stable/freqtrade/tests/testdata/BTC_DASH-5.json

[{"O": 0.05053233, "H": 0.0508839, "L": 0.05052478, "C": 0.05088356, "V": 3.42326641, "T": "2017-10-25T23:05:00", "BV": 0.17367506}, {"O": 0.05088321, "H": 0.05088321, "L": 0.05088218, "C": 0.05088218, "V": 1.65053147, "T": "2017-10-25T23:10:00", "BV": 0.08398399}, {"O": 0.05088031, "H": 0.05088031, "L": 0.05088031, "C": 0.05088031, "V": 0.19653245, "T": "2017-10-25T23:15:00", "BV": 0.00999963}, {"O": 0.05086897, "H": 0.05086897, "L": 0.05041157, "C": 0.05041157, "V": 8.72966544, "T": "2017-10-25T23:20:00", "BV": 0.44065752}, {"O": 0.05041157, "H": 0.05041157, "L": 0.05025046, "C": 0.0503646, "V": 9.5715322, "T": "2017-10-25T23:25:00", "BV": 0.481978}, {"O": 0.050322, "H": 0.05036414, "L": 0.05001001, "C": 0.05009998, "V": 20.98216392, "T": "2017-10-25T23:30:00", "BV": 1.05204284}, {"O": 0.05009997, "H": 0.05032454, "L": 0.05001001, "C": 0.05031479, "V": 3.9042103, "T": "2017-10-25T23:35:00", "BV": 0.19585231}, {"O": 0.05010761, "H": 0.05029999, "L": 0.05001001, "C": 0.05001001, "V": 1.67525068, "T": "2017-10-25T23:40:00", "BV": 0.08387554}, {"O": 0.05009999, "H": 0.05009999, "L": 0.0497087, "C": 0.04999998, "V": 120.722426, "T": "2017-10-25T23:45:00", "BV": 6.03427273}, {"O": 0.04999999, "H": 0.04999999, "L": 0.0497087, "C": 0.04999998, "V": 14.67488842, "T": "2017-10-25T23:50:00", "BV": 0.73283826}, {"O": 0.04999999, "H": 0.04999999, "L": 0.04970438, "C": 0.04970438, "V": 3.84900817, "T": "2017-10-25T23:55:00", "BV": 0.19241297}, {"O": 0.04999999, "H": 0.05, "L": 0.04970438, "C": 0.05, "V": 14.26078697, "T": "2017-10-26T00:00:00", "BV": 0.71212469}, {"O": 0.05, "H": 0.0501, "L": 0.05, "C": 0.0501, "V": 5.57218779, "T": "2017-10-26T00:05:00", "BV": 0.27864292}, {"O": 0.0501, "H": 0.0501, "L": 0.04988805, "C": 0.05, "V": 5.85510849, "T": "2017-10-26T00:10:00", "BV": 0.29330681}, {"O": 0.05, "H": 0.05009998, "L": 0.04970441, "C": 0.05001002, "V": 28.3574533, "T": "2017-10-26T00:15:00", "BV": 1.41707323}, {"O": 0.05001002, "H": 0.0501, "L": 0.04972005, "C": 0.0501, "V": 61.23067491, "T": "2017-10-26T00:20:00", "BV": 3.06405357}, {"O": 0.05001003, "H": 0.05001003, "L": 0.04999999, "C": 0.05, "V": 71.87825089, "T": "2017-10-26T00:25:00", "BV": 3.59392484}, {"O": 0.0501, "H": 0.05011241, "L": 0.05009999, "C": 0.05009999, "V": 1.01035947, "T": "2017-10-26T00:30:00", "BV": 0.05061912}, {"O": 0.05009999, "H": 0.05029999, "L": 0.05, "C": 0.05029999, "V": 19.69186287, "T": "2017-10-26T00:35:00", "BV": 0.98734573}, {"O": 0.05029999, "H": 0.05037552, "L": 0.0501, "C": 0.0501, "V": 27.45895548, "T": "2017-10-26T00:40:00", "BV": 1.381878}, {"O": 0.0501, "H": 0.05034431, "L": 0.0500621, "C": 0.0500621, "V": 2.24456252, "T": "2017-10-26T00:45:00", "BV": 0.11272326}, {"O": 0.05005786, "H": 0.05032973, "L": 0.05, "C": 0.05, "V": 43.0481469, "T": "2017-10-26T00:50:00", "BV": 2.16464087}, {"O": 0.05, "H": 0.05024714, "L": 0.04996777, "C": 0.05, "V": 45.14617321, "T": "2017-10-26T00:55:00", "BV": 2.2573217}, {"O": 0.05, "H": 0.05, "L": 0.0497044, "C": 0.05, "V": 26.41197606, "T": "2017-10-26T01:00:00", "BV": 1.31860944}, {"O": 0.04999999, "H": 0.04999999, "L": 0.0497044, "C": 0.04996015, "V": 13.39847972, "T": "2017-10-26T01:05:00", "BV": 0.6670415}, {"O": 0.04971001, "H": 0.04998007, "L": 0.04970437, "C": 0.04998007, "V": 5.06603309, "T": "2017-10-26T01:10:00", "BV": 0.25193056}, {"O": 0.04998007, "H": 0.05, "L": 0.04998007, "C": 0.04998007, "V": 3.47436191, "T": "2017-10-26T01:15:00", "BV": 0.17365938}, {"O": 0.04998008, "H": 0.05005219, "L": 0.04998008, "C": 0.05, "V": 0.92106995, "T": "2017-10-26T01:20:00", "BV": 0.04605381}, {"O": 0.05, "H": 0.05, "L": 0.04999999, "C": 0.04999999, "V": 3.40495209, "T": "2017-10-26T01:25:00", "BV": 0.17024755}, {"O": 0.04998008, "H": 0.05024653, "L": 0.04998008, "C": 0.05024653, "V": 35.78927825, "T": "2017-10-26T01:30:00", "BV": 1.79026086}, {"O": 0.05024653, "H": 0.05024653, "L": 0.05, "C": 0.05024653, "V": 11.73640906, "T": "2017-10-26T01:35:00", "BV": 0.58691886}, {"O": 0.05, "H": 0.05040119, "L": 0.05, "C": 0.05024653, "V": 22.26495646, "T": "2017-10-26T01:40:00", "BV": 1.12185999}, {"O": 0.05024653, "H": 0.0504995, "L": 0.05012019, "C": 0.0504995, "V": 2.19774781, "T": "2017-10-26T01:45:00", "BV": 0.1106158}, {"O": 0.05049919, "H": 0.0505999, "L": 0.05033082, "C": 0.0505999, "V": 3.35124623, "T": "2017-10-26T01:50:00", "BV": 0.16940695}, {"O": 0.0505999, "H": 0.05075803, "L": 0.0505999, "C": 0.05075803, "V": 3.18784785, "T": "2017-10-26T01:55:00", "BV": 0.16161314}, {"O": 0.0507759, "H": 0.05088189, "L": 0.05060001, "C": 0.05087202, "V": 5.84747707, "T": "2017-10-26T02:00:00", "BV": 0.29721096}, {"O": 0.05087202, "H": 0.0509576, "L": 0.05060001, "C": 0.0509576, "V": 7.79334703, "T": "2017-10-26T02:05:00", "BV": 0.39572868}, {"O": 0.05060013, "H": 0.05095736, "L": 0.05060002, "C": 0.05060045, "V": 0.44200587, "T": "2017-10-26T02:10:00", "BV": 0.02250186}, {"O": 0.05060129, "H": 0.05082997, "L": 0.05060128, "C": 0.05060128, "V": 1.83467583, "T": "2017-10-26T02:15:00", "BV": 0.0928451}, {"O": 0.05060129, "H": 0.05095978, "L": 0.05060129, "C": 0.05095977, "V": 13.05274548, "T": "2017-10-26T02:20:00", "BV": 0.66501574}, {"O": 0.05077232, "H": 0.05097105, "L": 0.05077232, "C": 0.05097105, "V": 4.95273603, "T": "2017-10-26T02:25:00", "BV": 0.25232123}, {"O": 0.0506015, "H": 0.05084362, "L": 0.05060128, "C": 0.05060129, "V": 1.5173061, "T": "2017-10-26T02:30:00", "BV": 0.07678093}, {"O": 0.05060129, "H": 0.05060129, "L": 0.05060129, "C": 0.05060129, "V": 2.56969274, "T": "2017-10-26T02:35:00", "BV": 0.13002976}, {"O": 0.05060133, "H": 0.05084362, "L": 0.05060133, "C": 0.05084362, "V": 0.57896231, "T": "2017-10-26T02:40:00", "BV": 0.02934628}, {"O": 0.05097105, "H": 0.05097105, "L": 0.05084362, "C": 0.05084362, "V": 2.05819814, "T": "2017-10-26T02:45:00", "BV": 0.1048622}, {"O": 0.050971, "H": 0.05097105, "L": 0.05060129, "C": 0.05060129, "V": 8.17300672, "T": "2017-10-26T02:50:00", "BV": 0.41497159}, {"O": 0.05060129, "H": 0.05060129, "L": 0.05060001, "C": 0.05060129, "V": 18.74656167, "T": "2017-10-26T02:55:00", "BV": 0.94859838}, {"O": 0.05060129, "H": 0.05084362, "L": 0.05039859, "C": 0.05039859, "V": 5.28364282, "T": "2017-10-26T03:00:00", "BV": 0.26747314}, {"O": 0.05039872, "H": 0.05089967, "L": 0.05039872, "C": 0.05039898, "V": 2.42351548, "T": "2017-10-26T03:05:00", "BV": 0.12227287}, {"O": 0.05039898, "H": 0.05094999, "L": 0.05034699, "C": 0.05086837, "V": 8.24036423, "T": "2017-10-26T03:10:00", "BV": 0.41538113}, {"O": 0.05074101, "H": 0.05074101, "L": 0.05033082, "C": 0.05033082, "V": 4.70863988, "T": "2017-10-26T03:15:00", "BV": 0.23715635}, {"O": 0.05074067, "H": 0.05074067, "L": 0.05033082, "C": 0.05033082, "V": 0.51215288, "T": "2017-10-26T03:20:00", "BV": 0.02578411}, {"O": 0.05033082, "H": 0.05073964, "L": 0.05033082, "C": 0.05073932, "V": 0.6832463, "T": "2017-10-26T03:25:00", "BV": 0.034654}, {"O": 0.05033082, "H": 0.05039996, "L": 0.05033082, "C": 0.05035, "V": 13.09249573, "T": "2017-10-26T03:30:00", "BV": 0.65895779}, {"O": 0.05033082, "H": 0.05033082, "L": 0.05017835, "C": 0.05017835, "V": 1.18035786, "T": "2017-10-26T03:35:00", "BV": 0.05930749}, {"O": 0.05029, "H": 0.05031082, "L": 0.05029, "C": 0.05031082, "V": 9.20557662, "T": "2017-10-26T03:40:00", "BV": 0.46311495}, {"O": 0.05031082, "H": 0.05031082, "L": 0.05031082, "C": 0.05031082, "V": 9.58024022, "T": "2017-10-26T03:45:00", "BV": 0.48198974}, {"O": 0.05031082, "H": 0.05031082, "L": 0.04970437, "C": 0.04998483, "V": 42.86215485, "T": "2017-10-26T03:50:00", "BV": 2.13892376}, {"O": 0.0499845, "H": 0.05000316, "L": 0.04968348, "C": 0.04968348, "V": 40.21008454, "T": "2017-10-26T03:55:00", "BV": 2.00933834}, {"O": 0.04968348, "H": 0.04968351, "L": 0.04968348, "C": 0.04968349, "V": 3.12061857, "T": "2017-10-26T04:00:00", "BV": 0.15504317}, {"O": 0.04967349, "H": 0.05000314, "L": 0.04967349, "C": 0.05, "V": 0.30591769, "T": "2017-10-26T04:05:00", "BV": 0.01526322}, {"O": 0.05, "H": 0.05000316, "L": 0.05, "C": 0.05, "V": 0.7903502, "T": "2017-10-26T04:10:00", "BV": 0.03951766}, {"O": 0.05, "H": 0.05000316, "L": 0.04946665, "C": 0.04983995, "V": 88.24514023, "T": "2017-10-26T04:15:00", "BV": 4.38734506}, {"O": 0.04972007, "H": 0.04978834, "L": 0.04946665, "C": 0.04946665, "V": 24.38208896, "T": "2017-10-26T04:20:00", "BV": 1.2123562}, {"O": 0.04978836, "H": 0.049865, "L": 0.04946665, "C": 0.04946692, "V": 8.76524474, "T": "2017-10-26T04:30:00", "BV": 0.43602352}, {"O": 0.04946692, "H": 0.05003852, "L": 0.04946692, "C": 0.04946752, "V": 5.92965023, "T": "2017-10-26T04:35:00", "BV": 0.2961078}, {"O": 0.0499998, "H": 0.05003851, "L": 0.04999978, "C": 0.04999999, "V": 22.46660134, "T": "2017-10-26T04:40:00", "BV": 1.12363049}, {"O": 0.0500135, "H": 0.05005946, "L": 0.04971808, "C": 0.05001348, "V": 2.67321714, "T": "2017-10-26T04:50:00", "BV": 0.13370247}, {"O": 0.05001348, "H": 0.05005944, "L": 0.04971808, "C": 0.04971808, "V": 0.70927999, "T": "2017-10-26T04:55:00", "BV": 0.03548271}, {"O": 0.04971808, "H": 0.05003996, "L": 0.04947837, "C": 0.04947837, "V": 11.47760125, "T": "2017-10-26T05:00:00", "BV": 0.5705845}, {"O": 0.04949341, "H": 0.04989013, "L": 0.04949341, "C": 0.04986518, "V": 21.13314833, "T": "2017-10-26T05:05:00", "BV": 1.04598971}, {"O": 0.04986518, "H": 0.04999999, "L": 0.04985302, "C": 0.04999999, "V": 5.30677437, "T": "2017-10-26T05:10:00", "BV": 0.26469503}, {"O": 0.04971483, "H": 0.04999901, "L": 0.04885828, "C": 0.04998214, "V": 373.32668172, "T": "2017-10-26T05:15:00", "BV": 18.36635631}, {"O": 0.04930001, "H": 0.04988, "L": 0.04900451, "C": 0.0496, "V": 262.93353184, "T": "2017-10-26T05:20:00", "BV": 12.98734385}, {"O": 0.04951282, "H": 0.0496, "L": 0.04951282, "C": 0.0496, "V": 55.24590563, "T": "2017-10-26T05:25:00", "BV": 2.74018661}, {"O": 0.0494442, "H": 0.0496, "L": 0.04927761, "C": 0.0496, "V": 1.53414795, "T": "2017-10-26T05:30:00", "BV": 0.07572141}, {"O": 0.0495999, "H": 0.0495999, "L": 0.0495999, "C": 0.0495999, "V": 0.04386564, "T": "2017-10-26T05:35:00", "BV": 0.00217573}, {"O": 0.0495999, "H": 0.0496, "L": 0.04928609, "C": 0.0496, "V": 142.72332807, "T": "2017-10-26T05:40:00", "BV": 7.07901281}, {"O": 0.0496, "H": 0.04996911, "L": 0.0496, "C": 0.04996911, "V": 267.9941405, "T": "2017-10-26T05:45:00", "BV": 13.29337406}, {"O": 0.04996911, "H": 0.05, "L": 0.04996911, "C": 0.04999302, "V": 3.39491469, "T": "2017-10-26T05:50:00", "BV": 0.1696756}, {"O": 0.04999302, "H": 0.04999302, "L": 0.04966852, "C": 0.04966852, "V": 1.46231705, "T": "2017-10-26T05:55:00", "BV": 0.07267764}, {"O": 0.04999302, "H": 0.04999302, "L": 0.04999302, "C": 0.04999302, "V": 2.4198189, "T": "2017-10-26T06:00:00", "BV": 0.12097404}, {"O": 0.04966971, "H": 0.05000169, "L": 0.04966969, "C": 0.05000169, "V": 15.17357243, "T": "2017-10-26T06:05:00", "BV": 0.75502587}, {"O": 0.05003058, "H": 0.05004277, "L": 0.04955001, "C": 0.049559, "V": 38.3015192, "T": "2017-10-26T06:10:00", "BV": 1.90459919}, {"O": 0.05000169, "H": 0.05004277, "L": 0.05000168, "C": 0.05004277, "V": 9.91169468, "T": "2017-10-26T06:15:00", "BV": 0.4957673}, {"O": 0.05004277, "H": 0.05005946, "L": 0.05000169, "C": 0.05005946, "V": 3.10164341, "T": "2017-10-26T06:20:00", "BV": 0.15511173}, {"O": 0.05005946, "H": 0.0501275, "L": 0.05005946, "C": 0.0501275, "V": 164.10322025, "T": "2017-10-26T06:25:00", "BV": 8.22605474}, {"O": 0.0501275, "H": 0.05012912, "L": 0.05012749, "C": 0.05012912, "V": 16.08270944, "T": "2017-10-26T06:30:00", "BV": 0.80618598}, {"O": 0.05012912, "H": 0.05012912, "L": 0.05012812, "C": 0.050129, "V": 6.6526082, "T": "2017-10-26T06:35:00", "BV": 0.33348715}, {"O": 0.05012912, "H": 0.05012912, "L": 0.05012912, "C": 0.05012912, "V": 0.03972526, "T": "2017-10-26T06:40:00", "BV": 0.00199139}, {"O": 0.05012812, "H": 0.05025, "L": 0.05012812, "C": 0.05025, "V": 2.49474241, "T": "2017-10-26T06:45:00", "BV": 0.12531419}, {"O": 0.05025, "H": 0.05025, "L": 0.05025, "C": 0.05025, "V": 5.75279252, "T": "2017-10-26T06:50:00", "BV": 0.28907781}, {"O": 0.05024899, "H": 0.05024899, "L": 0.050244, "C": 0.050244, "V": 5.17481836, "T": "2017-10-26T06:55:00", "BV": 0.2600165}, {"O": 0.05012851, "H": 0.05012851, "L": 0.049885, "C": 0.049885, "V": 5.20137184, "T": "2017-10-26T07:00:00", "BV": 0.26016381}, {"O": 0.049885, "H": 0.050249, "L": 0.049885, "C": 0.04991354, "V": 8.97593725, "T": "2017-10-26T07:05:00", "BV": 0.45023209}, {"O": 0.050249, "H": 0.050249, "L": 0.0502, "C": 0.0502, "V": 0.1767236, "T": "2017-10-26T07:10:00", "BV": 0.00887712}, {"O": 0.04988504, "H": 0.0502, "L": 0.04971002, "C": 0.05, "V": 76.37357737, "T": "2017-10-26T07:15:00", "BV": 3.80259125}, {"O": 0.05011153, "H": 0.05011153, "L": 0.0495594, "C": 0.05004979, "V": 128.32423493, "T": "2017-10-26T07:20:00", "BV": 6.37222972}, {"O": 0.04999986, "H": 0.04999986, "L": 0.04948321, "C": 0.04949376, "V": 152.69666873, "T": "2017-10-26T07:25:00", "BV": 7.57310415}, {"O": 0.04973063, "H": 0.05000674, "L": 0.04950802, "C": 0.04950802, "V": 4.00429546, "T": "2017-10-26T07:30:00", "BV": 0.2000003}, {"O": 0.04970805, "H": 0.04970805, "L": 0.04950811, "C": 0.04950811, "V": 1.537807, "T": "2017-10-26T07:35:00", "BV": 0.07613592}, {"O": 0.04999949, "H": 0.04999949, "L": 0.04979052, "C": 0.04980813, "V": 9.05180895, "T": "2017-10-26T07:40:00", "BV": 0.45075727}, {"O": 0.04985813, "H": 0.04985813, "L": 0.0497, "C": 0.0497, "V": 26.93973477, "T": "2017-10-26T07:45:00", "BV": 1.34029633}, {"O": 0.0497, "H": 0.04990994, "L": 0.04946294, "C": 0.04990973, "V": 86.4202335, "T": "2017-10-26T07:50:00", "BV": 4.30285995}, {"O": 0.04969136, "H": 0.04969136, "L": 0.04946296, "C": 0.04946296, "V": 0.65562, "T": "2017-10-26T07:55:00", "BV": 0.03256623}, {"O": 0.04969135, "H": 0.04969136, "L": 0.04969135, "C": 0.04969136, "V": 6.51162227, "T": "2017-10-26T08:00:00", "BV": 0.32357128}, {"O": 0.04969136, "H": 0.05003567, "L": 0.04969136, "C": 0.05003531, "V": 2.6422127, "T": "2017-10-26T08:05:00", "BV": 0.13210731}, {"O": 0.05003502, "H": 0.05003502, "L": 0.05003502, "C": 0.05003502, "V": 0.019986, "T": "2017-10-26T08:10:00", "BV": 