": "2017-11-12T20:36:00", "BV": 0.77038451}, {"O": 0.0009005, "H": 0.0009005, "L": 0.0009005, "C": 0.0009005, "V": 139.81361354, "T": "2017-11-12T20:37:00", "BV": 0.12590213}, {"O": 0.0009005, "H": 0.0009005, "L": 0.00089987, "C": 0.00089987, "V": 1525.56682017, "T": "2017-11-12T20:38:00", "BV": 1.37319432}, {"O": 0.0009005, "H": 0.0009005, "L": 0.0009005, "C": 0.0009005, "V": 108.73549151, "T": "2017-11-12T20:39:00", "BV": 0.09791629}, {"O": 0.0009005, "H": 0.0009005, "L": 0.00089987, "C": 0.00089987, "V": 535.00433133, "T": "2017-11-12T20:40:00", "BV": 0.48176511}, {"O": 0.00089987, "H": 0.0009005, "L": 0.00089987, "C": 0.0009005, "V": 502.6534491, "T": "2017-11-12T20:41:00", "BV": 0.45262921}, {"O": 0.00090049, "H": 0.00090049, "L": 0.00090049, "C": 0.00090049, "V": 99.55435287, "T": "2017-11-12T20:42:00", "BV": 0.08964769}, {"O": 0.00090049, "H": 0.00090049, "L": 0.00090049, "C": 0.00090049, "V": 19.13131827, "T": "2017-11-12T20:43:00", "BV": 0.01722755}, {"O": 0.0009005, "H": 0.0009005, "L": 0.00090049, "C": 0.00090049, "V": 1125.0604737, "T": "2017-11-12T20:44:00", "BV": 1.01311683}, {"O": 0.00090049, "H": 0.0009005, "L": 0.00090049, "C": 0.0009005, "V": 223.33889267, "T": "2017-11-12T20:45:00", "BV": 0.20111476}, {"O": 0.0009005, "H": 0.0009005, "L": 0.00090049, "C": 0.00090049, "V": 374.67779962, "T": "2017-11-12T20:46:00", "BV": 0.33739545}, {"O": 0.00090049, "H": 0.0009005, "L": 0.0009, "C": 0.0009005, "V": 942.02001922, "T": "2017-11-12T20:47:00", "BV": 0.84823762}, {"O": 0.0009005, "H": 0.0009005, "L": 0.00090049, "C": 0.0009005, "V": 59.51880121, "T": "2017-11-12T20:48:00", "BV": 0.05359643}, {"O": 0.0009005, "H": 0.0009005, "L": 0.00090049, "C": 0.0009005, "V": 402.99934598, "T": "2017-11-12T20:49:00", "BV": 0.36290081}, {"O": 0.00090054, "H": 0.00090196, "L": 0.00090054, "C": 0.00090196, "V": 4592.37365128, "T": "2017-11-12T20:51:00", "BV": 4.14043875}, {"O": 0.00090196, "H": 0.00090202, "L": 0.00090054, "C": 0.00090054, "V": 97.98624289, "T": "2017-11-12T20:52:00", "BV": 0.08832759}, {"O": 0.00090159, "H": 0.00090478, "L": 0.00090159, "C": 0.00090202, "V": 1708.26341752, "T": "2017-11-12T20:53:00", "BV": 1.54483967}, {"O": 0.00090205, "H": 0.000903, "L": 0.00090202, "C": 0.00090202, "V": 289.11771617, "T": "2017-11-12T20:54:00", "BV": 0.26100791}, {"O": 0.00090159, "H": 0.000903, "L": 0.00090159, "C": 0.000903, "V": 311.60763696, "T": "2017-11-12T20:55:00", "BV": 0.28138008}, {"O": 0.000903, "H": 0.00090476, "L": 0.00090109, "C": 0.00090109, "V": 825.33902579, "T": "2017-11-12T20:56:00", "BV": 0.74567579}, {"O": 0.00090475, "H": 0.000906, "L": 0.00090109, "C": 0.00090109, "V": 1297.19526308, "T": "2017-11-12T20:57:00", "BV": 1.17386742}, {"O": 0.00090247, "H": 0.000906, "L": 0.0009011, "C": 0.0009011, "V": 251.1208691, "T": "2017-11-12T20:58:00", "BV": 0.2270806}, {"O": 0.0009022, "H": 0.0009022, "L": 0.0009005, "C": 0.0009011, "V": 1918.37250235, "T": "2017-11-12T20:59:00", "BV": 1.72784729}, {"O": 0.0009022, "H": 0.00090517, "L": 0.0009011, "C": 0.00090517, "V": 163.19380015, "T": "2017-11-12T21:00:00", "BV": 0.1474353}, {"O": 0.00090517, "H": 0.000906, "L": 0.00090517, "C": 0.000906, "V": 288.86146795, "T": "2017-11-12T21:01:00", "BV": 0.26152693}, {"O": 0.000906, "H": 0.000906, "L": 0.00090517, "C": 0.000906, "V": 74.6522267, "T": "2017-11-12T21:02:00", "BV": 0.06759022}, {"O": 0.000906, "H": 0.000907, "L": 0.00090544, "C": 0.00090544, "V": 558.51271174, "T": "2017-11-12T21:03:00", "BV": 0.50577087}, {"O": 0.00090705, "H": 0.00090733, "L": 0.00090601, "C": 0.00090601, "V": 553.42967145, "T": "2017-11-12T21:04:00", "BV": 0.50202689}, {"O": 0.000906, "H": 0.00090804, "L": 0.000903, "C": 0.00090804, "V": 998.70410938, "T": "2017-11-12T21:05:00", "BV": 0.90441963}, {"O": 0.00090629, "H": 0.00090629, "L": 0.000906, "C": 0.000906, "V": 78.91299315, "T": "2017-11-12T21:06:00", "BV": 0.07149569}, {"O": 0.0009022, "H": 0.00090629, "L": 0.00090147, "C": 0.00090176, "V": 260.16881674, "T": "2017-11-12T21:07:00", "BV": 0.2347208}, {"O": 0.00090176, "H": 0.00090236, "L": 0.00090001, "C": 0.00090236, "V": 281.5985411, "T": "2017-11-12T21:08:00", "BV": 0.25381396}, {"O": 0.00090236, "H": 0.00090413, "L": 0.00090236, "C": 0.00090413, "V": 1.82, "T": "2017-11-12T21:09:00", "BV": 0.00164374}, {"O": 0.00090413, "H": 0.00090846, "L": 0.00090413, "C": 0.00090414, "V": 2276.92844244, "T": "2017-11-12T21:10:00", "BV": 2.06400489}, {"O": 0.00090846, "H": 0.00090888, "L": 0.00090416, "C": 0.00090887, "V": 3413.97515594, "T": "2017-11-12T21:11:00", "BV": 3.10279401}, {"O": 0.00090871, "H": 0.00091, "L": 0.00090009, "C": 0.00090335, "V": 1729.15460745, "T": "2017-11-12T21:12:00", "BV": 1.57155445}, {"O": 0.00090335, "H": 0.00090627, "L": 0.00090335, "C": 0.00090627, "V": 54.03332857, "T": "2017-11-12T21:13:00", "BV": 0.04896294}, {"O": 0.00090627, "H": 0.00090999, "L": 0.00090068, "C": 0.00090076, "V": 1161.40979553, "T": "2017-11-12T21:14:00", "BV": 1.05011987}, {"O": 0.00090627, "H": 0.00090999, "L": 0.00090627, "C": 0.00090999, "V": 98.37071251, "T": "2017-11-12T21:15:00", "BV": 0.08940608}, {"O": 0.00090998, "H": 0.00090999, "L": 0.00090888, "C": 0.00090888, "V": 963.44893419, "T": "2017-11-12T21:17:00", "BV": 0.87661034}, {"O": 0.0009089, "H": 0.0009089, "L": 0.00090627, "C": 0.00090627, "V": 393.48542042, "T": "2017-11-12T21:18:00", "BV": 0.35760809}, {"O": 0.00090627, "H": 0.00090999, "L": 0.00090101, "C": 0.00090999, "V": 308.63538355, "T": "2017-11-12T21:19:00", "BV": 0.2792339}, {"O": 0.00091, "H": 0.00091, "L": 0.00090999, "C": 0.00090999, "V": 515.03756667, "T": "2017-11-12T21:20:00", "BV": 0.4686827}, {"O": 0.0009099, "H": 0.00091, "L": 0.0009099, "C": 0.00091, "V": 1414.85419104, "T": "2017-11-12T21:21:00", "BV": 1.28747083}, {"O": 0.00091011, "H": 0.00091011, "L": 0.0009092, "C": 0.0009092, "V": 663.39696364, "T": "2017-11-12T21:22:00", "BV": 0.60330568}, {"O": 0.00090655, "H": 0.0009092, "L": 0.00090655, "C": 0.00090655, "V": 340.57920562, "T": "2017-11-12T21:23:00", "BV": 0.30888466}, {"O": 0.00090657, "H": 0.000912, "L": 0.00090657, "C": 0.000912, "V": 1947.10937119, "T": "2017-11-12T21:24:00", "BV": 1.77132565}, {"O": 0.00091063, "H": 0.00091334, "L": 0.00091063, "C": 0.00091334, "V": 893.33588234, "T": "2017-11-12T21:25:00", "BV": 0.81481646}, {"O": 0.00091381, "H": 0.0009185, "L": 0.00091381, "C": 0.0009185, "V": 2321.21856214, "T": "2017-11-12T21:26:00", "BV": 2.12910337}, {"O": 0.000918, "H": 0.0009192, "L": 0.00091737, "C": 0.000918, "V": 1843.60233646, "T": "2017-11-12T21:27:00", "BV": 1.69298129}, {"O": 0.00091887, "H": 0.00092, "L": 0.00091887, "C": 0.00092, "V": 2362.66064213, "T": "2017-11-12T21:28:00", "BV": 2.1732478}, {"O": 0.00092, "H": 0.00092, "L": 0.0009199, "C": 0.0009199, "V": 2428.60653399, "T": "2017-11-12T21:29:00", "BV": 2.2341211}, {"O": 0.0009199, "H": 0.00092, "L": 0.00091887, "C": 0.00092, "V": 4371.74054591, "T": "2017-11-12T21:30:00", "BV": 4.02188689}, {"O": 0.00091887, "H": 0.00092009, "L": 0.00091887, "C": 0.00092, "V": 1478.56156602, "T": "2017-11-12T21:31:00", "BV": 1.3601766}, {"O": 0.00092, "H": 0.0009235, "L": 0.00092, "C": 0.00092, "V": 1848.6167694, "T": "2017-11-12T21:32:00", "BV": 1.70273824}, {"O": 0.00092009, "H": 0.00092124, "L": 0.00092001, "C": 0.00092078, "V": 212.06882246, "T": "2017-11-12T21:33:00", "BV": 0.19529353}, {"O": 0.00092, "H": 0.00092, "L": 0.0009185, "C": 0.00092, "V": 322.36951294, "T": "2017-11-12T21:34:00", "BV": 0.29633283}, {"O": 0.0009201, "H": 0.0009201, "L": 0.00091888, "C": 0.00091888, "V": 188.98088161, "T": "2017-11-12T21:35:00", "BV": 0.17378516}, {"O": 0.0009201, "H": 0.0009201, "L": 0.00091889, "C": 0.00091889, "V": 278.60747203, "T": "2017-11-12T21:36:00", "BV": 0.25615878}, {"O": 0.00091888, "H": 0.00091889, "L": 0.00091637, "C": 0.00091637, "V": 651.88194304, "T": "2017-11-12T21:37:00", "BV": 0.59885636}, {"O": 0.00091631, "H": 0.00091631, "L": 0.00091529, "C": 0.00091529, "V": 118.26115697, "T": "2017-11-12T21:38:00", "BV": 0.10835896}, {"O": 0.00091344, "H": 0.00091449, "L": 0.00091003, "C": 0.00091449, "V": 874.74159725, "T": "2017-11-12T21:39:00", "BV": 0.79780077}, {"O": 0.00091003, "H": 0.00091449, "L": 0.00091001, "C": 0.00091448, "V": 181.75123375, "T": "2017-11-12T21:40:00", "BV": 0.16561979}, {"O": 0.00091448, "H": 0.00091448, "L": 0.00091004, "C": 0.00091399, "V": 488.53653727, "T": "2017-11-12T21:41:00", "BV": 0.44555537}, {"O": 0.0009139, "H": 0.0009139, "L": 0.00091389, "C": 0.00091389, "V": 47.06752929, "T": "2017-11-12T21:42:00", "BV": 0.04301487}, {"O": 0.00091389, "H": 0.00091389, "L": 0.00091005, "C": 0.0009125, "V": 190.93525519, "T": "2017-11-12T21:43:00", "BV": 0.1743161}, {"O": 0.00091249, "H": 0.00091249, "L": 0.00091047, "C": 0.00091249, "V": 1458.21076636, "T": "2017-11-12T21:44:00", "BV": 1.330451}, {"O": 0.0009105, "H": 0.0009105, "L": 0.0009105, "C": 0.0009105, "V": 12.47998681, "T": "2017-11-12T21:45:00", "BV": 0.01136302}, {"O": 0.00091249, "H": 0.00091249, "L": 0.00091249, "C": 0.00091249, "V": 187.02841325, "T": "2017-11-12T21:46:00", "BV": 0.17066154}, {"O": 0.00091249, "H": 0.0009125, "L": 0.00091051, "C": 0.0009125, "V": 221.06925151, "T": "2017-11-12T21:47:00", "BV": 0.20166489}, {"O": 0.00091449, "H": 0.00091529, "L": 0.00091449, "C": 0.00091529, "V": 78.67354484, "T": "2017-11-12T21:48:00", "BV": 0.07196044}, {"O": 0.00091502, "H": 0.00091887, "L": 0.0009145, "C": 0.00091887, "V": 63.29756457, "T": "2017-11-12T21:49:00", "BV": 0.05807683}, {"O": 0.00091887, "H": 0.00091889, "L": 0.00091886, "C": 0.00091889, "V": 2067.75903648, "T": "2017-11-12T21:50:00", "BV": 1.89999074}, {"O": 0.00091887, "H": 0.00092124, "L": 0.00091887, "C": 0.00092124, "V": 991.48974849, "T": "2017-11-12T21:51:00", "BV": 0.91216948}, {"O": 0.00092124, "H": 0.0009255, "L": 0.00092092, "C": 0.0009255, "V": 1436.59649049, "T": "2017-11-12T21:52:00", "BV": 1.32771747}, {"O": 0.00092558, "H": 0.00093, "L": 0.00092558, "C": 0.00093, "V": 5262.75822009, "T": "2017-11-12T21:53:00", "BV": 4.88904009}, {"O": 0.0009297, "H": 0.00093, "L": 0.00092551, "C": 0.0009299, "V": 1389.37541106, "T": "2017-11-12T21:54:00", "BV": 1.29019393}, {"O": 0.00092988, "H": 0.00092988, "L": 0.00092551, "C": 0.000926, "V": 615.08481852, "T": "2017-11-12T21:55:00", "BV": 0.56996136}, {"O": 0.000926, "H": 0.00093, "L": 0.000926, "C": 0.000926, "V": 1774.44403818, "T": "2017-11-12T21:56:00", "BV": 1.64808318}, {"O": 0.000926, "H": 0.00092999, "L": 0.000926, "C": 0.00092999, "V": 53.20330102, "T": "2017-11-12T21:57:00", "BV": 0.04943862}, {"O": 0.000929, "H": 0.000929, "L": 0.00092756, "C": 0.00092756, "V": 752.68148315, "T": "2017-11-12T21:58:00", "BV": 0.69912983}, {"O": 0.00092756, "H": 0.000929, "L": 0.00092602, "C": 0.000927, "V": 214.39654893, "T": "2017-11-12T21:59:00", "BV": 0.19859367}, {"O": 0.000929, "H": 0.000929, "L": 0.000927, "C": 0.000929, "V": 83.81259116, "T": "2017-11-12T22:00:00", "BV": 0.07774512}, {"O": 0.000929, "H": 0.000929, "L": 0.00092116, "C": 0.00092442, "V": 1008.12604118, "T": "2017-11-12T22:01:00", "BV": 0.9326141}, {"O": 0.00092116, "H": 0.000929, "L": 0.00092024, "C": 0.00092899, "V": 1099.89718258, "T": "2017-11-12T22:02:00", "BV": 1.01308019}, {"O": 0.00092899, "H": 0.00092899, "L": 0.00092023, "C": 0.00092502, "V": 1983.60895817, "T": "2017-11-12T22:03:00", "BV": 1.83936983}, {"O": 0.00092502, "H": 0.00093, "L": 0.00092502, "C": 0.00092502, "V": 1313.33188493, "T": "2017-11-12T22:04:00", "BV": 1.22045993}, {"O": 0.000929, "H": 0.00093, "L": 0.000929, "C": 0.00093, "V": 705.56163725, "T": "2017-11-12T22:05:00", "BV": 0.65614968}, {"O": 0.00092999, "H": 0.00093067, "L": 0.00092999, "C": 0.00093, "V": 849.37235021, "T": "2017-11-12T22:06:00", "BV": 0.78991748}, {"O": 0.00092027, "H": 0.00092028, "L": 0.00092027, "C": 0.00092027, "V": 667.58351546, "T": "2017-11-12T22:07:00", "BV": 0.61435896}, {"O": 0.00092129, "H": 0.0009299, "L": 0.00092001, "C": 0.00092022, "V": 1000.03441449, "T": "2017-11-12T22:08:00", "BV": 0.9205072}, {"O": 0.00092028, "H": 0.0009203, "L": 0.00092001, "C": 0.00092001, "V": 324.08292765, "T": "2017-11-12T22:09:00", "BV": 0.29817299}, {"O": 0.00092553, "H": 0.00092989, "L": 0.00092553, "C": 0.00092989, "V": 564.65028288, "T": "2017-11-12T22:10:00", "BV": 0.52339617}, {"O": 0.0009299, "H": 0.0009299, "L": 0.00092555, "C": 0.00092754, "V": 780.95511771, "T": "2017-11-12T22:11:00", "BV": 0.72418141}, {"O": 0.00092555, "H": 0.00092989, "L": 0.00091652, "C": 0.00091699, "V": 3152.02488693, "T": "2017-11-12T22:12:00", "BV": 2.90120543}, {"O": 0.00092988, "H": 0.00092988, "L": 0.00091346, "C": 0.000916, "V": 1595.18797547, "T": "2017-11-12T22:13:00", "BV": 1.46185511}, {"O": 0.00091601, "H": 0.00092867, "L": 0.00091001, "C": 0.000916, "V": 1929.61344443, "T": "2017-11-12T22:14:00", "BV": 1.77024289}, {"O": 0.00091051, "H": 0.000916, "L": 0.00091051, "C": 0.000916, "V": 15.0, "T": "2017-11-12T22:15:00", "BV": 0.01368509}, {"O": 0.00091062, "H": 0.00092723, "L": 0.00091062, "C": 0.00091596, "V": 1262.17259678, "T": "2017-11-12T22:16:00", "BV": 1.16549519}, {"O": 0.00091596, "H": 0.000916, "L": 0.00091596, "C": 0.000916, "V": 321.46695598, "T": "2017-11-12T22:17:00", "BV": 0.29446326}, {"O": 0.000916, "H": 0.000916, "L": 0.00091596, "C": 0.00091596, "V": 235.62283133, "T": "2017-11-12T22:18:00", "BV": 0.21582122}, {"O": 0.000915, "H": 0.000916, "L": 0.00091011, "C": 0.00091011, "V": 1375.38555486, "T": "2017-11-12T22:19:00", "BV": 1.258188}, {"O": 0.00091014, "H": 0.000915, "L": 0.00091014, "C": 0.000915, "V": 85.38330484, "T": "2017-11-12T22:20:00", "BV": 0.07810104}, {"O": 0.000916, "H": 0.000916, "L": 0.00091599, "C": 0.000916, "V": 108.19682646, "T": "2017-11-12T22:21:00", "BV": 0.09910824}, {"O": 0.00091502, "H": 0.00091502, "L": 0.0009111, "C": 0.0009111, "V": 148.55223227, "T": "2017-11-12T22:22:00", "BV": 0.13564166}, {"O": 0.00091599, "H": 0.00091599, "L": 0.00091102, "C": 0.00091106, "V": 89.52430171, "T": "2017-11-12T22:23:00", "BV": 0.08180841}, {"O": 0.00091106, "H": 0.00091106, "L": 0.00091, "C": 0.00091106, "V": 1484.86273495, "T": "2017-11-12T22:24:00", "BV": 1.35265582}, {"O": 0.00091596, "H": 0.00091596, "L": 0.00091106, "C": 0.00091106, "V": 716.44472573, "T": "2017-11-12T22:25:00", "BV": 0.65272942}, {"O": 0.00091106, "H": 0.00091106, "L": 0.00091106, "C": 0.00091106, "V": 97.70663828, "T": "2017-11-12T22:26:00", "BV": 0.0890166}, {"O": 0.00091545, "H": 0.00091545, "L": 0.00091, "C": 0.00091229, "V": 888.91750997, "T": "2017-11-12T22:27:00", "BV": 0.81041002}, {"O": 0.00091229, "H": 0.00091599, "L": 0.00091229, "C": 0.00091599, "V": 785.68272145, "T": "2017-11-12T22:28:00", "BV": 0.7176781}, {"O": 0.00091231, "H": 0.00091231, "L": 0.00090811, "C": 0.00090874, "V": 1464.81663003, "T": "2017-11-12T22:29:00", "BV": 1.33164112}, {"O": 0.00090812, "H": 0.00090873, "L": 0.00090657, "C": 0.00090811, "V": 2974.18814652, "T": "2017-11-12T22:30:00", "BV": 2.70135015}, {"O": 0.00090811, "H": 0.00090811, "L": 0.00090551, "C": 0.00090654, "V": 2248.06616221, "T": "2017-11-12T22:31:00", "BV": 2.03824054}, {"O": 0.00090551, "H": 0.00090551, "L": 0.00090397, "C": 0.00090397, "V": 411.07375342, "T": "2017-11-12T22:32:00", "BV": 0.37177782}, {"O": 0.00090397, "H": 0.00090495, "L": 0.00089988, "C": 0.00090139, "V": 2871.1556171, "T": "2017-11-12T22:33:00", "BV": 2.58696369}, {"O": 0.00089988, "H": 0.00090491, "L": 0.00089987, "C": 0.00090486, "V": 4059.4661104, "T": "2017-11-12T22:34:00", "BV": 3.66318407}, {"O": 0.00090486, "H": 0.00090486, "L": 0.0009, "C": 0.0009048, "V": 540.17848157, "T": "2017-11-12T22:35:00", "BV": 0.48874166}, {"O": 0.0009048, "H": 0.0009048, "L": 0.000901, "C": 0.00090479, "V": 1678.87764031, "T": "2017-11-12T22:36:00", "BV": 1.51900601}, {"O": 0.00090478, "H": 0.00090482, "L": 0.000901, "C": 0.000901, "V": 2872.84796617, "T": "2017-11-12T22:37:00", "BV": 2.59671711}, {"O": 0.000901, "H": 0.00090493, "L": 0.0009, "C": 0.0009, "V": 1965.53600958, "T": "2017-11-12T22:38:00", "BV": 1.77472746}, {"O": 0.00090492, "H": 0.00090492, "L": 0.00090489, "C": 0.00090489, "V": 245.68036546, "T": "2017-11-12T22:39:00", "BV": 0.2223183}, {"O": 0.00090488, "H": 0.00090488, "L": 0.00090001, "C": 0.00090049, "V": 1900.60390431, "T": "2017-11-12T22:40:00", "BV": 1.71213242}, {"O": 0.00090049, "H": 0.00090495, "L": 0.00090049, "C": 0.00090049, "V": 1165.51110784, "T": "2017-11-12T22:41:00", "BV": 1.05038617}, {"O": 0.00090049, "H": 0.00090494, "L": 0.0009, "C": 0.0009005, "V": 2038.56204696, "T": "2017-11-12T22:42:00", "BV": 1.83560253}, {"O": 0.0009005, "H": 0.00090495, "L": 0.0009005, "C": 0.00090494, "V": 2319.10000314, "T": "2017-11-12T22:43:00", "BV": 2.09616224}, {"O": 0.00090493, "H": 0.00090493, "L": 0.00090049, "C": 0.00090493, "V": 1366.96748436, "T": "2017-11-12T22:44:00", "BV": 1.23699666}, {"O": 0.00090493, "H": 0.00090494, "L": 0.00090493, "C": 0.00090493, "V": 1563.07537951, "T": "2017-11-12T22:45:00", "BV": 1.41447387}, {"O": 0.00090493, "H": 0.00090799, "L": 0.0009005, "C": 0.00090799, "V": 352.88392343, "T": "2017-11-12T22:46:00", "BV": 0.31958623}, {"O": 0.00090799, "H": 0.00090799, "L": 0.00090051, "C": 0.00090051, "V": 709.68762491, "T": "2017-11-12T22:47:00", "BV": 0.64285816}, {"O": 0.00090051, "H": 0.00090795, "L": 0.00090051, "C": 0.00090794, "V": 342.72279394, "T": "2017-11-12T22:48:00", "BV": 0.30968654}, {"O": 0.00090792, "H": 0.00090793, "L": 0.000901, "C": 0.000901, "V": 2053.64906318, "T": "2017-11-12T22:49:00", "BV": 1.86427328}, {"O": 0.00090101, "H": 0.00090776, "L": 0.00090101, "C": 0.00090776, "V": 1019.93525022, "T": "2017-11-12T22:50:00", "BV": 0.92571399}, {"O": 0.000907, "H": 0.000907, "L": 0.000902, "C": 0.00090698, "V": 575.09415141, "T": "2017-11-12T22:51:00", "BV": 0.52155411}, {"O": 0.00090301, "H": 0.00090301, "L": 0.000901, "C": 0.000901, "V": 1743.84861314, "T": "2017-11-12T22:52:00", "BV": 1.57269571}, {"O": 0.00090101, "H": 0.00090791, "L": 0.00090101, "C": 0.00090103, "V": 1715.41697511, "T": "2017-11-12T22:53:00", "BV": 1.55163993}, {"O": 0.00090773, "H": 0.00090793, "L": 0.00090773, "C": 0.00090793, "V": 1064.8385446, "T": "2017-11-12T22:54:00", "BV": 0.96659783}, {"O": 0.00090793, "H": 0.00091229, "L": 0.00090793, "C": 0.00091229, "V": 2973.9779266, "T": "2017-11-12T22:55:00", "BV": 2.70485303}, {"O": 0.0009098, "H": 0.0009098, "L": 0.000908, "C": 0.0009098, "V": 1202.72854728, "T": "2017-11-12T22:56:00", "BV": 1.09247945}, {"O": 0.00091309, "H": 0.00091309, "L": 0.000908, "C": 0.0009098, "V": 142.67207027, "T": "2017-11-12T22:57:00", "BV": 0.12972382}, {"O": 0.00091, "H": 0.00091331, "L": 0.00090674, "C": 0.00091, "V": 2115.36995197, "T": "2017-11-12T22:58:00", "BV": 1.92498639}, {"O": 0.00091, "H": 0.00091, "L": 0.00090674, "C": 0.0009098, "V": 478.51996122, "T": "2017-11-12T22:59:00", "BV": 0.43532911}, {"O": 0.0009098, "H": 0.00091, "L": 0.00090674, "C": 0.00091, "V": 1893.50856863, "T": "2017-11-12T23:00:00", "BV": 1.72039733}, {"O": 0.00091, "H": 0.00091, "L": 0.00090674, "C": 0.00091, "V": 3014.61226693, "T": "2017-11-12T23:01:00", "BV": 2.74296111}, {"O": 0.00091, "H": 0.00091739, "L": 0.00091, "C": 0.0009169, "V": 4271.56212697, "T": "2017-11-12T23:02:00", "BV": 3.90458246}, {"O": 0.00091658, "H": 0.00091739, "L": 0.00091, "C": 0.00091, "V": 2015.13975501, "T": "2017-11-12T23:03:00", "BV": 1.84026679}, {"O": 0.000911, "H": 0.00091782, "L": 0.000911, "C": 0.00091782, "V": 651.4951178, "T": "2017-11-12T23:04:00", "BV": 0.59747808}, {"O": 0.00091782, "H": 0.00092136, "L": 0.00091738, "C": 0.00091835, "V": 2107.65271343, "T": "2017-11-12T23:05:00", "BV": 1.93872031}, {"O": 0.00091658, "H": 0.00092178, "L": 0.00091658, "C": 0.00091723, "V": 2104.45005735, "T": "2017-11-12T23:06:00", "BV": 1.93160238}, {"O": 0.00091923, "H": 0.00092529, "L": 0.00091923, "C": 0.00092529, "V": 1797.3071439, "T": "2017-11-12T23:07:00", "BV": 1.6612744}, {"O": 0.00092541, "H": 0.0009269, "L": 0.00092529, "C": 0.0009269, "V": 420.58528035, "T": "2017-11-12T23:08:00", "BV": 0.38947869}, {"O": 0.0009269, "H": 0.00092786, "L": 0.00092558, "C": 0.00092786, "V": 1866.59171288, "T": "2017-11-12T23:09:00", "BV": 1.72974415}, {"O": 0.00092786, "H": 0.00092813, "L": 0.00092553, "C": 0.00092812, "V": 1228.90008529, "T": "2017-11-12T23:10:00", "BV": 1.14011193}, {"O": 0.00092813, "H": 0.00093155, "L": 0.00092812, "C": 0.00093155, "V": 1485.29848124, "T": "2017-11-12T23:11:00", "BV": 1.38107205}, {"O": 0.00093087, "H": 0.00093155, "L": 0.00092989, "C": 0.00093155, "V": 1516.55371309, "T": "2017-11-12T23:12:00", "BV": 1.41157685}, {"O": 0.00093168, "H": 0.000934, "L": 0.00092989, "C": 0.00092989, "V": 2537.88436978, "T": "2017-11-12T23:13:00", "BV": 2.36409409}, {"O": 0.000934, "H": 0.00093408, "L": 0.000932, "C": 0.000934, "V": 910.25366251, "T": "2017-11-12T23:14:00", "BV": 0.85003615}, {"O": 0.000934, "H": 0.0009345, "L": 0.000934, "C": 0.00093401, "V": 2454.22685927, "T": "2017-11-12T23:15:00", "BV": 2.29276013}, {"O": 0.00093401, "H": 0.00093456, "L": 0.00092989, "C": 0.000934, "V": 526.28880791, "T": "2017-11-12T23:16:00", "BV": 0.49142455}, {"O": 0.00092989, "H": 0.000935, "L": 0.00092989, "C": 0.00093456, "V": 1743.84597599, "T": "2017-11-12T23:17:00", "BV": 1.62793192}, {"O": 0.00093513, "H": 0.00093518, "L": 0.000934, "C": 0.00093456, "V": 2177.9627336, "T": "2017-11-12T23:18:00", "BV": 2.03431478}, {"O": 0.00093456, "H": 0.00093456, "L": 0.00092813, "C": 0.000933, "V": 1356.52827128, "T": "2017-11-12T23:19:00", "BV": 1.26289155}, {"O": 0.000933, "H": 0.000933, "L": 0.00093, "C": 0.000933, "V": 925.56104166, "T": "2017-11-12T23:20:00", "BV": 0.86353979}, {"O": 0.00093, "H": 0.00093576, "L": 0.00093, "C": 0.00093576, "V": 1750.56297227, "T": "2017-11-12T23:21:00", "BV": 1.63496314}, {"O": 0.00093576, "H": 0.0009399, "L": 0.00093576, "C": 0.0009399, "V": 1581.64190556, "T": "2017-11-12T23:22:00", "BV": 1.48212152}, {"O": 0.00093593, "H": 0.00094, "L": 0.00092566, "C": 0.00094, "V": 2062.61750214, "T": "2017-11-12T23:23:00", "BV": 1.93237631}, {"O": 0.00093978, "H": 0.00094008, "L": 0.00093742, "C": 0.00094008, "V": 2975.84675742, "T": "2017-11-12T23:24:00", "BV": 2.79684116}, {"O": 0.00094, "H": 0.00094, "L": 0.00094, "C": 0.00094, "V": 204.08558838, "T": "2017-11-12T23:25:00", "BV": 0.19184043}, {"O": 0.00094, "H": 0.00094, "L": 0.00093384, "C": 0.00093456, "V": 249.81410203, "T": "2017-11-12T23:26:00", "BV": 0.23383697}, {"O": 0.00094, "H": 0.00094, "L": 0.00093384, "C": 0.00094, "V": 423.22159633, "T": "2017-11-12T23:27:00", "BV": 0.39592808}, {"O": 0.000939, "H": 0.00094251, "L": 0.000939, "C": 0.00094251, "V": 3404.68497319, "T": "2017-11-12T23:28:00", "BV": 3.20115162}, {"O": 0.00094251, "H": 0.00094251, "L": 0.000939, "C": 0.0009409, "V": 409.79310952, "T": "2017-11-12T23:29:00", "BV": 0.38604829}, {"O": 0.0009409, "H": 0.00094274, "L": 0.000939, "C": 0.00093948, "V": 1646.01474934, "T": "2017-11-12T23:30:00", "BV": 1.55160029}, {"O": 0.00093948, "H": 0.0009444, "L": 0.0009353, "C": 0.0009353, "V": 1623.43551114, "T": "2017-11-12T23:31:00", "BV": 1.52801143}, {"O": 0.00093727, "H": 0.00093727, "L": 0.0009353, "C": 0.0009353, "V": 719.10537457, "T": "2017-11-12T23:32:00", "BV": 0.67355174}, {"O": 0.00093385, "H": 0.0009418, "L": 0.00093385, "C": 0.00093385, "V": 634.47741413, "T": "2017-11-12T23:33:00", "BV": 0.59257498}, {"O": 0.00093385, "H": 0.00094398, "L": 0.00092593, "C": 0.00092593, "V": 1765.49587204, "T": "2017-11-12T23:34:00", "BV": 1.65343481}, {"O": 0.00093, "H": 0.000932, "L": 0.0009234, "C": 0.0009234, "V": 1171.2789438, "T": "2017-11-12T23:35:00", "BV": 1.08393602}, {"O": 0.000925, "H": 0.000925, "L": 0.00092204, "C": 0.00092204, "V": 1428.48590959, "T": "2017-11-12T23:36:00", "BV": 1.32057283}, {"O": 0.0009234, "H": 0.000925, "L": 0.00092203, "C": 0.00092203, "V": 397.7378825, "T": "2017-11-12T23:37:00", "BV": 0.36689956}, {"O": 0.00092203, "H": 0.00092203, "L": 0.00092001, "C": 0.00092029, "V": 920.74747799, "T": "2017-11-12T23:38:00", "BV": 0.84737327}, {"O": 0.00092029, "H": 0.00092029, "L": 0.00092001, "C": 0.00092029, "V": 208.3046427, "T": "2017-11-12T23:39:00", "BV": 0.19168397}, {"O": 0.00092029, "H": 0.000925, "L": 0.00092029, "C": 0.000925, "V": 1220.37147702, "T": "2017-11-12T23:40:00", "BV": 1.12557589}, {"O": 0.000925, "H": 0.000932, "L": 0.000925, "C": 0.00093191, "V": 390.90160262, "T": "2017-11-12T23:41:00", "BV": 0.36324034}, {"O": 0.00093191, "H": 0.00093453, "L": 0.00093191, "C": 0.00093453, "V": 716.36785231, "T": "2017-11-12T23:42:00", "BV": 0.66762492}, {"O": 0.000935, "H": 0.00093855, "L": 0.000935, "C": 0.00093846, "V": 977.71910891, "T": "2017-11-12T23:43:00", "BV": 0.91554687}, {"O": 0.000936, "H": 0.00093838, "L": 0.00093526, "C": 0.000936, "V": 1711.9778384, "T": "2017-11-12T23:44:00", "BV": 1.6028417}, {"O": 0.00093599, "H": 0.00093599, "L": 0.00093412, "C": 0.00093412, "V": 78.33107786, "T": "2017-11-12T23:45:00", "BV": 0.07323282}, {"O": 0.00093222, "H": 0.00093311, "L": 0.00093053, "C": 0.00093053, "V": 1395.57346245, "T": "2017-11-12T23:47:00", "BV": 1.30052647}, {"O": 0.000932, "H": 0.000932, "L": 0.00092481, "C": 0.00092482, "V": 2243.45031257, "T": "2017-11-12T23:48:00", "BV": 2.07706018}, {"O": 0.00092482, "H": 0.00093, "L": 0.00092477, "C": 0.00092477, "V": 1662.83530452, "T": "2017-11-12T23:49:00", "BV": 1.54414707}, {"O": 0.00092474, "H": 0.00093, "L": 0.00092474, "C": 0.00093, "V": 6.26064137, "T": "2017-11-12T23:50:00", "BV": 0.00581939}, {"O": 0.00093412, "H": 0.0009345, "L": 0.00093, "C": 0.00093412, "V": 144.81209681, "T": "2017-11-12T23:51:00", "BV": 0.13517911}, {"O": 0.00093412, "H": 0.00093412, "L": 0.00093, "C": 0.00093, "V": 402.05661384, "T": "2017-11-12T23:52:00", "BV": 0.37484071}, {"O": 0.00093, "H": 0.00093, "L": 0.00092302, "C": 0.000925, "V": 1342.87600908, "T": "2017-11-12T23:53:00", "BV": 1.24080073}, {"O": 0.000925, "H": 0.000925, "L": 0.00092302, "C": 0.000925, "V": 196.49682169, "T": "2017-11-12T23:54:00", "BV": 0.18175186}, {"O": 0.000925, "H": 0.000925, "L": 0.000925, "C": 0.000925, "V": 172.04208348, "T": "2017-11-12T23:55:00", "BV": 0.15913891}, {"O": 0.000925, "H": 0.000925, "L": 0.000925, "C": 0.000925, "V": 259.6358036, "T": "2017-11-12T23:56:00", "BV": 0.2401631}, {"O": 0.00092998, "H": 0.00092998, "L": 0.00092998, "C": 0.00092998, "V": 60.75030714, "T": "2017-11-12T23:57:00", "BV": 0.05649657}, {"O": 0.00092998, "H": 0.00092998, "L": 0.00092512, "C": 0.00092512, "V": 52.70757157, "T": "2017-11-12T23:58:00", "BV": 0.04893767}, {"O": 0.0009252, "H": 0.0009252, "L": 0.00092512, "C": 0.00092512, "V": 181.2377343, "T": "2017-11-12T23:59:00", "BV": 0.16767304}, {"O": 0.00092812, "H": 0.00092812, "L": 0.00092812, "C": 0.00092812, "V": 266.24487215, "T": "2017-11-13T00:00:00", "BV": 0.24710715}, {"O": 0.00092812, "H": 0.00092812, "L": 0.00092304, "C": 0.00092812, "V": 1382.43750658, "T": "2017-11-13T00:01:00", "BV": 1.27827015}, {"O": 0.00092812, "H": 0.00092812, "L": 0.0009252, "C": 0.0009252, "V": 37.58490224, "T": "2017-11-13T00:02:00", "BV": 0.03486991}, {"O": 0.0009245, "H": 0.00093448, "L": 0.0009245, "C": 0.00093448, "V": 823.60084744, "T": "2017-11-13T00:03:00", "BV": 0.76483569}, {"O": 0.00093448, "H": 0.00093451, "L": 0.00092812, "C": 0.00093451, "V": 672.07845228, "T": "2017-11-13T00:04:00", "BV": 0.62792584}, {"O": 0.0009345, "H": 0.0009345, "L": 0.0009345, "C": 0.0009345, "V": 1834.54648832, "T": "2017-11-13T00:05:00", "BV": 1.71438367}, {"O": 0.0009345, "H": 0.0009345, "L": 0.0009345, "C": 0.0009345, "V": 116.42407176, "T": "2017-11-13T00:06:00", "BV": 0.10879829}, {"O": 0.0009345, "H": 0.0009345, "L": 0.00093389, "C": 0.00093389, "V": 205.81487018, "T": "2017-11-13T00:07:00", "BV": 0.1923333}, {"O": 0.00093389, "H": 0.00093389, "L": 0.00092812, "C": 0.00092812, "V": 162.20633274, "T": "2017-11-13T00:08:00", "BV": 0.15066234}, {"O": 0.00092812, "H": 0.00092812, "L": 0.00092812, "C": 0.00092812, "V": 200.0, "T": "2017-11-13T00:09:00", "BV": 0.185624}, {"O": 0.00092812, "H": 0.00093, "L": 0.00092812, "C": 0.00092813, "V": 116.46647191, "T": "2017-11-13T00:10:00", "BV": 0.10809692}, {"O": 0.00092813, "H": 0.00092999, "L": 0.00092813, "C": 0.00092813, "V": 142.26494561, "T": "2017-11-13T00:11:00", "BV": 0.13204221}, {"O": 0.00092999, "H": 0.0009345, "L": 0.00092812, "C": 0.0009345, "V": 673.75457415, "T": "2017-11-13T00:12:00", "BV": 0.62583984}, {"O": 0.0009345, "H": 0.0009345, "L": 0.0009345, "C": 0.0009345, "V": 114.93160843, "T": "2017-11-13T00:13:00", "BV": 0.10740357}, {"O": 0.0009305, "H": 0.00093449, "L": 0.0009305, "C": 0.00093449, "V": 476.2678, "T": "2017-11-13T00:14:00", "BV": 0.44387049}, {"O": 0.00093449, "H": 0.000935, "L": 0.00093449, "C": 0.00093451, "V": 1654.59102977, "T": "2017-11-13T00:15:00", "BV": 1.54623814}, {"O": 0.000935, "H": 0.00093598, "L": 0.0009345, "C": 0.00093499, "V": 1344.95267353, "T": "2017-11-13T00:16:00", "BV": 1.25736059}, {"O": 0.000935, "H": 0.00093853, "L": 0.00093499, "C": 0.00093597, "V": 1479.0, "T": "2017-11-13T00:17:00", "BV": 1.38419273}, {"O": 0.00093598, "H": 0.000939, "L": 0.00093598, "C": 0.00093854, "V": 920.47527583, "T": "2017-11-13T00:18:00", "BV": 0.86329301}, {"O": 0.00093853, "H": 0.00093923, "L": 0.000937, "C": 0.0009375, "V": 2069.93134812, "T": "2017-11-13T00:19:00", "BV": 1.94022169}, {"O": 0.00093756, "H": 0.00093963, "L": 0.0009375, "C": 0.00093756, "V": 266.2131045, "T": "2017-11-13T00:20:00", "BV": 0.24967769}, {"O": 0.00093964, "H": 0.00094257, "L": 0.00093964, "C": 0.00094257, "V": 739.95997908, "T": "2017-11-13T00:21:00", "BV": 0.69702381}, {"O": 0.00094257, "H": 0.00094439, "L": 0.00094257, "C": 0.00094439, "V": 1013.67609806, "T": "2017-11-13T00:22:00", "BV": 0.95682365}, {"O": 0.00094321, "H": 0.00094439, "L": 0.000943, "C": 0.00094321, "V": 637.82574947, "T": "2017-11-13T00:23:00", "BV": 0.60180044}, {"O": 0.00094321, "H": 0.00094424, "L": 0.00094206, "C": 0.00094206, "V": 935.28679966, "T": "2017-11-13T00:24:00", "BV": 0.88205734}, {"O": 0.00094206, "H": 0.00094965, "L": 0.00094206, "C": 0.000945, "V": 9386.89896849, "T": "2017-11-13T00:25:00", "BV": 8.89423302}, {"O": 0.000947, "H": 0.00095, "L": 0.000945, "C": 0.00095, "V": 15249.79598044, "T": "2017-11-13T00:26:00", "BV": 14.48649866}, {"O": 0.00094762, "H": 0.0009509, "L": 0.00094762, "C": 0.0009509, "V": 3871.0638105, "T": "2017-11-13T00:27:00", "BV": 3.6776927}, {"O": 0.0009509, "H": 0.00095431, "L": 0.00095089, "C": 0.00095431, "V": 1459.27417527, "T": "2017-11-13T00:28:00", "BV": 1.39037757}, {"O": 0.000955, "H": 0.00096, "L": 0.000955, "C": 0.00096, "V": 6872.63558484, "T": "2017-11-13T00:29:00", "BV": 6.58797723}, {"O": 0.00095724, "H": 0.00097, "L": 0.00095723, "C": 0.00097, "V": 11444.35865889, "T": "2017-11-13T00:30:00", "BV": 11.01836207}, {"O": 0.00097001, "H": 0.00097488, "L": 0.00096, "C": 0.000971, "V": 4161.87080116, "T": "2017-11-13T00:31:00", "BV": 4.04193471}, {"O": 0.00097488, "H": 0.00097499, "L": 0.000969, "C": 0.00097254, "V": 2830.02851941, "T": "2017-11-13T00:32:00", "BV": 2.75435846}, {"O": 0.00097489, "H": 0.00098504, "L": 0.00097489, "C": 0.00098504, "V": 11839.18851943, "T": "2017-11-13T00:33:00", "BV": 11.5989762}, {"O": 0.00098241, "H": 0.00098985, "L": 0.00097255, "C": 0.00098973, "V": 10964.50052468, "T": "2017-11-13T00:34:00", "BV": 10.83030956}, {"O": 0.00098973, "H": 0.00098988, "L": 0.0009755, "C": 0.00098955, "V": 3734.75969514, "T": "2017-11-13T00:35:00", "BV": 3.68942698}, {"O": 0.00098477, "H": 0.00098963, "L": 0.00098241, "C": 0.00098955, "V": 888.53066838, "T": "2017-11-13T00:36:00", "BV": 0.87536639}, {"O": 0.0009896, "H": 0.0009896, "L": 0.00098241, "C": 0.00098241, "V": 3203.73031145, "T": "2017-11-13T00:37:00", "BV": 3.14942535}, {"O": 0.00098241, "H": 0.00098959, "L": 0.00097968, "C": 0.00098241, "V": 2120.9761907, "T": "2017-11-13T00:38:00", "BV": 2.08348335}, {"O": 0.00098957, "H": 0.00098958, "L": 0.0009772, "C": 0.000989, "V": 3326.17466218, "T": "2017-11-13T00:39:00", "BV": 3.2753129}, {"O": 0.000989, "H": 0.00099, "L": 0.000989, "C": 0.0009894, "V": 4890.80166867, "T": "2017-11-13T00:40:00", "BV": 4.83953063}, {"O": 0.00099, "H": 0.00099145, "L": 0.00098961, "C": 0.00099145, "V": 5307.70528957, "T": "2017-11-13T00:41:00", "BV": 5.25706358}, {"O": 0.00099145, "H": 0.000999, "L": 0.00099145, "C": 0.000999, "V": 6259.63837178, "T": "2017-11-13T00:42:00", "BV": 6.23782252}, {"O": 0.000999, "H": 0.00099999, "L": 0.000995, "C": 0.00099937, "V": 4312.43740269, "T": "2017-11-13T00:43:00", "BV": 4.30934561}, {"O": 0.00099985, "H": 0.001008, "L": 0.00099961, "C": 0.001008, "V": 30003.24784935, "T": "2017-11-13T00:44:00", "BV": 30.124491}, {"O": 0.001008, "H": 0.0010094, "L": 0.00100756, "C": 0.0010094, "V": 3685.38294793, "T": "2017-11-13T00:45:00", "BV": 3.71569444}, {"O": 0.00100945, "H": 0.00101287, "L": 0.00100945, "C": 0.00101287, "V": 2260.1515581, "T": "2017-11-13T00:46:00", "BV": 2.28556198}, {"O": 0.00101287, "H": 0.001022, "L": 0.00101287, "C": 0.001022, "V": 5181.56635903, "T": "2017-11-13T00:47:00", "BV": 5.28313032}, {"O": 0.001022, "H": 0.00102888, "L": 0.00102192, "C": 0.00102888, "V": 2715.20778118, "T": "2017-11-13T00:48:00", "BV": 2.78677726}, {"O": 0.00102888, "H": 0.00103219, "L": 0.00102588, "C": 0.00103219, "V": 7156.62510859, "T": "2017-11-13T00:49:00", "BV": 7.36313169}, {"O": 0.00103233, "H": 0.00105012, "L": 0.00103233, "C": 0.00105012, "V": 17141.52555405, "T": "2017-11-13T00:50:00", "BV": 17.8940348}, {"O": 0.00105012, "H": 0.00106, "L": 0.00105012, "C": 0.00106, "V": 14977.84845673, "T": "2017-11-13T00:51:00", "BV": 15.82499708}, {"O": 0.00106, "H": 0.00106001, "L": 0.00103435, "C": 0.001035, "V": 14584.62432739, "T": "2017-11-13T00:52:00", "BV": 15.36542622}, {"O": 0.001035, "H": 0.001035, "L": 0.00101646, "C": 0.00101646, "V": 17630.07405665, "T": "2017-11-13T00:53:00", "BV": 18.11839169}, {"O": 0.00101579, "H": 0.00102201, "L": 0.00099902, "C": 0.00100408, "V": 13694.74504458, "T": "2017-11-13T00:54:00", "BV": 13.76459215}, {"O": 0.00100359, "H": 0.00100408, "L": 0.00099669, "C": 0.001, "V": 4603.78639345, "T": "2017-11-13T00:55:00", "BV": 4.60294058}, {"O": 0.00099734, "H": 0.00099734, "L": 0.00099109, "C": 0.00099734, "V": 5473.32433513, "T": "2017-11-13T00:56:00", "BV": 5.44675914}, {"O": 0.00099733, "H": 0.001, "L": 0.00098093, "C": 0.000985, "V": 6017.19326724, "T": "2017-11-13T00:57:00", "BV": 5.9402303}, {"O": 0.00098155, "H": 0.00099997, "L": 0.000981, "C": 0.00099988, "V": 2230.19271128, "T": "2017-11-13T00:58:00", "BV": 2.21053923}, {"O": 0.00099988, "H": 0.00101007, "L": 0.00099988, "C": 0.00101007, "V": 5986.86363837, "T": "2017-11-13T00:59:00", "BV": 6.0059413}, {"O": 0.00101007, "H": 0.00102739, "L": 0.00101007, "C": 0.001025, "V": 4195.45832362, "T": "2017-11-13T01:00:00", "BV": 4.29341331}, {"O": 0.001025, "H": 0.00104736, "L": 0.001025, "C": 0.00104266, "V": 8705.10435365, "T": "2017-11-13T01:01:00", "BV": 9.00881101}, {"O": 0.00104266, "H": 0.00104736, "L": 0.00104266, "C": 0.0010449, "V": 3059.77609181, "T": "2017-11-13T01:02:00", "BV": 3.19351859}, {"O": 0.001045, "H": 0.00105712, "L": 0.001045, "C": 0.00105712, "V": 2900.36710617, "T": "2017-11-13T01:03:00", "BV": 3.04834372}, {"O": 0.00105712, "H": 0.00106152, "L": 0.0010546, "C": 0.00106152, "V": 6500.3162625, "T": "2017-11-13T01:04:00", "BV": 6.88395989}, {"O": 0.00106152, "H": 0.001068, "L": 0.00106152, "C": 0.001068, "V": 2450.57839968, "T": "2017-11-13T01:05:00", "BV": 2.60850429}, {"O": 0.00106803, "H": 0.0010723, "L": 0.00106704, "C": 0.00107, "V": 4543.72803367, "T": "2017-11-13T01:06:00", "BV": 4.85778082}, {"O": 0.00107, "H": 0.0010701, "L": 0.0010665, "C": 0.00106999, "V": 4331.57344923, "T": "2017-11-13T01:07:00", "BV": 4.63337373}, {"O": 0.00106999, "H": 0.00107, "L": 0.001045, "C": 0.00104509, "V": 5775.74208683, "T": "2017-11-13T01:08:00", "BV": 6.07659743}, {"O": 0.00104509, "H": 0.00106001, "L": 0.00101391, "C": 0.00101843, "V": 7267.75779948, "T": "2017-11-13T01:09:00", "BV": 7.53167806}, {"O": 0.0010152, "H": 0.00104733, "L": 0.0010152, "C": 0.00104724, "V": 8432.38502965, "T": "2017-11-13T01:10:00", "BV": 8.66547883}, {"O": 0.00104723, "H": 0.0010474, "L": 0.001025, "C": 0.001025, "V": 3691.6995343, "T": "2017-11-13T01:11:00", "BV": 3.81602052}, {"O": 0.00103591, "H": 0.00104741, "L": 0.00102716, "C": 0.00104741, "V": 4426.58626558, "T": "2017-11-13T01:12:00", "BV": 4.60504072}, {"O": 0.00104497, "H": 0.00104498, "L": 0.00103121, "C": 0.00104498, "V": 3058.41832052, "T": "2017-11-13T01:13:00", "BV": 3.18859914}, {"O": 0.0010449, "H": 0.00104496, "L": 0.00103702, "C": 0.00104466, "V": 2795.36207519, "T": "2017-11-13T01:14:00", "BV": 2.91419517}, {"O": 0.00104474, "H": 0.00104496, "L": 0.001044, "C": 0.00104496, "V": 1999.85175784, "T": "2017-11-13T01:15:00", "BV": 2.08934007}, {"O": 0.00104474, "H": 0.00104496, "L": 0.00103702, "C": 0.0010448, "V": 2492.42237743, "T": "2017-11-13T01:16:00", "BV": 2.60339529}, {"O": 0.00104392, "H": 0.00104465, "L": 0.00103108, "C": 0.00103245, "V": 789.61211417, "T": "2017-11-13T01:17:00", "BV": 0.81827237}, {"O": 0.00103108, "H": 0.00103243, "L": 0.00103, "C": 0.00103108, "V": 3574.38940389, "T": "2017-11-13T01:18:00", "BV": 3.68210992}, {"O": 0.00103108, "H": 0.00103242, "L": 0.00103024, "C": 0.00103024, "V": 3273.20938904, "T": "2017-11-13T01:19:00", "BV": 3.37415555}, {"O": 0.00103024, "H": 0.00103238, "L": 0.00102926, "C": 0.00102926, "V": 2647.0927056, "T": "2017-11-13T01:20:00", "BV": 2.72702368}, {"O": 0.00103, "H": 0.00103243, "L": 0.00103, "C": 0.00103, "V": 2204.58404819, "T": "2017-11-13T01:21:00", "BV": 2.27110336}, {"O": 0.00103022, "H": 0.00103224, "L": 0.00103, "C": 0.00103, "V": 3685.06575295, "T": "2017-11-13T01:22:00", "BV": 3.79713878}, {"O": 0.001032, "H": 0.00103222, "L": 0.00103, "C": 0.00103, "V": 2943.99428932, "T": "2017-11-13T01:23:00", "BV": 3.0355481}, {"O": 0.00103, "H": 0.00103099, "L": 0.00101563, "C": 0.00102115, "V": 5364.31185555, "T": "2017-11-13T01:24:00", "BV": 5.50976562}, {"O": 0.00102115, "H": 0.00102988, "L": 0.001015, "C": 0.0010155, "V": 1233.29683166, "T": "2017-11-13T01:25:00", "BV": 1.26265636}, {"O": 0.00101852, "H": 0.00102947, "L": 0.00101551, "C": 0.00102918, "V": 1373.08675811, "T": "2017-11-13T01:26:00", "BV": 1.40724852}, {"O": 0.00101551, "H": 0.00102848, "L": 0.00101551, "C": 0.00102848, "V": 1196.44945081, "T": "2017-11-13T01:27:00", "BV": 1.22367042}, {"O": 0.00102, "H": 0.00102848, "L": 0.001015, "C": 0.00102846, "V": 1377.31256012, "T": "2017-11-13T01:28:00", "BV": 1.39967531}, {"O": 0.00101551, "H": 0.00102847, "L": 0.00101551, "C": 0.00101551, "V": 1280.49868221, "T": "2017-11-13T01:29:00", "BV": 1.30722919}, {"O": 0.00101551, "H": 0.00101551, "L": 0.001015, "C": 0.00101551, "V": 1548.13745836, "T": "2017-11-13T01:30:00", "BV": 1.57141073}, {"O": 0.00101551, "H": 0.00102847, "L": 0.00101551, "C": 0.00102847, "V": 1295.09189493, "T": "2017-11-13T01:31:00", "BV": 1.33167658}, {"O": 0.00102847, "H": 0.00102847, "L": 0.00101501, "C": 0.00102847, "V": 2720.24062765, "T": "2017-11-13T01:32:00", "BV": 2.7773067}, {"O": 0.00102837, "H": 0.00102837, "L": 0.00101553, "C": 0.00101553, "V": 1683.95837713, "T": "2017-11-13T01:33:00", "BV": 1.71163922}, {"O": 0.00101599, "H": 0.00102, "L": 0.001015, "C": 0.001015, "V": 598.70536284, "T": "2017-11-13T01:34:00", "BV": 0.60851974}, {"O": 0.00102, "H": 0.00102805, "L": 0.001015, "C": 0.00101992, "V": 2765.20368034, "T": "2017-11-13T01:35:00", "BV": 2.82056594}, {"O": 0.001018, "H": 0.00102, "L": 0.001015, "C": 0.001015, "V": 1010.0254299, "T": "2017-11-13T01:36:00", "BV": 1.02724132}, {"O": 0.00101494, "H": 0.001015, "L": 0.00101227, "C": 0.00101494, "V": 804.36637602, "T": "2017-11-13T01:37:00", "BV": 0.81625001}, {"O": 0.00101492, "H": 0.00101492, "L": 0.00101484, "C": 0.00101484, "V": 2046.0311263, "T": "2017-11-13T01:38:00", "BV": 2.07655776}, {"O": 0.00101476, "H": 0.00101476, "L": 0.00100607, "C": 0.00100607, "V": 1266.14828481, "T": "2017-11-13T01:39:00", "BV": 1.27567416}, {"O": 0.00100607, "H": 0.00101938, "L": 0.00100503, "C": 0.00100503, "V": 1015.61045287, "T": "2017-11-13T01:40:00", "BV": 1.02554997}, {"O": 0.00100489, "H": 0.00100489, "L": 0.0009989, "C": 0.00099958, "V": 1021.05164773, "T": "2017-11-13T01:41:00", "BV": 1.02119947}, {"O": 0.0009989, "H": 0.001, "L": 0.00099501, "C": 0.001, "V": 3713.26191625, "T": "2017-11-13T01:42:00", "BV": 3.70146481}, {"O": 0.001, "H": 0.001, "L": 0.00099506, "C": 0.00099508, "V": 5548.30459159, "T": "2017-11-13T01:43:00", "BV": 5.52946524}, {"O": 0.00099508, "H": 0.001, "L": 0.00099508, "C": 0.00099518, "V": 5125.69930822, "T": "2017-11-13T01:44:00", "BV": 5.1070147}, {"O": 0.000996, "H": 0.00099601, "L": 0.00099362, "C": 0.00099601, "V": 2606.55026909, "T": "2017-11-13T01:45:00", "BV": 2.59401235}, {"O": 0.000996, "H": 0.001, "L": 0.00099516, "C": 0.001, "V": 3713.68542172, "T": "2017-11-13T01:46:00", "BV": 3.69953026}, {"O": 0.001, "H": 0.00100607, "L": 0.001, "C": 0.00100607, "V": 622.14716914, "T": "2017-11-13T01:47:00", "BV": 0.62523177}, {"O": 0.00100607, "H": 0.00101861, "L": 0.00100607, "C": 0.00101062, "V": 2422.50804398, "T": "2017-11-13T01:48:00", "BV": 2.45159754}, {"O": 0.00101062, "H": 0.00101913, "L": 0.00101034, "C": 0.0010186, "V": 741.92636328, "T": "2017-11-13T01:49:00", "BV": 0.75349859}, {"O": 0.00101912, "H": 0.00101914, "L": 0.00100419, "C": 0.00101913, "V": 1034.6172487, "T": "2017-11-13T01:50:00", "BV": 1.05094453}, {"O": 0.00101854, "H": 0.00101854, "L": 0.00100999, "C": 0.00100999, "V": 822.1450563, "T": "2017-11-13T01:51:00", "BV": 0.83378889}, {"O": 0.00100601, "H": 0.00101062, "L": 0.00100601, "C": 0.00101062, "V": 176.35061595, "T": "2017-11-13T01:52:00", "BV": 0.17775772}, {"O": 0.00101062, "H": 0.001016, "L": 0.00101062, "C": 0.00101062, "V": 245.15063355, "T": "2017-11-13T01:53:00", "BV": 0.2477895}, {"O": 0.00100999, "H": 0.00101062, "L": 0.00100999, "C": 0.00101062, "V": 23.54142166, "T": "2017-11-13T01:54:00", "BV": 0.0237909}, {"O": 0.00101062, "H": 0.001016, "L": 0.00101001, "C": 0.00101062, "V": 473.23572858, "T": "2017-11-13T01:55:00", "BV": 0.47829595}, {"O": 0.001016, "H": 0.001016, "L": 0.00101063, "C": 0.00101064, "V": 25.59850511, "T": "2017-11-13T01:56:00", "BV": 0.02587351}, {"O": 0.001011, "H": 0.001016, "L": 0.001011, "C": 0.001016, "V": 95.44064859, "T": "2017-11-13T01:57:00", "BV": 0.09654212}, {"O": 0.001011, "H": 0.001016, "L": 0.001011, "C": 0.001011, "V": 167.17522313, "T": "2017-11-13T01:58:00", "BV": 0.16973556}, {"O": 0.001016, "H": 0.00102045, "L": 0.001016, "C": 0.00102045, "V": 1081.91041062, "T": "2017-11-13T01:59:00", "BV": 1.10241394}, {"O": 0.00102045, "H": 0.00102759, "L": 0.00102045, "C": 0.00102759, "V": 393.56825153, "T": "2017-11-13T02:00:00", "BV": 0.4028743}, {"O": 0.00102759, "H": 0.0010279, "L": 0.00102759, "C": 0.0010279, "V": 1487.46909575, "T": "2017-11-13T02:01:00", "BV": 1.52896148}, {"O": 0.0010279, "H": 0.0010279, "L": 0.00102498, "C": 0.00102759, "V": 2335.0058239, "T": "2017-11-13T02:02:00", "BV": 2.39924504}, {"O": 0.00102759, "H": 0.00102759, "L": 0.00101995, "C": 0.00101995, "V": 3233.14879957, "T": "2017-11-13T02:03:00", "BV": 3.31668065}, {"O": 0.00102076, "H": 0.00102759, "L": 0.00101907, "C": 0.00102757, "V": 762.53732327, "T": "2017-11-13T02:04:00", "BV": 0.78009131}, {"O": 0.00102077, "H": 0.00102757, "L": 0.00102077, "C": 0.00102757, "V": 267.70336215, "T": "2017-11-13T02:05:00", "BV": 0.27459145}, {"O": 0.00102077, "H": 0.00102077, "L": 0.00101136, "C": 0.00101901, "V": 784.15554298, "T": "2017-11-13T02:06:00", "BV": 0.79891}, {"O": 0.00101901, "H": 0.00102756, "L": 0.00101901, "C": 0.00102756, "V": 475.63759635, "T": "2017-11-13T02:07:00", "BV": 0.48493069}, {"O": 0.00102756, "H": 0.00102757, "L": 0.00101902, "C": 0.00102756, "V": 245.28652534, "T": "2017-11-13T02:08:00", "BV": 0.25191539}, {"O": 0.001026, "H": 0.00102749, "L": 0.001026, "C": 0.00102749, "V": 1285.43944643, "T": "2017-11-13T02:09:00", "BV": 1.31998831}, {"O": 0.00102749, "H": 0.00102749, "L": 0.00102001, "C": 0.001026, "V": 2293.73864282, "T": "2017-11-13T02:10:00", "BV": 2.35114895}, {"O": 0.00102749, "H": 0.00102752, "L": 0.001026, "C": 0.001026, "V": 1212.22160743, "T": "2017-11-13T02:11:00", "BV": 1.24481747}, {"O": 0.001026, "H": 0.00102749, "L": 0.00102016, "C": 0.00102749, "V": 3940.95037106, "T": "2017-11-13T02:12:00", "BV": 4.04535277}, {"O": 0.00102749, "H": 0.00102789, "L": 0.00102749, "C": 0.00102789, "V": 3792.4548664, "T": "2017-11-13T02:13:00", "BV": 3.89704713}, {"O": 0.0010279, "H": 0.00103728, "L": 0.0010279, "C": 0.00103728, "V": 2760.37477523, "T": "2017-11-13T02:14:00", "BV": 2.84601815}, {"O": 0.00103728, "H": 0.0010408, "L": 0.00103027, "C": 0.0010408, "V": 2325.4320295, "T": "2017-11-13T02:15:00", "BV": 2.40446705}, {"O": 0.0010408, "H": 0.0010523, "L": 0.00104075, "C": 0.0010518, "V": 4039.84547479, "T": "2017-11-13T02:16:00", "BV": 4.24084699}, {"O": 0.0010523, "H": 0.00105535, "L": 0.00105228, "C": 0.00105335, "V": 2841.34424456, "T": "2017-11-13T02:17:00", "BV": 2.99037605}, {"O": 0.001055, "H": 0.00105773, "L": 0.00105335, "C": 0.00105599, "V": 3561.55281797, "T": "2017-11-13T02:18:00", "BV": 3.76111798}, {"O": 0.00105599, "H": 0.00105861, "L": 0.00105334, "C": 0.00105334, "V": 5981.8184524, "T": "2017-11-13T02:19:00", "BV": 6.31246373}, {"O": 0.001056, "H": 0.001056, "L": 0.00103728, "C": 0.00105, "V": 5144.98699545, "T": "2017-11-13T02:20:00", "BV": 5.3847942}, {"O": 0.00104668, "H": 0.00105, "L": 0.00103732, "C": 0.00103732, "V": 1112.27512873, "T": "2017-11-13T02:21:00", "BV": 1.16259827}, {"O": 0.00104003, "H": 0.00105, "L": 0.00103753, "C": 0.00105, "V": 3712.19319061, "T": "2017-11-13T02:22:00", "BV": 3.88734078}, {"O": 0.0010499, "H": 0.00105, "L": 0.0010498, "C": 0.0010498, "V": 1030.63114008, "T": "2017-11-13T02:23:00", "BV": 1.08198659}, {"O": 0.0010499, "H": 0.00104995, "L": 0.00104, "C": 0.00104, "V": 2566.07270565, "T": "2017-11-13T02:24:00", "BV": 2.67989655}, {"O": 0.00103733, "H": 0.0010488, "L": 0.00103331, "C": 0.00103331, "V": 1366.16305959, "T": "2017-11-13T02:25:00", "BV": 1.41740623}, {"O": 0.00104001, "H": 0.0010488, "L": 0.00104001, "C": 0.001042, "V": 2404.30345245, "T": "2017-11-13T02:26:00", "BV": 2.51979867}, {"O": 0.0010488, "H": 0.00105861, "L": 0.0010488, "C": 0.00104987, "V": 3710.42647795, "T": "2017-11-13T02:27:00", "BV": 3.89755258}, {"O": 0.00104987, "H": 0.00105914, "L": 0.00104986, "C": 0.00105, "V": 3596.15088118, "T": "2017-11-13T02:28:00", "BV": 3.79868899}, {"O": 0.00105486, "H": 0.00106, "L": 0.00105486, "C": 0.00105979, "V": 1977.54803974, "T": "2017-11-13T02:29:00", "BV": 2.09511315}, {"O": 0.00106, "H": 0.001066, "L": 0.00105913, "C": 0.00105913, "V": 2926.0824704, "T": "2017-11-13T02:30:00", "BV": 3.1035583}, {"O": 0.00105913, "H": 0.00105937, "L": 0.00104986, "C": 0.00104986, "V": 1339.98821772, "T": "2017-11-13T02:31:00", "BV": 1.41894812}, {"O": 0.00104986, "H": 0.0010594, "L": 0.00104986, "C": 0.00105937, "V": 2367.67330986, "T": "2017-11-13T02:32:00", "BV": 2.50709929}, {"O": 0.00105, "H": 0.00105, "L": 0.00104344, "C": 0.00104344, "V": 698.73221594, "T": "2017-11-13T02:33:00", "BV": 0.73129009}, {"O": 0.00104344, "H": 0.00104344, "L": 0.00103738, "C": 0.00104, "V": 3368.53980015, "T": "2017-11-13T02:34:00", "BV": 3.4979989}, {"O": 0.00104344, "H": 0.00104344, "L": 0.00103738, "C": 0.00104344, "V": 1429.24076339, "T": "2017-11-13T02:35:00", "BV": 1.48929952}, {"O": 0.001039, "H": 0.00104344, "L": 0.0010202, "C": 0.00104, "V": 1201.32761311, "T": "2017-11-13T02:36:00", "BV": 1.23950453}, {"O": 0.00104, "H": 0.00104, "L": 0.00103143, "C": 0.00103144, "V": 282.49015248, "T": "2017-11-13T02:37:00", "BV": 0.29338967}, {"O": 0.00103143, "H": 0.00103143, "L": 0.0010199, "C": 0.0010199, "V": 1786.85058554, "T": "2017-11-13T02:38:00", "BV": 1.84104815}, {"O": 0.0010199, "H": 0.00103141, "L": 0.0010199, "C": 0.001021, "V": 1099.9403029, "T": "2017-11-13T02:39:00", "BV": 1.1279138}, {"O": 0.00102881, "H": 0.00103, "L": 0.00102878, "C": 0.00102878, "V": 540.09459015, "T": "2017-11-13T02:40:00", "BV": 0.55593564}, {"O": 0.00102869, "H": 0.00102878, "L": 0.00102, "C": 0.00102869, "V": 680.25348477, "T": "2017-11-13T02:41:00", "BV": 0.69932826}, {"O": 0.00102878, "H": 0.00102878, "L": 0.00102196, "C": 0.00102196, "V": 384.01568842, "T": "2017-11-13T02:42:00", "BV": 0.39481124}, {"O": 0.001028, "H": 0.00102877, "L": 0.001025, "C": 0.001025, "V": 1090.12788153, "T": "2017-11-13T02:43:00", "BV": 1.1210567}, {"O": 0.001025, "H": 0.001025, "L": 0.001025, "C": 0.001025, "V": 23.48513749, "T": "2017-11-13T02:44:00", "BV": 0.02407226}, {"O": 0.001024, "H": 0.001024, "L": 0.00102196, "C": 0.00102196, "V": 578.49624972, "T": "2017-11-13T02:45:00", "BV": 0.59199418}, {"O": 0.00102, "H": 0.00102, "L": 0.00101901, "C": 0.00101901, "V": 294.62700921, "T": "2017-11-13T02:46:00", "BV": 0.30047395}, {"O": 0.00101999, "H": 0.00102, "L": 0.00101544, "C": 0.0010157, "V": 873.71373656, "T": "2017-11-13T02:47:00", "BV": 0.88854287}, {"O": 0.0010157, "H": 0.0010157, "L": 0.00101569, "C": 0.0010157, "V": 1587.01618312, "T": "2017-11-13T02:48:00", "BV": 1.61193201}, {"O": 0.00101533, "H": 0.0010157, "L": 0.001011, "C": 0.00101184, "V": 1509.36654921, "T": "2017-11-13T02:49:00", "BV": 1.52981187}, {"O": 0.00101184, "H": 0.00101184, "L": 0.00100845, "C": 0.0010085, "V": 925.64007842, "T": "2017-11-13T02:50:00", "BV": 0.93482037}, {"O": 0.0010085, "H": 0.00101184, "L": 0.00100003, "C": 0.00101184, "V": 5507.89012021, "T": "2017-11-13T02:51:00", "BV": 5.53592236}, {"O": 0.00101184, "H": 0.00102195, "L": 0.00101, "C": 