0.00099999}, {"O": 0.0500357, "H": 0.0500357, "L": 0.0500357, "C": 0.0500357, "V": 0.21529739, "T": "2017-10-26T08:15:00", "BV": 0.01077254}, {"O": 0.05008619, "H": 0.05008619, "L": 0.05008619, "C": 0.05008619, "V": 0.03578916, "T": "2017-10-26T08:20:00", "BV": 0.00179254}, {"O": 0.05008618, "H": 0.05008618, "L": 0.04989877, "C": 0.04989877, "V": 3.57221918, "T": "2017-10-26T08:25:00", "BV": 0.17891354}, {"O": 0.05008619, "H": 0.05023998, "L": 0.04989877, "C": 0.05013487, "V": 2.59412608, "T": "2017-10-26T08:30:00", "BV": 0.12990125}, {"O": 0.04989877, "H": 0.04989977, "L": 0.04989877, "C": 0.04989977, "V": 2.6246098, "T": "2017-10-26T08:35:00", "BV": 0.13096738}, {"O": 0.04989977, "H": 0.0502425, "L": 0.04989877, "C": 0.04989877, "V": 0.55992145, "T": "2017-10-26T08:40:00", "BV": 0.02805759}, {"O": 0.0502425, "H": 0.05024899, "L": 0.04989877, "C": 0.04989879, "V": 4.26956279, "T": "2017-10-26T08:45:00", "BV": 0.2134759}, {"O": 0.04989879, "H": 0.05024899, "L": 0.04989879, "C": 0.0502489, "V": 9.29263769, "T": "2017-10-26T08:50:00", "BV": 0.46693395}, {"O": 0.05012328, "H": 0.05024888, "L": 0.04989879, "C": 0.05024877, "V": 2.28203263, "T": "2017-10-26T08:55:00", "BV": 0.11427984}, {"O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.1176099, "T": "2017-10-26T09:00:00", "BV": 0.00588049}, {"O": 0.05, "H": 0.05024865, "L": 0.05, "C": 0.05024865, "V": 1.20659448, "T": "2017-10-26T09:05:00", "BV": 0.06033484}, {"O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 4.17407211, "T": "2017-10-26T09:10:00", "BV": 0.20870359}, {"O": 0.05, "H": 0.0501, "L": 0.05, "C": 0.0501, "V": 4.44839568, "T": "2017-10-26T09:15:00", "BV": 0.22242502}, {"O": 0.0501, "H": 0.0501, "L": 0.05, "C": 0.05, "V": 28.9020204, "T": "2017-10-26T09:20:00", "BV": 1.44515675}, {"O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.011, "T": "2017-10-26T09:25:00", "BV": 0.00055}, {"O": 0.05, "H": 0.0501, "L": 0.05, "C": 0.0501, "V": 8.67406508, "T": "2017-10-26T09:30:00", "BV": 0.43440049}, {"O": 0.05, "H": 0.05024877, "L": 0.05, "C": 0.05024877, "V": 2.93686286, "T": "2017-10-26T09:35:00", "BV": 0.14713303}, {"O": 0.05000495, "H": 0.05024877, "L": 0.049944, "C": 0.05024877, "V": 2.84301328, "T": "2017-10-26T09:40:00", "BV": 0.14257884}, {"O": 0.05024877, "H": 0.05024877, "L": 0.049944, "C": 0.049944, "V": 0.45379258, "T": "2017-10-26T09:45:00", "BV": 0.02268628}, {"O": 0.04994401, "H": 0.05024899, "L": 0.04994401, "C": 0.05024899, "V": 0.45323532, "T": "2017-10-26T09:50:00", "BV": 0.02268098}, {"O": 0.05024851, "H": 0.05024899, "L": 0.05024844, "C": 0.05024899, "V": 0.36715899, "T": "2017-10-26T09:55:00", "BV": 0.0184493}, {"O": 0.05024899, "H": 0.05024899, "L": 0.04994403, "C": 0.05024899, "V": 0.63087903, "T": "2017-10-26T10:00:00", "BV": 0.03169759}, {"O": 0.05024899, "H": 0.05024899, "L": 0.05024889, "C": 0.05024899, "V": 11.88425093, "T": "2017-10-26T10:05:00", "BV": 0.59717148}, {"O": 0.050249, "H": 0.05025, "L": 0.05012118, "C": 0.050245, "V": 12.78061529, "T": "2017-10-26T10:10:00", "BV": 0.64221622}, {"O": 0.05012118, "H": 0.05024498, "L": 0.04998586, "C": 0.05024498, "V": 1.10354979, "T": "2017-10-26T10:15:00", "BV": 0.05518592}, {"O": 0.04999999, "H": 0.05024495, "L": 0.04999999, "C": 0.05024495, "V": 0.29931411, "T": "2017-10-26T10:20:00", "BV": 0.01501432}, {"O": 0.05024495, "H": 0.05024499, "L": 0.05024495, "C": 0.05024495, "V": 11.16205495, "T": "2017-10-26T10:25:00", "BV": 0.560837}, {"O": 0.05016954, "H": 0.05016954, "L": 0.04999999, "C": 0.04999999, "V": 1.41437012, "T": "2017-10-26T10:30:00", "BV": 0.07071992}, {"O": 0.04999999, "H": 0.04999999, "L": 0.04999999, "C": 0.04999999, "V": 1.74925432, "T": "2017-10-26T10:35:00", "BV": 0.08746269}, {"O": 0.04999999, "H": 0.05000945, "L": 0.04973649, "C": 0.05000945, "V": 31.74139301, "T": "2017-10-26T10:40:00", "BV": 1.58512706}, {"O": 0.05000941, "H": 0.05001, "L": 0.04971141, "C": 0.05001, "V": 7.35869718, "T": "2017-10-26T10:45:00", "BV": 0.36723641}, {"O": 0.05001, "H": 0.05005896, "L": 0.05001, "C": 0.05005896, "V": 2.77359122, "T": "2017-10-26T10:50:00", "BV": 0.1388401}, {"O": 0.05005896, "H": 0.05024499, "L": 0.05005896, "C": 0.05024499, "V": 11.59790635, "T": "2017-10-26T10:55:00", "BV": 0.58239291}, {"O": 0.05024499, "H": 0.05033082, "L": 0.0502, "C": 0.0502, "V": 38.28121235, "T": "2017-10-26T11:00:00", "BV": 1.92403025}, {"O": 0.0502, "H": 0.0502, "L": 0.04998061, "C": 0.04998061, "V": 23.97457998, "T": "2017-10-26T11:05:00", "BV": 1.20262729}, {"O": 0.05015999, "H": 0.05015999, "L": 0.0496, "C": 0.0498, "V": 24.2613766, "T": "2017-10-26T11:10:00", "BV": 1.20448314}, {"O": 0.04960001, "H": 0.0497, "L": 0.04905465, "C": 0.04963248, "V": 281.80742269, "T": "2017-10-26T11:15:00", "BV": 13.86101475}, {"O": 0.04963245, "H": 0.04963245, "L": 0.04900001, "C": 0.04900001, "V": 45.20896552, "T": "2017-10-26T11:20:00", "BV": 2.220843}, {"O": 0.049, "H": 0.04961785, "L": 0.0489544, "C": 0.04922227, "V": 24.6467657, "T": "2017-10-26T11:25:00", "BV": 1.20692839}, {"O": 0.04922227, "H": 0.04942589, "L": 0.04908524, "C": 0.04922227, "V": 7.35205265, "T": "2017-10-26T11:30:00", "BV": 0.3624961}, {"O": 0.04925303, "H": 0.04925303, "L": 0.04922227, "C": 0.04922227, "V": 0.15288753, "T": "2017-10-26T11:35:00", "BV": 0.00752562}, {"O": 0.04963063, "H": 0.04963063, "L": 0.04962839, "C": 0.04962839, "V": 3.0813461, "T": "2017-10-26T11:40:00", "BV": 0.15292338}, {"O": 0.0496, "H": 0.0496, "L": 0.04904675, "C": 0.04925303, "V": 26.06337568, "T": "2017-10-26T11:45:00", "BV": 1.2853592}, {"O": 0.04925302, "H": 0.04960788, "L": 0.04925302, "C": 0.04925303, "V": 28.12180905, "T": "2017-10-26T11:50:00", "BV": 1.3858518}, {"O": 0.04925304, "H": 0.04959698, "L": 0.04925304, "C": 0.04959698, "V": 20.43520476, "T": "2017-10-26T11:55:00", "BV": 1.00650427}, {"O": 0.04925304, "H": 0.04958467, "L": 0.04925303, "C": 0.0493999, "V": 2.02449519, "T": "2017-10-26T12:00:00", "BV": 0.09981214}, {"O": 0.04925303, "H": 0.04925998, "L": 0.04922741, "C": 0.04925997, "V": 3.26019776, "T": "2017-10-26T12:05:00", "BV": 0.16058646}, {"O": 0.0490774, "H": 0.0490774, "L": 0.04860001, "C": 0.04871257, "V": 14.28180138, "T": "2017-10-26T12:10:00", "BV": 0.69741603}, {"O": 0.0486, "H": 0.0486, "L": 0.04794805, "C": 0.0480705, "V": 379.12296903, "T": "2017-10-26T12:15:00", "BV": 18.24522468}, {"O": 0.04807054, "H": 0.04849996, "L": 0.0480705, "C": 0.04816358, "V": 58.57169637, "T": "2017-10-26T12:20:00", "BV": 2.82384685}, {"O": 0.04813154, "H": 0.04816358, "L": 0.0480705, "C": 0.0480705, "V": 25.44658402, "T": "2017-10-26T12:25:00", "BV": 1.22362785}, {"O": 0.04806028, "H": 0.0480705, "L": 0.04783264, "C": 0.04805791, "V": 52.0722985, "T": "2017-10-26T12:30:00", "BV": 2.50086737}, {"O": 0.04805776, "H": 0.04818441, "L": 0.0475, "C": 0.04805739, "V": 160.58441152, "T": "2017-10-26T12:35:00", "BV": 7.68128688}, {"O": 0.04805739, "H": 0.04813039, "L": 0.04750001, "C": 0.04808983, "V": 434.5967423, "T": "2017-10-26T12:40:00", "BV": 20.7118911}, {"O": 0.04807022, "H": 0.04807022, "L": 0.04760679, "C": 0.04760684, "V": 70.08201148, "T": "2017-10-26T12:45:00", "BV": 3.34774061}, {"O": 0.04798983, "H": 0.04805, "L": 0.04798983, "C": 0.048, "V": 4.8337842, "T": "2017-10-26T12:50:00", "BV": 0.23201018}, {"O": 0.04805, "H": 0.04831263, "L": 0.04772597, "C": 0.047726, "V": 69.23368699, "T": "2017-10-26T12:55:00", "BV": 3.33666358}, {"O": 0.04772603, "H": 0.04802596, "L": 0.04772603, "C": 0.048, "V": 13.18078603, "T": "2017-10-26T13:00:00", "BV": 0.63057805}, {"O": 0.048, "H": 0.048, "L": 0.047505, "C": 0.047505, "V": 31.62514857, "T": "2017-10-26T13:05:00", "BV": 1.51176313}, {"O": 0.04766533, "H": 0.0478, "L": 0.0475, "C": 0.0478, "V": 63.8846464, "T": "2017-10-26T13:10:00", "BV": 3.04656601}, {"O": 0.04752873, "H": 0.04802595, "L": 0.04749878, "C": 0.04802587, "V": 229.11900981, "T": "2017-10-26T13:15:00", "BV": 10.90918511}, {"O": 0.04781003, "H": 0.04802595, "L": 0.04758008, "C": 0.04758008, "V": 18.19201166, "T": "2017-10-26T13:20:00", "BV": 0.86813951}, {"O": 0.04764047, "H": 0.04813244, "L": 0.04764047, "C": 0.04813174, "V": 7.86227965, "T": "2017-10-26T13:25:00", "BV": 0.37793932}, {"O": 0.0477006, "H": 0.04818008, "L": 0.04770059, "C": 0.04818008, "V": 28.02889667, "T": "2017-10-26T13:30:00", "BV": 1.34553759}, {"O": 0.04818, "H": 0.04827659, "L": 0.04800477, "C": 0.04827659, "V": 12.88653995, "T": "2017-10-26T13:35:00", "BV": 0.62045614}, {"O": 0.04827659, "H": 0.04831261, "L": 0.04819865, "C": 0.04819865, "V": 11.91464612, "T": "2017-10-26T13:40:00", "BV": 0.57549246}, {"O": 0.04819865, "H": 0.04819866, "L": 0.04805214, "C": 0.04819865, "V": 14.4163891, "T": "2017-10-26T13:45:00", "BV": 0.694836}, {"O": 0.04805449, "H": 0.04839751, "L": 0.04805449, "C": 0.04839751, "V": 28.21469959, "T": "2017-10-26T13:50:00", "BV": 1.36084725}, {"O": 0.04839751, "H": 0.048492, "L": 0.0483974, "C": 0.0483974, "V": 32.51326423, "T": "2017-10-26T13:55:00", "BV": 1.57365874}, {"O": 0.04825, "H": 0.04846878, "L": 0.04825, "C": 0.04846878, "V": 10.66623329, "T": "2017-10-26T14:00:00", "BV": 0.51534431}, {"O": 0.0483975, "H": 0.04839999, "L": 0.0480361, "C": 0.0480361, "V": 13.35429184, "T": "2017-10-26T14:05:00", "BV": 0.64425425}, {"O": 0.04800633, "H": 0.04800633, "L": 0.04790502, "C": 0.04790502, "V": 2.58014617, "T": "2017-10-26T14:10:00", "BV": 0.12385181}, {"O": 0.04800633, "H": 0.04808012, "L": 0.04780544, "C": 0.04780544, "V": 12.52041667, "T": "2017-10-26T14:15:00", "BV": 0.60084418}, {"O": 0.04780544, "H": 0.04799389, "L": 0.04760876, "C": 0.04799316, "V": 13.20586189, "T": "2017-10-26T14:20:00", "BV": 0.63301561}, {"O": 0.04766505, "H": 0.04789997, "L": 0.04752375, "C": 0.04789997, "V": 29.01171802, "T": "2017-10-26T14:25:00", "BV": 1.38243999}, {"O": 0.0478998, "H": 0.04789981, "L": 0.04746802, "C": 0.04746802, "V": 50.80482168, "T": "2017-10-26T14:30:00", "BV": 2.42879493}, {"O": 0.04746802, "H": 0.04787583, "L": 0.04745559, "C": 0.04755051, "V": 27.66216932, "T": "2017-10-26T14:35:00", "BV": 1.31427168}, {"O": 0.04755051, "H": 0.0477916, "L": 0.04730106, "C": 0.04730109, "V": 24.62736746, "T": "2017-10-26T14:40:00", "BV": 1.16799602}, {"O": 0.04733703, "H": 0.04770626, "L": 0.04730108, "C": 0.04762123, "V": 10.18002926, "T": "2017-10-26T14:45:00", "BV": 0.48472237}, {"O": 0.04762125, "H": 0.0478154, "L": 0.04762125, "C": 0.04762127, "V": 7.85989313, "T": "2017-10-26T14:50:00", "BV": 0.37539748}, {"O": 0.0477, "H": 0.04781526, "L": 0.04762122, "C": 0.04762122, "V": 10.11120461, "T": "2017-10-26T14:55:00", "BV": 0.48157929}, {"O": 0.04781521, "H": 0.04781525, "L": 0.04739503, "C": 0.04781515, "V": 20.44591812, "T": "2017-10-26T15:00:00", "BV": 0.97741528}, {"O": 0.04735126, "H": 0.04781499, "L": 0.04730106, "C": 0.04781474, "V": 148.78243514, "T": "2017-10-26T15:05:00", "BV": 7.05704834}, {"O": 0.04744146, "H": 0.04781429, "L": 0.04731276, "C": 0.04741026, "V": 9.53478372, "T": "2017-10-26T15:10:00", "BV": 0.45388662}, {"O": 0.04779054, "H": 0.04779054, "L": 0.04741024, "C": 0.04764999, "V": 33.73702062, "T": "2017-10-26T15:15:00", "BV": 1.60356727}, {"O": 0.04745765, "H": 0.04764999, "L": 0.04741022, "C": 0.0476499, "V": 10.3997799, "T": "2017-10-26T15:20:00", "BV": 0.49466253}, {"O": 0.04744, "H": 0.04779058, "L": 0.04741027, "C": 0.0474103, "V": 1.93084523, "T": "2017-10-26T15:25:00", "BV": 0.09174115}, {"O": 0.04741032, "H": 0.04779059, "L": 0.04727903, "C": 0.04727903, "V": 163.76458915, "T": "2017-10-26T15:30:00", "BV": 7.75839272}, {"O": 0.04732007, "H": 0.04754, "L": 0.04710691, "C": 0.04719, "V": 70.7062647, "T": "2017-10-26T15:35:00", "BV": 3.33830847}, {"O": 0.047107, "H": 0.04752972, "L": 0.047107, "C": 0.04741497, "V": 78.28779092, "T": "2017-10-26T15:40:00", "BV": 3.69297361}, {"O": 0.04719003, "H": 0.04752997, "L": 0.04719002, "C": 0.04752997, "V": 50.38526097, "T": "2017-10-26T15:45:00", "BV": 2.37837616}, {"O": 0.04719081, "H": 0.04719081, "L": 0.04719081, "C": 0.04719081, "V": 1.89119058, "T": "2017-10-26T15:50:00", "BV": 0.08924681}, {"O": 0.04752994, "H": 0.04752997, "L": 0.04752994, "C": 0.04752997, "V": 0.77781809, "T": "2017-10-26T15:55:00", "BV": 0.03696964}, {"O": 0.04752994, "H": 0.04754, "L": 0.04752991, "C": 0.04754, "V": 20.69800202, "T": "2017-10-26T16:00:00", "BV": 0.98394909}, {"O": 0.04752994, "H": 0.048, "L": 0.04730045, "C": 0.04779142, "V": 36.44450858, "T": "2017-10-26T16:05:00", "BV": 1.74263866}, {"O": 0.04779198, "H": 0.04789978, "L": 0.04779198, "C": 0.04789978, "V": 19.00542699, "T": "2017-10-26T16:10:00", "BV": 0.90917153}, {"O": 0.04790024, "H": 0.04804052, "L": 0.04790024, "C": 0.04804052, "V": 4.81988617, "T": "2017-10-26T16:15:00", "BV": 0.23097924}, {"O": 0.04804053, "H": 0.04814272, "L": 0.04804052, "C": 0.04804052, "V": 0.48474868, "T": "2017-10-26T16:20:00", "BV": 0.02329363}, {"O": 0.04804052, "H": 0.04814272, "L": 0.04790124, "C": 0.04802236, "V": 7.19058786, "T": "2017-10-26T16:25:00", "BV": 0.34500457}, {"O": 0.04802233, "H": 0.04802233, "L": 0.0479026, "C": 0.0479026, "V": 1.85937263, "T": "2017-10-26T16:30:00", "BV": 0.08928811}, {"O": 0.04790346, "H": 0.04790465, "L": 0.04790346, "C": 0.04790358, "V": 1.42234829, "T": "2017-10-26T16:35:00", "BV": 0.06813586}, {"O": 0.04790358, "H": 0.0479047, "L": 0.04790358, "C": 0.0479042, "V": 1.36847783, "T": "2017-10-26T16:40:00", "BV": 0.06555579}, {"O": 0.04790424, "H": 0.04805534, "L": 0.04790423, "C": 0.04805531, "V": 12.73875238, "T": "2017-10-26T16:45:00", "BV": 0.61038234}, {"O": 0.04805228, "H": 0.04814, "L": 0.0479042, "C": 0.04790421, "V": 43.98509373, "T": "2017-10-26T16:50:00", "BV": 2.10856433}, {"O": 0.048, "H": 0.048, "L": 0.04789978, "C": 0.04789978, "V": 52.72824967, "T": "2017-10-26T16:55:00", "BV": 2.53038579}, {"O": 0.04789978, "H": 0.04789978, "L": 0.04747521, "C": 0.04782584, "V": 52.66115956, "T": "2017-10-26T17:00:00", "BV": 2.51919836}, {"O": 0.0477963, "H": 0.04779633, "L": 0.04749551, "C": 0.0477963, "V": 11.02513526, "T": "2017-10-26T17:05:00", "BV": 0.52374276}, {"O": 0.0477963, "H": 0.0477963, "L": 0.04750099, "C": 0.0476963, "V": 17.11188698, "T": "2017-10-26T17:10:00", "BV": 