0.00101361, "V": 611.31224006, "T": "2017-11-13T02:52:00", "BV": 0.61933715}, {"O": 0.00102193, "H": 0.001028, "L": 0.00100002, "C": 0.00100012, "V": 8928.67687232, "T": "2017-11-13T02:53:00", "BV": 9.00367477}, {"O": 0.00101652, "H": 0.00102788, "L": 0.00101652, "C": 0.00102748, "V": 553.05313122, "T": "2017-11-13T02:54:00", "BV": 0.5680833}, {"O": 0.0010273, "H": 0.00102748, "L": 0.00101027, "C": 0.00102713, "V": 366.32075227, "T": "2017-11-13T02:55:00", "BV": 0.37510944}, {"O": 0.00102692, "H": 0.00102692, "L": 0.00101601, "C": 0.00102675, "V": 116.75324991, "T": "2017-11-13T02:56:00", "BV": 0.11968914}, {"O": 0.0010162, "H": 0.0010162, "L": 0.00101599, "C": 0.00101599, "V": 2225.20038131, "T": "2017-11-13T02:57:00", "BV": 2.26098398}, {"O": 0.00101597, "H": 0.00101597, "L": 0.0010103, "C": 0.0010155, "V": 765.91482758, "T": "2017-11-13T02:58:00", "BV": 0.77435873}, {"O": 0.0010155, "H": 0.0010162, "L": 0.0010103, "C": 0.0010162, "V": 766.74519062, "T": "2017-11-13T02:59:00", "BV": 0.77591262}, {"O": 0.0010162, "H": 0.0010162, "L": 0.00101039, "C": 0.00101517, "V": 218.83705925, "T": "2017-11-13T03:00:00", "BV": 0.22151469}, {"O": 0.00101525, "H": 0.00101525, "L": 0.00101039, "C": 0.00101039, "V": 318.80311182, "T": "2017-11-13T03:01:00", "BV": 0.32243822}, {"O": 0.00101509, "H": 0.00101554, "L": 0.00101039, "C": 0.00101554, "V": 533.79061634, "T": "2017-11-13T03:02:00", "BV": 0.54159413}, {"O": 0.00101509, "H": 0.00101509, "L": 0.00101501, "C": 0.00101501, "V": 256.51853034, "T": "2017-11-13T03:03:00", "BV": 0.26038913}, {"O": 0.00101491, "H": 0.00101498, "L": 0.00101042, "C": 0.00101042, "V": 25.055262, "T": "2017-11-13T03:04:00", "BV": 0.02536173}, {"O": 0.00101042, "H": 0.00101042, "L": 0.00101039, "C": 0.00101042, "V": 301.79290638, "T": "2017-11-13T03:05:00", "BV": 0.30493454}, {"O": 0.00101042, "H": 0.00101042, "L": 0.00100854, "C": 0.00100854, "V": 62.91118522, "T": "2017-11-13T03:06:00", "BV": 0.06355582}, {"O": 0.00100854, "H": 0.00100854, "L": 0.00100304, "C": 0.00100304, "V": 325.25325556, "T": "2017-11-13T03:07:00", "BV": 0.32671037}, {"O": 0.00100307, "H": 0.00100307, "L": 0.00100304, "C": 0.00100304, "V": 169.54525745, "T": "2017-11-13T03:08:00", "BV": 0.17006171}, {"O": 0.00100304, "H": 0.0010104, "L": 0.00100304, "C": 0.0010104, "V": 2893.04224719, "T": "2017-11-13T03:09:00", "BV": 2.91093417}, {"O": 0.00101037, "H": 0.00101037, "L": 0.00100606, "C": 0.00101037, "V": 32.0302605, "T": "2017-11-13T03:10:00", "BV": 0.03226688}, {"O": 0.00101037, "H": 0.0010104, "L": 0.00101037, "C": 0.00101037, "V": 625.46788232, "T": "2017-11-13T03:11:00", "BV": 0.631959}, {"O": 0.0010104, "H": 0.0010104, "L": 0.00101037, "C": 0.0010104, "V": 319.22327791, "T": "2017-11-13T03:12:00", "BV": 0.32253926}, {"O": 0.0010104, "H": 0.0010104, "L": 0.00101037, "C": 0.0010104, "V": 257.18687002, "T": "2017-11-13T03:13:00", "BV": 0.25986079}, {"O": 0.0010104, "H": 0.0010162, "L": 0.00101038, "C": 0.0010162, "V": 2750.36488908, "T": "2017-11-13T03:14:00", "BV": 2.78510326}, {"O": 0.00101038, "H": 0.00101824, "L": 0.00101038, "C": 0.00101824, "V": 693.33334829, "T": "2017-11-13T03:15:00", "BV": 0.70370226}, {"O": 0.00101824, "H": 0.00102588, "L": 0.00101047, "C": 0.00102333, "V": 918.32597353, "T": "2017-11-13T03:16:00", "BV": 0.93942936}, {"O": 0.00102334, "H": 0.00102625, "L": 0.00101824, "C": 0.00101824, "V": 1037.69464952, "T": "2017-11-13T03:17:00", "BV": 1.06216739}, {"O": 0.00101824, "H": 0.001026, "L": 0.00101824, "C": 0.00102279, "V": 685.50605017, "T": "2017-11-13T03:18:00", "BV": 0.70161801}, {"O": 0.001026, "H": 0.001026, "L": 0.00101826, "C": 0.001025, "V": 222.3476919, "T": "2017-11-13T03:19:00", "BV": 0.22771823}, {"O": 0.001025, "H": 0.001026, "L": 0.001015, "C": 0.001025, "V": 1719.14867675, "T": "2017-11-13T03:20:00", "BV": 1.75980339}, {"O": 0.001025, "H": 0.001025, "L": 0.001015, "C": 0.001015, "V": 1411.01523828, "T": "2017-11-13T03:21:00", "BV": 1.44232622}, {"O": 0.001025, "H": 0.00102625, "L": 0.001015, "C": 0.001026, "V": 1056.43491861, "T": "2017-11-13T03:22:00", "BV": 1.07849577}, {"O": 0.001026, "H": 0.00103855, "L": 0.00101501, "C": 0.00103848, "V": 1517.54280168, "T": "2017-11-13T03:23:00", "BV": 1.56880827}, {"O": 0.00103499, "H": 0.0010384, "L": 0.00103499, "C": 0.0010384, "V": 639.54170519, "T": "2017-11-13T03:24:00", "BV": 0.66220179}, {"O": 0.00103499, "H": 0.00103837, "L": 0.00102501, "C": 0.00102509, "V": 564.46379519, "T": "2017-11-13T03:25:00", "BV": 0.58411329}, {"O": 0.00103499, "H": 0.00103499, "L": 0.001025, "C": 0.001025, "V": 1217.33413637, "T": "2017-11-13T03:26:00", "BV": 1.25121046}, {"O": 0.001025, "H": 0.00103488, "L": 0.001025, "C": 0.0010266, "V": 1789.45859016, "T": "2017-11-13T03:27:00", "BV": 1.83555923}, {"O": 0.001034, "H": 0.001034, "L": 0.00102188, "C": 0.00102188, "V": 520.65328013, "T": "2017-11-13T03:28:00", "BV": 0.53498661}, {"O": 0.00102188, "H": 0.00102188, "L": 0.0010175, "C": 0.00101751, "V": 762.28031877, "T": "2017-11-13T03:29:00", "BV": 0.77570329}, {"O": 0.00101752, "H": 0.0010266, "L": 0.0010175, "C": 0.00101759, "V": 2629.66344772, "T": "2017-11-13T03:30:00", "BV": 2.6757302}, {"O": 0.00102188, "H": 0.00103398, "L": 0.00102188, "C": 0.00103398, "V": 1000.0, "T": "2017-11-13T03:31:00", "BV": 1.03173692}, {"O": 0.00103372, "H": 0.00103381, "L": 0.00101808, "C": 0.001033, "V": 1066.05263755, "T": "2017-11-13T03:32:00", "BV": 1.09507217}, {"O": 0.00103299, "H": 0.00103397, "L": 0.001024, "C": 0.001024, "V": 932.1004637, "T": "2017-11-13T03:33:00", "BV": 0.96310887}, {"O": 0.00103397, "H": 0.00103837, "L": 0.0010241, "C": 0.00103837, "V": 2226.48617145, "T": "2017-11-13T03:34:00", "BV": 2.30175089}, {"O": 0.00103837, "H": 0.00103856, "L": 0.00103474, "C": 0.00103474, "V": 2576.72552138, "T": "2017-11-13T03:35:00", "BV": 2.67556807}, {"O": 0.00103474, "H": 0.00103699, "L": 0.001025, "C": 0.00103699, "V": 495.98434027, "T": "2017-11-13T03:36:00", "BV": 0.51287202}, {"O": 0.00103699, "H": 0.001037, "L": 0.00103474, "C": 0.00103474, "V": 329.82068986, "T": "2017-11-13T03:37:00", "BV": 0.34175436}, {"O": 0.00103475, "H": 0.00103475, "L": 0.0010258, "C": 0.00103, "V": 142.88794597, "T": "2017-11-13T03:38:00", "BV": 0.1475522}, {"O": 0.00103, "H": 0.00103475, "L": 0.00103, "C": 0.00103, "V": 644.53183382, "T": "2017-11-13T03:39:00", "BV": 0.66480959}, {"O": 0.00103475, "H": 0.00103475, "L": 0.00102501, "C": 0.0010347, "V": 2204.80407065, "T": "2017-11-13T03:40:00", "BV": 2.26848838}, {"O": 0.0010347, "H": 0.0010347, "L": 0.00102526, "C": 0.0010347, "V": 170.64635678, "T": "2017-11-13T03:42:00", "BV": 0.1764917}, {"O": 0.00103475, "H": 0.001037, "L": 0.00103475, "C": 0.001037, "V": 495.70704475, "T": "2017-11-13T03:43:00", "BV": 0.51294636}, {"O": 0.001037, "H": 0.00104015, "L": 0.001037, "C": 0.00104015, "V": 2186.79065775, "T": "2017-11-13T03:44:00", "BV": 2.27282469}, {"O": 0.00104062, "H": 0.00104131, "L": 0.00104062, "C": 0.00104131, "V": 354.80271068, "T": "2017-11-13T03:45:00", "BV": 0.369288}, {"O": 0.00104131, "H": 0.00104316, "L": 0.0010413, "C": 0.00104316, "V": 304.10040697, "T": "2017-11-13T03:46:00", "BV": 0.31683673}, {"O": 0.00104316, "H": 0.00104408, "L": 0.00104273, "C": 0.00104375, "V": 438.49861423, "T": "2017-11-13T03:47:00", "BV": 0.45771938}, {"O": 0.00104408, "H": 0.00104544, "L": 0.00104402, "C": 0.00104544, "V": 2789.73111528, "T": "2017-11-13T03:48:00", "BV": 2.91409922}, {"O": 0.00104543, "H": 0.00104543, "L": 0.0010445, "C": 0.00104541, "V": 969.6359677, "T": "2017-11-13T03:49:00", "BV": 1.01367299}, {"O": 0.00104541, "H": 0.00104544, "L": 0.00104402, "C": 0.00104402, "V": 848.75872126, "T": "2017-11-13T03:50:00", "BV": 0.88687733}, {"O": 0.0010445, "H": 0.0010445, "L": 0.00104375, "C": 0.00104375, "V": 1869.66794685, "T": "2017-11-13T03:51:00", "BV": 1.95163596}, {"O": 0.001045, "H": 0.001045, "L": 0.00104104, "C": 0.00104104, "V": 1185.45853431, "T": "2017-11-13T03:52:00", "BV": 1.23619988}, {"O": 0.00104375, "H": 0.00104375, "L": 0.00104114, "C": 0.00104114, "V": 604.83803089, "T": "2017-11-13T03:53:00", "BV": 0.63093768}, {"O": 0.00104114, "H": 0.00104374, "L": 0.00104114, "C": 0.00104374, "V": 214.10417974, "T": "2017-11-13T03:54:00", "BV": 0.22318156}, {"O": 0.00104125, "H": 0.00104374, "L": 0.00104125, "C": 0.00104125, "V": 1264.37941474, "T": "2017-11-13T03:55:00", "BV": 1.31831606}, {"O": 0.00104125, "H": 0.00104373, "L": 0.00104114, "C": 0.00104115, "V": 563.16924578, "T": "2017-11-13T03:56:00", "BV": 0.58637349}, {"O": 0.00104115, "H": 0.00104115, "L": 0.00104115, "C": 0.00104115, "V": 119.7907373, "T": "2017-11-13T03:57:00", "BV": 0.12472011}, {"O": 0.00104115, "H": 0.00104199, "L": 0.0010375, "C": 0.0010375, "V": 1108.74571783, "T": "2017-11-13T03:58:00", "BV": 1.15298751}, {"O": 0.00104115, "H": 0.00104375, "L": 0.00104115, "C": 0.00104375, "V": 2106.32532598, "T": "2017-11-13T03:59:00", "BV": 2.19692458}, {"O": 0.00104375, "H": 0.001062, "L": 0.00104375, "C": 0.00104995, "V": 3355.23075725, "T": "2017-11-13T04:00:00", "BV": 3.53094354}, {"O": 0.001062, "H": 0.001062, "L": 0.00103539, "C": 0.00104597, "V": 4188.89781333, "T": "2017-11-13T04:01:00", "BV": 4.38075446}, {"O": 0.00104975, "H": 0.00104994, "L": 0.00104975, "C": 0.00104994, "V": 460.02521618, "T": "2017-11-13T04:02:00", "BV": 0.48297811}, {"O": 0.00104975, "H": 0.00104994, "L": 0.00104597, "C": 0.00104597, "V": 1774.36663922, "T": "2017-11-13T04:03:00", "BV": 1.85795061}, {"O": 0.00104986, "H": 0.00104994, "L": 0.00104598, "C": 0.00104723, "V": 941.55250087, "T": "2017-11-13T04:04:00", "BV": 0.9863572}, {"O": 0.0010498, "H": 0.0010498, "L": 0.00104728, "C": 0.0010498, "V": 2068.92639724, "T": "2017-11-13T04:05:00", "BV": 2.17039898}, {"O": 0.0010473, "H": 0.00104995, "L": 0.0010473, "C": 0.00104986, "V": 1523.99140578, "T": "2017-11-13T04:06:00", "BV": 1.59949119}, {"O": 0.00105155, "H": 0.00105952, "L": 0.00104755, "C": 0.00104986, "V": 420.30019859, "T": "2017-11-13T04:07:00", "BV": 0.4415715}, {"O": 0.00104994, "H": 0.00104994, "L": 0.00104986, "C": 0.00104994, "V": 415.98012901, "T": "2017-11-13T04:08:00", "BV": 0.43674822}, {"O": 0.00104994, "H": 0.00104994, "L": 0.00104986, "C": 0.00104986, "V": 1216.2319746, "T": "2017-11-13T04:09:00", "BV": 1.27695207}, {"O": 0.00104986, "H": 0.00104992, "L": 0.00104986, "C": 0.0010499, "V": 520.41907363, "T": "2017-11-13T04:10:00", "BV": 0.54637683}, {"O": 0.0010499, "H": 0.00105, "L": 0.0010499, "C": 0.00105, "V": 306.77604176, "T": "2017-11-13T04:11:00", "BV": 0.32208984}, {"O": 0.0010499, "H": 0.00105, "L": 0.0010499, "C": 0.0010499, "V": 537.48532384, "T": "2017-11-13T04:12:00", "BV": 0.56430973}, {"O": 0.00105, "H": 0.00105, "L": 0.0010499, "C": 0.00104991, "V": 504.86114853, "T": "2017-11-13T04:13:00", "BV": 0.53006564}, {"O": 0.00104991, "H": 0.00105, "L": 0.00104986, "C": 0.00104986, "V": 611.96969876, "T": "2017-11-13T04:14:00", "BV": 0.64251623}, {"O": 0.00104986, "H": 0.00105, "L": 0.00104859, "C": 0.00104859, "V": 304.04773524, "T": "2017-11-13T04:15:00", "BV": 0.3192008}, {"O": 0.00105, "H": 0.00105, "L": 0.00104859, "C": 0.00104859, "V": 288.13003368, "T": "2017-11-13T04:16:00", "BV": 0.30247127}, {"O": 0.00105, "H": 0.00105, "L": 0.00104729, "C": 0.00104986, "V": 32.10736662, "T": "2017-11-13T04:17:00", "BV": 0.03363718}, {"O": 0.00104729, "H": 0.00104986, "L": 0.00103521, "C": 0.001036, "V": 849.94558856, "T": "2017-11-13T04:18:00", "BV": 0.88933216}, {"O": 0.001036, "H": 0.001045, "L": 0.00103521, "C": 0.001045, "V": 65.58377765, "T": "2017-11-13T04:19:00", "BV": 0.06821094}, {"O": 0.00104789, "H": 0.00104789, "L": 0.001045, "C": 0.001045, "V": 176.98989674, "T": "2017-11-13T04:20:00", "BV": 0.18513856}, {"O": 0.00104788, "H": 0.00104788, "L": 0.00103601, "C": 0.00103601, "V": 819.50832615, "T": "2017-11-13T04:21:00", "BV": 0.85649523}, {"O": 0.00103601, "H": 0.00103601, "L": 0.00103601, "C": 0.00103601, "V": 0.88331419, "T": "2017-11-13T04:22:00", "BV": 0.00091512}, {"O": 0.00104786, "H": 0.00104786, "L": 0.00103601, "C": 0.00103601, "V": 257.02130918, "T": "2017-11-13T04:23:00", "BV": 0.26630415}, {"O": 0.00103777, "H": 0.00104771, "L": 0.001033, "C": 0.00103777, "V": 1437.29278257, "T": "2017-11-13T04:24:00", "BV": 1.48945998}, {"O": 0.0010378, "H": 0.00104727, "L": 0.00103777, "C": 0.00103777, "V": 317.41317772, "T": "2017-11-13T04:25:00", "BV": 0.32994784}, {"O": 0.0010399, "H": 0.0010399, "L": 0.00103008, "C": 0.0010301, "V": 1791.77270091, "T": "2017-11-13T04:26:00", "BV": 1.84863133}, {"O": 0.0010301, "H": 0.00103779, "L": 0.00102094, "C": 0.0010301, "V": 1426.74138165, "T": "2017-11-13T04:27:00", "BV": 1.46900645}, {"O": 0.0010301, "H": 0.0010301, "L": 0.00101501, "C": 0.00102, "V": 2996.05294869, "T": "2017-11-13T04:28:00", "BV": 3.05447776}, {"O": 0.00102, "H": 0.00103, "L": 0.00102, "C": 0.00103, "V": 1051.24474038, "T": "2017-11-13T04:29:00", "BV": 1.07235915}, {"O": 0.0010301, "H": 0.0010357, "L": 0.00102, "C": 0.00102022, "V": 685.30228522, "T": "2017-11-13T04:30:00", "BV": 0.70636029}, {"O": 0.00102994, "H": 0.00102994, "L": 0.0010203, "C": 0.0010208, "V": 59.53676266, "T": "2017-11-13T04:31:00", "BV": 0.0609528}, {"O": 0.0010208, "H": 0.0010208, "L": 0.0010208, "C": 0.0010208, "V": 2027.29461955, "T": "2017-11-13T04:32:00", "BV": 2.06946228}, {"O": 0.00102069, "H": 0.00102069, "L": 0.00102069, "C": 0.00102069, "V": 79.07761326, "T": "2017-11-13T04:33:00", "BV": 0.08071369}, {"O": 0.00102069, "H": 0.00102069, "L": 0.00102, "C": 0.00102031, "V": 1290.52896962, "T": "2017-11-13T04:34:00", "BV": 1.31652835}, {"O": 0.00101787, "H": 0.00101787, "L": 0.00101604, "C": 0.00101604, "V": 933.21639569, "T": "2017-11-13T04:35:00", "BV": 0.94820717}, {"O": 0.00101604, "H": 0.00101606, "L": 0.00101604, "C": 0.00101605, "V": 255.23725963, "T": "2017-11-13T04:36:00", "BV": 0.2593354}, {"O": 0.00101605, "H": 0.00101605, "L": 0.001015, "C": 0.001015, "V": 881.83618652, "T": "2017-11-13T04:37:00", "BV": 0.89534327}, {"O": 0.00101605, "H": 0.0010203, "L": 0.0010144, "C": 0.001015, "V": 5691.26560405, "T": "2017-11-13T04:38:00", "BV": 5.77829362}, {"O": 0.001015, "H": 0.00102022, "L": 0.001015, "C": 0.00101507, "V": 764.57907976, "T": "2017-11-13T04:39:00", "BV": 0.77606352}, {"O": 0.0010203, "H": 0.0010203, "L": 0.0010203, "C": 0.0010203, "V": 0.49005195, "T": "2017-11-13T04:40:00", "BV": 0.0005}, {"O": 0.00101554, "H": 0.0010203, "L": 0.00101554, "C": 0.00101601, "V": 224.31052114, "T": "2017-11-13T04:41:00", "BV": 0.22879978}, {"O": 0.00101608, "H": 0.00102904, "L": 0.00101501, "C": 0.00102876, "V": 2549.27543904, "T": "2017-11-13T04:42:00", "BV": 2.5917801}, {"O": 0.00102858, "H": 0.00102858, "L": 0.00102858, "C": 0.00102858, "V": 2.90993571, "T": "2017-11-13T04:43:00", "BV": 0.0029931}, {"O": 0.00102031, "H": 0.00102822, "L": 0.00102031, "C": 0.00102032, "V": 145.04294493, "T": "2017-11-13T04:44:00", "BV": 0.14815254}, {"O": 0.00102032, "H": 0.00102032, "L": 0.00102032, "C": 0.00102032, "V": 3.0, "T": "2017-11-13T04:45:00", "BV": 0.00306096}, {"O": 0.00102801, "H": 0.00102801, "L": 0.00102032, "C": 0.00102699, "V": 314.89940655, "T": "2017-11-13T04:46:00", "BV": 0.32335593}, {"O": 0.00102432, "H": 0.00102432, "L": 0.001021, "C": 0.00102432, "V": 77.87155963, "T": "2017-11-13T04:47:00", "BV": 0.0796131}, {"O": 0.00102432, "H": 0.00102699, "L": 0.001021, "C": 0.00102699, "V": 169.07029125, "T": "2017-11-13T04:48:00", "BV": 0.17339181}, {"O": 0.001027, "H": 0.001027, "L": 0.001027, "C": 0.001027, "V": 220.20416604, "T": "2017-11-13T04:49:00", "BV": 0.22614964}, {"O": 0.001026, "H": 0.001027, "L": 0.001026, "C": 0.001027, "V": 112.38876081, "T": "2017-11-13T04:50:00", "BV": 0.11540324}, {"O": 0.001027, "H": 0.00102802, "L": 0.001027, "C": 0.00102802, "V": 1968.88239593, "T": "2017-11-13T04:51:00", "BV": 2.02208963}, {"O": 0.00102802, "H": 0.0010305, "L": 0.001028, "C": 0.0010305, "V": 593.05639377, "T": "2017-11-13T04:52:00", "BV": 0.61057169}, {"O": 0.00103128, "H": 0.00103629, "L": 0.00102802, "C": 0.00103128, "V": 1111.74677944, "T": "2017-11-13T04:53:00", "BV": 1.15051332}, {"O": 0.00103629, "H": 0.001045, "L": 0.00102803, "C": 0.00104093, "V": 1625.44748285, "T": "2017-11-13T04:54:00", "BV": 1.68864047}, {"O": 0.0010281, "H": 0.00102846, "L": 0.0010281, "C": 0.00102846, "V": 110.46828642, "T": "2017-11-13T04:55:00", "BV": 0.1135923}, {"O": 0.00103017, "H": 0.00104072, "L": 0.00103017, "C": 0.00104072, "V": 118.59444303, "T": "2017-11-13T04:56:00", "BV": 0.12289661}, {"O": 0.0010408, "H": 0.00104081, "L": 0.00104072, "C": 0.00104081, "V": 1284.08326751, "T": "2017-11-13T04:57:00", "BV": 1.33648511}, {"O": 0.00104081, "H": 0.001042, "L": 0.00104081, "C": 0.001042, "V": 169.11317953, "T": "2017-11-13T04:58:00", "BV": 0.17614364}, {"O": 0.0010415, "H": 0.00104199, "L": 0.00104081, "C": 0.00104081, "V": 666.81546086, "T": "2017-11-13T04:59:00", "BV": 0.69410258}, {"O": 0.0010415, "H": 0.00104199, "L": 0.00104081, "C": 0.00104081, "V": 386.5449969, "T": "2017-11-13T05:00:00", "BV": 0.40236551}, {"O": 0.00104081, "H": 0.001045, "L": 0.00104081, "C": 0.001045, "V": 6103.80335941, "T": "2017-11-13T05:01:00", "BV": 6.36812626}, {"O": 0.00104499, "H": 0.0010457, "L": 0.00104081, "C": 0.00104083, "V": 1096.62740736, "T": "2017-11-13T05:02:00", "BV": 1.14603326}, {"O": 0.00104499, "H": 0.00104565, "L": 0.00104499, "C": 0.00104562, "V": 599.57376129, "T": "2017-11-13T05:03:00", "BV": 0.62676385}, {"O": 0.00104558, "H": 0.00104563, "L": 0.00104499, "C": 0.00104499, "V": 179.28108803, "T": "2017-11-13T05:04:00", "BV": 0.18739155}, {"O": 0.001045, "H": 0.001045, "L": 0.00104081, "C": 0.00104499, "V": 940.763595, "T": "2017-11-13T05:05:00", "BV": 0.98029195}, {"O": 0.00104499, "H": 0.00104563, "L": 0.00104081, "C": 0.00104561, "V": 485.77032877, "T": "2017-11-13T05:06:00", "BV": 0.50713227}, {"O": 0.00104081, "H": 0.00104564, "L": 0.00104081, "C": 0.00104564, "V": 666.62442749, "T": "2017-11-13T05:07:00", "BV": 0.6968163}, {"O": 0.00104562, "H": 0.00104564, "L": 0.00104561, "C": 0.00104562, "V": 629.22018441, "T": "2017-11-13T05:08:00", "BV": 0.65793097}, {"O": 0.00104562, "H": 0.00104569, "L": 0.00104562, "C": 0.00104569, "V": 278.33460313, "T": "2017-11-13T05:09:00", "BV": 0.29103919}, {"O": 0.00104569, "H": 0.00104601, "L": 0.00104564, "C": 0.00104601, "V": 2579.08661594, "T": "2017-11-13T05:10:00", "BV": 2.69698613}, {"O": 0.00104612, "H": 0.00104766, "L": 0.0010457, "C": 0.00104766, "V": 1665.65085242, "T": "2017-11-13T05:11:00", "BV": 1.74245212}, {"O": 0.00104777, "H": 0.0010502, "L": 0.00104777, "C": 0.0010502, "V": 707.12139937, "T": "2017-11-13T05:12:00", "BV": 0.74124095}, {"O": 0.0010502, "H": 0.00106, "L": 0.0010481, "C": 0.00105999, "V": 2079.57361183, "T": "2017-11-13T05:13:00", "BV": 2.1879126}, {"O": 0.00104845, "H": 0.0010679, "L": 0.00104845, "C": 0.00106136, "V": 6197.11683946, "T": "2017-11-13T05:14:00", "BV": 6.58051449}, {"O": 0.00106686, "H": 0.00107, "L": 0.00105006, "C": 0.00105381, "V": 4906.58852695, "T": "2017-11-13T05:15:00", "BV": 5.23209562}, {"O": 0.00105381, "H": 0.0010679, "L": 0.00105381, "C": 0.00106419, "V": 1393.26795469, "T": "2017-11-13T05:16:00", "BV": 1.48334058}, {"O": 0.001066, "H": 0.00106769, "L": 0.00105225, "C": 0.0010671, "V": 4184.39837157, "T": "2017-11-13T05:17:00", "BV": 4.45667139}, {"O": 0.00106255, "H": 0.001067, "L": 0.00105225, "C": 0.00106254, "V": 200.46485569, "T": "2017-11-13T05:18:00", "BV": 0.21309316}, {"O": 0.0010525, "H": 0.00106254, "L": 0.0010525, "C": 0.00105251, "V": 489.83278321, "T": "2017-11-13T05:19:00", "BV": 0.5181638}, {"O": 0.001053, "H": 0.00106252, "L": 0.0010525, "C": 0.00106, "V": 1984.53538701, "T": "2017-11-13T05:20:00", "BV": 2.09498515}, {"O": 0.0010599, "H": 0.00106251, "L": 0.0010599, "C": 0.00106, "V": 1221.73604319, "T": "2017-11-13T05:21:00", "BV": 1.29500276}, {"O": 0.00106078, "H": 0.001062, "L": 0.0010525, "C": 0.0010525, "V": 1350.13551626, "T": "2017-11-13T05:22:00", "BV": 1.43108085}, {"O": 0.0010525, "H": 0.0010525, "L": 0.00104569, "C": 0.00104741, "V": 7049.96544741, "T": "2017-11-13T05:23:00", "BV": 7.38082392}, {"O": 0.0010457, "H": 0.00105775, "L": 0.0010457, "C": 0.00105766, "V": 2947.23922806, "T": "2017-11-13T05:24:00", "BV": 3.08827617}, {"O": 0.00105758, "H": 0.00105775, "L": 0.001046, "C": 0.0010461, "V": 1859.7843883, "T": "2017-11-13T05:25:00", "BV": 1.96404067}, {"O": 0.00104617, "H": 0.00105757, "L": 0.0010457, "C": 0.00104572, "V": 3977.97307771, "T": "2017-11-13T05:26:00", "BV": 4.16052749}, {"O": 0.00104672, "H": 0.00105672, "L": 0.0010461, "C": 0.0010461, "V": 1040.81756578, "T": "2017-11-13T05:27:00", "BV": 1.09061493}, {"O": 0.00104611, "H": 0.00104611, "L": 0.0010457, "C": 0.00104611, "V": 2935.52635881, "T": "2017-11-13T05:28:00", "BV": 3.07021508}, {"O": 0.00104569, "H": 0.0010461, "L": 0.00104561, "C": 0.00104561, "V": 2290.13779851, "T": "2017-11-13T05:29:00", "BV": 2.39480515}, {"O": 0.00104569, "H": 0.00104611, "L": 0.00104561, "C": 0.00104611, "V": 3180.29370444, "T": "2017-11-13T05:30:00", "BV": 3.32559259}, {"O": 0.00104561, "H": 0.00105592, "L": 0.00104561, "C": 0.00104611, "V": 701.129729, "T": "2017-11-13T05:31:00", "BV": 0.73450542}, {"O": 0.00104611, "H": 0.00104612, "L": 0.00104561, "C": 0.00104612, "V": 1445.11664847, "T": "2017-11-13T05:32:00", "BV": 1.51158246}, {"O": 0.00104611, "H": 0.00104612, "L": 0.00104611, "C": 0.00104611, "V": 455.55528659, "T": "2017-11-13T05:33:00", "BV": 0.47656302}, {"O": 0.00104611, "H": 0.00104612, "L": 0.00104611, "C": 0.00104611, "V": 168.68010073, "T": "2017-11-13T05:34:00", "BV": 0.1764579}, {"O": 0.00104611, "H": 0.001064, "L": 0.00104611, "C": 0.00104618, "V": 4646.80781086, "T": "2017-11-13T05:35:00", "BV": 4.92419096}, {"O": 0.00104618, "H": 0.001065, "L": 0.00104611, "C": 0.00104628, "V": 3757.26091269, "T": "2017-11-13T05:36:00", "BV": 3.94051245}, {"O": 0.00104629, "H": 0.00104634, "L": 0.00102031, "C": 0.00102036, "V": 8069.09253192, "T": "2017-11-13T05:37:00", "BV": 8.37394133}, {"O": 0.00102772, "H": 0.00102772, "L": 0.00102036, "C": 0.00102036, "V": 1460.64604945, "T": "2017-11-13T05:38:00", "BV": 1.49353018}, {"O": 0.00102036, "H": 0.00103, "L": 0.00101281, "C": 0.00101567, "V": 2020.66544441, "T": "2017-11-13T05:39:00", "BV": 2.05988002}, {"O": 0.00101567, "H": 0.00102879, "L": 0.00101211, "C": 0.00102861, "V": 3713.92793596, "T": "2017-11-13T05:40:00", "BV": 3.7985238}, {"O": 0.00101567, "H": 0.00102861, "L": 0.00101001, "C": 0.00101567, "V": 2778.51110937, "T": "2017-11-13T05:41:00", "BV": 2.81575527}, {"O": 0.00101012, "H": 0.00101567, "L": 0.00101, "C": 0.00101, "V": 3090.04183281, "T": "2017-11-13T05:42:00", "BV": 3.12134625}, {"O": 0.00101, "H": 0.00101, "L": 0.00100301, "C": 0.00100395, "V": 1927.47502703, "T": "2017-11-13T05:43:00", "BV": 1.94183496}, {"O": 0.00100395, "H": 0.001005, "L": 0.00100206, "C": 0.00100498, "V": 4365.3092658, "T": "2017-11-13T05:44:00", "BV": 4.37979828}, {"O": 0.00100206, "H": 0.00100499, "L": 0.00100206, "C": 0.00100497, "V": 871.51663834, "T": "2017-11-13T05:45:00", "BV": 0.87383484}, {"O": 0.00100497, "H": 0.00100497, "L": 0.00100196, "C": 0.00100256, "V": 2896.27485144, "T": "2017-11-13T05:46:00", "BV": 2.90347657}, {"O": 0.00100256, "H": 0.00100256, "L": 0.0010009, "C": 0.00100091, "V": 1366.00351557, "T": "2017-11-13T05:47:00", "BV": 1.3680545}, {"O": 0.001001, "H": 0.00100256, "L": 0.001001, "C": 0.00100256, "V": 1187.64801024, "T": "2017-11-13T05:48:00", "BV": 1.18973826}, {"O": 0.00100495, "H": 0.00100495, "L": 0.001002, "C": 0.00100256, "V": 2184.03016389, "T": "2017-11-13T05:49:00", "BV": 2.18939468}, {"O": 0.00100456, "H": 0.00100456, "L": 0.00100256, "C": 0.00100257, "V": 2214.52052176, "T": "2017-11-13T05:50:00", "BV": 2.22021557}, {"O": 0.00100257, "H": 0.001005, "L": 0.00100256, "C": 0.00100498, "V": 4332.07679013, "T": "2017-11-13T05:51:00", "BV": 4.3456803}, {"O": 0.00100498, "H": 0.00100499, "L": 0.00100412, "C": 0.00100412, "V": 887.86338747, "T": "2017-11-13T05:52:00", "BV": 0.89221171}, {"O": 0.00100412, "H": 0.00100412, "L": 0.0010009, "C": 0.0010009, "V": 1705.67221273, "T": "2017-11-13T05:53:00", "BV": 1.71006697}, {"O": 0.00100092, "H": 0.00100092, "L": 0.0010009, "C": 0.00100092, "V": 1173.88694834, "T": "2017-11-13T05:54:00", "BV": 1.17494384}, {"O": 0.00100092, "H": 0.00100092, "L": 0.00100091, "C": 0.00100092, "V": 735.18430597, "T": "2017-11-13T05:55:00", "BV": 0.73585921}, {"O": 0.00100092, "H": 0.00100092, "L": 0.00100091, "C": 0.00100091, "V": 128.71004651, "T": "2017-11-13T05:56:00", "BV": 0.12882818}, {"O": 0.00100091, "H": 0.00100412, "L": 0.0010002, "C": 0.00100412, "V": 2266.3337864, "T": "2017-11-13T05:57:00", "BV": 2.26842986}, {"O": 0.00100412, "H": 0.00100971, "L": 0.00100411, "C": 0.00100971, "V": 159.91639376, "T": "2017-11-13T05:58:00", "BV": 0.1606153}, {"O": 0.00100722, "H": 0.00100954, "L": 0.00100722, "C": 0.00100853, "V": 317.08119888, "T": "2017-11-13T05:59:00", "BV": 0.31956537}, {"O": 0.00100944, "H": 0.00100961, "L": 0.00100853, "C": 0.0010096, "V": 720.94004348, "T": "2017-11-13T06:00:00", "BV": 0.72779729}, {"O": 0.00100959, "H": 0.00100959, "L": 0.00100854, "C": 0.00100854, "V": 49.07520343, "T": "2017-11-13T06:01:00", "BV": 0.04950276}, {"O": 0.001009, "H": 0.00100959, "L": 0.00100853, "C": 0.00100959, "V": 1221.57333139, "T": "2017-11-13T06:02:00", "BV": 1.23241447}, {"O": 0.00100853, "H": 0.00100959, "L": 0.00100853, "C": 0.00100959, "V": 152.4807054, "T": "2017-11-13T06:03:00", "BV": 0.15383412}, {"O": 0.00100959, "H": 0.00101001, "L": 0.00100959, "C": 0.00100977, "V": 1664.20369862, "T": "2017-11-13T06:04:00", "BV": 1.680268}, {"O": 0.00100978, "H": 0.00100978, "L": 0.00100959, "C": 0.00100959, "V": 671.6717768, "T": "2017-11-13T06:05:00", "BV": 0.67814098}, {"O": 0.00100959, "H": 0.00101001, "L": 0.00100959, "C": 0.00101001, "V": 645.37710002, "T": "2017-11-13T06:06:00", "BV": 0.65169303}, {"O": 0.00101001, "H": 0.00101211, "L": 0.00100978, "C": 0.00101211, "V": 509.01203147, "T": "2017-11-13T06:07:00", "BV": 0.51485054}, {"O": 0.00101211, "H": 0.00101211, "L": 0.00100979, "C": 0.00101211, "V": 953.37800925, "T": "2017-11-13T06:08:00", "BV": 0.96492073}, {"O": 0.001012, "H": 0.00102093, "L": 0.0010096, "C": 0.00101211, "V": 566.99219947, "T": "2017-11-13T06:09:00", "BV": 0.57549518}, {"O": 0.00101211, "H": 0.00102085, "L": 0.00101211, "C": 0.00101212, "V": 114.77697829, "T": "2017-11-13T06:10:00", "BV": 0.11660297}, {"O": 0.00101212, "H": 0.00102, "L": 0.00101212, "C": 0.00102, "V": 801.3757032, "T": "2017-11-13T06:11:00", "BV": 0.81113656}, {"O": 0.00102, "H": 0.0010207, "L": 0.00102, "C": 0.00102, "V": 1547.62906006, "T": "2017-11-13T06:12:00", "BV": 1.57896978}, {"O": 0.00102, "H": 0.00102085, "L": 0.00102, "C": 0.00102, "V": 1775.47399456, "T": "2017-11-13T06:13:00", "BV": 1.81163053}, {"O": 0.00101992, "H": 0.00101992, "L": 0.0010002, "C": 0.00100027, "V": 7967.58193027, "T": "2017-11-13T06:14:00", "BV": 8.03751376}, {"O": 0.00100028, "H": 0.0010101, "L": 0.00100027, "C": 0.00100999, "V": 845.6293312, "T": "2017-11-13T06:15:00", "BV": 0.84613037}, {"O": 0.00100027, "H": 0.00100852, "L": 0.0010002, "C": 0.00100049, "V": 2539.6109249, "T": "2017-11-13T06:16:00", "BV": 2.54431323}, {"O": 0.0010002, "H": 0.00100049, "L": 0.0010002, "C": 0.00100047, "V": 256.57930956, "T": "2017-11-13T06:17:00", "BV": 0.25664638}, {"O": 0.0010002, "H": 0.00100046, "L": 0.0009989, "C": 0.00099999, "V": 1559.59420843, "T": "2017-11-13T06:18:00", "BV": 1.55907383}, {"O": 0.00099999, "H": 0.00099999, "L": 0.00099882, "C": 0.00099882, "V": 880.90756073, "T": "2017-11-13T06:19:00", "BV": 0.88015485}, {"O": 0.00099832, "H": 0.00099832, "L": 0.00099601, "C": 0.00099745, "V": 619.28273533, "T": "2017-11-13T06:20:00", "BV": 0.61700932}, {"O": 0.00099745, "H": 0.00099745, "L": 0.0009898, "C": 0.00099, "V": 1949.38591367, "T": "2017-11-13T06:21:00", "BV": 1.94119605}, {"O": 0.0009898, "H": 0.00099, "L": 0.000989, "C": 0.000989, "V": 1035.40426942, "T": "2017-11-13T06:22:00", "BV": 1.0242541}, {"O": 0.000989, "H": 0.00099, "L": 0.000987, "C": 0.000987, "V": 1322.22132529, "T": "2017-11-13T06:23:00", "BV": 1.30636038}, {"O": 0.00098999, "H": 0.00098999, "L": 0.000983, "C": 0.000983, "V": 4179.67370489, "T": "2017-11-13T06:24:00", "BV": 4.12406759}, {"O": 0.000983, "H": 0.000983, "L": 0.00097885, "C": 0.00097885, "V": 901.66692808, "T": "2017-11-13T06:25:00", "BV": 0.88410468}, {"O": 0.00097885, "H": 0.00097885, "L": 0.00096242, "C": 0.000965, "V": 6475.47654949, "T": "2017-11-13T06:26:00", "BV": 6.26771122}, {"O": 0.000965, "H": 0.000965, "L": 0.00096202, "C": 0.00096202, "V": 1442.92219806, "T": "2017-11-13T06:27:00", "BV": 1.39050853}, {"O": 0.00096202, "H": 0.00096241, "L": 0.000961, "C": 0.000961, "V": 3478.61660214, "T": "2017-11-13T06:28:00", "BV": 3.34467404}, {"O": 0.00096099, "H": 0.000961, "L": 0.00096085, "C": 0.000961, "V": 1095.60520925, "T": "2017-11-13T06:29:00", "BV": 1.05282751}, {"O": 0.00096085, "H": 0.00096085, "L": 0.00095502, "C": 0.00096, "V": 5876.60534559, "T": "2017-11-13T06:30:00", "BV": 5.6275141}, {"O": 0.00096, "H": 0.000961, "L": 0.00095399, "C": 0.000955, "V": 2947.62887415, "T": "2017-11-13T06:31:00", "BV": 2.82347733}, {"O": 0.000955, "H": 0.00096099, "L": 0.0009546, "C": 0.00096099, "V": 1876.02959659, "T": "2017-11-13T06:32:00", "BV": 1.79116705}, {"O": 0.0009546, "H": 0.00096099, "L": 0.0009546, "C": 0.00096099, "V": 1211.59400632, "T": "2017-11-13T06:33:00", "BV": 1.16043692}, {"O": 0.00096099, "H": 0.00096099, "L": 0.000955, "C": 0.000955, "V": 540.76327292, "T": "2017-11-13T06:34:00", "BV": 0.5174053}, {"O": 0.00096074, "H": 0.00096099, "L": 0.000955, "C": 0.000955, "V": 2530.3882507, "T": "2017-11-13T06:35:00", "BV": 2.41860673}, {"O": 0.00095499, "H": 0.000955, "L": 0.00095399, "C": 0.00095399, "V": 1115.07580276, "T": "2017-11-13T06:36:00", "BV": 1.06418286}, {"O": 0.00095399, "H": 0.000955, "L": 0.00095325, "C": 0.00095325, "V": 794.08361893, "T": "2017-11-13T06:37:00", "BV": 0.75746988}, {"O": 0.00095325, "H": 0.00095325, "L": 0.00095251, "C": 0.00095288, "V": 1111.00483317, "T": "2017-11-13T06:38:00", "BV": 1.05869644}, {"O": 0.00095252, "H": 0.0009605, "L": 0.00095251, "C": 0.0009605, "V": 1377.60013751, "T": "2017-11-13T06:39:00", "BV": 1.31540471}, {"O": 0.00095501, "H": 0.00096098, "L": 0.00095501, "C": 0.00095501, "V": 759.15968873, "T": "2017-11-13T06:40:00", "BV": 0.72772865}, {"O": 0.00095501, "H": 0.00095501, "L": 0.000953, "C": 0.0009545, "V": 695.21959806, "T": "2017-11-13T06:41:00", "BV": 0.66294786}, {"O": 0.0009544, "H": 0.0009545, "L": 0.00095438, "C": 0.0009545, "V": 211.34069341, "T": "2017-11-13T06:42:00", "BV": 0.2017125}, {"O": 0.00095452, "H": 0.00095571, "L": 0.0009544, "C": 0.0009544, "V": 1813.72200665, "T": "2017-11-13T06:43:00", "BV": 1.73125904}, {"O": 0.00095334, "H": 0.00095334, "L": 0.00094508, "C": 0.00094508, "V": 8777.71315754, "T": "2017-11-13T06:44:00", "BV": 8.33735631}, {"O": 0.00094999, "H": 0.00094999, "L": 0.00094508, "C": 0.00094508, "V": 16534.89102694, "T": "2017-11-13T06:45:00", "BV": 15.62692229}, {"O": 0.00094508, "H": 0.00094996, "L": 0.00094508, "C": 0.00094508, "V": 5228.28868035, "T": "2017-11-13T06:46:00", "BV": 4.94215059}, {"O": 0.00094508, "H": 0.00094601, "L": 0.000943, "C": 0.00094601, "V": 1856.34924229, "T": "2017-11-13T06:47:00", "BV": 1.75380194}, {"O": 0.00094601, "H": 0.0009519, "L": 0.00093777, "C": 0.0009519, "V": 5959.47523324, "T": "2017-11-13T06:48:00", "BV": 5.62895416}, {"O": 0.000943, "H": 0.00095245, "L": 0.000943, "C": 0.00095245, "V": 842.04434659, "T": "2017-11-13T06:49:00", "BV": 0.80154179}, {"O": 0.00095245, "H": 0.00096099, "L": 0.00095245, "C": 0.00095566, "V": 286.69464876, "T": "2017-11-13T06:50:00", "BV": 0.27401878}, {"O": 0.00095566, "H": 0.000961, "L": 0.00095566, "C": 0.000961, "V": 462.51707365, "T": "2017-11-13T06:51:00", "BV": 0.44399215}, {"O": 0.00096133, "H": 0.00097057, "L": 0.00096133, "C": 0.00097, "V": 6333.17803653, "T": "2017-11-13T06:52:00", "BV": 6.14196181}, {"O": 0.00097057, "H": 0.000975, "L": 0.00096133, "C": 0.00097306, "V": 1018.09368632, "T": "2017-11-13T06:53:00", "BV": 0.98729726}, {"O": 0.00097306, "H": 0.00097315, "L": 0.00097053, "C": 0.00097314, "V": 695.37075124, "T": "2017-11-13T06:54:00", "BV": 0.67538625}, {"O": 0.00097314, "H": 0.000975, "L": 0.00097314, "C": 0.00097315, "V": 1665.92764776, "T": "2017-11-13T06:55:00", "BV": 1.62268238}, {"O": 0.00097315, "H": 0.00097315, "L": 0.00097314, "C": 0.00097315, "V": 420.72971655, "T": "2017-11-13T06:56:00", "BV": 0.4094298}, {"O": 0.00097401, "H": 0.000975, "L": 0.000974, "C": 0.0009748, "V": 794.15098661, "T": "2017-11-13T06:57:00", "BV": 0.77424231}, {"O": 0.0009748, "H": 0.0009752, "L": 0.0009748, "C": 0.00097517, "V": 178.95807959, "T": "2017-11-13T06:58:00", "BV": 0.17447684}, {"O": 0.00097545, "H": 0.00097686, "L": 0.00097315, "C": 0.00097316, "V": 1897.65038863, "T": "2017-11-13T06:59:00", "BV": 1.84827904}, {"O": 0.00097632, "H": 0.00097953, "L": 0.00097632, "C": 0.00097937, "V": 588.37134057, "T": "2017-11-13T07:00:00", "BV": 0.57569801}, {"O": 0.00097937, "H": 0.00098236, "L": 0.00097937, "C": 0.00097938, "V": 88.24173873, "T": "2017-11-13T07:01:00", "BV": 0.08664478}, {"O": 0.00097938, "H": 0.00098446, "L": 0.00097938, "C": 0.0009805, "V": 757.75606258, "T": "2017-11-13T07:02:00", "BV": 0.74462948}, {"O": 0.000981, "H": 0.000981, "L": 0.0009794, "C": 0.0009794, "V": 1332.70437793, "T": "2017-11-13T07:03:00", "BV": 1.30562881}, {"O": 0.0009794, "H": 0.0009805, "L": 0.00097939, "C": 0.00097967, "V": 944.42843027, "T": "2017-11-13T07:04:00", "BV": 0.92507445}, {"O": 0.0009805, "H": 0.0009805, "L": 0.00097968, "C": 0.00097968, "V": 73.72297887, "T": "2017-11-13T07:05:00", "BV": 0.07226661}, {"O": 0.0009805, "H": 0.00098439, "L": 0.00097968, "C": 0.00098439, "V": 120.36683917, "T": "2017-11-13T07:06:00", "BV": 0.11816757}, {"O": 0.00098439, "H": 0.00098456, "L": 0.00097937, "C": 0.00097937, "V": 2560.33304944, "T": "2017-11-13T07:07:00", "BV": 2.5112556}, {"O": 0.00098456, "H": 0.00098456, "L": 0.0009729, "C": 0.0009729, "V": 4646.26178786, "T": "2017-11-13T07:08:00", "BV": 4.53017571}, {"O": 0.00097517, "H": 0.00097517, "L": 0.00097, "C": 0.00097015, "V": 302.01823559, "T": "2017-11-13T07:09:00", "BV": 0.2929886}, {"O": 0.00096984, "H": 0.00096984, "L": 0.00096643, "C": 0.00096984, "V": 523.15629732, "T": "2017-11-13T07:10:00", "BV": 0.50666624}, {"O": 0.00096984, "H": 0.00098204, "L": 0.00096694, "C": 0.00097517, "V": 538.46081794, "T": "2017-11-13T07:11:00", "BV": 0.52530867}, {"O": 0.00097517, "H": 0.00098203, "L": 0.00096984, "C": 0.00098203, "V": 350.90172244, "T": "2017-11-13T07:12:00", "BV": 0.34106717}, {"O": 0.00098201, "H": 0.00098201, "L": 0.00097064, "C": 0.00098201, "V": 199.344996, "T": "2017-11-13T07:13:00", "BV": 0.19513413}, {"O": 0.00098201, "H": 0.00098203, "L": 0.00098193, "C": 0.00098201, "V": 480.70199584, "T": "2017-11-13T07:14:00", "BV": 0.4720573}, {"O": 0.00098203, "H": 0.00098203, "L": 0.00098193, "C": 0.00098193, "V": 1150.36801992, "T": "2017-11-13T07:15:00", "BV": 1.12967498}, {"O": 0.00097121, "H": 0.00098203, "L": 0.00097108, "C": 0.00098203, "V": 429.59148572, "T": "2017-11-13T07:16:00", "BV": 0.41921259}, {"O": 0.00098202, "H": 0.00098202, "L": 0.000982, "C": 0.000982, "V": 52.95921475, "T": "2017-11-13T07:17:00", "BV": 0.05200689}, {"O": 0.000982, "H": 0.00098202, "L": 0.000982, "C": 0.00098202, "V": 298.50923512, "T": "2017-11-13T07:18:00", "BV": 0.29313899}, {"O": 0.00098202, "H": 0.00098202, "L": 0.00097121, "C": 0.00097121, "V": 163.37570245, "T": "2017-11-13T07:19:00", "BV": 0.15872918}, {"O": 0.0009712, "H": 0.0009712, "L": 0.00096146, "C": 0.0009616, "V": 997.14981523, "T": "2017-11-13T07:20:00", "BV": 0.96225968}, {"O": 0.00096999, "H": 0.00098201, "L": 0.0009617, "C": 0.00097418, "V": 4515.7217051, "T": "2017-11-13T07:21:00", "BV": 4.39428394}, {"O": 0.00098184, "H": 0.00098184, "L": 0.00098156, "C": 0.00098156, "V": 42.94373516, "T": "2017-11-13T07:22:00", "BV": 0.04215815}, {"O": 0.00097977, "H": 0.00097977, "L": 0.00097955, "C": 0.00097955, "V": 52.09379833, "T": "2017-11-13T07:23:00", "BV": 0.05103371}, {"O": 0.00097954, "H": 0.00097977, "L": 0.00097954, "C": 0.00097977, "V": 1102.68446247, "T": "2017-11-13T07:24:00", "BV": 1.08023995}, {"O": 0.00097957, "H": 0.00097957, "L": 0.00097663, "C": 0.00097663, "V": 125.92607551, "T": "2017-11-13T07:25:00", "BV": 0.12306159}, {"O": 0.00097976, "H": 0.00097976, "L": 0.00097976, "C": 0.00097976, "V": 288.53605757, "T": "2017-11-13T07:26:00", "BV": 0.28269604}, {"O": 0.00097976, "H": 0.00097977, "L": 0.00097663, "C": 0.00097977, "V": 693.52576238, "T": "2017-11-13T07:27:00", "BV": 0.679137}, {"O": 0.00097977, "H": 0.00097977, "L": 0.00097977, "C": 0.00097977, "V": 54.59063944, "T": "2017-11-13T07:28:00", "BV": 0.05348622}, {"O": 0.00097977, "H": 0.00098144, "L": 0.00097977, "C": 0.00098048, "V": 3081.80528595, "T": "2017-11-13T07:29:00", "BV": 3.02268506}, {"O": 0.00098048, "H": 0.00098203, "L": 0.00097817, "C": 0.00097817, "V": 236.120066, "T": "2017-11-13T07:30:00", "BV": 0.23176533}, {"O": 0.00097817, "H": 0.00098204, "L": 0.00097817, "C": 0.00098203, "V": 946.93908637, "T": "2017-11-13T07:31:00", "BV": 0.92942809}, {"O": 0.00098204, "H": 0.00098447, "L": 0.00098204, "C": 0.00098447, "V": 1469.41145733, "T": "2017-11-13T07:32:00", "BV": 1.44618261}, {"O": 0.00098303, "H": 0.00098481, "L": 0.00098204, "C": 0.00098468, "V": 2209.75893741, "T": "2017-11-13T07:33:00", "BV": 2.17284056}, {"O": 0.00098482, "H": 0.00098486, "L": 0.00098482, "C": 0.00098486, "V": 41.66184669, "T": "2017-11-13T07:34:00", "BV": 0.04103004}, {"O": 0.00098487, "H": 0.00098525, "L": 0.00098486, "C": 0.00098515, "V": 30.70659612, "T": "2017-11-13T07:35:00", "BV": 0.03024489}, {"O": 0.00098525, "H": 0.00098801, "L": 0.00098525, "C": 0.00098801, "V": 478.84031301, "T": "2017-11-13T07:36:00", "BV": 0.47288356}, {"O": 0.00098806, "H": 0.00098815, "L": 0.00098762, "C": 0.00098815, "V": 844.4458704, "T": "2017-11-13T07:37:00", "BV": 0.83438921}, {"O": 0.00098815, "H": 0.00098922, "L": 0.00098765, "C": 0.00098922, "V": 200.69866468, "T": "2017-11-13T07:38:00", "BV": 0.19834536}, {"O": 0.00098922, "H": 0.00099193, "L": 0.00098492, "C": 0.00098842, "V": 1590.92814743, "T": "2017-11-13T07:39:00", "BV": 1.57455697}, {"O": 0.00099, "H": 0.00099001, "L": 0.00099, "C": 0.00099001, "V": 1221.19337432, "T": "2017-11-13T07:40:00", "BV": 1.20899294}, {"O": 0.00099001, "H": 0.00099001, "L": 0.00099, "C": 0.00099, "V": 839.97158949, "T": "2017-11-13T07:41:00", "BV": 0.83157528}, {"O": 0.00098842, "H": 0.001, "L": 0.00098842, "C": 0.00098849, "V": 2024.39661993, "T": "2017-11-13T07:42:00", "BV": 2.01502918}, {"O": 0.00099987, "H": 0.0010002, "L": 0.00099987, "C": 0.00100013, "V": 1179.93704373, "T": "2017-11-13T07:43:00", "BV": 1.17982352}, {"O": 0.00100013, "H": 0.00100447, "L": 0.00099988, "C": 0.00100188, "V": 773.35615321, "T": "2017-11-13T07:44:00", "BV": 0.7755043}, {"O": 0.0010002, "H": 0.00100188, "L": 0.0010002, "C": 0.00100054, "V": 465.50745217, "T": "2017-11-13T07:45:00", "BV": 0.46604099}, {"O": 0.00100054, "H": 0.00100054, "L": 0.0010002, "C": 0.0010002, "V": 1060.63973366, "T": "2017-11-13T07:46:00", "BV": 1.06113795}, {"O": 0.0010002, "H": 0.00100188, "L": 0.00099999, "C": 0.00100188, "V": 1207.39844924, "T": "2017-11-13T07:47:00", "BV": 1.20863834}, {"O": 0.00100188, "H": 0.00100188, "L": 0.0010002, "C": 0.0010002, "V": 189.64215305, "T": "2017-11-13T07:48:00", "BV": 0.18988532}, {"O": 0.00100155, "H": 0.001002, "L": 0.00100155, "C": 0.001002, "V": 983.8469189, "T": "2017-11-13T07:49:00", "BV": 0.98577181}, {"O": 0.001002, "H": 0.00100483, "L": 0.001002, "C": 0.00100479, "V": 998.15860439, "T": "2017-11-13T07:50:00", "BV": 1.00234768}, {"O": 0.00100479, "H": 0.00100479, "L": 0.001002, "C": 0.00100479, "V": 557.28809787, "T": "2017-11-13T07:51:00", "BV": 0.55953787}, {"O": 0.00100479, "H": 0.00100479, "L": 0.001002, "C": 0.001002, "V": 444.58773992, "T": "2017-11-13T07:52:00", "BV": 0.44647686}, {"O": 0.001002, "H": 0.00100481, "L": 0.00100149, "C": 0.0010025, "V": 423.07655005, "T": "2017-11-13T07:53:00", "BV": 0.42391505}, {"O": 0.0010025, "H": 0.00100479, "L": 0.0010025, "C": 0.0010025, "V": 1292.4729505, "T": "2017-11-13T07:54:00", "BV": 1.2984622}, {"O": 0.0010025, "H": 0.00100425, "L": 0.0009999, "C": 0.00099999, "V": 959.61354349, "T": "2017-11-13T07:55:00", "BV": 0.96080748}, {"O": 0.001, "H": 0.001, "L": 0.00099988, "C": 0.0009999, "V": 1288.57813193, "T": "2017-11-13T07:56:00", "BV": 1.2884625}, {"O": 0.001, "H": 0.00100478, "L": 0.00099167, "C": 0.00099199, "V": 1578.04204419, "T": "2017-11-13T07:57:00", "BV": 1.57268436}, {"O": 0.0009999, "H": 0.0009999, "L": 0.00099371, "C": 0.00099371, "V": 493.60846046, "T": "2017-11-13T07:58:00", "BV": 0.4907131}, {"O": 0.00099371, "H": 0.00099371, "L": 0.00098842, "C": 0.00099371, "V": 450.76976312, "T": "2017-11-13T07:59:00", "BV": 0.44699105}, {"O": 0.00099371, "H": 0.00099371, "L": 0.00098725, "C": 0.00098725, "V": 88.79258879, "T": "2017-11-13T08:00:00", "BV": 0.08785526}, {"O": 0.00098725, "H": 0.00098842, "L": 0.00098725, "C": 0.00098842, "V": 263.66508781, "T": "2017-11-13T08:01:00", "BV": 0.26032483}, {"O": 0.00098726, "H": 0.00098726, "L": 0.00098646, "C": 0.00098646, "V": 540.39997541, "T": "2017-11-13T08:02:00", "BV": 0.53348499}, {"O": 0.00098646, "H": 0.00098646, "L": 0.00098608, "C": 0.00098608, "V": 1533.59670727, "T": "2017-11-13T08:04:00", "BV": 1.51282556}, {"O": 0.00098646, "H": 0.00099371, "L": 0.00098646, "C": 0.00099371, "V": 164.96853486, "T": "2017-11-13T08:05:00", "BV": 0.16284753}, {"O": 0.00099001, "H": 0.00099371, "L": 0.00098647, "C": 0.00099371, "V": 552.10403843, "T": "2017-11-13T08:06:00", "BV": 0.54586725}, {"O": 0.00099371, "H": 0.00099371, "L": 0.00099371, "C": 0.00099371, "V": 102.65325195, "T": "2017-11-13T08:07:00", "BV": 0.10200756}, {"O": 0.0009937, "H": 0.00099371, "L": 0.00098651, "C": 0.00098656, "V": 820.83216386, "T": "2017-11-13T08:08:00", "BV": 0.81266681}, {"O": 0.00099371, "H": 0.00099371, "L": 0.00098656, "C": 0.00099371, "V": 868.09232537, "T": "2017-11-13T08:09:00", "BV": 0.86258061}, {"O": 0.00099371, "H": 0.00099371, "L": 0.00099371, "C": 0.00099371, "V": 196.2024811, "T": "2017-11-13T08:10:00", "BV": 0.19496835}, {"O": 0.00099371, "H": 0.001, "L": 0.00099371, "C": 0.00099435, "V": 614.93626071, "T": "2017-11-13T08:11:00", "BV": 0.61457901}, {"O": 0.00099435, "H": 0.00100124, "L": 0.00099435, "C": 0.00100124, "V": 514.29147605, "T": "2017-11-13T08:12:00", "BV": 0.51463836}, {"O": 0.00100123, "H": 0.00100984, "L": 0.00100025, "C": 0.00100925, "V": 1871.26494861, "T": "2017-11-13T08:13:00", "BV": 1.88315463}, {"O": 0.00100925, "H": 0.00101177, "L": 0.00100122, "C": 0.00100922, "V": 2585.07627757, "T": "2017-11-13T08:14:00", "BV": 2.60823463}, {"O": 0.00100922, "H": 0.00101172, "L": 0.00100891, "C": 0.00100925, "V": 1058.92831422, "T": "2017-11-13T08:15:00", "BV": 1.07016959}, {"O": 0.00100925, "H": 0.00101514, "L": 0.00100925, "C": 0.00101513, "V": 3656.70057073, "T": "2017-11-13T08:16:00", "BV": 3.70148114}, {"O": 0.00101513, "H": 0.00101513, "L": 0.0010013, "C": 0.00100924, "V": 1305.60097148, "T": "2017-11-13T08:17:00", "BV": 1.32267189}, {"O": 0.00101159, "H": 0.0010151, "L": 0.00100323, "C": 0.00101159, "V": 135.14246973, "T": "2017-11-13T08:18:00", "BV": 0.13666058}, {"O": 0.00101159, "H": 0.00101705, "L": 0.00100905, "C": 0.00101159, "V": 1324.01042273, "T": "2017-11-13T08:19:00", "BV": 1.34160406}, {"O": 0.00101159, "H": 0.00101424, "L": 0.00101159, "C": 0.00101159, "V": 142.57196266, "T": "2017-11-13T08:20:00", "BV": 0.1442817}, {"O": 0.00101159, "H": 0.00101691, "L": 0.00100906, "C": 0.00101424, "V": 314.34884461, "T": "2017-11-13T08:21:00", "BV": 0.31835994}, {"O": 0.00101424, "H": 0.00101424, "L": 0.0010102, "C": 0.00101159, "V": 625.83501651, "T": "2017-11-13T08:22:00", "BV": 0.63339765}, {"O": 0.0010116, "H": 0.0010188, "L": 0.00101025, "C": 0.0010188, "V": 107.31390969, "T": "2017-11-13T08:23:00", "BV": 0.10915328}, {"O": 0.00101784, "H": 0.00101895, "L": 0.00101784, "C": 0.00101895, "V": 319.74688859, "T": "2017-11-13T08:24:00", "BV": 0.32580092}, {"O": 0.00101895, "H": 0.00101896, "L": 0.00101894, "C": 0.00101896, "V": 1517.17262183, "T": "2017-11-13T08:25:00", "BV": 1.54592112}, {"O": 0.001019, "H": 0.00101953, "L": 0.00101021, "C": 0.00101021, "V": 1531.08620964, "T": "2017-11-13T08:26:00", "BV": 1.55819367}, {"O": 0.00101021, "H": 0.00101987, "L": 0.00101021, "C": 0.00101948, "V": 820.52740431, "T": "2017-11-13T08:27:00", "BV": 0.83619017}, {"O": 0.00101948, "H": 0.00101948, "L": 0.00101948, "C": 0.00101948, "V": 157.43798719, "T": "2017-11-13T08:28:00", "BV": 0.16050484}, {"O": 0.00101948, "H": 0.00102085, "L": 0.00101055, "C": 0.00102, "V": 1051.32218204, "T": "2017-11-13T08:29:00", "BV": 1.07194462}, {"O": 0.00102011, "H": 0.00102147, "L": 0.00102011, "C": 0.00102146, "V": 1124.71532982, "T": "2017-11-13T08:30:00", "BV": 1.14818871}, {"O": 0.00102072, "H": 0.0010305, "L": 0.00101954, "C": 0.0010304, "V": 6420.63345092, "T": "2017-11-13T08:31:00", "BV": 6.5889541}, {"O": 0.0010304, "H": 0.00103049, "L": 0.00101967, "C": 0.00102753, "V": 1115.30781902, "T": "2017-11-13T08:32:00", "BV": 1.14573017}, {"O": 0.00102469, "H": 0.00102469, "L": 0.00101971, "C": 0.00101988, "V": 401.83878324, "T": "2017-11-13T08:33:00", "BV": 0.40988827}, {"O": 0.00102091, "H": 0.00102996, "L": 0.0010209, "C": 0.00102093, "V": 838.92885227, "T": "2017-11-13T08:34:00", "BV": 0.85748827}, {"O": 0.00102093, "H": 0.00102894, "L": 0.00102092, "C": 0.00102093, "V": 180.65601013, "T": "2017-11-13T08:35:00", "BV": 0.18484725}, {"O": 0.00102402, "H": 0.00102402, "L": 0.00102092, "C": 0.00102092, "V": 1232.19513236, "T": "2017-11-13T08:36:00", "BV": 1.25815337}, {"O": 0.00102, "H": 0.00102, "L": 0.001016, "C": 0.001016, "V": 1649.52587518, "T": "2017-11-13T08:37:00", "BV": 1.68187579}, {"O": 0.001016, "H": 0.001016, "L": 0.00101402, "C": 0.00101548, "V": 1296.95607875, "T": "2017-11-13T08:38:00", "BV": 1.3154545}, {"O": 0.00101403, "H": 0.00102, "L": 0.00101401, "C": 0.00102, "V": 1714.28002907, "T": "2017-11-13T08:39:00", "BV": 1.74320903}, {"O": 0.00101995, "H": 0.00101995, "L": 0.00101196, "C": 0.00101561, "V": 386.81335245, "T": "2017-11-13T08:40:00", "BV": 0.39331498}, {"O": 0.00101561, "H": 0.00101561, "L": 0.00101358, "C": 0.00101561, "V": 83.1491315, "T": "2017-11-13T08:41:00", "BV": 0.08438716}, {"O": 0.00101561, "H": 0.00101561, "L": 0.00100941, "C": 0.00100941, "V": 1340.73753388, "T": "2017-11-13T08:42:00", "BV": 1.35408976}, {"O": 0.00101561, "H": 0.00101561, "L": 0.00100943, "C": 0.0010155, "V": 197.54157213, "T": "2017-11-13T08:43:00", "BV": 0.19964844}, {"O": 0.00100944, "H": 0.0010155, "L": 0.00100943, "C": 0.001015, "V": 1508.31242463, "T": "2017-11-13T08:44:00", "BV": 1.5228861}, {"O": 0.001015, "H": 0.001015, "L": 0.00100776, "C": 0.00100942, "V": 1623.95870932, "T": "2017-11-13T08:45:00", "BV": 1.64526082}, {"O": 0.00100777, "H": 0.00101498, "L": 0.00100332, "C": 0.001004, "V": 1350.09187526, "T": "2017-11-13T08:46:00", "BV": 1.36029716}, {"O": 0.001004, "H": 0.001004, "L": 0.00100323, "C": 0.001004, "V": 1536.69796576, "T": "2017-11-13T08:47:00", "BV": 1.54249447}, {"O": 0.001004, "H": 0.001004, "L": 0.00099068, "C": 0.001001, "V": 2933.26228423, "T": "2017-11-13T08:48:00", "BV": 2.92459748}, {"O": 0.00100299, "H": 0.001003, "L": 0.00099761, "C": 0.00100299, "V": 1584.11848277, "T": "2017-11-13T08:49:00", "BV": 1.58851563}, {"O": 0.00100389, "H": 0.00100424, "L": 0.00100299, "C": 0.00100424, "V": 2216.98417566, "T": "2017-11-13T08:50:00", "BV": 2.22385573}, {"O": 0.00100424, "H": 0.00100769, "L": 0.001004, "C": 0.001004, "V": 374.18139594, "T": "2017-11-13T08:51:00", "BV": 0.37609931}, {"O": 0.001005, "H": 0.00100966, "L": 0.001004, "C": 0.00100966, "V": 251.85324951, "T": "2017-11-13T08:52:00", "BV": 0.25327206}, {"O": 0.00101361, "H": 0.00101492, "L": 0.00100967, "C": 0.00100967, "V": 360.85741065, "T": "2017-11-13T08:53:00", "BV": 0.36549012}, {"O": 0.00100967, "H": 0.00101472, "L": 0.00100967, "C": 0.00101472, "V": 45.17377859, "T": "2017-11-13T08:54:00", "BV": 0.04564732}, {"O": 0.00101472, "H": 0.00101498, "L": 0.00100966, "C": 0.00101498, "V": 836.84464679, "T": "2017-11-13T08:55:00", "BV": 0.84653636}, {"O": 0.001015, "H": 0.00101626, "L": 0.001015, "C": 0.00101561, "V": 205.28343099, "T": "2017-11-13T08:56:00", "BV": 0.20845288}, {"O": 0.00101561, "H": 0.00101625, "L": 0.00101003, "C": 0.00101004, "V": 240.46078763, "T": "2017-11-13T08:57:00", "BV": 0.24403722}, {"O": 0.00101488, "H": 0.00101625, "L": 0.00101004, "C": 0.00101008, "V": 677.66594864, "T": "2017-11-13T08:58:00", "BV": 0.68502418}, {"O": 0.00101007, "H": 0.00101305, "L": 0.00100966, "C": 0.00100966, "V": 492.872281, "T": "2017-11-13T08:59:00", "BV": 0.49791447}, {"O": 0.00101009, "H": 0.00101009, "L": 0.00100966, "C": 0.00100966, "V": 242.69432627, "T": "2017-11-13T09:00:00", "BV": 0.24508651}, {"O": 0.0010087, "H": 0.0010087, "L": 0.00100372, "C": 0.00100372, "V": 270.39594899, "T": "2017-11-13T09:01:00", "BV": 0.27156392}, {"O": 0.00100965, "H": 0.00100965, "L": 0.00100965, "C": 0.00100965, "V": 12.30335398, "T": "2017-11-13T09:02:00", "BV": 0.01242207}, {"O": 0.00100322, "H": 0.00100323, "L": 0.00100322, "C": 0.00100323, "V": 201.04310137, "T": "2017-11-13T09:03:00", "BV": 0.20169208}, {"O": 0.0010092, "H": 0.0010092, "L": 0.0010092, "C": 0.0010092, "V": 239.14417083, "T": "2017-11-13T09:04:00", "BV": 0.24134427}, {"O": 0.0010092, "H": 0.0010092, "L": 0.0010092, "C": 0.0010092, "V": 178.85753988, "T": "2017-11-13T09:05:00", "BV": 0.18050302}, {"O": 0.00100963, "H": 0.00100963, "L": 0.0010092, "C": 0.00100963, "V": 389.95504039, "T": "2017-11-13T09:06:00", "BV": 0.39368877}, {"O": 0.0010092, "H": 0.00100966, "L": 0.0010092, "C": 0.00100966, "V": 496.91187224, "T": "2017-11-13T09:07:00", "BV": 0.50164827}, {"O": 0.00100963, "H": 0.00100963, "L": 0.001009, "C": 0.00100963, "V": 875.68366555, "T": "2017-11-13T09:08:00", "BV": 0.88372501}, {"O": 0.00100966, "H": 0.00101008, "L": 0.00100963, "C": 0.00100966, "V": 558.60183822, "T": "2017-11-13T09:09:00", "BV": 0.56400046}, {"O": 0.001009, "H": 0.00101008, "L": 0.001009, "C": 0.00100999, "V": 569.41366452, "T": "2017-11-13T09:10:00", "BV": 0.57507106}, {"O": 0.00100999, "H": 0.00101008, "L": 0.00100999, "C": 0.00101008, "V": 233.38032392, "T": "2017-11-13T09:11:00", "BV": 0.23572982}, {"O": 0.0010125, "H": 0.00101305, "L": 0.00101009, "C": 0.00101214, "V": 464.21523092, "T": "2017-11-13T09:12:00", "BV": 0.46998374}, {"O": 0.00101214, "H": 0.0010125, "L": 0.00101009, "C": 0.0010125, "V": 917.20685966, "T": "2017-11-13T09:13:00", "BV": 0.92864966}, {"O": 0.00101305, "H": 0.00101305, "L": 0.0010125, "C": 0.00101305, "V": 203.12158782, "T": "2017-11-13T09:14:00", "BV": 0.20576148}, {"O": 0.00101346, "H": 0.00101505, "L": 0.00101305, "C": 0.00101505, "V": 440.5357369, "T": "2017-11-13T09:15:00", "BV": 0.44662948}, {"O": 0.00101516, "H": 0.001018, "L": 0.00101516, "C": 0.001018, "V": 218.91597759, "T": "2017-11-13T09:16:00", "BV": 0.22266695}, {"O": 0.001018, "H": 0.001018, "L": 0.00101618, "C": 0.001018, "V": 75.54266794, "T": "2017-11-13T09:17:00", "BV": 0.07690053}, {"O": 0.001018, "H": 0.00101909, "L": 0.00101618, "C": 0.00101618, "V": 684.13968197, "T": "2017-11-13T09:18:00", "BV": 0.69623456}, {"O": 0.00101618, "H": 0.00101618, "L": 0.00101618, "C": 0.00101618, "V": 100.1, "T": "2017-11-13T09:19:00", "BV": 0.10171961}, {"O": 0.0010165, "H": 0.00101909, "L": 0.0010165, "C": 0.00101799, "V": 359.78546084, "T": "2017-11-13T09:20:00", "BV": 0.36623453}, {"O": 0.00101799, "H": 0.00101799, "L": 0.00101618, "C": 0.00101655, "V": 805.10305823, "T": "2017-11-13T09:21:00", "BV": 0.81860451}, {"O": 0.00101655, "H": 0.00101655, "L": 0.00101655, "C": 0.00101655, "V": 70.06800252, "T": "2017-11-13T09:22:00", "BV": 0.07122761}, {"O": 0.001018, "H": 0.00101987, "L": 0.001013, "C": 0.00101987, "V": 1850.7598605, "T": "2017-11-13T09:23:00", "BV": 1.88524219}, {"O": 0.00101987, "H": 0.00101987, "L": 0.00101987, "C": 0.00101987, "V": 1762.89417806, "T": "2017-11-13T09:24:00", "BV": 1.79792284}, {"O": 0.00101997, "H": 0.00102101, "L": 0.00101997, "C": 0.00102, "V": 1311.15991362, "T": "2017-11-13T09:25:00", "BV": 1.33740292}, {"O": 0.00102, "H": 0.00102132, "L": 0.00102, "C": 0.00102132, "V": 228.96894842, "T": "2017-11-13T09:26:00", "BV": 0.23358786}, {"O": 0.00102158, "H": 0.00102245, "L": 0.00101999, "C": 0.00102245, "V": 1342.63085377, "T": "2017-11-13T09:27:00", "BV": 1.37093881}, {"O": 0.00102245, "H": 0.00102245, "L": 0.00101987, "C": 0.00101987, "V": 276.33729029, "T": "2017-11-13T09:28:00", "BV": 0.28232034}, {"O": 0.00101994, "H": 0.00102, "L": 0.00101994, "C": 0.00101994, "V": 691.8364564, "T": "2017-11-13T09:29:00", "BV": 0.70564451}, {"O": 0.00102, "H": 0.00102217, "L": 0.00101994, "C": 0.00101994, "V": 716.96607445, "T": "2017-11-13T09:30:00", "BV": 0.73129477}, {"O": 0.00101987, "H": 0.00102217, "L": 0.00101931, "C": 0.00102146, "V": 2454.07379851, "T": "2017-11-13T09:31:00", "BV": 2.50324721}, {"O": 0.00102146, "H": 0.00102146, "L": 0.001021, "C": 0.001021, "V": 1213.06246905, "T": "2017-11-13T09:32:00", "BV": 1.23854736}, {"O": 0.001021, "H": 0.00102146, "L": 0.001021, "C": 0.00102146, "V": 2123.81820074, "T": "2017-11-13T09:33:00", "BV": 2.16842757}, {"O": 0.00102146, "H": 0.00102216, "L": 0.001021, "C": 0.001021, "V": 2704.96497143, "T": "2017-11-13T09:34:00", "BV": 2.76227838}, {"O": 0.00102146, "H": 0.00102217, "L": 0.001021, "C": 0.00102217, "V": 965.79981319, "T": "2017-11-13T09:35:00", "BV": 0.98693908}, {"O": 0.0010215, "H": 0.00102217, "L": 0.001021, "C": 0.001021, "V": 1898.59406683, "T": "2017-11-13T09:36:00", "BV": 1.93893435}, {"O": 0.001021, "H": 0.00102216, "L": 0.001021, "C": 0.001021, "V": 713.77394369, "T": "2017-11-13T09:37:00", "BV": 0.72927259}, {"O": 0.00102217, "H": 0.00102217, "L": 0.00102083, "C": 0.00102083, "V": 1828.31409393, "T": "2017-11-13T09:38:00", "BV": 1.86673256}, {"O": 0.00102, "H": 0.0010205, "L": 0.00101995, "C": 0.0010205, "V": 557.15417785, "T": "2017-11-13T09:39:00", "BV": 0.56832811}, {"O": 0.00102215, "H": 0.00102217, "L": 0.00102051, "C": 0.00102051, "V": 177.15096216, "T": "2017-11-13T09:40:00", "BV": 0.18097994}, {"O": 0.00102051, "H": 0.00102217, "L": 0.0010205, "C": 0.0010205, "V": 385.25426565, "T": "2017-11-13T09:41:00", "BV": 0.39360659}, {"O": 0.00102051, "H": 0.00102217, "L": 0.00102051, "C": 0.0010215, "V": 194.10600194, "T": "2017-11-13T09:42:00", "BV": 0.19831718}, {"O": 0.0010215, "H": 0.0010215, "L": 0.00102051, "C": 0.00102051, "V": 402.19968861, "T": "2017-11-13T09:43:00", "BV": 0.41052311}, {"O": 0.00102051, "H": 0.0010215, "L": 0.0010205, "C": 0.0010215, "V": 780.17803316, "T": "2017-11-13T09:44:00", "BV": 0.79654257}, {"O": 0.0010215, "H": 0.00102217, "L": 0.0010215, "C": 0.00102216, "V": 1514.05937299, "T": "2017-11-13T09:45:00", "BV": 1.54718095}, {"O": 0.0010215, "H": 0.00102216, "L": 0.00102146, "C": 0.00102146, "V": 345.67381471, "T": "2017-11-13T09:46:00", "BV": 0.35326378}, {"O": 0.00102145, "H": 0.0010215, "L": 0.0010205, "C": 0.0010205, "V": 2150.48991653, "T": "2017-11-13T09:47:00", "BV": 2.19613351}, {"O": 0.0010206, "H": 0.0010215, "L": 0.0010205, "C": 0.0010215, "V": 1641.02495424, "T": "2017-11-13T09:48:00", "BV": 1.67532684}, {"O": 0.00102149, "H": 0.0010215, "L": 0.0010205, "C": 0.00102148, "V": 692.04703104, "T": "2017-11-13T09:49:00", "BV": 0.70682509}, {"O": 0.0010205, "H": 0.00102148, "L": 0.001015, "C": 0.001015, "V": 8424.23958536, "T": "2017-11-13T09:50:00", "BV": 8.59638139}, {"O": 0.00102048, "H": 0.00102048, "L": 0.00101336, "C": 0.00101336, "V": 1211.98477525, "T": "2017-11-13T09:51:00", "BV": 1.23041516}, {"O": 0.00101336, "H": 0.0010151, "L": 0.00100901, "C": 0.0010135, "V": 923.59159507, "T": "2017-11-13T09:52:00", "BV": 0.93506227}, {"O": 0.00101289, "H": 0.0010135, "L": 0.00101289, "C": 0.00101289, "V": 1206.41505442, "T": "2017-11-13T09:53:00", "BV": 1.2222333}, {"O": 0.0010135, "H": 0.0010135, "L": 0.001009, "C": 0.00100901, "V": 2475.89415949, "T": "2017-11-13T09:54:00", "BV": 2.50061806}, {"O": 0.001009, "H": 0.00101349, "L": 0.00100485, "C": 0.00100485, "V": 2322.04092242, "T": "2017-11-13T09:55:00", "BV": 2.34729245}, {"O": 0.00100844, "H": 0.00101343, "L": 0.00100281, "C": 0.00100302, "V": 3645.87000712, "T": "2017-11-13T09:56:00", "BV": 3.66028378}, {"O": 0.00100304, "H": 0.00101328, "L": 0.00100304, "C": 0.00101075, "V": 481.45139506, "T": "2017-11-13T09:57:00", "BV": 0.48438049}, {"O": 0.00101066, "H": 0.00101069, "L": 0.001005, "C": 0.00100502, "V": 274.38039803, "T": "2017-11-13T09:58:00", "BV": 0.27696568}, {"O": 0.00100502, "H": 0.00101064, "L": 0.00100502, "C": 0.00101064, "V": 764.08004399, "T": "2017-11-13T09:59:00", "BV": 0.7694423}, {"O": 0.00101064, "H": 0.00101345, "L": 0.00100504, "C": 0.00100508, "V": 664.17186819, "T": "2017-11-13T10:00:00", "BV": 0.67004907}, {"O": 0.00100511, "H": 0.00101348, "L": 0.00100511, "C": 0.00100902, "V": 6240.66039642, "T": "2017-11-13T10:01:00", "BV": 6.28472703}, {"O": 0.00100901, "H": 0.00101348, "L": 0.00100901, "C": 0.00100902, "V": 326.16828631, "T": "2017-11-13T10:02:00", "BV": 0.33004387}, {"O": 0.00100902, "H": 0.00100902, "L": 0.0010061, "C": 0.00100902, "V": 1209.50108846, "T": "2017-11-13T10:03:00", "BV": 1.21872803}, {"O": 0.00100902, "H": 0.00100902, "L": 0.00100901, "C": 0.00100901, "V": 456.95936161, "T": "2017-11-13T10:04:00", "BV": 0.46107899}, {"O": 0.00100901, "H": 0.00100901, "L": 0.0010089, "C": 0.0010089, "V": 112.2592916, "T": "2017-11-13T10:05:00", "BV": 0.11326976}, {"O": 0.0010089, "H": 0.0010089, "L": 0.0010061, "C": 0.001008, "V": 400.66278827, "T": "2017-11-13T10:06:00", "BV": 0.40317839}, {"O": 0.0010061, "H": 0.0010061, "L": 0.0010061, "C": 0.0010061, "V": 1846.67843563, "T": "2017-11-13T10:07:00", "BV": 1.85794316}, {"O": 0.0010061, "H": 0.001008, "L": 0.0010061, "C": 0.001008, "V": 2401.37263555, "T": "2017-11-13T10:08:00", "BV": 2.41651079}, {"O": 0.001008, "H": 0.001008, "L": 0.00100501, "C": 0.001006, "V": 141.85714544, "T": "2017-11-13T10:09:00", "BV": 0.14266685}, {"O": 0.00100888, "H": 0.00100888, "L": 0.00100511, "C": 0.0010061, "V": 168.90339427, "T": "2017-11-13T10:10:00", "BV": 0.16977951}, {"O": 0.0010061, "H": 0.00100889, "L": 0.0010061, "C": 0.001008, "V": 104.00453583, "T": "2017-11-13T10:11:00", "BV": 0.10483862}, {"O": 0.001008, "H": 0.00100889, "L": 0.0010061, "C": 0.00100889, "V": 2821.88666079, "T": "2017-11-13T10:12:00", "BV": 2.84450166}, {"O": 0.0010088, "H": 0.0010088, "L": 0.00100878, "C": 0.00100879, "V": 342.29333388, "T": "2017-11-13T10:13:00", "BV": 0.34530085}, {"O": 0.00100616, "H": 0.00100879, "L": 0.00100616, "C": 0.00100879, "V": 21.8883584, "T": "2017-11-13T10:14:00", "BV": 0.02207183}, {"O": 0.00100879, "H": 0.00100879, "L": 0.00100619, "C": 0.00100619, "V": 144.41572913, "T": "2017-11-13T10:15:00", "BV": 0.14540499}, {"O": 0.00100871, "H": 0.00100878, "L": 0.00100616, "C": 0.00100875, "V": 1203.94238243, "T": "2017-11-13T10:16:00", "BV": 1.21364709}, {"O": 0.00100875, "H": 0.00100875, "L": 0.001, "C": 0.001, "V": 995.66999017, "T": "2017-11-13T10:17:00", "BV": 1.00042103}, {"O": 0.001001, "H": 0.00100878, "L": 0.00100001, "C": 0.0010087, "V": 1727.81295873, "T": "2017-11-13T10:18:00", "BV": 1.73637654}, {"O": 0.00100877, "H": 0.00100877, "L": 0.00100003, "C": 0.00100877, "V": 637.73967949, "T": "2017-11-13T10:19:00", "BV": 0.64137159}, {"O": 0.00100877, "H": 0.00100877, "L": 0.001, "C": 0.00100871, "V": 838.80490862, "T": "2017-11-13T10:20:00", "BV": 0.83952329}, {"O": 0.00100871, "H": 0.00100876, "L": 0.00100006, "C": 0.00100006, "V": 181.1751658, "T": "2017-11-13T10:21:00", "BV": 0.18265823}, {"O": 0.001008, "H": 0.001008, "L": 0.00100231, "C": 0.001008, "V": 584.8426303, "T": "2017-11-13T10:22:00", "BV": 0.58670048}, {"O": 0.0010023, "H": 0.001008, "L": 0.0010023, "C": 0.0010023, "V": 106.68962212, "T": "2017-11-13T10:23:00", "BV": 0.10738978}, {"O": 0.00100877, "H": 0.00100889, "L": 0.00100799, "C": 0.00100799, "V": 611.98015853, "T": "2017-11-13T10:24:00", "BV": 0.6173727}, {"O": 0.00100889, "H": 0.00100889, "L": 0.00100799, "C": 0.00100799, "V": 454.94486696, "T": "2017-11-13T10:25:00", "BV": 0.45872336}, {"O": 0.00100799, "H": 0.00100799, "L": 0.0010023, "C": 0.0010023, "V": 30.39219958, "T": "2017-11-13T10:26:00", "BV": 0.0305327}, {"O": 0.00100799, "H": 0.00100799, "L": 0.0010005, "C": 0.0010005, "V": 161.80670952, "T": "2017-11-13T10:27:00", "BV": 0.16281573}, {"O": 0.00100547, "H": 0.00100547, "L": 0.0010005, "C": 0.00100547, "V": 210.87799526, "T": "2017-11-13T10:28:00", "BV": 0.21198175}, {"O": 0.00100547, "H": 0.00100547, "L": 0.001, "C": 0.001, "V": 796.59072023, "T": "2017-11-13T10:29:00", "BV": 0.79678247}, {"O": 0.001, "H": 0.001, "L": 0.00099885, "C": 0.00099885, "V": 61.74839694, "T": "2017-11-13T10:30:00", "BV": 0.06171731}, {"O": 0.00099884, "H": 0.00100495, "L": 0.000998, "C": 0.00099892, "V": 491.81615665, "T": "2017-11-13T10:31:00", "BV": 0.49136026}, {"O": 0.00099884, "H": 0.00099884, "L": 0.00099884, "C": 0.00099884, "V": 372.13654909, "T": "2017-11-13T10:32:00", "BV": 0.37170485}, {"O": 0.000998, "H": 0.000998, "L": 0.0009971, "C": 0.0009971, "V": 194.85410311, "T": "2017-11-13T10:33:00", "BV": 0.19437274}, {"O": 0.00099764, "H": 0.00099764, "L": 0.00099703, "C": 0.00099703, "V": 42.54628619, "T": "2017-11-13T10:34:00", "BV": 0.04243641}, {"O": 0.00099654, "H": 0.00099654, "L": 0.00099591, "C": 0.00099591, "V": 194.18030803, "T": "2017-11-13T10:35:00", "BV": 0.19343765}, {"O": 0.00099591, "H": 0.00099595, "L": 0.00099448, "C": 0.00099448, "V": 361.29473211, "T": "2017-11-13T10:36:00", "BV": 0.35952302}, {"O": 0.00099435, "H": 0.000995, "L": 0.00098862, "C": 0.00098862, "V": 651.56907481, "T": "2017-11-13T10:37:00", "BV": 0.64559637}, {"O": 0.00098862, "H": 0.00099617, "L": 0.00098862, "C": 0.00099617, "V": 781.84204851, "T": "2017-11-13T10:38:00", "BV": 0.77466418}, {"O": 0.00098899, "H": 0.00098899, "L": 0.00098897, "C": 0.00098899, "V": 268.69869533, "T": "2017-11-13T10:39:00", "BV": 0.26573953}, {"O": 0.00098899, "H": 0.00099616, "L": 0.00098899, "C": 0.00099616, "V": 41.5297166, "T": "2017-11-13T10:40:00", "BV": 0.04124908}, {"O": 0.00099616, "H": 0.00099617, "L": 0.00098896, "C": 0.00099616, "V": 794.81733307, "T": "2017-11-13T10:41:00", "BV": 0.79088919}, {"O": 0.00099616, "H": 0.00099616, "L": 0.00099616, "C": 0.00099616, "V": 37.51322828, "T": "2017-11-13T10:42:00", "BV": 0.03736916}, {"O": 0.000989, "H": 0.00099616, "L": 0.00098896, "C": 0.00099616, "V": 186.45405927, "T": "2017-11-13T10:43:00", "BV": 0.18555459}, {"O": 0.00099616, "H": 0.00099616, "L": 0.00099101, "C": 0.00099101, "V": 75.57388999, "T": "2017-11-13T10:44:00", "BV": 0.07510885}, {"O": 0.000992, "H": 0.00099616, "L": 0.00098894, "C": 0.0009925, "V": 2252.69610688, "T": "2017-11-13T10:45:00", "BV": 2.23768196}, {"O": 0.00099615, "H": 0.00099616, "L": 0.00098901, "C": 0.00098901, "V": 387.42911818, "T": "2017-11-13T10:46:00", "BV": 0.38415693}, {"O": 0.000989, "H": 0.00098901, "L": 0.000989, "C": 0.00098901, "V": 1012.51549566, "T": "2017-11-13T10:47:00", "BV": 1.00138314}, {"O": 0.000989, "H": 0.00098901, "L": 0.000989, "C": 0.000989, "V": 338.61598541, "T": "2017-11-13T10:48:00", "BV": 0.33489196}, {"O": 0.00098901, "H": 0.00098901, "L": 0.00098894, "C": 0.00098894, "V": 633.87234244, "T": "2017-11-13T10:49:00", "BV": 0.62689556}, {"O": 0.00098901, "H": 0.00099, "L": 0.00098894, "C": 0.00099, "V": 355.29507014, "T": "2017-11-13T10:50:00", "BV": 0.35139374}, {"O": 0.00099, "H": 0.00099, "L": 0.00098894, "C": 0.00099, "V": 496.53301336, "T": "2017-11-13T10:51:00", "BV": 0.49108064}, {"O": 0.00099, "H": 0.00099, "L": 0.00098898, "C": 0.00098898, "V": 290.04034082, "T": "2017-11-13T10:52:00", "BV": 0.28696855}, {"O": 0.00098898, "H": 0.00099, "L": 0.00098898, "C": 0.00099, "V": 777.31635791, "T": "2017-11-13T10:53:00", "BV": 0.76904233}, {"O": 0.00098999, "H": 0.00099, "L": 0.00098898, "C": 0.00099, "V": 276.81023138, "T": "2017-11-13T10:54:00", "BV": 0.27403882}, {"O": 0.00099, "H": 0.00099, "L": 0.00098898, "C": 0.00099, "V": 241.29314036, "T": "2017-11-13T10:55:00", "BV": 0.23867341}, {"O": 0.00098999, "H": 0.00099, "L": 0.00098898, "C": 0.00099, "V": 636.59527192, "T": "2017-11-13T10:56:00", "BV": 0.62976751}, {"O": 0.00099, "H": 0.00099, "L": 0.00098898, "C": 0.00098999, "V": 392.42649371, "T": "2017-11-13T10:57:00", "BV": 0.38847492}, {"O": 0.00098898, "H": 0.00098999, "L": 0.00098608, "C": 0.00098999, "V": 2218.32602993, "T": "2017-11-13T10:58:00", "BV": 2.19138074}, {"O": 0.00098651, "H": 0.00099, "L": 0.00098204, "C": 0.0009825, "V": 1571.00300645, "T": "2017-11-13T10:59:00", "BV": 1.54857935}, {"O": 0.0009825, "H": 0.0009825, "L": 0.0009825, "C": 0.0009825, "V": 123.53868689, "T": "2017-11-13T11:00:00", "BV": 0.12137666}, {"O": 0.0009825, "H": 0.0009825, "L": 0.00098204, "C": 0.0009824, "V": 218.88388987, "T": "2017-11-13T11:01:00", "BV": 0.21500208}, {"O": 0.00098205, "H": 0.0009824, "L": 0.00098, "C": 0.0009824, "V": 843.37707889, "T": "2017-11-13T11:02:00", "BV": 0.82720679}, {"O": 0.00098205, "H": 0.00098205, "L": 0.00097942, "C": 0.00098, "V": 1034.56320711, "T": "2017-11-13T11:03:00", "BV": 1.01429929}, {"O": 0.00098, "H": 0.00098001, "L": 0.00098, "C": 0.00098, "V": 1693.38878366, "T": "2017-11-13T11:04:00", "BV": 1.65952357}, {"O": 0.00098, "H": 0.00098, "L": 0.000979, "C": 0.000979, "V": 2086.2030514, "T": "2017-11-13T11:05:00", "BV": 2.042685}, {"O": 0.000979, "H": 0.000979, "L": 0.0009782, "C": 0.00097894, "V": 2183.86162572, "T": "2017-11-13T11:06:00", "BV": 2.13773286}, {"O": 0.00097894, "H": 0.00098, "L": 0.00097894, "C": 0.00098, "V": 2015.95820232, "T": "2017-11-13T11:07:00", "BV": 1.97384919}, {"O": 0.000979, "H": 0.00098999, "L": 0.000979, "C": 0.00098022, "V": 1075.05236405, "T": "2017-11-13T11:08:00", "BV": 1.05766039}, {"O": 0.00098022, "H": 0.00098022, "L": 0.00098001, "C": 0.00098001, "V": 561.20833244, "T": "2017-11-13T11:09:00", "BV": 0.55004333}, {"O": 0.00098022, "H": 0.00099617, "L": 0.00098009, "C": 0.00098349, "V": 1425.77805681, "T": "2017-11-13T11:10:00", "BV": 1.4140899}, {"O": 0.00098749, "H": 0.00098749, "L": 0.00098022, "C": 0.00098022, "V": 1063.64094792, "T": "2017-11-13T11:11:00", "BV": 1.04678668}, {"O": 0.00098349, "H": 0.00098749, "L": 0.00098001, "C": 0.00098001, "V": 830.46892311, "T": "2017-11-13T11:12:00", "BV": 0.81651666}, {"O": 0.00098001, "H": 0.00098713, "L": 0.00097912, "C": 0.0009869, "V": 1156.95465035, "T": "2017-11-13T11:13:00", "BV": 1.13545241}, {"O": 0.0009805, "H": 0.00098688, "L": 0.00097663, "C": 0.00097663, "V": 973.52296371, "T": "2017-11-13T11:14:00", "BV": 0.9541954}, {"O": 0.0009764, "H": 0.00097663, "L": 0.000976, "C": 0.0009764, "V": 788.41142432, "T": "2017-11-13T11:15:00", "BV": 0.76969664}, {"O": 0.0009764, "H": 0.0009764, "L": 0.00097291, "C": 0.00097291, "V": 664.253256, "T": "2017-11-13T11:16:00", "BV": 0.64732182}, {"O": 0.00097416, "H": 0.00097416, "L": 0.00096812, "C": 0.00097291, "V": 2922.51801979, "T": "2017-11-13T11:17:00", "BV": 2.8350515}, {"O": 0.00097291, "H": 0.00097291, "L": 0.00096925, "C": 0.0009694, "V": 274.44089381, "T": "2017-11-13T11:18:00", "BV": 0.26637964}, {"O": 0.0009694, "H": 0.0009694, "L": 0.00096094, "C": 0.00096094, "V": 5821.37194043, "T": "2017-11-13T11:19:00", "BV": 5.60643155}, {"O": 0.00096094, "H": 0.0009625, "L": 0.00095825, "C": 0.00095825, "V": 914.19567583, "T": "2017-11-13T11:20:00", "BV": 0.87751532}, {"O": 0.0009586, "H": 0.000965, "L": 0.00095754, "C": 0.000965, "V": 1319.29961813, "T": "2017-11-13T11:21:00", "BV": 1.26766118}, {"O": 0.000965, "H": 0.00096984, "L": 0.00094863, "C": 0.00095, "V": 7743.42431189, "T": "2017-11-13T11:22:00", "BV": 7.38064696}, {"O": 0.0009607, "H": 0.00096071, "L": 0.00094201, "C": 0.00096001, "V": 3162.78710598, "T": "2017-11-13T11:23:00", "BV": 3.00128832}, {"O": 0.00095992, "H": 0.00096002, "L": 0.00095983, "C": 0.00096002, "V": 1754.70927206, "T": "2017-11-13T11:24:00", "BV": 1.68435115}, {"O": 0.00096002, "H": 0.00096071, "L": 0.00096002, "C": 0.00096002, "V": 274.3765398, "T": "2017-11-13T11:25:00", "BV": 0.26351434}, {"O": 0.00096002, "H": 0.00096002, "L": 0.00095984, "C": 0.00095984, "V": 124.45906806, "T": "2017-11-13T11:26:00", "BV": 0.11946762}, {"O": 0.00095983, "H": 0.00095984, "L": 0.00095, "C": 0.00095984, "V": 941.62904764, "T": "2017-11-13T11:27:00", "BV": 0.89834244}, {"O": 0.00095974, "H": 0.00095981, "L": 0.00095021, "C": 0.00095967, "V": 459.62333938, "T": "2017-11-13T11:28:00", "BV": 0.44090092}, {"O": 0.00095607, "H": 0.00095702, "L": 0.00095606, "C": 0.00095606, "V": 252.27633262, "T": "2017-11-13T11:29:00", "BV": 0.24123043}, {"O": 0.00095606, "H": 0.00095607, "L": 0.00095606, "C": 0.00095607, "V": 226.70645248, "T": "2017-11-13T11:30:00", "BV": 0.21674516}, {"O": 0.00095606, "H": 0.00095967, "L": 0.00095606, "C": 0.00095967, "V": 1755.16651595, "T": "2017-11-13T11:31:00", "BV": 1.68288608}, {"O": 0.00095688, "H": 0.000958, "L": 0.00095606, "C": 0.00095799, "V": 977.86502548, "T": "2017-11-13T11:32:00", "BV": 0.93583739}, {"O": 0.00095967, "H": 0.00095984, "L": 0.00095967, "C": 0.00095984, "V": 2521.56717531, "T": "2017-11-13T11:33:00", "BV": 2.41987977}, {"O": 0.00095984, "H": 0.0009614, "L": 0.00095984, "C": 0.0009614, "V": 2709.53177055, "T": "2017-11-13T11:34:00", "BV": 2.60409685}, {"O": 0.00096091, "H": 0.00096512, "L": 0.00096091, "C": 0.00096512, "V": 85.82833349, "T": "2017-11-13T11:35:00", "BV": 0.08271695}, {"O": 0.00096512, "H": 0.00096561, "L": 0.00096512, "C": 0.00096534, "V": 873.29106652, "T": "2017-11-13T11:36:00", "BV": 0.8430132}, {"O": 0.00096512, "H": 0.0009695, "L": 0.00096512, "C": 0.0009695, "V": 580.47566765, "T": "2017-11-13T11:37:00", "BV": 0.56222609}, {"O": 0.0009695, "H": 0.00096999, "L": 0.00096706, "C": 0.00096999, "V": 622.69354746, "T": "2017-11-13T11:38:00", "BV": 0.60262222}, {"O": 0.00096999, "H": 0.00097028, "L": 0.00096999, "C": 0.00097028, "V": 1309.50543425, "T": "2017-11-13T11:39:00", "BV": 1.27022073}, {"O": 0.00097028, "H": 0.00097122, "L": 0.00097028, "C": 0.00097122, "V": 151.74864797, "T": "2017-11-13T11:40:00", "BV": 0.14733586}, {"O": 0.00097122, "H": 0.00097328, "L": 0.00097122, "C": 0.00097328, "V": 975.32731989, "T": "2017-11-13T11:41:00", "BV": 0.94850694}, {"O": 0.00097344, "H": 0.000975, "L": 0.00097328, "C": 0.000975, "V": 531.32143042, "T": "2017-11-13T11:42:00", "BV": 0.5178279}, {"O": 0.000975, "H": 0.000976, "L": 0.000975, "C": 0.000976, "V": 3939.97874114, "T": "2017-11-13T11:43:00", "BV": 3.8421701}, {"O": 0.000976, "H": 0.00098, "L": 0.00097371, "C": 0.00098, "V": 1929.96285296, "T": "2017-11-13T11:44:00", "BV": 1.8845888}, {"O": 0.00098, "H": 0.00098225, "L": 0.0009797, "C": 0.00098225, "V": 394.7595742, "T": "2017-11-13T11:45:00", "BV": 0.38705512}, {"O": 0.00098226, "H": 0.00098503, "L": 0.00098225, "C": 0.00098503, "V": 3108.65965325, "T": "2017-11-13T11:46:00", "BV": 3.05469132}, {"O": 0.00098503, "H": 0.000988, "L": 0.00098503, "C": 0.000988, "V": 320.72776441, "T": "2017-11-13T11:47:00", "BV": 0.31666604}, {"O": 0.00098751, "H": 0.00098843, "L": 0.00098751, "C": 0.00098843, "V": 224.0768314, "T": "2017-11-13T11:48:00", "BV": 0.2213801}, {"O": 0.00098843, "H": 0.00099393, "L": 0.00098843, "C": 0.00099393, "V": 907.84203017, "T": "2017-11-13T11:49:00", "BV": 0.89950242}, {"O": 0.00098905, "H": 0.00099472, "L": 0.00098555, "C": 0.00098555, "V": 1918.39368303, "T": "2017-11-13T11:50:00", "BV": 1.89828366}, {"O": 0.00098503, "H": 0.000987, "L": 0.00097797, "C": 0.00097799, "V": 2267.45440864, "T": "2017-11-13T11:51:00", "BV": 2.22528286}, {"O": 0.00097799, "H": 0.00098224, "L": 0.00097371, "C": 0.00097799, "V": 1325.60947228, "T": "2017-11-13T11:52:00", "BV": 1.29690458}, {"O": 0.00098, "H": 0.00098224, "L": 0.00098, "C": 0.00098224, "V": 805.4314805, "T": "2017-11-13T11:53:00", "BV": 0.78981483}, {"O": 0.00098224, "H": 0.00098225, "L": 0.00098, "C": 0.00098, "V": 320.60543924, "T": "2017-11-13T11:54:00", "BV": 0.31467664}, {"O": 0.00098, "H": 0.00098001, "L": 0.000978, "C": 0.000978, "V": 310.17880034, "T": "2017-11-13T11:55:00", "BV": 0.30356315}, {"O": 0.00098, "H": 0.00098, "L": 0.00097474, "C": 0.00097474, "V": 863.66855229, "T": "2017-11-13T11:56:00", "BV": 0.84424327}, {"O": 0.00097785, "H": 0.00098494, "L": 0.00097785, "C": 0.00098494, "V": 651.54410042, "T": "2017-11-13T11:57:00", "BV": 0.63855132}, {"O": 0.00098494, "H": 0.00098494, "L": 0.00097359, "C": 0.00097359, "V": 909.24912109, "T": "2017-11-13T11:58:00", "BV": 0.8863717}, {"O": 0.00097359, "H": 0.00097785, "L": 0.00097359, "C": 0.00097785, "V": 98.94753209, "T": "2017-11-13T11:59:00", "BV": 0.09674697}, {"O": 0.00097785, "H": 0.00097785, "L": 0.00097276, "C": 0.00097276, "V": 102.55851593, "T": "2017-11-13T12:00:00", "BV": 0.1000436}, {"O": 0.00097271, "H": 0.00097357, "L": 0.00097, "C": 0.00097276, "V": 729.08047089, "T": "2017-11-13T12:01:00", "BV": 0.70930204}, {"O": 0.00097276, "H": 0.00097357, "L": 0.00096999, "C": 0.00097276, "V": 311.05906496, "T": "2017-11-13T12:02:00", "BV": 0.30261002}, {"O": 0.00097276, "H": 0.00097276, "L": 0.00096999, "C": 0.0009725, "V": 1335.52935914, "T": "2017-11-13T12:03:00", "BV": 1.29783358}, {"O": 0.0009725, "H": 0.0009725, "L": 0.0009697, "C": 0.0009697, "V": 122.30665919, "T": "2017-11-13T12:04:00", "BV": 0.11867905}, {"O": 0.0009696, "H": 0.0009697, "L": 0.00095282, "C": 0.00096, "V": 3859.40129061, "T": "2017-11-13T12:05:00", "BV": 3.69660824}, {"O": 0.00096, "H": 0.00096958, "L": 0.00095323, "C": 0.00096862, "V": 811.91484496, "T": "2017-11-13T12:06:00", "BV": 0.77996709}, {"O": 0.00096862, "H": 0.00096862, "L": 0.00095325, "C": 0.00096059, "V": 157.06163884, "T": "2017-11-13T12:07:00", "BV": 0.15101394}, {"O": 0.00096859, "H": 0.00096859, "L": 0.0009578, "C": 0.00096059, "V": 3599.12429385, "T": "2017-11-13T12:08:00", "BV": 3.44949475}, {"O": 0.00096059, "H": 0.00096059, "L": 0.0009578, "C": 0.00096059, "V": 1362.50017963, "T": "2017-11-13T12:09:00", "BV": 1.30819021}, {"O": 0.00096801, "H": 0.00096858, "L": 0.00096059, "C": 0.00096858, "V": 278.2948264, "T": "2017-11-13T12:10:00", "BV": 0.26875526}, {"O": 0.00096002, "H": 0.00096859, "L": 0.00096002, "C": 0.00096003, "V": 425.20230036, "T": "2017-11-13T12:11:00", "BV": 0.4109502}, {"O": 0.0009697, "H": 0.0009697, "L": 0.00096108, "C": 0.0009697, "V": 1091.67535265, "T": "2017-11-13T12:12:00", "BV": 1.05858857}, {"O": 0.0009697, "H": 0.0009725, "L": 0.0009697, "C": 0.0009705, "V": 667.48902026, "T": "2017-11-13T12:13:00", "BV": 0.64897008}, {"O": 0.00097263, "H": 0.00097264, "L": 0.0009725, "C": 0.00097264, "V": 203.69381768, "T": "2017-11-13T12:14:00", "BV": 0.19811071}, {"O": 0.0009727, "H": 0.00097325, "L": 0.00097264, "C": 0.00097325, "V": 214.91647073, "T": "2017-11-13T12:15:00", "BV": 0.20905228}, {"O": 0.00097325, "H": 0.00097357, "L": 0.0009725, "C": 0.00097357, "V": 1274.18222909, "T": "2017-11-13T12:16:00", "BV": 1.2399066}, {"O": 0.00097329, "H": 0.00097552, "L": 0.0009725, "C": 0.00097329, "V": 799.1865919, "T": "2017-11-13T12:17:00", "BV": 0.77852146}, {"O": 0.0009725, "H": 0.00097329, "L": 0.00096002, "C": 0.00096002, "V": 687.56195089, "T": "2017-11-13T12:18:00", "BV": 0.66114161}, {"O": 0.00097275, "H": 0.00097275, "L": 0.00097, "C": 0.00097275, "V": 357.99047229, "T": "2017-11-13T12:19:00", "BV": 0.34793552}, {"O": 0.00097275, "H": 0.00097275, "L": 0.00096267, "C": 0.00096818, "V": 296.78202957, "T": "2017-11-13T12:20:00", "BV": 0.28749018}, {"O": 0.00096419, "H": 0.00097, "L": 0.00096267, "C": 0.00097, "V": 143.2637347, "T": "2017-11-13T12:21:00", "BV": 0.13833132}, {"O": 0.00097, "H": 0.00097, "L": 0.00096269, "C": 0.00096269, "V": 48.35581305, "T": "2017-11-13T12:22:00", "BV": 0.046714}, {"O": 0.00096268, "H": 0.000965, "L": 0.00096268, "C": 0.00096499, "V": 1278.24019822, "T": "2017-11-13T12:23:00", "BV": 1.23059039}, {"O": 0.00096268, "H": 0.00096999, "L": 0.00096268, "C": 0.00096269, "V": 179.73949419, "T": "2017-11-13T12:24:00", "BV": 0.17328498}, {"O": 0.00096269, "H": 0.00096986, "L": 0.00096267, "C": 0.00096268, "V": 1323.81265686, "T": "2017-11-13T12:25:00", "BV": 1.28106467}, {"O": 0.00096268, "H": 0.00096268, "L": 0.00096268, "C": 0.00096268, "V": 78.20070397, "T": "2017-11-13T12:26:00", "BV": 0.07528221}, {"O": 0.00096268, "H": 0.00096268, "L": 0.00096267, "C": 0.00096268, "V": 293.62448856, "T": "2017-11-13T12:27:00", "BV": 0.28266567}, {"O": 0.00096928, "H": 0.00096928, "L": 0.00096, "C": 0.00096268, "V": 726.06803407, "T": "2017-11-13T12:28:00", "BV": 0.70106953}, {"O": 0.00096, "H": 0.00096266, "L": 0.00096, "C": 0.00096266, "V": 794.00331739, "T": "2017-11-13T12:29:00", "BV": 0.76386665}, {"O": 0.00096266, "H": 0.00096266, "L": 0.00096266, "C": 0.00096266, "V": 47.39023908, "T": "2017-11-13T12:30:00", "BV": 0.04562068}, {"O": 0.00096266, "H": 0.00096267, "L": 0.00096, "C": 0.00096267, "V": 51.71166399, "T": "2017-11-13T12:31:00", "BV": 0.04976434}, {"O": 0.00096267, "H": 0.00096267, "L": 0.00096267, "C": 0.00096267, "V": 64.72684627, "T": "2017-11-13T12:32:00", "BV": 0.06231058}, {"O": 0.00096002, "H": 0.00096002, "L": 0.00095919, "C": 0.00095919, "V": 190.06591882, "T": "2017-11-13T12:33:00", "BV": 0.18242564}, {"O": 0.00095562, "H": 0.000956, "L": 0.00095527, "C": 0.000956, "V": 332.55165073, "T": "2017-11-13T12:34:00", "BV": 0.31783466}, {"O": 0.000956, "H": 0.00095919, "L": 0.000956, "C": 0.00095919, "V": 187.98109075, "T": "2017-11-13T12:35:00", "BV": 0.18002891}, {"O": 0.00095919, "H": 0.0009624, "L": 0.00095621, "C": 0.0009624, "V": 883.27059355, "T": "2017-11-13T12:36:00", "BV": 0.84874652}, {"O": 0.0009624, "H": 0.0009624, "L": 0.0009624, "C": 0.0009624, "V": 63.61321356, "T": "2017-11-13T12:37:00", "BV": 0.06122134}, {"O": 0.00096267, "H": 0.00096977, "L": 0.0009624, "C": 0.00096977, "V": 559.61404692, "T": "2017-11-13T12:38:00", "BV": 0.53883987}, {"O": 0.0009625, "H": 0.00096977, "L": 0.0009625, "C": 0.00096977, "V": 240.89613268, "T": "2017-11-13T12:39:00", "BV": 0.23207251}, {"O": 0.0009625, "H": 0.000969, "L": 0.0009624, "C": 0.000965, "V": 822.56944789, "T": "2017-11-13T12:40:00", "BV": 0.79219937}, {"O": 0.0009625, "H": 0.000965, "L": 0.0009625, "C": 0.0009625, "V": 806.49034171, "T": "2017-11-13T12:41:00", "BV": 0.77725948}, {"O": 0.0009624, "H": 0.0009625, "L": 0.0009624, "C": 0.0009625, "V": 96.53041122, "T": "2017-11-13T12:42:00", "BV": 0.09290892}, {"O": 0.0009625, "H": 0.000965, "L": 0.0009625, "C": 0.0009635, "V": 668.78309986, "T": "2017-11-13T12:43:00", "BV": 0.6448105}, {"O": 0.0009635, "H": 0.0009635, "L": 0.000963, "C": 0.000963, "V": 216.11307747, "T": "2017-11-13T12:44:00", "BV": 0.20817459}, {"O": 0.000963, "H": 0.0009635, "L": 0.00096, "C": 0.0009635, "V": 3981.31576233, "T": "2017-11-13T12:45:00", "BV": 3.82574838}, {"O": 0.00095643, "H": 0.000965, "L": 0.00095628, "C": 0.000965, "V": 249.85274866, "T": "2017-11-13T12:46:00", "BV": 0.2397728}, {"O": 0.00095657, "H": 0.00096891, "L": 0.00095657, "C": 0.00096883, "V": 183.32529863, "T": "2017-11-13T12:47:00", "BV": 0.17601992}, {"O": 0.00096866, "H": 0.00096866, "L": 0.00096866, "C": 0.00096866, "V": 148.74066015, "T": "2017-11-13T12:48:00", "BV": 0.14407911}, {"O": 0.00096, "H": 0.00096268, "L": 0.00096, "C": 0.00096001, "V": 169.1739666, "T": "2017-11-13T12:49:00", "BV": 0.16284884}, {"O": 0.00096001, "H": 0.00096001, "L": 0.00095621, "C": 0.00095621, "V": 1628.15147309, "T": "2017-11-13T12:50:00", "BV": 1.55869199}, {"O": 0.00096, "H": 0.00096, "L": 0.00095526, "C": 0.00095526, "V": 909.75021316, "T": "2017-11-13T12:51:00", "BV": 0.87002618}, {"O": 0.000956, "H": 0.000956, "L": 0.00095526, "C": 0.00095526, "V": 216.7356601, "T": "2017-11-13T12:52:00", "BV": 0.20719718}, {"O": 0.00095526, "H": 0.000956, "L": 0.00095466, "C": 0.000956, "V": 424.78031579, "T": "2017-11-13T12:53:00", "BV": 0.40580987}, {"O": 0.00095525, "H": 0.00095525, "L": 0.00095, "C": 0.00095, "V": 1739.64194571, "T": "2017-11-13T12:54:00", "BV": 1.65492244}, {"O": 0.00094991, "H": 0.00095, "L": 0.00094888, "C": 0.00094888, "V": 1115.09773637, "T": "2017-11-13T12:55:00", "BV": 1.05877795}, {"O": 0.00095, "H": 0.00095, "L": 0.00094699, "C": 0.00094699, "V": 497.75093307, "T": "2017-11-13T12:56:00", "BV": 0.4726149}, {"O": 0.00094699, "H": 0.00094859, "L": 0.000945, "C": 0.00094506, "V": 670.35282324, "T": "2017-11-13T12:57:00", "BV": 0.6345594}, {"O": 0.00094506, "H": 0.00094506, "L": 0.00094448, "C": 0.00094505, "V": 246.42867218, "T": "2017-11-13T12:58:00", "BV": 0.2328842}, {"O": 0.00094505, "H": 0.00094506, "L": 0.00094396, "C": 0.00094505, "V": 422.88151369, "T": "2017-11-13T12:59:00", "BV": 0.3996398}, {"O": 0.00094504, "H": 0.00094506, "L": 0.000945, "C": 0.00094506, "V": 480.644309, "T": "2017-11-13T13:00:00", "BV": 0.45422831}, {"O": 0.00094506, "H": 0.00094506, "L": 0.0009403, "C": 0.000941, "V": 784.94077272, "T": "2017-11-13T13:01:00", "BV": 0.73905494}, {"O": 0.000941, "H": 0.00094506, "L": 0.0009405, "C": 0.00094099, "V": 1937.70164123, "T": "2017-11-13T13:02:00", "BV": 1.82293639}, {"O": 0.0009405, "H": 0.00094051, "L": 0.0009403, "C": 0.0009405, "V": 615.42906618, "T": "2017-11-13T13:03:00", "BV": 0.57874587}, {"O": 0.0009405, "H": 0.0009405, "L": 0.00094001, "C": 0.0009405, "V": 2294.40378934, "T": "2017-11-13T13:04:00", "BV": 2.15686342}, {"O": 0.00094008, "H": 0.000949, "L": 0.00094008, "C": 0.00094506, "V": 1852.55889919, "T": "2017-11-13T13:05:00", "BV": 1.74780912}, {"O": 0.000949, "H": 0.00094987, "L": 0.00094506, "C": 0.00094987, "V": 139.19319137, "T": "2017-11-13T13:06:00", "BV": 0.13157306}, {"O": 0.00095, "H": 0.00095363, "L": 0.00094001, "C": 0.00094885, "V": 1841.17312903, "T": "2017-11-13T13:07:00", "BV": 1.74060999}, {"O": 0.00094885, "H": 0.00095599, "L": 0.00094885, "C": 0.00094887, "V": 1078.71384593, "T": "2017-11-13T13:08:00", "BV": 1.02811827}, {"O": 0.00095, "H": 0.000955, "L": 0.00094887, "C": 0.0009548, "V": 2512.15615656, "T": "2017-11-13T13:09:00", "BV": 2.39575201}, {"O": 0.000955, "H": 0.00095648, "L": 0.00095481, "C": 0.00095648, "V": 1052.86023697, "T": "2017-11-13T13:10:00", "BV": 1.00630221}, {"O": 0.00095648, "H": 0.0009577, "L": 0.00095648, "C": 0.00095769, "V": 716.69399131, "T": "2017-11-13T13:11:00", "BV": 0.68573743}, {"O": 0.00095769, "H": 0.00095769, "L": 0.00095648, "C": 0.00095769, "V": 1207.29065155, "T": "2017-11-13T13:12:00", "BV": 1.15561041}, {"O": 0.00095769, "H": 0.00095769, "L": 0.00095423, "C": 0.00095759, "V": 2315.2852003, "T": "2017-11-13T13:13:00", "BV": 2.21665428}, {"O": 0.00095648, "H": 0.0009565, "L": 0.00095298, "C": 0.00095298, "V": 299.49890376, "T": "2017-11-13T13:14:00", "BV": 0.28596026}, {"O": 0.000949, "H": 0.00095298, "L": 0.000949, "C": 0.00095298, "V": 729.50908671, "T": "2017-11-13T13:15:00", "BV": 0.69243311}, {"O": 0.00095298, "H": 0.00095423, "L": 0.00095298, "C": 0.00095298, "V": 117.65627864, "T": "2017-11-13T13:16:00", "BV": 0.11212886}, {"O": 0.00095298, "H": 0.000957, "L": 0.00095298, "C": 0.000957, "V": 382.30473375, "T": "2017-11-13T13:17:00", "BV": 0.3647611}, {"O": 0.000957, "H": 0.00095758, "L": 0.00094887, "C": 0.00095758, "V": 3317.87686105, "T": "2017-11-13T13:18:00", "BV": 3.1626202}, {"O": 0.000957, "H": 0.00095769, "L": 0.000957, "C": 0.000957, "V": 128.64139764, "T": "2017-11-13T13:19:00", "BV": 0.12316539}, {"O": 0.00095769, "H": 0.00095769, "L": 0.00094888, "C": 0.00095769, "V": 229.19277602, "T": "2017-11-13T13:20:00", "BV": 0.21912488}, {"O": 0.00095769, "H": 0.00096001, "L": 0.00095769, "C": 0.00096001, "V": 274.62879085, "T": "2017-11-13T13:21:00", "BV": 0.26345778}, {"O": 0.00096001, "H": 0.00096051, "L": 0.00096, "C": 0.0009602, "V": 302.42082873, "T": "2017-11-13T13:22:00", "BV": 0.29035098}, {"O": 0.0009602, "H": 0.00096553, "L": 0.0009602, "C": 0.00096327, "V": 352.13246447, "T": "2017-11-13T13:23:00", "BV": 0.33876183}, {"O": 0.00096119, "H": 0.00096554, "L": 0.00096052, "C": 0.00096118, "V": 762.51601955, "T": "2017-11-13T13:24:00", "BV": 0.7329422}, {"O": 0.00096118, "H": 0.00096119, "L": 0.00096053, "C": 0.00096119, "V": 3866.24257696, "T": "2017-11-13T13:25:00", "BV": 3.71598032}, {"O": 0.00096118, "H": 0.00096413, "L": 0.0009602, "C": 0.00096413, "V": 1038.51288215, "T": "2017-11-13T13:26:00", "BV": 0.99773984}, {"O": 0.00096413, "H": 0.000975, "L": 0.00096413, "C": 0.00097352, "V": 3584.25640027, "T": "2017-11-13T13:27:00", "BV": 3.48016744}, {"O": 0.00097352, "H": 0.000975, "L": 0.00097352, "C": 0.00097353, "V": 480.67790259, "T": "2017-11-13T13:28:00", "BV": 0.46801125}, {"O": 0.000975, "H": 0.00097556, "L": 0.00097353, "C": 0.00097355, "V": 1609.35656233, "T": "2017-11-13T13:29:00", "BV": 1.56893531}, {"O": 0.00097355, "H": 0.00097555, "L": 0.00097353, "C": 0.00097555, "V": 2511.96302306, "T": "2017-11-13T13:30:00", "BV": 2.44727257}, {"O": 0.00097556, "H": 0.00097584, "L": 0.00097015, "C": 0.00097015, "V": 5788.21361984, "T": "2017-11-13T13:31:00", "BV": 5.64632239}, {"O": 0.00097, "H": 0.00097, "L": 0.000969, "C": 0.000969, "V": 1449.1526736, "T": "2017-11-13T13:32:00", "BV": 1.40559307}, {"O": 0.000975, "H": 0.000975, "L": 0.00096776, "C": 0.00096803, "V": 279.0700568, "T": "2017-11-13T13:33:00", "BV": 0.27104773}, {"O": 0.000969, "H": 0.000969, "L": 0.0009642, "C": 0.00096877, "V": 498.04940446, "T": "2017-11-13T13:34:00", "BV": 0.48040465}, {"O": 0.00096877, "H": 0.00096877, "L": 0.000963, "C": 0.000963, "V": 755.67177112, "T": "2017-11-13T13:35:00", "BV": 0.72810395}, {"O": 0.00096299, "H": 0.00096299, "L": 0.00095971, "C": 0.00095971, "V": 6501.61687221, "T": "2017-11-13T13:36:00", "BV": 6.24033526}, {"O": 0.00095971, "H": 0.00095971, "L": 0.00095971, "C": 0.00095971, "V": 2129.38531019, "T": "2017-11-13T13:37:00", "BV": 2.04359231}, {"O": 0.00096007, "H": 0.00096133, "L": 0.00095901, "C": 0.00095901, "V": 2837.26560251, "T": "2017-11-13T13:38:00", "BV": 2.72303337}, {"O": 0.00095901, "H": 0.00095926, "L": 0.00095573, "C": 0.00095925, "V": 228.11331301, "T": "2017-11-13T13:39:00", "BV": 0.21867587}, {"O": 0.00095686, "H": 0.00095971, "L": 0.00095686, "C": 0.00095971, "V": 1024.01343542, "T": "2017-11-13T13:40:00", "BV": 0.98227074}, {"O": 0.00095926, "H": 0.00095971, "L": 0.00095926, "C": 0.00095926, "V": 1560.64649186, "T": "2017-11-13T13:41:00", "BV": 1.49706627}, {"O": 0.00095971, "H": 0.00095971, "L": 0.00095971, "C": 0.00095971, "V": 416.4690309, "T": "2017-11-13T13:42:00", "BV": 0.39968949}, {"O": 0.00096034, "H": 0.00096034, "L": 0.00095926, "C": 0.00095971, "V": 338.35416707, "T": "2017-11-13T13:43:00", "BV": 0.32487674}, {"O": 0.00095971, "H": 0.00095971, "L": 0.00095901, "C": 0.00095926, "V": 472.04835862, "T": "2017-11-13T13:44:00", "BV": 0.4529543}, {"O": 0.00095926, "H": 0.00095926, "L": 0.00095459, "C": 0.00095459, "V": 145.90598681, "T": "2017-11-13T13:45:00", "BV": 0.13966413}, {"O": 0.00095459, "H": 0.000955, "L": 0.00095396, "C": 0.00095396, "V": 204.42129955, "T": "2017-11-13T13:46:00", "BV": 0.19517771}, {"O": 0.00095396, "H": 0.00095396, "L": 0.00095045, "C": 0.00095045, "V": 124.0212116, "T": "2017-11-13T13:47:00", "BV": 0.1182106}, {"O": 0.00095396, "H": 0.00095396, "L": 0.00094888, "C": 0.00094888, "V": 677.42571363, "T": "2017-11-13T13:48:00", "BV": 0.64393389}, {"O": 0.00094888, "H": 0.00094888, "L": 0.00094888, "C": 0.00094888, "V": 33.23611191, "T": "2017-11-13T13:49:00", "BV": 0.03153706}, {"O": 0.00094888, "H": 0.00095624, "L": 0.00094102, "C": 0.00095, "V": 1314.15194934, "T": "2017-11-13T13:50:00", "BV": 1.24177426}, {"O": 0.00094999, "H": 0.00094999, "L": 0.00094102, "C": 0.00094103, "V": 137.81531843, "T": "2017-11-13T13:51:00", "BV": 0.12997704}, {"O": 0.0009425, "H": 0.00094997, "L": 0.00094103, "C": 0.00094899, "V": 350.98464358, "T": "2017-11-13T13:52:00", "BV": 0.33193715}, {"O": 0.0009425, "H": 0.000949, "L": 0.00094, "C": 0.00094, "V": 2238.13275933, "T": "2017-11-13T13:53:00", "BV": 2.10550161}, {"O": 0.000944, "H": 0.000945, "L": 0.00093985, "C": 0.00093985, "V": 2468.11436852, "T": "2017-11-13T13:54:00", "BV": 2.32124259}, {"O": 0.0009393, "H": 0.00094, "L": 0.00093752, "C": 0.00093752, "V": 1558.28343678, "T": "2017-11-13T13:55:00", "BV": 1.46245253}, {"O": 0.00093752, "H": 0.00093752, "L": 0.00093585, "C": 0.00093585, "V": 1470.421229, "T": "2017-11-13T13:56:00", "BV": 1.37651277}, {"O": 0.00093615, "H": 0.00093615, "L": 0.00093297, "C": 0.00093499, "V": 1054.93875826, "T": "2017-11-13T13:57:00", "BV": 0.98592389}, {"O": 0.00093297, "H": 0.00093297, "L": 0.00093, "C": 0.0009322, "V": 1068.58901627, "T": "2017-11-13T13:58:00", "BV": 0.99562547}, {"O": 0.000932, "H": 0.0009322, "L": 0.000932, "C": 0.0009322, "V": 437.92948971, "T": "2017-11-13T13:59:00", "BV": 0.40823339}, {"O": 0.0009322, "H": 0.0009322, "L": 0.00092, "C": 0.00092006, "V": 5630.45820494, "T": "2017-11-13T14:00:00", "BV": 5.20936616}, {"O": 0.00092006, "H": 0.00092185, "L": 0.00091935, "C": 0.00092184, "V": 1238.81327278, "T": "2017-11-13T14:01:00", "BV": 1.14063182}, {"O": 0.00092066, "H": 0.00092299, "L": 0.0009193, "C": 0.0009193, "V": 2185.63171841, "T": "2017-11-13T14:02:00", "BV": 2.01206658}, {"O": 0.0009193, "H": 0.00092599, "L": 0.0009191, "C": 0.00092598, "V": 341.78852029, "T": "2017-11-13T14:03:00", "BV": 0.31512787}, {"O": 0.00092101, "H": 0.00093215, "L": 0.00092101, "C": 0.00092598, "V": 4121.06702506, "T": "2017-11-13T14:04:00", "BV": 3.81500873}, {"O": 0.00093214, "H": 0.00093214, "L": 0.00092105, "C": 0.00092604, "V": 786.18927682, "T": "2017-11-13T14:05:00", "BV": 0.72633811}, {"O": 0.00092499, "H": 0.00092499, "L": 0.0009222, "C": 0.0009222, "V": 841.36264792, "T": "2017-11-13T14:06:00", "BV": 0.77704268}, {"O": 0.00092399, "H": 0.000924, "L": 0.0009222, "C": 0.00092221, "V": 286.89628501, "T": "2017-11-13T14:07:00", "BV": 0.26474625}, {"O": 0.000924, "H": 0.0009308, "L": 0.00092221, "C": 0.00092223, "V": 1390.45235468, "T": "2017-11-13T14:08:00", "BV": 1.28592147}, {"O": 0.00092847, "H": 0.00092847, "L": 0.00092846, "C": 0.00092846, "V": 113.85964939, "T": "2017-11-13T14:09:00", "BV": 0.105715}, {"O": 0.00092847, "H": 0.0009309, "L": 0.00092846, "C": 0.00092993, "V": 2038.99906379, "T": "2017-11-13T14:10:00", "BV": 1.8943609}, {"O": 0.00092993, "H": 0.00092997, "L": 0.00092517, "C": 0.00092517, "V": 1025.18629774, "T": "2017-11-13T14:11:00", "BV": 0.95262551}, {"O": 0.00092517, "H": 0.00092781, "L": 0.00092402, "C": 0.00092781, "V": 125.7627708, "T": "2017-11-13T14:12:00", "BV": 0.11635536}, {"O": 0.00092997, "H": 0.00092997, "L": 0.000922, "C": 0.00092574, "V": 863.56832227, "T": "2017-11-13T14:13:00", "BV": 0.79743096}, {"O": 0.00092574, "H": 0.00092574, "L": 0.00092105, "C": 0.00092499, "V": 1708.60463895, "T": "2017-11-13T14:14:00", "BV": 1.57701151}, {"O": 0.00092499, "H": 0.00092499, "L": 0.0009191, "C": 0.00091911, "V": 3039.42519613, "T": "2017-11-13T14:15:00", "BV": 2.7965825}, {"O": 0.00092009, "H": 0.00092322, "L": 0.00092009, "C": 0.00092009, "V": 397.3034485, "T": "2017-11-13T14:16:00", "BV": 0.36561919}, {"O": 0.000923, "H": 0.00092323, "L": 0.00092102, "C": 0.00092301, "V": 1227.35042174, "T": "2017-11-13T14:17:00", "BV": 1.13202517}, {"O": 0.00093042, "H": 0.0009322, "L": 0.00093042, "C": 0.0009322, "V": 2074.66099546, "T": "2017-11-13T14:18:00", "BV": 1.93261251}, {"O": 0.00093219, "H": 0.00093373, "L": 0.00093134, "C": 0.00093364, "V": 6827.49310844, "T": "2017-11-13T14:19:00", "BV": 6.36372728}, {"O": 0.0009322, "H": 0.00093364, "L": 0.000924, "C": 0.000924, "V": 1487.30758123, "T": "2017-11-13T14:20:00", "BV": 1.38323831}, {"O": 0.00092385, "H": 0.00092385, "L": 0.0009191, "C": 0.0009191, "V": 3398.86156358, "T": "2017-11-13T14:21:00", "BV": 3.13464141}, {"O": 0.00092385, "H": 0.00093364, "L": 0.00092385, "C": 0.00093364, "V": 87.12047053, "T": "2017-11-13T14:22:00", "BV": 0.08107128}, {"O": 0.00093364, "H": 0.000934, "L": 0.00093364, "C": 0.00093385, "V": 330.39995229, "T": "2017-11-13T14:23:00", "BV": 0.30855354}, {"O": 0.00093376, "H": 0.00093376, "L": 0.00093, "C": 0.00093001, "V": 1352.54245237, "T": "2017-11-13T14:24:00", "BV": 1.25980911}, {"O": 0.00093, "H": 0.000934, "L": 0.00093, "C": 0.000934, "V": 1465.62701275, "T": "2017-11-13T14:25:00", "BV": 1.36741145}, {"O": 0.00093001, "H": 0.000934, "L": 0.00093001, "C": 0.000934, "V": 474.79852634, "T": "2017-11-13T14:26:00", "BV": 0.44215007}, {"O": 0.00093002, "H": 0.000934, "L": 0.00093002, "C": 0.00093004, "V": 1274.3348172, "T": "2017-11-13T14:27:00", "BV": 1.18913918}, {"O": 0.000934, "H": 0.000934, "L": 0.00093004, "C": 0.00093005, "V": 128.73557174, "T": "2017-11-13T14:28:00", "BV": 0.11983929}, {"O": 0.00093006, "H": 0.000934, "L": 0.00093006, "C": 0.000934, "V": 1747.9503294, "T": "2017-11-13T14:29:00", "BV": 1.63215058}, {"O": 0.0009305, "H": 0.000934, "L": 0.0009191, "C": 0.00091913, "V": 11082.04276455, "T": "2017-11-13T14:30:00", "BV": 10.2114269}, {"O": 0.00091915, "H": 0.00093399, "L": 0.00091915, "C": 0.00092082, "V": 2888.25509246, "T": "2017-11-13T14:31:00", "BV": 2.66610432}, {"O": 0.00093, "H": 0.00093, "L": 0.0009299, "C": 0.0009299, "V": 304.32246085, "T": "2017-11-13T14:32:00", "BV": 0.28301315}, {"O": 0.0009299, "H": 0.0009299, "L": 0.00092094, "C": 0.00092291, "V": 256.60517816, "T": "2017-11-13T14:33:00", "BV": 0.23657015}, {"O": 0.00092291, "H": 0.00093, "L": 0.00092291, "C": 0.00092993, "V": 1379.39844917, "T": "2017-11-13T14:34:00", "BV": 1.27948308}, {"O": 0.00092993, "H": 0.00093457, "L": 0.00092301, "C": 0.00093, "V": 825.12801049, "T": "2017-11-13T14:35:00", "BV": 0.76789573}, {"O": 0.00093, "H": 0.0009301, "L": 0.00092846, "C": 0.00093, "V": 954.67430253, "T": "2017-11-13T14:36:00", "BV": 0.88769695}, {"O": 0.00093, "H": 0.00093456, "L": 0.00092846, "C": 0.00093455, "V": 1916.01218533, "T": "2017-11-13T14:37:00", "BV": 1.78552809}, {"O": 0.00093456, "H": 0.00093456, "L": 0.00093455, "C": 0.00093455, "V": 112.06597719, "T": "2017-11-13T14:38:00", "BV": 0.10473225}, {"O": 0.00093454, "H": 0.00093455, "L": 0.00092302, "C": 0.00092302, "V": 1301.17894003, "T": "2017-11-13T14:39:00", "BV": 1.2116161}, {"O": 0.00093455, "H": 0.00093455, "L": 0.00093455, "C": 0.00093455, "V": 221.30907349, "T": "2017-11-13T14:40:00", "BV": 0.20682436}, {"O": 0.00093455, "H": 0.00093455, "L": 0.00092846, "C": 0.00092914, "V": 158.34351743, "T": "2017-11-13T14:41:00", "BV": 0.14763808}, {"O": 0.00093453, "H": 0.00093453, "L": 0.00093453, "C": 0.00093453, "V": 123.59012964, "T": "2017-11-13T14:42:00", "BV": 0.11549867}, {"O": 0.00093454, "H": 0.00093457, "L": 0.00093453, "C": 0.00093457, "V": 81.324878, "T": "2017-11-13T14:43:00", "BV": 0.07600213}, {"O": 0.00093453, "H": 0.00093457, "L": 0.00093453, "C": 0.00093457, "V": 1166.77428234, "T": "2017-11-13T14:44:00", "BV": 1.09041283}, {"O": 0.00093457, "H": 0.00093485, "L": 0.00093456, "C": 0.00093457, "V": 1437.89217683, "T": "2017-11-13T14:45:00", "BV": 1.34386797}, {"O": 0.00093457, "H": 0.00093505, "L": 0.00093457, "C": 0.00093471, "V": 184.84272748, "T": "2017-11-13T14:46:00", "BV": 0.17277974}, {"O": 0.00093457, "H": 0.00093471, "L": 0.00093453, "C": 0.00093471, "V": 567.75963939, "T": "2017-11-13T14:47:00", "BV": 0.53066703}, {"O": 0.00093471, "H": 0.00093634, "L": 0.00093458, "C": 0.00093464, "V": 1622.77872593, "T": "2017-11-13T14:48:00", "BV": 1.51671128}, {"O": 0.00093496, "H": 0.00093779, "L": 0.00093496, "C": 0.00093779, "V": 244.17813945, "T": "2017-11-13T14:49:00", "BV": 0.22890035}, {"O": 0.0009364, "H": 0.00093779, "L": 0.00093459, "C": 0.00093779, "V": 920.09428195, "T": "2017-11-13T14:50:00", "BV": 0.86251361}, {"O": 0.00093619, "H": 0.00093779, "L": 0.00093619, "C": 0.00093779, "V": 268.02493609, "T": "2017-11-13T14:51:00", "BV": 0.25134596}, {"O": 0.00093779, "H": 0.00093779, "L": 0.00093708, "C": 0.00093708, "V": 291.59823102, "T": "2017-11-13T14:52:00", "BV": 0.27333861}, {"O": 0.00093639, "H": 0.00093674, "L": 0.00093001, "C": 0.000936, "V": 905.37485135, "T": "2017-11-13T14:53:00", "BV": 0.84537739}, {"O": 0.00093651, "H": 0.00093779, "L": 0.000936, "C": 0.000936, "V": 305.89424434, "T": "2017-11-13T14:54:00", "BV": 0.28649933}, {"O": 0.0009365, "H": 0.00093856, "L": 0.00093003, "C": 0.00093017, "V": 842.28890002, "T": "2017-11-13T14:55:00", "BV": 0.78811685}, {"O": 0.00093327, "H": 0.00094499, "L": 0.00093327, "C": 0.00093952, "V": 3617.95762857, "T": "2017-11-13T14:56:00", "BV": 3.41040514}, {"O": 0.00093952, "H": 0.00094646, "L": 0.00093952, "C": 0.00094489, "V": 529.64689241, "T": "2017-11-13T14:57:00", "BV": 0.50038309}, {"O": 0.00094472, "H": 0.00094489, "L": 0.000938, "C": 0.000938, "V": 658.44904775, "T": "2017-11-13T14:58:00", "BV": 0.62008936}, {"O": 0.000938, "H": 0.00093952, "L": 0.00093779, "C": 0.00093952, "V": 186.49397479, "T": "2017-11-13T14:59:00", "BV": 0.17492837}, {"O": 0.00094359, "H": 0.0009436, "L": 0.00093952, "C": 0.00093952, "V": 70.40925516, "T": "2017-11-13T15:00:00", "BV": 0.0662818}, {"O": 0.00094359, "H": 0.00094652, "L": 0.00093952, "C": 0.00094652, "V": 316.08535767, "T": "2017-11-13T15:01:00", "BV": 0.29839071}, {"O": 0.00094652, "H": 0.00094712, "L": 0.00094489, "C": 0.00094711, "V": 693.88824716, "T": "2017-11-13T15:02:00", "BV": 0.65677162}, {"O": 0.00094711, "H": 0.00094712, "L": 0.00094711, "C": 0.00094712, "V": 615.11916541, "T": "2017-11-13T15:03:00", "BV": 0.58259055}, {"O": 0.00094712, "H": 0.00094712, "L": 0.00094711, "C": 0.00094712, "V": 67.92928852, "T": "2017-11-13T15:04:00", "BV": 0.06433711}, {"O": 0.00094711, "H": 0.00094768, "L": 0.00094711, "C": 0.00094712, "V": 383.63774412, "T": "2017-11-13T15:05:00", "BV": 0.36335569}, {"O": 0.00094711, "H": 0.00094712, "L": 0.00093551, "C": 0.00094598, "V": 2736.81000989, "T": "2017-11-13T15:06:00", "BV": 2.57690573}, {"O": 0.00094579, "H": 0.00094579, "L": 0.00093196, "C": 0.0009379, "V": 1279.39996012, "T": "2017-11-13T15:07:00", "BV": 1.19758222}, {"O": 0.00094195, "H": 0.00094195, "L": 0.00093, "C": 0.0009311, "V": 2328.22334979, "T": "2017-11-13T15:08:00", "BV": 2.16980728}, {"O": 0.00093298, "H": 0.00094193, "L": 0.00093005, "C": 0.00093993, "V": 277.90450805, "T": "2017-11-13T15:09:00", "BV": 0.26040888}, {"O": 0.00093795, "H": 0.00093795, "L": 0.00092519, "C": 0.00092519, "V": 1005.65064042, "T": "2017-11-13T15:10:00", "BV": 0.93400245}, {"O": 0.00092519, "H": 0.00092901, "L": 0.00092519, "C": 0.00092899, "V": 7521.41650726, "T": "2017-11-13T15:11:00", "BV": 6.95990388}, {"O": 0.00092519, "H": 0.00092902, "L": 0.00092519, "C": 0.00092899, "V": 438.18388534, "T": "2017-11-13T15:12:00", "BV": 0.40630931}, {"O": 0.000929, "H": 0.00092902, "L": 0.000929, "C": 0.00092902, "V": 105.39677635, "T": "2017-11-13T15:13:00", "BV": 0.09791426}, {"O": 0.00093431, "H": 0.00093439, "L": 0.00093384, "C": 0.00093416, "V": 184.38692264, "T": "2017-11-13T15:14:00", "BV": 0.17222023}, {"O": 0.00093388, "H": 0.00093388, "L": 0.000933, "C": 0.000933, "V": 74.39076323, "T": "2017-11-13T15:15:00", "BV": 0.06946616}, {"O": 0.00093292, "H": 0.000933, "L": 0.00092909, "C": 0.00092909, "V": 