0.81716975}, {"O": 0.0476963, "H": 0.04781528, "L": 0.04750091, "C": 0.047799, "V": 7.57267462, "T": "2017-10-26T17:15:00", "BV": 0.35987718}, {"O": 0.047799, "H": 0.047799, "L": 0.0475007, "C": 0.0475007, "V": 21.30203367, "T": "2017-10-26T17:20:00", "BV": 1.01192868}, {"O": 0.04779797, "H": 0.04779797, "L": 0.04779783, "C": 0.04779783, "V": 0.23818773, "T": "2017-10-26T17:25:00", "BV": 0.01138486}, {"O": 0.04778732, "H": 0.04778732, "L": 0.04751043, "C": 0.04751043, "V": 7.71584298, "T": "2017-10-26T17:30:00", "BV": 0.36663612}, {"O": 0.04775506, "H": 0.04775506, "L": 0.0475, "C": 0.0475, "V": 7.8610021, "T": "2017-10-26T17:35:00", "BV": 0.37342455}, {"O": 0.04770467, "H": 0.04773895, "L": 0.04757798, "C": 0.04757798, "V": 11.09466102, "T": "2017-10-26T17:40:00", "BV": 0.52956346}, {"O": 0.0475, "H": 0.04753203, "L": 0.04736586, "C": 0.04736586, "V": 32.37180729, "T": "2017-10-26T17:45:00", "BV": 1.53369928}, {"O": 0.04770469, "H": 0.04770469, "L": 0.04721845, "C": 0.04723849, "V": 34.73733172, "T": "2017-10-26T17:50:00", "BV": 1.64186281}, {"O": 0.04733298, "H": 0.0477, "L": 0.04723849, "C": 0.04723849, "V": 3.53868238, "T": "2017-10-26T17:55:00", "BV": 0.16822133}, {"O": 0.04720881, "H": 0.04769981, "L": 0.0472, "C": 0.04720001, "V": 2.13340907, "T": "2017-10-26T18:00:00", "BV": 0.10096556}, {"O": 0.04720002, "H": 0.04752557, "L": 0.04720002, "C": 0.04720008, "V": 0.1415845, "T": "2017-10-26T18:05:00", "BV": 0.0066862}, {"O": 0.04723005, "H": 0.04752557, "L": 0.04723005, "C": 0.04729032, "V": 8.41274747, "T": "2017-10-26T18:10:00", "BV": 0.39872818}, {"O": 0.04729039, "H": 0.04752557, "L": 0.0472903, "C": 0.04752557, "V": 6.13293129, "T": "2017-10-26T18:15:00", "BV": 0.29024844}, {"O": 0.04752557, "H": 0.04752557, "L": 0.04719001, "C": 0.04745953, "V": 8.3894346, "T": "2017-10-26T18:20:00", "BV": 0.3963171}, {"O": 0.04719648, "H": 0.0475, "L": 0.04719648, "C": 0.04719894, "V": 4.72339929, "T": "2017-10-26T18:25:00", "BV": 0.22314696}, {"O": 0.04719938, "H": 0.04764598, "L": 0.04719937, "C": 0.04764598, "V": 65.76020612, "T": "2017-10-26T18:30:00", "BV": 3.10410897}, {"O": 0.047645, "H": 0.04770276, "L": 0.047645, "C": 0.04770276, "V": 0.13580544, "T": "2017-10-26T18:35:00", "BV": 0.00647139}, {"O": 0.04770304, "H": 0.04815043, "L": 0.04770304, "C": 0.04811072, "V": 9.13937819, "T": "2017-10-26T18:40:00", "BV": 0.43858295}, {"O": 0.04793532, "H": 0.04793532, "L": 0.04772615, "C": 0.04776891, "V": 0.35512276, "T": "2017-10-26T18:45:00", "BV": 0.01698889}, {"O": 0.04793531, "H": 0.04793531, "L": 0.04793531, "C": 0.04793531, "V": 0.12945273, "T": "2017-10-26T18:50:00", "BV": 0.00620535}, {"O": 0.04793, "H": 0.04793531, "L": 0.04793, "C": 0.04793531, "V": 3.07665787, "T": "2017-10-26T18:55:00", "BV": 0.14748002}, {"O": 0.04793532, "H": 0.04815043, "L": 0.04793532, "C": 0.04815043, "V": 4.08448172, "T": "2017-10-26T19:00:00", "BV": 0.19650383}, {"O": 0.04815043, "H": 0.0483645, "L": 0.04815043, "C": 0.04835558, "V": 4.63549993, "T": "2017-10-26T19:05:00", "BV": 0.22368867}, {"O": 0.04830106, "H": 0.04835558, "L": 0.04830106, "C": 0.04830106, "V": 1.65790294, "T": "2017-10-26T19:10:00", "BV": 0.08008601}, {"O": 0.04835558, "H": 0.04835558, "L": 0.04818239, "C": 0.04835, "V": 12.90646008, "T": "2017-10-26T19:15:00", "BV": 0.62215344}, {"O": 0.04835, "H": 0.0483556, "L": 0.04818292, "C": 0.04835555, "V": 4.05540286, "T": "2017-10-26T19:20:00", "BV": 0.19582785}, {"O": 0.04835555, "H": 0.04835555, "L": 0.04808064, "C": 0.04835539, "V": 6.72302016, "T": "2017-10-26T19:25:00", "BV": 0.3237198}, {"O": 0.0483553, "H": 0.0483553, "L": 0.04808142, "C": 0.04835524, "V": 0.69108701, "T": "2017-10-26T19:30:00", "BV": 0.03334285}, {"O": 0.04835523, "H": 0.04835527, "L": 0.04808178, "C": 0.04808232, "V": 36.86288918, "T": "2017-10-26T19:35:00", "BV": 1.77251723}, {"O": 0.04808232, "H": 0.04808232, "L": 0.0480816, "C": 0.04808232, "V": 5.97650093, "T": "2017-10-26T19:40:00", "BV": 0.28736262}, {"O": 0.04808232, "H": 0.0483553, "L": 0.04808232, "C": 0.04823441, "V": 0.66559273, "T": "2017-10-26T19:45:00", "BV": 0.03203926}, {"O": 0.04823441, "H": 0.04823441, "L": 0.04823441, "C": 0.04823441, "V": 0.1, "T": "2017-10-26T19:50:00", "BV": 0.00482344}, {"O": 0.04808232, "H": 0.04811382, "L": 0.0478926, "C": 0.04811382, "V": 4.82247241, "T": "2017-10-26T19:55:00", "BV": 0.23158658}, {"O": 0.04823441, "H": 0.04835099, "L": 0.04791462, "C": 0.04791462, "V": 3.33062024, "T": "2017-10-26T20:00:00", "BV": 0.16052977}, {"O": 0.04791497, "H": 0.04830983, "L": 0.04791497, "C": 0.048, "V": 3.10085334, "T": "2017-10-26T20:05:00", "BV": 0.14893454}, {"O": 0.048263, "H": 0.048264, "L": 0.04826299, "C": 0.04826398, "V": 0.80408161, "T": "2017-10-26T20:10:00", "BV": 0.0388074}, {"O": 0.04826398, "H": 0.04826398, "L": 0.04821, "C": 0.04821, "V": 2.22604625, "T": "2017-10-26T20:15:00", "BV": 0.10737}, {"O": 0.04826398, "H": 0.04826398, "L": 0.04792763, "C": 0.04800004, "V": 3.93447471, "T": "2017-10-26T20:20:00", "BV": 0.18935213}, {"O": 0.04797288, "H": 0.04821, "L": 0.04793124, "C": 0.04818589, "V": 13.02862776, "T": "2017-10-26T20:25:00", "BV": 0.62512724}, {"O": 0.04820994, "H": 0.04820994, "L": 0.04820994, "C": 0.04820994, "V": 7.29351987, "T": "2017-10-26T20:30:00", "BV": 0.35162014}, {"O": 0.04820994, "H": 0.048271, "L": 0.04810002, "C": 0.048271, "V": 7.60378874, "T": "2017-10-26T20:35:00", "BV": 0.36692031}, {"O": 0.048271, "H": 0.04832375, "L": 0.04810001, "C": 0.04832375, "V": 21.25151106, "T": "2017-10-26T20:40:00", "BV": 1.02571468}, {"O": 0.04833, "H": 0.04839555, "L": 0.04830995, "C": 0.04830995, "V": 17.328801, "T": "2017-10-26T20:45:00", "BV": 0.83788125}, {"O": 0.04839555, "H": 0.04839555, "L": 0.04810485, "C": 0.04810485, "V": 16.89932361, "T": "2017-10-26T20:50:00", "BV": 0.81611836}, {"O": 0.04810485, "H": 0.04839554, "L": 0.04810485, "C": 0.04839554, "V": 6.82382789, "T": "2017-10-26T20:55:00", "BV": 0.33017747}, {"O": 0.04810578, "H": 0.04810578, "L": 0.04784712, "C": 0.04800508, "V": 98.56058127, "T": "2017-10-26T21:00:00", "BV": 4.72797081}, {"O": 0.04834999, "H": 0.04834999, "L": 0.04834999, "C": 0.04834999, "V": 0.01131499, "T": "2017-10-26T21:05:00", "BV": 0.00054707}, {"O": 0.04834996, "H": 0.04839554, "L": 0.048311, "C": 0.04839554, "V": 5.85556342, "T": "2017-10-26T21:10:00", "BV": 0.28321767}, {"O": 0.04806197, "H": 0.04839555, "L": 0.04806197, "C": 0.04839555, "V": 5.00545558, "T": "2017-10-26T21:15:00", "BV": 0.24214083}, {"O": 0.04839555, "H": 0.048492, "L": 0.04839555, "C": 0.048492, "V": 32.37391793, "T": "2017-10-26T21:20:00", "BV": 1.56980137}, {"O": 0.0485, "H": 0.0485, "L": 0.0484988, "C": 0.0484988, "V": 3.31949866, "T": "2017-10-26T21:25:00", "BV": 0.16099553}, {"O": 0.0484988, "H": 0.04849999, "L": 0.04839554, "C": 0.04849999, "V": 3.65321753, "T": "2017-10-26T21:30:00", "BV": 0.17714768}, {"O": 0.04849999, "H": 0.04849999, "L": 0.04849999, "C": 0.04849999, "V": 22.40946019, "T": "2017-10-26T21:35:00", "BV": 1.08685857}, {"O": 0.0484988, "H": 0.04862374, "L": 0.0484988, "C": 0.04862374, "V": 15.35408351, "T": "2017-10-26T21:40:00", "BV": 0.74521036}, {"O": 0.04862374, "H": 0.04885769, "L": 0.04862374, "C": 0.04885769, "V": 6.8933279, "T": "2017-10-26T21:45:00", "BV": 0.3360786}, {"O": 0.04881201, "H": 0.04885769, "L": 0.04881187, "C": 0.04881187, "V": 7.95143662, "T": "2017-10-26T21:50:00", "BV": 0.38812944}, {"O": 0.04868984, "H": 0.04868984, "L": 0.04853579, "C": 0.0486898, "V": 1.33254037, "T": "2017-10-26T21:55:00", "BV": 0.06476863}, {"O": 0.0486898, "H": 0.04868984, "L": 0.04853611, "C": 0.04868984, "V": 25.7926767, "T": "2017-10-26T22:00:00", "BV": 1.25255787}, {"O": 0.04868984, "H": 0.04879986, "L": 0.0485358, "C": 0.0485358, "V": 19.65657224, "T": "2017-10-26T22:05:00", "BV": 0.95914301}, {"O": 0.04853582, "H": 0.04879978, "L": 0.04842705, "C": 0.04842705, "V": 1.49065656, "T": "2017-10-26T22:10:00", "BV": 0.07235162}, {"O": 0.04842705, "H": 0.04842705, "L": 0.04839554, "C": 0.04839554, "V": 0.43639616, "T": "2017-10-26T22:15:00", "BV": 0.02112612}, {"O": 0.04856, "H": 0.0487, "L": 0.04839554, "C": 0.04839556, "V": 8.73940929, "T": "2017-10-26T22:20:00", "BV": 0.42473787}, {"O": 0.04857823, "H": 0.04857823, "L": 0.04857823, "C": 0.04857823, "V": 0.23680006, "T": "2017-10-26T22:25:00", "BV": 0.0115033}, {"O": 0.0484325, "H": 0.04857822, "L": 0.04821617, "C": 0.04857822, "V": 12.32293359, "T": "2017-10-26T22:30:00", "BV": 0.59495359}, {"O": 0.04857823, "H": 0.04857823, "L": 0.04821617, "C": 0.04821617, "V": 3.32872226, "T": "2017-10-26T22:35:00", "BV": 0.16061842}, {"O": 0.04829073, "H": 0.04829073, "L": 0.04821617, "C": 0.04829072, "V": 21.2680864, "T": "2017-10-26T22:40:00", "BV": 1.02701023}, {"O": 0.04829072, "H": 0.04857823, "L": 0.04822781, "C": 0.04857823, "V": 17.18074994, "T": "2017-10-26T22:45:00", "BV": 0.83074168}, {"O": 0.0482165, "H": 0.0487, "L": 0.0482165, "C": 0.0487, "V": 8.57314398, "T": "2017-10-26T22:50:00", "BV": 0.41739396}, {"O": 0.0487, "H": 0.0487, "L": 0.04829078, "C": 0.04839997, "V": 10.49333388, "T": "2017-10-26T22:55:00", "BV": 0.50812148}, {"O": 0.0484, "H": 0.0484, "L": 0.04829087, "C": 0.0484, "V": 42.32608952, "T": "2017-10-26T23:00:00", "BV": 2.04835024}, {"O": 0.0484, "H": 0.0484, "L": 0.04829111, "C": 0.04829114, "V": 1.28162877, "T": "2017-10-26T23:05:00", "BV": 0.06190672}, {"O": 0.04829112, "H": 0.04839962, "L": 0.0482911, "C": 0.0482911, "V": 25.90844442, "T": "2017-10-26T23:10:00", "BV": 1.25176191}, {"O": 0.04839954, "H": 0.04839954, "L": 0.048158, "C": 0.04821617, "V": 22.06193081, "T": "2017-10-26T23:15:00", "BV": 1.06373605}, {"O": 0.04821617, "H": 0.04829073, "L": 0.0482, "C": 0.04829073, "V": 0.23955568, "T": "2017-10-26T23:20:00", "BV": 0.01154821}, {"O": 0.04829073, "H": 0.04829073, "L": 0.04829073, "C": 0.04829073, "V": 0.06493036, "T": "2017-10-26T23:25:00", "BV": 0.00313553}, {"O": 0.04829291, "H": 0.04829291, "L": 0.0482, "C": 0.04822252, "V": 0.86202548, "T": "2017-10-26T23:30:00", "BV": 0.04160971}, {"O": 0.04822252, "H": 0.0483998, "L": 0.0482, "C": 0.0482, "V": 4.13861663, "T": "2017-10-26T23:35:00", "BV": 0.1995626}, {"O": 0.0483998, "H": 0.0483999, "L": 0.04820967, "C": 0.04839979, "V": 1.01562308, "T": "2017-10-26T23:40:00", "BV": 0.04914938}, {"O": 0.04839979, "H": 0.0483998, "L": 0.04839979, "C": 0.0483998, "V": 1.05308922, "T": "2017-10-26T23:45:00", "BV": 0.05096928}, {"O": 0.0483998, "H": 0.0483998, "L": 0.04812277, "C": 0.0483998, "V": 16.84095604, "T": "2017-10-26T23:50:00", "BV": 0.81131622}, {"O": 0.04813294, "H": 0.0483999, "L": 0.04813291, "C": 0.0483999, "V": 1.46522857, "T": "2017-10-26T23:55:00", "BV": 0.07064988}, {"O": 0.04839987, "H": 0.0483999, "L": 0.0483998, "C": 0.0483998, "V": 1.07435525, "T": "2017-10-27T00:00:00", "BV": 0.0519986}, {"O": 0.0483999, "H": 0.0484, "L": 0.0483999, "C": 0.0484, "V": 14.72541306, "T": "2017-10-27T00:05:00", "BV": 0.71270888}, {"O": 0.04856792, "H": 0.04856794, "L": 0.0485679, "C": 0.04856794, "V": 16.58200091, "T": "2017-10-27T00:10:00", "BV": 0.80535321}, {"O": 0.0485679, "H": 0.0485679, "L": 0.04835601, "C": 0.04856786, "V": 3.37968755, "T": "2017-10-27T00:15:00", "BV": 0.16347756}, {"O": 0.04856783, "H": 0.04856789, "L": 0.04815707, "C": 0.04856777, "V": 1.72870576, "T": "2017-10-27T00:20:00", "BV": 0.08353254}, {"O": 0.04856757, "H": 0.04856757, "L": 0.04815733, "C": 0.04850997, "V": 4.50025624, "T": "2017-10-27T00:25:00", "BV": 0.21691273}, {"O": 0.04851, "H": 0.04875213, "L": 0.04815747, "C": 0.04875164, "V": 60.26106034, "T": "2017-10-27T00:30:00", "BV": 2.92544687}, {"O": 0.04815859, "H": 0.04875141, "L": 0.04815859, "C": 0.04875108, "V": 0.40749443, "T": "2017-10-27T00:35:00", "BV": 0.01977692}, {"O": 0.04875025, "H": 0.04875025, "L": 0.04816263, "C": 0.04862776, "V": 12.71529321, "T": "2017-10-27T00:40:00", "BV": 0.61653269}, {"O": 0.04862765, "H": 0.04862765, "L": 0.04813291, "C": 0.04813291, "V": 2.80754112, "T": "2017-10-27T00:45:00", "BV": 0.13539818}, {"O": 0.04813291, "H": 0.04839053, "L": 0.04813291, "C": 0.04815702, "V": 1.85750517, "T": "2017-10-27T00:50:00", "BV": 0.08947641}, {"O": 0.04815702, "H": 0.04815702, "L": 0.048, "C": 0.048, "V": 6.78210711, "T": "2017-10-27T00:55:00", "BV": 0.32565597}, {"O": 0.04805009, "H": 0.0482141, "L": 0.048, "C": 0.0482141, "V": 9.69536354, "T": "2017-10-27T01:00:00", "BV": 0.46654489}, {"O": 0.04800904, "H": 0.04800904, "L": 0.04772396, "C": 0.04772397, "V": 12.60145341, "T": "2017-10-27T01:05:00", "BV": 0.60329561}, {"O": 0.04772397, "H": 0.04784561, "L": 0.04761496, "C": 0.04783415, "V": 6.61843094, "T": "2017-10-27T01:10:00", "BV": 0.31580468}, {"O": 0.04783375, "H": 0.04783375, "L": 0.04761496, "C": 0.04783156, "V": 0.74883334, "T": "2017-10-27T01:15:00", "BV": 0.03580147}, {"O": 0.04783141, "H": 0.04783141, "L": 0.04783034, "C": 0.04783034, "V": 0.67711326, "T": "2017-10-27T01:20:00", "BV": 0.03238688}, {"O": 0.04762002, "H": 0.04783196, "L": 0.04757798, "C": 0.04783196, "V": 10.78226442, "T": "2017-10-27T01:25:00", "BV": 0.51337256}, {"O": 0.04776999, "H": 0.04776999, "L": 0.04739478, "C": 0.04773952, "V": 24.96986282, "T": "2017-10-27T01:30:00", "BV": 1.18551933}, {"O": 0.04739951, "H": 0.0477394, "L": 0.04736614, "C": 0.04773831, "V": 6.36051868, "T": "2017-10-27T01:35:00", "BV": 0.30229295}, {"O": 0.04773818, "H": 0.0477391, "L": 0.04773799, "C": 0.04773906, "V": 0.32938166, "T": "2017-10-27T01:40:00", "BV": 0.01572409}, {"O": 0.0476, "H": 0.04773879, "L": 0.0473962, "C": 0.04773879, "V": 5.20491618, "T": "2017-10-27T01:45:00", "BV": 0.2474552}, {"O": 0.04736605, "H": 0.04745, "L": 0.04736605, "C": 0.04745, "V": 0.11105939, "T": "2017-10-27T01:50:00", "BV": 0.0052622}, {"O": 0.04760271, "H": 0.04760271, "L": 0.04736605, "C": 0.04736605, "V": 4.70417006, "T": "2017-10-27T01:55:00", "BV": 0.22377003}, {"O": 0.04736605, "H": 0.04736605, "L": 0.04736605, "C": 0.04736605, "V": 0.19747031, "T": "2017-10-27T02:00:00", "BV": 0.00935337}, {"O": 0.04736605, "H": 0.04760023, "L": 0.04736605, "C": 0.04760023, "V": 0.26288857, "T": "2017-10-27T02:05:00", "BV": 0.01245689}, {"O": 0.04759995, "H": 0.04767474, "L": 