123.62893473, "T": "2017-11-13T15:16:00", "BV": 0.1152711}, {"O": 0.00093, "H": 0.00093, "L": 0.000929, "C": 0.000929, "V": 133.01437591, "T": "2017-11-13T15:17:00", "BV": 0.12368336}, {"O": 0.00093, "H": 0.00093, "L": 0.000929, "C": 0.000929, "V": 233.52126317, "T": "2017-11-13T15:18:00", "BV": 0.21702702}, {"O": 0.000929, "H": 0.00093292, "L": 0.000929, "C": 0.00093292, "V": 275.98802019, "T": "2017-11-13T15:19:00", "BV": 0.25644141}, {"O": 0.00093292, "H": 0.00093293, "L": 0.00093292, "C": 0.00093293, "V": 45.98574433, "T": "2017-11-13T15:20:00", "BV": 0.04290134}, {"O": 0.00093293, "H": 0.00093293, "L": 0.00092951, "C": 0.00092951, "V": 72.44484967, "T": "2017-11-13T15:21:00", "BV": 0.06757066}, {"O": 0.00092951, "H": 0.000931, "L": 0.0009252, "C": 0.0009252, "V": 406.7695401, "T": "2017-11-13T15:22:00", "BV": 0.3772314}, {"O": 0.00092951, "H": 0.00093301, "L": 0.00092951, "C": 0.00093301, "V": 161.20113744, "T": "2017-11-13T15:23:00", "BV": 0.15008286}, {"O": 0.00093301, "H": 0.000935, "L": 0.00093301, "C": 0.00093484, "V": 686.85742641, "T": "2017-11-13T15:24:00", "BV": 0.64144799}, {"O": 0.00093392, "H": 0.000934, "L": 0.0009333, "C": 0.000934, "V": 122.82227428, "T": "2017-11-13T15:25:00", "BV": 0.1147071}, {"O": 0.00093484, "H": 0.00093484, "L": 0.000934, "C": 0.00093484, "V": 189.99535155, "T": "2017-11-13T15:26:00", "BV": 0.17761343}, {"O": 0.000934, "H": 0.00093484, "L": 0.00093385, "C": 0.00093484, "V": 237.70495397, "T": "2017-11-13T15:27:00", "BV": 0.22204235}, {"O": 0.00093492, "H": 0.00093539, "L": 0.00093492, "C": 0.00093539, "V": 196.74638723, "T": "2017-11-13T15:28:00", "BV": 0.18395844}, {"O": 0.00093586, "H": 0.00093951, "L": 0.00093586, "C": 0.00093951, "V": 190.25097003, "T": "2017-11-13T15:29:00", "BV": 0.17842611}, {"O": 0.00093951, "H": 0.00094381, "L": 0.00093951, "C": 0.00094368, "V": 920.34016323, "T": "2017-11-13T15:30:00", "BV": 0.86826034}, {"O": 0.0009437, "H": 0.00094456, "L": 0.0009436, "C": 0.00094456, "V": 1274.47791972, "T": "2017-11-13T15:31:00", "BV": 1.20297121}, {"O": 0.00094455, "H": 0.00094555, "L": 0.0009437, "C": 0.0009437, "V": 1211.32526589, "T": "2017-11-13T15:32:00", "BV": 1.14409736}, {"O": 0.0009437, "H": 0.00094554, "L": 0.0009437, "C": 0.000944, "V": 555.72481689, "T": "2017-11-13T15:33:00", "BV": 0.52488536}, {"O": 0.000944, "H": 0.00094443, "L": 0.000944, "C": 0.00094443, "V": 216.30086456, "T": "2017-11-13T15:34:00", "BV": 0.20419665}, {"O": 0.00094443, "H": 0.00094665, "L": 0.00094443, "C": 0.0009466, "V": 356.29649422, "T": "2017-11-13T15:35:00", "BV": 0.33715584}, {"O": 0.0009458, "H": 0.000947, "L": 0.0009458, "C": 0.000947, "V": 745.50434235, "T": "2017-11-13T15:36:00", "BV": 0.70575633}, {"O": 0.00094699, "H": 0.0009483, "L": 0.00094479, "C": 0.0009456, "V": 617.69517377, "T": "2017-11-13T15:37:00", "BV": 0.58442343}, {"O": 0.0009456, "H": 0.00094879, "L": 0.00094385, "C": 0.0009483, "V": 1786.41491598, "T": "2017-11-13T15:38:00", "BV": 1.68847795}, {"O": 0.00094793, "H": 0.0009483, "L": 0.00094793, "C": 0.0009483, "V": 579.84165049, "T": "2017-11-13T15:39:00", "BV": 0.54975284}, {"O": 0.0009483, "H": 0.00094879, "L": 0.00094, "C": 0.00094879, "V": 934.33583239, "T": "2017-11-13T15:40:00", "BV": 0.88488305}, {"O": 0.0009483, "H": 0.0009483, "L": 0.00094002, "C": 0.00094324, "V": 778.44984577, "T": "2017-11-13T15:41:00", "BV": 0.73807736}, {"O": 0.00094362, "H": 0.000944, "L": 0.00094324, "C": 0.00094354, "V": 117.74267838, "T": "2017-11-13T15:42:00", "BV": 0.11114706}, {"O": 0.00094324, "H": 0.00094324, "L": 0.00094002, "C": 0.00094002, "V": 1297.91068516, "T": "2017-11-13T15:43:00", "BV": 1.2201487}, {"O": 0.00094002, "H": 0.00094354, "L": 0.00094001, "C": 0.00094354, "V": 401.90987779, "T": "2017-11-13T15:44:00", "BV": 0.37854263}, {"O": 0.00094354, "H": 0.000944, "L": 0.00094001, "C": 0.00094001, "V": 370.83356256, "T": "2017-11-13T15:45:00", "BV": 0.35003138}, {"O": 0.000944, "H": 0.000944, "L": 0.0009428, "C": 0.0009428, "V": 60.58018668, "T": "2017-11-13T15:46:00", "BV": 0.057175}, {"O": 0.0009428, "H": 0.000944, "L": 0.0009428, "C": 0.000944, "V": 291.05604744, "T": "2017-11-13T15:47:00", "BV": 0.2745191}, {"O": 0.00094291, "H": 0.00094346, "L": 0.00094291, "C": 0.00094346, "V": 129.49217261, "T": "2017-11-13T15:48:00", "BV": 0.12215515}, {"O": 0.00094322, "H": 0.00094346, "L": 0.0009428, "C": 0.00094346, "V": 1312.46350231, "T": "2017-11-13T15:49:00", "BV": 1.23790154}, {"O": 0.00094334, "H": 0.00094378, "L": 0.00094334, "C": 0.00094356, "V": 11.08160053, "T": "2017-11-13T15:50:00", "BV": 0.01045658}, {"O": 0.00094378, "H": 0.00095176, "L": 0.00094359, "C": 0.00094359, "V": 2247.93459747, "T": "2017-11-13T15:51:00", "BV": 2.13099448}, {"O": 0.00095176, "H": 0.00095176, "L": 0.0009472, "C": 0.00095, "V": 320.85112718, "T": "2017-11-13T15:52:00", "BV": 0.30494826}, {"O": 0.00095, "H": 0.00095, "L": 0.00094357, "C": 0.00095, "V": 551.60664209, "T": "2017-11-13T15:53:00", "BV": 0.52226778}, {"O": 0.00095, "H": 0.00095175, "L": 0.00094399, "C": 0.00095174, "V": 1716.15560743, "T": "2017-11-13T15:54:00", "BV": 1.62699651}, {"O": 0.00095, "H": 0.00095176, "L": 0.00095, "C": 0.00095175, "V": 533.50335133, "T": "2017-11-13T15:55:00", "BV": 0.50757477}, {"O": 0.00095175, "H": 0.00095176, "L": 0.00095174, "C": 0.00095176, "V": 929.00520326, "T": "2017-11-13T15:56:00", "BV": 0.88418746}, {"O": 0.00095176, "H": 0.00095252, "L": 0.00095176, "C": 0.00095252, "V": 224.79505127, "T": "2017-11-13T15:57:00", "BV": 0.21403079}, {"O": 0.00095268, "H": 0.0009538, "L": 0.00095193, "C": 0.0009538, "V": 134.62451244, "T": "2017-11-13T15:58:00", "BV": 0.12833107}, {"O": 0.0009538, "H": 0.00095539, "L": 0.0009528, "C": 0.00095539, "V": 915.77874853, "T": "2017-11-13T15:59:00", "BV": 0.87355314}, {"O": 0.00095539, "H": 0.00095603, "L": 0.0009531, "C": 0.00095603, "V": 366.10300797, "T": "2017-11-13T16:00:00", "BV": 0.3494309}, {"O": 0.00095595, "H": 0.00095607, "L": 0.00095539, "C": 0.00095539, "V": 1257.43238741, "T": "2017-11-13T16:01:00", "BV": 1.20205716}, {"O": 0.00095357, "H": 0.0009561, "L": 0.00095001, "C": 0.0009561, "V": 651.52651128, "T": "2017-11-13T16:02:00", "BV": 0.62025774}, {"O": 0.00095609, "H": 0.0009561, "L": 0.00095, "C": 0.00095609, "V": 1010.1952723, "T": "2017-11-13T16:03:00", "BV": 0.96483351}, {"O": 0.00095001, "H": 0.00095609, "L": 0.00095, "C": 0.00095608, "V": 1583.37060048, "T": "2017-11-13T16:04:00", "BV": 1.50842814}, {"O": 0.00095595, "H": 0.00095595, "L": 0.00094993, "C": 0.00095036, "V": 407.34406454, "T": "2017-11-13T16:05:00", "BV": 0.38724704}, {"O": 0.00095036, "H": 0.00095175, "L": 0.00092, "C": 0.0009292, "V": 10764.31987111, "T": "2017-11-13T16:06:00", "BV": 10.08996904}, {"O": 0.00093503, "H": 0.00094426, "L": 0.0009206, "C": 0.00093488, "V": 2044.24583053, "T": "2017-11-13T16:07:00", "BV": 1.89361645}, {"O": 0.00094417, "H": 0.00094417, "L": 0.00093523, "C": 0.00094409, "V": 392.66768611, "T": "2017-11-13T16:08:00", "BV": 0.37038009}, {"O": 0.00094001, "H": 0.00094401, "L": 0.00094001, "C": 0.00094401, "V": 250.52242805, "T": "2017-11-13T16:09:00", "BV": 0.23550199}, {"O": 0.00094401, "H": 0.00094417, "L": 0.00094003, "C": 0.00094417, "V": 1214.90846781, "T": "2017-11-13T16:10:00", "BV": 1.14682283}, {"O": 0.00094417, "H": 0.00094816, "L": 0.00094417, "C": 0.00094816, "V": 334.93378592, "T": "2017-11-13T16:11:00", "BV": 0.31687687}, {"O": 0.0009442, "H": 0.00094816, "L": 0.00094418, "C": 0.00094816, "V": 1318.19080666, "T": "2017-11-13T16:12:00", "BV": 1.24514528}, {"O": 0.00094809, "H": 0.00094892, "L": 0.00094418, "C": 0.00094808, "V": 1269.52326817, "T": "2017-11-13T16:13:00", "BV": 1.20361593}, {"O": 0.00094699, "H": 0.00094808, "L": 0.00094418, "C": 0.00094596, "V": 177.12418514, "T": "2017-11-13T16:14:00", "BV": 0.16762894}, {"O": 0.00094595, "H": 0.00094595, "L": 0.00094415, "C": 0.00094419, "V": 745.88170989, "T": "2017-11-13T16:15:00", "BV": 0.70425788}, {"O": 0.00094419, "H": 0.00094419, "L": 0.00094401, "C": 0.00094418, "V": 1560.91526021, "T": "2017-11-13T16:16:00", "BV": 1.47378219}, {"O": 0.00094417, "H": 0.00094417, "L": 0.00094401, "C": 0.00094401, "V": 747.54853525, "T": "2017-11-13T16:17:00", "BV": 0.70571354}, {"O": 0.00094401, "H": 0.00094417, "L": 0.00094401, "C": 0.00094416, "V": 608.91427143, "T": "2017-11-13T16:18:00", "BV": 0.57488391}, {"O": 0.00094415, "H": 0.00094415, "L": 0.00094402, "C": 0.00094402, "V": 228.11009659, "T": "2017-11-13T16:19:00", "BV": 0.21535795}, {"O": 0.00094402, "H": 0.00094402, "L": 0.00094402, "C": 0.00094402, "V": 63.78, "T": "2017-11-13T16:20:00", "BV": 0.06020959}, {"O": 0.00094402, "H": 0.00094402, "L": 0.00094401, "C": 0.00094401, "V": 526.24747122, "T": "2017-11-13T16:21:00", "BV": 0.49678476}, {"O": 0.00094401, "H": 0.00094402, "L": 0.000944, "C": 0.00094402, "V": 198.56444347, "T": "2017-11-13T16:22:00", "BV": 0.1874468}, {"O": 0.00094401, "H": 0.00094415, "L": 0.00094401, "C": 0.00094415, "V": 273.86378707, "T": "2017-11-13T16:23:00", "BV": 0.25854241}, {"O": 0.00094402, "H": 0.00094417, "L": 0.00094401, "C": 0.00094417, "V": 388.27356949, "T": "2017-11-13T16:24:00", "BV": 0.36654665}, {"O": 0.00094417, "H": 0.00094792, "L": 0.00094417, "C": 0.00094699, "V": 232.15548329, "T": "2017-11-13T16:25:00", "BV": 0.21972082}, {"O": 0.00094699, "H": 0.00094792, "L": 0.00094401, "C": 0.00094401, "V": 1374.84938498, "T": "2017-11-13T16:26:00", "BV": 1.29821394}, {"O": 0.00094398, "H": 0.00094398, "L": 0.00094393, "C": 0.00094393, "V": 240.30366033, "T": "2017-11-13T16:27:00", "BV": 0.22683368}, {"O": 0.00094393, "H": 0.00094393, "L": 0.00094293, "C": 0.00094293, "V": 133.31547417, "T": "2017-11-13T16:28:00", "BV": 0.12576169}, {"O": 0.00094293, "H": 0.00094299, "L": 0.00094163, "C": 0.00094163, "V": 28.27230311, "T": "2017-11-13T16:29:00", "BV": 0.02663395}, {"O": 0.00094162, "H": 0.00094162, "L": 0.0009341, "C": 0.0009397, "V": 2691.3296767, "T": "2017-11-13T16:30:00", "BV": 2.52743645}, {"O": 0.00093971, "H": 0.00093971, "L": 0.0009345, "C": 0.0009345, "V": 149.24153261, "T": "2017-11-13T16:31:00", "BV": 0.13955169}, {"O": 0.00093451, "H": 0.00093451, "L": 0.0009345, "C": 0.00093451, "V": 72.36466169, "T": "2017-11-13T16:32:00", "BV": 0.067625}, {"O": 0.00093451, "H": 0.00093964, "L": 0.0009345, "C": 0.00093451, "V": 135.47044623, "T": "2017-11-13T16:33:00", "BV": 0.1270496}, {"O": 0.00093453, "H": 0.00094209, "L": 0.0009345, "C": 0.0009345, "V": 286.48357231, "T": "2017-11-13T16:34:00", "BV": 0.26826956}, {"O": 0.0009345, "H": 0.00093451, "L": 0.0009341, "C": 0.00093451, "V": 585.32968161, "T": "2017-11-13T16:35:00", "BV": 0.54680391}, {"O": 0.00093451, "H": 0.00094208, "L": 0.0009345, "C": 0.00094208, "V": 910.89831281, "T": "2017-11-13T16:36:00", "BV": 0.8512536}, {"O": 0.00094208, "H": 0.00094208, "L": 0.00094208, "C": 0.00094208, "V": 71.38009061, "T": "2017-11-13T16:37:00", "BV": 0.06724575}, {"O": 0.00094208, "H": 0.00094208, "L": 0.00094208, "C": 0.00094208, "V": 146.878087, "T": "2017-11-13T16:38:00", "BV": 0.13837087}, {"O": 0.00094209, "H": 0.00094209, "L": 0.00094208, "C": 0.00094208, "V": 96.18718727, "T": "2017-11-13T16:39:00", "BV": 0.09061662}, {"O": 0.00094208, "H": 0.00094209, "L": 0.00094208, "C": 0.00094208, "V": 100.49978955, "T": "2017-11-13T16:40:00", "BV": 0.09467945}, {"O": 0.00094208, "H": 0.00094209, "L": 0.00093655, "C": 0.00093655, "V": 639.68804021, "T": "2017-11-13T16:41:00", "BV": 0.6012833}, {"O": 0.00093657, "H": 0.00094208, "L": 0.00093657, "C": 0.00094208, "V": 1152.616245, "T": "2017-11-13T16:42:00", "BV": 1.08033226}, {"O": 0.00093677, "H": 0.00094206, "L": 0.00093677, "C": 0.00094205, "V": 11.87029619, "T": "2017-11-13T16:43:00", "BV": 0.01117679}, {"O": 0.00094205, "H": 0.00094206, "L": 0.00094204, "C": 0.00094206, "V": 888.5567862, "T": "2017-11-13T16:44:00", "BV": 0.83707352}, {"O": 0.00094206, "H": 0.00094208, "L": 0.00094206, "C": 0.00094206, "V": 139.92212212, "T": "2017-11-13T16:45:00", "BV": 0.13181517}, {"O": 0.00094206, "H": 0.00094209, "L": 0.00094063, "C": 0.00094063, "V": 1078.20129962, "T": "2017-11-13T16:46:00", "BV": 1.01565193}, {"O": 0.00094063, "H": 0.00094205, "L": 0.00094063, "C": 0.00094205, "V": 60.80016538, "T": "2017-11-13T16:47:00", "BV": 0.05727454}, {"O": 0.00094182, "H": 0.0009422, "L": 0.00094182, "C": 0.0009422, "V": 1582.13479555, "T": "2017-11-13T16:48:00", "BV": 1.49044778}, {"O": 0.00094348, "H": 0.00094348, "L": 0.00094348, "C": 0.00094348, "V": 26.31772594, "T": "2017-11-13T16:49:00", "BV": 0.02483023}, {"O": 0.00094379, "H": 0.00094809, "L": 0.00094379, "C": 0.00094809, "V": 128.84105483, "T": "2017-11-13T16:50:00", "BV": 0.12184654}, {"O": 0.00094817, "H": 0.00094964, "L": 0.00094817, "C": 0.00094964, "V": 59.8294811, "T": "2017-11-13T16:51:00", "BV": 0.05677891}, {"O": 0.00094964, "H": 0.00095132, "L": 0.00094817, "C": 0.00095132, "V": 808.70844125, "T": "2017-11-13T16:52:00", "BV": 0.7684995}, {"O": 0.00095132, "H": 0.00095175, "L": 0.00095132, "C": 0.00095133, "V": 402.56034813, "T": "2017-11-13T16:53:00", "BV": 0.38308535}, {"O": 0.00095166, "H": 0.00095166, "L": 0.00094809, "C": 0.00095037, "V": 118.30488511, "T": "2017-11-13T16:54:00", "BV": 0.11225424}, {"O": 0.00094913, "H": 0.00094913, "L": 0.00094551, "C": 0.00094909, "V": 101.04762743, "T": "2017-11-13T16:55:00", "BV": 0.09566507}, {"O": 0.0009491, "H": 0.00094912, "L": 0.00094348, "C": 0.00094912, "V": 1257.62358991, "T": "2017-11-13T16:56:00", "BV": 1.19028516}, {"O": 0.00094349, "H": 0.00095687, "L": 0.00094349, "C": 0.00095687, "V": 3859.54189334, "T": "2017-11-13T16:57:00", "BV": 3.67347578}, {"O": 0.00095672, "H": 0.00096443, "L": 0.00095038, "C": 0.00096133, "V": 4144.18876125, "T": "2017-11-13T16:58:00", "BV": 3.97338945}, {"O": 0.00096132, "H": 0.00096445, "L": 0.00096132, "C": 0.00096233, "V": 2131.1170034, "T": "2017-11-13T16:59:00", "BV": 2.05195485}, {"O": 0.00095991, "H": 0.00096132, "L": 0.00095625, "C": 0.00096, "V": 1005.13217467, "T": "2017-11-13T17:00:00", "BV": 0.96424222}, {"O": 0.00095625, "H": 0.00095625, "L": 0.00095231, "C": 0.00095231, "V": 218.51463906, "T": "2017-11-13T17:01:00", "BV": 0.20890054}, {"O": 0.00095231, "H": 0.0009562, "L": 0.00095, "C": 0.00095, "V": 1121.74315043, "T": "2017-11-13T17:02:00", "BV": 1.06729205}, {"O": 0.00095, "H": 0.00095, "L": 0.00094999, "C": 0.00095, "V": 168.38197699, "T": "2017-11-13T17:03:00", "BV": 0.15996279}, {"O": 0.00094997, "H": 0.00095625, "L": 0.00094733, "C": 0.00094733, "V": 772.22512746, "T": "2017-11-13T17:04:00", "BV": 0.73254784}, {"O": 0.00094733, "H": 0.00094733, "L": 0.00094733, "C": 0.00094733, "V": 1991.6880914, "T": "2017-11-13T17:05:00", "BV": 1.88678583}, {"O": 0.00094732, "H": 0.00094733, "L": 0.00094732, "C": 0.00094733, "V": 207.91176931, "T": "2017-11-13T17:06:00", "BV": 0.19696004}, {"O": 0.0009481, "H": 0.00095, "L": 0.0009481, "C": 0.00095, "V": 34.65709447, "T": "2017-11-13T17:07:00", "BV": 0.03287958}, {"O": 0.00095, "H": 0.00095, "L": 0.0009401, "C": 0.0009401, "V": 1128.74290553, "T": "2017-11-13T17:08:00", "BV": 1.06489491}, {"O": 0.00095621, "H": 0.00095622, "L": 0.000956, "C": 0.000956, "V": 26.62783096, "T": "2017-11-13T17:09:00", "BV": 0.02546073}, {"O": 0.00095209, "H": 0.00095499, "L": 0.00095035, "C": 0.00095499, "V": 40.90029424, "T": "2017-11-13T17:10:00", "BV": 0.03898974}, {"O": 0.000955, "H": 0.00095598, "L": 0.00095475, "C": 0.00095598, "V": 113.16350513, "T": "2017-11-13T17:11:00", "BV": 0.10808652}, {"O": 0.000955, "H": 0.00095598, "L": 0.00095034, "C": 0.00095034, "V": 1281.64022606, "T": "2017-11-13T17:12:00", "BV": 1.21895196}, {"O": 0.00095034, "H": 0.00095034, "L": 0.00095022, "C": 0.00095023, "V": 575.87634033, "T": "2017-11-13T17:13:00", "BV": 0.54724084}, {"O": 0.00095, "H": 0.00095022, "L": 0.00095, "C": 0.00095022, "V": 65.14876703, "T": "2017-11-13T17:14:00", "BV": 0.06189177}, {"O": 0.00095, "H": 0.00095, "L": 0.00094366, "C": 0.00094366, "V": 183.9296684, "T": "2017-11-13T17:15:00", "BV": 0.17408449}, {"O": 0.00094366, "H": 0.00094366, "L": 0.00094211, "C": 0.00094211, "V": 49.88911049, "T": "2017-11-13T17:16:00", "BV": 0.04703171}, {"O": 0.00094366, "H": 0.00094712, "L": 0.0009422, "C": 0.00094366, "V": 428.46559529, "T": "2017-11-13T17:17:00", "BV": 0.4044777}, {"O": 0.00094366, "H": 0.00094652, "L": 0.000943, "C": 0.00094652, "V": 158.95784265, "T": "2017-11-13T17:18:00", "BV": 0.14993077}, {"O": 0.00094301, "H": 0.00094652, "L": 0.000943, "C": 0.00094652, "V": 25.63407774, "T": "2017-11-13T17:19:00", "BV": 0.02418876}, {"O": 0.00094712, "H": 0.00094712, "L": 0.00094712, "C": 0.00094712, "V": 287.71287178, "T": "2017-11-13T17:20:00", "BV": 0.2724986}, {"O": 0.00094812, "H": 0.00095481, "L": 0.00094812, "C": 0.00095481, "V": 2097.01132035, "T": "2017-11-13T17:21:00", "BV": 1.99243041}, {"O": 0.00095386, "H": 0.000955, "L": 0.00095291, "C": 0.000955, "V": 50.77510243, "T": "2017-11-13T17:22:00", "BV": 0.04843709}, {"O": 0.000955, "H": 0.00095598, "L": 0.000955, "C": 0.00095598, "V": 656.11083182, "T": "2017-11-13T17:23:00", "BV": 0.62708394}, {"O": 0.00095598, "H": 0.00095598, "L": 0.00095521, "C": 0.00095521, "V": 1147.18235976, "T": "2017-11-13T17:24:00", "BV": 1.09656402}, {"O": 0.00095522, "H": 0.00095598, "L": 0.00095521, "C": 0.00095598, "V": 218.98726083, "T": "2017-11-13T17:25:00", "BV": 0.20921272}, {"O": 0.00095598, "H": 0.00095598, "L": 0.00095522, "C": 0.00095598, "V": 208.66772692, "T": "2017-11-13T17:26:00", "BV": 0.19948062}, {"O": 0.00095522, "H": 0.00095522, "L": 0.00094282, "C": 0.00094282, "V": 1693.28356308, "T": "2017-11-13T17:27:00", "BV": 1.60087791}, {"O": 0.00094282, "H": 0.00095596, "L": 0.00094282, "C": 0.00095596, "V": 543.00621282, "T": "2017-11-13T17:28:00", "BV": 0.51281243}, {"O": 0.00095573, "H": 0.00095596, "L": 0.00095573, "C": 0.00095574, "V": 363.67688892, "T": "2017-11-13T17:29:00", "BV": 0.34760126}, {"O": 0.00095579, "H": 0.00095598, "L": 0.00094211, "C": 0.00095593, "V": 2001.7580157, "T": "2017-11-13T17:30:00", "BV": 1.89600703}, {"O": 0.00095593, "H": 0.00095593, "L": 0.0009429, "C": 0.0009429, "V": 273.25748416, "T": "2017-11-13T17:31:00", "BV": 0.2577532}, {"O": 0.00095361, "H": 0.00095361, "L": 0.00095361, "C": 0.00095361, "V": 0.9975, "T": "2017-11-13T17:32:00", "BV": 0.00095122}, {"O": 0.00095339, "H": 0.00095339, "L": 0.0009433, "C": 0.0009433, "V": 111.49694323, "T": "2017-11-13T17:33:00", "BV": 0.10568962}, {"O": 0.00095321, "H": 0.00095322, "L": 0.0009433, "C": 0.00095322, "V": 100.14944413, "T": "2017-11-13T17:34:00", "BV": 0.0952991}, {"O": 0.00095322, "H": 0.0009533, "L": 0.00095322, "C": 0.0009533, "V": 1058.89283441, "T": "2017-11-13T17:35:00", "BV": 1.00943981}, {"O": 0.0009533, "H": 0.0009533, "L": 0.0009533, "C": 0.0009533, "V": 10.34880352, "T": "2017-11-13T17:36:00", "BV": 0.00986551}, {"O": 0.00094431, "H": 0.00095568, "L": 0.0009443, "C": 0.00095568, "V": 323.19050533, "T": "2017-11-13T17:37:00", "BV": 0.30710801}, {"O": 0.00095327, "H": 0.00095328, "L": 0.00095299, "C": 0.00095328, "V": 364.99741847, "T": "2017-11-13T17:38:00", "BV": 0.34784715}, {"O": 0.00095328, "H": 0.0009533, "L": 0.00095328, "C": 0.0009533, "V": 1256.9428434, "T": "2017-11-13T17:39:00", "BV": 1.19823847}, {"O": 0.00095429, "H": 0.00095787, "L": 0.00095328, "C": 0.00095787, "V": 4300.10504882, "T": "2017-11-13T17:40:00", "BV": 4.11293921}, {"O": 0.00095594, "H": 0.00095594, "L": 0.00095429, "C": 0.00095429, "V": 67.79511803, "T": "2017-11-13T17:41:00", "BV": 0.06477747}, {"O": 0.00095548, "H": 0.00095594, "L": 0.00095299, "C": 0.0009557, "V": 87.29110469, "T": "2017-11-13T17:42:00", "BV": 0.08334948}, {"O": 0.00095594, "H": 0.00095594, "L": 0.00095299, "C": 0.00095299, "V": 33.22645003, "T": "2017-11-13T17:43:00", "BV": 0.03169439}, {"O": 0.00095569, "H": 0.00095779, "L": 0.00095299, "C": 0.00095779, "V": 419.90843427, "T": "2017-11-13T17:44:00", "BV": 0.40145876}, {"O": 0.00095594, "H": 0.00095594, "L": 0.0009557, "C": 0.0009557, "V": 22.71995353, "T": "2017-11-13T17:45:00", "BV": 0.02171542}, {"O": 0.0009557, "H": 0.0009557, "L": 0.00095569, "C": 0.00095569, "V": 28.37177597, "T": "2017-11-13T17:46:00", "BV": 0.02711489}, {"O": 0.0009556, "H": 0.0009556, "L": 0.00095401, "C": 0.00095401, "V": 393.14420215, "T": "2017-11-13T17:47:00", "BV": 0.37509007}, {"O": 0.00095401, "H": 0.00095401, "L": 0.00095361, "C": 0.00095401, "V": 92.47955265, "T": "2017-11-13T17:48:00", "BV": 0.08822453}, {"O": 0.00095401, "H": 0.0009556, "L": 0.00095401, "C": 0.0009556, "V": 186.57615328, "T": "2017-11-13T17:49:00", "BV": 0.17808748}, {"O": 0.0009556, "H": 0.0009556, "L": 0.00095299, "C": 0.00095299, "V": 440.61040951, "T": "2017-11-13T17:50:00", "BV": 0.42020913}, {"O": 0.0009556, "H": 0.0009556, "L": 0.0009556, "C": 0.0009556, "V": 174.24147536, "T": "2017-11-13T17:51:00", "BV": 0.16650514}, {"O": 0.0009556, "H": 0.0009556, "L": 0.00095299, "C": 0.00095299, "V": 4.84934688, "T": "2017-11-13T17:52:00", "BV": 0.00463142}, {"O": 0.000955, "H": 0.000955, "L": 0.00095499, "C": 0.00095499, "V": 11.49365458, "T": "2017-11-13T17:53:00", "BV": 0.01097642}, {"O": 0.00095499, "H": 0.00095499, "L": 0.00095305, "C": 0.00095305, "V": 3.2, "T": "2017-11-13T17:54:00", "BV": 0.00305364}, {"O": 0.00095499, "H": 0.00095499, "L": 0.00095305, "C": 0.00095305, "V": 164.50283353, "T": "2017-11-13T17:55:00", "BV": 0.15679881}, {"O": 0.00095498, "H": 0.00095498, "L": 0.000953, "C": 0.000953, "V": 204.68694098, "T": "2017-11-13T17:56:00", "BV": 0.19521747}, {"O": 0.00095299, "H": 0.00095299, "L": 0.0009458, "C": 0.0009458, "V": 200.0, "T": "2017-11-13T17:57:00", "BV": 0.18957025}, {"O": 0.00095299, "H": 0.00095299, "L": 0.000945, "C": 0.000945, "V": 486.88110627, "T": "2017-11-13T17:58:00", "BV": 0.46059481}, {"O": 0.00094452, "H": 0.00094452, "L": 0.00094441, "C": 0.00094441, "V": 390.8052569, "T": "2017-11-13T17:59:00", "BV": 0.36911849}, {"O": 0.00094454, "H": 0.00094595, "L": 0.00094454, "C": 0.00094595, "V": 786.8268349, "T": "2017-11-13T18:00:00", "BV": 0.74414001}, {"O": 0.00094595, "H": 0.000946, "L": 0.00094595, "C": 0.000946, "V": 174.06262045, "T": "2017-11-13T18:01:00", "BV": 0.16466252}, {"O": 0.000946, "H": 0.00094825, "L": 0.0009422, "C": 0.0009422, "V": 1612.58118397, "T": "2017-11-13T18:02:00", "BV": 1.52333332}, {"O": 0.00094234, "H": 0.000948, "L": 0.00094227, "C": 0.00094227, "V": 339.94305048, "T": "2017-11-13T18:03:00", "BV": 0.32034605}, {"O": 0.00094255, "H": 0.000948, "L": 0.00094255, "C": 0.00094255, "V": 143.57690113, "T": "2017-11-13T18:04:00", "BV": 0.13542649}, {"O": 0.00094273, "H": 0.00094273, "L": 0.00094273, "C": 0.00094273, "V": 60.73370954, "T": "2017-11-13T18:05:00", "BV": 0.05725546}, {"O": 0.00094273, "H": 0.00094273, "L": 0.00094202, "C": 0.00094202, "V": 4741.71339651, "T": "2017-11-13T18:06:00", "BV": 4.46748875}, {"O": 0.00094257, "H": 0.00094257, "L": 0.00094202, "C": 0.00094256, "V": 830.60799892, "T": "2017-11-13T18:07:00", "BV": 0.78266227}, {"O": 0.00094256, "H": 0.00094273, "L": 0.00094111, "C": 0.00094273, "V": 720.23108779, "T": "2017-11-13T18:08:00", "BV": 0.67860153}, {"O": 0.00094273, "H": 0.00095162, "L": 0.00094273, "C": 0.00094274, "V": 203.2626461, "T": "2017-11-13T18:09:00", "BV": 0.19163897}, {"O": 0.00094285, "H": 0.00095101, "L": 0.00094284, "C": 0.00094988, "V": 1726.99904755, "T": "2017-11-13T18:10:00", "BV": 1.63164981}, {"O": 0.00094289, "H": 0.00094988, "L": 0.00094284, "C": 0.00094284, "V": 1865.96750152, "T": "2017-11-13T18:11:00", "BV": 1.75948073}, {"O": 0.00094988, "H": 0.00094999, "L": 0.00094284, "C": 0.00094333, "V": 1328.22795926, "T": "2017-11-13T18:12:00", "BV": 1.25341034}, {"O": 0.00094333, "H": 0.00094333, "L": 0.000943, "C": 0.00094333, "V": 1592.83464118, "T": "2017-11-13T18:13:00", "BV": 1.50249285}, {"O": 0.00094999, "H": 0.00094999, "L": 0.00094999, "C": 0.00094999, "V": 121.85392804, "T": "2017-11-13T18:14:00", "BV": 0.11576}, {"O": 0.00095098, "H": 0.00095098, "L": 0.00094999, "C": 0.00094999, "V": 905.8254179, "T": "2017-11-13T18:15:00", "BV": 0.86064519}, {"O": 0.00095, "H": 0.000951, "L": 0.00094973, "C": 0.000951, "V": 1248.74962414, "T": "2017-11-13T18:16:00", "BV": 1.18734368}, {"O": 0.000951, "H": 0.000951, "L": 0.00094973, "C": 0.00094973, "V": 1145.5894449, "T": "2017-11-13T18:17:00", "BV": 1.0881251}, {"O": 0.00095091, "H": 0.00095091, "L": 0.00094273, "C": 0.00094273, "V": 898.18193697, "T": "2017-11-13T18:18:00", "BV": 0.84743378}, {"O": 0.00095088, "H": 0.00095088, "L": 0.00094111, "C": 0.00094202, "V": 3029.8428526, "T": "2017-11-13T18:19:00", "BV": 2.85410581}, {"O": 0.00094202, "H": 0.00095032, "L": 0.00094202, "C": 0.00095032, "V": 1036.50224115, "T": "2017-11-13T18:20:00", "BV": 0.98164132}, {"O": 0.00095032, "H": 0.00095099, "L": 0.00094202, "C": 0.00095099, "V": 110.27872904, "T": "2017-11-13T18:21:00", "BV": 0.10480774}, {"O": 0.00094203, "H": 0.00094205, "L": 0.00094203, "C": 0.00094204, "V": 97.7172742, "T": "2017-11-13T18:22:00", "BV": 0.0920534}, {"O": 0.00094204, "H": 0.0009431, "L": 0.00094204, "C": 0.00094303, "V": 2277.35740248, "T": "2017-11-13T18:23:00", "BV": 2.14739628}, {"O": 0.00094303, "H": 0.00094503, "L": 0.00094303, "C": 0.00094503, "V": 461.02463968, "T": "2017-11-13T18:24:00", "BV": 0.43498049}, {"O": 0.00094303, "H": 0.000951, "L": 0.00094303, "C": 0.000951, "V": 562.52559101, "T": "2017-11-13T18:25:00", "BV": 0.53167236}, {"O": 0.00095101, "H": 0.00095194, "L": 0.000951, "C": 0.000951, "V": 587.35262783, "T": "2017-11-13T18:26:00", "BV": 0.55866989}, {"O": 0.00095098, "H": 0.000951, "L": 0.00095098, "C": 0.000951, "V": 361.96291223, "T": "2017-11-13T18:27:00", "BV": 0.34421946}, {"O": 0.000951, "H": 0.00095101, "L": 0.000951, "C": 0.000951, "V": 708.36617202, "T": "2017-11-13T18:28:00", "BV": 0.67365631}, {"O": 0.000951, "H": 0.000951, "L": 0.00095098, "C": 0.000951, "V": 456.39644491, "T": "2017-11-13T18:29:00", "BV": 0.43403154}, {"O": 0.000951, "H": 0.0009511, "L": 0.000951, "C": 0.000951, "V": 171.40400805, "T": "2017-11-13T18:30:00", "BV": 0.16301742}, {"O": 0.000951, "H": 0.0009511, "L": 0.000951, "C": 0.0009511, "V": 419.10453306, "T": "2017-11-13T18:31:00", "BV": 0.39857817}, {"O": 0.00095109, "H": 0.0009511, "L": 0.00095101, "C": 0.00095109, "V": 5423.62865462, "T": "2017-11-13T18:32:00", "BV": 5.15840388}, {"O": 0.00095109, "H": 0.00095109, "L": 0.00095101, "C": 0.00095109, "V": 489.57013618, "T": "2017-11-13T18:33:00", "BV": 0.46562396}, {"O": 0.00095109, "H": 0.0009511, "L": 0.00095109, "C": 0.00095109, "V": 1154.94444618, "T": "2017-11-13T18:34:00", "BV": 1.09846699}, {"O": 0.0009511, "H": 0.0009511, "L": 0.000951, "C": 0.0009511, "V": 3286.88976762, "T": "2017-11-13T18:35:00", "BV": 3.12602057}, {"O": 0.00095109, "H": 0.0009511, "L": 0.000951, "C": 0.000951, "V": 3762.56495866, "T": "2017-11-13T18:36:00", "BV": 3.57851942}, {"O": 0.000951, "H": 0.00095102, "L": 0.00094992, "C": 0.00094992, "V": 819.34763266, "T": "2017-11-13T18:37:00", "BV": 0.77894985}, {"O": 0.000949, "H": 0.000949, "L": 0.00094206, "C": 0.00094206, "V": 581.27717293, "T": "2017-11-13T18:38:00", "BV": 0.55051398}, {"O": 0.00094206, "H": 0.00094982, "L": 0.00094205, "C": 0.00094982, "V": 61.42965607, "T": "2017-11-13T18:39:00", "BV": 0.05796654}, {"O": 0.00094964, "H": 0.00094964, "L": 0.00094207, "C": 0.00094926, "V": 81.61682266, "T": "2017-11-13T18:40:00", "BV": 0.07743416}, {"O": 0.00094207, "H": 0.00094888, "L": 0.00094207, "C": 0.00094888, "V": 134.24864423, "T": "2017-11-13T18:41:00", "BV": 0.12687149}, {"O": 0.00094411, "H": 0.0009483, "L": 0.00094411, "C": 0.0009483, "V": 333.68406721, "T": "2017-11-13T18:42:00", "BV": 0.31560238}, {"O": 0.00094411, "H": 0.00094802, "L": 0.00094411, "C": 0.00094802, "V": 76.33888907, "T": "2017-11-13T18:43:00", "BV": 0.07209583}, {"O": 0.00094411, "H": 0.0009483, "L": 0.00094411, "C": 0.00094822, "V": 143.7795845, "T": "2017-11-13T18:44:00", "BV": 0.13595244}, {"O": 0.00094411, "H": 0.00094411, "L": 0.00094411, "C": 0.00094411, "V": 57.63649039, "T": "2017-11-13T18:45:00", "BV": 0.05441517}, {"O": 0.00094811, "H": 0.00094811, "L": 0.00094811, "C": 0.00094811, "V": 0.54845957, "T": "2017-11-13T18:46:00", "BV": 0.00052}, {"O": 0.00094811, "H": 0.00094811, "L": 0.00094411, "C": 0.00094803, "V": 235.5376545, "T": "2017-11-13T18:47:00", "BV": 0.22306498}, {"O": 0.00094803, "H": 0.00094803, "L": 0.00094299, "C": 0.000944, "V": 171.2286818, "T": "2017-11-13T18:48:00", "BV": 0.16184465}, {"O": 0.000944, "H": 0.000944, "L": 0.00094299, "C": 0.000944, "V": 85.61045937, "T": "2017-11-13T18:49:00", "BV": 0.08078235}, {"O": 0.000944, "H": 0.000944, "L": 0.00094111, "C": 0.00094111, "V": 684.33164449, "T": "2017-11-13T18:50:00", "BV": 0.6445506}, {"O": 0.00094111, "H": 0.000944, "L": 0.00094, "C": 0.00094111, "V": 228.81999173, "T": "2017-11-13T18:51:00", "BV": 0.21528681}, {"O": 0.00094111, "H": 0.000944, "L": 0.00094111, "C": 0.0009415, "V": 963.41958639, "T": "2017-11-13T18:52:00", "BV": 0.90698529}, {"O": 0.0009415, "H": 0.000945, "L": 0.00094003, "C": 0.000945, "V": 168.89861205, "T": "2017-11-13T18:53:00", "BV": 0.15942549}, {"O": 0.000945, "H": 0.000945, "L": 0.0009401, "C": 0.0009401, "V": 1013.31025152, "T": "2017-11-13T18:54:00", "BV": 0.95714364}, {"O": 0.00094482, "H": 0.00094482, "L": 0.00094386, "C": 0.00094386, "V": 17.99446836, "T": "2017-11-13T18:55:00", "BV": 0.01699462}, {"O": 0.00094386, "H": 0.00094386, "L": 0.00094, "C": 0.00094, "V": 1700.64395865, "T": "2017-11-13T18:56:00", "BV": 1.5986442}, {"O": 0.0009401, "H": 0.0009401, "L": 0.00093995, "C": 0.00093995, "V": 122.37863513, "T": "2017-11-13T18:57:00", "BV": 0.11503802}, {"O": 0.00094, "H": 0.00094, "L": 0.00094, "C": 0.00094, "V": 73.90718163, "T": "2017-11-13T18:58:00", "BV": 0.06947273}, {"O": 0.00094, "H": 0.00094, "L": 0.00094, "C": 0.00094, "V": 88.3561234, "T": "2017-11-13T18:59:00", "BV": 0.08305474}, {"O": 0.00093996, "H": 0.00094, "L": 0.00093987, "C": 0.00094, "V": 1475.6814077, "T": "2017-11-13T19:00:00", "BV": 1.38713134}, {"O": 0.00093995, "H": 0.00093995, "L": 0.00093855, "C": 0.00093993, "V": 29.10941179, "T": "2017-11-13T19:01:00", "BV": 0.02734107}, {"O": 0.0009389, "H": 0.00093995, "L": 0.0009389, "C": 0.00093994, "V": 88.68517677, "T": "2017-11-13T19:02:00", "BV": 0.08331536}, {"O": 0.00093994, "H": 0.00093995, "L": 0.00093994, "C": 0.00093995, "V": 165.56761763, "T": "2017-11-13T19:03:00", "BV": 0.15562382}, {"O": 0.00093994, "H": 0.00093995, "L": 0.00093994, "C": 0.00093995, "V": 2539.13378809, "T": "2017-11-13T19:04:00", "BV": 2.38665872}, {"O": 0.00093995, "H": 0.00093995, "L": 0.00093995, "C": 0.00093995, "V": 489.45830584, "T": "2017-11-13T19:05:00", "BV": 0.4600663}, {"O": 0.00093995, "H": 0.00093995, "L": 0.00093994, "C": 0.00093994, "V": 864.02195492, "T": "2017-11-13T19:06:00", "BV": 0.81213591}, {"O": 0.00093994, "H": 0.00093995, "L": 0.00093994, "C": 0.00093995, "V": 240.31311226, "T": "2017-11-13T19:07:00", "BV": 0.22588002}, {"O": 0.00093995, "H": 0.00093995, "L": 0.00093994, "C": 0.00093995, "V": 99.63915295, "T": "2017-11-13T19:08:00", "BV": 0.09365576}, {"O": 0.00093995, "H": 0.00093995, "L": 0.00093994, "C": 0.00093994, "V": 701.89491304, "T": "2017-11-13T19:09:00", "BV": 0.65974593}, {"O": 0.00093995, "H": 0.00093995, "L": 0.0009389, "C": 0.0009389, "V": 1190.7579364, "T": "2017-11-13T19:10:00", "BV": 1.11914102}, {"O": 0.00093994, "H": 0.00093994, "L": 0.00093994, "C": 0.00093994, "V": 6.0, "T": "2017-11-13T19:11:00", "BV": 0.00563964}, {"O": 0.00093994, "H": 0.00093994, "L": 0.00093994, "C": 0.00093994, "V": 123.21355988, "T": "2017-11-13T19:12:00", "BV": 0.11581333}, {"O": 0.00093994, "H": 0.00093994, "L": 0.00093992, "C": 0.00093992, "V": 166.32226464, "T": "2017-11-13T19:13:00", "BV": 0.15633254}, {"O": 0.00093891, "H": 0.00093992, "L": 0.00093656, "C": 0.00093691, "V": 1107.80584277, "T": "2017-11-13T19:14:00", "BV": 1.03797315}, {"O": 0.00093656, "H": 0.00093691, "L": 0.00093656, "C": 0.00093691, "V": 52.95772192, "T": "2017-11-13T19:15:00", "BV": 0.04960659}, {"O": 0.00093691, "H": 0.00093992, "L": 0.00093691, "C": 0.00093992, "V": 95.16174599, "T": "2017-11-13T19:16:00", "BV": 0.08928851}, {"O": 0.000937, "H": 0.000937, "L": 0.000937, "C": 0.000937, "V": 335.85445061, "T": "2017-11-13T19:17:00", "BV": 0.3146956}, {"O": 0.000937, "H": 0.000937, "L": 0.00093656, "C": 0.00093656, "V": 76.79108592, "T": "2017-11-13T19:18:00", "BV": 0.07192063}, {"O": 0.00093656, "H": 0.000937, "L": 0.00093656, "C": 0.0009366, "V": 211.59698328, "T": "2017-11-13T19:19:00", "BV": 0.19818824}, {"O": 0.000937, "H": 0.00093992, "L": 0.000937, "C": 0.00093992, "V": 404.1210545, "T": "2017-11-13T19:20:00", "BV": 0.37912715}, {"O": 0.00093992, "H": 0.0009445, "L": 0.00093992, "C": 0.00094288, "V": 300.31726068, "T": "2017-11-13T19:21:00", "BV": 0.28229977}, {"O": 0.00094288, "H": 0.00094636, "L": 0.00094288, "C": 0.00094636, "V": 35.22804925, "T": "2017-11-13T19:22:00", "BV": 0.03321772}, {"O": 0.00094617, "H": 0.00094617, "L": 0.000945, "C": 0.0009461, "V": 526.32154138, "T": "2017-11-13T19:23:00", "BV": 0.49790976}, {"O": 0.000947, "H": 0.00094847, "L": 0.000945, "C": 0.0009465, "V": 505.8988593, "T": "2017-11-13T19:24:00", "BV": 0.47900588}, {"O": 0.00094693, "H": 0.00094839, "L": 0.00094693, "C": 0.00094839, "V": 509.16798889, "T": "2017-11-13T19:25:00", "BV": 0.48281215}, {"O": 0.000947, "H": 0.000947, "L": 0.00094693, "C": 0.00094693, "V": 271.5746462, "T": "2017-11-13T19:26:00", "BV": 0.2571804}, {"O": 0.0009461, "H": 0.000947, "L": 0.0009455, "C": 0.0009455, "V": 52.03004942, "T": "2017-11-13T19:27:00", "BV": 0.04924973}, {"O": 0.00094699, "H": 0.00094699, "L": 0.0009465, "C": 0.0009465, "V": 71.30881155, "T": "2017-11-13T19:28:00", "BV": 0.06752705}, {"O": 0.00094697, "H": 0.000947, "L": 0.00094697, "C": 0.00094699, "V": 414.410121, "T": "2017-11-13T19:29:00", "BV": 0.39244345}, {"O": 0.000947, "H": 0.0009483, "L": 0.00094699, "C": 0.0009483, "V": 1075.37711231, "T": "2017-11-13T19:30:00", "BV": 1.01897781}, {"O": 0.00094847, "H": 0.00095746, "L": 0.00094847, "C": 0.00095746, "V": 530.8605662, "T": "2017-11-13T19:31:00", "BV": 0.50640059}, {"O": 0.00095746, "H": 0.00095843, "L": 0.00095746, "C": 0.00095754, "V": 1725.9611171, "T": "2017-11-13T19:32:00", "BV": 1.65293337}, {"O": 0.00095843, "H": 0.00096173, "L": 0.00095754, "C": 0.00095754, "V": 2805.808241, "T": "2017-11-13T19:33:00", "BV": 2.69546255}, {"O": 0.00096172, "H": 0.00096172, "L": 0.00095754, "C": 0.00096172, "V": 416.07399551, "T": "2017-11-13T19:34:00", "BV": 0.39948178}, {"O": 0.00096172, "H": 0.00096172, "L": 0.00096123, "C": 0.0009617, "V": 689.88408543, "T": "2017-11-13T19:35:00", "BV": 0.66328816}, {"O": 0.0009617, "H": 0.00096173, "L": 0.0009617, "C": 0.00096173, "V": 363.2805646, "T": "2017-11-13T19:36:00", "BV": 0.34937675}, {"O": 0.00096173, "H": 0.00096173, "L": 0.00096172, "C": 0.00096173, "V": 1068.31979947, "T": "2017-11-13T19:37:00", "BV": 1.02743082}, {"O": 0.00096173, "H": 0.00096173, "L": 0.00096172, "C": 0.00096172, "V": 604.74788881, "T": "2017-11-13T19:38:00", "BV": 0.5815991}, {"O": 0.00096173, "H": 0.00096523, "L": 0.00096173, "C": 0.00096523, "V": 1119.97710331, "T": "2017-11-13T19:39:00", "BV": 1.07981853}, {"O": 0.00096173, "H": 0.00096522, "L": 0.00096173, "C": 0.00096522, "V": 87.41994305, "T": "2017-11-13T19:40:00", "BV": 0.0843581}, {"O": 0.00096522, "H": 0.00096523, "L": 0.00096185, "C": 0.00096521, "V": 500.68904064, "T": "2017-11-13T19:41:00", "BV": 0.48320589}, {"O": 0.00096521, "H": 0.00097, "L": 0.00096509, "C": 0.0009665, "V": 1493.64570019, "T": "2017-11-13T19:42:00", "BV": 1.44605539}, {"O": 0.0009665, "H": 0.00096898, "L": 0.00096541, "C": 0.000966, "V": 964.31485352, "T": "2017-11-13T19:43:00", "BV": 0.93179323}, {"O": 0.000966, "H": 0.000966, "L": 0.000966, "C": 0.000966, "V": 310.76730166, "T": "2017-11-13T19:44:00", "BV": 0.30020116}, {"O": 0.000966, "H": 0.00096999, "L": 0.000966, "C": 0.00096995, "V": 219.37627638, "T": "2017-11-13T19:45:00", "BV": 0.21240069}, {"O": 0.00096994, "H": 0.00096994, "L": 0.00096697, "C": 0.00096697, "V": 696.52416666, "T": "2017-11-13T19:46:00", "BV": 0.67549762}, {"O": 0.0009695, "H": 0.0009695, "L": 0.00096541, "C": 0.00096541, "V": 1319.86924298, "T": "2017-11-13T19:47:00", "BV": 1.27615799}, {"O": 0.00096501, "H": 0.00096697, "L": 0.00096185, "C": 0.0009665, "V": 517.85670487, "T": "2017-11-13T19:48:00", "BV": 0.49974833}, {"O": 0.00096454, "H": 0.0009669, "L": 0.000962, "C": 0.000962, "V": 778.32134777, "T": "2017-11-13T19:49:00", "BV": 0.74931185}, {"O": 0.00096689, "H": 0.00096689, "L": 0.000962, "C": 0.000962, "V": 1830.40071739, "T": "2017-11-13T19:50:00", "BV": 1.76608124}, {"O": 0.00096451, "H": 0.00096452, "L": 0.00096451, "C": 0.00096452, "V": 153.42884407, "T": "2017-11-13T19:51:00", "BV": 0.14798461}, {"O": 0.00096452, "H": 0.00096452, "L": 0.00096185, "C": 0.00096452, "V": 2149.29217278, "T": "2017-11-13T19:52:00", "BV": 2.06831074}, {"O": 0.00096651, "H": 0.00096651, "L": 0.00096452, "C": 0.00096452, "V": 133.68132676, "T": "2017-11-13T19:53:00", "BV": 0.12894499}, {"O": 0.00096452, "H": 0.00096651, "L": 0.00096452, "C": 0.00096651, "V": 301.48038903, "T": "2017-11-13T19:54:00", "BV": 0.29137955}, {"O": 0.00096651, "H": 0.00096652, "L": 0.00096651, "C": 0.00096651, "V": 1205.76925985, "T": "2017-11-13T19:55:00", "BV": 1.1653979}, {"O": 0.00096651, "H": 0.00096689, "L": 0.00096651, "C": 0.00096689, "V": 515.80364007, "T": "2017-11-13T19:56:00", "BV": 0.49867585}, {"O": 0.00096689, "H": 0.00096689, "L": 0.00096651, "C": 0.00096651, "V": 116.05711559, "T": "2017-11-13T19:57:00", "BV": 0.11217553}, {"O": 0.00096757, "H": 0.00097109, "L": 0.00096689, "C": 0.00097109, "V": 186.33637854, "T": "2017-11-13T19:58:00", "BV": 0.18083296}, {"O": 0.00097099, "H": 0.0009716, "L": 0.00097099, "C": 0.0009716, "V": 702.38609346, "T": "2017-11-13T19:59:00", "BV": 0.68207711}, {"O": 0.00097168, "H": 0.00097206, "L": 0.00097168, "C": 0.00097192, "V": 387.10375753, "T": "2017-11-13T20:00:00", "BV": 0.3762706}, {"O": 0.00097192, "H": 0.000975, "L": 0.00097172, "C": 0.00097465, "V": 1595.56320903, "T": "2017-11-13T20:01:00", "BV": 1.5532446}, {"O": 0.0009746, "H": 0.000975, "L": 0.00097192, "C": 0.000975, "V": 283.52824345, "T": "2017-11-13T20:02:00", "BV": 0.27578107}, {"O": 0.0009746, "H": 0.000975, "L": 0.0009746, "C": 0.000975, "V": 144.93811812, "T": "2017-11-13T20:03:00", "BV": 0.14127247}, {"O": 0.000975, "H": 0.00097611, "L": 0.000975, "C": 0.00097611, "V": 486.2631001, "T": "2017-11-13T20:04:00", "BV": 0.47431954}, {"O": 0.00097611, "H": 0.0009765, "L": 0.00097611, "C": 0.0009764, "V": 2971.0508147, "T": "2017-11-13T20:05:00", "BV": 2.90020686}, {"O": 0.0009765, "H": 0.00097835, "L": 0.00097611, "C": 0.00097835, "V": 1027.69947716, "T": "2017-11-13T20:06:00", "BV": 1.00347265}, {"O": 0.00097815, "H": 0.00098176, "L": 0.00097815, "C": 0.00098176, "V": 1388.88893484, "T": "2017-11-13T20:07:00", "BV": 1.36034517}, {"O": 0.00098176, "H": 0.00098398, "L": 0.0009787, "C": 0.00098398, "V": 2811.18760362, "T": "2017-11-13T20:08:00", "BV": 2.75957806}, {"O": 0.000984, "H": 0.00098466, "L": 0.00098255, "C": 0.00098406, "V": 1865.54568966, "T": "2017-11-13T20:09:00", "BV": 1.8363377}, {"O": 0.00098406, "H": 0.00098466, "L": 0.00098301, "C": 0.00098301, "V": 1729.18734423, "T": "2017-11-13T20:10:00", "BV": 1.70150873}, {"O": 0.000982, "H": 0.00098506, "L": 0.000982, "C": 0.00098506, "V": 4136.22365585, "T": "2017-11-13T20:11:00", "BV": 4.06829549}, {"O": 0.00098466, "H": 0.00098518, "L": 0.00098466, "C": 0.00098506, "V": 137.47022049, "T": "2017-11-13T20:12:00", "BV": 0.13540895}, {"O": 0.00098506, "H": 0.00098523, "L": 0.00098506, "C": 0.00098523, "V": 1324.09561385, "T": "2017-11-13T20:13:00", "BV": 1.30443877}, {"O": 0.00098628, "H": 0.0009873, "L": 0.00098628, "C": 0.0009873, "V": 152.60150146, "T": "2017-11-13T20:14:00", "BV": 0.15055737}, {"O": 0.00098768, "H": 0.00099, "L": 0.00098768, "C": 0.000988, "V": 1137.6530956, "T": "2017-11-13T20:15:00", "BV": 1.12433313}, {"O": 0.000988, "H": 0.000991, "L": 0.00098799, "C": 0.00098799, "V": 2423.16541473, "T": "2017-11-13T20:16:00", "BV": 2.39820615}, {"O": 0.00098799, "H": 0.00099, "L": 0.00098652, "C": 0.00098652, "V": 3624.78796896, "T": "2017-11-13T20:17:00", "BV": 3.57832621}, {"O": 0.00098628, "H": 0.00098664, "L": 0.000982, "C": 0.00098664, "V": 2720.13292478, "T": "2017-11-13T20:18:00", "BV": 2.67928493}, {"O": 0.00098201, "H": 0.00098729, "L": 0.000982, "C": 0.00098729, "V": 1586.15083753, "T": "2017-11-13T20:19:00", "BV": 1.56080485}, {"O": 0.000982, "H": 0.00098679, "L": 0.000982, "C": 0.00098288, "V": 1302.80364401, "T": "2017-11-13T20:20:00", "BV": 1.28199575}, {"O": 0.00098288, "H": 0.00098288, "L": 0.00098199, "C": 0.000982, "V": 534.41828569, "T": "2017-11-13T20:21:00", "BV": 0.52486362}, {"O": 0.00098, "H": 0.0009873, "L": 0.00098, "C": 0.0009873, "V": 3804.61741665, "T": "2017-11-13T20:22:00", "BV": 3.75182758}, {"O": 0.000982, "H": 0.00099169, "L": 0.000982, "C": 0.000987, "V": 1676.44920481, "T": "2017-11-13T20:23:00", "BV": 1.66145448}, {"O": 0.000987, "H": 0.00099169, "L": 0.000987, "C": 0.00099167, "V": 196.20190046, "T": "2017-11-13T20:24:00", "BV": 0.19415934}, {"O": 0.00098821, "H": 0.0009916, "L": 0.00098817, "C": 0.00098999, "V": 2897.51454448, "T": "2017-11-13T20:25:00", "BV": 2.87259261}, {"O": 0.00098701, "H": 0.00098999, "L": 0.0009855, "C": 0.000987, "V": 1452.45170464, "T": "2017-11-13T20:26:00", "BV": 1.43533875}, {"O": 0.00098998, "H": 0.00098999, "L": 0.000988, "C": 0.000988, "V": 274.0212766, "T": "2017-11-13T20:27:00", "BV": 0.27087568}, {"O": 0.00098701, "H": 0.000988, "L": 0.00098288, "C": 0.00098701, "V": 474.60185638, "T": "2017-11-13T20:28:00", "BV": 0.46733109}, {"O": 0.00098701, "H": 0.00098701, "L": 0.00098291, "C": 0.00098701, "V": 607.76520432, "T": "2017-11-13T20:29:00", "BV": 0.59984848}, {"O": 0.00098799, "H": 0.00098799, "L": 0.000987, "C": 0.000987, "V": 2279.46376532, "T": "2017-11-13T20:30:00", "BV": 2.24995436}, {"O": 0.00098799, "H": 0.00098799, "L": 0.000987, "C": 0.00098778, "V": 117.69458193, "T": "2017-11-13T20:31:00", "BV": 0.1162689}, {"O": 0.00098778, "H": 0.00098778, "L": 0.000987, "C": 0.000987, "V": 262.50635617, "T": "2017-11-13T20:32:00", "BV": 0.25910233}, {"O": 0.000987, "H": 0.000987, "L": 0.000987, "C": 0.000987, "V": 113.4936141, "T": "2017-11-13T20:33:00", "BV": 0.11201817}, {"O": 0.000987, "H": 0.000987, "L": 0.00098354, "C": 0.000985, "V": 627.8922288, "T": "2017-11-13T20:34:00", "BV": 0.61945044}, {"O": 0.000985, "H": 0.000987, "L": 0.00098335, "C": 0.00098695, "V": 2056.68730455, "T": "2017-11-13T20:35:00", "BV": 2.0236989}, {"O": 0.00098695, "H": 0.00098695, "L": 0.00098361, "C": 0.0009837, "V": 1471.50006239, "T": "2017-11-13T20:36:00", "BV": 1.44756513}, {"O": 0.0009837, "H": 0.0009837, "L": 0.00097968, "C": 0.00097968, "V": 2853.68729809, "T": "2017-11-13T20:37:00", "BV": 2.80401827}, {"O": 0.00097911, "H": 0.00097967, "L": 0.00097906, "C": 0.00097906, "V": 178.81303878, "T": "2017-11-13T20:38:00", "BV": 0.17506918}, {"O": 0.00097906, "H": 0.00097906, "L": 0.00097588, "C": 0.00097588, "V": 1024.48596535, "T": "2017-11-13T20:39:00", "BV": 1.00139847}, {"O": 0.00097588, "H": 0.00097588, "L": 0.00097576, "C": 0.00097576, "V": 649.85602895, "T": "2017-11-13T20:40:00", "BV": 0.63417778}, {"O": 0.00097564, "H": 0.00097564, "L": 0.00097092, "C": 0.00097393, "V": 345.76919375, "T": "2017-11-13T20:41:00", "BV": 0.33646248}, {"O": 0.00097092, "H": 0.00097423, "L": 0.0009705, "C": 0.00097092, "V": 1518.20301782, "T": "2017-11-13T20:42:00", "BV": 1.47384676}, {"O": 0.0009705, "H": 0.00097092, "L": 0.0009705, "C": 0.00097092, "V": 3151.11484125, "T": "2017-11-13T20:43:00", "BV": 3.05879927}, {"O": 0.000974, "H": 0.00097465, "L": 0.000974, "C": 0.00097465, "V": 497.55661575, "T": "2017-11-13T20:44:00", "BV": 0.48476833}, {"O": 0.00097587, "H": 0.00097587, "L": 0.000974, "C": 0.000975, "V": 256.31640275, "T": "2017-11-13T20:45:00", "BV": 0.2497398}, {"O": 0.00097587, "H": 0.00098576, "L": 0.00097507, "C": 0.00097905, "V": 2309.4993763, "T": "2017-11-13T20:46:00", "BV": 2.26551471}, {"O": 0.00098488, "H": 0.0009869, "L": 0.00098488, "C": 0.0009869, "V": 1187.97828973, "T": "2017-11-13T20:47:00", "BV": 1.17135647}, {"O": 0.0009869, "H": 0.00098693, "L": 0.0009869, "C": 0.00098692, "V": 568.7432015, "T": "2017-11-13T20:48:00", "BV": 0.56129927}, {"O": 0.00098692, "H": 0.00098699, "L": 0.00098692, "C": 0.00098699, "V": 270.35719448, "T": "2017-11-13T20:49:00", "BV": 0.26682171}, {"O": 0.00098693, "H": 0.00098699, "L": 0.00098693, "C": 0.00098699, "V": 300.24023021, "T": "2017-11-13T20:51:00", "BV": 0.29633144}, {"O": 0.000987, "H": 0.00099076, "L": 0.00098699, "C": 0.00098699, "V": 1489.35840162, "T": "2017-11-13T20:52:00", "BV": 1.47342529}, {"O": 0.00098699, "H": 0.00099, "L": 0.00098699, "C": 0.000987, "V": 189.55844128, "T": "2017-11-13T20:53:00", "BV": 0.18713816}, {"O": 0.000987, "H": 0.00099301, "L": 0.000987, "C": 0.00099, "V": 646.14672993, "T": "2017-11-13T20:54:00", "BV": 0.64039471}, {"O": 0.00099, "H": 0.00099301, "L": 0.00099, "C": 0.00099, "V": 1691.06395248, "T": "2017-11-13T20:55:00", "BV": 1.67444007}, {"O": 0.00099, "H": 0.000994, "L": 0.00099, "C": 0.000994, "V": 2770.59501883, "T": "2017-11-13T20:56:00", "BV": 2.74691515}, {"O": 0.00099062, "H": 0.0009947, "L": 0.00099, "C": 0.00099236, "V": 2883.59738209, "T": "2017-11-13T20:57:00", "BV": 2.86460571}, {"O": 0.00099236, "H": 0.00099488, "L": 0.00099236, "C": 0.000993, "V": 214.88174207, "T": "2017-11-13T20:58:00", "BV": 0.2136242}, {"O": 0.000993, "H": 0.000993, "L": 0.00098699, "C": 0.000987, "V": 1838.70671864, "T": "2017-11-13T20:59:00", "BV": 1.81939586}, {"O": 0.000987, "H": 0.00098701, "L": 0.00098699, "C": 0.00098701, "V": 517.40613337, "T": "2017-11-13T21:00:00", "BV": 0.51068266}, {"O": 0.000988, "H": 0.000989, "L": 0.00098699, "C": 0.000989, "V": 629.43635432, "T": "2017-11-13T21:01:00", "BV": 0.62176134}, {"O": 0.000989, "H": 0.00099, "L": 0.00098699, "C": 0.00099, "V": 244.17618354, "T": "2017-11-13T21:02:00", "BV": 0.24125362}, {"O": 0.0009899, "H": 0.0009899, "L": 0.00098692, "C": 0.00098692, "V": 297.05430402, "T": "2017-11-13T21:03:00", "BV": 0.29321524}, {"O": 0.00098692, "H": 0.00098692, "L": 0.00098684, "C": 0.00098692, "V": 101.12191223, "T": "2017-11-13T21:04:00", "BV": 0.09979359}, {"O": 0.00098684, "H": 0.00098684, "L": 0.00098, "C": 0.00098683, "V": 122.48934877, "T": "2017-11-13T21:05:00", "BV": 0.12050808}, {"O": 0.00098683, "H": 0.00098683, "L": 0.00098, "C": 0.00098001, "V": 325.30057841, "T": "2017-11-13T21:06:00", "BV": 0.32096457}, {"O": 0.00098, "H": 0.00098, "L": 0.00097838, "C": 0.00097838, "V": 1023.41125662, "T": "2017-11-13T21:07:00", "BV": 1.00142856}, {"O": 0.00097838, "H": 0.00097838, "L": 0.00097837, "C": 0.00097837, "V": 87.67718179, "T": "2017-11-13T21:08:00", "BV": 0.08578117}, {"O": 0.0009763, "H": 0.00097838, "L": 0.00097003, "C": 0.00097836, "V": 3269.59394791, "T": "2017-11-13T21:09:00", "BV": 3.17674998}, {"O": 0.00097003, "H": 0.00097755, "L": 0.00097001, "C": 0.00097007, "V": 589.83270766, "T": "2017-11-13T21:10:00", "BV": 0.57303991}, {"O": 0.00097005, "H": 0.000977, "L": 0.00097005, "C": 0.000977, "V": 1139.65258663, "T": "2017-11-13T21:11:00", "BV": 1.10862155}, {"O": 0.00097006, "H": 0.000977, "L": 0.00097006, "C": 0.0009701, "V": 930.05981321, "T": "2017-11-13T21:12:00", "BV": 0.90459626}, {"O": 0.0009701, "H": 0.0009701, "L": 0.00097009, "C": 0.0009701, "V": 374.3100049, "T": "2017-11-13T21:13:00", "BV": 0.36311709}, {"O": 0.00097009, "H": 0.00097009, "L": 0.00097, "C": 0.00097, "V": 456.37063148, "T": "2017-11-13T21:14:00", "BV": 0.44269188}, {"O": 0.00097, "H": 0.00097009, "L": 0.00097, "C": 0.00097, "V": 152.25320947, "T": "2017-11-13T21:15:00", "BV": 0.14768615}, {"O": 0.00097, "H": 0.00097009, "L": 0.00096999, "C": 0.00096999, "V": 84.11417639, "T": "2017-11-13T21:16:00", "BV": 0.08159197}, {"O": 0.00097006, "H": 0.000975, "L": 0.00097006, "C": 0.000975, "V": 1278.78337185, "T": "2017-11-13T21:17:00", "BV": 1.24608782}, {"O": 0.000975, "H": 0.00097836, "L": 0.000975, "C": 0.000975, "V": 710.96398436, "T": "2017-11-13T21:18:00", "BV": 0.6934674}, {"O": 0.00097835, "H": 0.00097835, "L": 0.000975, "C": 0.00097799, "V": 836.57468632, "T": "2017-11-13T21:19:00", "BV": 0.81745773}, {"O": 0.000978, "H": 0.000978, "L": 0.00097012, "C": 0.00097013, "V": 527.24594232, "T": "2017-11-13T21:20:00", "BV": 0.51509707}, {"O": 0.00097012, "H": 0.00097797, "L": 0.00097012, "C": 0.00097014, "V": 204.0, "T": "2017-11-13T21:21:00", "BV": 0.19895351}, {"O": 0.000975, "H": 0.000975, "L": 0.000975, "C": 0.000975, "V": 21.30401784, "T": "2017-11-13T21:22:00", "BV": 0.02077141}, {"O": 0.000972, "H": 0.00097797, "L": 0.000972, "C": 0.00097797, "V": 568.00076423, "T": "2017-11-13T21:23:00", "BV": 0.5548877}, {"O": 0.00097778, "H": 0.00098, "L": 0.00097661, "C": 0.000978, "V": 1791.65792702, "T": "2017-11-13T21:24:00", "BV": 1.75172604}, {"O": 0.00097999, "H": 0.00098336, "L": 0.00097014, "C": 0.000978, "V": 701.44883055, "T": "2017-11-13T21:25:00", "BV": 0.68186205}, {"O": 0.00097799, "H": 0.000978, "L": 0.00097799, "C": 0.000978, "V": 228.53899716, "T": "2017-11-13T21:26:00", "BV": 0.22351101}, {"O": 0.0009775, "H": 0.00098699, "L": 0.0009775, "C": 0.00098, "V": 1828.67511753, "T": "2017-11-13T21:27:00", "BV": 1.7937541}, {"O": 0.0009792, "H": 0.00098, "L": 0.000978, "C": 0.0009792, "V": 86.87610912, "T": "2017-11-13T21:28:00", "BV": 0.08504621}, {"O": 0.00098, "H": 0.00098, "L": 0.000978, "C": 0.000978, "V": 727.55147625, "T": "2017-11-13T21:29:00", "BV": 0.7121564}, {"O": 0.00097518, "H": 0.000979, "L": 0.00097518, "C": 0.00097518, "V": 58.4099561, "T": "2017-11-13T21:30:00", "BV": 0.05704693}, {"O": 0.00097518, "H": 0.000979, "L": 0.00097518, "C": 0.000979, "V": 232.85771563, "T": "2017-11-13T21:31:00", "BV": 0.2277554}, {"O": 0.000979, "H": 0.000979, "L": 0.00097851, "C": 0.00097897, "V": 61.46679668, "T": "2017-11-13T21:32:00", "BV": 0.06017414}, {"O": 0.00097897, "H": 0.000979, "L": 0.000977, "C": 0.000979, "V": 277.68907261, "T": "2017-11-13T21:33:00", "BV": 0.27179085}, {"O": 0.000979, "H": 0.00097918, "L": 0.000977, "C": 0.00097918, "V": 428.34672525, "T": "2017-11-13T21:34:00", "BV": 0.41907546}, {"O": 0.00097918, "H": 0.00097918, "L": 0.00097918, "C": 0.00097918, "V": 46.08981925, "T": "2017-11-13T21:35:00", "BV": 0.04513021}, {"O": 0.00097918, "H": 0.00098, "L": 0.00097918, "C": 0.00097918, "V": 2019.45363685, "T": "2017-11-13T21:36:00", "BV": 1.97840529}, {"O": 0.00098, "H": 0.00098, "L": 0.00097999, "C": 0.00097999, "V": 128.08441081, "T": "2017-11-13T21:37:00", "BV": 0.12552183}, {"O": 0.00098, "H": 0.00098, "L": 0.00097999, "C": 0.00098, "V": 311.41506041, "T": "2017-11-13T21:38:00", "BV": 0.30518532}, {"O": 0.00097999, "H": 0.00098, "L": 0.00097999, "C": 0.00097999, "V": 108.82559383, "T": "2017-11-13T21:39:00", "BV": 0.10664833}, {"O": 0.00098, "H": 0.00098, "L": 0.00097999, "C": 0.00097999, "V": 136.10006695, "T": "2017-11-13T21:40:00", "BV": 0.13337688}, {"O": 0.00097999, "H": 0.00098, "L": 0.00097999, "C": 0.00098, "V": 432.74977625, "T": "2017-11-13T21:41:00", "BV": 0.42409058}, {"O": 0.00098, "H": 0.00098, "L": 0.00098, "C": 0.00098, "V": 136.27010375, "T": "2017-11-13T21:42:00", "BV": 0.13354469}, {"O": 0.00098, "H": 0.00098201, "L": 0.00098, "C": 0.00098201, "V": 677.93100021, "T": "2017-11-13T21:43:00", "BV": 0.66437639}, {"O": 0.00098201, "H": 0.00098201, "L": 0.000982, "C": 0.000982, "V": 179.07911647, "T": "2017-11-13T21:44:00", "BV": 0.17585711}, {"O": 0.00098201, "H": 0.00098657, "L": 0.00098201, "C": 0.00098657, "V": 180.80983296, "T": "2017-11-13T21:45:00", "BV": 0.17775735}, {"O": 0.00098486, "H": 0.00099041, "L": 0.00098486, "C": 0.00099039, "V": 3438.48642051, "T": "2017-11-13T21:46:00", "BV": 3.40148157}, {"O": 0.00098995, "H": 0.00099039, "L": 0.000985, "C": 0.00099039, "V": 903.99432332, "T": "2017-11-13T21:47:00", "BV": 0.89444545}, {"O": 0.00099038, "H": 0.00099039, "L": 0.00098983, "C": 0.00098983, "V": 135.01065011, "T": "2017-11-13T21:48:00", "BV": 0.13370307}, {"O": 0.00098983, "H": 0.00098984, "L": 0.000986, "C": 0.00098924, "V": 590.82558909, "T": "2017-11-13T21:49:00", "BV": 0.58475469}, {"O": 0.00098924, "H": 0.00098935, "L": 0.000987, "C": 0.000987, "V": 420.37177363, "T": "2017-11-13T21:50:00", "BV": 0.41580932}, {"O": 0.000987, "H": 0.000987, "L": 0.00098699, "C": 0.00098699, "V": 430.64433951, "T": "2017-11-13T21:51:00", "BV": 0.42504234}, {"O": 0.00098605, "H": 0.000987, "L": 0.00098605, "C": 0.000987, "V": 1013.47375162, "T": "2017-11-13T21:52:00", "BV": 1.0002845}, {"O": 0.000987, "H": 0.000987, "L": 0.00098699, "C": 0.000987, "V": 162.65861952, "T": "2017-11-13T21:53:00", "BV": 0.16054297}, {"O": 0.000987, "H": 0.000987, "L": 0.00098699, "C": 0.00098699, "V": 968.87417424, "T": "2017-11-13T21:54:00", "BV": 0.95627006}, {"O": 0.00098883, "H": 0.00098883, "L": 0.00098486, "C": 0.00098486, "V": 1532.25585831, "T": "2017-11-13T21:55:00", "BV": 1.51180034}, {"O": 0.00098866, "H": 0.00098866, "L": 0.00098201, "C": 0.00098854, "V": 3930.84718155, "T": "2017-11-13T21:56:00", "BV": 3.86101674}, {"O": 0.00098851, "H": 0.00098851, "L": 0.00098202, "C": 0.00098202, "V": 329.58998094, "T": "2017-11-13T21:57:00", "BV": 0.32436763}, {"O": 0.00098202, "H": 0.00098202, "L": 0.00098201, "C": 0.00098201, "V": 414.94875125, "T": "2017-11-13T21:58:00", "BV": 0.40748768}, {"O": 0.00098201, "H": 0.00098856, "L": 0.00098201, "C": 0.00098856, "V": 38.93890798, "T": "2017-11-13T21:59:00", "BV": 0.03830366}, {"O": 0.00098201, "H": 0.00098201, "L": 0.00098201, "C": 0.00098201, "V": 262.2113678, "T": "2017-11-13T22:00:00", "BV": 0.25749415}, {"O": 0.00098201, "H": 0.00098201, "L": 0.000982, "C": 0.000982, "V": 213.59170663, "T": "2017-11-13T22:01:00", "BV": 0.20974733}, {"O": 0.000982, "H": 0.00098798, "L": 0.000982, "C": 0.00098796, "V": 104.97362437, "T": "2017-11-13T22:02:00", "BV": 0.10362084}, {"O": 0.000982, "H": 0.000982, "L": 0.00097997, "C": 0.00097997, "V": 194.35061815, "T": "2017-11-13T22:03:00", "BV": 0.19071237}, {"O": 0.0009799, "H": 0.000988, "L": 0.0009799, "C": 0.000982, "V": 375.53689506, "T": "2017-11-13T22:04:00", "BV": 0.36956033}, {"O": 0.00098799, "H": 0.00098799, "L": 0.000982, "C": 0.00098799, "V": 1187.67714458, "T": "2017-11-13T22:05:00", "BV": 1.17161743}, {"O": 0.000982, "H": 0.000982, "L": 0.000982, "C": 0.000982, "V": 811.08354014, "T": "2017-11-13T22:06:00", "BV": 0.79648398}, {"O": 0.000982, "H": 0.000982, "L": 0.000982, "C": 0.000982, "V": 40.69035151, "T": "2017-11-13T22:07:00", "BV": 0.03995792}, {"O": 0.000982, "H": 0.000982, "L": 0.00098094, "C": 0.000982, "V": 142.24839261, "T": "2017-11-13T22:08:00", "BV": 0.13963304}, {"O": 0.000982, "H": 0.000982, "L": 0.00098094, "C": 0.000982, "V": 253.75332662, "T": "2017-11-13T22:09:00", "BV": 0.24915906}, {"O": 0.00098104, "H": 0.00098104, "L": 0.00098094, "C": 0.00098094, "V": 1115.89315086, "T": "2017-11-13T22:10:00", "BV": 1.09469517}, {"O": 0.00098, "H": 0.00098, "L": 0.0009798, "C": 0.0009798, "V": 140.40444037, "T": "2017-11-13T22:11:00", "BV": 0.13758624}, {"O": 0.00097978, "H": 0.0009798, "L": 0.00097918, "C": 0.00097918, "V": 288.76596395, "T": "2017-11-13T22:12:00", "BV": 0.28290368}, {"O": 0.00097918, "H": 0.0009793, "L": 0.00097918, "C": 0.0009793, "V": 413.66601629, "T": "2017-11-13T22:13:00", "BV": 0.4050847}, {"O": 0.0009793, "H": 0.0009793, "L": 0.00097915, "C": 0.00097915, "V": 155.88216541, "T": "2017-11-13T22:14:00", "BV": 0.15265227}, {"O": 0.000979, "H": 0.000982, "L": 0.000979, "C": 0.000979, "V": 2601.70314119, "T": "2017-11-13T22:15:00", "BV": 2.54896872}, {"O": 0.00097859, "H": 0.00097859, "L": 0.00097608, "C": 0.00097855, "V": 116.41308802, "T": "2017-11-13T22:16:00", "BV": 0.11370314}, {"O": 0.00097855, "H": 0.00097859, "L": 0.000978, "C": 0.000978, "V": 558.71603246, "T": "2017-11-13T22:17:00", "BV": 0.54662554}, {"O": 0.000978, "H": 0.000978, "L": 0.000978, "C": 0.000978, "V": 2534.68451606, "T": "2017-11-13T22:18:00", "BV": 2.47892143}, {"O": 0.000978, "H": 0.000978, "L": 0.00097621, "C": 0.00097799, "V": 18.19792748, "T": "2017-11-13T22:19:00", "BV": 0.01779558}, {"O": 0.000978, "H": 0.000978, "L": 0.000978, "C": 0.000978, "V": 247.89155017, "T": "2017-11-13T22:20:00", "BV": 0.24243791}, {"O": 0.00097799, "H": 0.00097799, "L": 0.00097472, "C": 0.000975, "V": 1253.19015361, "T": "2017-11-13T22:21:00", "BV": 1.22267027}, {"O": 0.000975, "H": 0.000975, "L": 0.00097499, "C": 0.00097499, "V": 54.88344988, "T": "2017-11-13T22:22:00", "BV": 0.05351109}, {"O": 0.00097499, "H": 0.00097499, "L": 0.00097457, "C": 0.00097499, "V": 151.48292228, "T": "2017-11-13T22:23:00", "BV": 0.14769317}, {"O": 0.00097496, "H": 0.00097496, "L": 0.00097496, "C": 0.00097496, "V": 10.0, "T": "2017-11-13T22:24:00", "BV": 0.00974959}, {"O": 0.00097499, "H": 0.000975, "L": 0.00097365, "C": 0.00097365, "V": 325.9419309, "T": "2017-11-13T22:25:00", "BV": 0.31766309}, {"O": 0.00097365, "H": 0.00098, "L": 0.00097008, "C": 0.00097008, "V": 810.68985298, "T": "2017-11-13T22:26:00", "BV": 0.78770028}, {"O": 0.00097496, "H": 0.0009757, "L": 0.00097012, "C": 0.000975, "V": 1813.72503368, "T": "2017-11-13T22:27:00", "BV": 1.76687613}, {"O": 0.00097025, "H": 0.00097999, "L": 0.00097025, "C": 0.00097999, "V": 236.58415444, "T": "2017-11-13T22:28:00", "BV": 0.23129492}, {"O": 0.00097999, "H": 0.000982, "L": 0.00097999, "C": 0.000982, "V": 191.31509808, "T": "2017-11-13T22:29:00", "BV": 0.18768866}, {"O": 0.000982, "H": 0.000982, "L": 0.00097999, "C": 0.00098, "V": 625.74431906, "T": "2017-11-13T22:30:00", "BV": 0.61442868}, {"O": 0.00098199, "H": 0.00098199, "L": 0.00097511, "C": 0.00098199, "V": 440.63142866, "T": "2017-11-13T22:31:00", "BV": 0.43212694}, {"O": 0.00098197, "H": 0.00098199, "L": 0.00098197, "C": 0.00098199, "V": 292.90592759, "T": "2017-11-13T22:32:00", "BV": 0.28762662}, {"O": 0.00098199, "H": 0.00098715, "L": 0.00098, "C": 0.00098, "V": 4913.26073224, "T": "2017-11-13T22:33:00", "BV": 4.83150502}, {"O": 0.00098659, "H": 0.00098665, "L": 0.00098204, "C": 0.00098665, "V": 181.58290315, "T": "2017-11-13T22:34:00", "BV": 0.17843142}, {"O": 0.00098715, "H": 0.00098715, "L": 0.000983, "C": 0.000983, "V": 533.47190141, "T": "2017-11-13T22:35:00", "BV": 0.5248304}, {"O": 0.00098715, "H": 0.00098799, "L": 0.00098715, "C": 0.00098799, "V": 228.35615108, "T": "2017-11-13T22:36:00", "BV": 0.22544568}, {"O": 0.00098799, "H": 0.0009905, "L": 0.0009873, "C": 0.0009873, "V": 241.02336449, "T": "2017-11-13T22:37:00", "BV": 0.23842618}, {"O": 0.00098799, "H": 0.0009905, "L": 0.00098799, "C": 0.0009905, "V": 477.05239781, "T": "2017-11-13T22:38:00", "BV": 0.4724182}, {"O": 0.00099085, "H": 0.00099307, "L": 0.00099056, "C": 0.00099307, "V": 715.82702088, "T": "2017-11-13T22:39:00", "BV": 0.71043734}, {"O": 0.00099307, "H": 0.00099308, "L": 0.00099299, "C": 0.00099308, "V": 1618.61029291, "T": "2017-11-13T22:40:00", "BV": 1.60739321}, {"O": 0.00099371, "H": 0.00099565, "L": 0.00099351, "C": 0.00099565, "V": 1858.09764331, "T": "2017-11-13T22:41:00", "BV": 1.84941951}, {"O": 0.00099583, "H": 0.00099617, "L": 0.00099565, "C": 0.0009961, "V": 2664.81887313, "T": "2017-11-13T22:42:00", "BV": 2.65444972}, {"O": 0.0009961, "H": 0.00099617, "L": 0.00099605, "C": 0.00099605, "V": 900.80569542, "T": "2017-11-13T22:43:00", "BV": 0.89731618}, {"O": 0.00099609, "H": 0.0009961, "L": 0.00099583, "C": 0.00099599, "V": 2087.73153317, "T": "2017-11-13T22:44:00", "BV": 2.07956626}, {"O": 0.00099599, "H": 0.00099617, "L": 0.00099352, "C": 0.00099582, "V": 3927.89939758, "T": "2017-11-13T22:45:00", "BV": 3.91252008}, {"O": 0.00099582, "H": 0.00099617, "L": 0.00099307, "C": 0.00099582, "V": 288.74685485, "T": "2017-11-13T22:46:00", "BV": 0.28745073}, {"O": 0.00099617, "H": 0.00099617, "L": 0.0009961, "C": 0.0009961, "V": 1166.0693738, "T": "2017-11-13T22:47:00", "BV": 1.1616017}, {"O": 0.00099307, "H": 0.0009961, "L": 0.00098987, "C": 0.0009961, "V": 74.48606557, "T": "2017-11-13T22:48:00", "BV": 0.07409676}, {"O": 0.0009961, "H": 0.0009961, "L": 0.00098799, "C": 0.00098987, "V": 211.75166951, "T": "2017-11-13T22:49:00", "BV": 0.20956745}, {"O": 0.0009899, "H": 0.00099608, "L": 0.0009899, "C": 0.0009899, "V": 1125.28416427, "T": "2017-11-13T22:50:00", "BV": 1.11673523}, {"O": 0.0009899, "H": 0.00099617, "L": 0.0009899, "C": 0.00098996, "V": 1533.7116906, "T": "2017-11-13T22:51:00", "BV": 1.52754952}, {"O": 0.00098996, "H": 0.00099617, "L": 0.00098996, "C": 0.000995, "V": 103.35889574, "T": "2017-11-13T22:52:00", "BV": 0.10280768}, {"O": 0.000995, "H": 0.000995, "L": 0.00098996, "C": 0.000995, "V": 126.8938866, "T": "2017-11-13T22:53:00", "BV": 0.12602006}, {"O": 0.00099299, "H": 0.000995, "L": 0.00099299, "C": 0.00099299, "V": 49.64798918, "T": "2017-11-13T22:54:00", "BV": 0.04933754}, {"O": 0.00099299, "H": 0.00099617, "L": 0.00099299, "C": 0.00099615, "V": 247.82298064, "T": "2017-11-13T22:55:00", "BV": 0.24665807}, {"O": 0.00099615, "H": 0.00099615, "L": 0.00099615, "C": 0.00099615, "V": 208.40790974, "T": "2017-11-13T22:56:00", "BV": 0.20760551}, {"O": 0.00099299, "H": 0.00099617, "L": 0.00099299, "C": 0.00099617, "V": 806.18792254, "T": "2017-11-13T22:57:00", "BV": 0.80276405}, {"O": 0.00099617, "H": 0.00099617, "L": 0.00099299, "C": 0.00099299, "V": 439.0000275, "T": "2017-11-13T22:58:00", "BV": 0.43727545}, {"O": 0.00099615, "H": 0.00099615, "L": 0.00099299, "C": 0.0009931, "V": 35.03365443, "T": "2017-11-13T22:59:00", "BV": 0.03487484}, {"O": 0.000996, "H": 0.000996, "L": 0.00099299, "C": 0.00099304, "V": 949.98671873, "T": "2017-11-13T23:00:00", "BV": 0.94344131}, {"O": 0.00099304, "H": 0.00099304, "L": 0.00099012, "C": 0.00099304, "V": 945.22121171, "T": "2017-11-13T23:01:00", "BV": 0.93848325}, {"O": 0.00099304, "H": 0.00099304, "L": 0.00099304, "C": 0.00099304, "V": 256.45671704, "T": "2017-11-13T23:02:00", "BV": 0.25467176}, {"O": 0.00099304, "H": 0.00099304, "L": 0.00099265, "C": 0.00099265, "V": 638.48131808, "T": "2017-11-13T23:03:00", "BV": 0.63399405}, {"O": 0.00099265, "H": 0.00099265, "L": 0.00098997, "C": 0.00098997, "V": 957.61970659, "T": "2017-11-13T23:04:00", "BV": 0.94831522}, {"O": 0.00098999, "H": 0.00098999, "L": 0.00098997, "C": 0.00098999, "V": 206.86578728, "T": "2017-11-13T23:05:00", "BV": 0.20479298}, {"O": 0.00098999, "H": 0.00098999, "L": 0.000987, "C": 0.00098997, "V": 806.96817961, "T": "2017-11-13T23:06:00", "BV": 0.79865748}, {"O": 0.000987, "H": 0.000987, "L": 0.00097805, "C": 0.000985, "V": 1047.20814512, "T": "2017-11-13T23:07:00", "BV": 1.02972221}, {"O": 0.000985, "H": 0.000985, "L": 0.00098499, "C": 0.00098499, "V": 141.79711138, "T": "2017-11-13T23:08:00", "BV": 0.13967009}, {"O": 0.000985, "H": 0.0009875, "L": 0.00098, "C": 0.00098, "V": 780.4120062, "T": "2017-11-13T23:09:00", "BV": 0.76949118}, {"O": 0.00098974, "H": 0.00098974, "L": 0.000988, "C": 0.000988, "V": 1255.31805553, "T": "2017-11-13T23:10:00", "BV": 1.24033038}, {"O": 0.0009875, "H": 0.0009875, "L": 0.00098749, "C": 0.00098749, "V": 93.54385755, "T": "2017-11-13T23:11:00", "BV": 0.09237437}, {"O": 0.00098, "H": 0.00098749, "L": 0.00098, "C": 0.00098749, "V": 91.68839501, "T": "2017-11-13T23:12:00", "BV": 0.09013905}, {"O": 0.00097984, "H": 0.00098749, "L": 0.00097951, "C": 0.00098749, "V": 13.06008072, "T": "2017-11-13T23:13:00", "BV": 0.01281822}, {"O": 0.000987, "H": 0.000987, "L": 0.000987, "C": 0.000987, "V": 445.0, "T": "2017-11-13T23:14:00", "BV": 0.439215}, {"O": 0.000987, "H": 0.000987, "L": 0.000987, "C": 0.000987, "V": 64.47059708, "T": "2017-11-13T23:15:00", "BV": 0.06363247}, {"O": 0.000987, "H": 0.000987, "L": 0.000981, "C": 0.0009815, "V": 526.27924317, "T": "2017-11-13T23:16:00", "BV": 0.51679345}, {"O": 0.000981, "H": 0.000987, "L": 0.000981, "C": 0.000987, "V": 550.6050522, "T": "2017-11-13T23:17:00", "BV": 0.54261871}, {"O": 0.00098699, "H": 0.00098749, "L": 0.00098699, "C": 0.00098749, "V": 61.96272805, "T": "2017-11-13T23:18:00", "BV": 0.06115956}, {"O": 0.0009875, "H": 0.00098999, "L": 0.0009875, "C": 0.00098999, "V": 563.56627266, "T": "2017-11-13T23:19:00", "BV": 0.55758364}, {"O": 0.00098999, "H": 0.00098999, "L": 0.0009875, "C": 0.0009875, "V": 145.36739107, "T": "2017-11-13T23:20:00", "BV": 0.14368089}, {"O": 0.0009875, "H": 0.00098999, "L": 0.0009875, "C": 0.00098999, "V": 30.58984019, "T": "2017-11-13T23:21:00", "BV": 0.03027492}, {"O": 0.00098999, "H": 0.00098999, "L": 0.00098999, "C": 0.00098999, "V": 100.301003, "T": "2017-11-13T23:22:00", "BV": 0.09929698}, {"O": 0.0009875, "H": 0.00098999, "L": 0.0009875, "C": 0.0009875, "V": 465.34543743, "T": "2017-11-13T23:23:00", "BV": 0.45984248}, {"O": 0.0009875, "H": 0.0009875, "L": 0.00098255, "C": 0.000986, "V": 232.08199137, "T": "2017-11-13T23:24:00", "BV": 0.22896273}, {"O": 0.00098733, "H": 0.0009875, "L": 0.00098733, "C": 0.00098749, "V": 101.07192141, "T": "2017-11-13T23:25:00", "BV": 0.09979907}, {"O": 0.00098733, "H": 0.0009874, "L": 0.00098733, "C": 0.0009874, "V": 102.56947909, "T": "2017-11-13T23:26:00", "BV": 0.10127705}, {"O": 0.0009874, "H": 0.0009874, "L": 0.00098733, "C": 0.00098733, "V": 202.0045707, "T": "2017-11-13T23:27:00", "BV": 0.19944641}, {"O": 0.00098733, "H": 0.00098749, "L": 0.00098733, "C": 0.00098749, "V": 817.98932046, "T": "2017-11-13T23:28:00", "BV": 0.80765973}, {"O": 0.00098749, "H": 0.00098749, "L": 0.00097, "C": 0.00097913, "V": 4329.222755, "T": "2017-11-13T23:29:00", "BV": 4.23435854}, {"O": 0.00097913, "H": 0.00097913, "L": 0.0009788, "C": 0.0009788, "V": 172.3696825, "T": "2017-11-13T23:30:00", "BV": 0.16874246}, {"O": 0.000975, "H": 0.000975, "L": 0.000975, "C": 0.000975, "V": 95.368694, "T": "2017-11-13T23:31:00", "BV": 0.09298446}, {"O": 0.000978, "H": 0.000978, "L": 0.00097001, "C": 0.00097001, "V": 270.99341171, "T": "2017-11-13T23:32:00", "BV": 0.26421195}, {"O": 0.0009807, "H": 0.00098522, "L": 0.00097057, "C": 0.00098465, "V": 42.77195906, "T": "2017-11-13T23:33:00", "BV": 0.04182961}, {"O": 0.00098448, "H": 0.00098448, "L": 0.00097085, "C": 0.00098387, "V": 375.24468757, "T": "2017-11-13T23:34:00", "BV": 0.36848664}, {"O": 0.0009705, "H": 0.0009705, "L": 0.00097, "C": 0.00097, "V": 711.00582648, "T": "2017-11-13T23:35:00", "BV": 0.68978852}, {"O": 0.00097, "H": 0.00097, "L": 0.00097, "C": 0.00097, "V": 823.97348334, "T": "2017-11-13T23:36:00", "BV": 0.79925419}, {"O": 0.00097, "H": 0.00097, "L": 0.00097, "C": 0.00097, "V": 461.87223835, "T": "2017-11-13T23:37:00", "BV": 0.44801603}, {"O": 0.00097, "H": 0.00097033, "L": 0.00096998, "C": 0.00097, "V": 367.71156404, "T": "2017-11-13T23:38:00", "BV": 0.35668049}, {"O": 0.00097033, "H": 0.00097796, "L": 0.00096993, "C": 0.00097034, "V": 591.25810253, "T": "2017-11-13T23:39:00", "BV": 0.57371394}, {"O": 0.00097034, "H": 0.0009778, "L": 0.00097034, "C": 0.00097433, "V": 54.1449483, "T": "2017-11-13T23:40:00", "BV": 0.05257302}, {"O": 0.00097433, "H": 0.00097712, "L": 0.00097433, "C": 0.00097552, "V": 315.76517607, "T": "2017-11-13T23:41:00", "BV": 0.30840303}, {"O": 0.00097551, "H": 0.00097623, "L": 0.000968, "C": 0.000968, "V": 187.75980788, "T": "2017-11-13T23:42:00", "BV": 0.18206377}, {"O": 0.00096948, "H": 0.00096949, "L": 0.00096837, "C": 0.00096949, "V": 285.80408135, "T": "2017-11-13T23:43:00", "BV": 0.27702643}, {"O": 0.00096949, "H": 0.00096949, "L": 0.00096949, "C": 0.00096949, "V": 518.45861566, "T": "2017-11-13T23:44:00", "BV": 0.50264041}, {"O": 0.00096949, "H": 0.00096949, "L": 0.00096837, "C": 0.00096837, "V": 503.94607198, "T": "2017-11-13T23:45:00", "BV": 0.48809903}, {"O": 0.00096949, "H": 0.00096949, "L": 0.00096837, "C": 0.0009694, "V": 378.25454901, "T": "2017-11-13T23:46:00", "BV": 0.36666124}, {"O": 0.0009694, "H": 0.00096948, "L": 0.0009694, "C": 0.00096945, "V": 632.66781833, "T": "2017-11-13T23:47:00", "BV": 0.61333855}, {"O": 0.00096944, "H": 0.00096944, "L": 0.00096944, "C": 0.00096944, "V": 26.3035795, "T": "2017-11-13T23:48:00", "BV": 0.02549972}, {"O": 0.0009684, "H": 0.0009684, "L": 0.00096837, "C": 0.0009684, "V": 334.95179447, "T": "2017-11-13T23:49:00", "BV": 0.32436275}, {"O": 0.0009684, "H": 0.0009684, "L": 0.00096802, "C": 0.0009684, "V": 170.31310194, "T": "2017-11-13T23:50:00", "BV": 0.16489565}, {"O": 0.0009684, "H": 0.0009684, "L": 0.0009684, "C": 0.0009684, "V": 27.23387513, "T": "2017-11-13T23:52:00", "BV": 0.02637327}, {"O": 0.0009684, "H": 0.0009684, "L": 0.00096807, "C": 0.00096839, "V": 39.30410784, "T": "2017-11-13T23:53:00", "BV": 0.03806146}, {"O": 0.00096808, "H": 0.00096839, "L": 0.00096807, "C": 0.00096808, "V": 144.24643767, "T": "2017-11-13T23:54:00", "BV": 0.13964426}, {"O": 0.00096807, "H": 0.00096949, "L": 0.00096807, "C": 0.00096949, "V": 192.82468994, "T": "2017-11-13T23:55:00", "BV": 0.18667809}, {"O": 0.00096949, "H": 0.00096949, "L": 0.00096948, "C": 0.00096948, "V": 54.6062675, "T": "2017-11-13T23:56:00", "BV": 0.05294007}, {"O": 0.00096807, "H": 0.00096807, "L": 0.00096807, "C": 0.00096807, "V": 12.91925466, "T": "2017-11-13T23:57:00", "BV": 0.01250674}, {"O": 0.00096807, "H": 0.00096948, "L": 0.00096807, "C": 0.00096948, "V": 216.13736059, "T": "2017-11-13T23:58:00", "BV": 0.20952614}, {"O": 0.00096947, "H": 0.00096947, "L": 0.00096807, "C": 0.00096807, "V": 14.42370806, "T": "2017-11-13T23:59:00", "BV": 0.01396837}, {"O": 0.00096807, "H": 0.00096807, "L": 0.00096807, "C": 0.00096807, "V": 5.73918573, "T": "2017-11-14T00:00:00", "BV": 0.00555593}, {"O": 0.00096807, "H": 0.0009694, "L": 0.000968, "C": 0.0009694, "V": 267.34562072, "T": "2017-11-14T00:01:00", "BV": 0.25885153}, {"O": 0.0009694, "H": 0.00098179, "L": 0.0009694, "C": 0.00098179, "V": 1101.00970657, "T": "2017-11-14T00:02:00", "BV": 1.06862041}, {"O": 0.00097, "H": 0.00097, "L": 0.00097, "C": 0.00097, "V": 249.67945345, "T": "2017-11-14T00:03:00", "BV": 0.24218906}, {"O": 0.00097, "H": 0.00098171, "L": 0.00097, "C": 0.00098171, "V": 390.2862041, "T": "2017-11-14T00:04:00", "BV": 0.37860134}, {"O": 0.0009757, "H": 0.0009817, "L": 0.0009757, "C": 0.0009817, "V": 121.23424984, "T": "2017-11-14T00:05:00", "BV": 0.11834186}, {"O": 0.00098161, "H": 0.00098163, "L": 0.00097582, "C": 0.00098163, "V": 448.75055809, "T": "2017-11-14T00:06:00", "BV": 0.4404478}, {"O": 0.00098161, "H": 0.00098161, "L": 0.000973, "C": 0.000973, "V": 530.3969322, "T": "2017-11-14T00:07:00", "BV": 0.5164066}, {"O": 0.00098098, "H": 0.00098106, "L": 0.00097269, "C": 0.00098089, "V": 430.0995601, "T": "2017-11-14T00:09:00", "BV": 0.42157446}, {"O": 0.00097694, "H": 0.00097992, "L": 0.00097694, "C": 0.00097992, "V": 16.02748617, "T": "2017-11-14T00:10:00", "BV": 0.01569951}, {"O": 0.00097615, "H": 0.00097615, "L": 0.00097, "C": 0.00097098, "V": 1064.77616205, "T": "2017-11-14T00:11:00", "BV": 1.03382185}, {"O": 0.00096971, "H": 0.000971, "L": 0.000963, "C": 0.000963, "V": 836.51692918, "T": "2017-11-14T00:12:00", "BV": 0.80827927}, {"O": 0.00096499, "H": 0.000965, "L": 0.000963, "C": 0.000965, "V": 5378.28123523, "T": "2017-11-14T00:13:00", "BV": 5.17990934}, {"O": 0.000971, "H": 0.000971, "L": 0.000963, "C": 0.00096339, "V": 3050.11657757, "T": "2017-11-14T00:14:00", "BV": 2.93914521}, {"O": 0.00096339, "H": 0.00097507, "L": 0.00096339, "C": 0.00097507, "V": 166.74708292, "T": "2017-11-14T00:15:00", "BV": 0.16066639}, {"O": 0.0009675, "H": 0.00097426, "L": 0.00096339, "C": 0.00097394, "V": 301.8889213, "T": "2017-11-14T00:16:00", "BV": 0.29279601}, {"O": 0.0009675, "H": 0.00096751, "L": 0.0009675, "C": 0.00096751, "V": 38.87620614, "T": "2017-11-14T00:17:00", "BV": 0.03761306}, {"O": 0.00097241, "H": 0.00097241, "L": 0.00097241, "C": 0.00097241, "V": 323.51881053, "T": "2017-11-14T00:18:00", "BV": 0.31459292}, {"O": 0.0009727, "H": 0.0009727, "L": 0.0009727, "C": 0.0009727, "V": 1.0, "T": "2017-11-14T00:19:00", "BV": 0.0009727}, {"O": 0.00096754, "H": 0.00096754, "L": 0.00096754, "C": 0.00096754, "V": 32.85008125, "T": "2017-11-14T00:20:00", "BV": 0.03178376}, {"O": 0.000973, "H": 0.000973, "L": 0.00097129, "C": 0.00097129, "V": 9.27117686, "T": "2017-11-14T00:21:00", "BV": 0.00901572}, {"O": 0.00097129, "H": 0.00097129, "L": 0.0009675, "C": 0.0009675, "V": 162.83788523, "T": "2017-11-14T00:22:00", "BV": 0.15755944}, {"O": 0.0009673, "H": 0.0009673, "L": 0.0009673, "C": 0.0009673, "V": 10.09436576, "T": "2017-11-14T00:23:00", "BV": 0.00976427}, {"O": 0.0009673, "H": 0.00097307, "L": 0.0009673, "C": 0.00097307, "V": 548.98260551, "T": "2017-11-14T00:24:00", "BV": 0.53140304}, {"O": 0.00097307, "H": 0.00097307, "L": 0.00097301, "C": 0.00097301, "V": 102.26865273, "T": "2017-11-14T00:25:00", "BV": 0.09950982}, {"O": 0.00097304, "H": 0.00097308, "L": 0.00096751, "C": 0.00097301, "V": 662.90269909, "T": "2017-11-14T00:26:00", "BV": 0.64489147}, {"O": 0.00097301, "H": 0.00097308, "L": 0.0009675, "C": 0.00097299, "V": 1221.57068022, "T": "2017-11-14T00:27:00", "BV": 1.18230263}, {"O": 0.00097292, "H": 0.00097292, "L": 0.00096731, "C": 0.00096731, "V": 69.1368092, "T": "2017-11-14T00:28:00", "BV": 0.0669655}, {"O": 0.00096731, "H": 0.00096731, "L": 0.00096356, "C": 0.00096356, "V": 208.77306478, "T": "2017-11-14T00:29:00", "BV": 0.20130769}, {"O": 0.00096731, "H": 0.00096731, "L": 0.00096731, "C": 0.00096731, "V": 69.53909959, "T": "2017-11-14T00:30:00", "BV": 0.06726585}, {"O": 0.00097256, "H": 0.00097256, "L": 0.0009635, "C": 0.00096731, "V": 322.94472912, "T": "2017-11-14T00:31:00", "BV": 0.31214844}, {"O": 0.0009635, "H": 0.0009673, "L": 0.0009635, "C": 0.0009673, "V": 111.09342972, "T": "2017-11-14T00:32:00", "BV": 0.10726529}, {"O": 0.0009673, "H": 0.0009673, "L": 0.0009673, "C": 0.0009673, "V": 800.20901266, "T": "2017-11-14T00:33:00", "BV": 0.77404213}, {"O": 0.0009673, "H": 0.0009673, "L": 0.0009673, "C": 0.0009673, "V": 483.89821447, "T": "2017-11-14T00:34:00", "BV": 0.46807472}, {"O": 0.0009707, "H": 0.0009707, "L": 0.00096355, "C": 0.00096355, "V": 257.63052533, "T": "2017-11-14T00:35:00", "BV": 0.24877722}, {"O": 0.000965, "H": 0.0009707, "L": 0.00096362, "C": 0.0009707, "V": 29.21003253, "T": "2017-11-14T00:36:00", "BV": 0.02821482}, {"O": 0.00097051, "H": 0.00097051, "L": 0.00097051, "C": 0.00097051, "V": 63.26709564, "T": "2017-11-14T00:37:00", "BV": 0.06140134}, {"O": 0.00097005, "H": 0.0009707, "L": 0.00097005, "C": 0.0009707, "V": 2219.05528385, "T": "2017-11-14T00:39:00", "BV": 2.15363633}, {"O": 0.00097092, "H": 0.00097092, "L": 0.0009707, "C": 0.0009707, "V": 322.19923024, "T": "2017-11-14T00:40:00", "BV": 0.31276977}, {"O": 0.0009707, "H": 0.0009707, "L": 0.0009707, "C": 0.0009707, "V": 34.56452024, "T": "2017-11-14T00:41:00", "BV": 0.03355177}, {"O": 0.00096683, "H": 0.0009707, "L": 0.000963, "C": 0.000963, "V": 1784.79999888, "T": "2017-11-14T00:42:00", "BV": 1.71980863}, {"O": 0.00096355, "H": 0.00096355, "L": 0.0009635, "C": 0.00096355, "V": 108.76032186, "T": "2017-11-14T00:43:00", "BV": 0.10479588}, {"O": 0.00096355, "H": 0.00096355, "L": 0.000963, "C": 0.0009635, "V": 739.89607235, "T": "2017-11-14T00:44:00", "BV": 0.71264236}, {"O": 0.0009635, "H": 0.0009635, "L": 0.00096255, "C": 0.00096255, "V": 3580.75882341, "T": "2017-11-14T00:45:00", "BV": 3.44816812}, {"O": 0.00096255, "H": 0.00097099, "L": 0.00096255, "C": 0.00097099, "V": 1623.76636417, "T": "2017-11-14T00:46:00", "BV": 1.56713249}, {"O": 0.000971, "H": 0.000971, "L": 0.00097099, "C": 0.00097099, "V": 97.0, "T": "2017-11-14T00:47:00", "BV": 0.0941862}, {"O": 0.00097099, "H": 0.000971, "L": 0.00097099, "C": 0.000971, "V": 292.78750573, "T": "2017-11-14T00:48:00", "BV": 0.28429481}, {"O": 0.000971, "H": 0.00097107, "L": 0.000971, "C": 0.00097107, "V": 37.00710268, "T": "2017-11-14T00:49:00", "BV": 0.03593459}, {"O": 0.00097107, "H": 0.00097107, "L": 0.000971, "C": 0.000971, "V": 204.00609447, "T": "2017-11-14T00:50:00", "BV": 0.19810069}, {"O": 0.00097106, "H": 0.00097106, "L": 0.00097106, "C": 0.00097106, "V": 2.06378564, "T": "2017-11-14T00:51:00", "BV": 0.00200405}, {"O": 0.0009711, "H": 0.00098199, "L": 0.00097106, "C": 0.00097106, "V": 5582.35123257, "T": "2017-11-14T00:52:00", "BV": 5.47766953}, {"O": 0.00097107, "H": 0.00097107, "L": 0.000971, "C": 0.000971, "V": 693.67645731, "T": "2017-11-14T00:53:00", "BV": 0.67357579}, {"O": 0.00097232, "H": 0.00097364, "L": 0.00097232, "C": 0.00097364, "V": 110.91036869, "T": "2017-11-14T00:54:00", "BV": 0.10798404}, {"O": 0.000971, "H": 0.00097364, "L": 0.000971, "C": 0.00097364, "V": 202.21238671, "T": "2017-11-14T00:55:00", "BV": 0.1963577}, {"O": 0.00097627, "H": 0.00098746, "L": 0.0009743, "C": 0.00098729, "V": 1975.81124528, "T": "2017-11-14T00:56:00", "BV": 1.94681927}, {"O": 0.00098728, "H": 0.0009873, "L": 0.00098492, "C": 0.00098492, "V": 695.13815294, "T": "2017-11-14T00:57:00", "BV": 0.68618496}, {"O": 0.0009743, "H": 0.0009848, "L": 0.0009733, "C": 0.0009848, "V": 977.74357282, "T": "2017-11-14T00:58:00", "BV": 0.96270681}, {"O": 0.0009733, "H": 0.0009733, "L": 0.0009733, "C": 0.0009733, "V": 1.03842159, "T": "2017-11-14T00:59:00", "BV": 0.00101069}, {"O": 0.00097487, "H": 0.00097487, "L": 0.0009733, "C": 0.00097487, "V": 31.98206654, "T": "2017-11-14T01:00:00", "BV": 0.03115794}, {"O": 0.0009733, "H": 0.00097487, "L": 0.0009733, "C": 0.00097487, "V": 169.68414921, "T": "2017-11-14T01:02:00", "BV": 0.16525503}, {"O": 0.0009745, "H": 0.00097485, "L": 0.0009745, "C": 0.00097485, "V": 30.0, "T": "2017-11-14T01:03:00", "BV": 0.02924375}, {"O": 0.00097331, "H": 0.00097331, "L": 0.0009733, "C": 0.0009733, "V": 375.32990907, "T": "2017-11-14T01:04:00", "BV": 0.36530858}, {"O": 0.0009733, "H": 0.00097484, "L": 0.000972, "C": 0.000972, "V": 1876.04529437, "T": "2017-11-14T01:05:00", "BV": 1.82391881}, {"O": 0.000972, "H": 0.0009725, "L": 0.000972, "C": 0.0009725, "V": 7.0, "T": "2017-11-14T01:06:00", "BV": 0.0068055}, {"O": 0.00097288, "H": 0.00097288, "L": 0.000972, "C": 0.000972, "V": 1651.48635464, "T": "2017-11-14T01:07:00", "BV": 1.60526137}, {"O": 0.000972, "H": 0.000972, "L": 0.00097101, "C": 0.000972, "V": 826.62981876, "T": "2017-11-14T01:08:00", "BV": 0.80323666}, {"O": 0.00097101, "H": 0.00097249, "L": 0.00096972, "C": 0.00097249, "V": 568.46391188, "T": "2017-11-14T01:09:00", "BV": 0.55224979}, {"O": 0.0009725, "H": 0.0009725, "L": 0.00097249, "C": 0.00097249, "V": 1081.74369848, "T": "2017-11-14T01:10:00", "BV": 1.05199451}, {"O": 0.0009725, "H": 0.00097288, "L": 0.00097249, "C": 0.00097251, "V": 409.69676987, "T": "2017-11-14T01:11:00", "BV": 0.39843455}, {"O": 0.00097483, "H": 0.00097485, "L": 0.00097483, "C": 0.00097485, "V": 817.42821862, "T": "2017-11-14T01:12:00", "BV": 0.79685971}, {"O": 0.00097483, "H": 0.00097485, "L": 0.00097483, "C": 0.00097485, "V": 587.19248043, "T": "2017-11-14T01:13:00", "BV": 0.57242248}, {"O": 0.0009773, "H": 0.000981, "L": 0.0009773, "C": 0.000981, "V": 149.58047259, "T": "2017-11-14T01:14:00", "BV": 0.146359}, {"O": 0.0009773, "H": 0.00098179, "L": 0.0009773, "C": 0.00098179, "V": 207.66629023, "T": "2017-11-14T01:15:00", "BV": 0.20349594}, {"O": 0.00098179, "H": 0.00098179, "L": 0.00098179, "C": 0.00098179, "V": 558.2555758, "T": "2017-11-14T01:16:00", "BV": 0.54808972}, {"O": 0.00098179, "H": 0.00098179, "L": 0.00098179, "C": 0.00098179, "V": 1537.24304195, "T": "2017-11-14T01:17:00", "BV": 1.50924982}, {"O": 0.00098179, "H": 0.00098179, "L": 0.0009773, "C": 0.0009773, "V": 2134.95735599, "T": "2017-11-14T01:18:00", "BV": 2.09436863}, {"O": 0.0009773, "H": 0.000984, "L": 0.00097485, "C": 0.000984, "V": 376.88275618, "T": "2017-11-14T01:19:00", "BV": 0.36854484}, {"O": 0.000984, "H": 0.000984, "L": 0.000984, "C": 0.000984, "V": 31.04754441, "T": "2017-11-14T01:20:00", "BV": 0.03055077}, {"O": 0.000984, "H": 0.00098491, "L": 0.000984, "C": 0.00098491, "V": 162.91561369, "T": "2017-11-14T01:21:00", "BV": 0.16035859}, {"O": 0.00098492, "H": 0.00098766, "L": 0.000984, "C": 0.0009845, "V": 1976.74961692, "T": "2017-11-14T01:22:00", "BV": 1.94661628}, {"O": 0.0009845, "H": 0.0009845, "L": 0.0009845, "C": 0.0009845, "V": 341.0616589, "T": "2017-11-14T01:23:00", "BV": 0.33577517}, {"O": 0.00098448, "H": 0.00098448, "L": 0.000975, "C": 0.000975, "V": 57.49909905, "T": "2017-11-14T01:24:00", "BV": 0.05624578}, {"O": 0.000975, "H": 0.000975, "L": 0.000975, "C": 0.000975, "V": 37.69974127, "T": "2017-11-14T01:25:00", "BV": 0.03675724}, {"O": 0.000975, "H": 0.00097937, "L": 0.000975, "C": 0.00097937, "V": 68.50845348, "T": "2017-11-14T01:26:00", "BV": 0.06681582}, {"O": 0.00097937, "H": 0.00097937, "L": 0.00097937, "C": 0.00097937, "V": 400.0, "T": "2017-11-14T01:27:00", "BV": 0.391748}, {"O": 0.00097939, "H": 0.00097939, "L": 0.00097939, "C": 0.00097939, "V": 59.33668893, "T": "2017-11-14T01:28:00", "BV": 0.05811374}, {"O": 0.00097937, "H": 0.00097937, "L": 0.00097937, "C": 0.00097937, "V": 996.84386016, "T": "2017-11-14T01:29:00", "BV": 0.97627896}, {"O": 0.000975, "H": 0.000984, "L": 0.000975, "C": 0.000984, "V": 201.72342711, "T": "2017-11-14T01:30:00", "BV": 0.19745501}, {"O": 0.00097999, "H": 0.00097999, "L": 0.00097999, "C": 0.00097999, "V": 42.96744248, "T": "2017-11-14T01:31:00", "BV": 0.04210766}, {"O": 0.00098, "H": 0.00098, "L": 0.00098, "C": 0.00098, "V": 30.75, "T": "2017-11-14T01:32:00", "BV": 0.030135}, {"O": 0.00098012, "H": 0.00098999, "L": 0.00098, "C": 0.00098999, "V": 970.60716577, "T": "2017-11-14T01:33:00", "BV": 0.9557566}, {"O": 0.0009837, "H": 0.0009837, "L": 0.00098022, "C": 0.0009837, "V": 336.77675021, "T": "2017-11-14T01:34:00", "BV": 0.33021744}, {"O": 0.0009837, "H": 0.0009837, "L": 0.0009837, "C": 0.0009837, "V": 527.36708333, "T": "2017-11-14T01:35:00", "BV": 0.51877099}, {"O": 0.0009837, "H": 0.0009837, "L": 0.00098025, "C": 0.00098025, "V": 83.93747794, "T": "2017-11-14T01:36:00", "BV": 0.08241656}, {"O": 0.0009803, "H": 0.000983, "L": 0.0009725, "C": 0.0009725, "V": 2077.55317868, "T": "2017-11-14T01:37:00", "BV": 2.02584129}, {"O": 0.0009725, "H": 0.0009837, "L": 0.000966, "C": 0.0009717, "V": 4502.76659544, "T": "2017-11-14T01:38:00", "BV": 4.41857586}, {"O": 0.0009717, "H": 0.0009835, "L": 0.0009717, "C": 0.0009835, "V": 692.43359851, "T": "2017-11-14T01:39:00", "BV": 0.67293912}, {"O": 0.0009835, "H": 0.00098351, "L": 0.0009717, "C": 0.00098351, "V": 706.28074131, "T": "2017-11-14T01:40:00", "BV": 0.69274557}, {"O": 0.00097274, "H": 0.00097274, "L": 0.00097173, "C": 0.00097173, "V": 250.33854561, "T": "2017-11-14T01:41:00", "BV": 0.24349806}, {"O": 0.00097173, "H": 0.00098154, "L": 0.00097173, "C": 0.00097174, "V": 101.63459462, "T": "2017-11-14T01:42:00", "BV": 0.09918498}, {"O": 0.00097996, "H": 0.00097996, "L": 0.00097996, "C": 0.00097996, "V": 3.31688203, "T": "2017-11-14T01:43:00", "BV": 0.00325041}, {"O": 0.00097201, "H": 0.00097975, "L": 0.000962, "C": 0.00096594, "V": 2972.9853766, "T": "2017-11-14T01:44:00", "BV": 2.89427254}, {"O": 0.00096595, "H": 0.00096605, "L": 0.00096594, "C": 0.00096605, "V": 176.00985187, "T": "2017-11-14T01:45:00", "BV": 0.17001975}, {"O": 0.00097859, "H": 0.00097859, "L": 0.00097859, "C": 0.00097859, "V": 2.96374673, "T": "2017-11-14T01:46:00", "BV": 0.00290029}, {"O": 0.00096633, "H": 0.00097807, "L": 0.00096633, "C": 0.00097807, "V": 118.67877646, "T": "2017-11-14T01:47:00", "BV": 0.11487442}, {"O": 0.00097789, "H": 0.00097893, "L": 0.00096671, "C": 0.00096674, "V": 921.91998574, "T": "2017-11-14T01:48:00", "BV": 0.9012412}, {"O": 0.00096751, "H": 0.00097837, "L": 0.0009667, "C": 0.00097834, "V": 351.97175747, "T": "2017-11-14T01:49:00", "BV": 0.34073211}, {"O": 0.00096701, "H": 0.00097984, "L": 0.00096701, "C": 0.00096802, "V": 166.3562386, "T": "2017-11-14T01:50:00", "BV": 0.16118482}, {"O": 0.00096801, "H": 0.00097842, "L": 0.0009667, "C": 0.0009673, "V": 491.07129485, "T": "2017-11-14T01:51:00", "BV": 0.47527688}, {"O": 0.0009673, "H": 0.0009673, "L": 0.00096661, "C": 0.00096662, "V": 1049.757446, "T": "2017-11-14T01:52:00", "BV": 1.01494623}, {"O": 0.00097682, "H": 0.00097841, "L": 0.0009673, "C": 0.0009673, "V": 162.37097676, "T": "2017-11-14T01:53:00", "BV": 0.15759854}, {"O": 0.0009673, "H": 0.00096731, "L": 0.0009673, "C": 0.00096731, "V": 18.97674489, "T": "2017-11-14T01:54:00", "BV": 0.01835633}, {"O": 0.00096731, "H": 0.00096731, "L": 0.00096664, "C": 0.00096731, "V": 415.48030589, "T": "2017-11-14T01:55:00", "BV": 0.40187807}, {"O": 0.00096906, "H": 0.00096906, "L": 0.00096595, "C": 0.00096595, "V": 500.0, "T": "2017-11-14T01:56:00", "BV": 0.4832867}, {"O": 0.00096906, "H": 0.00098482, "L": 0.0009618, "C": 0.00098482, "V": 3940.32245476, "T": "2017-11-14T01:57:00", "BV": 3.85943735}, {"O": 0.00098482, "H": 0.00098482, "L": 0.00096601, "C": 0.00098361, "V": 1535.5025187, "T": "2017-11-14T01:58:00", "BV": 1.51195901}, {"O": 0.00098361, "H": 0.0009848, "L": 0.00097064, "C": 0.00098361, "V": 661.10282106, "T": "2017-11-14T01:59:00", "BV": 0.65068411}, {"O": 0.00098361, "H": 0.00098998, "L": 0.00098361, "C": 0.00098362, "V": 1744.80111868, "T": "2017-11-14T02:00:00", "BV": 1.72072171}, {"O": 0.00098997, "H": 0.00098997, "L": 0.00098997, "C": 0.00098997, "V": 514.62575414, "T": "2017-11-14T02:01:00", "BV": 0.50946405}, {"O": 0.00098996, "H": 0.00098996, "L": 0.00098995, "C": 0.00098995, "V": 49.90601758, "T": "2017-11-14T02:02:00", "BV": 0.04940464}, {"O": 0.00098995, "H": 0.00098995, "L": 0.00098361, "C": 0.00098362, "V": 1524.24797377, "T": "2017-11-14T02:03:00", "BV": 1.50670175}, {"O": 0.00098363, "H": 0.00098365, "L": 0.00098363, "C": 0.00098365, "V": 65.65073649, "T": "2017-11-14T02:04:00", "BV": 0.06457608}, {"O": 0.00098571, "H": 0.00098755, "L": 0.00098365, "C": 0.00098365, "V": 524.01661416, "T": "2017-11-14T02:05:00", "BV": 0.5156954}, {"O": 0.00098976, "H": 0.00098976, "L": 0.00098366, "C": 0.00098366, "V": 284.3342582, "T": "2017-11-14T02:06:00", "BV": 0.27991075}, {"O": 0.00098366, "H": 0.00098456, "L": 0.00098366, "C": 0.00098456, "V": 124.49726231, "T": "2017-11-14T02:07:00", "BV": 0.12247405}, {"O": 0.00098366, "H": 0.00098366, "L": 0.00098366, "C": 0.00098366, "V": 80.14129217, "T": "2017-11-14T02:08:00", "BV": 0.07883178}, {"O": 0.00098436, "H": 0.00098436, "L": 0.00098323, "C": 0.00098323, "V": 501.72206143, "T": "2017-11-14T02:09:00", "BV": 0.49350377}, {"O": 0.00098086, "H": 0.00098365, "L": 0.00098086, "C": 0.00098364, "V": 494.60099966, "T": "2017-11-14T02:10:00", "BV": 0.4864853}, {"O": 0.0009836, "H": 0.0009836, "L": 0.00098065, "C": 0.00098065, "V": 146.02570384, "T": "2017-11-14T02:11:00", "BV": 0.14355611}, {"O": 0.00098064, "H": 0.00098065, "L": 0.00097061, "C": 0.00097061, "V": 354.69894926, "T": "2017-11-14T02:12:00", "BV": 0.34633248}, {"O": 0.00097061, "H": 0.00097061, "L": 0.00097061, "C": 0.00097061, "V": 10.0, "T": "2017-11-14T02:14:00", "BV": 0.00970609}, {"O": 0.00097061, "H": 0.00097061, "L": 0.00097061, "C": 0.00097061, "V": 215.47224315, "T": "2017-11-14T02:15:00", "BV": 0.20913948}, {"O": 0.00097061, "H": 0.00097061, "L": 0.0009706, "C": 0.0009706, "V": 207.04536134, "T": "2017-11-14T02:16:00", "BV": 0.20095845}, {"O": 0.00097061, "H": 0.00097061, "L": 0.0009701, "C": 0.0009701, "V": 1258.3204575, "T": "2017-11-14T02:17:00", "BV": 1.22098815}, {"O": 0.00097061, "H": 0.00097061, "L": 0.0009706, "C": 0.0009706, "V": 1005.51952493, "T": "2017-11-14T02:18:00", "BV": 0.9759672}, {"O": 0.0009706, "H": 0.0009706, "L": 0.000968, "C": 0.000968, "V": 104.35024269, "T": "2017-11-14T02:19:00", "BV": 0.10105867}, {"O": 0.000968, "H": 0.00097059, "L": 0.000968, "C": 0.00097058, "V": 664.81840639, "T": "2017-11-14T02:20:00", "BV": 0.64462333}, {"O": 0.00097056, "H": 0.00097056, "L": 0.000968, "C": 0.000968, "V": 13.15166501, "T": "2017-11-14T02:21:00", "BV": 0.01274399}, {"O": 0.000968, "H": 0.000968, "L": 0.00096795, "C": 0.00096795, "V": 6.0, "T": "2017-11-14T02:22:00", "BV": 0.00580793}, {"O": 0.00096795, "H": 0.00096795, "L": 0.00096795, "C": 0.00096795, "V": 42.1778139, "T": "2017-11-14T02:23:00", "BV": 0.04082601}, {"O": 0.000968, "H": 0.000968, "L": 0.00096412, "C": 0.00096795, "V": 206.16264554, "T": "2017-11-14T02:24:00", "BV": 0.19926027}, {"O": 0.00096795, "H": 0.00097061, "L": 0.00096795, "C": 0.00096893, "V": 495.26652082, "T": "2017-11-14T02:25:00", "BV": 0.48047484}, {"O": 0.00097061, "H": 0.00097061, "L": 0.00096893, "C": 0.00097061, "V": 52.63368367, "T": "2017-11-14T02:26:00", "BV": 0.05104461}, {"O": 0.00097, "H": 0.00097, "L": 0.00097, "C": 0.00097, "V": 5.12371134, "T": "2017-11-14T02:27:00", "BV": 0.00496999}, {"O": 0.00097, "H": 0.00097498, "L": 0.00096795, "C": 0.00097498, "V": 2550.25280784, "T": "2017-11-14T02:28:00", "BV": 2.48010667}, {"O": 0.00097499, "H": 0.00097499, "L": 0.00097061, "C": 0.00097061, "V": 29.89242207, "T": "2017-11-14T02:29:00", "BV": 0.02908817}, {"O": 0.00096795, "H": 0.00097061, "L": 0.00096795, "C": 0.00097061, "V": 15.97025044, "T": "2017-11-14T02:30:00", "BV": 0.01547427}, {"O": 0.00097061, "H": 0.00097832, "L": 0.00097061, "C": 0.00097814, "V": 552.5861015, "T": "2017-11-14T02:31:00", "BV": 0.53832201}, {"O": 0.00097792, "H": 0.00097792, "L": 0.00097561, "C": 0.00097561, "V": 15.11289267, "T": "2017-11-14T02:32:00", "BV": 0.01475609}, {"O": 0.00097061, "H": 0.00097561, "L": 0.00096895, "C": 0.0009715, "V": 108.59534891, "T": "2017-11-14T02:33:00", "BV": 0.10566003}, {"O": 0.0009715, "H": 0.0009715, "L": 0.00096895, "C": 0.00096895, "V": 501.96141348, "T": "2017-11-14T02:34:00", "BV": 0.48738393}, {"O": 0.00096795, "H": 0.00096795, "L": 0.00096795, "C": 0.00096795, "V": 11.55858137, "T": "2017-11-14T02:35:00", "BV": 0.01118811}, {"O": 0.00096895, "H": 0.00097446, "L": 0.00096796, "C": 0.00097446, "V": 96.87218055, "T": "2017-11-14T02:36:00", "BV": 0.0941398}, {"O": 0.00097446, "H": 0.00097901, "L": 0.00097446, "C": 0.00097446, "V": 517.00682476, "T": "2017-11-14T02:37:00", "BV": 0.50419852}, {"O": 0.00097446, "H": 0.00097446, "L": 0.0009715, "C": 0.000974, "V": 890.85152621, "T": "2017-11-14T02:38:00", "BV": 0.86768918}, {"O": 0.000974, "H": 0.000974, "L": 0.000974, "C": 0.000974, "V": 113.2379615, "T": "2017-11-14T02:39:00", "BV": 0.11029377}, {"O": 0.000972, "H": 0.000974, "L": 0.00096795, "C": 0.00096795, "V": 590.7113772, "T": "2017-11-14T02:40:00", "BV": 0.57304248}, {"O": 0.000972, "H": 0.000973, "L": 0.000972, "C": 0.000973, "V": 68.23749374, "T": "2017-11-14T02:41:00", "BV": 0.0663843}, {"O": 0.000972, "H": 0.000973, "L": 0.000972, "C": 0.000973, "V": 1174.69415812, "T": "2017-11-14T02:42:00", "BV": 1.14284721}, {"O": 0.000974, "H": 0.00097901, "L": 0.000973, "C": 0.00097307, "V": 1451.96070128, "T": "2017-11-14T02:43:00", "BV": 1.41354395}, {"O": 0.00097801, "H": 0.0009782, "L": 0.00097801, "C": 0.0009782, "V": 106.93064052, "T": "2017-11-14T02:44:00", "BV": 0.10458784}, {"O": 0.00097802, "H": 0.0009782, "L": 0.00097802, "C": 0.00097802, "V": 72.70524215, "T": "2017-11-14T02:46:00", "BV": 0.07111705}, {"O": 0.00097802, "H": 0.00097802, "L": 0.00097802, "C": 0.00097802, "V": 20.0, "T": "2017-11-14T02:47:00", "BV": 0.01956039}, {"O": 0.0009734, "H": 0.00097802, "L": 0.0009685, "C": 0.00096851, "V": 2809.68178609, "T": "2017-11-14T02:48:00", "BV": 2.73170931}, {"O": 0.0009688, "H": 0.0009782, "L": 0.0009688, "C": 0.00097812, "V": 110.97975998, "T": "2017-11-14T02:49:00", "BV": 0.10845}, {"O": 0.00097812, "H": 0.00097812, "L": 0.00097812, "C": 0.00097812, "V": 693.76997961, "T": "2017-11-14T02:50:00", "BV": 0.67859025}, {"O": 0.000978, "H": 0.000978, "L": 0.000978, "C": 0.000978, "V": 203.98900498, "T": "2017-11-14T02:51:00", "BV": 0.19950124}, {"O": 0.000978, "H": 0.000978, "L": 0.000978, "C": 0.000978, "V": 607.66288401, "T": "2017-11-14T02:52:00", "BV": 0.59429428}, {"O": 0.000978, "H": 0.000978, "L": 0.000978, "C": 0.000978, "V": 19.62269279, "T": "2017-11-14T02:53:00", "BV": 0.01919099}, {"O": 0.000978, "H": 0.000978, "L": 0.000978, "C": 0.000978, "V": 12.52077262, "T": "2017-11-14T02:54:00", "BV": 0.01224531}, {"O": 0.00097799, "H": 0.000978, "L": 0.00097311, "C": 0.00097311, "V": 87.08204528, "T": "2017-11-14T02:55:00", "BV": 0.08498553}, {"O": 0.000978, "H": 0.000978, "L": 0.00097799, "C": 0.000978, "V": 715.98109488, "T": "2017-11-14T02:56:00", "BV": 0.70022935}, {"O": 0.00097799, "H": 0.000978, "L": 0.00097799, "C": 0.000978, "V": 1087.88297436, "T": "2017-11-14T02:57:00", "BV": 1.06394835}, {"O": 0.00097812, "H": 0.00097812, "L": 0.00097812, "C": 0.00097812, "V": 2090.5029243, "T": "2017-11-14T02:58:00", "BV": 2.0447627}, {"O": 0.00097812, "H": 0.00097812, "L": 0.00097311, "C": 0.00097311, "V": 418.623937, "T": "2017-11-14T02:59:00", "BV": 0.40895997}, {"O": 0.00097311, "H": 0.0009782, "L": 0.00097311, "C": 0.0009782, "V": 974.01375708, "T": "2017-11-14T03:00:00", "BV": 0.94801709}, {"O": 0.0009782, "H": 0.0009782, "L": 0.00097, "C": 0.00097, "V": 173.3080567, "T": "2017-11-14T03:01:00", "BV": 0.16813491}, {"O": 0.00097, "H": 0.00097, "L": 0.00097, "C": 0.00097, "V": 593.30447031, "T": "2017-11-14T03:02:00", "BV": 0.57550533}, {"O": 0.00097, "H": 0.000978, "L": 0.00097, "C": 0.000978, "V": 313.74149666, "T": "2017-11-14T03:04:00", "BV": 0.30443914}, {"O": 0.00097799, "H": 0.0009782, "L": 0.00097799, "C": 0.0009782, "V": 1582.43073433, "T": "2017-11-14T03:05:00", "BV": 1.54792692}, {"O": 0.0009782, "H": 0.0009782, "L": 0.0009782, "C": 0.0009782, "V": 139.85803629, "T": "2017-11-14T03:06:00", "BV": 0.13680912}, {"O": 0.0009792, "H": 0.0009792, "L": 0.0009792, "C": 0.0009792, "V": 16.4546989, "T": "2017-11-14T03:07:00", "BV": 0.01611244}, {"O": 0.0009792, "H": 0.0009792, "L": 0.0009782, "C": 0.0009782, "V": 203.31005785, "T": "2017-11-14T03:08:00", "BV": 0.19894335}, {"O": 0.0009782, "H": 0.00098358, "L": 0.00097, "C": 0.0009782, "V": 1466.13195827, "T": "2017-11-14T03:09:00", "BV": 1.43028346}, {"O": 0.00097001, "H": 0.00097005, "L": 0.00097, "C": 0.00097005, "V": 897.98805749, "T": "2017-11-14T03:10:00", "BV": 0.87105847}, {"O": 0.00097799, "H": 0.0009783, "L": 0.00097013, "C": 0.00097013, "V": 279.99033798, "T": "2017-11-14T03:11:00", "BV": 0.27368378}, {"O": 0.00097829, "H": 0.0009783, "L": 0.00097027, "C": 0.00097027, "V": 70.13489707, "T": "2017-11-14T03:12:00", "BV": 0.06837077}, {"O": 0.00097052, "H": 0.00097052, "L": 0.00097052, "C": 0.00097052, "V": 124.64487651, "T": "2017-11-14T03:13:00", "BV": 0.12097034}, {"O": 0.00097052, "H": 0.00097052, "L": 0.00097052, "C": 0.00097052, "V": 31.46379444, "T": "2017-11-14T03:14:00", "BV": 0.03053624}, {"O": 0.00097053, "H": 0.00097053, "L": 0.00097053, "C": 0.00097053, "V": 10.04460914, "T": "2017-11-14T03:15:00", "BV": 0.00974858}, {"O": 0.0009775, "H": 0.0009775, "L": 0.0009775, "C": 0.0009775, "V": 287.28519414, "T": "2017-11-14T03:16:00", "BV": 0.28082127}, {"O": 0.0009775, "H": 0.0009775, "L": 0.0009775, "C": 0.0009775, "V": 1002.94823504, "T": "2017-11-14T03:17:00", "BV": 0.98038188}, {"O": 0.0009775, "H": 0.0009775, "L": 0.00097042, "C": 0.00097042, "V": 828.27136414, "T": "2017-11-14T03:18:00", "BV": 0.80734368}, {"O": 0.00097207, "H": 0.00097207, "L": 0.00097013, "C": 0.00097013, "V": 100.923316, "T": "2017-11-14T03:19:00", "BV": 0.0979586}, {"O": 0.0009702, "H": 0.000978, "L": 0.00097006, "C": 0.00097006, "V": 544.4585312, "T": "2017-11-14T03:20:00", "BV": 0.52861703}, {"O": 0.0009702, "H": 0.0009702, "L": 0.0009702, "C": 0.0009702, "V": 121.181661, "T": "2017-11-14T03:21:00", "BV": 0.11757043}, {"O": 0.0009702, "H": 0.0009702, "L": 0.00097005, "C": 0.00097005, "V": 993.501606, "T": "2017-11-14T03:22:00", "BV": 0.96375577}, {"O": 0.00097005, "H": 0.00097005, "L": 0.00097, "C": 0.00097, "V": 1744.39879245, "T": "2017-11-14T03:23:00", "BV": 1.69215377}, {"O": 0.00097005, "H": 0.00097781, "L": 0.00097005, "C": 0.00097781, "V": 336.22332878, "T": "2017-11-14T03:24:00", "BV": 0.32868491}, {"O": 0.00097781, "H": 0.000978, "L": 0.00097781, "C": 0.000978, "V": 1056.3753366, "T": "2017-11-14T03:25:00", "BV": 1.03303907}, {"O": 0.000978, "H": 0.00098357, "L": 0.000978, "C": 0.00098357, "V": 835.82856971, "T": "2017-11-14T03:26:00", "BV": 0.81882653}, {"O": 0.000979, "H": 0.00098356, "L": 0.00097781, "C": 0.00098356, "V": 752.8937302, "T": "2017-11-14T03:27:00", "BV": 0.73705675}, {"O": 0.00097781, "H": 0.00098356, "L": 0.00097781, "C": 0.00097782, "V": 62.01872449, "T": "2017-11-14T03:28:00", "BV": 0.06076706}, {"O": 0.00097782, "H": 0.00097851, "L": 0.00097782, "C": 0.00097851, "V": 739.71891525, "T": "2017-11-14T03:29:00", "BV": 0.72331651}, {"O": 0.00097851, "H": 0.00097851, "L": 0.00097781, "C": 0.00097781, "V": 2024.84186569, "T": "2017-11-14T03:30:00", "BV": 1.98024138}, {"O": 0.00097781, "H": 0.00097781, "L": 0.00097781, "C": 0.00097781, "V": 73.463, "T": "2017-11-14T03:31:00", "BV": 0.07183285}, {"O": 0.00097781, "H": 0.00097781, "L": 0.00097781, "C": 0.00097781, "V": 87.79841853, "T": "2017-11-14T03:32:00", "BV": 0.08585016}, {"O": 0.00097764, "H": 0.00097764, "L": 0.00097764, "C": 0.00097764, "V": 58.33723909, "T": "2017-11-14T03:33:00", "BV": 0.05703281}, {"O": 0.00097755, "H": 0.00097755, "L": 0.00097005, "C": 0.00097005, "V": 348.64326358, "T": "2017-11-14T03:34:00", "BV": 0.34027983}, {"O": 0.00097754, "H": 0.00097754, "L": 0.00097754, "C": 0.00097754, "V": 95.27943998, "T": "2017-11-14T03:35:00", "BV": 0.09313945}, {"O": 0.00097754, "H": 0.00097754, "L": 0.00097754, "C": 0.00097754, "V": 585.15145717, "T": "2017-11-14T03:36:00", "BV": 0.57200894}, {"O": 0.00097754, "H": 0.00097779, "L": 0.00097754, "C": 0.00097779, "V": 103.62884307, "T": "2017-11-14T03:37:00", "BV": 0.1013265}, {"O": 0.00097754, "H": 0.00097781, "L": 0.00097005, "C": 0.00097005, "V": 955.00256007, "T": "2017-11-14T03:38:00", "BV": 0.93347598}, {"O": 0.00097005, "H": 0.00097763, "L": 0.00097005, "C": 0.00097763, "V": 33.61165107, "T": "2017-11-14T03:39:00", "BV": 0.03283701}, {"O": 0.00097753, "H": 0.00097761, "L": 0.00097005, "C": 0.00097005, "V": 444.97295885, "T": "2017-11-14T03:40:00", "BV": 0.43404}, {"O": 0.0009776, "H": 0.0009776, "L": 0.0009776, "C": 0.0009776, "V": 261.47286106, "T": "2017-11-14T03:43:00", "BV": 0.25561586}, {"O": 0.00097759, "H": 0.00097759, "L": 0.00096582, "C": 0.00096885, "V": 3445.77907573, "T": "2017-11-14T03:44:00", "BV": 3.33771003}, {"O": 0.00096886, "H": 0.00096886, "L": 0.00096, "C": 0.00096885, "V": 8066.59167124, "T": "2017-11-14T03:45:00", "BV": 7.75392205}, {"O": 0.0009687, "H": 0.0009687, "L": 0.0009687, "C": 0.0009687, "V": 164.22431473, "T": "2017-11-14T03:46:00", "BV": 0.15908408}, {"O": 0.000968, "H": 0.00096885, "L": 0.000968, "C": 0.00096885, "V": 887.15261827, "T": "2017-11-14T03:47:00", "BV": 0.85889552}, {"O": 0.00096885, "H": 0.00096885, "L": 0.00096885, "C": 0.00096885, "V": 100.0, "T": "2017-11-14T03:48:00", "BV": 0.09688499}, {"O": 0.00096885, "H": 0.00097754, "L": 0.00096885, "C": 0.00096885, "V": 157.66538044, "T": "2017-11-14T03:49:00", "BV": 0.15306939}, {"O": 0.00096886, "H": 0.00096886, "L": 0.000963, "C": 0.000963, "V": 479.95350478, "T": "2017-11-14T03:50:00", "BV": 0.46483346}, {"O": 0.000963, "H": 0.000963, "L": 0.00096101, "C": 0.00096101, "V": 298.27419949, "T": "2017-11-14T03:51:00", "BV": 0.28676235}, {"O": 0.000963, "H": 0.000963, "L": 0.00096101, "C": 0.00096101, "V": 38.17316625, "T": "2017-11-14T03:52:00", "BV": 0.03672134}, {"O": 0.000962, "H": 0.000963, "L": 0.000962, "C": 