0.04759979, "C": 0.04767474, "V": 58.55054045, "T": "2017-10-27T02:10:00", "BV": 2.79077407}, {"O": 0.04736608, "H": 0.04767461, "L": 0.04736605, "C": 0.04767461, "V": 17.83006806, "T": "2017-10-27T02:15:00", "BV": 0.84454479}, {"O": 0.04767474, "H": 0.04767474, "L": 0.04767467, "C": 0.04767473, "V": 0.8609269, "T": "2017-10-27T02:20:00", "BV": 0.04104445}, {"O": 0.04767406, "H": 0.04767406, "L": 0.04767406, "C": 0.04767406, "V": 0.10130299, "T": "2017-10-27T02:25:00", "BV": 0.00482952}, {"O": 0.04767394, "H": 0.04767468, "L": 0.04736606, "C": 0.04767468, "V": 3.81322759, "T": "2017-10-27T02:30:00", "BV": 0.1810346}, {"O": 0.04767464, "H": 0.04767464, "L": 0.04736608, "C": 0.0476741, "V": 1.12618796, "T": "2017-10-27T02:35:00", "BV": 0.05353193}, {"O": 0.04767382, "H": 0.04767382, "L": 0.04767375, "C": 0.04767375, "V": 9.27020891, "T": "2017-10-27T02:40:00", "BV": 0.44194574}, {"O": 0.04736611, "H": 0.04767379, "L": 0.04736611, "C": 0.04767379, "V": 19.65814862, "T": "2017-10-27T02:45:00", "BV": 0.93714516}, {"O": 0.04767382, "H": 0.04767382, "L": 0.04767379, "C": 0.04767379, "V": 5.65195232, "T": "2017-10-27T02:50:00", "BV": 0.26945014}, {"O": 0.04767374, "H": 0.04767374, "L": 0.04767374, "C": 0.04767374, "V": 0.03764437, "T": "2017-10-27T03:00:00", "BV": 0.00179463}, {"O": 0.04767374, "H": 0.04767374, "L": 0.04767371, "C": 0.04767371, "V": 3.31398508, "T": "2017-10-27T03:05:00", "BV": 0.15799001}, {"O": 0.04767373, "H": 0.04767373, "L": 0.04767373, "C": 0.04767373, "V": 0.34652809, "T": "2017-10-27T03:10:00", "BV": 0.01652025}, {"O": 0.04741486, "H": 0.04767373, "L": 0.04741477, "C": 0.04767373, "V": 2.49126593, "T": "2017-10-27T03:15:00", "BV": 0.11812916}, {"O": 0.0476737, "H": 0.0476737, "L": 0.04767368, "C": 0.0476737, "V": 3.55463647, "T": "2017-10-27T03:20:00", "BV": 0.16946264}, {"O": 0.0476737, "H": 0.0476737, "L": 0.04741477, "C": 0.0476, "V": 12.11823841, "T": "2017-10-27T03:25:00", "BV": 0.57497511}, {"O": 0.047599, "H": 0.0476, "L": 0.047599, "C": 0.0475999, "V": 9.62977636, "T": "2017-10-27T03:30:00", "BV": 0.45837724}, {"O": 0.0476, "H": 0.0476, "L": 0.04741577, "C": 0.0476, "V": 2.38895409, "T": "2017-10-27T03:35:00", "BV": 0.11361287}, {"O": 0.047661, "H": 0.047661, "L": 0.04741477, "C": 0.047661, "V": 10.83670105, "T": "2017-10-27T03:40:00", "BV": 0.51409828}, {"O": 0.047661, "H": 0.04767374, "L": 0.047661, "C": 0.04767374, "V": 1.59688287, "T": "2017-10-27T03:45:00", "BV": 0.07612669}, {"O": 0.04760001, "H": 0.04760001, "L": 0.04760001, "C": 0.04760001, "V": 1.3, "T": "2017-10-27T03:50:00", "BV": 0.06188001}, {"O": 0.04760001, "H": 0.04767373, "L": 0.0476, "C": 0.0476, "V": 4.08859932, "T": "2017-10-27T03:55:00", "BV": 0.19461814}, {"O": 0.04767373, "H": 0.04767374, "L": 0.04767373, "C": 0.04767374, "V": 0.34382667, "T": "2017-10-27T04:00:00", "BV": 0.01639149}, {"O": 0.04767374, "H": 0.04767374, "L": 0.04767374, "C": 0.04767374, "V": 0.04964114, "T": "2017-10-27T04:05:00", "BV": 0.00236657}, {"O": 0.04767374, "H": 0.04767375, "L": 0.04767374, "C": 0.04767375, "V": 8.85619594, "T": "2017-10-27T04:10:00", "BV": 0.42220803}, {"O": 0.04767375, "H": 0.047738, "L": 0.04767375, "C": 0.047738, "V": 21.88237793, "T": "2017-10-27T04:20:00", "BV": 1.04400655}, {"O": 0.047738, "H": 0.047832, "L": 0.0477, "C": 0.047832, "V": 22.85634728, "T": "2017-10-27T04:25:00", "BV": 1.09203608}, {"O": 0.047832, "H": 0.04784572, "L": 0.047832, "C": 0.04784572, "V": 15.60504125, "T": "2017-10-27T04:30:00", "BV": 0.74662334}, {"O": 0.04787609, "H": 0.04790634, "L": 0.04787609, "C": 0.04790634, "V": 0.08957162, "T": "2017-10-27T04:35:00", "BV": 0.00428896}, {"O": 0.04790634, "H": 0.04799832, "L": 0.04760001, "C": 0.04799832, "V": 16.05091456, "T": "2017-10-27T04:40:00", "BV": 0.7658422}, {"O": 0.04799832, "H": 0.048, "L": 0.04790631, "C": 0.04799996, "V": 22.20059112, "T": "2017-10-27T04:45:00", "BV": 1.06550629}, {"O": 0.04799999, "H": 0.04799999, "L": 0.04762428, "C": 0.04789, "V": 9.61707955, "T": "2017-10-27T04:50:00", "BV": 0.46143429}, {"O": 0.04763404, "H": 0.04789, "L": 0.04763404, "C": 0.04789, "V": 2.07553629, "T": "2017-10-27T04:55:00", "BV": 0.09908224}, {"O": 0.04789, "H": 0.048, "L": 0.04789, "C": 0.048, "V": 0.15073151, "T": "2017-10-27T05:00:00", "BV": 0.00723085}, {"O": 0.048, "H": 0.048, "L": 0.04767287, "C": 0.04783634, "V": 5.20903013, "T": "2017-10-27T05:05:00", "BV": 0.24985057}, {"O": 0.04768027, "H": 0.04808991, "L": 0.04768027, "C": 0.04808991, "V": 55.53876422, "T": "2017-10-27T05:10:00", "BV": 2.65610896}, {"O": 0.04808991, "H": 0.04808991, "L": 0.048, "C": 0.048, "V": 33.55212836, "T": "2017-10-27T05:15:00", "BV": 1.6134418}, {"O": 0.048, "H": 0.0482138, "L": 0.048, "C": 0.0482138, "V": 10.28322171, "T": "2017-10-27T05:20:00", "BV": 0.49495969}, {"O": 0.0482138, "H": 0.0482138, "L": 0.0482138, "C": 0.0482138, "V": 0.05006896, "T": "2017-10-27T05:25:00", "BV": 0.00241401}, {"O": 0.0482138, "H": 0.0482138, "L": 0.0482137, "C": 0.0482137, "V": 0.74292201, "T": "2017-10-27T05:30:00", "BV": 0.03581906}, {"O": 0.0482137, "H": 0.0482137, "L": 0.0482137, "C": 0.0482137, "V": 0.69927222, "T": "2017-10-27T05:35:00", "BV": 0.03371447}, {"O": 0.0482136, "H": 0.0482137, "L": 0.04809198, "C": 0.04809198, "V": 20.69987212, "T": "2017-10-27T05:40:00", "BV": 0.99801607}, {"O": 0.0482137, "H": 0.0482138, "L": 0.04780962, "C": 0.0482138, "V": 27.65476189, "T": "2017-10-27T05:45:00", "BV": 1.33153366}, {"O": 0.0482138, "H": 0.0484, "L": 0.04791158, "C": 0.04839999, "V": 12.79874028, "T": "2017-10-27T05:50:00", "BV": 0.6188201}, {"O": 0.04839999, "H": 0.04839999, "L": 0.04810623, "C": 0.04810623, "V": 1.78415321, "T": "2017-10-27T05:55:00", "BV": 0.08616846}, {"O": 0.04811131, "H": 0.04852954, "L": 0.04811131, "C": 0.04852954, "V": 10.51158705, "T": "2017-10-27T06:00:00", "BV": 0.50897443}, {"O": 0.04852954, "H": 0.04860957, "L": 0.04806006, "C": 0.04807482, "V": 152.81392036, "T": "2017-10-27T06:05:00", "BV": 7.35820435}, {"O": 0.04810365, "H": 0.04860481, "L": 0.04808018, "C": 0.04859976, "V": 12.27565622, "T": "2017-10-27T06:10:00", "BV": 0.59648232}, {"O": 0.04859975, "H": 0.04860202, "L": 0.04859975, "C": 0.04860202, "V": 3.18786646, "T": "2017-10-27T06:15:00", "BV": 0.1549303}, {"O": 0.04860196, "H": 0.04860196, "L": 0.04828045, "C": 0.04860196, "V": 4.90485583, "T": "2017-10-27T06:20:00", "BV": 0.23818864}, {"O": 0.04831054, "H": 0.04831054, "L": 0.04831054, "C": 0.04831054, "V": 0.22320698, "T": "2017-10-27T06:25:00", "BV": 0.01078324}, {"O": 0.0486, "H": 0.0487514, "L": 0.0486, "C": 0.04862952, "V": 14.41403, "T": "2017-10-27T06:30:00", "BV": 0.70239245}, {"O": 0.0487514, "H": 0.0487514, "L": 0.0483451, "C": 0.0483451, "V": 4.6105316, "T": "2017-10-27T06:35:00", "BV": 0.22343934}, {"O": 0.0483451, "H": 0.04875121, "L": 0.0483451, "C": 0.04875121, "V": 0.66941073, "T": "2017-10-27T06:40:00", "BV": 0.03245585}, {"O": 0.04834544, "H": 0.0487512, "L": 0.04834544, "C": 0.0487512, "V": 10.60972638, "T": "2017-10-27T06:45:00", "BV": 0.51665376}, {"O": 0.0483651, "H": 0.04862932, "L": 0.0483651, "C": 0.04862931, "V": 1.15713977, "T": "2017-10-27T06:50:00", "BV": 0.0562337}, {"O": 0.0483451, "H": 0.04862931, "L": 0.04828046, "C": 0.04828046, "V": 4.46495074, "T": "2017-10-27T06:55:00", "BV": 0.21599755}, {"O": 0.04833066, "H": 0.04862931, "L": 0.04833066, "C": 0.0486293, "V": 0.77527022, "T": "2017-10-27T07:00:00", "BV": 0.03761986}, {"O": 0.04862929, "H": 0.04862929, "L": 0.04833067, "C": 0.04833067, "V": 0.61614717, "T": "2017-10-27T07:05:00", "BV": 0.02988932}, {"O": 0.04862931, "H": 0.04862931, "L": 0.0486293, "C": 0.0486293, "V": 0.14835395, "T": "2017-10-27T07:10:00", "BV": 0.00721434}, {"O": 0.0486292, "H": 0.0486292, "L": 0.04833066, "C": 0.04833066, "V": 0.78782833, "T": "2017-10-27T07:15:00", "BV": 0.0382022}, {"O": 0.0486292, "H": 0.0486292, "L": 0.04833082, "C": 0.04862, "V": 6.59967795, "T": "2017-10-27T07:20:00", "BV": 0.32048644}, {"O": 0.04835, "H": 0.04835, "L": 0.04833067, "C": 0.04835, "V": 4.78913529, "T": "2017-10-27T07:25:00", "BV": 0.23151008}, {"O": 0.04833068, "H": 0.04835, "L": 0.04833068, "C": 0.04834, "V": 2.46347381, "T": "2017-10-27T07:30:00", "BV": 0.11907027}, {"O": 0.04833072, "H": 0.0483977, "L": 0.04833072, "C": 0.04834001, "V": 1.01532904, "T": "2017-10-27T07:35:00", "BV": 0.04908157}, {"O": 0.0483977, "H": 0.0485, "L": 0.04834003, "C": 0.04849999, "V": 0.40723133, "T": "2017-10-27T07:45:00", "BV": 0.01974344}, {"O": 0.04837874, "H": 0.0485, "L": 0.04837874, "C": 0.0485, "V": 0.50803023, "T": "2017-10-27T07:50:00", "BV": 0.024614}, {"O": 0.0485, "H": 0.0485, "L": 0.04834003, "C": 0.04834003, "V": 0.30004859, "T": "2017-10-27T07:55:00", "BV": 0.01453733}, {"O": 0.04851, "H": 0.04851, "L": 0.04834004, "C": 0.04834004, "V": 0.71058946, "T": "2017-10-27T08:00:00", "BV": 0.03437384}, {"O": 0.04834005, "H": 0.04851, "L": 0.04834005, "C": 0.04849843, "V": 1.26308412, "T": "2017-10-27T08:05:00", "BV": 0.06126223}, {"O": 0.04837718, "H": 0.04849842, "L": 0.04837718, "C": 0.04849842, "V": 2.10887024, "T": "2017-10-27T08:10:00", "BV": 0.10202253}, {"O": 0.04837718, "H": 0.04850994, "L": 0.04837718, "C": 0.04838, "V": 1.63298454, "T": "2017-10-27T08:15:00", "BV": 0.07907098}, {"O": 0.04850955, "H": 0.04850955, "L": 0.04850932, "C": 0.04850932, "V": 0.06570053, "T": "2017-10-27T08:20:00", "BV": 0.00318708}, {"O": 0.04850897, "H": 0.04850897, "L": 0.04838, "C": 0.04850857, "V": 0.4902127, "T": "2017-10-27T08:25:00", "BV": 0.02375675}, {"O": 0.04850839, "H": 0.04850839, "L": 0.04838, "C": 0.04838, "V": 4.28288065, "T": "2017-10-27T08:30:00", "BV": 0.20748507}, {"O": 0.04838, "H": 0.04838, "L": 0.04829609, "C": 0.0483, "V": 11.66707327, "T": "2017-10-27T08:35:00", "BV": 0.56391746}, {"O": 0.04829999, "H": 0.0483, "L": 0.04802596, "C": 0.04802613, "V": 9.12744593, "T": "2017-10-27T08:40:00", "BV": 0.43863911}, {"O": 0.04814984, "H": 0.0483, "L": 0.047879, "C": 0.04829997, "V": 5.55926842, "T": "2017-10-27T08:45:00", "BV": 0.2678324}, {"O": 0.04829999, "H": 0.0483, "L": 0.04829998, "C": 0.0483, "V": 0.17551779, "T": "2017-10-27T08:50:00", "BV": 0.00847748}, {"O": 0.04815, "H": 0.04829999, "L": 0.04815, "C": 0.04829999, "V": 0.65291524, "T": "2017-10-27T08:55:00", "BV": 0.03151479}, {"O": 0.04829999, "H": 0.04829999, "L": 0.04829999, "C": 0.04829999, "V": 0.26274139, "T": "2017-10-27T09:00:00", "BV": 0.01269039}, {"O": 0.04829988, "H": 0.04829988, "L": 0.04815, "C": 0.04815, "V": 1.08098171, "T": "2017-10-27T09:05:00", "BV": 0.0521113}, {"O": 0.04829874, "H": 0.04829874, "L": 0.0477, "C": 0.0477, "V": 102.10108466, "T": "2017-10-27T09:10:00", "BV": 4.87342235}, {"O": 0.0477, "H": 0.04784262, "L": 0.0477, "C": 0.04784262, "V": 87.51865533, "T": "2017-10-27T09:15:00", "BV": 4.17464271}, {"O": 0.04769984, "H": 0.04784262, "L": 0.04759132, "C": 0.04784262, "V": 13.85857812, "T": "2017-10-27T09:20:00", "BV": 0.66065697}, {"O": 0.04784262, "H": 0.0479385, "L": 0.04784262, "C": 0.0479385, "V": 0.52255078, "T": "2017-10-27T09:25:00", "BV": 0.02500976}, {"O": 0.04784262, "H": 0.04805566, "L": 0.04759138, "C": 0.04805562, "V": 10.02781357, "T": "2017-10-27T09:30:00", "BV": 0.47858978}, {"O": 0.04805549, "H": 0.04805549, "L": 0.04759614, "C": 0.048, "V": 11.90332742, "T": "2017-10-27T09:35:00", "BV": 0.56948508}, {"O": 0.04805417, "H": 0.04805417, "L": 0.04805383, "C": 0.04805383, "V": 0.06558815, "T": "2017-10-27T09:40:00", "BV": 0.00315176}, {"O": 0.04805383, "H": 0.04805383, "L": 0.04804537, "C": 0.04804538, "V": 0.50726326, "T": "2017-10-27T09:50:00", "BV": 0.02437514}, {"O": 0.04804537, "H": 0.04820201, "L": 0.04804514, "C": 0.04804536, "V": 22.3678988, "T": "2017-10-27T09:55:00", "BV": 1.07618753}, {"O": 0.04820101, "H": 0.04820101, "L": 0.04765791, "C": 0.04765791, "V": 0.48597767, "T": "2017-10-27T10:00:00", "BV": 0.02333372}, {"O": 0.0476582, "H": 0.04819972, "L": 0.0476582, "C": 0.04817974, "V": 2.14340615, "T": "2017-10-27T10:05:00", "BV": 0.10326654}, {"O": 0.04817974, "H": 0.04817974, "L": 0.04784778, "C": 0.04797907, "V": 6.62639079, "T": "2017-10-27T10:10:00", "BV": 0.31832609}, {"O": 0.04797922, "H": 0.04814, "L": 0.04797922, "C": 0.04814, "V": 0.26961628, "T": "2017-10-27T10:15:00", "BV": 0.01297199}, {"O": 0.0481, "H": 0.0481, "L": 0.04809999, "C": 0.04809999, "V": 3.09719381, "T": "2017-10-27T10:20:00", "BV": 0.14897499}, {"O": 0.04809999, "H": 0.04809999, "L": 0.04805, "C": 0.04809999, "V": 10.60347729, "T": "2017-10-27T10:25:00", "BV": 0.50990087}, {"O": 0.04809999, "H": 0.04824257, "L": 0.04809999, "C": 0.04821999, "V": 14.29285334, "T": "2017-10-27T10:30:00", "BV": 0.68800491}, {"O": 0.04822, "H": 0.04822, "L": 0.0481998, "C": 0.04822, "V": 9.36633591, "T": "2017-10-27T10:35:00", "BV": 0.4516203}, {"O": 0.04822, "H": 0.04822, "L": 0.04821, "C": 0.04821, "V": 5.3819237, "T": "2017-10-27T10:40:00", "BV": 0.25947257}, {"O": 0.0481998, "H": 0.0481998, "L": 0.0481998, "C": 0.0481998, "V": 0.06332132, "T": "2017-10-27T10:45:00", "BV": 0.00305207}, {"O": 0.04821998, "H": 0.04821999, "L": 0.0481998, "C": 0.0481998, "V": 2.88894884, "T": "2017-10-27T10:50:00", "BV": 0.13929376}, {"O": 0.04818399, "H": 0.04821999, "L": 0.04797923, "C": 0.04797923, "V": 4.21324375, "T": "2017-10-27T10:55:00", "BV": 0.20246585}, {"O": 0.04821998, "H": 0.04821998, "L": 0.04821974, "C": 0.04821998, "V": 2.46792278, "T": "2017-10-27T11:00:00", "BV": 0.11900286}, {"O": 0.04821998, "H": 0.04821998, "L": 0.04821974, "C": 0.04821974, "V": 11.42415421, "T": "2017-10-27T11:05:00", "BV": 0.55087239}, {"O": 0.04821998, "H": 0.04821998, "L": 0.04821974, "C": 0.04821974, "V": 1.84197003, "T": "2017-10-27T11:10:00", "BV": 0.08881974}, {"O": 0.04821974, "H": 0.04821999, "L": 0.04821974, "C": 0.04821974, "V": 5.23887865, "T": "2017-10-27T11:15:00", "BV": 0.25261855}, {"O": 0.04821999, "H": 0.04821999, "L": 0.04821, "C": 0.04821998, "V": 10.48595514, "T": "2017-10-27T11:20:00", "BV": 0.50556787}, {"O": 0.04815, "H": 0.04821999, "L": 0.0481, "C": 0.04821998, "V": 0.27225215, "T": "2017-10-27T11:25:00", "BV": 0.01310524}, {"O": 0.0481, "H": 0.04822, "L": 0.0481, "C": 0.04812001, "V": 