0.000963, "V": 215.83354384, "T": "2017-11-14T03:54:00", "BV": 0.20781769}, {"O": 0.00096101, "H": 0.000963, "L": 0.00096101, "C": 0.000963, "V": 748.78084151, "T": "2017-11-14T03:55:00", "BV": 0.72063061}, {"O": 0.00096101, "H": 0.00096101, "L": 0.00096101, "C": 0.00096101, "V": 153.40083652, "T": "2017-11-14T03:56:00", "BV": 0.14741973}, {"O": 0.000963, "H": 0.000963, "L": 0.00096101, "C": 0.00096101, "V": 902.09435542, "T": "2017-11-14T03:57:00", "BV": 0.86768934}, {"O": 0.00096101, "H": 0.00096307, "L": 0.00096101, "C": 0.00096307, "V": 1413.03827353, "T": "2017-11-14T03:58:00", "BV": 1.36071658}, {"O": 0.00096314, "H": 0.00096314, "L": 0.00096101, "C": 0.00096101, "V": 1902.52137415, "T": "2017-11-14T03:59:00", "BV": 1.83213154}, {"O": 0.000963, "H": 0.00097302, "L": 0.000963, "C": 0.000963, "V": 335.27116418, "T": "2017-11-14T04:00:00", "BV": 0.32296084}, {"O": 0.000963, "H": 0.000963, "L": 0.00096101, "C": 0.000963, "V": 268.78972388, "T": "2017-11-14T04:01:00", "BV": 0.2588426}, {"O": 0.000963, "H": 0.00097079, "L": 0.000963, "C": 0.00097079, "V": 240.33510051, "T": "2017-11-14T04:02:00", "BV": 0.23146944}, {"O": 0.00097079, "H": 0.0009708, "L": 0.00097071, "C": 0.00097071, "V": 45.13287508, "T": "2017-11-14T04:03:00", "BV": 0.04381289}, {"O": 0.00097062, "H": 0.00097062, "L": 0.00096101, "C": 0.00096101, "V": 118.05504019, "T": "2017-11-14T04:04:00", "BV": 0.11347182}, {"O": 0.00096101, "H": 0.00097, "L": 0.00096101, "C": 0.00096102, "V": 84.0487802, "T": "2017-11-14T04:05:00", "BV": 0.08095202}, {"O": 0.00096984, "H": 0.00096984, "L": 0.00096102, "C": 0.00096102, "V": 233.9802094, "T": "2017-11-14T04:06:00", "BV": 0.22554228}, {"O": 0.00096102, "H": 0.00096102, "L": 0.00096102, "C": 0.00096102, "V": 200.0, "T": "2017-11-14T04:07:00", "BV": 0.19220399}, {"O": 0.00096921, "H": 0.00097002, "L": 0.0009692, "C": 0.0009699, "V": 733.11706818, "T": "2017-11-14T04:08:00", "BV": 0.71060432}, {"O": 0.0009611, "H": 0.00096958, "L": 0.0009611, "C": 0.0009611, "V": 369.51532637, "T": "2017-11-14T04:09:00", "BV": 0.35604489}, {"O": 0.0009686, "H": 0.00097079, "L": 0.00096102, "C": 0.00097062, "V": 4210.62129903, "T": "2017-11-14T04:10:00", "BV": 4.06809222}, {"O": 0.00097051, "H": 0.00097051, "L": 0.00097051, "C": 0.00097051, "V": 108.21629062, "T": "2017-11-14T04:11:00", "BV": 0.10502499}, {"O": 0.00096105, "H": 0.00096105, "L": 0.00096104, "C": 0.00096104, "V": 81.75704974, "T": "2017-11-14T04:12:00", "BV": 0.07857194}, {"O": 0.0009699, "H": 0.0009699, "L": 0.00096104, "C": 0.00096104, "V": 25.0, "T": "2017-11-14T04:13:00", "BV": 0.0240703}, {"O": 0.00096982, "H": 0.00096982, "L": 0.00096866, "C": 0.00096974, "V": 265.89730598, "T": "2017-11-14T04:14:00", "BV": 0.25786015}, {"O": 0.00096858, "H": 0.00096858, "L": 0.00096858, "C": 0.00096858, "V": 10.34873849, "T": "2017-11-14T04:15:00", "BV": 0.01002358}, {"O": 0.00096924, "H": 0.00096924, "L": 0.00096924, "C": 0.00096924, "V": 6.18700972, "T": "2017-11-14T04:16:00", "BV": 0.00599669}, {"O": 0.00096858, "H": 0.00096924, "L": 0.00096858, "C": 0.00096924, "V": 114.17062832, "T": "2017-11-14T04:17:00", "BV": 0.11058474}, {"O": 0.00096981, "H": 0.00097079, "L": 0.00096952, "C": 0.00097079, "V": 863.42998371, "T": "2017-11-14T04:18:00", "BV": 0.83753632}, {"O": 0.00097078, "H": 0.00097079, "L": 0.00097078, "C": 0.00097079, "V": 205.92737441, "T": "2017-11-14T04:19:00", "BV": 0.19991218}, {"O": 0.00097079, "H": 0.0009708, "L": 0.00097079, "C": 0.0009708, "V": 56.90290822, "T": "2017-11-14T04:20:00", "BV": 0.05524109}, {"O": 0.00097079, "H": 0.00097079, "L": 0.0009699, "C": 0.00097079, "V": 927.65742899, "T": "2017-11-14T04:21:00", "BV": 0.90055471}, {"O": 0.00097166, "H": 0.00097212, "L": 0.00097166, "C": 0.00097212, "V": 117.15532204, "T": "2017-11-14T04:22:00", "BV": 0.11383573}, {"O": 0.00097212, "H": 0.00097212, "L": 0.0009715, "C": 0.0009715, "V": 674.49837915, "T": "2017-11-14T04:23:00", "BV": 0.6553745}, {"O": 0.000971, "H": 0.000971, "L": 0.00097079, "C": 0.00097079, "V": 1569.92680472, "T": "2017-11-14T04:24:00", "BV": 1.52430719}, {"O": 0.00097211, "H": 0.00097211, "L": 0.00097079, "C": 0.00097079, "V": 146.88049647, "T": "2017-11-14T04:25:00", "BV": 0.14260667}, {"O": 0.00097079, "H": 0.00097211, "L": 0.00097079, "C": 0.00097211, "V": 385.39499693, "T": "2017-11-14T04:26:00", "BV": 0.37436633}, {"O": 0.00097211, "H": 0.00097211, "L": 0.00096989, "C": 0.00096989, "V": 939.80297152, "T": "2017-11-14T04:27:00", "BV": 0.91317634}, {"O": 0.00097079, "H": 0.00097079, "L": 0.00097079, "C": 0.00097079, "V": 43.76619946, "T": "2017-11-14T04:28:00", "BV": 0.04248777}, {"O": 0.00097212, "H": 0.00097212, "L": 0.00097079, "C": 0.00097079, "V": 122.59048439, "T": "2017-11-14T04:29:00", "BV": 0.11904908}, {"O": 0.00097001, "H": 0.00097001, "L": 0.00097001, "C": 0.00097001, "V": 140.30473528, "T": "2017-11-14T04:30:00", "BV": 0.13609699}, {"O": 0.00097001, "H": 0.00097079, "L": 0.00096989, "C": 0.00096989, "V": 1630.21453097, "T": "2017-11-14T04:31:00", "BV": 1.58194925}, {"O": 0.00096989, "H": 0.00096989, "L": 0.00096989, "C": 0.00096989, "V": 30.61303402, "T": "2017-11-14T04:32:00", "BV": 0.02969127}, {"O": 0.00096989, "H": 0.00097078, "L": 0.00096989, "C": 0.00096989, "V": 56.50950009, "T": "2017-11-14T04:33:00", "BV": 0.05482078}, {"O": 0.00096989, "H": 0.00097078, "L": 0.00096989, "C": 0.00097078, "V": 565.24302491, "T": "2017-11-14T04:34:00", "BV": 0.54828947}, {"O": 0.00097078, "H": 0.00097079, "L": 0.00097078, "C": 0.00097079, "V": 11.80156392, "T": "2017-11-14T04:35:00", "BV": 0.01145677}, {"O": 0.00096989, "H": 0.00096989, "L": 0.00096989, "C": 0.00096989, "V": 99.7, "T": "2017-11-14T04:36:00", "BV": 0.09669803}, {"O": 0.00097078, "H": 0.000971, "L": 0.00096989, "C": 0.000971, "V": 293.45123329, "T": "2017-11-14T04:37:00", "BV": 0.28489505}, {"O": 0.0009699, "H": 0.0009699, "L": 0.0009699, "C": 0.0009699, "V": 66.17092385, "T": "2017-11-14T04:38:00", "BV": 0.06417916}, {"O": 0.0009699, "H": 0.00097, "L": 0.0009699, "C": 0.0009699, "V": 159.38386026, "T": "2017-11-14T04:39:00", "BV": 0.15459332}, {"O": 0.0009699, "H": 0.0009699, "L": 0.00096989, "C": 0.00096989, "V": 401.94399202, "T": "2017-11-14T04:40:00", "BV": 0.38984238}, {"O": 0.00096989, "H": 0.00096989, "L": 0.00096989, "C": 0.00096989, "V": 147.32665855, "T": "2017-11-14T04:41:00", "BV": 0.14289063}, {"O": 0.000971, "H": 0.000971, "L": 0.00096989, "C": 0.000971, "V": 137.36229559, "T": "2017-11-14T04:42:00", "BV": 0.13326777}, {"O": 0.000971, "H": 0.000971, "L": 0.000971, "C": 0.000971, "V": 46.19834059, "T": "2017-11-14T04:43:00", "BV": 0.04485857}, {"O": 0.00097099, "H": 0.000971, "L": 0.00096989, "C": 0.00096989, "V": 13.45847576, "T": "2017-11-14T04:44:00", "BV": 0.01306237}, {"O": 0.000971, "H": 0.000971, "L": 0.000971, "C": 0.000971, "V": 30.82935548, "T": "2017-11-14T04:45:00", "BV": 0.0299353}, {"O": 0.000971, "H": 0.000971, "L": 0.00096989, "C": 0.00097099, "V": 444.99921028, "T": "2017-11-14T04:46:00", "BV": 0.4316744}, {"O": 0.00097099, "H": 0.00097099, "L": 0.00097099, "C": 0.00097099, "V": 4.5669093, "T": "2017-11-14T04:47:00", "BV": 0.00443442}, {"O": 0.00097099, "H": 0.00097099, "L": 0.00097099, "C": 0.00097099, "V": 8.63470707, "T": "2017-11-14T04:48:00", "BV": 0.0083842}, {"O": 0.00097098, "H": 0.00097098, "L": 0.00096989, "C": 0.00096989, "V": 40.88894324, "T": "2017-11-14T04:49:00", "BV": 0.03965966}, {"O": 0.00097098, "H": 0.00097098, "L": 0.00096989, "C": 0.00097098, "V": 178.1694258, "T": "2017-11-14T04:50:00", "BV": 0.17292097}, {"O": 0.00097098, "H": 0.00097098, "L": 0.00097098, "C": 0.00097098, "V": 187.01296519, "T": "2017-11-14T04:51:00", "BV": 0.18158584}, {"O": 0.00096989, "H": 0.00096989, "L": 0.000968, "C": 0.000968, "V": 198.78018927, "T": "2017-11-14T04:52:00", "BV": 0.19263285}, {"O": 0.00096841, "H": 0.00096841, "L": 0.000968, "C": 0.000968, "V": 292.77073965, "T": "2017-11-14T04:53:00", "BV": 0.28341147}, {"O": 0.00096778, "H": 0.000968, "L": 0.00096778, "C": 0.00096778, "V": 204.91413564, "T": "2017-11-14T04:54:00", "BV": 0.19834966}, {"O": 0.00096778, "H": 0.00096778, "L": 0.00096749, "C": 0.00096749, "V": 200.60270614, "T": "2017-11-14T04:55:00", "BV": 0.19413895}, {"O": 0.00096749, "H": 0.00096749, "L": 0.00096748, "C": 0.00096748, "V": 168.09339976, "T": "2017-11-14T04:56:00", "BV": 0.16262854}, {"O": 0.00096748, "H": 0.00096748, "L": 0.00096742, "C": 0.00096742, "V": 6.0, "T": "2017-11-14T04:57:00", "BV": 0.0058047}, {"O": 0.00096734, "H": 0.00096734, "L": 0.00096734, "C": 0.00096734, "V": 1.03092783, "T": "2017-11-14T04:58:00", "BV": 0.00099725}, {"O": 0.00096742, "H": 0.00096778, "L": 0.00096734, "C": 0.00096742, "V": 231.50929738, "T": "2017-11-14T04:59:00", "BV": 0.22398708}, {"O": 0.00096742, "H": 0.00096742, "L": 0.00096742, "C": 0.00096742, "V": 105.0, "T": "2017-11-14T05:00:00", "BV": 0.1015791}, {"O": 0.00096741, "H": 0.00096741, "L": 0.00096741, "C": 0.00096741, "V": 2.0, "T": "2017-11-14T05:01:00", "BV": 0.00193482}, {"O": 0.00096741, "H": 0.00096741, "L": 0.00096741, "C": 0.00096741, "V": 1.51427223, "T": "2017-11-14T05:02:00", "BV": 0.00146492}, {"O": 0.00096741, "H": 0.00096741, "L": 0.00096614, "C": 0.00096614, "V": 184.34467253, "T": "2017-11-14T05:03:00", "BV": 0.17820386}, {"O": 0.00096614, "H": 0.00096742, "L": 0.00096614, "C": 0.00096742, "V": 1449.49972737, "T": "2017-11-14T05:04:00", "BV": 1.40123489}, {"O": 0.000967, "H": 0.000967, "L": 0.00096578, "C": 0.00096578, "V": 573.39139064, "T": "2017-11-14T05:05:00", "BV": 0.55444967}, {"O": 0.00096578, "H": 0.00096578, "L": 0.00096578, "C": 0.00096578, "V": 16.80849161, "T": "2017-11-14T05:06:00", "BV": 0.0162333}, {"O": 0.00096578, "H": 0.000967, "L": 0.00096578, "C": 0.000967, "V": 10.39877621, "T": "2017-11-14T05:08:00", "BV": 0.01004365}, {"O": 0.00096699, "H": 0.00096699, "L": 0.00096699, "C": 0.00096699, "V": 1.37973629, "T": "2017-11-14T05:09:00", "BV": 0.00133419}, {"O": 0.00096578, "H": 0.000967, "L": 0.000965, "C": 0.000967, "V": 105.9950179, "T": "2017-11-14T05:10:00", "BV": 0.10243922}, {"O": 0.000967, "H": 0.000967, "L": 0.000965, "C": 0.000965, "V": 125.51192929, "T": "2017-11-14T05:11:00", "BV": 0.12118693}, {"O": 0.00096578, "H": 0.00096578, "L": 0.00096578, "C": 0.00096578, "V": 50.1025516, "T": "2017-11-14T05:12:00", "BV": 0.04838803}, {"O": 0.000965, "H": 0.000967, "L": 0.000965, "C": 0.000967, "V": 182.89077402, "T": "2017-11-14T05:13:00", "BV": 0.17666754}, {"O": 0.000967, "H": 0.000967, "L": 0.000967, "C": 0.000967, "V": 143.84675849, "T": "2017-11-14T05:14:00", "BV": 0.13909981}, {"O": 0.000967, "H": 0.000967, "L": 0.000967, "C": 0.000967, "V": 1000.08730044, "T": "2017-11-14T05:15:00", "BV": 0.9670844}, {"O": 0.000966, "H": 0.000966, "L": 0.000966, "C": 0.000966, "V": 398.45746775, "T": "2017-11-14T05:16:00", "BV": 0.38490991}, {"O": 0.000967, "H": 0.0009675, "L": 0.000967, "C": 0.0009675, "V": 228.24993231, "T": "2017-11-14T05:17:00", "BV": 0.22081929}, {"O": 0.00096749, "H": 0.00096999, "L": 0.000965, "C": 0.000965, "V": 1323.64597035, "T": "2017-11-14T05:18:00", "BV": 1.28089557}, {"O": 0.00096999, "H": 0.00096999, "L": 0.000965, "C": 0.000965, "V": 31.26533759, "T": "2017-11-14T05:19:00", "BV": 0.0301967}, {"O": 0.00096998, "H": 0.00096999, "L": 0.00096998, "C": 0.00096999, "V": 131.29002669, "T": "2017-11-14T05:20:00", "BV": 0.12734895}, {"O": 0.00096501, "H": 0.00096501, "L": 0.00096501, "C": 0.00096501, "V": 59.90378633, "T": "2017-11-14T05:22:00", "BV": 0.05780774}, {"O": 0.00096998, "H": 0.00096998, "L": 0.00096501, "C": 0.00096501, "V": 341.34383587, "T": "2017-11-14T05:23:00", "BV": 0.33075441}, {"O": 0.00096989, "H": 0.00096989, "L": 0.00096988, "C": 0.00096988, "V": 6.1837399, "T": "2017-11-14T05:24:00", "BV": 0.00599748}, {"O": 0.00096989, "H": 0.00096989, "L": 0.00096989, "C": 0.00096989, "V": 1.0, "T": "2017-11-14T05:25:00", "BV": 0.00096989}, {"O": 0.00096501, "H": 0.00096501, "L": 0.00096101, "C": 0.00096501, "V": 473.80789915, "T": "2017-11-14T05:26:00", "BV": 0.45565828}, {"O": 0.00096501, "H": 0.00096501, "L": 0.00096102, "C": 0.00096102, "V": 61.14908963, "T": "2017-11-14T05:27:00", "BV": 0.05890514}, {"O": 0.0009698, "H": 0.0009698, "L": 0.00096296, "C": 0.00096296, "V": 25.58186867, "T": "2017-11-14T05:29:00", "BV": 0.0247711}, {"O": 0.0009635, "H": 0.0009698, "L": 0.0009635, "C": 0.000967, "V": 37.95514888, "T": "2017-11-14T05:31:00", "BV": 0.03672006}, {"O": 0.000967, "H": 0.000967, "L": 0.000967, "C": 0.000967, "V": 226.94040493, "T": "2017-11-14T05:32:00", "BV": 0.21945137}, {"O": 0.00096699, "H": 0.00096699, "L": 0.000963, "C": 0.000963, "V": 385.05742101, "T": "2017-11-14T05:33:00", "BV": 0.37088896}, {"O": 0.00096296, "H": 0.000963, "L": 0.00096296, "C": 0.00096296, "V": 1546.79859842, "T": "2017-11-14T05:34:00", "BV": 1.4895061}, {"O": 0.00096296, "H": 0.000963, "L": 0.00096296, "C": 0.00096296, "V": 24.6868886, "T": "2017-11-14T05:35:00", "BV": 0.02377271}, {"O": 0.00096296, "H": 0.000963, "L": 0.00096199, "C": 0.000963, "V": 303.65268168, "T": "2017-11-14T05:36:00", "BV": 0.29226505}, {"O": 0.00096199, "H": 0.000963, "L": 0.00096199, "C": 0.000963, "V": 189.59219436, "T": "2017-11-14T05:37:00", "BV": 0.18252585}, {"O": 0.000963, "H": 0.000963, "L": 0.00096198, "C": 0.00096198, "V": 214.2558781, "T": "2017-11-14T05:38:00", "BV": 0.20618297}, {"O": 0.00096198, "H": 0.00096198, "L": 0.00096101, "C": 0.00096198, "V": 625.37115452, "T": "2017-11-14T05:39:00", "BV": 0.60110658}, {"O": 0.00096198, "H": 0.00096198, "L": 0.00096198, "C": 0.00096198, "V": 32.25674488, "T": "2017-11-14T05:40:00", "BV": 0.03103032}, {"O": 0.000963, "H": 0.000963, "L": 0.000963, "C": 0.000963, "V": 43.50629384, "T": "2017-11-14T05:42:00", "BV": 0.04189655}, {"O": 0.000966, "H": 0.000966, "L": 0.00096101, "C": 0.00096101, "V": 1187.26306836, "T": "2017-11-14T05:43:00", "BV": 1.14117479}, {"O": 0.000966, "H": 0.000966, "L": 0.00096102, "C": 0.00096102, "V": 115.32830093, "T": "2017-11-14T05:45:00", "BV": 0.11133078}, {"O": 0.00096102, "H": 0.00096102, "L": 0.00096101, "C": 0.00096102, "V": 101.56713855, "T": "2017-11-14T05:46:00", "BV": 0.09760797}, {"O": 0.000966, "H": 0.00096777, "L": 0.000966, "C": 0.00096699, "V": 1308.81342717, "T": "2017-11-14T05:47:00", "BV": 1.26550941}, {"O": 0.00096699, "H": 0.00096776, "L": 0.00096699, "C": 0.00096776, "V": 635.66993275, "T": "2017-11-14T05:49:00", "BV": 0.61501435}, {"O": 0.00096105, "H": 0.00096777, "L": 0.00096105, "C": 0.00096777, "V": 159.11403302, "T": "2017-11-14T05:50:00", "BV": 0.1538997}, {"O": 0.00096776, "H": 0.0009698, "L": 0.00096776, "C": 0.0009698, "V": 474.196331, "T": "2017-11-14T05:51:00", "BV": 0.45938563}, {"O": 0.00096776, "H": 0.00096979, "L": 0.00096106, "C": 0.00096975, "V": 363.78958488, "T": "2017-11-14T05:52:00", "BV": 0.3521205}, {"O": 0.00096975, "H": 0.00096975, "L": 0.00096975, "C": 0.00096975, "V": 39.08739366, "T": "2017-11-14T05:54:00", "BV": 0.037905}, {"O": 0.00096975, "H": 0.00096975, "L": 0.00096975, "C": 0.00096975, "V": 221.37487556, "T": "2017-11-14T05:55:00", "BV": 0.21467828}, {"O": 0.000963, "H": 0.00096979, "L": 0.000963, "C": 0.00096979, "V": 29.49797142, "T": "2017-11-14T05:57:00", "BV": 0.02857966}, {"O": 0.000963, "H": 0.000963, "L": 0.000963, "C": 0.000963, "V": 1.0, "T": "2017-11-14T05:59:00", "BV": 0.000963}, {"O": 0.000963, "H": 0.000963, "L": 0.000963, "C": 0.000963, "V": 68.86836769, "T": "2017-11-14T06:00:00", "BV": 0.06632023}, {"O": 0.000968, "H": 0.00096978, "L": 0.000968, "C": 0.00096978, "V": 15.6895651, "T": "2017-11-14T06:01:00", "BV": 0.01519359}, {"O": 0.00096978, "H": 0.00096979, "L": 0.00096978, "C": 0.00096979, "V": 4.56415809, "T": "2017-11-14T06:02:00", "BV": 0.00442623}, {"O": 0.00096979, "H": 0.00096979, "L": 0.00096979, "C": 0.00096979, "V": 475.90415518, "T": "2017-11-14T06:03:00", "BV": 0.46152707}, {"O": 0.0009698, "H": 0.00096998, "L": 0.0009698, "C": 0.00096998, "V": 2067.83133372, "T": "2017-11-14T06:04:00", "BV": 2.00571596}, {"O": 0.00096998, "H": 0.00096998, "L": 0.00096998, "C": 0.00096998, "V": 17.44860512, "T": "2017-11-14T06:05:00", "BV": 0.01692479}, {"O": 0.00096979, "H": 0.00096999, "L": 0.00096979, "C": 0.00096999, "V": 91.48533306, "T": "2017-11-14T06:06:00", "BV": 0.08873895}, {"O": 0.00097, "H": 0.00097, "L": 0.00097, "C": 0.00097, "V": 528.24397245, "T": "2017-11-14T06:07:00", "BV": 0.51239664}, {"O": 0.00096999, "H": 0.00096999, "L": 0.00096999, "C": 0.00096999, "V": 10.0, "T": "2017-11-14T06:08:00", "BV": 0.00969989}, {"O": 0.00096999, "H": 0.00096999, "L": 0.00096999, "C": 0.00096999, "V": 173.24640053, "T": "2017-11-14T06:09:00", "BV": 0.16804727}, {"O": 0.00096999, "H": 0.00097, "L": 0.00096999, "C": 0.00097, "V": 173.8637231, "T": "2017-11-14T06:10:00", "BV": 0.16864704}, {"O": 0.00096999, "H": 0.00097, "L": 0.00096999, "C": 0.00097, "V": 1213.02252457, "T": "2017-11-14T06:11:00", "BV": 1.17663031}, {"O": 0.00097, "H": 0.00097, "L": 0.00096999, "C": 0.00097, "V": 1861.0615412, "T": "2017-11-14T06:12:00", "BV": 1.80522779}, {"O": 0.00096999, "H": 0.00096999, "L": 0.00096999, "C": 0.00096999, "V": 27.0, "T": "2017-11-14T06:13:00", "BV": 0.02618973}, {"O": 0.00097, "H": 0.00097, "L": 0.00097, "C": 0.00097, "V": 389.13375749, "T": "2017-11-14T06:14:00", "BV": 0.37745973}, {"O": 0.00097002, "H": 0.00097002, "L": 0.00097002, "C": 0.00097002, "V": 9.74637061, "T": "2017-11-14T06:16:00", "BV": 0.00945417}, {"O": 0.00097096, "H": 0.00097096, "L": 0.00097007, "C": 0.00097007, "V": 503.3757183, "T": "2017-11-14T06:17:00", "BV": 0.48833192}, {"O": 0.00097097, "H": 0.00097097, "L": 0.00097097, "C": 0.00097097, "V": 1.98712043, "T": "2017-11-14T06:18:00", "BV": 0.00192943}, {"O": 0.00097007, "H": 0.00097007, "L": 0.00097007, "C": 0.00097007, "V": 1.4, "T": "2017-11-14T06:19:00", "BV": 0.00135809}, {"O": 0.00097097, "H": 0.00097097, "L": 0.00097097, "C": 0.00097097, "V": 9.49227419, "T": "2017-11-14T06:20:00", "BV": 0.0092167}, {"O": 0.00097097, "H": 0.00097097, "L": 0.00097097, "C": 0.00097097, "V": 26.89925247, "T": "2017-11-14T06:21:00", "BV": 0.02611836}, {"O": 0.00097097, "H": 0.00097097, "L": 0.00097097, "C": 0.00097097, "V": 2.1635416, "T": "2017-11-14T06:22:00", "BV": 0.00210073}, {"O": 0.00097097, "H": 0.00097099, "L": 0.00097097, "C": 0.00097099, "V": 22.20296538, "T": "2017-11-14T06:24:00", "BV": 0.0215584}, {"O": 0.00097198, "H": 0.000975, "L": 0.00097098, "C": 0.00097199, "V": 104.69145186, "T": "2017-11-14T06:25:00", "BV": 0.10181562}, {"O": 0.00097199, "H": 0.0009768, "L": 0.00097199, "C": 0.00097199, "V": 199.74608986, "T": "2017-11-14T06:26:00", "BV": 0.19426815}, {"O": 0.00097199, "H": 0.00097664, "L": 0.00097199, "C": 0.00097423, "V": 94.56023229, "T": "2017-11-14T06:27:00", "BV": 0.0922442}, {"O": 0.00097423, "H": 0.00097684, "L": 0.00097423, "C": 0.00097423, "V": 461.91095716, "T": "2017-11-14T06:28:00", "BV": 0.45084693}, {"O": 0.0009768, "H": 0.0009768, "L": 0.00097423, "C": 0.00097423, "V": 44.92769922, "T": "2017-11-14T06:29:00", "BV": 0.04377632}, {"O": 0.00097424, "H": 0.0009768, "L": 0.000972, "C": 0.0009768, "V": 207.1851192, "T": "2017-11-14T06:30:00", "BV": 0.20181419}, {"O": 0.0009768, "H": 0.00097684, "L": 0.0009768, "C": 0.0009768, "V": 245.73154, "T": "2017-11-14T06:31:00", "BV": 0.24003874}, {"O": 0.00097684, "H": 0.00097684, "L": 0.0009768, "C": 0.0009768, "V": 242.54019942, "T": "2017-11-14T06:32:00", "BV": 0.23692224}, {"O": 0.0009768, "H": 0.00097684, "L": 0.00097099, "C": 0.0009768, "V": 751.75751575, "T": "2017-11-14T06:33:00", "BV": 0.7320361}, {"O": 0.0009768, "H": 0.00097684, "L": 0.0009768, "C": 0.00097684, "V": 282.88078851, "T": "2017-11-14T06:35:00", "BV": 0.27632481}, {"O": 0.00097684, "H": 0.00097757, "L": 0.00097684, "C": 0.00097757, "V": 1322.53193694, "T": "2017-11-14T06:36:00", "BV": 1.29223675}, {"O": 0.00097759, "H": 0.000978, "L": 0.00097709, "C": 0.00097709, "V": 1340.41829182, "T": "2017-11-14T06:37:00", "BV": 1.31061002}, {"O": 0.00097798, "H": 0.0009786, "L": 0.00097709, "C": 0.0009786, "V": 214.0, "T": "2017-11-14T06:38:00", "BV": 0.20933799}, {"O": 0.000978, "H": 0.000978, "L": 0.000978, "C": 0.000978, "V": 106.0, "T": "2017-11-14T06:39:00", "BV": 0.103668}, {"O": 0.000978, "H": 0.00097964, "L": 0.00097709, "C": 0.00097863, "V": 279.81752084, "T": "2017-11-14T06:40:00", "BV": 0.27397764}, {"O": 0.00097863, "H": 0.00098, "L": 0.00097709, "C": 0.00097999, "V": 518.78538558, "T": "2017-11-14T06:41:00", "BV": 0.50783826}, {"O": 0.0009771, "H": 0.00097999, "L": 0.0009771, "C": 0.0009771, "V": 367.88832258, "T": "2017-11-14T06:42:00", "BV": 0.35962994}, {"O": 0.00097999, "H": 0.00097999, "L": 0.00097999, "C": 0.00097999, "V": 112.06172649, "T": "2017-11-14T06:43:00", "BV": 0.10981936}, {"O": 0.0009773, "H": 0.0009773, "L": 0.0009771, "C": 0.0009771, "V": 945.02117039, "T": "2017-11-14T06:44:00", "BV": 0.92343626}, {"O": 0.0009771, "H": 0.0009775, "L": 0.0009771, "C": 0.0009773, "V": 455.14884315, "T": "2017-11-14T06:45:00", "BV": 0.44475274}, {"O": 0.0009771, "H": 0.0009771, "L": 0.0009771, "C": 0.0009771, "V": 3.071144, "T": "2017-11-14T06:46:00", "BV": 0.00300081}, {"O": 0.0009773, "H": 0.0009773, "L": 0.00097709, "C": 0.00097709, "V": 1248.36321692, "T": "2017-11-14T06:47:00", "BV": 1.21999911}, {"O": 0.00097745, "H": 0.00097745, "L": 0.00097745, "C": 0.00097745, "V": 108.41678686, "T": "2017-11-14T06:48:00", "BV": 0.10597198}, {"O": 0.0009771, "H": 0.00097745, "L": 0.0009771, "C": 0.00097745, "V": 256.93222169, "T": "2017-11-14T06:49:00", "BV": 0.25111794}, {"O": 0.00097744, "H": 0.00097996, "L": 0.00097744, "C": 0.00097745, "V": 151.53876172, "T": "2017-11-14T06:50:00", "BV": 0.14816638}, {"O": 0.0009775, "H": 0.0009775, "L": 0.00097745, "C": 0.00097745, "V": 300.003198, "T": "2017-11-14T06:51:00", "BV": 0.29324291}, {"O": 0.0009775, "H": 0.00097996, "L": 0.00097745, "C": 0.00097745, "V": 112.90488051, "T": "2017-11-14T06:52:00", "BV": 0.11042555}, {"O": 0.00097745, "H": 0.00097745, "L": 0.000977, "C": 0.000977, "V": 1748.93911925, "T": "2017-11-14T06:53:00", "BV": 1.70885461}, {"O": 0.000977, "H": 0.000977, "L": 0.0009768, "C": 0.0009768, "V": 104.18770197, "T": "2017-11-14T06:54:00", "BV": 0.10178138}, {"O": 0.00097699, "H": 0.000977, "L": 0.00097189, "C": 0.00097189, "V": 261.94056989, "T": "2017-11-14T06:55:00", "BV": 0.25575812}, {"O": 0.00097142, "H": 0.00097189, "L": 0.00097107, "C": 0.00097143, "V": 163.90188708, "T": "2017-11-14T06:56:00", "BV": 0.15918095}, {"O": 0.00097458, "H": 0.00097559, "L": 0.00097151, "C": 0.00097151, "V": 321.12746553, "T": "2017-11-14T06:57:00", "BV": 0.31199865}, {"O": 0.0009715, "H": 0.00097151, "L": 0.00097143, "C": 0.00097151, "V": 136.4401301, "T": "2017-11-14T06:58:00", "BV": 0.1325429}, {"O": 0.00097559, "H": 0.00097996, "L": 0.00097559, "C": 0.00097996, "V": 19.9875458, "T": "2017-11-14T06:59:00", "BV": 0.01954197}, {"O": 0.00097754, "H": 0.00097754, "L": 0.00097142, "C": 0.00097511, "V": 170.45786433, "T": "2017-11-14T07:00:00", "BV": 0.16563048}, {"O": 0.00097653, "H": 0.00097653, "L": 0.00097653, "C": 0.00097653, "V": 2.58589016, "T": "2017-11-14T07:01:00", "BV": 0.00252519}, {"O": 0.00097996, "H": 0.00097996, "L": 0.00097996, "C": 0.00097996, "V": 6.10739214, "T": "2017-11-14T07:02:00", "BV": 0.00598499}, {"O": 0.00097829, "H": 0.00097829, "L": 0.0009773, "C": 0.0009773, "V": 74.57785382, "T": "2017-11-14T07:04:00", "BV": 0.07290822}, {"O": 0.0009773, "H": 0.0009773, "L": 0.0009773, "C": 0.0009773, "V": 0.48531391, "T": "2017-11-14T07:05:00", "BV": 0.00047429}, {"O": 0.0009773, "H": 0.0009773, "L": 0.0009773, "C": 0.0009773, "V": 9.7, "T": "2017-11-14T07:06:00", "BV": 0.00947981}, {"O": 0.00097799, "H": 0.00097828, "L": 0.00097799, "C": 0.00097828, "V": 109.98531394, "T": "2017-11-14T07:07:00", "BV": 0.10758963}, {"O": 0.00097799, "H": 0.00097828, "L": 0.0009773, "C": 0.00097828, "V": 223.21757714, "T": "2017-11-14T07:08:00", "BV": 0.21820488}, {"O": 0.0009773, "H": 0.0009773, "L": 0.0009773, "C": 0.0009773, "V": 21.64560191, "T": "2017-11-14T07:09:00", "BV": 0.02115424}, {"O": 0.00097828, "H": 0.00097996, "L": 0.00097828, "C": 0.00097996, "V": 214.4720238, "T": "2017-11-14T07:10:00", "BV": 0.20982653}, {"O": 0.00097996, "H": 0.00097996, "L": 0.00097827, "C": 0.00097827, "V": 244.5856911, "T": "2017-11-14T07:11:00", "BV": 0.23927185}, {"O": 0.00097826, "H": 0.00097826, "L": 0.0009773, "C": 0.00097823, "V": 941.96967864, "T": "2017-11-14T07:12:00", "BV": 0.92069308}, {"O": 0.0009773, "H": 0.0009773, "L": 0.00097708, "C": 0.00097708, "V": 155.51891467, "T": "2017-11-14T07:13:00", "BV": 0.15198602}, {"O": 0.00097708, "H": 0.00097708, "L": 0.00097663, "C": 0.00097708, "V": 84.64602929, "T": "2017-11-14T07:14:00", "BV": 0.08270489}, {"O": 0.00097653, "H": 0.00097707, "L": 0.00097653, "C": 0.00097653, "V": 292.39578689, "T": "2017-11-14T07:15:00", "BV": 0.28553486}, {"O": 0.00097707, "H": 0.00097999, "L": 0.00097653, "C": 0.00097999, "V": 1794.80749825, "T": "2017-11-14T07:16:00", "BV": 1.75525017}, {"O": 0.0009775, "H": 0.00098294, "L": 0.00097653, "C": 0.00098279, "V": 596.88079471, "T": "2017-11-14T07:17:00", "BV": 0.58368928}, {"O": 0.00097654, "H": 0.00098273, "L": 0.00097654, "C": 0.00097654, "V": 438.18304965, "T": "2017-11-14T07:18:00", "BV": 0.42976856}, {"O": 0.00097788, "H": 0.0009803, "L": 0.00097788, "C": 0.0009803, "V": 28.81215804, "T": "2017-11-14T07:19:00", "BV": 0.02824213}, {"O": 0.0009803, "H": 0.00098292, "L": 0.0009803, "C": 0.0009803, "V": 278.45351282, "T": "2017-11-14T07:20:00", "BV": 0.27362297}, {"O": 0.00098219, "H": 0.00098219, "L": 0.00097654, "C": 0.000981, "V": 413.17252918, "T": "2017-11-14T07:21:00", "BV": 0.40505526}, {"O": 0.00097857, "H": 0.000981, "L": 0.00097653, "C": 0.00097653, "V": 266.07892785, "T": "2017-11-14T07:22:00", "BV": 0.25991945}, {"O": 0.00097654, "H": 0.00097654, "L": 0.00097653, "C": 0.00097653, "V": 130.83872993, "T": "2017-11-14T07:23:00", "BV": 0.12776799}, {"O": 0.00097654, "H": 0.00097784, "L": 0.00097653, "C": 0.00097784, "V": 1606.79020957, "T": "2017-11-14T07:24:00", "BV": 1.56985238}, {"O": 0.00097784, "H": 0.00097862, "L": 0.00097654, "C": 0.00097862, "V": 1262.91748435, "T": "2017-11-14T07:25:00", "BV": 1.23333514}, {"O": 0.00097873, "H": 0.00098218, "L": 0.00097873, "C": 0.00098218, "V": 13.50015634, "T": "2017-11-14T07:26:00", "BV": 0.01323342}, {"O": 0.00097975, "H": 0.000982, "L": 0.00097975, "C": 0.00098199, "V": 370.82415753, "T": "2017-11-14T07:27:00", "BV": 0.36411752}, {"O": 0.00098199, "H": 0.0009822, "L": 0.000971, "C": 0.0009822, "V": 1723.20451708, "T": "2017-11-14T07:28:00", "BV": 1.68636612}, {"O": 0.00098211, "H": 0.00098211, "L": 0.0009715, "C": 0.0009715, "V": 209.65086478, "T": "2017-11-14T07:29:00", "BV": 0.20581455}, {"O": 0.00098042, "H": 0.00098199, "L": 0.00097956, "C": 0.00097956, "V": 128.07461686, "T": "2017-11-14T07:30:00", "BV": 0.12573967}, {"O": 0.00097956, "H": 0.00097956, "L": 0.0009715, "C": 0.0009715, "V": 434.80263331, "T": "2017-11-14T07:31:00", "BV": 0.42285256}, {"O": 0.0009804, "H": 0.0009804, "L": 0.0009804, "C": 0.0009804, "V": 52.0, "T": "2017-11-14T07:32:00", "BV": 0.0509808}, {"O": 0.00098039, "H": 0.0009804, "L": 0.0009802, "C": 0.0009802, "V": 113.04428444, "T": "2017-11-14T07:33:00", "BV": 0.11082735}, {"O": 0.00098, "H": 0.00098147, "L": 0.00097999, "C": 0.00098147, "V": 484.70837405, "T": "2017-11-14T07:34:00", "BV": 0.47502423}, {"O": 0.00098147, "H": 0.00098225, "L": 0.00098, "C": 0.00098225, "V": 686.56690808, "T": "2017-11-14T07:35:00", "BV": 0.67315563}, {"O": 0.00098293, "H": 0.00098293, "L": 0.0009825, "C": 0.00098292, "V": 59.98824392, "T": "2017-11-14T07:36:00", "BV": 0.05896044}, {"O": 0.00098291, "H": 0.00098291, "L": 0.00098147, "C": 0.00098291, "V": 120.52204518, "T": "2017-11-14T07:37:00", "BV": 0.11837612}, {"O": 0.00098289, "H": 0.00098292, "L": 0.0009825, "C": 0.00098292, "V": 319.61512365, "T": "2017-11-14T07:38:00", "BV": 0.31410288}, {"O": 0.00098292, "H": 0.00098292, "L": 0.00098292, "C": 0.00098292, "V": 446.06877942, "T": "2017-11-14T07:39:00", "BV": 0.43844988}, {"O": 0.00098291, "H": 0.00098292, "L": 0.00098291, "C": 0.00098291, "V": 170.3325866, "T": "2017-11-14T07:40:00", "BV": 0.16742182}, {"O": 0.00098291, "H": 0.00098292, "L": 0.00098291, "C": 0.00098291, "V": 321.80880663, "T": "2017-11-14T07:41:00", "BV": 0.31631204}, {"O": 0.00098275, "H": 0.00098291, "L": 0.0009826, "C": 0.0009826, "V": 168.47020688, "T": "2017-11-14T07:42:00", "BV": 0.16554083}, {"O": 0.0009828, "H": 0.00098291, "L": 0.0009826, "C": 0.00098291, "V": 51.53412617, "T": "2017-11-14T07:43:00", "BV": 0.05064296}, {"O": 0.0009828, "H": 0.0009828, "L": 0.0009825, "C": 0.0009825, "V": 253.38092037, "T": "2017-11-14T07:44:00", "BV": 0.24896709}, {"O": 0.00098265, "H": 0.00098265, "L": 0.00098265, "C": 0.00098265, "V": 11.95339582, "T": "2017-11-14T07:45:00", "BV": 0.01174599}, {"O": 0.00098265, "H": 0.00098266, "L": 0.00098265, "C": 0.00098265, "V": 325.686618, "T": "2017-11-14T07:46:00", "BV": 0.32003603}, {"O": 0.0009827, "H": 0.0009829, "L": 0.00098265, "C": 0.00098285, "V": 46.96372967, "T": "2017-11-14T07:47:00", "BV": 0.04615625}, {"O": 0.0009829, "H": 0.0009829, "L": 0.00098265, "C": 0.00098265, "V": 361.01326983, "T": "2017-11-14T07:48:00", "BV": 0.35483338}, {"O": 0.0009829, "H": 0.0009829, "L": 0.00098049, "C": 0.00098049, "V": 559.4248669, "T": "2017-11-14T07:49:00", "BV": 0.54894076}, {"O": 0.0009825, "H": 0.0009825, "L": 0.0009825, "C": 0.0009825, "V": 9.0, "T": "2017-11-14T07:50:00", "BV": 0.0088425}, {"O": 0.00098289, "H": 0.0009829, "L": 0.00098049, "C": 0.00098049, "V": 1018.40381692, "T": "2017-11-14T07:51:00", "BV": 1.00050045}, {"O": 0.00098207, "H": 0.00098284, "L": 0.00098049, "C": 0.00098284, "V": 342.42897191, "T": "2017-11-14T07:52:00", "BV": 0.33651424}, {"O": 0.000982, "H": 0.000982, "L": 0.000982, "C": 0.000982, "V": 1.53792784, "T": "2017-11-14T07:53:00", "BV": 0.00151024}, {"O": 0.00098284, "H": 0.0009975, "L": 0.00098002, "C": 0.00098002, "V": 7347.81403599, "T": "2017-11-14T07:54:00", "BV": 7.28813476}, {"O": 0.00098185, "H": 0.00098285, "L": 0.00098009, "C": 0.00098285, "V": 220.39262097, "T": "2017-11-14T07:55:00", "BV": 0.21602305}, {"O": 0.00098201, "H": 0.00098201, "L": 0.000982, "C": 0.000982, "V": 17.54226332, "T": "2017-11-14T07:56:00", "BV": 0.01722653}, {"O": 0.000982, "H": 0.00099728, "L": 0.000982, "C": 0.00098365, "V": 138.27922336, "T": "2017-11-14T07:57:00", "BV": 0.1360403}, {"O": 0.00098365, "H": 0.00099252, "L": 0.00098, "C": 0.00098, "V": 3719.87223049, "T": "2017-11-14T07:58:00", "BV": 3.6491783}, {"O": 0.000984, "H": 0.000984, "L": 0.000984, "C": 0.000984, "V": 903.07901894, "T": "2017-11-14T07:59:00", "BV": 0.88862975}, {"O": 0.000983, "H": 0.000983, "L": 0.000983, "C": 0.000983, "V": 3.18308555, "T": "2017-11-14T08:00:00", "BV": 0.00312897}, {"O": 0.000982, "H": 0.000982, "L": 0.00098, "C": 0.00098, "V": 147.20024982, "T": "2017-11-14T08:01:00", "BV": 0.14441129}, {"O": 0.00098199, "H": 0.00098199, "L": 0.00098199, "C": 0.00098199, "V": 1.31484435, "T": "2017-11-14T08:02:00", "BV": 0.00129116}, {"O": 0.00098199, "H": 0.000983, "L": 0.00098199, "C": 0.000983, "V": 1337.53772118, "T": "2017-11-14T08:03:00", "BV": 1.31361073}, {"O": 0.000983, "H": 0.00099799, "L": 0.000983, "C": 0.00099799, "V": 2204.09801731, "T": "2017-11-14T08:04:00", "BV": 2.18827436}, {"O": 0.00099799, "H": 0.00099865, "L": 0.00098923, "C": 0.00099547, "V": 3135.65216705, "T": "2017-11-14T08:05:00", "BV": 3.12938307}, {"O": 0.00099547, "H": 0.00099864, "L": 0.00099306, "C": 0.00099364, "V": 439.93010535, "T": "2017-11-14T08:06:00", "BV": 0.4374274}, {"O": 0.00099365, "H": 0.00099365, "L": 0.00099306, "C": 0.00099365, "V": 101.9405634, "T": "2017-11-14T08:07:00", "BV": 0.1012693}, {"O": 0.00099797, "H": 0.00099865, "L": 0.00099306, "C": 0.00099863, "V": 817.22750122, "T": "2017-11-14T08:08:00", "BV": 0.81338171}, {"O": 0.00099865, "H": 0.00099865, "L": 0.00099797, "C": 0.00099797, "V": 1138.19365198, "T": "2017-11-14T08:09:00", "BV": 1.13658596}, {"O": 0.00099863, "H": 0.00099863, "L": 0.00099298, "C": 0.00099797, "V": 350.68246353, "T": "2017-11-14T08:10:00", "BV": 0.34982224}, {"O": 0.00099797, "H": 0.00099797, "L": 0.00099298, "C": 0.00099697, "V": 42.26897412, "T": "2017-11-14T08:11:00", "BV": 0.0421387}, {"O": 0.00099697, "H": 0.00099697, "L": 0.00099697, "C": 0.00099697, "V": 21.92450027, "T": "2017-11-14T08:12:00", "BV": 0.02185806}, {"O": 0.00099696, "H": 0.00099697, "L": 0.00099299, "C": 0.00099299, "V": 287.56404891, "T": "2017-11-14T08:13:00", "BV": 0.28667148}, {"O": 0.000994, "H": 0.00099697, "L": 0.000994, "C": 0.00099696, "V": 1628.96786917, "T": "2017-11-14T08:14:00", "BV": 1.62377334}, {"O": 0.00099696, "H": 0.00099697, "L": 0.00099299, "C": 0.00099696, "V": 1952.18277597, "T": "2017-11-14T08:15:00", "BV": 1.94619758}, {"O": 0.00099696, "H": 0.00099863, "L": 0.00099696, "C": 0.00099863, "V": 4332.25954486, "T": "2017-11-14T08:16:00", "BV": 4.32111404}, {"O": 0.00099865, "H": 0.000999, "L": 0.00099863, "C": 0.000999, "V": 2800.38301951, "T": "2017-11-14T08:17:00", "BV": 2.7971792}, {"O": 0.000999, "H": 0.000999, "L": 0.00099104, "C": 0.00099104, "V": 557.32222749, "T": "2017-11-14T08:18:00", "BV": 0.55548141}, {"O": 0.0009889, "H": 0.000991, "L": 0.00098689, "C": 0.000991, "V": 1296.61360545, "T": "2017-11-14T08:19:00", "BV": 1.28490734}, {"O": 0.0009933, "H": 0.0009938, "L": 0.0009933, "C": 0.0009933, "V": 70.42437205, "T": "2017-11-14T08:20:00", "BV": 0.06995281}, {"O": 0.00099585, "H": 0.001, "L": 0.00099585, "C": 0.001, "V": 6026.69077022, "T": "2017-11-14T08:21:00", "BV": 6.02635632}, {"O": 0.00099961, "H": 0.00099999, "L": 0.0009933, "C": 0.000997, "V": 797.24726457, "T": "2017-11-14T08:22:00", "BV": 0.79358494}, {"O": 0.001, "H": 0.001, "L": 0.000997, "C": 0.000997, "V": 414.19640395, "T": "2017-11-14T08:23:00", "BV": 0.41368351}, {"O": 0.001, "H": 0.001, "L": 0.0009933, "C": 0.0009933, "V": 219.72753036, "T": "2017-11-14T08:24:00", "BV": 0.21833895}, {"O": 0.0009933, "H": 0.0009933, "L": 0.000991, "C": 0.0009933, "V": 83.08580365, "T": "2017-11-14T08:25:00", "BV": 0.08235229}, {"O": 0.00098809, "H": 0.0009933, "L": 0.0009868, "C": 0.0009868, "V": 275.86693622, "T": "2017-11-14T08:26:00", "BV": 0.27303494}, {"O": 0.00098689, "H": 0.00098713, "L": 0.00098677, "C": 0.00098681, "V": 446.54059925, "T": "2017-11-14T08:27:00", "BV": 0.44072375}, {"O": 0.00098715, "H": 0.00098715, "L": 0.00098677, "C": 0.00098677, "V": 214.61127789, "T": "2017-11-14T08:28:00", "BV": 0.21183879}, {"O": 0.00098658, "H": 0.00098658, "L": 0.00098658, "C": 0.00098658, "V": 72.81851743, "T": "2017-11-14T08:29:00", "BV": 0.07184127}, {"O": 0.00098597, "H": 0.00098658, "L": 0.00098548, "C": 0.00098658, "V": 35.26016618, "T": "2017-11-14T08:30:00", "BV": 0.0347634}, {"O": 0.00098657, "H": 0.00098677, "L": 0.00098221, "C": 0.00098221, "V": 5682.89384454, "T": "2017-11-14T08:31:00", "BV": 5.58949575}, {"O": 0.00098342, "H": 0.00098677, "L": 0.00098342, "C": 0.00098342, "V": 298.24596752, "T": "2017-11-14T08:32:00", "BV": 0.29335128}, {"O": 0.00098342, "H": 0.00098343, "L": 0.00098342, "C": 0.00098343, "V": 115.92997157, "T": "2017-11-14T08:33:00", "BV": 0.11400837}, {"O": 0.00098444, "H": 0.00098444, "L": 0.00098436, "C": 0.00098436, "V": 239.67528478, "T": "2017-11-14T08:34:00", "BV": 0.23593816}, {"O": 0.00098676, "H": 0.00098677, "L": 0.00098676, "C": 0.00098677, "V": 16.02658959, "T": "2017-11-14T08:35:00", "BV": 0.01581445}, {"O": 0.00098677, "H": 0.00098677, "L": 0.00098676, "C": 0.00098677, "V": 1426.35247234, "T": "2017-11-14T08:36:00", "BV": 1.40747552}, {"O": 0.00098676, "H": 0.00098676, "L": 0.00098675, "C": 0.00098675, "V": 39.97670587, "T": "2017-11-14T08:37:00", "BV": 0.03944713}, {"O": 0.00098675, "H": 0.00098675, "L": 0.00098657, "C": 0.00098657, "V": 63.07481159, "T": "2017-11-14T08:38:00", "BV": 0.06223221}, {"O": 0.00098657, "H": 0.00098675, "L": 0.00098501, "C": 0.00098675, "V": 452.736247, "T": "2017-11-14T08:39:00", "BV": 0.44661556}, {"O": 0.00098676, "H": 0.00098676, "L": 0.00098676, "C": 0.00098676, "V": 178.75381046, "T": "2017-11-14T08:40:00", "BV": 0.1763871}, {"O": 0.00098676, "H": 0.00098677, "L": 0.00098675, "C": 0.00098677, "V": 1981.52047845, "T": "2017-11-14T08:41:00", "BV": 1.95530248}, {"O": 0.00098677, "H": 0.00098677, "L": 0.00098675, "C": 0.00098675, "V": 567.9212431, "T": "2017-11-14T08:42:00", "BV": 0.56039644}, {"O": 0.00098675, "H": 0.00098675, "L": 0.00098675, "C": 0.00098675, "V": 150.0, "T": "2017-11-14T08:43:00", "BV": 0.14801249}, {"O": 0.00098675, "H": 0.00098677, "L": 0.000985, "C": 0.000985, "V": 204.92733532, "T": "2017-11-14T08:44:00", "BV": 0.20214417}, {"O": 0.00098677, "H": 0.00098677, "L": 0.00098677, "C": 0.00098677, "V": 4293.13004725, "T": "2017-11-14T08:45:00", "BV": 4.23633193}, {"O": 0.00098677, "H": 0.00098677, "L": 0.00098677, "C": 0.00098677, "V": 75.46576975, "T": "2017-11-14T08:46:00", "BV": 0.07446735}, {"O": 0.00098675, "H": 0.00098677, "L": 0.00098674, "C": 0.00098677, "V": 122.62583701, "T": "2017-11-14T08:47:00", "BV": 0.12100229}, {"O": 0.00098677, "H": 0.00098677, "L": 0.00098677, "C": 0.00098677, "V": 3.69893692, "T": "2017-11-14T08:48:00", "BV": 0.00364998}, {"O": 0.00098676, "H": 0.00098676, "L": 0.00098551, "C": 0.00098551, "V": 79.13475449, "T": "2017-11-14T08:49:00", "BV": 0.07803737}, {"O": 0.00098551, "H": 0.00098551, "L": 0.00098551, "C": 0.00098551, "V": 0.5751891, "T": "2017-11-14T08:50:00", "BV": 0.00056685}, {"O": 0.00098676, "H": 0.00098676, "L": 0.00098676, "C": 0.00098676, "V": 112.672353, "T": "2017-11-14T08:51:00", "BV": 0.11118056}, {"O": 0.000986, "H": 0.00098676, "L": 0.00098551, "C": 0.00098551, "V": 224.38070152, "T": "2017-11-14T08:52:00", "BV": 0.22118365}, {"O": 0.00098551, "H": 0.00098551, "L": 0.000985, "C": 0.000985, "V": 136.09478165, "T": "2017-11-14T08:53:00", "BV": 0.1340777}, {"O": 0.00098444, "H": 0.000985, "L": 0.00098, "C": 0.00098, "V": 1344.45641703, "T": "2017-11-14T08:54:00", "BV": 1.32341488}, {"O": 0.000985, "H": 0.000985, "L": 0.000985, "C": 0.000985, "V": 18.5334778, "T": "2017-11-14T08:55:00", "BV": 0.01825547}, {"O": 0.000985, "H": 0.00098676, "L": 0.0009848, "C": 0.00098676, "V": 135.45536161, "T": "2017-11-14T08:56:00", "BV": 0.13344982}, {"O": 0.00098676, "H": 0.00099301, "L": 0.000985, "C": 0.00099301, "V": 518.88895391, "T": "2017-11-14T08:57:00", "BV": 0.51275647}, {"O": 0.000993, "H": 0.000993, "L": 0.000993, "C": 0.000993, "V": 1.78411411, "T": "2017-11-14T08:58:00", "BV": 0.00177162}, {"O": 0.000993, "H": 0.000993, "L": 0.000993, "C": 0.000993, "V": 406.19496683, "T": "2017-11-14T08:59:00", "BV": 0.40335159}, {"O": 0.00099057, "H": 0.00099299, "L": 0.000985, "C": 0.0009905, "V": 273.75825579, "T": "2017-11-14T09:00:00", "BV": 0.27143998}, {"O": 0.00099057, "H": 0.00099057, "L": 0.00098256, "C": 0.00098256, "V": 120.47998856, "T": "2017-11-14T09:01:00", "BV": 0.11888386}, {"O": 0.00098001, "H": 0.00098001, "L": 0.00098, "C": 0.00098, "V": 174.82829935, "T": "2017-11-14T09:02:00", "BV": 0.17133213}, {"O": 0.0009825, "H": 0.0009825, "L": 0.00098, "C": 0.00098, "V": 184.58713661, "T": "2017-11-14T09:03:00", "BV": 0.18095892}, {"O": 0.000985, "H": 0.00098563, "L": 0.00098, "C": 0.00098, "V": 104.08577452, "T": "2017-11-14T09:04:00", "BV": 0.1025621}, {"O": 0.00098, "H": 0.00098, "L": 0.00098, "C": 0.00098, "V": 130.87482311, "T": "2017-11-14T09:05:00", "BV": 0.12825732}, {"O": 0.00098, "H": 0.00098499, "L": 0.00098, "C": 0.00098499, "V": 80.0, "T": "2017-11-14T09:06:00", "BV": 0.0785497}, {"O": 0.00098563, "H": 0.00098563, "L": 0.0009855, "C": 0.00098563, "V": 505.22294862, "T": "2017-11-14T09:07:00", "BV": 0.49796281}, {"O": 0.00098563, "H": 0.00098563, "L": 0.00098563, "C": 0.00098563, "V": 0.6087477, "T": "2017-11-14T09:08:00", "BV": 0.00059999}, {"O": 0.00098003, "H": 0.0009999, "L": 0.00098002, "C": 0.0009999, "V": 5207.63334104, "T": "2017-11-14T09:09:00", "BV": 5.17878723}, {"O": 0.0009999, "H": 0.0009999, "L": 0.00099448, "C": 0.00099448, "V": 18.79098527, "T": "2017-11-14T09:10:00", "BV": 0.01873065}, {"O": 0.00099448, "H": 0.00099448, "L": 0.00098106, "C": 0.00098106, "V": 101.98672612, "T": "2017-11-14T09:11:00", "BV": 0.10008173}, {"O": 0.00098583, "H": 0.00098583, "L": 0.00098583, "C": 0.00098583, "V": 190.67220431, "T": "2017-11-14T09:12:00", "BV": 0.18797037}, {"O": 0.00099445, "H": 0.00099545, "L": 0.00098584, "C": 0.00098584, "V": 397.32112432, "T": "2017-11-14T09:13:00", "BV": 0.39378534}, {"O": 0.00098584, "H": 0.00098585, "L": 0.00098584, "C": 0.00098585, "V": 275.89625906, "T": "2017-11-14T09:14:00", "BV": 0.2719906}, {"O": 0.00098585, "H": 0.00099476, "L": 0.00098585, "C": 0.00099476, "V": 123.62920429, "T": "2017-11-14T09:15:00", "BV": 0.1220791}, {"O": 0.00099467, "H": 0.00099998, "L": 0.00099467, "C": 0.00099998, "V": 254.65803877, "T": "2017-11-14T09:16:00", "BV": 0.25381121}, {"O": 0.00099545, "H": 0.00099999, "L": 0.00099545, "C": 0.00099999, "V": 339.8858918, "T": "2017-11-14T09:17:00", "BV": 0.33977033}, {"O": 0.00099999, "H": 0.001, "L": 0.00099999, "C": 0.00099999, "V": 333.64423922, "T": "2017-11-14T09:18:00", "BV": 0.33364102}, {"O": 0.00099545, "H": 0.00099545, "L": 0.00099545, "C": 0.00099545, "V": 2.0, "T": "2017-11-14T09:19:00", "BV": 0.0019909}, {"O": 0.000998, "H": 0.000998, "L": 0.00099475, "C": 0.000997, "V": 975.07144382, "T": "2017-11-14T09:20:00", "BV": 0.97207468}, {"O": 0.000997, "H": 0.000997, "L": 0.00098722, "C": 0.000996, "V": 287.25083508, "T": "2017-11-14T09:21:00", "BV": 0.28532494}, {"O": 0.00099475, "H": 0.00099475, "L": 0.00098583, "C": 0.00099475, "V": 432.18235407, "T": "2017-11-14T09:22:00", "BV": 0.42617944}, {"O": 0.00099475, "H": 0.00099475, "L": 0.00098583, "C": 0.00098724, "V": 446.98058123, "T": "2017-11-14T09:23:00", "BV": 0.44148531}, {"O": 0.00098724, "H": 0.00098724, "L": 0.00098723, "C": 0.00098723, "V": 120.39862042, "T": "2017-11-14T09:24:00", "BV": 0.11886202}, {"O": 0.00098724, "H": 0.00099, "L": 0.00098724, "C": 0.00099, "V": 88.91816109, "T": "2017-11-14T09:25:00", "BV": 0.08802443}, {"O": 0.00099, "H": 0.00099, "L": 0.00099, "C": 0.00099, "V": 129.67057732, "T": "2017-11-14T09:26:00", "BV": 0.12837386}, {"O": 0.00099, "H": 0.001, "L": 0.00099, "C": 0.001, "V": 3639.74244478, "T": "2017-11-14T09:27:00", "BV": 3.62970006}, {"O": 0.000997, "H": 0.00100012, "L": 0.000997, "C": 0.00100012, "V": 10239.63159532, "T": "2017-11-14T09:28:00", "BV": 10.23959269}, {"O": 0.00100018, "H": 0.00100018, "L": 0.00100017, "C": 0.00100018, "V": 156.91165402, "T": "2017-11-14T09:29:00", "BV": 0.15693983}, {"O": 0.0010002, "H": 0.00100057, "L": 0.0010002, "C": 0.00100057, "V": 172.70675493, "T": "2017-11-14T09:30:00", "BV": 0.17276652}, {"O": 0.00100031, "H": 0.00100057, "L": 0.00100017, "C": 0.00100057, "V": 1076.28905618, "T": "2017-11-14T09:31:00", "BV": 1.07674176}, {"O": 0.00100062, "H": 0.0010022, "L": 0.00100062, "C": 0.0010022, "V": 464.86395138, "T": "2017-11-14T09:32:00", "BV": 0.4654526}, {"O": 0.0010022, "H": 0.0010022, "L": 0.00100057, "C": 0.00100057, "V": 304.29358778, "T": "2017-11-14T09:33:00", "BV": 0.30469873}, {"O": 0.00100101, "H": 0.00100221, "L": 0.001001, "C": 0.00100221, "V": 316.36252116, "T": "2017-11-14T09:34:00", "BV": 0.31703803}, {"O": 0.0010022, "H": 0.00100259, "L": 0.001, "C": 0.001, "V": 2797.49271592, "T": "2017-11-14T09:35:00", "BV": 2.79943026}, {"O": 0.001, "H": 0.001, "L": 0.001, "C": 0.001, "V": 686.07188496, "T": "2017-11-14T09:36:00", "BV": 0.68607184}, {"O": 0.00099978, "H": 0.00099978, "L": 0.00098901, "C": 0.00098901, "V": 607.50349251, "T": "2017-11-14T09:37:00", "BV": 0.60310564}, {"O": 0.00100109, "H": 0.00100109, "L": 0.00099064, "C": 0.00099064, "V": 200.31846445, "T": "2017-11-14T09:38:00", "BV": 0.19855921}, {"O": 0.00100108, "H": 0.00100108, "L": 0.00100108, "C": 0.00100108, "V": 59.49589853, "T": "2017-11-14T09:39:00", "BV": 0.05956014}, {"O": 0.001001, "H": 0.001001, "L": 0.00099058, "C": 0.00099058, "V": 148.2635602, "T": "2017-11-14T09:40:00", "BV": 0.14710371}, {"O": 0.00099584, "H": 0.00099584, "L": 0.0009908, "C": 0.00099584, "V": 105.83080568, "T": "2017-11-14T09:41:00", "BV": 0.10522972}, {"O": 0.00099584, "H": 0.00099584, "L": 0.00099059, "C": 0.00099059, "V": 565.42223218, "T": "2017-11-14T09:42:00", "BV": 0.56035523}, {"O": 0.00099584, "H": 0.00099584, "L": 0.00099067, "C": 0.000991, "V": 894.08034542, "T": "2017-11-14T09:43:00", "BV": 0.8858087}, {"O": 0.00099584, "H": 0.00099992, "L": 0.00099584, "C": 0.00099584, "V": 212.60519313, "T": "2017-11-14T09:44:00", "BV": 0.21252188}, {"O": 0.00099584, "H": 0.00099984, "L": 0.00099584, "C": 0.00099984, "V": 225.0006401, "T": "2017-11-14T09:45:00", "BV": 0.22488062}, {"O": 0.00099584, "H": 0.00099584, "L": 0.00099102, "C": 0.00099424, "V": 196.74637977, "T": "2017-11-14T09:46:00", "BV": 0.19519894}, {"O": 0.00099101, "H": 0.00099416, "L": 0.00098231, "C": 0.00098992, "V": 694.15810841, "T": "2017-11-14T09:47:00", "BV": 0.68508898}, {"O": 0.00098925, "H": 0.00098984, "L": 0.00098583, "C": 0.00098583, "V": 684.82287111, "T": "2017-11-14T09:48:00", "BV": 0.6772643}, {"O": 0.0009917, "H": 0.0009917, "L": 0.00098583, "C": 0.00098583, "V": 523.48481041, "T": "2017-11-14T09:49:00", "BV": 0.51669614}, {"O": 0.00098583, "H": 0.00099, "L": 0.00098583, "C": 0.00099, "V": 150.10036678, "T": "2017-11-14T09:50:00", "BV": 0.14822867}, {"O": 0.0009917, "H": 0.0009917, "L": 0.0009917, "C": 0.0009917, "V": 6.40210071, "T": "2017-11-14T09:51:00", "BV": 0.00634896}, {"O": 0.00099, "H": 0.00099, "L": 0.00099, "C": 0.00099, "V": 354.84458341, "T": "2017-11-14T09:52:00", "BV": 0.35129611}, {"O": 0.00099, "H": 0.00099, "L": 0.00099, "C": 0.00099, "V": 766.58339475, "T": "2017-11-14T09:53:00", "BV": 0.75891753}, {"O": 0.00099, "H": 0.00099, "L": 0.000989, "C": 0.000989, "V": 158.22617294, "T": "2017-11-14T09:54:00", "BV": 0.15659932}, {"O": 0.0009889, "H": 0.000997, "L": 0.000986, "C": 0.000997, "V": 885.53234893, "T": "2017-11-14T09:55:00", "BV": 0.87831539}, {"O": 0.00099689, "H": 0.00099696, "L": 0.000986, "C": 0.00098602, "V": 262.89167557, "T": "2017-11-14T09:56:00", "BV": 0.25987848}, {"O": 0.00098602, "H": 0.00098602, "L": 0.000986, "C": 0.000986, "V": 252.98525788, "T": "2017-11-14T09:57:00", "BV": 0.24944351}, {"O": 0.000986, "H": 0.000986, "L": 0.00098583, "C": 0.00098583, "V": 898.07261487, "T": "2017-11-14T09:58:00", "BV": 0.88549428}, {"O": 0.000986, "H": 0.00098602, "L": 0.000986, "C": 0.00098602, "V": 1.26774847, "T": "2017-11-14T09:59:00", "BV": 0.00124999}, {"O": 0.00098602, "H": 0.00098602, "L": 0.00098602, "C": 0.00098602, "V": 76.75616924, "T": "2017-11-14T10:00:00", "BV": 0.0756831}, {"O": 0.00098602, "H": 0.00098602, "L": 0.00098602, "C": 0.00098602, "V": 333.10280882, "T": "2017-11-14T10:01:00", "BV": 0.32844602}, {"O": 0.00098602, "H": 0.00098602, "L": 0.000986, "C": 0.000986, "V": 403.10080053, "T": "2017-11-14T10:02:00", "BV": 0.39746243}, {"O": 0.00098601, "H": 0.00098602, "L": 0.000986, "C": 0.000986, "V": 157.65818615, "T": "2017-11-14T10:03:00", "BV": 0.15545167}, {"O": 0.00098583, "H": 0.000986, "L": 0.000985, "C": 0.00098583, "V": 262.50657411, "T": "2017-11-14T10:04:00", "BV": 0.25872351}, {"O": 0.00098583, "H": 0.000986, "L": 0.000981, "C": 0.000986, "V": 1362.90153532, "T": "2017-11-14T10:05:00", "BV": 1.33958704}, {"O": 0.00098583, "H": 0.000986, "L": 0.00098583, "C": 0.000986, "V": 841.80081653, "T": "2017-11-14T10:06:00", "BV": 0.82999754}, {"O": 0.00098547, "H": 0.00098547, "L": 0.00098, "C": 0.00098, "V": 578.59164886, "T": "2017-11-14T10:07:00", "BV": 0.56721017}, {"O": 0.00098, "H": 0.000985, "L": 0.00097629, "C": 0.000985, "V": 775.25413155, "T": "2017-11-14T10:08:00", "BV": 0.7590951}, {"O": 0.00098297, "H": 0.00098297, "L": 0.00098, "C": 0.00098, "V": 59.86405763, "T": "2017-11-14T10:09:00", "BV": 0.05883068}, {"O": 0.00098, "H": 0.000986, "L": 0.00097611, "C": 0.00098583, "V": 232.72019486, "T": "2017-11-14T10:10:00", "BV": 0.22912576}, {"O": 0.00098583, "H": 0.00098583, "L": 0.000982, "C": 0.00098583, "V": 472.80000867, "T": "2017-11-14T10:11:00", "BV": 0.46590067}, {"O": 0.00098339, "H": 0.00098339, "L": 0.00098, "C": 0.000982, "V": 1020.84694067, "T": "2017-11-14T10:12:00", "BV": 1.00149149}, {"O": 0.000982, "H": 0.000982, "L": 0.00098, "C": 0.00098, "V": 572.98204257, "T": "2017-11-14T10:13:00", "BV": 0.56260277}, {"O": 0.00098339, "H": 0.000985, "L": 0.000982, "C": 0.000985, "V": 118.31284527, "T": "2017-11-14T10:14:00", "BV": 0.11633253}, {"O": 0.000985, "H": 0.00098599, "L": 0.000985, "C": 0.00098599, "V": 3.01130498, "T": "2017-11-14T10:15:00", "BV": 0.00296737}, {"O": 0.000985, "H": 0.000985, "L": 0.00098446, "C": 0.00098446, "V": 64.06628479, "T": "2017-11-14T10:16:00", "BV": 0.06307964}, {"O": 0.000985, "H": 0.000986, "L": 0.00098461, "C": 0.00098461, "V": 98.17390538, "T": "2017-11-14T10:17:00", "BV": 0.09678718}, {"O": 0.00098466, "H": 0.00099481, "L": 0.000982, "C": 0.00099481, "V": 1832.35730949, "T": "2017-11-14T10:18:00", "BV": 1.8128507}, {"O": 0.00099235, "H": 0.00099235, "L": 0.00098904, "C": 0.00098904, "V": 342.34546198, "T": "2017-11-14T10:19:00", "BV": 0.33939791}, {"O": 0.00098897, "H": 0.00099125, "L": 0.00098201, "C": 0.00098201, "V": 143.77787449, "T": "2017-11-14T10:20:00", "BV": 0.14161086}, {"O": 0.00098649, "H": 0.00099122, "L": 0.00098634, "C": 0.00098634, "V": 351.97917524, "T": "2017-11-14T10:21:00", "BV": 0.34885687}, {"O": 0.00098634, "H": 0.00098657, "L": 0.00098634, "C": 0.00098649, "V": 162.71245872, "T": "2017-11-14T10:22:00", "BV": 0.16049783}, {"O": 0.00098657, "H": 0.00098657, "L": 