21.24330257, "T": "2017-10-27T11:30:00", "BV": 1.02369787}, {"O": 0.04822, "H": 0.04822, "L": 0.04812, "C": 0.04812001, "V": 5.98084091, "T": "2017-10-27T11:35:00", "BV": 0.28780554}, {"O": 0.04812, "H": 0.04822, "L": 0.04797922, "C": 0.04819481, "V": 1.75564405, "T": "2017-10-27T11:40:00", "BV": 0.08449481}, {"O": 0.0481948, "H": 0.04819481, "L": 0.04804945, "C": 0.04819481, "V": 14.95647681, "T": "2017-10-27T11:45:00", "BV": 0.72067767}, {"O": 0.04805969, "H": 0.04819481, "L": 0.04804521, "C": 0.04819481, "V": 48.20957846, "T": "2017-10-27T11:50:00", "BV": 2.32300684}, {"O": 0.04819481, "H": 0.04824257, "L": 0.04815001, "C": 0.04824257, "V": 19.97845357, "T": "2017-10-27T11:55:00", "BV": 0.96300411}, {"O": 0.04828437, "H": 0.04849998, "L": 0.04824257, "C": 0.04824257, "V": 51.74060216, "T": "2017-10-27T12:00:00", "BV": 2.50699429}, {"O": 0.04824257, "H": 0.04850994, "L": 0.04815001, "C": 0.04850992, "V": 46.13467751, "T": "2017-10-27T12:05:00", "BV": 2.23727646}, {"O": 0.0485099, "H": 0.04850994, "L": 0.04833484, "C": 0.04850994, "V": 8.26910645, "T": "2017-10-27T12:10:00", "BV": 0.40088555}, {"O": 0.04837855, "H": 0.04853341, "L": 0.04821109, "C": 0.04850994, "V": 98.8257613, "T": "2017-10-27T12:15:00", "BV": 4.78819189}, {"O": 0.04848162, "H": 0.04882227, "L": 0.04848162, "C": 0.04882226, "V": 44.16365786, "T": "2017-10-27T12:20:00", "BV": 2.15034767}, {"O": 0.04882226, "H": 0.049, "L": 0.04855739, "C": 0.04899959, "V": 40.18104854, "T": "2017-10-27T12:25:00", "BV": 1.96708942}, {"O": 0.04871719, "H": 0.0489998, "L": 0.04871719, "C": 0.0489998, "V": 1.54426972, "T": "2017-10-27T12:30:00", "BV": 0.07548255}, {"O": 0.0489998, "H": 0.0489998, "L": 0.04872938, "C": 0.04899977, "V": 16.21483703, "T": "2017-10-27T12:35:00", "BV": 0.7918201}, {"O": 0.04879103, "H": 0.0489998, "L": 0.04872938, "C": 0.0488, "V": 23.76361284, "T": "2017-10-27T12:40:00", "BV": 1.16255665}, {"O": 0.04872938, "H": 0.0488, "L": 0.04872937, "C": 0.04872937, "V": 27.61458456, "T": "2017-10-27T12:45:00", "BV": 1.34678751}, {"O": 0.0488, "H": 0.0488, "L": 0.04872937, "C": 0.04874, "V": 23.93978299, "T": "2017-10-27T12:50:00", "BV": 1.16731346}, {"O": 0.04873937, "H": 0.04874, "L": 0.04873937, "C": 0.04873989, "V": 44.31961712, "T": "2017-10-27T12:55:00", "BV": 2.16013765}, {"O": 0.04873989, "H": 0.04874, "L": 0.04872937, "C": 0.04874, "V": 75.15020463, "T": "2017-10-27T13:00:00", "BV": 3.6627875}, {"O": 0.04873999, "H": 0.04874, "L": 0.04871719, "C": 0.04873999, "V": 54.84235365, "T": "2017-10-27T13:05:00", "BV": 2.67300814}, {"O": 0.04873, "H": 0.04873, "L": 0.04871719, "C": 0.04873, "V": 48.59461596, "T": "2017-10-27T13:10:00", "BV": 2.36794609}, {"O": 0.04873, "H": 0.04873, "L": 0.04871719, "C": 0.0487295, "V": 102.07148359, "T": "2017-10-27T13:15:00", "BV": 4.97389674}, {"O": 0.0487295, "H": 0.04873, "L": 0.04871719, "C": 0.04873, "V": 110.77525683, "T": "2017-10-27T13:20:00", "BV": 5.3979387}, {"O": 0.04873, "H": 0.04873, "L": 0.048717, "C": 0.048717, "V": 30.17213601, "T": "2017-10-27T13:25:00", "BV": 1.47023274}, {"O": 0.048717, "H": 0.048717, "L": 0.04859823, "C": 0.0487, "V": 99.84157216, "T": "2017-10-27T13:30:00", "BV": 4.86227616}, {"O": 0.0487, "H": 0.0487, "L": 0.04859823, "C": 0.0487, "V": 171.36639049, "T": "2017-10-27T13:35:00", "BV": 8.3455299}, {"O": 0.0487, "H": 0.0487, "L": 0.04859827, "C": 0.0487, "V": 56.81501118, "T": "2017-10-27T13:40:00", "BV": 2.76683135}, {"O": 0.0487, "H": 0.0487, "L": 0.04850886, "C": 0.04850886, "V": 28.9918153, "T": "2017-10-27T13:45:00", "BV": 1.41002542}, {"O": 0.04858457, "H": 0.04861768, "L": 0.04857972, "C": 0.04857972, "V": 1.07877256, "T": "2017-10-27T13:50:00", "BV": 0.05243369}, {"O": 0.0486, "H": 0.0486, "L": 0.04859, "C": 0.04859, "V": 11.27026907, "T": "2017-10-27T13:55:00", "BV": 0.54772971}, {"O": 0.04857972, "H": 0.04859, "L": 0.04842, "C": 0.04842, "V": 10.85847028, "T": "2017-10-27T14:00:00", "BV": 0.52666662}, {"O": 0.04842001, "H": 0.048444, "L": 0.04842001, "C": 0.04843, "V": 2.38541926, "T": "2017-10-27T14:05:00", "BV": 0.11554593}, {"O": 0.04843, "H": 0.0485999, "L": 0.04843, "C": 0.0485, "V": 5.87826974, "T": "2017-10-27T14:10:00", "BV": 0.28512786}, {"O": 0.04857, "H": 0.0485999, "L": 0.04857, "C": 0.0485999, "V": 15.60943559, "T": "2017-10-27T14:15:00", "BV": 0.7585894}, {"O": 0.0485999, "H": 0.0485999, "L": 0.0485, "C": 0.0485, "V": 14.00115507, "T": "2017-10-27T14:20:00", "BV": 0.67996538}, {"O": 0.04850001, "H": 0.0485999, "L": 0.04850001, "C": 0.0485999, "V": 2.70302314, "T": "2017-10-27T14:25:00", "BV": 0.13135062}, {"O": 0.04851456, "H": 0.0485999, "L": 0.04850001, "C": 0.0485999, "V": 0.86486887, "T": "2017-10-27T14:30:00", "BV": 0.04202086}, {"O": 0.0485999, "H": 0.04859998, "L": 0.0485999, "C": 0.04859998, "V": 1.98010606, "T": "2017-10-27T14:35:00", "BV": 0.09623289}, {"O": 0.0485999, "H": 0.04859998, "L": 0.0485999, "C": 0.0485999, "V": 5.92829115, "T": "2017-10-27T14:40:00", "BV": 0.28811465}, {"O": 0.0485999, "H": 0.04859998, "L": 0.0485, "C": 0.0485, "V": 22.01072907, "T": "2017-10-27T14:45:00", "BV": 1.0685769}, {"O": 0.04859998, "H": 0.0486, "L": 0.04842, "C": 0.04842, "V": 22.51267349, "T": "2017-10-27T14:50:00", "BV": 1.09273526}, {"O": 0.0486, "H": 0.0486, "L": 0.0486, "C": 0.0486, "V": 3.62763921, "T": "2017-10-27T14:55:00", "BV": 0.17630325}, {"O": 0.0485, "H": 0.0486, "L": 0.04842001, "C": 0.04842001, "V": 1.771852, "T": "2017-10-27T15:00:00", "BV": 0.08586055}, {"O": 0.04859999, "H": 0.04859999, "L": 0.04842001, "C": 0.04842002, "V": 5.30946816, "T": "2017-10-27T15:05:00", "BV": 0.25722429}, {"O": 0.04859999, "H": 0.04859999, "L": 0.04842, "C": 0.04859999, "V": 20.35533904, "T": "2017-10-27T15:10:00", "BV": 0.98906976}, {"O": 0.04859999, "H": 0.0486, "L": 0.04859999, "C": 0.0486, "V": 92.26304012, "T": "2017-10-27T15:15:00", "BV": 4.48398349}, {"O": 0.0486, "H": 0.0486, "L": 0.04844904, "C": 0.0486, "V": 90.38046736, "T": "2017-10-27T15:20:00", "BV": 4.39240324}, {"O": 0.0486, "H": 0.0486, "L": 0.04859, "C": 0.0486, "V": 68.84147841, "T": "2017-10-27T15:25:00", "BV": 3.34565973}, {"O": 0.0486, "H": 0.0486, "L": 0.04844905, "C": 0.0486, "V": 51.4154137, "T": "2017-10-27T15:30:00", "BV": 2.49755923}, {"O": 0.0486, "H": 0.0486, "L": 0.0484926, "C": 0.0486, "V": 22.22066137, "T": "2017-10-27T15:35:00", "BV": 1.0798934}, {"O": 0.0486, "H": 0.0486, "L": 0.048455, "C": 0.0486, "V": 76.53276764, "T": "2017-10-27T15:40:00", "BV": 3.71864269}, {"O": 0.0485, "H": 0.0486, "L": 0.0485, "C": 0.04856, "V": 1.97895502, "T": "2017-10-27T15:45:00", "BV": 0.09602251}, {"O": 0.0486, "H": 0.0486, "L": 0.04844904, "C": 0.0485, "V": 6.2406899, "T": "2017-10-27T15:50:00", "BV": 0.30286405}, {"O": 0.0485, "H": 0.0485, "L": 0.04842, "C": 0.04842, "V": 16.89449552, "T": "2017-10-27T15:55:00", "BV": 0.81834637}, {"O": 0.04842, "H": 0.04844904, "L": 0.04829895, "C": 0.04844904, "V": 1.77263138, "T": "2017-10-27T16:00:00", "BV": 0.08569706}, {"O": 0.04844904, "H": 0.04844904, "L": 0.04844904, "C": 0.04844904, "V": 12.55544775, "T": "2017-10-27T16:05:00", "BV": 0.60829933}, {"O": 0.04844904, "H": 0.04849404, "L": 0.04837346, "C": 0.04837346, "V": 1.38965595, "T": "2017-10-27T16:10:00", "BV": 0.06730468}, {"O": 0.04839582, "H": 0.04851583, "L": 0.04815, "C": 0.04851583, "V": 55.02417039, "T": "2017-10-27T16:15:00", "BV": 2.66082696}, {"O": 0.04849998, "H": 0.04849998, "L": 0.04815, "C": 0.04815, "V": 0.78877026, "T": "2017-10-27T16:20:00", "BV": 0.03799077}, {"O": 0.04816, "H": 0.04816, "L": 0.04816, "C": 0.04816, "V": 1.60026047, "T": "2017-10-27T16:25:00", "BV": 0.07706853}, {"O": 0.04844972, "H": 0.04844972, "L": 0.04815, "C": 0.04844958, "V": 31.06850698, "T": "2017-10-27T16:30:00", "BV": 1.49635321}, {"O": 0.04844956, "H": 0.04844956, "L": 0.04815, "C": 0.04815, "V": 10.69566465, "T": "2017-10-27T16:35:00", "BV": 0.51527853}, {"O": 0.04819815, "H": 0.048488, "L": 0.04815, "C": 0.048488, "V": 4.25198258, "T": "2017-10-27T16:40:00", "BV": 0.20511186}, {"O": 0.048488, "H": 0.04849997, "L": 0.04815002, "C": 0.04849997, "V": 9.03827232, "T": "2017-10-27T16:45:00", "BV": 0.43830245}, {"O": 0.04850577, "H": 0.0486, "L": 0.04849997, "C": 0.04849997, "V": 5.94094397, "T": "2017-10-27T16:50:00", "BV": 0.28818986}, {"O": 0.0486, "H": 0.0486, "L": 0.0480966, "C": 0.04814, "V": 26.53712543, "T": "2017-10-27T16:55:00", "BV": 1.28424642}, {"O": 0.04814, "H": 0.0482, "L": 0.04814, "C": 0.0482, "V": 8.27602179, "T": "2017-10-27T17:00:00", "BV": 0.39890302}, {"O": 0.04851, "H": 0.04851, "L": 0.0484, "C": 0.0484, "V": 10.02753344, "T": "2017-10-27T17:05:00", "BV": 0.48533711}, {"O": 0.0484, "H": 0.0484, "L": 0.0482, "C": 0.0482, "V": 115.54637391, "T": "2017-10-27T17:10:00", "BV": 5.56941777}, {"O": 0.0482, "H": 0.0482, "L": 0.0482, "C": 0.0482, "V": 0.45921274, "T": "2017-10-27T17:20:00", "BV": 0.02213404}, {"O": 0.04849989, "H": 0.0484999, "L": 0.0482, "C": 0.0484999, "V": 1.75350808, "T": "2017-10-27T17:25:00", "BV": 0.08483102}, {"O": 0.04820001, "H": 0.04850384, "L": 0.04805619, "C": 0.04850384, "V": 20.24604784, "T": "2017-10-27T17:30:00", "BV": 0.97963089}, {"O": 0.048501, "H": 0.04855, "L": 0.048501, "C": 0.04855, "V": 3.80969545, "T": "2017-10-27T17:35:00", "BV": 0.18479164}, {"O": 0.04855, "H": 0.04855, "L": 0.04839987, "C": 0.04839987, "V": 0.69117225, "T": "2017-10-27T17:40:00", "BV": 0.03352379}, {"O": 0.04819255, "H": 0.04854999, "L": 0.04819255, "C": 0.04851562, "V": 0.5917485, "T": "2017-10-27T17:45:00", "BV": 0.02866941}, {"O": 0.04855, "H": 0.0486, "L": 0.04819807, "C": 0.04819819, "V": 39.51585911, "T": "2017-10-27T17:50:00", "BV": 1.91158885}, {"O": 0.0483999, "H": 0.0484401, "L": 0.04822045, "C": 0.04841106, "V": 15.99586497, "T": "2017-10-27T17:55:00", "BV": 0.77378733}, {"O": 0.0484401, "H": 0.0486, "L": 0.04841106, "C": 0.0485, "V": 83.76174931, "T": "2017-10-27T18:00:00", "BV": 4.07079017}, {"O": 0.0486, "H": 0.0488, "L": 0.0486, "C": 0.0488, "V": 15.07059772, "T": "2017-10-27T18:05:00", "BV": 0.73397568}, {"O": 0.0488, "H": 0.04886809, "L": 0.04855012, "C": 0.04856096, "V": 5.1259972, "T": "2017-10-27T18:10:00", "BV": 0.24978063}, {"O": 0.04858052, "H": 0.04859829, "L": 0.04858, "C": 0.04859829, "V": 2.03842483, "T": "2017-10-27T18:15:00", "BV": 0.09904562}, {"O": 0.04879829, "H": 0.0488, "L": 0.04859001, "C": 0.0488, "V": 4.85538363, "T": "2017-10-27T18:20:00", "BV": 0.23686285}, {"O": 0.0488, "H": 0.0488194, "L": 0.0488, "C": 0.0488194, "V": 1.27900301, "T": "2017-10-27T18:25:00", "BV": 0.06241679}, {"O": 0.04886809, "H": 0.049, "L": 0.04860077, "C": 0.04896485, "V": 30.94615105, "T": "2017-10-27T18:30:00", "BV": 1.51473783}, {"O": 0.04896485, "H": 0.04910001, "L": 0.04896485, "C": 0.0491, "V": 22.67682236, "T": "2017-10-27T18:35:00", "BV": 1.11141611}, {"O": 0.04910001, "H": 0.04910689, "L": 0.04900789, "C": 0.04900789, "V": 2.49545056, "T": "2017-10-27T18:40:00", "BV": 0.12251097}, {"O": 0.04900789, "H": 0.04909996, "L": 0.04896485, "C": 0.04896485, "V": 1.52975896, "T": "2017-10-27T18:45:00", "BV": 0.07495753}, {"O": 0.049, "H": 0.04900789, "L": 0.04870019, "C": 0.04891951, "V": 8.26043732, "T": "2017-10-27T18:50:00", "BV": 0.40416034}, {"O": 0.049, "H": 0.04900789, "L": 0.0487003, "C": 0.0487003, "V": 4.04734436, "T": "2017-10-27T18:55:00", "BV": 0.19786114}, {"O": 0.04887749, "H": 0.04887749, "L": 0.04887749, "C": 0.04887749, "V": 0.54433116, "T": "2017-10-27T19:00:00", "BV": 0.0266055}, {"O": 0.0487553, "H": 0.0487553, "L": 0.0487, "C": 0.0487553, "V": 2.93046312, "T": "2017-10-27T19:05:00", "BV": 0.14285259}, {"O": 0.0487553, "H": 0.0487553, "L": 0.04870001, "C": 0.04875, "V": 1.68847448, "T": "2017-10-27T19:10:00", "BV": 0.08228746}, {"O": 0.04875, "H": 0.04875, "L": 0.04875, "C": 0.04875, "V": 2.68062246, "T": "2017-10-27T19:15:00", "BV": 0.13068029}, {"O": 0.04875, "H": 0.0487553, "L": 0.04875, "C": 0.0487553, "V": 2.31787067, "T": "2017-10-27T19:20:00", "BV": 0.11300678}, {"O": 0.04875, "H": 0.0487553, "L": 0.04870001, "C": 0.0487553, "V": 0.83394314, "T": "2017-10-27T19:25:00", "BV": 0.04063186}, {"O": 0.0487553, "H": 0.0487553, "L": 0.04875529, "C": 0.04875529, "V": 0.14194615, "T": "2017-10-27T19:30:00", "BV": 0.00692061}, {"O": 0.04870002, "H": 0.04875529, "L": 0.04870002, "C": 0.04870002, "V": 2.12762874, "T": "2017-10-27T19:35:00", "BV": 0.10362456}, {"O": 0.0487553, "H": 0.0487553, "L": 0.04870002, "C": 0.04875529, "V": 1.03428722, "T": "2017-10-27T19:40:00", "BV": 0.05038989}, {"O": 0.04875529, "H": 0.04875529, "L": 0.04875529, "C": 0.04875529, "V": 0.16419601, "T": "2017-10-27T19:45:00", "BV": 0.0080054}, {"O": 0.04875523, "H": 0.04875523, "L": 0.04870001, "C": 0.04875223, "V": 10.34542928, "T": "2017-10-27T19:50:00", "BV": 0.50398184}, {"O": 0.04875223, "H": 0.04875223, "L": 0.04870001, "C": 0.04870001, "V": 16.93856637, "T": "2017-10-27T19:55:00", "BV": 0.82531466}, {"O": 0.0487, "H": 0.04870001, "L": 0.04805626, "C": 0.04822022, "V": 101.85377426, "T": "2017-10-27T20:00:00", "BV": 4.90756825}, {"O": 0.0483649, "H": 0.0486315, "L": 0.0483649, "C": 0.04856803, "V": 3.96260518, "T": "2017-10-27T20:05:00", "BV": 0.19199673}, {"O": 0.04856803, "H": 0.04870345, "L": 0.04856803, "C": 0.04870345, "V": 1.81261926, "T": "2017-10-27T20:10:00", "BV": 0.08813801}, {"O": 0.04870345, "H": 0.04875223, "L": 0.04870345, "C": 0.04875223, "V": 0.6125143, "T": "2017-10-27T20:15:00", "BV": 0.02984518}, {"O": 0.04875223, "H": 0.04885609, "L": 0.04875223, "C": 0.0488, "V": 6.93005549, "T": "2017-10-27T20:20:00", "BV": 0.33788946}, {"O": 0.04879525, "H": 0.04879525, "L": 0.0487, "C": 0.0487, "V": 2.80746594, "T": "2017-10-27T20:25:00", "BV": 0.13692593}, {"O": 0.0487, "H": 0.04881906, "L": 0.04869999, "C": 0.04881906, "V": 2.88510227, "T": "2017-10-27T20:30:00", "BV": 0.14050751}, {"O": 0.04881894, "H": 0.04881894, "L": 0.04881868, "C": 0.04881868, "V": 1.76102307, "T": "2017-10-27T20:35:00", "BV": 0.08597121}, {"O": 0.04881862, "H": 0.0488299, "L": 0.0487, "C": 0.04879999, "V": 3.61323061, "T": "2017-10-27T20:40:00", "BV": 0.17637655}, {"O": 0.04879995, "H": 0.0488, "L": 0.0487, "C": 0.0487, "V": 2.90973763, "T": "2017-10-27T20:45:00", "BV": 