0.000982, "C": 0.000982, "V": 370.99643679, "T": "2017-11-14T10:23:00", "BV": 0.36579259}, {"O": 0.00098201, "H": 0.00098201, "L": 0.000982, "C": 0.000982, "V": 112.28997931, "T": "2017-11-14T10:24:00", "BV": 0.11026918}, {"O": 0.000982, "H": 0.0009825, "L": 0.000982, "C": 0.0009825, "V": 122.67675249, "T": "2017-11-14T10:25:00", "BV": 0.12048557}, {"O": 0.0009825, "H": 0.00098657, "L": 0.000982, "C": 0.00098657, "V": 181.57727706, "T": "2017-11-14T10:26:00", "BV": 0.17848925}, {"O": 0.00098638, "H": 0.00099441, "L": 0.00098201, "C": 0.00098201, "V": 2357.83249792, "T": "2017-11-14T10:28:00", "BV": 2.32495108}, {"O": 0.00098565, "H": 0.00098994, "L": 0.00098565, "C": 0.00098749, "V": 120.633258, "T": "2017-11-14T10:29:00", "BV": 0.11941234}, {"O": 0.00098657, "H": 0.00098657, "L": 0.000983, "C": 0.000983, "V": 334.18636638, "T": "2017-11-14T10:30:00", "BV": 0.32956752}, {"O": 0.00098299, "H": 0.00098657, "L": 0.00098299, "C": 0.00098657, "V": 174.82018957, "T": "2017-11-14T10:31:00", "BV": 0.17210853}, {"O": 0.00098273, "H": 0.00098273, "L": 0.00098273, "C": 0.00098273, "V": 4.10532712, "T": "2017-11-14T10:32:00", "BV": 0.00403441}, {"O": 0.00098273, "H": 0.00098273, "L": 0.0009822, "C": 0.0009822, "V": 97.28512209, "T": "2017-11-14T10:33:00", "BV": 0.09559167}, {"O": 0.00098202, "H": 0.00098202, "L": 0.000982, "C": 0.000982, "V": 1021.760992, "T": "2017-11-14T10:34:00", "BV": 1.00337175}, {"O": 0.0009822, "H": 0.0009822, "L": 0.000982, "C": 0.000982, "V": 227.544775, "T": "2017-11-14T10:35:00", "BV": 0.22347416}, {"O": 0.000982, "H": 0.000982, "L": 0.00098, "C": 0.000982, "V": 1144.19902246, "T": "2017-11-14T10:36:00", "BV": 1.1218965}, {"O": 0.000982, "H": 0.000982, "L": 0.000982, "C": 0.000982, "V": 186.21699745, "T": "2017-11-14T10:37:00", "BV": 0.18286509}, {"O": 0.000982, "H": 0.000982, "L": 0.000982, "C": 0.000982, "V": 103.03027433, "T": "2017-11-14T10:38:00", "BV": 0.10117571}, {"O": 0.000982, "H": 0.000982, "L": 0.000982, "C": 0.000982, "V": 48.49926944, "T": "2017-11-14T10:39:00", "BV": 0.04762624}, {"O": 0.0009822, "H": 0.00098273, "L": 0.000982, "C": 0.000982, "V": 624.91140484, "T": "2017-11-14T10:40:00", "BV": 0.61385345}, {"O": 0.00098201, "H": 0.00098302, "L": 0.000982, "C": 0.000983, "V": 255.22436879, "T": "2017-11-14T10:41:00", "BV": 0.25083112}, {"O": 0.000983, "H": 0.0009845, "L": 0.000983, "C": 0.000983, "V": 44.43734425, "T": "2017-11-14T10:42:00", "BV": 0.0437315}, {"O": 0.00098749, "H": 0.00098982, "L": 0.000982, "C": 0.000982, "V": 45.10253221, "T": "2017-11-14T10:43:00", "BV": 0.04441806}, {"O": 0.00098202, "H": 0.00098836, "L": 0.000982, "C": 0.00098836, "V": 169.40741075, "T": "2017-11-14T10:45:00", "BV": 0.1664397}, {"O": 0.00098342, "H": 0.00098836, "L": 0.000982, "C": 0.00098836, "V": 60.54562097, "T": "2017-11-14T10:46:00", "BV": 0.05973718}, {"O": 0.00098829, "H": 0.00098829, "L": 0.00098825, "C": 0.00098825, "V": 282.32978174, "T": "2017-11-14T10:47:00", "BV": 0.27902249}, {"O": 0.000983, "H": 0.000983, "L": 0.000983, "C": 0.000983, "V": 9.04362763, "T": "2017-11-14T10:48:00", "BV": 0.00888988}, {"O": 0.000983, "H": 0.00098824, "L": 0.00098042, "C": 0.000983, "V": 316.30767326, "T": "2017-11-14T10:49:00", "BV": 0.31085455}, {"O": 0.00098334, "H": 0.00098822, "L": 0.000983, "C": 0.000983, "V": 423.34707058, "T": "2017-11-14T10:50:00", "BV": 0.41739451}, {"O": 0.000983, "H": 0.00098796, "L": 0.000983, "C": 0.00098796, "V": 3.98446065, "T": "2017-11-14T10:51:00", "BV": 0.0039216}, {"O": 0.000983, "H": 0.00098795, "L": 0.000983, "C": 0.00098794, "V": 406.47005709, "T": "2017-11-14T10:52:00", "BV": 0.40104826}, {"O": 0.000983, "H": 0.00098785, "L": 0.00098, "C": 0.00098, "V": 666.41140925, "T": "2017-11-14T10:53:00", "BV": 0.65329734}, {"O": 0.00098001, "H": 0.00098001, "L": 0.00098001, "C": 0.00098001, "V": 100.0, "T": "2017-11-14T10:55:00", "BV": 0.098001}, {"O": 0.00098111, "H": 0.00098748, "L": 0.00098, "C": 0.00098748, "V": 590.8667804, "T": "2017-11-14T10:56:00", "BV": 0.57938144}, {"O": 0.0009874, "H": 0.0009874, "L": 0.00098301, "C": 0.00098301, "V": 278.5292098, "T": "2017-11-14T10:57:00", "BV": 0.27407878}, {"O": 0.00098, "H": 0.00098301, "L": 0.00098, "C": 0.00098301, "V": 182.63583483, "T": "2017-11-14T10:58:00", "BV": 0.17907453}, {"O": 0.00098, "H": 0.00098, "L": 0.00098, "C": 0.00098, "V": 411.94639028, "T": "2017-11-14T10:59:00", "BV": 0.40370743}, {"O": 0.00097999, "H": 0.00098, "L": 0.000979, "C": 0.000979, "V": 162.02466303, "T": "2017-11-14T11:00:00", "BV": 0.15872771}, {"O": 0.000979, "H": 0.000979, "L": 0.00097792, "C": 0.000979, "V": 310.56496555, "T": "2017-11-14T11:01:00", "BV": 0.30404253}, {"O": 0.000979, "H": 0.000979, "L": 0.00097727, "C": 0.00097727, "V": 166.00152878, "T": "2017-11-14T11:02:00", "BV": 0.16250451}, {"O": 0.00097727, "H": 0.00097727, "L": 0.000976, "C": 0.00097727, "V": 210.07545525, "T": "2017-11-14T11:03:00", "BV": 0.20510006}, {"O": 0.00097727, "H": 0.00097727, "L": 0.00097725, "C": 0.00097725, "V": 260.57172038, "T": "2017-11-14T11:04:00", "BV": 0.25464441}, {"O": 0.00097725, "H": 0.00097725, "L": 0.0009751, "C": 0.0009753, "V": 290.35629384, "T": "2017-11-14T11:05:00", "BV": 0.28332347}, {"O": 0.000976, "H": 0.00098788, "L": 0.000976, "C": 0.00098787, "V": 4270.67617504, "T": "2017-11-14T11:06:00", "BV": 4.20640148}, {"O": 0.00098788, "H": 0.00098799, "L": 0.000983, "C": 0.000983, "V": 273.86784587, "T": "2017-11-14T11:07:00", "BV": 0.26967963}, {"O": 0.000983, "H": 0.000983, "L": 0.00098001, "C": 0.00098298, "V": 416.72315359, "T": "2017-11-14T11:08:00", "BV": 0.40910863}, {"O": 0.00098001, "H": 0.00098001, "L": 0.00098, "C": 0.00098, "V": 483.06925728, "T": "2017-11-14T11:09:00", "BV": 0.47340846}, {"O": 0.00098, "H": 0.00098, "L": 0.00097616, "C": 0.00098, "V": 266.91656277, "T": "2017-11-14T11:10:00", "BV": 0.26121125}, {"O": 0.00098, "H": 0.00098001, "L": 0.00098, "C": 0.00098, "V": 44.89601082, "T": "2017-11-14T11:11:00", "BV": 0.04399817}, {"O": 0.00098, "H": 0.00098999, "L": 0.00098, "C": 0.00098999, "V": 771.04658132, "T": "2017-11-14T11:12:00", "BV": 0.75997275}, {"O": 0.00098999, "H": 0.00099283, "L": 0.00098001, "C": 0.00099, "V": 797.34780654, "T": "2017-11-14T11:13:00", "BV": 0.78794794}, {"O": 0.00098999, "H": 0.00099, "L": 0.00098001, "C": 0.00098001, "V": 331.39301076, "T": "2017-11-14T11:14:00", "BV": 0.3268948}, {"O": 0.00098365, "H": 0.00098868, "L": 0.00098001, "C": 0.00098868, "V": 1164.1940442, "T": "2017-11-14T11:15:00", "BV": 1.14279443}, {"O": 0.00098122, "H": 0.00098365, "L": 0.00098122, "C": 0.00098365, "V": 102.47102652, "T": "2017-11-14T11:16:00", "BV": 0.100721}, {"O": 0.00098365, "H": 0.00098365, "L": 0.00098155, "C": 0.00098157, "V": 449.64671105, "T": "2017-11-14T11:17:00", "BV": 0.44174375}, {"O": 0.00098157, "H": 0.00098157, "L": 0.00098156, "C": 0.00098157, "V": 363.33989468, "T": "2017-11-14T11:18:00", "BV": 0.35664241}, {"O": 0.00098157, "H": 0.00098157, "L": 0.000981, "C": 0.000981, "V": 692.17929117, "T": "2017-11-14T11:19:00", "BV": 0.67904417}, {"O": 0.00098364, "H": 0.00099, "L": 0.00098364, "C": 0.00098364, "V": 469.90155962, "T": "2017-11-14T11:20:00", "BV": 0.46402943}, {"O": 0.00099, "H": 0.00099199, "L": 0.000981, "C": 0.0009825, "V": 1213.10162056, "T": "2017-11-14T11:21:00", "BV": 1.19173131}, {"O": 0.0009825, "H": 0.0009825, "L": 0.000981, "C": 0.000981, "V": 5252.61461128, "T": "2017-11-14T11:22:00", "BV": 5.15283024}, {"O": 0.000981, "H": 0.000981, "L": 0.00097728, "C": 0.00097728, "V": 235.04704627, "T": "2017-11-14T11:23:00", "BV": 0.23013607}, {"O": 0.00097893, "H": 0.00098099, "L": 0.00097893, "C": 0.00097899, "V": 1822.40117305, "T": "2017-11-14T11:24:00", "BV": 1.78423344}, {"O": 0.00098001, "H": 0.00098099, "L": 0.000976, "C": 0.00098099, "V": 756.46847939, "T": "2017-11-14T11:25:00", "BV": 0.74119797}, {"O": 0.00098099, "H": 0.00098099, "L": 0.000975, "C": 0.000975, "V": 500.52605799, "T": "2017-11-14T11:26:00", "BV": 0.49048729}, {"O": 0.00097928, "H": 0.00097928, "L": 0.00097928, "C": 0.00097928, "V": 21.56421956, "T": "2017-11-14T11:27:00", "BV": 0.02111739}, {"O": 0.00097928, "H": 0.00097928, "L": 0.000975, "C": 0.000975, "V": 1313.7073283, "T": "2017-11-14T11:28:00", "BV": 1.28194667}, {"O": 0.00097928, "H": 0.00097928, "L": 0.00097628, "C": 0.00097628, "V": 3.37734635, "T": "2017-11-14T11:29:00", "BV": 0.00330393}, {"O": 0.00097628, "H": 0.0009792, "L": 0.000975, "C": 0.000975, "V": 1667.52132809, "T": "2017-11-14T11:30:00", "BV": 1.62818469}, {"O": 0.000978, "H": 0.000979, "L": 0.000975, "C": 0.000979, "V": 732.56266908, "T": "2017-11-14T11:31:00", "BV": 0.71486981}, {"O": 0.00097899, "H": 0.00097899, "L": 0.000975, "C": 0.00097897, "V": 24.75240349, "T": "2017-11-14T11:32:00", "BV": 0.02421612}, {"O": 0.0009771, "H": 0.0009771, "L": 0.000975, "C": 0.000975, "V": 552.7907243, "T": "2017-11-14T11:33:00", "BV": 0.53902068}, {"O": 0.000977, "H": 0.000977, "L": 0.000975, "C": 0.000975, "V": 1116.31503944, "T": "2017-11-14T11:34:00", "BV": 1.08851474}, {"O": 0.000977, "H": 0.000977, "L": 0.00097417, "C": 0.000977, "V": 237.32566886, "T": "2017-11-14T11:35:00", "BV": 0.23149235}, {"O": 0.000977, "H": 0.000977, "L": 0.00097418, "C": 0.00097418, "V": 231.712213, "T": "2017-11-14T11:36:00", "BV": 0.22579904}, {"O": 0.000975, "H": 0.00097628, "L": 0.00097418, "C": 0.00097628, "V": 54.98937617, "T": "2017-11-14T11:37:00", "BV": 0.05362008}, {"O": 0.00097628, "H": 0.000977, "L": 0.00097628, "C": 0.000977, "V": 659.10934649, "T": "2017-11-14T11:38:00", "BV": 0.64360714}, {"O": 0.00097709, "H": 0.00097913, "L": 0.000977, "C": 0.00097912, "V": 1425.81594515, "T": "2017-11-14T11:39:00", "BV": 1.39329541}, {"O": 0.00097911, "H": 0.00097911, "L": 0.000977, "C": 0.000977, "V": 321.88479485, "T": "2017-11-14T11:40:00", "BV": 0.31482392}, {"O": 0.00097899, "H": 0.00097928, "L": 0.00097701, "C": 0.00097701, "V": 276.51869318, "T": "2017-11-14T11:42:00", "BV": 0.27042851}, {"O": 0.00097701, "H": 0.00097701, "L": 0.000977, "C": 0.000977, "V": 70.85289025, "T": "2017-11-14T11:43:00", "BV": 0.06922332}, {"O": 0.000977, "H": 0.00097918, "L": 0.000977, "C": 0.00097918, "V": 89.42275945, "T": "2017-11-14T11:44:00", "BV": 0.08753255}, {"O": 0.00097918, "H": 0.00097918, "L": 0.000977, "C": 0.000977, "V": 249.70297641, "T": "2017-11-14T11:45:00", "BV": 0.24400921}, {"O": 0.00097918, "H": 0.00097918, "L": 0.00097918, "C": 0.00097918, "V": 786.95139958, "T": "2017-11-14T11:46:00", "BV": 0.77056705}, {"O": 0.000977, "H": 0.000977, "L": 0.000977, "C": 0.000977, "V": 71.09329718, "T": "2017-11-14T11:47:00", "BV": 0.06945814}, {"O": 0.00097916, "H": 0.00097917, "L": 0.000977, "C": 0.00097917, "V": 285.29818407, "T": "2017-11-14T11:48:00", "BV": 0.27888397}, {"O": 0.00097917, "H": 0.00097917, "L": 0.000977, "C": 0.000977, "V": 560.28571777, "T": "2017-11-14T11:49:00", "BV": 0.54817529}, {"O": 0.000977, "H": 0.000977, "L": 0.000977, "C": 0.000977, "V": 70.94560751, "T": "2017-11-14T11:50:00", "BV": 0.06931383}, {"O": 0.00097927, "H": 0.00097927, "L": 0.000977, "C": 0.000977, "V": 205.07572482, "T": "2017-11-14T11:51:00", "BV": 0.20075739}, {"O": 0.00097926, "H": 0.00097926, "L": 0.000977, "C": 0.000977, "V": 294.40735166, "T": "2017-11-14T11:52:00", "BV": 0.28787586}, {"O": 0.0009771, "H": 0.0009771, "L": 0.0009771, "C": 0.0009771, "V": 30.0, "T": "2017-11-14T11:53:00", "BV": 0.02931299}, {"O": 0.0009771, "H": 0.00097926, "L": 0.000977, "C": 0.00097926, "V": 247.04651022, "T": "2017-11-14T11:54:00", "BV": 0.24140874}, {"O": 0.00097927, "H": 0.00097927, "L": 0.0009771, "C": 0.00097927, "V": 243.47635606, "T": "2017-11-14T11:55:00", "BV": 0.23818717}, {"O": 0.0009775, "H": 0.00097927, "L": 0.0009775, "C": 0.00097927, "V": 69.10006955, "T": "2017-11-14T11:56:00", "BV": 0.06762368}, {"O": 0.0009775, "H": 0.0009775, "L": 0.0009771, "C": 0.0009771, "V": 232.12808456, "T": "2017-11-14T11:57:00", "BV": 0.2269038}, {"O": 0.0009771, "H": 0.00097715, "L": 0.0009771, "C": 0.0009771, "V": 840.63797184, "T": "2017-11-14T11:58:00", "BV": 0.82139005}, {"O": 0.00097715, "H": 0.00097927, "L": 0.00097715, "C": 0.0009775, "V": 1225.03608273, "T": "2017-11-14T11:59:00", "BV": 1.19742817}, {"O": 0.00097715, "H": 0.00097927, "L": 0.0009771, "C": 0.00097927, "V": 138.98966864, "T": "2017-11-14T12:00:00", "BV": 0.13586958}, {"O": 0.0009771, "H": 0.0009771, "L": 0.0009771, "C": 0.0009771, "V": 88.96185209, "T": "2017-11-14T12:01:00", "BV": 0.0869246}, {"O": 0.0009771, "H": 0.00098098, "L": 0.000977, "C": 0.00098, "V": 3324.67531703, "T": "2017-11-14T12:02:00", "BV": 3.2537359}, {"O": 0.00098098, "H": 0.00098098, "L": 0.00098, "C": 0.00098, "V": 286.75831888, "T": "2017-11-14T12:03:00", "BV": 0.28108279}, {"O": 0.00098, "H": 0.00098098, "L": 0.00098, "C": 0.00098, "V": 1135.50474251, "T": "2017-11-14T12:04:00", "BV": 1.11281416}, {"O": 0.00098, "H": 0.00098, "L": 0.00098, "C": 0.00098, "V": 68.00329784, "T": "2017-11-14T12:05:00", "BV": 0.06664321}, {"O": 0.00098098, "H": 0.00098098, "L": 0.00098, "C": 0.00098, "V": 400.02455034, "T": "2017-11-14T12:06:00", "BV": 0.39219707}, {"O": 0.00098098, "H": 0.00098099, "L": 0.00098, "C": 0.00098099, "V": 146.70306367, "T": "2017-11-14T12:07:00", "BV": 0.14388875}, {"O": 0.00098098, "H": 0.00098098, "L": 0.00098, "C": 0.00098, "V": 406.99207645, "T": "2017-11-14T12:08:00", "BV": 0.39887774}, {"O": 0.00098, "H": 0.00098099, "L": 0.000977, "C": 0.00098099, "V": 1040.43966885, "T": "2017-11-14T12:09:00", "BV": 1.01910199}, {"O": 0.00098098, "H": 0.000981, "L": 0.000977, "C": 0.00098099, "V": 193.65661494, "T": "2017-11-14T12:10:00", "BV": 0.1898729}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098099, "C": 0.00098099, "V": 1136.73737603, "T": "2017-11-14T12:11:00", "BV": 1.1151364}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098099, "C": 0.00098099, "V": 299.27868511, "T": "2017-11-14T12:12:00", "BV": 0.29359105}, {"O": 0.00098099, "H": 0.00098099, "L": 0.00098099, "C": 0.00098099, "V": 103.68126485, "T": "2017-11-14T12:13:00", "BV": 0.10171027}, {"O": 0.00098099, "H": 0.00098099, "L": 0.00098099, "C": 0.00098099, "V": 425.62378604, "T": "2017-11-14T12:14:00", "BV": 0.41753265}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098099, "C": 0.000981, "V": 567.59553971, "T": "2017-11-14T12:15:00", "BV": 0.55680991}, {"O": 0.000981, "H": 0.000981, "L": 0.000981, "C": 0.000981, "V": 315.70900306, "T": "2017-11-14T12:16:00", "BV": 0.30971053}, {"O": 0.00098099, "H": 0.00098099, "L": 0.00098099, "C": 0.00098099, "V": 3.01020795, "T": "2017-11-14T12:17:00", "BV": 0.00295298}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098098, "C": 0.00098098, "V": 394.88386333, "T": "2017-11-14T12:18:00", "BV": 0.3873769}, {"O": 0.00098098, "H": 0.00098098, "L": 0.00098, "C": 0.00098098, "V": 54.25095659, "T": "2017-11-14T12:19:00", "BV": 0.05317526}, {"O": 0.00098, "H": 0.00098098, "L": 0.00098, "C": 0.00098098, "V": 456.43940609, "T": "2017-11-14T12:20:00", "BV": 0.44773798}, {"O": 0.000981, "H": 0.000981, "L": 0.000981, "C": 0.000981, "V": 28.2386156, "T": "2017-11-14T12:21:00", "BV": 0.02770208}, {"O": 0.000981, "H": 0.000981, "L": 0.000981, "C": 0.000981, "V": 239.97744595, "T": "2017-11-14T12:22:00", "BV": 0.23541787}, {"O": 0.00098099, "H": 0.00098099, "L": 0.00098098, "C": 0.00098098, "V": 128.30962969, "T": "2017-11-14T12:23:00", "BV": 0.12587014}, {"O": 0.000981, "H": 0.000981, "L": 0.00098099, "C": 0.00098099, "V": 18.80616214, "T": "2017-11-14T12:24:00", "BV": 0.01844878}, {"O": 0.00098099, "H": 0.00098099, "L": 0.00097825, "C": 0.00097825, "V": 1104.0, "T": "2017-11-14T12:25:00", "BV": 1.08129866}, {"O": 0.000981, "H": 0.000981, "L": 0.00098098, "C": 0.00098098, "V": 460.18458846, "T": "2017-11-14T12:26:00", "BV": 0.45144092}, {"O": 0.00097825, "H": 0.00098098, "L": 0.00097825, "C": 0.00098098, "V": 75.96509481, "T": "2017-11-14T12:27:00", "BV": 0.0745175}, {"O": 0.00098098, "H": 0.00098098, "L": 0.00097825, "C": 0.00098098, "V": 112.90965712, "T": "2017-11-14T12:28:00", "BV": 0.11072135}, {"O": 0.00098098, "H": 0.00098098, "L": 0.00098098, "C": 0.00098098, "V": 50.0, "T": "2017-11-14T12:29:00", "BV": 0.04904899}, {"O": 0.00098098, "H": 0.00098098, "L": 0.00098098, "C": 0.00098098, "V": 74.84242037, "T": "2017-11-14T12:30:00", "BV": 0.0734189}, {"O": 0.00098099, "H": 0.00098099, "L": 0.00098098, "C": 0.00098099, "V": 29.98538342, "T": "2017-11-14T12:31:00", "BV": 0.02941532}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098098, "C": 0.00098099, "V": 2009.81203561, "T": "2017-11-14T12:32:00", "BV": 1.971624}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098099, "C": 0.00098099, "V": 1862.65422103, "T": "2017-11-14T12:33:00", "BV": 1.82726361}, {"O": 0.00098099, "H": 0.00098099, "L": 0.00098099, "C": 0.00098099, "V": 4.773651, "T": "2017-11-14T12:34:00", "BV": 0.0046829}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098098, "C": 0.000981, "V": 3432.4731031, "T": "2017-11-14T12:35:00", "BV": 3.36725287}, {"O": 0.000981, "H": 0.000981, "L": 0.000981, "C": 0.000981, "V": 2827.37559262, "T": "2017-11-14T12:36:00", "BV": 2.77365543}, {"O": 0.000981, "H": 0.000981, "L": 0.000981, "C": 0.000981, "V": 27.34149534, "T": "2017-11-14T12:37:00", "BV": 0.026822}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098099, "C": 0.00098099, "V": 120.94362048, "T": "2017-11-14T12:38:00", "BV": 0.11864496}, {"O": 0.000981, "H": 0.000981, "L": 0.000981, "C": 0.000981, "V": 93.06955987, "T": "2017-11-14T12:39:00", "BV": 0.09130122}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098099, "C": 0.000981, "V": 55.38937442, "T": "2017-11-14T12:40:00", "BV": 0.05433665}, {"O": 0.000981, "H": 0.000981, "L": 0.00098099, "C": 0.00098099, "V": 204.17960417, "T": "2017-11-14T12:41:00", "BV": 0.2002997}, {"O": 0.000981, "H": 0.000981, "L": 0.000981, "C": 0.000981, "V": 9.85535084, "T": "2017-11-14T12:42:00", "BV": 0.00966809}, {"O": 0.000981, "H": 0.000981, "L": 0.00098099, "C": 0.00098099, "V": 308.38792424, "T": "2017-11-14T12:43:00", "BV": 0.30252655}, {"O": 0.000981, "H": 0.000981, "L": 0.000981, "C": 0.000981, "V": 1457.27602496, "T": "2017-11-14T12:44:00", "BV": 1.42958775}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098099, "C": 0.000981, "V": 667.78098395, "T": "2017-11-14T12:45:00", "BV": 0.65509213}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098099, "C": 0.000981, "V": 753.65168643, "T": "2017-11-14T12:46:00", "BV": 0.73932582}, {"O": 0.000981, "H": 0.000981, "L": 0.000981, "C": 0.000981, "V": 162.48563112, "T": "2017-11-14T12:47:00", "BV": 0.15939838}, {"O": 0.000981, "H": 0.000981, "L": 0.000981, "C": 0.000981, "V": 1049.87772851, "T": "2017-11-14T12:48:00", "BV": 1.02993003}, {"O": 0.000981, "H": 0.000981, "L": 0.00098099, "C": 0.000981, "V": 4098.73550097, "T": "2017-11-14T12:49:00", "BV": 4.02085651}, {"O": 0.0009818, "H": 0.00098504, "L": 0.0009818, "C": 0.00098503, "V": 492.59799749, "T": "2017-11-14T12:50:00", "BV": 0.48518719}, {"O": 0.00098503, "H": 0.00098503, "L": 0.00098101, "C": 0.00098503, "V": 829.6366211, "T": "2017-11-14T12:51:00", "BV": 0.81598365}, {"O": 0.00098503, "H": 0.00098577, "L": 0.000982, "C": 0.000982, "V": 1718.1277009, "T": "2017-11-14T12:52:00", "BV": 1.6923584}, {"O": 0.000982, "H": 0.00098495, "L": 0.000982, "C": 0.00098281, "V": 525.14158252, "T": "2017-11-14T12:53:00", "BV": 0.51705739}, {"O": 0.00098281, "H": 0.00098493, "L": 0.00098281, "C": 0.00098493, "V": 46.82776182, "T": "2017-11-14T12:54:00", "BV": 0.04607708}, {"O": 0.00098281, "H": 0.00098493, "L": 0.000982, "C": 0.00098493, "V": 537.25399637, "T": "2017-11-14T12:55:00", "BV": 0.52783418}, {"O": 0.00098493, "H": 0.00098493, "L": 0.00098282, "C": 0.00098282, "V": 873.77781027, "T": "2017-11-14T12:56:00", "BV": 0.8605865}, {"O": 0.00098492, "H": 0.00098502, "L": 0.00098492, "C": 0.00098502, "V": 1085.16042897, "T": "2017-11-14T12:57:00", "BV": 1.06880608}, {"O": 0.00098503, "H": 0.0009861, "L": 0.00098503, "C": 0.0009861, "V": 317.18446448, "T": "2017-11-14T12:58:00", "BV": 0.31274011}, {"O": 0.0009861, "H": 0.00098793, "L": 0.0009861, "C": 0.00098793, "V": 521.80842631, "T": "2017-11-14T12:59:00", "BV": 0.51524584}, {"O": 0.00098793, "H": 0.00098838, "L": 0.00098793, "C": 0.000988, "V": 200.34867594, "T": "2017-11-14T13:00:00", "BV": 0.19793994}, {"O": 0.00098838, "H": 0.00098838, "L": 0.000988, "C": 0.000988, "V": 34.40573549, "T": "2017-11-14T13:01:00", "BV": 0.03400552}, {"O": 0.000988, "H": 0.00098951, "L": 0.00098493, "C": 0.00098951, "V": 4464.67508147, "T": "2017-11-14T13:02:00", "BV": 4.40157069}, {"O": 0.00098915, "H": 0.00098952, "L": 0.00098915, "C": 0.00098952, "V": 331.92217604, "T": "2017-11-14T13:03:00", "BV": 0.32843484}, {"O": 0.00098951, "H": 0.00098952, "L": 0.00098951, "C": 0.00098952, "V": 473.80970266, "T": "2017-11-14T13:04:00", "BV": 0.46884383}, {"O": 0.00098952, "H": 0.00098952, "L": 0.00098951, "C": 0.00098952, "V": 205.50095389, "T": "2017-11-14T13:05:00", "BV": 0.20334716}, {"O": 0.00098952, "H": 0.00098952, "L": 0.00098952, "C": 0.00098952, "V": 643.61015121, "T": "2017-11-14T13:06:00", "BV": 0.6368651}, {"O": 0.00098951, "H": 0.00099, "L": 0.00098951, "C": 0.00098952, "V": 4610.85350413, "T": "2017-11-14T13:07:00", "BV": 4.56342656}, {"O": 0.00098952, "H": 0.00099, "L": 0.00098951, "C": 0.00099, "V": 466.94220123, "T": "2017-11-14T13:08:00", "BV": 0.46221021}, {"O": 0.00099, "H": 0.00099042, "L": 0.00099, "C": 0.00099042, "V": 416.07931118, "T": "2017-11-14T13:09:00", "BV": 0.41194297}, {"O": 0.00099083, "H": 0.00099083, "L": 0.00098954, "C": 0.00098954, "V": 438.50515841, "T": "2017-11-14T13:10:00", "BV": 0.43422714}, {"O": 0.00099083, "H": 0.00099083, "L": 0.00099083, "C": 0.00099083, "V": 520.59060659, "T": "2017-11-14T13:11:00", "BV": 0.51581677}, {"O": 0.00099, "H": 0.00099, "L": 0.00098954, "C": 0.00099, "V": 61.15875307, "T": "2017-11-14T13:12:00", "BV": 0.06053164}, {"O": 0.00099, "H": 0.00099, "L": 0.00098954, "C": 0.00099, "V": 235.59502159, "T": "2017-11-14T13:13:00", "BV": 0.23318985}, {"O": 0.00099, "H": 0.00099, "L": 0.00098954, "C": 0.00099, "V": 155.15741284, "T": "2017-11-14T13:14:00", "BV": 0.15358109}, {"O": 0.00099, "H": 0.00099, "L": 0.00099, "C": 0.00099, "V": 127.73473496, "T": "2017-11-14T13:15:00", "BV": 0.12645738}, {"O": 0.00099, "H": 0.00099109, "L": 0.00099, "C": 0.00099109, "V": 424.9708764, "T": "2017-11-14T13:16:00", "BV": 0.42074827}, {"O": 0.00099109, "H": 0.0009929, "L": 0.00099109, "C": 0.00099159, "V": 72.56376933, "T": "2017-11-14T13:17:00", "BV": 0.07198573}, {"O": 0.00099045, "H": 0.00099158, "L": 0.00099045, "C": 0.00099158, "V": 29.75756807, "T": "2017-11-14T13:18:00", "BV": 0.02948359}, {"O": 0.00099158, "H": 0.00099158, "L": 0.00099158, "C": 0.00099158, "V": 101.15124249, "T": "2017-11-14T13:19:00", "BV": 0.10029954}, {"O": 0.0009915, "H": 0.00099158, "L": 0.00099047, "C": 0.00099158, "V": 280.45279666, "T": "2017-11-14T13:20:00", "BV": 0.27808173}, {"O": 0.0009915, "H": 0.00099302, "L": 0.0009915, "C": 0.00099302, "V": 1068.8503455, "T": "2017-11-14T13:21:00", "BV": 1.06122344}, {"O": 0.00099306, "H": 0.00099307, "L": 0.000993, "C": 0.000993, "V": 204.70687194, "T": "2017-11-14T13:22:00", "BV": 0.20327498}, {"O": 0.000993, "H": 0.00099424, "L": 0.000993, "C": 0.00099424, "V": 144.09467257, "T": "2017-11-14T13:23:00", "BV": 0.1431659}, {"O": 0.00099424, "H": 0.00099424, "L": 0.00099424, "C": 0.00099424, "V": 487.92557439, "T": "2017-11-14T13:24:00", "BV": 0.48511509}, {"O": 0.00099424, "H": 0.00099445, "L": 0.00099424, "C": 0.00099445, "V": 1177.88071415, "T": "2017-11-14T13:25:00", "BV": 1.17114435}, {"O": 0.00099464, "H": 0.00099515, "L": 0.00099464, "C": 0.000995, "V": 1096.4880072, "T": "2017-11-14T13:26:00", "BV": 1.09099541}, {"O": 0.00099515, "H": 0.00099589, "L": 0.00099515, "C": 0.00099589, "V": 281.10206404, "T": "2017-11-14T13:27:00", "BV": 0.27991232}, {"O": 0.00099589, "H": 0.0009968, "L": 0.00099586, "C": 0.0009968, "V": 409.38039958, "T": "2017-11-14T13:28:00", "BV": 0.40782041}, {"O": 0.00099687, "H": 0.00099818, "L": 0.0009968, "C": 0.00099818, "V": 361.70750533, "T": "2017-11-14T13:29:00", "BV": 0.36078493}, {"O": 0.00099819, "H": 0.00099999, "L": 0.00099819, "C": 0.000999, "V": 659.18549287, "T": "2017-11-14T13:30:00", "BV": 0.65855684}, {"O": 0.00099999, "H": 0.001, "L": 0.00099823, "C": 0.001, "V": 1935.347648, "T": "2017-11-14T13:31:00", "BV": 1.93457235}, {"O": 0.001, "H": 0.0010005, "L": 0.00099823, "C": 0.0010005, "V": 1648.77906951, "T": "2017-11-14T13:32:00", "BV": 1.64931618}, {"O": 0.0010005, "H": 0.00100061, "L": 0.00099999, "C": 0.0010006, "V": 5853.30594588, "T": "2017-11-14T13:33:00", "BV": 5.85632001}, {"O": 0.0010006, "H": 0.00100061, "L": 0.0010006, "C": 0.00100061, "V": 366.17887132, "T": "2017-11-14T13:34:00", "BV": 0.36639853}, {"O": 0.00100064, "H": 0.00100064, "L": 0.00100064, "C": 0.00100064, "V": 1139.36674183, "T": "2017-11-14T13:35:00", "BV": 1.14009589}, {"O": 0.00100065, "H": 0.00100175, "L": 0.00100065, "C": 0.00100175, "V": 636.54147626, "T": "2017-11-14T13:36:00", "BV": 0.63739969}, {"O": 0.00100176, "H": 0.00100204, "L": 0.00100176, "C": 0.0010018, "V": 522.77303389, "T": "2017-11-14T13:37:00", "BV": 0.52371754}, {"O": 0.0010018, "H": 0.0010018, "L": 0.00100175, "C": 0.00100175, "V": 223.25779198, "T": "2017-11-14T13:38:00", "BV": 0.22365555}, {"O": 0.00100065, "H": 0.00100065, "L": 0.00100064, "C": 0.00100064, "V": 2825.55809484, "T": "2017-11-14T13:39:00", "BV": 2.82738084}, {"O": 0.00100064, "H": 0.00100158, "L": 0.001, "C": 0.00100158, "V": 3819.59883794, "T": "2017-11-14T13:40:00", "BV": 3.821958}, {"O": 0.00100158, "H": 0.00100172, "L": 0.00100065, "C": 0.00100066, "V": 580.52757298, "T": "2017-11-14T13:41:00", "BV": 0.58146266}, {"O": 0.00100066, "H": 0.00100158, "L": 0.00100066, "C": 0.00100066, "V": 91.99754486, "T": "2017-11-14T13:42:00", "BV": 0.09209863}, {"O": 0.00100066, "H": 0.00100066, "L": 0.00100065, "C": 0.00100065, "V": 368.46871436, "T": "2017-11-14T13:43:00", "BV": 0.36871084}, {"O": 0.00100064, "H": 0.00100064, "L": 0.00099823, "C": 0.00099823, "V": 368.37448801, "T": "2017-11-14T13:44:00", "BV": 0.36795585}, {"O": 0.00099952, "H": 0.00099952, "L": 0.00099197, "C": 0.00099197, "V": 728.97183315, "T": "2017-11-14T13:45:00", "BV": 0.72556764}, {"O": 0.00099199, "H": 0.00099199, "L": 0.00098755, "C": 0.00098755, "V": 998.38191999, "T": "2017-11-14T13:46:00", "BV": 0.98830973}, {"O": 0.00098754, "H": 0.000989, "L": 0.00098563, "C": 0.00098816, "V": 733.959312, "T": "2017-11-14T13:47:00", "BV": 0.723801}, {"O": 0.00098627, "H": 0.00098627, "L": 0.0009855, "C": 0.00098626, "V": 1616.02403665, "T": "2017-11-14T13:48:00", "BV": 1.59329897}, {"O": 0.00098599, "H": 0.00098625, "L": 0.00098599, "C": 0.00098625, "V": 126.83686773, "T": "2017-11-14T13:49:00", "BV": 0.1250747}, {"O": 0.00098605, "H": 0.00098605, "L": 0.00098601, "C": 0.00098601, "V": 83.19930687, "T": "2017-11-14T13:50:00", "BV": 0.08203774}, {"O": 0.00098605, "H": 0.00098605, "L": 0.00098451, "C": 0.00098451, "V": 2376.47531418, "T": "2017-11-14T13:51:00", "BV": 2.34192986}, {"O": 0.00098384, "H": 0.00098451, "L": 0.00098383, "C": 0.00098449, "V": 359.09087795, "T": "2017-11-14T13:52:00", "BV": 0.35335541}, {"O": 0.00098383, "H": 0.00098383, "L": 0.00098383, "C": 0.00098383, "V": 297.76898232, "T": "2017-11-14T13:53:00", "BV": 0.29295404}, {"O": 0.00098384, "H": 0.00098603, "L": 0.00098384, "C": 0.000986, "V": 2680.77048054, "T": "2017-11-14T13:54:00", "BV": 2.63956588}, {"O": 0.00098401, "H": 0.00098603, "L": 0.00098322, "C": 0.00098603, "V": 558.88213763, "T": "2017-11-14T13:55:00", "BV": 0.55020174}, {"O": 0.000986, "H": 0.000986, "L": 0.00098404, "C": 0.00098404, "V": 145.57785591, "T": "2017-11-14T13:56:00", "BV": 0.1433068}, {"O": 0.000986, "H": 0.00099198, "L": 0.00098404, "C": 0.00099198, "V": 1063.76731533, "T": "2017-11-14T13:57:00", "BV": 1.05346397}, {"O": 0.00099198, "H": 0.00099273, "L": 0.00099198, "C": 0.00099273, "V": 326.54640452, "T": "2017-11-14T13:58:00", "BV": 0.32398626}, {"O": 0.000988, "H": 0.000988, "L": 0.0009838, "C": 0.0009838, "V": 1330.99509869, "T": "2017-11-14T13:59:00", "BV": 1.31040361}, {"O": 0.0009838, "H": 0.000988, "L": 0.0009838, "C": 0.000988, "V": 559.40787309, "T": "2017-11-14T14:00:00", "BV": 0.55263336}, {"O": 0.000988, "H": 0.000988, "L": 0.00098381, "C": 0.00098381, "V": 26.22320438, "T": "2017-11-14T14:01:00", "BV": 0.02582203}, {"O": 0.00098402, "H": 0.0009878, "L": 0.00098402, "C": 0.0009878, "V": 549.05400524, "T": "2017-11-14T14:02:00", "BV": 0.54091423}, {"O": 0.0009878, "H": 0.000988, "L": 0.0009878, "C": 0.000988, "V": 58.43524396, "T": "2017-11-14T14:03:00", "BV": 0.05772292}, {"O": 0.000988, "H": 0.00099273, "L": 0.000988, "C": 0.00099273, "V": 585.57659143, "T": "2017-11-14T14:04:00", "BV": 0.57857332}, {"O": 0.00099273, "H": 0.00099584, "L": 0.00098801, "C": 0.00099273, "V": 1232.42976778, "T": "2017-11-14T14:05:00", "BV": 1.22363704}, {"O": 0.00099273, "H": 0.00099273, "L": 0.00099273, "C": 0.00099273, "V": 3.04052389, "T": "2017-11-14T14:06:00", "BV": 0.00301841}, {"O": 0.00099584, "H": 0.00099584, "L": 0.00099338, "C": 0.00099338, "V": 121.04051825, "T": "2017-11-14T14:07:00", "BV": 0.1204483}, {"O": 0.00099338, "H": 0.00099338, "L": 0.0009929, "C": 0.00099338, "V": 236.05696857, "T": "2017-11-14T14:08:00", "BV": 0.23449393}, {"O": 0.000994, "H": 0.000994, "L": 0.000993, "C": 0.000993, "V": 37.6091713, "T": "2017-11-14T14:09:00", "BV": 0.03735151}, {"O": 0.0009929, "H": 0.0009929, "L": 0.00099276, "C": 0.0009929, "V": 614.52551593, "T": "2017-11-14T14:10:00", "BV": 0.61015669}, {"O": 0.00099291, "H": 0.000994, "L": 0.00098473, "C": 0.000994, "V": 440.59368473, "T": "2017-11-14T14:11:00", "BV": 0.43639169}, {"O": 0.0009929, "H": 0.00099583, "L": 0.0009929, "C": 0.000995, "V": 394.7247749, "T": "2017-11-14T14:12:00", "BV": 0.39263747}, {"O": 0.000995, "H": 0.000995, "L": 0.000995, "C": 0.000995, "V": 210.02625301, "T": "2017-11-14T14:13:00", "BV": 0.20897611}, {"O": 0.000994, "H": 0.000995, "L": 0.000994, "C": 0.000995, "V": 388.86856946, "T": "2017-11-14T14:14:00", "BV": 0.38690419}, {"O": 0.000995, "H": 0.00099584, "L": 0.000994, "C": 0.000994, "V": 150.74895555, "T": "2017-11-14T14:15:00", "BV": 0.14995583}, {"O": 0.0009944, "H": 0.00099584, "L": 0.000994, "C": 0.0009944, "V": 489.71751899, "T": "2017-11-14T14:16:00", "BV": 0.48727387}, {"O": 0.0009944, "H": 0.00099584, "L": 0.00099368, "C": 0.00099584, "V": 1344.41523798, "T": "2017-11-14T14:17:00", "BV": 1.33750976}, {"O": 0.00099584, "H": 0.00099584, "L": 0.00099342, "C": 0.00099342, "V": 340.61566218, "T": "2017-11-14T14:18:00", "BV": 0.33842015}, {"O": 0.00099342, "H": 0.00099342, "L": 0.00099341, "C": 0.00099342, "V": 305.9771181, "T": "2017-11-14T14:19:00", "BV": 0.30396373}, {"O": 0.00099301, "H": 0.00099301, "L": 0.00099301, "C": 0.00099301, "V": 44.13957769, "T": "2017-11-14T14:20:00", "BV": 0.04383103}, {"O": 0.00099398, "H": 0.00099398, "L": 0.00099398, "C": 0.00099398, "V": 20.94761039, "T": "2017-11-14T14:21:00", "BV": 0.0208215}, {"O": 0.00099398, "H": 0.00099398, "L": 0.00099301, "C": 0.00099301, "V": 273.3414, "T": "2017-11-14T14:22:00", "BV": 0.27156809}, {"O": 0.00099398, "H": 0.000995, "L": 0.00099398, "C": 0.000995, "V": 372.78390463, "T": "2017-11-14T14:23:00", "BV": 0.37054025}, {"O": 0.000996, "H": 0.0009965, "L": 0.000996, "C": 0.0009965, "V": 137.98122792, "T": "2017-11-14T14:24:00", "BV": 0.13748666}, {"O": 0.0009965, "H": 0.0009965, "L": 0.00099602, "C": 0.00099602, "V": 245.72700099, "T": "2017-11-14T14:25:00", "BV": 0.24486552}, {"O": 0.00099603, "H": 0.0009965, "L": 0.00099602, "C": 0.00099602, "V": 962.54951392, "T": "2017-11-14T14:27:00", "BV": 0.95875361}, {"O": 0.00099605, "H": 0.0009965, "L": 0.00099603, "C": 0.0009965, "V": 30.26706132, "T": "2017-11-14T14:28:00", "BV": 0.03015194}, {"O": 0.0009965, "H": 0.001, "L": 0.00099603, "C": 0.0009965, "V": 538.00334996, "T": "2017-11-14T14:29:00", "BV": 0.5371896}, {"O": 0.001, "H": 0.001, "L": 0.0009966, "C": 0.0009966, "V": 521.33120366, "T": "2017-11-14T14:30:00", "BV": 0.52125734}, {"O": 0.0009966, "H": 0.0009967, "L": 0.0009966, "C": 0.0009967, "V": 45.45921909, "T": "2017-11-14T14:31:00", "BV": 0.04530546}, {"O": 0.001, "H": 0.001, "L": 0.001, "C": 0.001, "V": 21.7886718, "T": "2017-11-14T14:32:00", "BV": 0.02178867}, {"O": 0.001, "H": 0.001, "L": 0.001, "C": 0.001, "V": 570.34468608, "T": "2017-11-14T14:33:00", "BV": 0.57034466}, {"O": 0.00099995, "H": 0.00100077, "L": 0.00099995, "C": 0.00100077, "V": 815.72939166, "T": "2017-11-14T14:34:00", "BV": 0.81589555}, {"O": 0.00100077, "H": 0.0010018, "L": 0.001, "C": 0.0010018, "V": 422.71998215, "T": "2017-11-14T14:35:00", "BV": 0.42307559}, {"O": 0.0010018, "H": 0.00100259, "L": 0.00100125, "C": 0.00100258, "V": 991.65498099, "T": "2017-11-14T14:36:00", "BV": 0.99416009}, {"O": 0.00100261, "H": 0.00100261, "L": 0.00100257, "C": 0.00100261, "V": 6354.20621936, "T": "2017-11-14T14:37:00", "BV": 6.37054552}, {"O": 0.00100262, "H": 0.00100308, "L": 0.00100261, "C": 0.00100308, "V": 361.02540104, "T": "2017-11-14T14:38:00", "BV": 0.3620989}, {"O": 0.00100308, "H": 0.00100357, "L": 0.00100308, "C": 0.00100357, "V": 175.74965388, "T": "2017-11-14T14:39:00", "BV": 0.17633052}, {"O": 0.00100357, "H": 0.00100374, "L": 0.0010035, "C": 0.00100369, "V": 184.56644758, "T": "2017-11-14T14:40:00", "BV": 0.18523221}, {"O": 0.0010037, "H": 0.001004, "L": 0.00100357, "C": 0.001004, "V": 1491.14068871, "T": "2017-11-14T14:41:00", "BV": 1.49668744}, {"O": 0.001004, "H": 0.00100412, "L": 0.001004, "C": 0.001004, "V": 34.61461572, "T": "2017-11-14T14:42:00", "BV": 0.03475312}, {"O": 0.00100412, "H": 0.00101343, "L": 0.00100315, "C": 0.0010043, "V": 11905.12161761, "T": "2017-11-14T14:43:00", "BV": 12.0071579}, {"O": 0.0010043, "H": 0.00101078, "L": 0.00100357, "C": 0.00100999, "V": 1673.92029635, "T": "2017-11-14T14:44:00", "BV": 1.68736724}, {"O": 0.00100998, "H": 0.00101, "L": 0.00100998, "C": 0.00101, "V": 298.55614503, "T": "2017-11-14T14:45:00", "BV": 0.30153641}, {"O": 0.00101, "H": 0.001018, "L": 0.00100999, "C": 0.00101, "V": 1789.45236823, "T": "2017-11-14T14:46:00", "BV": 1.81759946}, {"O": 0.00101001, "H": 0.00101001, "L": 0.00100999, "C": 0.00101, "V": 1288.38358392, "T": "2017-11-14T14:47:00", "BV": 1.30126466}, {"O": 0.00101, "H": 0.00101001, "L": 0.00100998, "C": 0.00100999, "V": 906.35897555, "T": "2017-11-14T14:48:00", "BV": 0.91541092}, {"O": 0.00100999, "H": 0.00101799, "L": 0.00100999, "C": 0.00101739, "V": 348.42334491, "T": "2017-11-14T14:49:00", "BV": 0.35249948}, {"O": 0.00101003, "H": 0.00101998, "L": 0.00100508, "C": 0.0010081, "V": 1292.25837697, "T": "2017-11-14T14:50:00", "BV": 1.30328361}, {"O": 0.00101934, "H": 0.00101934, "L": 0.00100002, "C": 0.00101713, "V": 4899.56004729, "T": "2017-11-14T14:51:00", "BV": 4.96633486}, {"O": 0.00101424, "H": 0.00101714, "L": 0.00100556, "C": 0.00101422, "V": 901.4698182, "T": "2017-11-14T14:52:00", "BV": 0.91008682}, {"O": 0.00101422, "H": 0.001017, "L": 0.00101422, "C": 0.001017, "V": 686.53802816, "T": "2017-11-14T14:53:00", "BV": 0.69654654}, {"O": 0.001017, "H": 0.00102024, "L": 0.00101425, "C": 0.00102024, "V": 4335.94756069, "T": "2017-11-14T14:54:00", "BV": 4.42208127}, {"O": 0.00102024, "H": 0.00102039, "L": 0.00102, "C": 0.00102036, "V": 1285.63930058, "T": "2017-11-14T14:55:00", "BV": 1.31171309}, {"O": 0.00102036, "H": 0.0010215, "L": 0.00102, "C": 0.0010215, "V": 2951.61924579, "T": "2017-11-14T14:56:00", "BV": 3.01226151}, {"O": 0.00102088, "H": 0.00102161, "L": 0.00102059, "C": 0.00102161, "V": 1411.04783558, "T": "2017-11-14T14:57:00", "BV": 1.44143191}, {"O": 0.00102161, "H": 0.00102217, "L": 0.00102, "C": 0.0010216, "V": 1764.28848883, "T": "2017-11-14T14:58:00", "BV": 1.80209174}, {"O": 0.00102, "H": 0.0010216, "L": 0.00101779, "C": 0.00101779, "V": 868.52683735, "T": "2017-11-14T14:59:00", "BV": 0.88645715}, {"O": 0.0010195, "H": 0.00102119, "L": 0.001005, "C": 0.001005, "V": 1323.72647047, "T": "2017-11-14T15:00:00", "BV": 1.33980053}, {"O": 0.001005, "H": 0.001005, "L": 0.001003, "C": 0.00100419, "V": 1254.17859047, "T": "2017-11-14T15:01:00", "BV": 1.25911819}, {"O": 0.00100419, "H": 0.00101069, "L": 0.00100001, "C": 0.00101069, "V": 3095.22584303, "T": "2017-11-14T15:02:00", "BV": 3.10175631}, {"O": 0.00100421, "H": 0.00100993, "L": 0.00100419, "C": 0.0010042, "V": 366.82667087, "T": "2017-11-14T15:03:00", "BV": 0.36842277}, {"O": 0.0010042, "H": 0.00100598, "L": 0.0010042, "C": 0.00100598, "V": 273.23638853, "T": "2017-11-14T15:04:00", "BV": 0.27469964}, {"O": 0.00100999, "H": 0.00101421, "L": 0.00100598, "C": 0.00101421, "V": 566.63195571, "T": "2017-11-14T15:05:00", "BV": 0.57274428}, {"O": 0.00101422, "H": 0.00101792, "L": 0.00101421, "C": 0.00101422, "V": 1906.5523474, "T": "2017-11-14T15:06:00", "BV": 1.93367208}, {"O": 0.00101422, "H": 0.00101775, "L": 0.00101001, "C": 0.00101424, "V": 547.9497764, "T": "2017-11-14T15:07:00", "BV": 0.55509774}, {"O": 0.00101424, "H": 0.00101989, "L": 0.00101422, "C": 0.00101989, "V": 621.8071891, "T": "2017-11-14T15:08:00", "BV": 0.63292524}, {"O": 0.00101989, "H": 0.00102, "L": 0.00101772, "C": 0.0010199, "V": 1770.72813788, "T": "2017-11-14T15:09:00", "BV": 1.80581836}, {"O": 0.0010199, "H": 0.0010209, "L": 0.001019, "C": 0.0010209, "V": 1771.14718717, "T": "2017-11-14T15:10:00", "BV": 1.80655235}, {"O": 0.0010209, "H": 0.00102217, "L": 0.0010209, "C": 0.0010209, "V": 476.40661626, "T": "2017-11-14T15:11:00", "BV": 0.48678295}, {"O": 0.00102273, "H": 0.00102499, "L": 0.0010199, "C": 0.00102, "V": 1724.8953049, "T": "2017-11-14T15:12:00", "BV": 1.76127401}, {"O": 0.00102, "H": 0.001025, "L": 0.0010199, "C": 0.00102499, "V": 1400.27228107, "T": "2017-11-14T15:13:00", "BV": 1.43096749}, {"O": 0.001024, "H": 0.001025, "L": 0.00102001, "C": 0.00102498, "V": 985.26136966, "T": "2017-11-14T15:14:00", "BV": 1.00963668}, {"O": 0.00102125, "H": 0.00102498, "L": 0.00101659, "C": 0.001019, "V": 2762.17056941, "T": "2017-11-14T15:15:00", "BV": 2.81870401}, {"O": 0.00101577, "H": 0.00101898, "L": 0.00101, "C": 0.00101, "V": 534.33720354, "T": "2017-11-14T15:16:00", "BV": 0.54328014}, {"O": 0.00100988, "H": 0.00101, "L": 0.00100502, "C": 0.00100503, "V": 409.54175555, "T": "2017-11-14T15:17:00", "BV": 0.4116999}, {"O": 0.00100511, "H": 0.001019, "L": 0.00100503, "C": 0.00100504, "V": 1646.91374354, "T": "2017-11-14T15:18:00", "BV": 1.66672796}, {"O": 0.0010099, "H": 0.00101566, "L": 0.0010099, "C": 0.00101566, "V": 796.99677389, "T": "2017-11-14T15:19:00", "BV": 0.80596904}, {"O": 0.00101566, "H": 0.00101567, "L": 0.00101566, "C": 0.00101567, "V": 536.29681566, "T": "2017-11-14T15:20:00", "BV": 0.5446998}, {"O": 0.00101566, "H": 0.00101567, "L": 0.00101566, "C": 0.00101567, "V": 773.77505113, "T": "2017-11-14T15:21:00", "BV": 0.78589659}, {"O": 0.00101567, "H": 0.00101567, "L": 0.00101566, "C": 0.00101566, "V": 129.56323171, "T": "2017-11-14T15:22:00", "BV": 0.13159237}, {"O": 0.00101566, "H": 0.00101567, "L": 0.00100991, "C": 0.00101566, "V": 711.9387509, "T": "2017-11-14T15:23:00", "BV": 0.72240276}, {"O": 0.00101566, "H": 0.00101566, "L": 0.00101099, "C": 0.001011, "V": 335.66599802, "T": "2017-11-14T15:24:00", "BV": 0.3397639}, {"O": 0.00101, "H": 0.001011, "L": 0.00101, "C": 0.00101, "V": 197.82765814, "T": "2017-11-14T15:25:00", "BV": 0.19987498}, {"O": 0.00101, "H": 0.0010155, "L": 0.00101, "C": 0.0010155, "V": 309.68479754, "T": "2017-11-14T15:26:00", "BV": 0.31393053}, {"O": 0.0010155, "H": 0.0010155, "L": 0.00101549, "C": 0.00101549, "V": 548.03246043, "T": "2017-11-14T15:27:00", "BV": 0.55652148}, {"O": 0.001011, "H": 0.00101549, "L": 0.00101099, "C": 0.00101099, "V": 392.75127727, "T": "2017-11-14T15:28:00", "BV": 0.39732114}, {"O": 0.00101, "H": 0.00101099, "L": 0.00101, "C": 0.00101099, "V": 85.1809752, "T": "2017-11-14T15:29:00", "BV": 0.08604727}, {"O": 0.00101099, "H": 0.00101099, "L": 0.001005, "C": 0.001005, "V": 775.91610448, "T": "2017-11-14T15:30:00", "BV": 0.78059256}, {"O": 0.00100504, "H": 0.00100789, "L": 0.00100504, "C": 0.00100789, "V": 1025.699102, "T": "2017-11-14T15:31:00", "BV": 1.03093775}, {"O": 0.001008, "H": 0.00100802, "L": 0.00100789, "C": 0.00100789, "V": 341.94024108, "T": "2017-11-14T15:32:00", "BV": 0.34467393}, {"O": 0.00100789, "H": 0.00100801, "L": 0.00100789, "C": 0.001008, "V": 124.99573475, "T": "2017-11-14T15:33:00", "BV": 0.12598697}, {"O": 0.00101232, "H": 0.00101567, "L": 0.00101232, "C": 0.00101566, "V": 1146.81941349, "T": "2017-11-14T15:34:00", "BV": 1.16383421}, {"O": 0.00101566, "H": 0.00101566, "L": 0.0010123, "C": 0.0010123, "V": 275.95762612, "T": "2017-11-14T15:35:00", "BV": 0.28019176}, {"O": 0.0010123, "H": 0.0010123, "L": 0.001008, "C": 0.001008, "V": 737.19553244, "T": "2017-11-14T15:36:00", "BV": 0.74343535}, {"O": 0.00100789, "H": 0.001008, "L": 0.00100789, "C": 0.001008, "V": 531.58121673, "T": "2017-11-14T15:37:00", "BV": 0.53581111}, {"O": 0.001008, "H": 0.00101565, "L": 0.00100789, "C": 0.001008, "V": 1903.20583125, "T": "2017-11-14T15:38:00", "BV": 1.91838266}, {"O": 0.00101565, "H": 0.00101566, "L": 0.00101565, "C": 0.00101566, "V": 59.85524912, "T": "2017-11-14T15:39:00", "BV": 0.06079224}, {"O": 0.00101566, "H": 0.00101567, "L": 0.00101566, "C": 0.00101566, "V": 528.20763505, "T": "2017-11-14T15:40:00", "BV": 0.53647956}, {"O": 0.00101567, "H": 0.00101567, "L": 0.00101566, "C": 0.00101566, "V": 1657.36140047, "T": "2017-11-14T15:41:00", "BV": 1.68332218}, {"O": 0.00101567, "H": 0.00101567, "L": 0.00101566, "C": 0.00101566, "V": 10.83943324, "T": "2017-11-14T15:42:00", "BV": 0.01100926}, {"O": 0.00101566, "H": 0.00101567, "L": 0.00101566, "C": 0.00101567, "V": 241.40871486, "T": "2017-11-14T15:43:00", "BV": 0.24519016}, {"O": 0.00101566, "H": 0.001016, "L": 0.00101566, "C": 0.001016, "V": 1180.76953414, "T": "2017-11-14T15:44:00", "BV": 1.19942027}, {"O": 0.001016, "H": 0.00101999, "L": 0.00101566, "C": 0.00101999, "V": 1465.78828641, "T": "2017-11-14T15:45:00", "BV": 1.49040893}, {"O": 0.00102, "H": 0.00102, "L": 0.00101999, "C": 0.00101999, "V": 409.12897013, "T": "2017-11-14T15:46:00", "BV": 0.41730898}, {"O": 0.00101899, "H": 0.00102099, "L": 0.00101899, "C": 0.00101999, "V": 486.29534595, "T": "2017-11-14T15:47:00", "BV": 0.49625566}, {"O": 0.00102098, "H": 0.00102099, "L": 0.00101999, "C": 0.00101999, "V": 1836.46878392, "T": "2017-11-14T15:48:00", "BV": 1.87498039}, {"O": 0.00102099, "H": 0.00102111, "L": 0.0010205, "C": 0.00102111, "V": 57.59930403, "T": "2017-11-14T15:49:00", "BV": 0.05880582}, {"O": 0.001021, "H": 0.00102111, "L": 0.00102099, "C": 0.00102099, "V": 492.19041226, "T": "2017-11-14T15:50:00", "BV": 0.50253053}, {"O": 0.0010205, "H": 0.00102099, "L": 0.00102, "C": 0.00102099, "V": 50.26652246, "T": "2017-11-14T15:51:00", "BV": 0.05130247}, {"O": 0.00102099, "H": 0.00102333, "L": 0.00102099, "C": 0.00102226, "V": 5159.46599186, "T": "2017-11-14T15:52:00", "BV": 5.27359733}, {"O": 0.00102226, "H": 0.00102226, "L": 0.00102, "C": 0.00102, "V": 633.93508399, "T": "2017-11-14T15:53:00", "BV": 0.64673403}, {"O": 0.00101999, "H": 0.00102226, "L": 0.00101752, "C": 0.00102226, "V": 453.94318772, "T": "2017-11-14T15:54:00", "BV": 0.46296579}, {"O": 0.00102, "H": 0.00102, "L": 0.00101999, "C": 0.00102, "V": 267.8712405, "T": "2017-11-14T15:55:00", "BV": 0.27322608}, {"O": 0.00101999, "H": 0.00102, "L": 0.00101999, "C": 0.00101999, "V": 14.20241553, "T": "2017-11-14T15:56:00", "BV": 0.01448632}, {"O": 0.00101999, "H": 0.00102, "L": 0.00101999, "C": 0.00102, "V": 138.85560879, "T": "2017-11-14T15:57:00", "BV": 0.14163194}, {"O": 0.00101999, "H": 0.00101999, "L": 0.00101999, "C": 0.00101999, "V": 491.9315851, "T": "2017-11-14T15:58:00", "BV": 0.50176526}, {"O": 0.00101999, "H": 0.001024, "L": 0.00101999, "C": 0.001024, "V": 490.12452684, "T": "2017-11-14T15:59:00", "BV": 0.5010576}, {"O": 0.00102399, "H": 0.001024, "L": 0.00102399, "C": 0.00102399, "V": 508.19, "T": "2017-11-14T16:00:00", "BV": 0.52038146}, {"O": 0.00102399, "H": 0.00102399, "L": 0.00101999, "C": 0.00101999, "V": 36.65571853, "T": "2017-11-14T16:01:00", "BV": 0.03751262}, {"O": 0.00101999, "H": 0.001024, "L": 0.0010198, "C": 0.00102399, "V": 1498.21376675, "T": "2017-11-14T16:02:00", "BV": 1.53373386}, {"O": 0.00102397, "H": 0.00102399, "L": 0.00102397, "C": 0.00102397, "V": 225.96055655, "T": "2017-11-14T16:03:00", "BV": 0.23137855}, {"O": 0.00102398, "H": 0.00102399, "L": 0.001023, "C": 0.00102399, "V": 363.68742019, "T": "2017-11-14T16:04:00", "BV": 0.37238945}, {"O": 0.00102399, "H": 0.00102399, "L": 0.00101999, "C": 0.00101999, "V": 826.31996014, "T": "2017-11-14T16:05:00", "BV": 0.84515376}, {"O": 0.00102397, "H": 0.00102399, "L": 0.00102397, "C": 0.00102397, "V": 468.97160033, "T": "2017-11-14T16:06:00", "BV": 0.48021865}, {"O": 0.00102235, "H": 0.00102235, "L": 0.0010198, "C": 0.00101999, "V": 181.92605002, "T": "2017-11-14T16:07:00", "BV": 0.18560355}, {"O": 0.00101999, "H": 0.00102235, "L": 0.00101999, "C": 0.00102234, "V": 534.93716054, "T": "2017-11-14T16:08:00", "BV": 0.54574564}, {"O": 0.00102224, "H": 0.00102235, "L": 0.00101999, "C": 0.00101999, "V": 787.89768818, "T": "2017-11-14T16:09:00", "BV": 0.80446979}, {"O": 0.00101999, "H": 0.00102223, "L": 0.00101999, "C": 0.00101999, "V": 384.50612243, "T": "2017-11-14T16:10:00", "BV": 0.39219934}, {"O": 0.00101999, "H": 0.00101999, "L": 0.00101999, "C": 0.00101999, "V": 337.48794334, "T": "2017-11-14T16:11:00", "BV": 0.34423431}, {"O": 0.00101998, "H": 0.00102299, "L": 0.0010199, "C": 0.00102, "V": 743.90580828, "T": "2017-11-14T16:12:00", "BV": 0.75879851}, {"O": 0.00102, "H": 0.00102, "L": 0.00101892, "C": 0.00101892, "V": 907.72738976, "T": "2017-11-14T16:13:00", "BV": 0.92550818}, {"O": 0.00101998, "H": 0.00101998, "L": 0.00101815, "C": 0.00101815, "V": 527.51795552, "T": "2017-11-14T16:14:00", "BV": 0.53804861}, {"O": 0.00101815, "H": 0.00101815, "L": 0.00101712, "C": 0.00101752, "V": 790.81081694, "T": "2017-11-14T16:15:00", "BV": 0.80511313}, {"O": 0.001016, "H": 0.001016, "L": 0.00101536, "C": 0.00101536, "V": 2077.95357914, "T": "2017-11-14T16:16:00", "BV": 2.11051612}, {"O": 0.001015, "H": 0.001015, "L": 0.0010128, "C": 0.00101393, "V": 448.48339419, "T": "2017-11-14T16:17:00", "BV": 0.45457914}, {"O": 0.0010128, "H": 0.00101393, "L": 0.0010128, "C": 0.0010128, "V": 444.30887222, "T": "2017-11-14T16:19:00", "BV": 0.45003808}, {"O": 0.00101137, "H": 0.0010128, "L": 0.00101001, "C": 0.0010128, "V": 240.1524409, "T": "2017-11-14T16:20:00", "BV": 0.24297075}, {"O": 0.00101001, "H": 0.00101001, "L": 0.001005, "C": 0.00100802, "V": 1807.87301723, "T": "2017-11-14T16:21:00", "BV": 1.82371646}, {"O": 0.00100802, "H": 0.00100802, "L": 0.00100478, "C": 0.00100478, "V": 45.65461909, "T": "2017-11-14T16:22:00", "BV": 0.04599399}, {"O": 0.00100478, "H": 0.0010076, "L": 0.00100478, "C": 0.0010075, "V": 89.27076967, "T": "2017-11-14T16:23:00", "BV": 0.08970296}, {"O": 0.0010075, "H": 0.0010075, "L": 0.00100479, "C": 0.0010075, "V": 60.56767695, "T": "2017-11-14T16:24:00", "BV": 0.06097156}, {"O": 0.0010075, "H": 0.0010075, "L": 0.00100478, "C": 0.00100478, "V": 114.73660336, "T": "2017-11-14T16:25:00", "BV": 0.11558427}, {"O": 0.00100479, "H": 0.00101, "L": 0.00100442, "C": 0.00101, "V": 1497.6685248, "T": "2017-11-14T16:26:00", "BV": 1.50834828}, {"O": 0.00100478, "H": 0.001015, "L": 0.00100442, "C": 0.001015, "V": 2035.42424058, "T": "2017-11-14T16:27:00", "BV": 2.0615103}, {"O": 0.00101446, "H": 0.00101498, "L": 0.0010045, "C": 0.0010045, "V": 997.53329232, "T": "2017-11-14T16:28:00", "BV": 1.01042023}, {"O": 0.00100451, "H": 0.00100451, "L": 0.0010045, "C": 0.0010045, "V": 426.82840778, "T": "2017-11-14T16:29:00", "BV": 0.42875017}, {"O": 0.0010045, "H": 0.0010045, "L": 0.00100449, "C": 0.0010045, "V": 154.58732597, "T": "2017-11-14T16:30:00", "BV": 0.15528286}, {"O": 0.00100455, "H": 0.00100455, "L": 0.00100449, "C": 0.00100449, "V": 184.37276477, "T": "2017-11-14T16:31:00", "BV": 0.18520069}, {"O": 0.001008, "H": 0.001008, "L": 0.00100455, "C": 0.00100455, "V": 322.18447215, "T": "2017-11-14T16:32:00", "BV": 0.32407179}, {"O": 0.00100455, "H": 0.00100455, "L": 0.00100455, "C": 0.00100455, "V": 81.79473734, "T": "2017-11-14T16:33:00", "BV": 0.08216689}, {"O": 0.00100455, "H": 0.00100455, "L": 0.00100449, "C": 0.00100449, "V": 1240.5568072, "T": "2017-11-14T16:34:00", "BV": 1.24619109}, {"O": 0.00100455, "H": 0.00100455, "L": 0.00100442, "C": 0.00100442, "V": 165.96842721, "T": "2017-11-14T16:35:00", "BV": 0.16670277}, {"O": 0.00100442, "H": 0.00100449, "L": 0.00100403, "C": 0.00100403, "V": 114.69433858, "T": "2017-11-14T16:36:00", "BV": 0.11520388}, {"O": 0.00100403, "H": 0.00101377, "L": 0.00100403, "C": 0.00101333, "V": 1038.46158582, "T": "2017-11-14T16:37:00", "BV": 1.04740185}, {"O": 0.001008, "H": 0.001008, "L": 0.001008, "C": 0.001008, "V": 30.0, "T": "2017-11-14T16:38:00", "BV": 0.03024}, {"O": 0.0010133, "H": 0.0010133, "L": 0.001008, "C": 0.001008, "V": 18.03532333, "T": "2017-11-14T16:39:00", "BV": 0.01826855}, {"O": 0.00101323, "H": 0.00101323, "L": 0.00101309, "C": 0.00101311, "V": 883.53645319, "T": "2017-11-14T16:40:00", "BV": 0.89512977}, {"O": 0.00101309, "H": 0.00101309, "L": 0.00099907, "C": 0.00099907, "V": 3133.951683, "T": "2017-11-14T16:41:00", "BV": 3.14675772}, {"O": 0.001008, "H": 0.00100999, "L": 0.001, "C": 0.00100999, "V": 548.93154936, "T": "2017-11-14T16:42:00", "BV": 0.55202751}, {"O": 0.001008, "H": 0.001008, "L": 0.00100001, "C": 0.00100003, "V": 155.12170273, "T": "2017-11-14T16:43:00", "BV": 