0.14191332}, {"O": 0.04875, "H": 0.0488, "L": 0.04835675, "C": 0.0486314, "V": 5.72003847, "T": "2017-10-27T20:50:00", "BV": 0.27818832}, {"O": 0.0486314, "H": 0.0486314, "L": 0.04805833, "C": 0.04863139, "V": 132.0300349, "T": "2017-10-27T20:55:00", "BV": 6.36300333}, {"O": 0.04844901, "H": 0.04863, "L": 0.04837031, "C": 0.04863, "V": 3.10747298, "T": "2017-10-27T21:00:00", "BV": 0.15072407}, {"O": 0.04834071, "H": 0.04863139, "L": 0.04830997, "C": 0.04863104, "V": 9.04101027, "T": "2017-10-27T21:05:00", "BV": 0.43712303}, {"O": 0.04863023, "H": 0.04863023, "L": 0.04863, "C": 0.04863006, "V": 1.14669702, "T": "2017-10-27T21:10:00", "BV": 0.05576397}, {"O": 0.04862979, "H": 0.04862979, "L": 0.04858959, "C": 0.04858959, "V": 0.69815963, "T": "2017-10-27T21:15:00", "BV": 0.03394978}, {"O": 0.04858949, "H": 0.04858949, "L": 0.0483869, "C": 0.0483869, "V": 0.64398449, "T": "2017-10-27T21:20:00", "BV": 0.03116728}, {"O": 0.04838693, "H": 0.048387, "L": 0.04838693, "C": 0.048387, "V": 0.71029731, "T": "2017-10-27T21:25:00", "BV": 0.03436913}, {"O": 0.048387, "H": 0.048387, "L": 0.04820001, "C": 0.04820001, "V": 3.94712461, "T": "2017-10-27T21:30:00", "BV": 0.19060949}, {"O": 0.04833528, "H": 0.04833528, "L": 0.04833528, "C": 0.04833528, "V": 0.07991714, "T": "2017-10-27T21:35:00", "BV": 0.0038628}, {"O": 0.04833528, "H": 0.04847508, "L": 0.04833528, "C": 0.04838701, "V": 13.68122125, "T": "2017-10-27T21:40:00", "BV": 0.66273229}, {"O": 0.04838701, "H": 0.04838701, "L": 0.0482, "C": 0.0482, "V": 2.92880617, "T": "2017-10-27T21:45:00", "BV": 0.14145297}, {"O": 0.04838701, "H": 0.04838701, "L": 0.0482, "C": 0.04838701, "V": 0.8413011, "T": "2017-10-27T21:50:00", "BV": 0.04062682}, {"O": 0.04838701, "H": 0.04838701, "L": 0.04838701, "C": 0.04838701, "V": 0.24800043, "T": "2017-10-27T21:55:00", "BV": 0.01199997}, {"O": 0.04838701, "H": 0.04847509, "L": 0.04838701, "C": 0.04847509, "V": 3.57841112, "T": "2017-10-27T22:00:00", "BV": 0.17327798}, {"O": 0.04838701, "H": 0.04847509, "L": 0.04838701, "C": 0.04847509, "V": 0.42318458, "T": "2017-10-27T22:05:00", "BV": 0.02049628}, {"O": 0.04847509, "H": 0.04853778, "L": 0.04847509, "C": 0.04853778, "V": 1.39554991, "T": "2017-10-27T22:10:00", "BV": 0.06765268}, {"O": 0.04857895, "H": 0.04863139, "L": 0.04857895, "C": 0.04863139, "V": 0.29147317, "T": "2017-10-27T22:15:00", "BV": 0.01416566}, {"O": 0.04863104, "H": 0.04863139, "L": 0.04863103, "C": 0.04863139, "V": 5.54509186, "T": "2017-10-27T22:20:00", "BV": 0.26966539}, {"O": 0.04863103, "H": 0.04863139, "L": 0.04860461, "C": 0.04860461, "V": 6.99474014, "T": "2017-10-27T22:25:00", "BV": 0.34009036}, {"O": 0.04863104, "H": 0.04863104, "L": 0.04849267, "C": 0.04849267, "V": 5.09998751, "T": "2017-10-27T22:30:00", "BV": 0.24786163}, {"O": 0.04849267, "H": 0.04849267, "L": 0.04824253, "C": 0.04824253, "V": 4.67673325, "T": "2017-10-27T22:35:00", "BV": 0.22618748}, {"O": 0.04824265, "H": 0.048585, "L": 0.04824265, "C": 0.04840667, "V": 1.4382952, "T": "2017-10-27T22:40:00", "BV": 0.06958193}, {"O": 0.048585, "H": 0.04863139, "L": 0.04840667, "C": 0.04863139, "V": 16.95423427, "T": "2017-10-27T22:45:00", "BV": 0.82437093}, {"O": 0.04863139, "H": 0.04863139, "L": 0.04829131, "C": 0.04861, "V": 5.43375463, "T": "2017-10-27T22:50:00", "BV": 0.26265158}, {"O": 0.04829135, "H": 0.0486269, "L": 0.04829135, "C": 0.0486269, "V": 0.24825716, "T": "2017-10-27T22:55:00", "BV": 0.01202749}, {"O": 0.04863137, "H": 0.04863139, "L": 0.048627, "C": 0.04863139, "V": 1.42341368, "T": "2017-10-27T23:05:00", "BV": 0.06922216}, {"O": 0.04863139, "H": 0.04863139, "L": 0.04862685, "C": 0.04863139, "V": 8.47010967, "T": "2017-10-27T23:10:00", "BV": 0.41189631}, {"O": 0.04863139, "H": 0.04863139, "L": 0.04824254, "C": 0.04824254, "V": 12.93476469, "T": "2017-10-27T23:15:00", "BV": 0.62661787}, {"O": 0.04863139, "H": 0.04863149, "L": 0.04863134, "C": 0.04863149, "V": 3.90072766, "T": "2017-10-27T23:20:00", "BV": 0.1896981}, {"O": 0.04863149, "H": 0.0486315, "L": 0.0482997, "C": 0.0486315, "V": 3.53806011, "T": "2017-10-27T23:25:00", "BV": 0.17146225}, {"O": 0.0486, "H": 0.0486, "L": 0.04845, "C": 0.0486, "V": 2.43523679, "T": "2017-10-27T23:30:00", "BV": 0.11804827}, {"O": 0.0486, "H": 0.0486, "L": 0.048451, "C": 0.048451, "V": 0.63675098, "T": "2017-10-27T23:35:00", "BV": 0.03092104}, {"O": 0.048451, "H": 0.04859999, "L": 0.048451, "C": 0.04859999, "V": 2.32324679, "T": "2017-10-27T23:40:00", "BV": 0.1126497}, {"O": 0.04859999, "H": 0.04859999, "L": 0.04859999, "C": 0.04859999, "V": 0.31618684, "T": "2017-10-27T23:45:00", "BV": 0.01536665}, {"O": 0.04859999, "H": 0.04860001, "L": 0.04859999, "C": 0.04860001, "V": 1.64460523, "T": "2017-10-27T23:50:00", "BV": 0.07992778}, {"O": 0.0486315, "H": 0.0488, "L": 0.048601, "C": 0.0488, "V": 1.71218595, "T": "2017-10-27T23:55:00", "BV": 0.08343532}, {"O": 0.048601, "H": 0.04869921, "L": 0.04860001, "C": 0.04860001, "V": 10.96771506, "T": "2017-10-28T00:00:00", "BV": 0.53304946}, {"O": 0.04860001, "H": 0.04862484, "L": 0.0486, "C": 0.04862428, "V": 9.25257833, "T": "2017-10-28T00:05:00", "BV": 0.44969069}, {"O": 0.0484512, "H": 0.04862482, "L": 0.04844655, "C": 0.04844655, "V": 4.67857623, "T": "2017-10-28T00:10:00", "BV": 0.22729977}, {"O": 0.04839204, "H": 0.04839204, "L": 0.04824254, "C": 0.04824254, "V": 1.12562508, "T": "2017-10-28T00:15:00", "BV": 0.05435679}, {"O": 0.04824254, "H": 0.04851962, "L": 0.04824253, "C": 0.0482426, "V": 2.55763206, "T": "2017-10-28T00:20:00", "BV": 0.12349606}, {"O": 0.0482426, "H": 0.04844751, "L": 0.0482, "C": 0.0482, "V": 10.49191235, "T": "2017-10-28T00:25:00", "BV": 0.50615664}, {"O": 0.04831955, "H": 0.04831955, "L": 0.04815, "C": 0.04824999, "V": 1.85532753, "T": "2017-10-28T00:30:00", "BV": 0.08940902}, {"O": 0.0482787, "H": 0.04832071, "L": 0.0482787, "C": 0.04831943, "V": 0.76241698, "T": "2017-10-28T00:35:00", "BV": 0.03683284}, {"O": 0.04831879, "H": 0.04831879, "L": 0.04805626, "C": 0.04805626, "V": 3.88285473, "T": "2017-10-28T00:40:00", "BV": 0.18734356}, {"O": 0.04805626, "H": 0.04838692, "L": 0.04805626, "C": 0.04838692, "V": 9.55581944, "T": "2017-10-28T00:45:00", "BV": 0.45966149}, {"O": 0.04838677, "H": 0.04838677, "L": 0.04805626, "C": 0.04805628, "V": 14.10051426, "T": "2017-10-28T00:50:00", "BV": 0.6777124}, {"O": 0.04805628, "H": 0.04815998, "L": 0.04805626, "C": 0.04805628, "V": 15.7381427, "T": "2017-10-28T00:55:00", "BV": 0.75702609}, {"O": 0.04805628, "H": 0.04815998, "L": 0.04805619, "C": 0.04805626, "V": 24.66460831, "T": "2017-10-28T01:00:00", "BV": 1.18745666}, {"O": 0.04809197, "H": 0.04815998, "L": 0.04805626, "C": 0.04815998, "V": 27.93826943, "T": "2017-10-28T01:05:00", "BV": 1.34542333}, {"O": 0.04815998, "H": 0.04815998, "L": 0.04805626, "C": 0.04815998, "V": 1.40821198, "T": "2017-10-28T01:10:00", "BV": 0.06776975}, {"O": 0.0481, "H": 0.04815998, "L": 0.04805626, "C": 0.04810812, "V": 2.8160093, "T": "2017-10-28T01:15:00", "BV": 0.13553712}, {"O": 0.04810812, "H": 0.04815999, "L": 0.04810812, "C": 0.04810812, "V": 5.46645847, "T": "2017-10-28T01:20:00", "BV": 0.26324036}, {"O": 0.04819957, "H": 0.0483879, "L": 0.04819957, "C": 0.0483879, "V": 0.36878006, "T": "2017-10-28T01:25:00", "BV": 0.01782414}, {"O": 0.0483879, "H": 0.04838995, "L": 0.04805627, "C": 0.04838995, "V": 6.99728345, "T": "2017-10-28T01:30:00", "BV": 0.33790674}, {"O": 0.04838995, "H": 0.04838995, "L": 0.04838995, "C": 0.04838995, "V": 1.39968246, "T": "2017-10-28T01:35:00", "BV": 0.06773054}, {"O": 0.04838995, "H": 0.04838995, "L": 0.04838994, "C": 0.04838994, "V": 0.23330871, "T": "2017-10-28T01:40:00", "BV": 0.01128978}, {"O": 0.04838994, "H": 0.04838994, "L": 0.04806112, "C": 0.04806112, "V": 1.55047826, "T": "2017-10-28T01:45:00", "BV": 0.07474977}, {"O": 0.04826896, "H": 0.04826896, "L": 0.04805627, "C": 0.04805631, "V": 4.92740225, "T": "2017-10-28T01:50:00", "BV": 0.23688659}, {"O": 0.0484199, "H": 0.0484199, "L": 0.04805485, "C": 0.04805485, "V": 4.05755638, "T": "2017-10-28T01:55:00", "BV": 0.19502734}, {"O": 0.04841987, "H": 0.04848, "L": 0.04805506, "C": 0.04847994, "V": 7.37601433, "T": "2017-10-28T02:00:00", "BV": 0.357485}, {"O": 0.0480549, "H": 0.04843997, "L": 0.04805487, "C": 0.04805503, "V": 0.52800437, "T": "2017-10-28T02:05:00", "BV": 0.02537762}, {"O": 0.04805503, "H": 0.04836532, "L": 0.04805503, "C": 0.04836532, "V": 0.56752306, "T": "2017-10-28T02:10:00", "BV": 0.0274057}, {"O": 0.04839777, "H": 0.04841529, "L": 0.04805545, "C": 0.04805545, "V": 4.38771772, "T": "2017-10-28T02:15:00", "BV": 0.21124461}, {"O": 0.04841529, "H": 0.04852385, "L": 0.04841529, "C": 0.04850132, "V": 2.10743813, "T": "2017-10-28T02:20:00", "BV": 0.10223652}, {"O": 0.04852349, "H": 0.04852349, "L": 0.04844, "C": 0.04852227, "V": 1.96316674, "T": "2017-10-28T02:25:00", "BV": 0.09515422}, {"O": 0.04844, "H": 0.04852207, "L": 0.04844, "C": 0.04844, "V": 0.52094253, "T": "2017-10-28T02:30:00", "BV": 0.02525328}, {"O": 0.04824538, "H": 0.04844, "L": 0.04823574, "C": 0.04844, "V": 0.63655072, "T": "2017-10-28T02:35:00", "BV": 0.03071355}, {"O": 0.04839157, "H": 0.04839157, "L": 0.04839157, "C": 0.04839157, "V": 0.01631729, "T": "2017-10-28T02:40:00", "BV": 0.00078961}, {"O": 0.04839157, "H": 0.04852207, "L": 0.04839157, "C": 0.04852207, "V": 0.42258223, "T": "2017-10-28T02:45:00", "BV": 0.02048135}, {"O": 0.04841578, "H": 0.04841578, "L": 0.0481049, "C": 0.04841, "V": 19.48215862, "T": "2017-10-28T02:50:00", "BV": 0.93813882}, {"O": 0.04841, "H": 0.04852207, "L": 0.04823323, "C": 0.04823323, "V": 6.22015712, "T": "2017-10-28T02:55:00", "BV": 0.30080071}, {"O": 0.04811172, "H": 0.04855397, "L": 0.04811172, "C": 0.04855397, "V": 37.53694967, "T": "2017-10-28T03:00:00", "BV": 1.81067689}, {"O": 0.04823325, "H": 0.04823339, "L": 0.04823325, "C": 0.04823338, "V": 23.03293522, "T": "2017-10-28T03:05:00", "BV": 1.11095541}, {"O": 0.04855868, "H": 0.04855871, "L": 0.0482339, "C": 0.0482339, "V": 10.22058799, "T": "2017-10-28T03:10:00", "BV": 0.49305045}, {"O": 0.04855875, "H": 0.04862484, "L": 0.04823391, "C": 0.04823394, "V": 4.89100368, "T": "2017-10-28T03:15:00", "BV": 0.23693833}, {"O": 0.04823391, "H": 0.04862, "L": 0.04823391, "C": 0.04861999, "V": 5.87814544, "T": "2017-10-28T03:20:00", "BV": 0.28393554}, {"O": 0.04861999, "H": 0.04861999, "L": 0.04823391, "C": 0.04861999, "V": 0.77874677, "T": "2017-10-28T03:25:00", "BV": 0.03781248}, {"O": 0.04823408, "H": 0.0486315, "L": 0.04823408, "C": 0.04861999, "V": 6.2662101, "T": "2017-10-28T03:30:00", "BV": 0.30465677}, {"O": 0.0486315, "H": 0.04866943, "L": 0.0486315, "C": 0.04866943, "V": 1.38581494, "T": "2017-10-28T03:35:00", "BV": 0.06741369}, {"O": 0.04861999, "H": 0.0486966, "L": 0.04861999, "C": 0.04869621, "V": 21.24183974, "T": "2017-10-28T03:40:00", "BV": 1.0329245}, {"O": 0.04850044, "H": 0.0486966, "L": 0.04850044, "C": 0.0486966, "V": 13.35546525, "T": "2017-10-28T03:45:00", "BV": 0.65031239}, {"O": 0.0486966, "H": 0.04876589, "L": 0.04850044, "C": 0.0486966, "V": 1.71973127, "T": "2017-10-28T03:50:00", "BV": 0.08368073}, {"O": 0.0486966, "H": 0.0486966, "L": 0.04850047, "C": 0.0486966, "V": 78.85029731, "T": "2017-10-28T03:55:00", "BV": 3.82533398}, {"O": 0.0486966, "H": 0.0488, "L": 0.0486966, "C": 0.0488, "V": 6.16285746, "T": "2017-10-28T04:00:00", "BV": 0.30014673}, {"O": 0.0488, "H": 0.0488775, "L": 0.0486966, "C": 0.0486966, "V": 10.52411946, "T": "2017-10-28T04:05:00", "BV": 0.51374141}, {"O": 0.0486966, "H": 0.04869667, "L": 0.0486966, "C": 0.0486966, "V": 2.15492738, "T": "2017-10-28T04:10:00", "BV": 0.10493764}, {"O": 0.0486966, "H": 0.04869667, "L": 0.0486966, "C": 0.04869667, "V": 26.57163244, "T": "2017-10-28T04:15:00", "BV": 1.29394999}, {"O": 0.04869667, "H": 0.04869667, "L": 0.04869667, "C": 0.04869667, "V": 7.86669423, "T": "2017-10-28T04:20:00", "BV": 0.38308178}, {"O": 0.04865552, "H": 0.04933, "L": 0.0485109, "C": 0.04933, "V": 101.80020208, "T": "2017-10-28T04:25:00", "BV": 5.00069721}, {"O": 0.04933, "H": 0.04952754, "L": 0.04933, "C": 0.04933038, "V": 86.63263732, "T": "2017-10-28T04:30:00", "BV": 4.28159555}, {"O": 0.04940372, "H": 0.04940372, "L": 0.04933, "C": 0.04933001, "V": 9.90798697, "T": "2017-10-28T04:35:00", "BV": 0.48876906}, {"O": 0.04933001, "H": 0.04942, "L": 0.04933, "C": 0.04940373, "V": 12.85098261, "T": "2017-10-28T04:40:00", "BV": 0.63401591}, {"O": 0.04940374, "H": 0.04975533, "L": 0.04940374, "C": 0.04962478, "V": 66.5022041, "T": "2017-10-28T04:45:00", "BV": 3.30053032}, {"O": 0.04974915, "H": 0.0497685, "L": 0.04947273, "C": 0.04975, "V": 25.49638561, "T": "2017-10-28T04:50:00", "BV": 1.2637232}, {"O": 0.04974997, "H": 0.04979998, "L": 0.0496256, "C": 0.04979998, "V": 18.94528718, "T": "2017-10-28T04:55:00", "BV": 0.94268459}, {"O": 0.04977038, "H": 0.04977038, "L": 0.04943509, "C": 0.0494946, "V": 5.72946718, "T": "2017-10-28T05:00:00", "BV": 0.28454924}, {"O": 0.04975927, "H": 0.04977038, "L": 0.0495559, "C": 0.04977038, "V": 31.0159641, "T": "2017-10-28T05:05:00", "BV": 1.54072853}, {"O": 0.04977038, "H": 0.04977038, "L": 0.04940394, "C": 0.04955602, "V": 17.33891725, "T": "2017-10-28T05:10:00", "BV": 0.86168834}, {"O": 0.04943213, "H": 0.049556, "L": 0.04940498, "C": 0.049556, "V": 6.36434892, "T": "2017-10-28T05:15:00", "BV": 0.31444582}, {"O": 0.04943211, "H": 0.049556, "L": 0.0493336, "C": 0.04943211, "V": 8.59164465, "T": "2017-10-28T05:20:00", "BV": 0.42450718}, {"O": 0.0493336, "H": 0.04943211, "L": 0.04933, "C": 0.04933, "V": 12.58721062, "T": "2017-10-28T05:25:00", "BV": 0.62093878}, {"O": 0.0493336, "H": 0.0493336, "L": 0.04933, "C": 0.04933, "V": 1.675394, "T": "2017-10-28T05:30:00", "BV": 0.08264717}, {"O": 0.04933, "H": 0.04933358, "L": 0.04933, "C": 0.04933, "V": 4.35948091, "T": "2017-10-28T05:35:00", "BV": 0.21505847}, {"O": 0.04933, "H": 0.04955602, "L": 0.04933, "C": 0.04952682, "V": 32.309673, "T": "2017-10-28T05:40:00", "BV": 1.59811425}, {"O": 0.04952684, "H": 0.04971864, "L": 0.04952684, "C": 0.04959371, "V": 22.76100398, "T": "2017-10-28T05:45:00", "BV": 1.12817157}, {"O": 0.04959371, "H": 0.04959434, "L": 0.0493552, "C": 