0.15518663}, {"O": 0.00100006, "H": 0.00100991, "L": 0.00100005, "C": 0.0010002, "V": 1045.49721299, "T": "2017-11-14T16:44:00", "BV": 1.05387023}, {"O": 0.0010002, "H": 0.00102, "L": 0.0010002, "C": 0.00100023, "V": 2628.66445962, "T": "2017-11-14T16:45:00", "BV": 2.66782317}, {"O": 0.00101171, "H": 0.00101853, "L": 0.00101171, "C": 0.00101172, "V": 1678.02893533, "T": "2017-11-14T16:47:00", "BV": 1.70766983}, {"O": 0.00101177, "H": 0.00101843, "L": 0.00101177, "C": 0.00101843, "V": 26.40926309, "T": "2017-11-14T16:48:00", "BV": 0.02677459}, {"O": 0.00101843, "H": 0.00101844, "L": 0.00101172, "C": 0.00101173, "V": 458.71960864, "T": "2017-11-14T16:49:00", "BV": 0.46469925}, {"O": 0.00101173, "H": 0.00101173, "L": 0.00101173, "C": 0.00101173, "V": 8.32984783, "T": "2017-11-14T16:50:00", "BV": 0.00842755}, {"O": 0.00101173, "H": 0.0010142, "L": 0.00101172, "C": 0.00101173, "V": 1125.45823548, "T": "2017-11-14T16:51:00", "BV": 1.13901761}, {"O": 0.00101173, "H": 0.00101173, "L": 0.00101172, "C": 0.00101172, "V": 386.97272703, "T": "2017-11-14T16:53:00", "BV": 0.39151148}, {"O": 0.00101171, "H": 0.00101172, "L": 0.00101171, "C": 0.00101172, "V": 10.43313894, "T": "2017-11-14T16:54:00", "BV": 0.01055538}, {"O": 0.0010117, "H": 0.00101171, "L": 0.0010117, "C": 0.0010117, "V": 77.87618432, "T": "2017-11-14T16:55:00", "BV": 0.07878763}, {"O": 0.00101165, "H": 0.00101165, "L": 0.00100829, "C": 0.00100829, "V": 15.0, "T": "2017-11-14T16:56:00", "BV": 0.01514115}, {"O": 0.00101, "H": 0.00101165, "L": 0.0010075, "C": 0.0010075, "V": 129.49549398, "T": "2017-11-14T16:57:00", "BV": 0.13062737}, {"O": 0.0010075, "H": 0.00101173, "L": 0.0010075, "C": 0.00101173, "V": 168.25730588, "T": "2017-11-14T16:58:00", "BV": 0.16966018}, {"O": 0.00101218, "H": 0.00101218, "L": 0.00101218, "C": 0.00101218, "V": 30.0, "T": "2017-11-14T16:59:00", "BV": 0.0303654}, {"O": 0.0010142, "H": 0.0010142, "L": 0.0010142, "C": 0.0010142, "V": 307.49804691, "T": "2017-11-14T17:00:00", "BV": 0.3118645}, {"O": 0.0010142, "H": 0.00101572, "L": 0.001013, "C": 0.00101548, "V": 1122.35377194, "T": "2017-11-14T17:01:00", "BV": 1.13944366}, {"O": 0.0010158, "H": 0.0010168, "L": 0.0010158, "C": 0.0010168, "V": 79.65675502, "T": "2017-11-14T17:02:00", "BV": 0.0809599}, {"O": 0.00101843, "H": 0.00101843, "L": 0.0010168, "C": 0.00101842, "V": 1410.45202174, "T": "2017-11-14T17:03:00", "BV": 1.43601858}, {"O": 0.00101842, "H": 0.00101843, "L": 0.00101685, "C": 0.00101842, "V": 996.91748679, "T": "2017-11-14T17:04:00", "BV": 1.01518759}, {"O": 0.00101842, "H": 0.00101992, "L": 0.00101685, "C": 0.0010197, "V": 1549.18232923, "T": "2017-11-14T17:05:00", "BV": 1.57973409}, {"O": 0.00101961, "H": 0.00101961, "L": 0.00101785, "C": 0.00101785, "V": 58.84089538, "T": "2017-11-14T17:06:00", "BV": 0.05989793}, {"O": 0.00101785, "H": 0.00101962, "L": 0.00101785, "C": 0.00101961, "V": 3178.06923853, "T": "2017-11-14T17:07:00", "BV": 3.2380084}, {"O": 0.00101961, "H": 0.00102, "L": 0.00101961, "C": 0.00102, "V": 677.54014387, "T": "2017-11-14T17:08:00", "BV": 0.69088453}, {"O": 0.00102, "H": 0.00102037, "L": 0.00101962, "C": 0.00102037, "V": 229.36168967, "T": "2017-11-14T17:09:00", "BV": 0.23394272}, {"O": 0.00102, "H": 0.00102, "L": 0.00101962, "C": 0.00101962, "V": 1365.06987016, "T": "2017-11-14T17:10:00", "BV": 1.39236617}, {"O": 0.00102, "H": 0.00102, "L": 0.00102, "C": 0.00102, "V": 27.40790441, "T": "2017-11-14T17:11:00", "BV": 0.02795605}, {"O": 0.00101998, "H": 0.00102, "L": 0.00101962, "C": 0.00101962, "V": 114.0509818, "T": "2017-11-14T17:12:00", "BV": 0.11632366}, {"O": 0.00101963, "H": 0.00101998, "L": 0.00101963, "C": 0.00101998, "V": 171.57586707, "T": "2017-11-14T17:13:00", "BV": 0.1749859}, {"O": 0.00102, "H": 0.00102, "L": 0.00101998, "C": 0.00101998, "V": 180.5036017, "T": "2017-11-14T17:14:00", "BV": 0.18411011}, {"O": 0.00101998, "H": 0.00101998, "L": 0.00101998, "C": 0.00101998, "V": 51.35118991, "T": "2017-11-14T17:15:00", "BV": 0.05237717}, {"O": 0.00101997, "H": 0.00101998, "L": 0.00101962, "C": 0.00101998, "V": 232.44995348, "T": "2017-11-14T17:16:00", "BV": 0.23707317}, {"O": 0.00101997, "H": 0.00101998, "L": 0.00101997, "C": 0.00101997, "V": 99.55508772, "T": "2017-11-14T17:17:00", "BV": 0.10154379}, {"O": 0.00101962, "H": 0.00101997, "L": 0.0010168, "C": 0.0010168, "V": 2057.53604578, "T": "2017-11-14T17:18:00", "BV": 2.09324453}, {"O": 0.0010196, "H": 0.00102, "L": 0.00101342, "C": 0.00101342, "V": 1416.10997554, "T": "2017-11-14T17:19:00", "BV": 1.44167745}, {"O": 0.00101995, "H": 0.00101997, "L": 0.00101342, "C": 0.00101996, "V": 1401.79139312, "T": "2017-11-14T17:20:00", "BV": 1.42965809}, {"O": 0.00101996, "H": 0.00102381, "L": 0.00101342, "C": 0.00102381, "V": 5486.65018297, "T": "2017-11-14T17:21:00", "BV": 5.60364987}, {"O": 0.0010238, "H": 0.00102382, "L": 0.0010238, "C": 0.00102382, "V": 431.61228596, "T": "2017-11-14T17:22:00", "BV": 0.44188776}, {"O": 0.00102388, "H": 0.00102446, "L": 0.00102382, "C": 0.00102446, "V": 546.69343942, "T": "2017-11-14T17:23:00", "BV": 0.55980305}, {"O": 0.00102446, "H": 0.00102502, "L": 0.00102446, "C": 0.00102502, "V": 188.54378073, "T": "2017-11-14T17:24:00", "BV": 0.19323688}, {"O": 0.00102459, "H": 0.00102601, "L": 0.00102426, "C": 0.00102426, "V": 5023.5760326, "T": "2017-11-14T17:25:00", "BV": 5.1514333}, {"O": 0.00102426, "H": 0.0010255, "L": 0.00101771, "C": 0.0010209, "V": 351.95098622, "T": "2017-11-14T17:26:00", "BV": 0.35960268}, {"O": 0.00102001, "H": 0.00102001, "L": 0.00101354, "C": 0.00101354, "V": 143.0673587, "T": "2017-11-14T17:27:00", "BV": 0.14560473}, {"O": 0.0010177, "H": 0.0010177, "L": 0.0010177, "C": 0.0010177, "V": 206.16652796, "T": "2017-11-14T17:28:00", "BV": 0.20981564}, {"O": 0.00101877, "H": 0.00102381, "L": 0.00101877, "C": 0.00102, "V": 226.50758625, "T": "2017-11-14T17:29:00", "BV": 0.23102883}, {"O": 0.001025, "H": 0.00102507, "L": 0.001025, "C": 0.001025, "V": 531.87748721, "T": "2017-11-14T17:30:00", "BV": 0.54517542}, {"O": 0.00102, "H": 0.001025, "L": 0.00102, "C": 0.00102277, "V": 1402.98505927, "T": "2017-11-14T17:31:00", "BV": 1.43256647}, {"O": 0.00102277, "H": 0.00102277, "L": 0.0010149, "C": 0.0010227, "V": 615.84060879, "T": "2017-11-14T17:32:00", "BV": 0.62778747}, {"O": 0.001015, "H": 0.00102, "L": 0.001015, "C": 0.00102, "V": 343.30527708, "T": "2017-11-14T17:33:00", "BV": 0.35007135}, {"O": 0.00102, "H": 0.00102, "L": 0.001015, "C": 0.001015, "V": 100.72313177, "T": "2017-11-14T17:34:00", "BV": 0.10259433}, {"O": 0.00101999, "H": 0.00101999, "L": 0.00101999, "C": 0.00101999, "V": 50.1, "T": "2017-11-14T17:35:00", "BV": 0.05110146}, {"O": 0.00101998, "H": 0.00101998, "L": 0.00101998, "C": 0.00101998, "V": 980.40176864, "T": "2017-11-14T17:36:00", "BV": 0.99999019}, {"O": 0.00101995, "H": 0.00101998, "L": 0.001015, "C": 0.00101994, "V": 2575.61476087, "T": "2017-11-14T17:37:00", "BV": 2.62699982}, {"O": 0.00101994, "H": 0.00101994, "L": 0.001015, "C": 0.001015, "V": 31.24422674, "T": "2017-11-14T17:38:00", "BV": 0.03183984}, {"O": 0.001015, "H": 0.001015, "L": 0.001015, "C": 0.001015, "V": 137.50021826, "T": "2017-11-14T17:39:00", "BV": 0.1395627}, {"O": 0.0010152, "H": 0.0010152, "L": 0.00101, "C": 0.00101169, "V": 1524.64293611, "T": "2017-11-14T17:40:00", "BV": 1.54411004}, {"O": 0.00101, "H": 0.00101169, "L": 0.00101, "C": 0.00101, "V": 450.82862919, "T": "2017-11-14T17:41:00", "BV": 0.45537738}, {"O": 0.00101, "H": 0.00101169, "L": 0.00100931, "C": 0.00101169, "V": 397.06489761, "T": "2017-11-14T17:42:00", "BV": 0.40111859}, {"O": 0.00101169, "H": 0.00101169, "L": 0.00101169, "C": 0.00101169, "V": 57.489221, "T": "2017-11-14T17:43:00", "BV": 0.05816125}, {"O": 0.00101169, "H": 0.001015, "L": 0.00101169, "C": 0.001015, "V": 306.29694573, "T": "2017-11-14T17:44:00", "BV": 0.31005122}, {"O": 0.001015, "H": 0.001015, "L": 0.00101169, "C": 0.00101169, "V": 103.19743558, "T": "2017-11-14T17:45:00", "BV": 0.10453609}, {"O": 0.00101001, "H": 0.001015, "L": 0.001009, "C": 0.001015, "V": 283.11117678, "T": "2017-11-14T17:46:00", "BV": 0.28678361}, {"O": 0.0010158, "H": 0.00101999, "L": 0.0010158, "C": 0.0010158, "V": 184.51060722, "T": "2017-11-14T17:47:00", "BV": 0.18794552}, {"O": 0.00101979, "H": 0.00101979, "L": 0.0010158, "C": 0.0010158, "V": 35.544284, "T": "2017-11-14T17:48:00", "BV": 0.03611985}, {"O": 0.0010158, "H": 0.0010195, "L": 0.0010158, "C": 0.0010195, "V": 315.95195983, "T": "2017-11-14T17:49:00", "BV": 0.32125721}, {"O": 0.0010195, "H": 0.0010195, "L": 0.0010195, "C": 0.0010195, "V": 296.28861367, "T": "2017-11-14T17:50:00", "BV": 0.30206621}, {"O": 0.0010195, "H": 0.00102, "L": 0.0010195, "C": 0.00102, "V": 164.83958582, "T": "2017-11-14T17:51:00", "BV": 0.16809355}, {"O": 0.00102, "H": 0.00102, "L": 0.00101975, "C": 0.00102, "V": 1249.60598963, "T": "2017-11-14T17:52:00", "BV": 1.27459782}, {"O": 0.00101975, "H": 0.00102, "L": 0.0010195, "C": 0.0010195, "V": 746.5855371, "T": "2017-11-14T17:53:00", "BV": 0.76140201}, {"O": 0.0010195, "H": 0.0010198, "L": 0.0010195, "C": 0.0010198, "V": 121.82408793, "T": "2017-11-14T17:54:00", "BV": 0.12420364}, {"O": 0.00101877, "H": 0.0010195, "L": 0.00101877, "C": 0.0010195, "V": 1168.98655462, "T": "2017-11-14T17:55:00", "BV": 1.19092878}, {"O": 0.00101877, "H": 0.0010198, "L": 0.00101876, "C": 0.00101876, "V": 201.54615641, "T": "2017-11-14T17:56:00", "BV": 0.20546405}, {"O": 0.00101586, "H": 0.00101873, "L": 0.0010083, "C": 0.00101803, "V": 434.3881285, "T": "2017-11-14T17:57:00", "BV": 0.44056874}, {"O": 0.00100805, "H": 0.0010187, "L": 0.00100554, "C": 0.0010187, "V": 755.71777026, "T": "2017-11-14T17:58:00", "BV": 0.76245579}, {"O": 0.0010187, "H": 0.00101875, "L": 0.0010187, "C": 0.0010187, "V": 335.86295155, "T": "2017-11-14T17:59:00", "BV": 0.34214489}, {"O": 0.00101513, "H": 0.00101876, "L": 0.001007, "C": 0.00101513, "V": 114.88125544, "T": "2017-11-14T18:00:00", "BV": 0.11660711}, {"O": 0.00101928, "H": 0.00102, "L": 0.00101928, "C": 0.00102, "V": 192.59162875, "T": "2017-11-14T18:01:00", "BV": 0.19643735}, {"O": 0.00102, "H": 0.00102, "L": 0.00102, "C": 0.00102, "V": 293.38235294, "T": "2017-11-14T18:02:00", "BV": 0.29924997}, {"O": 0.00102, "H": 0.00102027, "L": 0.00102, "C": 0.00102, "V": 406.25180188, "T": "2017-11-14T18:03:00", "BV": 0.41437895}, {"O": 0.00101946, "H": 0.00102, "L": 0.00101946, "C": 0.00102, "V": 199.08928873, "T": "2017-11-14T18:04:00", "BV": 0.20306019}, {"O": 0.00102, "H": 0.00102274, "L": 0.00102, "C": 0.00102274, "V": 443.42558308, "T": "2017-11-14T18:06:00", "BV": 0.45328623}, {"O": 0.00102001, "H": 0.00102001, "L": 0.00102001, "C": 0.00102001, "V": 2.12537021, "T": "2017-11-14T18:07:00", "BV": 0.00216789}, {"O": 0.00102003, "H": 0.00102003, "L": 0.00102001, "C": 0.00102001, "V": 77.17967332, "T": "2017-11-14T18:08:00", "BV": 0.07872536}, {"O": 0.00102001, "H": 0.00102001, "L": 0.00102, "C": 0.00102, "V": 50.79246185, "T": "2017-11-14T18:09:00", "BV": 0.05180869}, {"O": 0.00102, "H": 0.00102, "L": 0.00102, "C": 0.00102, "V": 6.82074782, "T": "2017-11-14T18:10:00", "BV": 0.00695716}, {"O": 0.0010227, "H": 0.0010227, "L": 0.00102001, "C": 0.001021, "V": 96.27261137, "T": "2017-11-14T18:11:00", "BV": 0.09829277}, {"O": 0.00102269, "H": 0.00102269, "L": 0.00102268, "C": 0.00102268, "V": 52.78057185, "T": "2017-11-14T18:12:00", "BV": 0.05397813}, {"O": 0.001021, "H": 0.001021, "L": 0.00102, "C": 0.00102, "V": 343.84923986, "T": "2017-11-14T18:13:00", "BV": 0.35101363}, {"O": 0.00102, "H": 0.00102, "L": 0.00102, "C": 0.00102, "V": 252.23638667, "T": "2017-11-14T18:14:00", "BV": 0.25728108}, {"O": 0.00101985, "H": 0.00101985, "L": 0.00101973, "C": 0.00101973, "V": 171.30467386, "T": "2017-11-14T18:15:00", "BV": 0.17468488}, {"O": 0.00101972, "H": 0.00101973, "L": 0.00101972, "C": 0.00101973, "V": 124.0002232, "T": "2017-11-14T18:16:00", "BV": 0.1264465}, {"O": 0.00101973, "H": 0.00101973, "L": 0.00101973, "C": 0.00101973, "V": 1927.88021624, "T": "2017-11-14T18:17:00", "BV": 1.96591728}, {"O": 0.00101973, "H": 0.00101973, "L": 0.00101973, "C": 0.00101973, "V": 56.3821962, "T": "2017-11-14T18:18:00", "BV": 0.05749461}, {"O": 0.00101973, "H": 0.00102, "L": 0.00101973, "C": 0.00102, "V": 74.17222975, "T": "2017-11-14T18:19:00", "BV": 0.07563663}, {"O": 0.00102, "H": 0.0010201, "L": 0.00102, "C": 0.0010201, "V": 240.26237165, "T": "2017-11-14T18:20:00", "BV": 0.24508843}, {"O": 0.00102132, "H": 0.00102132, "L": 0.00101972, "C": 0.00101972, "V": 288.33294638, "T": "2017-11-14T18:21:00", "BV": 0.29407722}, {"O": 0.00102132, "H": 0.00102269, "L": 0.00102132, "C": 0.00102269, "V": 53.53158966, "T": "2017-11-14T18:22:00", "BV": 0.05473203}, {"O": 0.00102269, "H": 0.00102269, "L": 0.00102132, "C": 0.00102269, "V": 37.76097515, "T": "2017-11-14T18:23:00", "BV": 0.03859167}, {"O": 0.00102268, "H": 0.00102269, "L": 0.00102268, "C": 0.00102269, "V": 62.37683939, "T": "2017-11-14T18:24:00", "BV": 0.06379213}, {"O": 0.00102269, "H": 0.00102269, "L": 0.001022, "C": 0.001022, "V": 243.80689507, "T": "2017-11-14T18:25:00", "BV": 0.24920426}, {"O": 0.00102136, "H": 0.0010227, "L": 0.00102136, "C": 0.0010227, "V": 45.7, "T": "2017-11-14T18:26:00", "BV": 0.0467145}, {"O": 0.00102136, "H": 0.00102136, "L": 0.00102136, "C": 0.00102136, "V": 11.5, "T": "2017-11-14T18:27:00", "BV": 0.01174564}, {"O": 0.001022, "H": 0.00102269, "L": 0.00102132, "C": 0.00102269, "V": 49.05945878, "T": "2017-11-14T18:28:00", "BV": 0.05011444}, {"O": 0.00102205, "H": 0.0010227, "L": 0.00102132, "C": 0.00102269, "V": 717.23797514, "T": "2017-11-14T18:29:00", "BV": 0.73278215}, {"O": 0.00102269, "H": 0.0010227, "L": 0.00102269, "C": 0.0010227, "V": 774.3080163, "T": "2017-11-14T18:30:00", "BV": 0.79187768}, {"O": 0.00102273, "H": 0.00102488, "L": 0.0010227, "C": 0.0010227, "V": 321.9110475, "T": "2017-11-14T18:31:00", "BV": 0.329581}, {"O": 0.00102488, "H": 0.00102488, "L": 0.001023, "C": 0.001023, "V": 102.20998658, "T": "2017-11-14T18:32:00", "BV": 0.10475109}, {"O": 0.00102488, "H": 0.00102492, "L": 0.00102488, "C": 0.00102488, "V": 158.22980214, "T": "2017-11-14T18:33:00", "BV": 0.16216774}, {"O": 0.00102488, "H": 0.00102492, "L": 0.00102269, "C": 0.00102269, "V": 1178.65837358, "T": "2017-11-14T18:34:00", "BV": 1.20606369}, {"O": 0.00102488, "H": 0.00102488, "L": 0.00102269, "C": 0.00102269, "V": 45.65253149, "T": "2017-11-14T18:35:00", "BV": 0.04671666}, {"O": 0.0010249, "H": 0.0010255, "L": 0.00102488, "C": 0.00102488, "V": 3957.64646911, "T": "2017-11-14T18:36:00", "BV": 4.05809997}, {"O": 0.0010255, "H": 0.0010255, "L": 0.0010255, "C": 0.0010255, "V": 133.87811775, "T": "2017-11-14T18:37:00", "BV": 0.137292}, {"O": 0.00102518, "H": 0.0010255, "L": 0.00102132, "C": 0.00102132, "V": 13022.71843928, "T": "2017-11-14T18:38:00", "BV": 13.33720572}, {"O": 0.00102132, "H": 0.001028, "L": 0.00102132, "C": 0.001028, "V": 7709.43370296, "T": "2017-11-14T18:39:00", "BV": 7.91846176}, {"O": 0.00102803, "H": 0.00102807, "L": 0.00102803, "C": 0.00102807, "V": 143.98337688, "T": "2017-11-14T18:40:00", "BV": 0.14802092}, {"O": 0.00102811, "H": 0.00102859, "L": 0.00102811, "C": 0.00102849, "V": 393.31398589, "T": "2017-11-14T18:41:00", "BV": 0.40438817}, {"O": 0.00102849, "H": 0.00102859, "L": 0.00102811, "C": 0.00102859, "V": 562.50397825, "T": "2017-11-14T18:42:00", "BV": 0.57833151}, {"O": 0.00102821, "H": 0.00102859, "L": 0.0010282, "C": 0.0010282, "V": 504.67851576, "T": "2017-11-14T18:43:00", "BV": 0.5189343}, {"O": 0.00102849, "H": 0.00102899, "L": 0.00102821, "C": 0.00102898, "V": 546.33104473, "T": "2017-11-14T18:44:00", "BV": 0.56204286}, {"O": 0.00102849, "H": 0.001029, "L": 0.00102849, "C": 0.001029, "V": 487.62208163, "T": "2017-11-14T18:45:00", "BV": 0.50174921}, {"O": 0.00102898, "H": 0.00102906, "L": 0.00102897, "C": 0.00102906, "V": 3031.02869009, "T": "2017-11-14T18:46:00", "BV": 3.11886494}, {"O": 0.00102912, "H": 0.00103004, "L": 0.001029, "C": 0.00103002, "V": 1917.3887747, "T": "2017-11-14T18:47:00", "BV": 1.97433746}, {"O": 0.00103004, "H": 0.00103099, "L": 0.00103004, "C": 0.00103092, "V": 561.85661961, "T": "2017-11-14T18:48:00", "BV": 0.57920848}, {"O": 0.00103098, "H": 0.00103369, "L": 0.00103098, "C": 0.00103101, "V": 2332.55374665, "T": "2017-11-14T18:49:00", "BV": 2.40736042}, {"O": 0.00103101, "H": 0.00103322, "L": 0.00103101, "C": 0.00103198, "V": 336.51358091, "T": "2017-11-14T18:50:00", "BV": 0.34757709}, {"O": 0.00103198, "H": 0.00103205, "L": 0.00103198, "C": 0.00103205, "V": 357.37160225, "T": "2017-11-14T18:51:00", "BV": 0.36880072}, {"O": 0.00103205, "H": 0.00103368, "L": 0.001032, "C": 0.00103368, "V": 115.61837598, "T": "2017-11-14T18:52:00", "BV": 0.119404}, {"O": 0.00103367, "H": 0.00103382, "L": 0.00103323, "C": 0.00103382, "V": 341.51157769, "T": "2017-11-14T18:53:00", "BV": 0.35300982}, {"O": 0.00103392, "H": 0.00103442, "L": 0.00103372, "C": 0.00103372, "V": 3848.29198467, "T": "2017-11-14T18:54:00", "BV": 3.97906623}, {"O": 0.0010342, "H": 0.00103442, "L": 0.00103408, "C": 0.00103442, "V": 692.48404156, "T": "2017-11-14T18:55:00", "BV": 0.71625247}, {"O": 0.00103443, "H": 0.00103455, "L": 0.00103442, "C": 0.00103443, "V": 134.31061451, "T": "2017-11-14T18:56:00", "BV": 0.13893436}, {"O": 0.00103442, "H": 0.0010347, "L": 0.00103442, "C": 0.00103444, "V": 101.5124127, "T": "2017-11-14T18:57:00", "BV": 0.10501004}, {"O": 0.0010347, "H": 0.0010347, "L": 0.00103443, "C": 0.0010347, "V": 4835.6365271, "T": "2017-11-14T18:58:00", "BV": 5.00342508}, {"O": 0.0010347, "H": 0.001035, "L": 0.00103444, "C": 0.001035, "V": 1362.39937339, "T": "2017-11-14T18:59:00", "BV": 1.40974572}, {"O": 0.00103509, "H": 0.0010351, "L": 0.001035, "C": 0.00103509, "V": 217.44222777, "T": "2017-11-14T19:00:00", "BV": 0.22507132}, {"O": 0.00103509, "H": 0.00103509, "L": 0.00103508, "C": 0.00103509, "V": 1099.70553169, "T": "2017-11-14T19:01:00", "BV": 1.13829412}, {"O": 0.00103509, "H": 0.0010351, "L": 0.00103509, "C": 0.0010351, "V": 750.88430657, "T": "2017-11-14T19:02:00", "BV": 0.7772328}, {"O": 0.00103519, "H": 0.00103549, "L": 0.00103508, "C": 0.00103508, "V": 1203.79713443, "T": "2017-11-14T19:03:00", "BV": 1.24606595}, {"O": 0.00103507, "H": 0.00103508, "L": 0.00103507, "C": 0.00103507, "V": 1753.17101296, "T": "2017-11-14T19:04:00", "BV": 1.81467121}, {"O": 0.00103562, "H": 0.00103565, "L": 0.00103562, "C": 0.00103565, "V": 19.41927044, "T": "2017-11-14T19:05:00", "BV": 0.02011136}, {"O": 0.00103566, "H": 0.00103632, "L": 0.00103566, "C": 0.00103575, "V": 168.36821981, "T": "2017-11-14T19:06:00", "BV": 0.17438883}, {"O": 0.00103639, "H": 0.00103786, "L": 0.00103639, "C": 0.00103693, "V": 564.51220049, "T": "2017-11-14T19:07:00", "BV": 0.58544026}, {"O": 0.00103789, "H": 0.001038, "L": 0.00103786, "C": 0.001038, "V": 616.40306483, "T": "2017-11-14T19:08:00", "BV": 0.6398019}, {"O": 0.00103812, "H": 0.00104, "L": 0.001038, "C": 0.001038, "V": 6051.71866529, "T": "2017-11-14T19:09:00", "BV": 6.2909042}, {"O": 0.00103812, "H": 0.00103847, "L": 0.00103812, "C": 0.00103847, "V": 550.01012115, "T": "2017-11-14T19:10:00", "BV": 0.57113041}, {"O": 0.0010384, "H": 0.00104, "L": 0.0010384, "C": 0.00104, "V": 1592.64736498, "T": "2017-11-14T19:11:00", "BV": 1.65625867}, {"O": 0.00104, "H": 0.00104, "L": 0.00103868, "C": 0.00104, "V": 446.70578366, "T": "2017-11-14T19:12:00", "BV": 0.46455394}, {"O": 0.00104, "H": 0.00104, "L": 0.001039, "C": 0.001039, "V": 4052.85841107, "T": "2017-11-14T19:13:00", "BV": 4.21487446}, {"O": 0.0010397, "H": 0.00104004, "L": 0.001038, "C": 0.00104004, "V": 2322.32763796, "T": "2017-11-14T19:14:00", "BV": 2.41399728}, {"O": 0.00104034, "H": 0.00104058, "L": 0.00104034, "C": 0.00104058, "V": 20.85325996, "T": "2017-11-14T19:15:00", "BV": 0.02169857}, {"O": 0.00104058, "H": 0.001045, "L": 0.00104058, "C": 0.00104239, "V": 541.69379045, "T": "2017-11-14T19:16:00", "BV": 0.56529963}, {"O": 0.00104414, "H": 0.00104499, "L": 0.0010425, "C": 0.00104499, "V": 2449.93804274, "T": "2017-11-14T19:17:00", "BV": 2.55998975}, {"O": 0.00104498, "H": 0.00104499, "L": 0.00104004, "C": 0.00104498, "V": 2308.2453891, "T": "2017-11-14T19:18:00", "BV": 2.40884219}, {"O": 0.00104498, "H": 0.00104499, "L": 0.001038, "C": 0.00104498, "V": 2013.25019252, "T": "2017-11-14T19:19:00", "BV": 2.10166346}, {"O": 0.00104498, "H": 0.0010456, "L": 0.001038, "C": 0.00104517, "V": 4080.02041466, "T": "2017-11-14T19:20:00", "BV": 4.26280992}, {"O": 0.00104517, "H": 0.00104517, "L": 0.00104248, "C": 0.00104517, "V": 784.085735, "T": "2017-11-14T19:21:00", "BV": 0.81868526}, {"O": 0.00104517, "H": 0.00104561, "L": 0.00104517, "C": 0.0010456, "V": 1016.80539732, "T": "2017-11-14T19:22:00", "BV": 1.0629932}, {"O": 0.00104561, "H": 0.00104575, "L": 0.00104561, "C": 0.00104575, "V": 444.52236356, "T": "2017-11-14T19:23:00", "BV": 0.46480315}, {"O": 0.00104575, "H": 0.00104575, "L": 0.0010456, "C": 0.00104575, "V": 2006.50774253, "T": "2017-11-14T19:24:00", "BV": 2.09814969}, {"O": 0.00104575, "H": 0.001048, "L": 0.00104575, "C": 0.001046, "V": 693.16757239, "T": "2017-11-14T19:25:00", "BV": 0.72607818}, {"O": 0.0010461, "H": 0.00104858, "L": 0.0010461, "C": 0.0010461, "V": 198.90616877, "T": "2017-11-14T19:26:00", "BV": 0.20819973}, {"O": 0.0010465, "H": 0.00104899, "L": 0.0010465, "C": 0.00104899, "V": 262.30509946, "T": "2017-11-14T19:27:00", "BV": 0.27505313}, {"O": 0.00104899, "H": 0.001049, "L": 0.00104899, "C": 0.001049, "V": 1352.23521065, "T": "2017-11-14T19:28:00", "BV": 1.41849226}, {"O": 0.00104919, "H": 0.0010499, "L": 0.001046, "C": 0.0010499, "V": 3250.04114297, "T": "2017-11-14T19:29:00", "BV": 3.40414085}, {"O": 0.0010499, "H": 0.00104998, "L": 0.00104919, "C": 0.0010499, "V": 1614.1284545, "T": "2017-11-14T19:30:00", "BV": 1.69439678}, {"O": 0.00104998, "H": 0.00104999, "L": 0.0010499, "C": 0.0010499, "V": 2030.72721233, "T": "2017-11-14T19:31:00", "BV": 2.1321827}, {"O": 0.00104998, "H": 0.00105, "L": 0.00104998, "C": 0.00105, "V": 3464.79328804, "T": "2017-11-14T19:32:00", "BV": 3.63802096}, {"O": 0.00105, "H": 0.00105, "L": 0.001046, "C": 0.001046, "V": 1529.21110142, "T": "2017-11-14T19:33:00", "BV": 1.60470648}, {"O": 0.00104575, "H": 0.00104575, "L": 0.001038, "C": 0.001038, "V": 4724.56549074, "T": "2017-11-14T19:34:00", "BV": 4.93688552}, {"O": 0.00103786, "H": 0.001047, "L": 0.00103786, "C": 0.00104699, "V": 2692.52813702, "T": "2017-11-14T19:35:00", "BV": 2.80643827}, {"O": 0.001047, "H": 0.0010542, "L": 0.001047, "C": 0.0010542, "V": 9677.54117371, "T": "2017-11-14T19:36:00", "BV": 10.16139111}, {"O": 0.00105382, "H": 0.00105513, "L": 0.00105182, "C": 0.00105513, "V": 3045.27574343, "T": "2017-11-14T19:37:00", "BV": 3.21220512}, {"O": 0.00105514, "H": 0.00105514, "L": 0.001055, "C": 0.00105514, "V": 1340.03862695, "T": "2017-11-14T19:38:00", "BV": 1.41391495}, {"O": 0.00105514, "H": 0.001056, "L": 0.0010542, "C": 0.001056, "V": 5738.43730106, "T": "2017-11-14T19:39:00", "BV": 6.05515743}, {"O": 0.001056, "H": 0.0010568, "L": 0.001056, "C": 0.00105678, "V": 1767.63784054, "T": "2017-11-14T19:40:00", "BV": 1.86751682}, {"O": 0.00105678, "H": 0.00105887, "L": 0.00105678, "C": 0.00105887, "V": 2325.78326943, "T": "2017-11-14T19:41:00", "BV": 2.45997206}, {"O": 0.00105887, "H": 0.00105919, "L": 0.0010585, "C": 0.00105919, "V": 770.13787256, "T": "2017-11-14T19:42:00", "BV": 0.81547471}, {"O": 0.00105919, "H": 0.00105986, "L": 0.0010587, "C": 0.00105986, "V": 3022.12355237, "T": "2017-11-14T19:43:00", "BV": 3.20022403}, {"O": 0.00105966, "H": 0.00106222, "L": 0.00105966, "C": 0.00106222, "V": 2874.15468009, "T": "2017-11-14T19:44:00", "BV": 3.04700346}, {"O": 0.001061, "H": 0.001064, "L": 0.001061, "C": 0.001064, "V": 1555.57800356, "T": "2017-11-14T19:45:00", "BV": 1.65410992}, {"O": 0.0010631, "H": 0.001064, "L": 0.001063, "C": 0.001064, "V": 2418.05255455, "T": "2017-11-14T19:46:00", "BV": 2.57204625}, {"O": 0.001064, "H": 0.0010694, "L": 0.001064, "C": 0.001069, "V": 3009.38634981, "T": "2017-11-14T19:47:00", "BV": 3.21139141}, {"O": 0.001069, "H": 0.001072, "L": 0.001069, "C": 0.001072, "V": 6250.09468025, "T": "2017-11-14T19:48:00", "BV": 6.68849017}, {"O": 0.00107199, "H": 0.00107604, "L": 0.0010678, "C": 0.00107604, "V": 10632.84289386, "T": "2017-11-14T19:49:00", "BV": 11.38402829}, {"O": 0.00107606, "H": 0.00107765, "L": 0.0010697, "C": 0.00107165, "V": 1589.58653897, "T": "2017-11-14T19:50:00", "BV": 1.70479721}, {"O": 0.001071, "H": 0.00107175, "L": 0.00105851, "C": 0.001068, "V": 4674.40105263, "T": "2017-11-14T19:51:00", "BV": 4.99027533}, {"O": 0.00105942, "H": 0.0010601, "L": 0.001051, "C": 0.00105942, "V": 3209.88061386, "T": "2017-11-14T19:52:00", "BV": 3.38944567}, {"O": 0.00105942, "H": 0.00106497, "L": 0.0010532, "C": 0.00105327, "V": 2639.13766815, "T": "2017-11-14T19:53:00", "BV": 2.80224186}, {"O": 0.00106101, "H": 0.001069, "L": 0.00105324, "C": 0.00106881, "V": 4284.77111468, "T": "2017-11-14T19:54:00", "BV": 4.56940371}, {"O": 0.00105501, "H": 0.00106889, "L": 0.00105501, "C": 0.001066, "V": 1606.19676609, "T": "2017-11-14T19:55:00", "BV": 1.71414933}, {"O": 0.001066, "H": 0.001068, "L": 0.00105746, "C": 0.0010675, "V": 1666.75895632, "T": "2017-11-14T19:56:00", "BV": 1.77203848}, {"O": 0.0010675, "H": 0.0010675, "L": 0.00105748, "C": 0.0010595, "V": 1978.67799005, "T": "2017-11-14T19:57:00", "BV": 2.09748278}, {"O": 0.0010595, "H": 0.00107399, "L": 0.0010595, "C": 0.00107399, "V": 4477.98039573, "T": "2017-11-14T19:58:00", "BV": 4.7898633}, {"O": 0.00107399, "H": 0.001082, "L": 0.00107089, "C": 0.00108, "V": 6338.64051096, "T": "2017-11-14T19:59:00", "BV": 6.82422477}, {"O": 0.00108, "H": 0.00108375, "L": 0.001079, "C": 0.001082, "V": 2144.71718074, "T": "2017-11-14T20:00:00", "BV": 2.31987298}, {"O": 0.001082, "H": 0.0010852, "L": 0.001082, "C": 0.0010852, "V": 5222.61661764, "T": "2017-11-14T20:01:00", "BV": 5.66323891}, {"O": 0.00108528, "H": 0.0010901, "L": 0.0010852, "C": 0.0010901, "V": 2299.29070203, "T": "2017-11-14T20:02:00", "BV": 2.49924261}, {"O": 0.0010901, "H": 0.00109545, "L": 0.00109, "C": 0.00109314, "V": 4648.94611362, "T": "2017-11-14T20:03:00", "BV": 5.08563674}, {"O": 0.00109314, "H": 0.00109314, "L": 0.001075, "C": 0.00108379, "V": 9226.25341657, "T": "2017-11-14T20:04:00", "BV": 10.00888814}, {"O": 0.00108379, "H": 0.00109512, "L": 0.00108204, "C": 0.00109307, "V": 5986.77932115, "T": "2017-11-14T20:05:00", "BV": 6.53434853}, {"O": 0.00109026, "H": 0.001091, "L": 0.001077, "C": 0.00107999, "V": 3148.82332173, "T": "2017-11-14T20:06:00", "BV": 3.41474629}, {"O": 0.001077, "H": 0.00107999, "L": 0.00106411, "C": 0.001065, "V": 8384.90400905, "T": "2017-11-14T20:07:00", "BV": 8.95754769}, {"O": 0.001065, "H": 0.00107697, "L": 0.00106001, "C": 0.00107, "V": 4057.45774601, "T": "2017-11-14T20:08:00", "BV": 4.33344222}, {"O": 0.0010765, "H": 0.001082, "L": 0.0010765, "C": 0.00108, "V": 861.234269, "T": "2017-11-14T20:09:00", "BV": 0.92868346}, {"O": 0.00108, "H": 0.00108844, "L": 0.00108, "C": 0.001082, "V": 1468.31752105, "T": "2017-11-14T20:10:00", "BV": 1.59198331}, {"O": 0.001082, "H": 0.001088, "L": 0.00108002, "C": 0.00108002, "V": 3139.85361438, "T": "2017-11-14T20:11:00", "BV": 3.40300995}, {"O": 0.0010801, "H": 0.001082, "L": 0.001078, "C": 0.00108, "V": 2764.20845325, "T": "2017-11-14T20:12:00", "BV": 2.9854623}, {"O": 0.00107796, "H": 0.00108, "L": 0.001067, "C": 0.001067, "V": 2459.60017193, "T": "2017-11-14T20:13:00", "BV": 2.63289974}, {"O": 0.00106724, "H": 0.00107649, "L": 0.00106095, "C": 0.00107648, "V": 6590.31695889, "T": "2017-11-14T20:14:00", "BV": 7.03938288}, {"O": 0.001076, "H": 0.00107649, "L": 0.00106936, "C": 0.00106936, "V": 488.46705564, "T": "2017-11-14T20:15:00", "BV": 0.52372227}, {"O": 0.00107351, "H": 0.001075, "L": 0.00106936, "C": 0.00106936, "V": 1629.74133697, "T": "2017-11-14T20:16:00", "BV": 1.74677172}, {"O": 0.00106937, "H": 0.001074, "L": 0.00106936, "C": 0.00107399, "V": 249.7934825, "T": "2017-11-14T20:17:00", "BV": 0.26733295}, {"O": 0.00107399, "H": 0.00107399, "L": 0.00106936, "C": 0.00106936, "V": 1362.45586388, "T": "2017-11-14T20:18:00", "BV": 1.45794576}, {"O": 0.00106936, "H": 0.00106998, "L": 0.00106686, "C": 0.00106686, "V": 523.79968437, "T": "2017-11-14T20:19:00", "BV": 0.56002278}, {"O": 0.00106647, "H": 0.00106647, "L": 0.001057, "C": 0.001057, "V": 2067.21495212, "T": "2017-11-14T20:20:00", "BV": 2.19385239}, {"O": 0.001057, "H": 0.00107649, "L": 0.001052, "C": 0.00106984, "V": 11897.9423877, "T": "2017-11-14T20:21:00", "BV": 12.57251159}, {"O": 0.00105435, "H": 0.00106964, "L": 0.00105434, "C": 0.0010672, "V": 3117.4374867, "T": "2017-11-14T20:22:00", "BV": 3.30441366}, {"O": 0.001058, "H": 0.00106692, "L": 0.001055, "C": 0.001056, "V": 1019.11080506, "T": "2017-11-14T20:23:00", "BV": 1.07690411}, {"O": 0.001056, "H": 0.00106221, "L": 0.001056, "C": 0.00106, "V": 1261.72753225, "T": "2017-11-14T20:24:00", "BV": 1.33680988}, {"O": 0.00106, "H": 0.00106, "L": 0.001057, "C": 0.001057, "V": 4046.35134247, "T": "2017-11-14T20:25:00", "BV": 4.28644836}, {"O": 0.001057, "H": 0.00105995, "L": 0.001055, "C": 0.0010562, "V": 4418.24404102, "T": "2017-11-14T20:26:00", "BV": 4.66641}, {"O": 0.0010562, "H": 0.001067, "L": 0.0010562, "C": 0.001067, "V": 4220.7122104, "T": "2017-11-14T20:27:00", "BV": 4.47457254}, {"O": 0.00106691, "H": 0.00106691, "L": 0.00106, "C": 0.00106001, "V": 1618.68107981, "T": "2017-11-14T20:28:00", "BV": 1.72145561}, {"O": 0.00106, "H": 0.00106, "L": 0.0010551, "C": 0.00105624, "V": 851.22474662, "T": "2017-11-14T20:29:00", "BV": 0.9005047}, {"O": 0.00106, "H": 0.00106, "L": 0.00105621, "C": 0.00105624, "V": 730.36187608, "T": "2017-11-14T20:30:00", "BV": 0.77143609}, {"O": 0.00105621, "H": 0.00106498, "L": 0.00105621, "C": 0.00106498, "V": 698.86332825, "T": "2017-11-14T20:31:00", "BV": 0.73829414}, {"O": 0.00106499, "H": 0.001065, "L": 0.00105701, "C": 0.001065, "V": 785.59850345, "T": "2017-11-14T20:32:00", "BV": 0.83563993}, {"O": 0.001065, "H": 0.00106984, "L": 0.001065, "C": 0.001067, "V": 3176.66401572, "T": "2017-11-14T20:33:00", "BV": 3.38616286}, {"O": 0.001065, "H": 0.001067, "L": 0.001065, "C": 0.001067, "V": 774.85806976, "T": "2017-11-14T20:34:00", "BV": 0.82656348}, {"O": 0.00106984, "H": 0.00107197, "L": 0.001067, "C": 0.00107197, "V": 363.18146395, "T": "2017-11-14T20:35:00", "BV": 0.3881319}, {"O": 0.00107, "H": 0.00107342, "L": 0.00107, "C": 0.00107342, "V": 1784.13938253, "T": "2017-11-14T20:36:00", "BV": 1.91240684}, {"O": 0.00107342, "H": 0.0010762, "L": 0.00107, "C": 0.0010762, "V": 1243.00276021, "T": "2017-11-14T20:37:00", "BV": 1.33608496}, {"O": 0.00107342, "H": 0.0010762, "L": 0.0010681, "C": 0.0010681, "V": 6342.93850301, "T": "2017-11-14T20:38:00", "BV": 6.79250191}, {"O": 0.00107, "H": 0.00107, "L": 0.001067, "C": 0.00107, "V": 607.2736987, "T": "2017-11-14T20:39:00", "BV": 0.64922254}, {"O": 0.00106998, "H": 0.00107599, "L": 0.00106805, "C": 0.00107599, "V": 1471.37977756, "T": "2017-11-14T20:40:00", "BV": 1.57350141}, {"O": 0.00106806, "H": 0.00107599, "L": 0.00106805, "C": 0.0010725, "V": 526.06918541, "T": "2017-11-14T20:41:00", "BV": 0.56431811}, {"O": 0.001075, "H": 0.001075, "L": 0.00106808, "C": 0.0010742, "V": 518.38516482, "T": "2017-11-14T20:42:00", "BV": 0.55645037}, {"O": 0.0010742, "H": 0.00107599, "L": 0.00106821, "C": 0.001075, "V": 922.84735352, "T": "2017-11-14T20:43:00", "BV": 0.99077012}, {"O": 0.001075, "H": 0.001075, "L": 0.00106856, "C": 0.0010749, "V": 703.6875848, "T": "2017-11-14T20:44:00", "BV": 0.75474302}, {"O": 0.00106856, "H": 0.00107599, "L": 0.00106856, "C": 0.0010752, "V": 888.7088984, "T": "2017-11-14T20:45:00", "BV": 0.9554534}, {"O": 0.0010752, "H": 0.0010752, "L": 0.00107501, "C": 0.00107501, "V": 289.28849438, "T": "2017-11-14T20:46:00", "BV": 0.31102871}, {"O": 0.00107501, "H": 0.00107501, "L": 0.00106856, "C": 0.001075, "V": 1837.50095961, "T": "2017-11-14T20:47:00", "BV": 1.96852171}, {"O": 0.00107501, "H": 0.00107501, "L": 0.001075, "C": 0.001075, "V": 125.56598802, "T": "2017-11-14T20:48:00", "BV": 0.13498352}, {"O": 0.0010699, "H": 0.0010699, "L": 0.00106856, "C": 0.00106856, "V": 1389.87312614, "T": "2017-11-14T20:49:00", "BV": 1.48543236}, {"O": 0.0010699, "H": 0.00107618, "L": 0.001069, "C": 0.0010699, "V": 1916.96277432, "T": "2017-11-14T20:50:00", "BV": 2.0575171}, {"O": 0.00107, "H": 0.00107618, "L": 0.00107, "C": 0.00107618, "V": 471.15866593, "T": "2017-11-14T20:51:00", "BV": 0.50516676}, {"O": 0.0010762, "H": 0.001078, "L": 0.00107618, "C": 0.001078, "V": 1914.40253722, "T": "2017-11-14T20:52:00", "BV": 2.06352296}, {"O": 0.0010762, "H": 0.001078, "L": 0.0010762, "C": 0.001078, "V": 518.54785572, "T": "2017-11-14T20:53:00", "BV": 0.55878962}, {"O": 0.001078, "H": 0.00108, "L": 0.001075, "C": 0.001075, "V": 2906.82038551, "T": "2017-11-14T20:54:00", "BV": 3.13454222}, {"O": 0.001078, "H": 0.00107992, "L": 0.0010699, "C": 0.00107973, "V": 2754.12150882, "T": "2017-11-14T20:55:00", "BV": 2.96541107}, {"O": 0.00107972, "H": 0.00107979, "L": 0.00107, "C": 0.00107972, "V": 479.37816795, "T": "2017-11-14T20:56:00", "BV": 0.5169026}, {"O": 0.0010797, "H": 0.0010797, "L": 0.0010742, "C": 0.0010742, "V": 80.93400186, "T": "2017-11-14T20:57:00", "BV": 0.08736978}, {"O": 0.0010742, "H": 0.0010798, "L": 0.0010712, "C": 0.0010742, "V": 1004.07350966, "T": "2017-11-14T20:58:00", "BV": 1.08026403}, {"O": 0.001079, "H": 0.001079, "L": 0.0010742, "C": 0.00107489, "V": 166.21138931, "T": "2017-11-14T20:59:00", "BV": 0.17899266}, {"O": 0.00107489, "H": 0.00107489, "L": 0.001072, "C": 0.001072, "V": 1140.50752868, "T": "2017-11-14T21:00:00", "BV": 1.22475502}, {"O": 0.0010742, "H": 0.0010742, "L": 0.001072, "C": 0.00107201, "V": 1344.91897689, "T": "2017-11-14T21:01:00", "BV": 1.44281648}, {"O": 0.00107419, "H": 0.00107419, "L": 0.00107222, "C": 0.00107419, "V": 87.07870644, "T": "2017-11-14T21:02:00", "BV": 0.09349953}, {"O": 0.00107419, "H": 0.00107419, "L": 0.00107016, "C": 0.00107016, "V": 4721.8752687, "T": "2017-11-14T21:03:00", "BV": 5.06133086}, {"O": 0.00107002, "H": 0.00107015, "L": 0.00107002, "C": 0.00107002, "V": 776.02310285, "T": "2017-11-14T21:04:00", "BV": 0.83038098}, {"O": 0.00107002, "H": 0.00107002, "L": 0.00106337, "C": 0.00106337, "V": 3185.26996371, "T": "2017-11-14T21:05:00", "BV": 3.40453858}, {"O": 0.001065, "H": 0.001067, "L": 0.00106, "C": 0.00106032, "V": 1731.7249876, "T": "2017-11-14T21:06:00", "BV": 1.84022866}, {"O": 0.00106033, "H": 0.00106337, "L": 0.00105466, "C": 0.00105599, "V": 2967.27127455, "T": "2017-11-14T21:07:00", "BV": 3.1411949}, {"O": 0.00105599, "H": 0.00107, "L": 0.00105465, "C": 0.00105599, "V": 2523.19030637, "T": "2017-11-14T21:08:00", "BV": 2.68563198}, {"O": 0.0010558, "H": 0.00106464, "L": 0.0010551, "C": 0.00106, "V": 849.55825383, "T": "2017-11-14T21:09:00", "BV": 0.89769456}, {"O": 0.00106001, "H": 0.00106984, "L": 0.00106, "C": 0.00106489, "V": 1348.64217074, "T": "2017-11-14T21:10:00", "BV": 1.43044722}, {"O": 0.00106489, "H": 0.00106489, "L": 0.00105883, "C": 0.00106, "V": 1532.83896456, "T": "2017-11-14T21:11:00", "BV": 1.62768908}, {"O": 0.00105878, "H": 0.00106, "L": 0.00105556, "C": 0.00105556, "V": 407.3734039, "T": "2017-11-14T21:12:00", "BV": 0.43024415}, {"O": 0.00105556, "H": 0.00105821, "L": 0.0010551, "C": 0.00105557, "V": 593.39531921, "T": "2017-11-14T21:13:00", "BV": 0.62663106}, {"O": 0.0010582, "H": 0.00105821, "L": 0.0010582, "C": 0.00105821, "V": 140.91039586, "T": "2017-11-14T21:14:00", "BV": 0.14911277}, {"O": 0.00105821, "H": 0.00105994, "L": 0.00105821, "C": 0.00105993, "V": 1512.12650979, "T": "2017-11-14T21:15:00", "BV": 1.60057566}, {"O": 0.00105992, "H": 0.00105992, "L": 0.00105821, "C": 0.00105851, "V": 557.07837804, "T": "2017-11-14T21:16:00", "BV": 0.59004403}, {"O": 0.00105992, "H": 0.00105994, "L": 0.00105992, "C": 0.00105994, "V": 551.03658072, "T": "2017-11-14T21:17:00", "BV": 0.58406267}, {"O": 0.00105994, "H": 0.00105994, "L": 0.00105821, "C": 0.00105851, "V": 4066.91918188, "T": "2017-11-14T21:18:00", "BV": 4.30477039}, {"O": 0.00105851, "H": 0.00105851, "L": 0.001057, "C": 0.001057, "V": 77.52441223, "T": "2017-11-14T21:19:00", "BV": 0.08200374}, {"O": 0.001057, "H": 0.00105851, "L": 0.00105557, "C": 0.0010569, "V": 307.72265734, "T": "2017-11-14T21:20:00", "BV": 0.3251921}, {"O": 0.00105851, "H": 0.00105851, "L": 0.00105557, "C": 0.0010569, "V": 291.83179908, "T": "2017-11-14T21:21:00", "BV": 0.30808402}, {"O": 0.0010569, "H": 0.00105851, "L": 0.0010569, "C": 0.0010585, "V": 2168.27821925, "T": "2017-11-14T21:22:00", "BV": 2.29316339}, {"O": 0.0010585, "H": 0.00105851, "L": 0.0010569, "C": 0.00105851, "V": 664.42818494, "T": "2017-11-14T21:23:00", "BV": 0.70329871}, {"O": 0.00105851, "H": 0.00105851, "L": 0.0010569, "C": 0.00105851, "V": 912.72011242, "T": "2017-11-14T21:24:00", "BV": 0.9654488}, {"O": 0.0010585, "H": 0.00105851, "L": 0.00105691, "C": 0.00105851, "V": 677.6303951, "T": "2017-11-14T21:25:00", "BV": 0.71727022}, {"O": 0.00105851, "H": 0.001061, "L": 0.00105691, "C": 0.0010585, "V": 3054.21157597, "T": "2017-11-14T21:26:00", "BV": 3.23608507}, {"O": 0.0010585, "H": 0.00106489, "L": 0.0010585, "C": 0.00106489, "V": 397.62395625, "T": "2017-11-14T21:27:00", "BV": 0.42302808}, {"O": 0.00106488, "H": 0.00106539, "L": 0.00106488, "C": 0.00106503, "V": 879.0903338, "T": "2017-11-14T21:28:00", "BV": 0.93643973}, {"O": 0.00106533, "H": 0.00106995, "L": 0.00106503, "C": 0.00106714, "V": 2392.89484944, "T": "2017-11-14T21:29:00", "BV": 2.55042012}, {"O": 0.00106995, "H": 0.00106995, "L": 0.00106815, "C": 0.00106995, "V": 510.46507122, "T": "2017-11-14T21:30:00", "BV": 0.54612693}, {"O": 0.00106815, "H": 0.00106815, "L": 0.001065, "C": 0.00106815, "V": 155.93651724, "T": "2017-11-14T21:31:00", "BV": 0.16617645}, {"O": 0.00106815, "H": 0.00106815, "L": 0.001066, "C": 0.001066, "V": 218.77957475, "T": "2017-11-14T21:32:00", "BV": 0.23339488}, {"O": 0.00106799, "H": 0.00106815, "L": 0.00106799, "C": 0.00106815, "V": 1255.98155613, "T": "2017-11-14T21:33:00", "BV": 1.34153825}, {"O": 0.00106815, "H": 0.00106995, "L": 0.00106815, "C": 0.0010699, "V": 487.12897268, "T": "2017-11-14T21:34:00", "BV": 0.52050153}, {"O": 0.0010699, "H": 0.0010699, "L": 0.00106815, "C": 0.00106815, "V": 370.4670529, "T": "2017-11-14T21:35:00", "BV": 0.3960839}, {"O": 0.0010699, "H": 0.00106995, "L": 0.0010699, "C": 0.0010699, "V": 152.54338668, "T": "2017-11-14T21:36:00", "BV": 0.16320656}, {"O": 0.00106815, "H": 0.00106989, "L": 0.001066, "C": 0.00106816, "V": 731.56003357, "T": "2017-11-14T21:37:00", "BV": 0.78154767}, {"O": 0.00106816, "H": 0.00106989, "L": 0.001065, "C": 0.001065, "V": 776.75650651, "T": "2017-11-14T21:38:00", "BV": 0.82788374}, {"O": 0.001065, "H": 0.001066, "L": 0.00106482, "C": 0.00106489, "V": 2822.13208231, "T": "2017-11-14T21:39:00", "BV": 3.00564501}, {"O": 0.00106474, "H": 0.001065, "L": 0.001052, "C": 0.00105518, "V": 4475.96427656, "T": "2017-11-14T21:40:00", "BV": 4.71758584}, {"O": 0.00105518, "H": 0.00106474, "L": 0.00105518, "C": 0.00106474, "V": 1495.02647342, "T": "2017-11-14T21:41:00", "BV": 1.58802738}, {"O": 0.00105543, "H": 0.00106398, "L": 0.001052, "C": 0.00106398, "V": 3119.90205969, "T": "2017-11-14T21:42:00", "BV": 3.29746976}, {"O": 0.0010639, "H": 0.0010639, "L": 0.00105737, "C": 0.00105737, "V": 155.48679817, "T": "2017-11-14T21:43:00", "BV": 0.16527343}, {"O": 0.00105737, "H": 0.00106297, "L": 0.00105211, "C": 0.00105212, "V": 1373.55546868, "T": "2017-11-14T21:44:00", "BV": 1.44559864}, {"O": 0.00105211, "H": 0.00105237, "L": 0.00105191, "C": 0.00105191, "V": 7203.46971596, "T": "2017-11-14T21:45:00", "BV": 7.57838947}, {"O": 0.00105723, "H": 0.0010584, "L": 0.001052, "C": 0.0010584, "V": 312.37880035, "T": "2017-11-14T21:46:00", "BV": 0.32993459}, {"O": 0.00105839, "H": 0.0010584, "L": 0.00105191, "C": 0.00105191, "V": 1691.81117346, "T": "2017-11-14T21:47:00", "BV": 1.78112341}, {"O": 0.00105839, "H": 0.0010584, "L": 0.00105191, "C": 0.00105191, "V": 2933.5082896, "T": "2017-11-14T21:48:00", "BV": 3.08680203}, {"O": 0.00105191, "H": 0.0010564, "L": 0.00105191, "C": 0.0010564, "V": 963.29983017, "T": "2017-11-14T21:49:00", "BV": 1.01399422}, {"O": 0.00105191, "H": 0.00105639, "L": 0.00105191, "C": 0.00105191, "V": 6585.72794436, "T": "2017-11-14T21:50:00", "BV": 6.92763289}, {"O": 0.00105191, "H": 0.00105191, "L": 0.001044, "C": 0.001045, "V": 7524.82991674, "T": "2017-11-14T21:51:00", "BV": 7.90215909}, {"O": 0.001045, "H": 0.001045, "L": 0.00103918, "C": 0.00103954, "V": 2940.11720158, "T": "2017-11-14T21:52:00", "BV": 3.05880365}, {"O": 0.00103954, "H": 0.00103954, "L": 0.00103918, "C": 0.00103954, "V": 2966.69022517, "T": "2017-11-14T21:53:00", "BV": 3.08375795}, {"O": 0.00103954, "H": 0.00104092, "L": 0.00103918, "C": 0.00103954, "V": 1473.73844002, "T": "2017-11-14T21:54:00", "BV": 1.5325449}, {"O": 0.00104092, "H": 0.00104092, "L": 0.00103918, "C": 0.00104092, "V": 1068.30075134, "T": "2017-11-14T21:55:00", "BV": 1.11059678}, {"O": 0.00104092, "H": 0.00104092, "L": 0.00103954, "C": 0.00103955, "V": 1951.63108748, "T": "2017-11-14T21:56:00", "BV": 2.03008784}, {"O": 0.00103955, "H": 0.00104092, "L": 0.00103955, "C": 0.00104092, "V": 895.5847456, "T": "2017-11-14T21:57:00", "BV": 0.93217782}, {"O": 0.00104092, "H": 0.001045, "L": 0.00104092, "C": 0.00104499, "V": 867.89891704, "T": "2017-11-14T21:58:00", "BV": 0.90387956}, {"O": 0.00104499, "H": 0.001045, "L": 0.00104093, "C": 0.001045, "V": 1275.10355122, "T": "2017-11-14T21:59:00", "BV": 1.33247093}, {"O": 0.001045, "H": 0.00104593, "L": 0.00104094, "C": 0.001041, "V": 613.42109229, "T": "2017-11-14T22:00:00", "BV": 0.64073504}, {"O": 0.0010455, "H": 0.0010455, "L": 0.00104092, "C": 0.001045, "V": 1392.69024274, "T": "2017-11-14T22:01:00", "BV": 1.44985021}, {"O": 0.001041, "H": 0.001045, "L": 0.001041, "C": 0.00104101, "V": 275.71042502, "T": "2017-11-14T22:02:00", "BV": 0.28715126}, {"O": 0.001045, "H": 0.001045, "L": 0.00103955, "C": 0.00104102, "V": 788.69006069, "T": "2017-11-14T22:03:00", "BV": 0.82062269}, {"O": 0.00104102, "H": 0.00104102, "L": 0.0010395, "C": 0.0010395, "V": 234.9421628, "T": "2017-11-14T22:04:00", "BV": 0.2442832}, {"O": 0.00104102, "H": 0.00104102, "L": 0.0010395, "C": 0.0010395, "V": 536.84637533, "T": "2017-11-14T22:05:00", "BV": 0.55838298}, {"O": 0.00103955, "H": 0.00103955, "L": 0.0010393, "C": 0.00103955, "V": 1494.15049917, "T": "2017-11-14T22:06:00", "BV": 1.55308406}, {"O": 0.00103955, "H": 0.00104102, "L": 0.00103918, "C": 0.00103918, "V": 1514.3053539, "T": "2017-11-14T22:07:00", "BV": 1.57390162}, {"O": 0.00103918, "H": 0.00104102, "L": 0.00103855, "C": 0.00104102, "V": 4439.32077144, "T": "2017-11-14T22:08:00", "BV": 4.61293778}, {"O": 0.00104102, "H": 0.00104497, "L": 0.00104102, "C": 0.00104102, "V": 259.1954264, "T": "2017-11-14T22:09:00", "BV": 0.2698343}, {"O": 0.00104489, "H": 0.00104499, "L": 0.00104489, "C": 0.00104489, "V": 433.20571306, "T": "2017-11-14T22:10:00", "BV": 0.45265494}, {"O": 0.00104102, "H": 0.00104489, "L": 0.00104102, "C": 0.00104102, "V": 438.20625325, "T": "2017-11-14T22:11:00", "BV": 0.45629767}, {"O": 0.00104489, "H": 0.00104489, "L": 0.00104, "C": 0.00104481, "V": 901.64503983, "T": "2017-11-14T22:12:00", "BV": 0.93979602}, {"O": 0.00104489, "H": 0.00104489, "L": 0.00104005, "C": 0.00104007, "V": 1147.85175808, "T": "2017-11-14T22:13:00", "BV": 1.19896995}, {"O": 0.00104009, "H": 0.001043, "L": 0.00104007, "C": 0.00104009, "V": 304.60169725, "T": "2017-11-14T22:14:00", "BV": 0.3168624}, {"O": 0.001043, "H": 0.001043, "L": 0.00104015, "C": 0.00104015, "V": 685.48291236, "T": "2017-11-14T22:15:00", "BV": 0.71484811}, {"O": 0.00104011, "H": 0.00104011, "L": 0.001037, "C": 0.001037, "V": 1479.26158555, "T": "2017-11-14T22:16:00", "BV": 1.5366633}, {"O": 0.00103777, "H": 0.001038, "L": 0.00103691, "C": 0.00103691, "V": 2241.75564397, "T": "2017-11-14T22:17:00", "BV": 2.32605172}, {"O": 0.00103691, "H": 0.00103799, "L": 0.00103691, "C": 0.00103799, "V": 239.43690939, "T": "2017-11-14T22:18:00", "BV": 0.2484952}, {"O": 0.00103799, "H": 0.00103799, "L": 0.00103624, "C": 0.00103779, "V": 657.71873186, "T": "2017-11-14T22:19:00", "BV": 0.68254568}, {"O": 0.00103799, "H": 0.00103799, "L": 0.00103779, "C": 0.00103779, "V": 709.42496734, "T": "2017-11-14T22:20:00", "BV": 0.73637441}, {"O": 0.00103779, "H": 0.001043, "L": 0.001037, "C": 0.00104292, "V": 803.14921764, "T": "2017-11-14T22:21:00", "BV": 0.83472028}, {"O": 0.00104015, "H": 0.001043, "L": 0.00104, "C": 0.001043, "V": 2284.73858638, "T": "2017-11-14T22:22:00", "BV": 2.37872843}, {"O": 0.00104025, "H": 0.001043, "L": 0.0010325, "C": 0.0010345, "V": 2392.27642863, "T": "2017-11-14T22:23:00", "BV": 2.48568647}, {"O": 0.0010345, "H": 0.00103562, "L": 0.0010325, "C": 0.00103562, "V": 1240.3355328, "T": "2017-11-14T22:24:00", "BV": 1.28212704}, {"O": 0.00104444, "H": 0.00104499, "L": 0.00103332, "C": 0.00104499, "V": 2620.47546404, "T": "2017-11-14T22:25:00", "BV": 2.72601923}, {"O": 0.00104452, "H": 0.00104769, "L": 0.00104451, "C": 0.00104698, "V": 635.84361387, "T": "2017-11-14T22:26:00", "BV": 0.66481597}, {"O": 0.00104697, "H": 0.00104798, "L": 0.001045, "C": 0.0010475, "V": 1738.0797138, "T": "2017-11-14T22:27:00", "BV": 1.81972848}, {"O": 0.0010475, "H": 0.00104815, "L": 0.0010475, "C": 0.00104798, "V": 1298.84663711, "T": "2017-11-14T22:28:00", "BV": 1.36113218}, {"O": 0.00104798, "H": 0.00105542, "L": 0.00104798, "C": 0.00105542, "V": 1777.69393249, "T": "2017-11-14T22:29:00", "BV": 1.87111845}, {"O": 0.0010564, "H": 0.001057, "L": 0.00104799, "C": 0.00105542, "V": 1809.54197617, "T": "2017-11-14T22:30:00", "BV": 1.90539678}, {"O": 0.001055, "H": 0.001055, "L": 0.001055, "C": 0.001055, "V": 40.24485593, "T": "2017-11-14T22:31:00", "BV": 0.04245831}, {"O": 0.00105542, "H": 0.00105542, "L": 0.00104899, "C": 0.001055, "V": 157.03411953, "T": "2017-11-14T22:32:00", "BV": 0.16529844}, {"O": 0.001055, "H": 0.00105541, "L": 0.001045, "C": 0.001055, "V": 1430.7227764, "T": "2017-11-14T22:33:00", "BV": 1.50272253}, {"O": 0.001054, "H": 0.001055, "L": 0.001054, "C": 0.00105499, "V": 1293.59969925, "T": "2017-11-14T22:34:00", "BV": 1.36462165}, {"O": 0.001055, "H": 0.001055, "L": 0.0010505, "C": 0.0010506, "V": 396.79403273, "T": "2017-11-14T22:35:00", "BV": 0.41809128}, {"O": 0.0010506, "H": 0.001055, "L": 0.00105055, "C": 0.00105489, "V": 280.70367139, "T": "2017-11-14T22:36:00", "BV": 0.29590421}, {"O": 0.00105489, "H": 0.00105489, "L": 0.00105055, "C": 0.00105055, "V": 479.49414339, "T": "2017-11-14T22:37:00", "BV": 0.50494211}, {"O": 0.00105055, "H": 0.00105055, "L": 0.00105034, "C": 0.00105034, "V": 260.0, "T": "2017-11-14T22:38:00", "BV": 0.273096}, {"O": 0.001055, "H": 0.001055, "L": 0.00105055, "C": 0.00105498, "V": 536.79611672, "T": "2017-11-14T22:39:00", "BV": 0.56531705}, {"O": 0.00105498, "H": 0.00105498, "L": 0.00105498, "C": 0.00105498, "V": 466.12980791, "T": "2017-11-14T22:40:00", "BV": 0.49175756}, {"O": 0.00105498, "H": 0.00105498, "L": 0.00105155, "C": 0.00105155, "V": 178.01233787, "T": "2017-11-14T22:41:00", "BV": 0.18774212}, {"O": 0.00105155, "H": 0.00105497, "L": 0.00105155, "C": 0.00105496, "V": 237.50989902, "T": "2017-11-14T22:42:00", "BV": 0.25053721}, {"O": 0.00105496, "H": 0.00105496, "L": 0.00105056, "C": 0.00105155, "V": 1131.65795833, "T": "2017-11-14T22:43:00", "BV": 1.19000454}, {"O": 0.00105155, "H": 0.00105496, "L": 0.00105155, "C": 0.00105156, "V": 247.87841792, "T": "2017-11-14T22:44:00", "BV": 0.26097955}, {"O": 0.00105156, "H": 0.00105156, "L": 0.0010469, "C": 0.0010469, "V": 1022.22591052, "T": "2017-11-14T22:45:00", "BV": 1.07337667}, {"O": 0.0010515, "H": 0.00105703, "L": 0.0010515, "C": 0.00105703, "V": 2449.11783995, "T": "2017-11-14T22:46:00", "BV": 2.58385973}, {"O": 0.001057, "H": 0.00105703, "L": 0.00104692, "C": 0.00105118, "V": 323.25501143, "T": "2017-11-14T22:47:00", "BV": 0.34018203}, {"O": 0.00105118, "H": 0.00105703, "L": 0.00105118, "C": 0.001057, "V": 466.36630777, "T": "2017-11-14T22:48:00", "BV": 0.49275215}, {"O": 0.001057, "H": 0.001057, "L": 0.0010469, "C": 0.00105, "V": 892.43466485, "T": "2017-11-14T22:49:00", "BV": 0.93810417}, {"O": 0.00105699, "H": 0.00105699, "L": 0.00105, "C": 0.00105, "V": 221.67729743, "T": "2017-11-14T22:50:00", "BV": 0.23312551}, {"O": 0.001057, "H": 0.001057, "L": 0.0010501, "C": 0.001057, "V": 309.95093871, "T": "2017-11-14T22:51:00", "BV": 0.32754716}, {"O": 0.001057, "H": 0.00105703, "L": 0.00105674, "C": 0.001057, "V": 478.60762751, "T": "2017-11-14T22:52:00", "BV": 0.5058946}, {"O": 0.00105703, "H": 0.00105703, "L": 0.00105, "C": 0.00105699, "V": 1486.0743328, "T": "2017-11-14T22:53:00", "BV": 1.56264717}, {"O": 0.00105698, "H": 0.00105698, "L": 0.00105689, "C": 0.00105689, "V": 1701.98173622, "T": "2017-11-14T22:54:00", "BV": 1.79890147}, {"O": 0.0010545, "H": 0.00105689, "L": 0.00105, "C": 0.00105001, "V": 781.43782608, "T": "2017-11-14T22:55:00", "BV": 0.82059423}, {"O": 0.00105001, "H": 0.00105001, "L": 0.00104691, "C": 0.00104691, "V": 615.9615497, "T": "2017-11-14T22:56:00", "BV": 0.64617544}, {"O": 0.00104691, "H": 0.00105001, "L": 0.00104691, "C": 0.00105001, "V": 102.07456993, "T": "2017-11-14T22:57:00", "BV": 0.10704656}, {"O": 0.00105001, "H": 0.00105002, "L": 0.00104695, "C": 0.00105002, "V": 777.09326359, "T": "2017-11-14T22:58:00", "BV": 0.81593092}, {"O": 0.00105002, "H": 0.00105191, "L": 0.00105002, "C": 0.00105191, "V": 24.69839538, "T": "2017-11-14T22:59:00", "BV": 0.02594728}]
Reference in New Issue View Git Blame Copy Permalink