0.0493552, "V": 13.73732974, "T": "2017-10-28T05:50:00", "BV": 0.67972119}, {"O": 0.04935473, "H": 0.04947035, "L": 0.04933547, "C": 0.04933547, "V": 13.72265299, "T": "2017-10-28T05:55:00", "BV": 0.67702093}, {"O": 0.04933547, "H": 0.04934667, "L": 0.04933547, "C": 0.04933547, "V": 2.23552927, "T": "2017-10-28T06:00:00", "BV": 0.11029119}, {"O": 0.04934667, "H": 0.0493468, "L": 0.04934667, "C": 0.04934667, "V": 0.83907342, "T": "2017-10-28T06:05:00", "BV": 0.0414055}, {"O": 0.04934667, "H": 0.04959429, "L": 0.04933547, "C": 0.04959429, "V": 4.02429191, "T": "2017-10-28T06:10:00", "BV": 0.19880166}, {"O": 0.04959429, "H": 0.04959429, "L": 0.04933547, "C": 0.04933547, "V": 2.94290567, "T": "2017-10-28T06:15:00", "BV": 0.14527511}, {"O": 0.0493466, "H": 0.04947025, "L": 0.04933, "C": 0.04947025, "V": 1.45792051, "T": "2017-10-28T06:20:00", "BV": 0.07194373}, {"O": 0.04934657, "H": 0.04934657, "L": 0.04933, "C": 0.04934657, "V": 3.36605224, "T": "2017-10-28T06:25:00", "BV": 0.16605418}, {"O": 0.04934657, "H": 0.0494703, "L": 0.04934657, "C": 0.04947024, "V": 1.81783369, "T": "2017-10-28T06:30:00", "BV": 0.08990306}, {"O": 0.04934662, "H": 0.0494703, "L": 0.04934657, "C": 0.04934662, "V": 1.51788963, "T": "2017-10-28T06:35:00", "BV": 0.0749359}, {"O": 0.04934657, "H": 0.04934662, "L": 0.04934657, "C": 0.04934657, "V": 2.32018216, "T": "2017-10-28T06:40:00", "BV": 0.11449299}, {"O": 0.04934657, "H": 0.04934657, "L": 0.04933, "C": 0.04934656, "V": 3.54275576, "T": "2017-10-28T06:45:00", "BV": 0.17481838}, {"O": 0.04934656, "H": 0.04946665, "L": 0.04933, "C": 0.04934298, "V": 2.24875075, "T": "2017-10-28T06:50:00", "BV": 0.11098433}, {"O": 0.04934298, "H": 0.04946975, "L": 0.04933, "C": 0.04934606, "V": 15.40714999, "T": "2017-10-28T06:55:00", "BV": 0.76105698}, {"O": 0.04933, "H": 0.0494703, "L": 0.04933, "C": 0.0494703, "V": 0.86042183, "T": "2017-10-28T07:00:00", "BV": 0.04249192}, {"O": 0.04934662, "H": 0.0494703, "L": 0.04933001, "C": 0.04933001, "V": 1.87894658, "T": "2017-10-28T07:05:00", "BV": 0.09279809}, {"O": 0.04933001, "H": 0.0494703, "L": 0.04933001, "C": 0.0494703, "V": 0.2586403, "T": "2017-10-28T07:10:00", "BV": 0.01276425}, {"O": 0.0494703, "H": 0.04948042, "L": 0.04933001, "C": 0.04933001, "V": 18.78761867, "T": "2017-10-28T07:15:00", "BV": 0.9288892}, {"O": 0.04933001, "H": 0.0495, "L": 0.04933001, "C": 0.04937625, "V": 1.50392221, "T": "2017-10-28T07:20:00", "BV": 0.07423032}, {"O": 0.04937625, "H": 0.04937625, "L": 0.04933001, "C": 0.04933001, "V": 0.40017097, "T": "2017-10-28T07:25:00", "BV": 0.01974765}, {"O": 0.04937625, "H": 0.04937625, "L": 0.04933001, "C": 0.04933001, "V": 0.27498615, "T": "2017-10-28T07:30:00", "BV": 0.01356821}, {"O": 0.04933001, "H": 0.04933001, "L": 0.04933001, "C": 0.04933001, "V": 3.78515783, "T": "2017-10-28T07:35:00", "BV": 0.18672183}, {"O": 0.04933001, "H": 0.04933001, "L": 0.04933001, "C": 0.04933001, "V": 3.8457548, "T": "2017-10-28T07:40:00", "BV": 0.18971109}, {"O": 0.04933, "H": 0.04933001, "L": 0.04933, "C": 0.04933, "V": 7.4242515, "T": "2017-10-28T07:45:00", "BV": 0.3662383}, {"O": 0.04933001, "H": 0.04933001, "L": 0.04933, "C": 0.04933001, "V": 2.50612208, "T": "2017-10-28T07:50:00", "BV": 0.12362699}, {"O": 0.04933001, "H": 0.04933001, "L": 0.04933, "C": 0.04933, "V": 7.42541428, "T": "2017-10-28T07:55:00", "BV": 0.36629569}, {"O": 0.04933, "H": 0.04933, "L": 0.04933, "C": 0.04933, "V": 1.18533958, "T": "2017-10-28T08:00:00", "BV": 0.05847276}, {"O": 0.04933001, "H": 0.04933001, "L": 0.04933, "C": 0.04933, "V": 14.71621674, "T": "2017-10-28T08:05:00", "BV": 0.72595095}, {"O": 0.04933001, "H": 0.04933001, "L": 0.04933, "C": 0.04933001, "V": 9.36824242, "T": "2017-10-28T08:10:00", "BV": 0.46213545}, {"O": 0.04933001, "H": 0.04933001, "L": 0.04933001, "C": 0.04933001, "V": 1.8e-07, "T": "2017-10-28T08:15:00", "BV": 0.0}, {"O": 0.0493706, "H": 0.0493706, "L": 0.04933001, "C": 0.04933001, "V": 0.93365049, "T": "2017-10-28T08:20:00", "BV": 0.04605746}, {"O": 0.04933001, "H": 0.0493706, "L": 0.04933, "C": 0.0493706, "V": 14.0182335, "T": "2017-10-28T08:25:00", "BV": 0.69152017}, {"O": 0.04933, "H": 0.0495, "L": 0.04933, "C": 0.04937625, "V": 19.30203716, "T": "2017-10-28T08:30:00", "BV": 0.95470091}, {"O": 0.04937625, "H": 0.04937625, "L": 0.04937625, "C": 0.04937625, "V": 0.01017075, "T": "2017-10-28T08:35:00", "BV": 0.00050219}, {"O": 0.04937625, "H": 0.04938015, "L": 0.04933, "C": 0.04933, "V": 13.12924073, "T": "2017-10-28T08:40:00", "BV": 0.64772175}, {"O": 0.04955404, "H": 0.04955404, "L": 0.04935, "C": 0.04943015, "V": 1.63403695, "T": "2017-10-28T08:45:00", "BV": 0.08065574}, {"O": 0.04935, "H": 0.04955404, "L": 0.04933, "C": 0.04933, "V": 13.44130101, "T": "2017-10-28T08:50:00", "BV": 0.66334114}, {"O": 0.04934, "H": 0.04955402, "L": 0.04933, "C": 0.04933, "V": 29.61281952, "T": "2017-10-28T08:55:00", "BV": 1.4608054}, {"O": 0.04955403, "H": 0.04955403, "L": 0.04933, "C": 0.04955389, "V": 2.84275726, "T": "2017-10-28T09:00:00", "BV": 0.14032827}, {"O": 0.04955403, "H": 0.04955403, "L": 0.04955403, "C": 0.04955403, "V": 8.74954943, "T": "2017-10-28T09:05:00", "BV": 0.43357542}, {"O": 0.04943014, "H": 0.04943014, "L": 0.0494, "C": 0.0494, "V": 2.31430321, "T": "2017-10-28T09:10:00", "BV": 0.11433919}, {"O": 0.0494, "H": 0.0494, "L": 0.0494, "C": 0.0494, "V": 3.44861425, "T": "2017-10-28T09:15:00", "BV": 0.1703615}, {"O": 0.04943014, "H": 0.04943014, "L": 0.04943014, "C": 0.04943014, "V": 0.212492, "T": "2017-10-28T09:20:00", "BV": 0.01050349}, {"O": 0.04943014, "H": 0.0495352, "L": 0.04943014, "C": 0.04943014, "V": 5.64710969, "T": "2017-10-28T09:25:00", "BV": 0.27914498}, {"O": 0.04943014, "H": 0.04953508, "L": 0.04943014, "C": 0.04953506, "V": 20.03081569, "T": "2017-10-28T09:30:00", "BV": 0.99095279}, {"O": 0.04953506, "H": 0.04953506, "L": 0.0494, "C": 0.04953485, "V": 18.69236503, "T": "2017-10-28T09:35:00", "BV": 0.92467297}, {"O": 0.0494, "H": 0.04941101, "L": 0.04933, "C": 0.04941097, "V": 23.96183824, "T": "2017-10-28T09:40:00", "BV": 1.18249386}, {"O": 0.04935, "H": 0.04955404, "L": 0.04933, "C": 0.04955404, "V": 22.04189261, "T": "2017-10-28T09:45:00", "BV": 1.09131402}, {"O": 0.04943, "H": 0.0495943, "L": 0.04943, "C": 0.04955405, "V": 2.23701761, "T": "2017-10-28T09:50:00", "BV": 0.11079004}, {"O": 0.04955405, "H": 0.04955405, "L": 0.04933001, "C": 0.04933001, "V": 4.47488504, "T": "2017-10-28T09:55:00", "BV": 0.22092978}, {"O": 0.0495943, "H": 0.0495943, "L": 0.04933, "C": 0.04933, "V": 9.94890709, "T": "2017-10-28T10:00:00", "BV": 0.49091065}, {"O": 0.04933, "H": 0.04959426, "L": 0.04933, "C": 0.04959426, "V": 1.77826354, "T": "2017-10-28T10:05:00", "BV": 0.08776408}, {"O": 0.04958998, "H": 0.04959421, "L": 0.04933, "C": 0.04959421, "V": 4.14082599, "T": "2017-10-28T10:10:00", "BV": 0.20451451}, {"O": 0.04959421, "H": 0.04959424, "L": 0.04933, "C": 0.04933, "V": 38.00122437, "T": "2017-10-28T10:15:00", "BV": 1.87522665}, {"O": 0.04955997, "H": 0.04955997, "L": 0.04929, "C": 0.04929, "V": 7.30235215, "T": "2017-10-28T10:20:00", "BV": 0.36023679}, {"O": 0.04929, "H": 0.049545, "L": 0.04929, "C": 0.049545, "V": 1.4057626, "T": "2017-10-28T10:25:00", "BV": 0.06938125}, {"O": 0.04943014, "H": 0.04943014, "L": 0.04930656, "C": 0.04930656, "V": 8.4079334, "T": "2017-10-28T10:30:00", "BV": 0.41557987}, {"O": 0.04930656, "H": 0.04930656, "L": 0.04930656, "C": 0.04930656, "V": 1.47627506, "T": "2017-10-28T10:35:00", "BV": 0.07279002}, {"O": 0.04930656, "H": 0.04930656, "L": 0.04904227, "C": 0.04929, "V": 2.78402472, "T": "2017-10-28T10:40:00", "BV": 0.13692252}, {"O": 0.04913002, "H": 0.04913039, "L": 0.04913002, "C": 0.04913039, "V": 10.85723694, "T": "2017-10-28T10:45:00", "BV": 0.53342002}, {"O": 0.04913, "H": 0.04929, "L": 0.04913, "C": 0.04929, "V": 6.90235547, "T": "2017-10-28T10:50:00", "BV": 0.33965155}, {"O": 0.04904358, "H": 0.04909003, "L": 0.04904358, "C": 0.04909003, "V": 3.91671198, "T": "2017-10-28T10:55:00", "BV": 0.19213215}, {"O": 0.04909006, "H": 0.0492899, "L": 0.04904355, "C": 0.04904389, "V": 32.11335506, "T": "2017-10-28T11:00:00", "BV": 1.57642865}, {"O": 0.04904462, "H": 0.0493064, "L": 0.04904462, "C": 0.0493064, "V": 10.90125972, "T": "2017-10-28T11:05:00", "BV": 0.53465847}, {"O": 0.04928, "H": 0.0493064, "L": 0.04912554, "C": 0.04930639, "V": 0.28764241, "T": "2017-10-28T11:10:00", "BV": 0.01416667}, {"O": 0.04930639, "H": 0.0493064, "L": 0.04930639, "C": 0.0493064, "V": 2.29840698, "T": "2017-10-28T11:15:00", "BV": 0.11332614}, {"O": 0.0493064, "H": 0.04933001, "L": 0.0491456, "C": 0.04933001, "V": 5.86215539, "T": "2017-10-28T11:20:00", "BV": 0.28855652}, {"O": 0.04935843, "H": 0.0494553, "L": 0.04935843, "C": 0.0494553, "V": 1.24116641, "T": "2017-10-28T11:25:00", "BV": 0.06134367}, {"O": 0.0494553, "H": 0.0495656, "L": 0.04944168, "C": 0.04944168, "V": 16.89545458, "T": "2017-10-28T11:30:00", "BV": 0.83697802}, {"O": 0.04914347, "H": 0.04944168, "L": 0.0490608, "C": 0.0490608, "V": 4.75142216, "T": "2017-10-28T11:35:00", "BV": 0.233606}, {"O": 0.04907, "H": 0.04907, "L": 0.04907, "C": 0.04907, "V": 1.77707339, "T": "2017-10-28T11:40:00", "BV": 0.08720099}, {"O": 0.04910984, "H": 0.04926886, "L": 0.04910984, "C": 0.04926886, "V": 0.21041288, "T": "2017-10-28T11:45:00", "BV": 0.01033669}, {"O": 0.04916987, "H": 0.04936754, "L": 0.04907005, "C": 0.04907005, "V": 14.16282856, "T": "2017-10-28T11:50:00", "BV": 0.69535071}, {"O": 0.04910986, "H": 0.04937062, "L": 0.04910986, "C": 0.04937062, "V": 3.00747716, "T": "2017-10-28T11:55:00", "BV": 0.14772382}, {"O": 0.04941504, "H": 0.04947132, "L": 0.04934764, "C": 0.04934764, "V": 0.42222845, "T": "2017-10-28T12:00:00", "BV": 0.02086266}, {"O": 0.0495, "H": 0.0495, "L": 0.04939883, "C": 0.04939883, "V": 0.17700932, "T": "2017-10-28T12:05:00", "BV": 0.00875518}, {"O": 0.04937625, "H": 0.0495, "L": 0.04937625, "C": 0.0495, "V": 0.87501156, "T": "2017-10-28T12:10:00", "BV": 0.04327552}, {"O": 0.0492052, "H": 0.0495, "L": 0.04920032, "C": 0.0495, "V": 7.01710091, "T": "2017-10-28T12:15:00", "BV": 0.34541849}, {"O": 0.04927008, "H": 0.0495, "L": 0.04915991, "C": 0.0495, "V": 1.29135247, "T": "2017-10-28T12:20:00", "BV": 0.0637977}, {"O": 0.04937625, "H": 0.04937625, "L": 0.04937625, "C": 0.04937625, "V": 0.2, "T": "2017-10-28T12:25:00", "BV": 0.00987525}, {"O": 0.04927008, "H": 0.04937625, "L": 0.04919998, "C": 0.04937625, "V": 4.74674571, "T": "2017-10-28T12:30:00", "BV": 0.23365329}, {"O": 0.049449, "H": 0.04945, "L": 0.049449, "C": 0.04945, "V": 0.47245631, "T": "2017-10-28T12:35:00", "BV": 0.02336276}, {"O": 0.04948, "H": 0.0495, "L": 0.04941, "C": 0.04941, "V": 4.99468931, "T": "2017-10-28T12:40:00", "BV": 0.24714478}, {"O": 0.04941, "H": 0.04941, "L": 0.04941, "C": 0.04941, "V": 0.00131941, "T": "2017-10-28T12:45:00", "BV": 6.519e-05}, {"O": 0.0494, "H": 0.0494, "L": 0.04937625, "C": 0.04937626, "V": 0.90169995, "T": "2017-10-28T12:50:00", "BV": 0.04453071}, {"O": 0.04937625, "H": 0.04937626, "L": 0.04910986, "C": 0.04937626, "V": 3.1616228, "T": "2017-10-28T12:55:00", "BV": 0.15539686}, {"O": 0.04937626, "H": 0.04937626, "L": 0.04937626, "C": 0.04937626, "V": 2.411156, "T": "2017-10-28T13:00:00", "BV": 0.11905385}, {"O": 0.04912991, "H": 0.04937626, "L": 0.04912991, "C": 0.04913993, "V": 36.34384343, "T": "2017-10-28T13:05:00", "BV": 1.78649931}, {"O": 0.04937624, "H": 0.04937624, "L": 0.04937624, "C": 0.04937624, "V": 0.05685245, "T": "2017-10-28T13:10:00", "BV": 0.00280716}, {"O": 0.04937623, "H": 0.04937623, "L": 0.04915001, "C": 0.04915001, "V": 0.26730194, "T": "2017-10-28T13:15:00", "BV": 0.01319025}, {"O": 0.04915001, "H": 0.04937621, "L": 0.04915001, "C": 0.04937621, "V": 0.93634347, "T": "2017-10-28T13:20:00", "BV": 0.04606587}, {"O": 0.04915, "H": 0.04915, "L": 0.04915, "C": 0.04915, "V": 4.17669976, "T": "2017-10-28T13:25:00", "BV": 0.20528477}, {"O": 0.04915, "H": 0.04937382, "L": 0.04909662, "C": 0.04937345, "V": 9.36042606, "T": "2017-10-28T13:30:00", "BV": 0.4596278}, {"O": 0.04937294, "H": 0.04937294, "L": 0.04909662, "C": 0.0493396, "V": 1.58724527, "T": "2017-10-28T13:35:00", "BV": 0.07833388}, {"O": 0.04915001, "H": 0.04915001, "L": 0.04909662, "C": 0.04912999, "V": 2.02559881, "T": "2017-10-28T13:40:00", "BV": 0.09946934}, {"O": 0.04912999, "H": 0.04916999, "L": 0.04912999, "C": 0.04916999, "V": 2.19051294, "T": "2017-10-28T13:45:00", "BV": 0.10763396}, {"O": 0.04919, "H": 0.04928992, "L": 0.04919, "C": 0.04919, "V": 7.16253941, "T": "2017-10-28T13:50:00", "BV": 0.35277308}, {"O": 0.04916999, "H": 0.04928769, "L": 0.04916999, "C": 0.04916999, "V": 0.51672929, "T": "2017-10-28T13:55:00", "BV": 0.02541733}, {"O": 0.04913, "H": 0.04913, "L": 0.04899226, "C": 0.04899226, "V": 8.13413595, "T": "2017-10-28T14:00:00", "BV": 0.39886289}, {"O": 0.049166, "H": 0.049166, "L": 0.049, "C": 0.049, "V": 3.38724643, "T": "2017-10-28T14:05:00", "BV": 0.16604939}, {"O": 0.04899226, "H": 0.049, "L": 0.04883333, "C": 0.049, "V": 4.20524677, "T": "2017-10-28T14:15:00", "BV": 0.20559709}, {"O": 0.049, "H": 0.049106, "L": 0.049, "C": 0.049, "V": 0.66725435, "T": "2017-10-28T14:20:00", "BV": 0.03270061}, {"O": 0.049, "H": 0.049, "L": 0.049, "C": 0.049, "V": 0.01557288, "T": "2017-10-28T14:25:00", "BV": 0.00076307}, {"O": 0.04911316, "H": 0.04911317, "L": 0.04911316, "C": 0.04911316, "V": 6.09834821, "T": "2017-10-28T14:30:00", "BV": 0.29950917}, {"O": 0.04911317, "H": 0.04926191, "L": 0.04911316, "C": 0.049244, "V": 1.43213748, "T": "2017-10-28T14:35:00", "BV": 0.07046651}, {"O": 0.04926893, "H": 0.04933329, "L": 0.04926893, "C": 0.04933328, "V": 4.22110198, "T": "2017-10-28T14:40:00", "BV": 0.20814826}, {"O": 0.04920995, "H": 0.04920995, "L": 0.04920995, "C": 0.04920995, "V": 0.18942465, "T": "2017-10-28T14:45:00", "BV": 0.00932157}, {"O": 0.04920995, "H": 0.04933324, "L": 0.04920995, "C": 0.04920995, "V": 1.20618329, "T": "2017-10-28T14:50:00", "BV": 0.05937989}, {"O": 0.049115, "H": 0.049115, "L": 0.0489342, "C": 0.04893422, "V": 12.4433068, "T": "2017-10-28T14:55:00", "BV": 0.60936459}, {"O": 0.04893423, "H": 0.04933301, "L": 0.04893423, "C": 0.04933301, "V": 0.3312782, "T": "2017-10-28T15:00:00", "BV": 0.01633205}, {"O": 0.04933299, "H": 0.04933299, "L": 0.0492999, "C": 0.0492999, "V": 2.32556938, "T": "2017-10-28T15:05:00", "BV": 0.11466373}, {"O": 0.0492999, "H": 0.0492999, "L": 0.04895071, "C": 0.0492999, "V": 3.34706408, "T": "2017-10-28T15:10:00", "BV": 0.16466072}, {"O": 0.04892422, "H": 0.04932704, "L": 0.04892421, "C": 0.04932678, "V": 2.90076135, "T": "2017-10-28T15:15:00", "BV": 0.1420914}, {"O": 0.04932678, "H": 0.04933301, "L": 0.04912761, "C": 0.04933301, "V": 1.30185209, "T": "2017-10-28T15:20:00", "BV": 0.06405222}, {"O": 0.04933324, "H": 0.04935, "L": 0.04897965, "C": 0.04897965, "V": 10.91617762, "T": "2017-10-28T15:25:00", "BV": 0.53610427}, {"O": 0.04934985, "H": 0.04934985, "L": 0.04922619, "C": 0.04922619, "V": 6.78765013, "T": "2017-10-28T15:30:00", "BV": 0.33482841}, {"O": 0.04922619, "H": 0.04933289, "L": 0.04922619, "C": 0.04933289, "V": 1.47232168, "T": "2017-10-28T15:35:00", "BV": 0.0725899}, {"O": 0.0493325, "H": 0.04933279, "L": 0.04913329, "C": 0.04913329, "V": 3.8322679, "T": "2017-10-28T15:40:00", "BV": 0.1887313}, {"O": 0.04913329, "H": 0.04913329, "L": 0.04913329, "C": 0.04913329, "V": 0.2373199, "T": "2017-10-28T15:45:00", "BV": 0.01166029}, {"O": 0.04921333, "H": 0.04921335, "L": 0.0492, "C": 0.0492, "V": 3.50278949, "T": "2017-10-28T15:50:00", "BV": 0.17238374}, {"O": 0.0491333, "H": 0.0492, "L": 0.04913329, "C": 0.04913329, "V": 11.2859483, "T": "2017-10-28T15:55:00", "BV": 0.55454375}, {"O": 0.04913329, "H": 0.0492, "L": 0.049077, "C": 0.049077, "V": 0.32566515, "T": "2017-10-28T16:00:00", "BV": 0.01599948}, {"O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 1.52866165, "T": "2017-10-28T16:05:00", "BV": 0.07521014}, {"O": 0.04919999, "H": 0.04919999, "L": 0.04919999, "C": 0.04919999, "V": 0.0150006, "T": "2017-10-28T16:10:00", "BV": 0.00073802}, {"O": 0.04893, "H": 0.04893, "L": 0.04893, "C": 0.04893, "V": 2.32046379, "T": "2017-10-28T16:15:00", "BV": 0.11354029}, {"O": 0.04893, "H": 0.04919991, "L": 0.04890485, "C": 0.04919991, "V": 9.09455622, "T": "2017-10-28T16:20:00", "BV": 0.44487947}, {"O": 0.04918279, "H": 0.04918279, "L": 0.04918279, "C": 0.04918279, "V": 7.54191065, "T": "2017-10-28T16:25:00", "BV": 0.37093217}, {"O": 0.04918999, "H": 0.04919989, "L": 0.04918279, "C": 0.04918279, "V": 5.44751967, "T": "2017-10-28T16:30:00", "BV": 0.26795879}, {"O": 0.0491599, "H": 0.04919948, "L": 0.0491599, "C": 0.04919942, "V": 1.05675171, "T": "2017-10-28T16:35:00", "BV": 0.05197484}, {"O": 0.049, "H": 0.049, "L": 0.04893001, "C": 0.04893001, "V": 2.47042569, "T": "2017-10-28T16:40:00", "BV": 0.12104983}, {"O": 0.04893001, "H": 0.04919742, "L": 0.04893001, "C": 0.0491974, "V": 1.00441013, "T": "2017-10-28T16:45:00", "BV": 0.04939068}, {"O": 0.04890485, "H": 0.04890485, "L": 0.04890485, "C": 0.04890485, "V": 1.56218656, "T": "2017-10-28T16:50:00", "BV": 0.07639849}, {"O": 0.04890486, "H": 0.04890486, "L": 0.04890485, "C": 0.04890486, "V": 7.05156509, "T": "2017-10-28T16:55:00", "BV": 0.34485571}, {"O": 0.04890486, "H": 0.04890486, "L": 0.04890485, "C": 0.04890485, "V": 2.64797997, "T": "2017-10-28T17:00:00", "BV": 0.12949901}, {"O": 0.04890485, "H": 0.04890485, "L": 0.04890485, "C": 0.04890485, "V": 0.88263269, "T": "2017-10-28T17:05:00", "BV": 0.04316498}, {"O": 0.04890485, "H": 0.04890485, "L": 0.04848123, "C": 0.048789, "V": 115.38665467, "T": "2017-10-28T17:10:00", "BV": 5.61548755}, {"O": 0.04848236, "H": 0.04878899, "L": 0.04848236, "C": 0.04878899, "V": 27.10971231, "T": "2017-10-28T17:15:00", "BV": 1.3223133}, {"O": 0.04878899, "H": 0.04890485, "L": 0.04878899, "C": 0.04890485, "V": 0.61378955, "T": "2017-10-28T17:20:00", "BV": 0.02998161}, {"O": 0.04890485, "H": 0.04890486, "L": 0.04890485, "C": 0.04890486, "V": 0.06832678, "T": "2017-10-28T17:25:00", "BV": 0.0033415}, {"O": 0.04890486, "H": 0.04890486, "L": 0.04884, "C": 0.04884, "V": 2.37547383, "T": "2017-10-28T17:30:00", "BV": 0.11612915}, {"O": 0.04884, "H": 0.04884, "L": 0.04848342, "C": 0.04848342, "V": 55.73039954, "T": "2017-10-28T17:35:00", "BV": 2.7042316}, {"O": 0.04881, "H": 0.04883892, "L": 0.04853, "C": 0.04853002, "V": 3.95176999, "T": "2017-10-28T17:40:00", "BV": 0.19188663}, {"O": 0.048739, "H": 0.048739, "L": 0.04853008, "C": 0.04853017, "V": 144.61592056, "T": "2017-10-28T17:45:00", "BV": 7.02838199}, {"O": 0.0485301, "H": 0.0486, "L": 0.04853002, "C": 0.0486, "V": 9.46558716, "T": "2017-10-28T17:50:00", "BV": 0.45999859}, {"O": 0.0485316, "H": 0.0486, "L": 0.0485316, "C": 0.0486, "V": 4.75313043, "T": "2017-10-28T17:55:00", "BV": 0.23096803}, {"O": 0.04853274, "H": 0.0486, "L": 0.04829814, "C": 0.04859999, "V": 111.91329535, "T": "2017-10-28T18:00:00", "BV": 5.41510562}, {"O": 0.04853, "H": 0.04859999, "L": 0.04853, "C": 0.04859999, "V": 7.56475931, "T": "2017-10-28T18:05:00", "BV": 0.36762842}, {"O": 0.04859999, "H": 0.04859999, "L": 0.04853, "C": 0.04859999, "V": 6.45563139, "T": "2017-10-28T18:10:00", "BV": 0.31362249}, {"O": 0.04859999, "H": 0.04859999, "L": 0.0485354, "C": 0.04859999, "V": 1.38196242, "T": "2017-10-28T18:15:00", "BV": 0.06715494}, {"O": 0.0485354, "H": 0.0486, "L": 0.048472, "C": 0.0486, "V": 29.22738296, "T": "2017-10-28T18:20:00", "BV": 1.41974309}, {"O": 0.0486, "H": 0.0486, "L": 0.0486, "C": 0.0486, "V": 0.73447619, "T": "2017-10-28T18:25:00", "BV": 0.03569553}, {"O": 0.0486, "H": 0.0486, "L": 0.0486, "C": 0.0486, "V": 0.51157198, "T": "2017-10-28T18:30:00", "BV": 0.02486239}, {"O": 0.0486, "H": 0.0486, "L": 0.0486, "C": 0.0486, "V": 16.50933616, "T": "2017-10-28T18:35:00", "BV": 0.80235372}, {"O": 0.04859999, "H": 0.0486, "L": 0.04853003, "C": 0.04853003, "V": 0.26354537, "T": "2017-10-28T18:40:00", "BV": 0.01280424}, {"O": 0.04853003, "H": 0.0486, "L": 0.04829816, "C": 0.04829898, "V": 61.55817776, "T": "2017-10-28T18:45:00", "BV": 2.99069847}, {"O": 0.0486, "H": 0.0486, "L": 0.04829911, "C": 0.0486, "V": 1.79666819, "T": "2017-10-28T18:50:00", "BV": 0.08719166}, {"O": 0.0486, "H": 0.0486, "L": 0.0486, "C": 0.0486, "V": 7.33464058, "T": "2017-10-28T18:55:00", "BV": 0.35646352}, {"O": 0.0486, "H": 0.0486, "L": 0.04829904, "C": 0.04829904, "V": 0.61983736, "T": "2017-10-28T19:00:00", "BV": 0.02995346}, {"O": 0.0486, "H": 0.0486, "L": 0.04829814, "C": 0.04829814, "V": 41.63696661, "T": "2017-10-28T19:05:00", "BV": 2.01121672}, {"O": 0.04831422, "H": 0.0486, "L": 0.04831422, "C": 0.0486, "V": 6.49035921, "T": "2017-10-28T19:10:00", "BV": 0.31538986}, {"O": 0.0486, "H": 0.0486, "L": 0.04831422, "C": 0.04831436, "V": 1.1725155, "T": "2017-10-28T19:15:00", "BV": 0.0566986}, {"O": 0.04859999, "H": 0.0486, "L": 0.0485508, "C": 0.0486, "V": 3.07019785, "T": "2017-10-28T19:20:00", "BV": 0.14920248}, {"O": 0.04859999, "H": 0.04859999, "L": 0.04831422, "C": 0.04831422, "V": 2.50025571, "T": "2017-10-28T19:25:00", "BV": 0.12085669}, {"O": 0.04831422, "H": 0.04831422, "L": 0.0483, "C": 0.0483, "V": 1.55233855, "T": "2017-10-28T19:30:00", "BV": 0.07498254}, {"O": 0.04859999, "H": 0.04859999, "L": 0.0483, "C": 0.04858, "V": 1.5946598, "T": "2017-10-28T19:35:00", "BV": 0.07737078}, {"O": 0.04858, "H": 0.04858, "L": 0.04858, "C": 0.04858, "V": 0.01348478, "T": "2017-10-28T19:40:00", "BV": 0.00065509}, {"O": 0.04858, "H": 0.04858, "L": 0.04829814, "C": 0.04829814, "V": 565.37462315, "T": "2017-10-28T19:45:00", "BV": 27.30673773}, {"O": 0.04829814, "H": 0.04829814, "L": 0.0477615, "C": 0.04777049, "V": 528.41811939, "T": "2017-10-28T19:50:00", "BV": 25.4852779}, {"O": 0.0477615, "H": 0.04800031, "L": 0.0477615, "C": 0.04800029, "V": 22.7811083, "T": "2017-10-28T19:55:00", "BV": 1.08887951}, {"O": 0.04776155, "H": 0.04800029, "L": 0.04698016, "C": 0.04698016, "V": 145.86666147, "T": "2017-10-28T20:00:00", "BV": 6.91019429}, {"O": 0.04700383, "H": 0.0471, "L": 0.04693616, "C": 0.04699988, "V": 27.79299528, "T": "2017-10-28T20:05:00", "BV": 1.30644933}, {"O": 0.047, "H": 0.047, "L": 0.04691931, "C": 0.047, "V": 83.98759664, "T": "2017-10-28T20:10:00", "BV": 3.94720682}, {"O": 0.047, "H": 0.047, "L": 0.04682587, "C": 0.04682587, "V": 97.24478374, "T": "2017-10-28T20:15:00", "BV": 4.56750963}, {"O": 0.0468725, "H": 0.0468725, "L": 0.04675258, "C": 0.04675995, "V": 51.49035291, "T": "2017-10-28T20:20:00", "BV": 2.40881399}, {"O": 0.04675995, "H": 0.04712989, "L": 0.04673879, "C": 0.04712989, "V": 32.70390777, "T": "2017-10-28T20:25:00", "BV": 1.5312669}, {"O": 0.04712981, "H": 0.04712981, "L": 0.04682372, "C": 0.04707361, "V": 40.60434799, "T": "2017-10-28T20:30:00", "BV": 1.91161839}, {"O": 0.04707355, "H": 0.04754394, "L": 0.04707355, "C": 0.04744434, "V": 19.55204071, "T": "2017-10-28T20:35:00", "BV": 0.92609358}, {"O": 0.04744434, "H": 0.04760902, "L": 0.04744434, "C": 0.0475, "V": 11.47898888, "T": "2017-10-28T20:40:00", "BV": 0.54563807}, {"O": 0.0475, "H": 0.04772643, "L": 0.0475, "C": 0.04772643, "V": 12.74669451, "T": "2017-10-28T20:45:00", "BV": 0.60785127}, {"O": 0.04772643, "H": 0.04779074, "L": 0.04744434, "C": 0.04779074, "V": 15.77595371, "T": "2017-10-28T20:50:00", "BV": 0.75163759}, {"O": 0.04777067, "H": 0.04778999, "L": 0.04746003, "C": 0.04778999, "V": 16.13332121, "T": "2017-10-28T20:55:00", "BV": 0.77040073}, {"O": 0.04778999, "H": 0.04778999, "L": 0.04778998, "C": 0.04778998, "V": 3.43878138, "T": "2017-10-28T21:00:00", "BV": 0.16433927}, {"O": 0.04777995, "H": 0.04778997, "L": 0.0475, "C": 0.0475, "V": 1.39692429, "T": "2017-10-28T21:05:00", "BV": 0.06656321}, {"O": 0.04778997, "H": 0.04778997, "L": 0.0475, "C": 0.04767729, "V": 9.4817141, "T": "2017-10-28T21:10:00", "BV": 0.4520233}, {"O": 0.0475, "H": 0.04787479, "L": 0.0475, "C": 0.04787479, "V": 1.01992248, "T": "2017-10-28T21:15:00", "BV": 0.04871361}, {"O": 0.04787479, "H": 0.04796117, "L": 0.0477992, "C": 0.04793999, "V": 11.54369401, "T": "2017-10-28T21:20:00", "BV": 0.55339407}, {"O": 0.04793987, "H": 0.04793999, "L": 0.04767729, "C": 0.047911, "V": 14.23291844, "T": "2017-10-28T21:25:00", "BV": 0.68198319}, {"O": 0.047911, "H": 0.04820283, "L": 0.04767729, "C": 0.04798349, "V": 41.75289213, "T": "2017-10-28T21:30:00", "BV": 2.00753308}, {"O": 0.04798349, "H": 0.04798349, "L": 0.0476774, "C": 0.0476774, "V": 6.39384456, "T": "2017-10-28T21:35:00", "BV": 0.30649288}, {"O": 0.04793997, "H": 0.04794391, "L": 0.04793997, "C": 0.04794391, "V": 11.56852613, "T": "2017-10-28T21:40:00", "BV": 0.55463889}, {"O": 0.04768007, "H": 0.04794391, "L": 0.04761524, "C": 0.04793191, "V": 73.79929052, "T": "2017-10-28T21:45:00", "BV": 3.52015756}, {"O": 0.04787004, "H": 0.04796597, "L": 0.04787004, "C": 0.04796597, "V": 0.32064907, "T": "2017-10-28T21:50:00", "BV": 0.01535953}, {"O": 0.04794391, "H": 0.04794391, "L": 0.04782405, "C": 0.04782405, "V": 0.65878317, "T": "2017-10-28T21:55:00", "BV": 0.03150816}, {"O": 0.04782405, "H": 0.04796596, "L": 0.0476261, "C": 0.04796596, "V": 2.42459772, "T": "2017-10-28T22:00:00", "BV": 0.11590507}, {"O": 0.04796597, "H": 0.04803622, "L": 0.04762643, "C": 0.04762643, "V": 17.37367929, "T": "2017-10-28T22:05:00", "BV": 0.82956557}, {"O": 0.04767448, "H": 0.04767454, "L": 0.04767448, "C": 0.04767454, "V": 0.42023648, "T": "2017-10-28T22:10:00", "BV": 0.02003455}, {"O": 0.04796419, "H": 0.04802658, "L": 0.04767493, "C": 0.04802657, "V": 0.95340331, "T": "2017-10-28T22:15:00", "BV": 0.04549911}, {"O": 0.047676, "H": 0.048024, "L": 0.047676, "C": 0.04768155, "V": 8.62787846, "T": "2017-10-28T22:20:00", "BV": 0.41175727}, {"O": 0.04802285, "H": 0.04802285, "L": 0.04725, "C": 0.04725, "V": 72.80920077, "T": "2017-10-28T22:25:00", "BV": 3.46024905}, {"O": 0.04725, "H": 0.0475, "L": 0.04724501, "C": 0.04736639, "V": 17.0658267, "T": "2017-10-28T22:30:00", "BV": 0.80638412}, {"O": 0.0472977, "H": 0.0472977, "L": 0.04715393, "C": 0.04715394, "V": 5.30228723, "T": "2017-10-28T22:35:00", "BV": 0.25036544}, {"O": 0.04718567, "H": 0.04748627, "L": 0.04715395, "C": 0.04715395, "V": 0.3586628, "T": "2017-10-28T22:40:00", "BV": 0.01692272}, {"O": 0.04715396, "H": 0.04749997, "L": 0.04715394, "C": 0.04715395, "V": 30.88118638, "T": "2017-10-28T22:45:00", "BV": 1.46267171}, {"O": 0.04749996, "H": 0.04749996, "L": 0.04716135, "C": 0.0474999, "V": 24.06722205, "T": "2017-10-28T22:50:00", "BV": 1.14122716}, {"O": 0.04749999, "H": 0.04749999, "L": 0.04735, "C": 0.04749998, "V": 5.62129847, "T": "2017-10-28T22:55:00", "BV": 0.26656094}, {"O": 0.04749998, "H": 0.047548, "L": 0.04735, "C": 0.047548, "V": 5.01548324, "T": "2017-10-28T23:00:00", "BV": 0.23812869}, {"O": 0.047548, "H": 0.04756165, "L": 0.04717413, "C": 0.04756165, "V": 11.56746769, "T": "2017-10-28T23:05:00", "BV": 0.54923286}, {"O": 0.04756165, "H": 0.04757, "L": 0.04715396, "C": 0.04715396, "V": 6.04110256, "T": "2017-10-28T23:10:00", "BV": 0.2851037}, {"O": 0.04756985, "H": 0.04759091, "L": 0.04715396, "C": 0.04759091, "V": 16.4974529, "T": "2017-10-28T23:15:00", "BV": 0.78283376}, {"O": 0.04759092, "H": 0.04768098, "L": 0.04759092, "C": 0.04768098, "V": 4.26504533, "T": "2017-10-28T23:20:00", "BV": 0.20311393}, {"O": 0.04768098, "H": 0.04787452, "L": 0.04759098, "C": 0.04785654, "V": 24.01166672, "T": "2017-10-28T23:25:00", "BV": 1.14413276}, {"O": 0.047591, "H": 0.04779999, "L": 0.04749604, "C": 0.04749604, "V": 104.65140529, "T": "2017-10-28T23:30:00", "BV": 4.97339134}, {"O": 0.04749606, "H": 0.0478, "L": 0.04749606, "C": 0.04749617, "V": 0.36477097, "T": "2017-10-28T23:35:00", "BV": 0.01737998}, {"O": 0.0478, "H": 0.04786002, "L": 0.04749648, "C": 0.04786002, "V": 0.51716016, "T": "2017-10-28T23:40:00", "BV": 0.02472569}, {"O": 0.04752024, "H": 0.04786002, "L": 0.04752024, "C": 0.04759867, "V": 3.36109925, "T": "2017-10-28T23:45:00", "BV": 0.16053408}, {"O": 0.04761571, "H": 0.04786, "L": 0.04759867, "C": 0.04759867, "V": 1.39433897, "T": "2017-10-28T23:50:00", "BV": 0.0664492}, {"O": 0.04785966, "H": 0.04785966, "L": 0.04758917, "C": 0.04758917, "V": 6.49381833, "T": "2017-10-28T23:55:00", "BV": 0.30909047}, {"O": 0.04785963, "H": 0.04785964, "L": 0.04785963, "C": 0.04785964, "V": 0.757646, "T": "2017-10-29T00:00:00", "BV": 0.03626066}, {"O": 0.04785964, "H": 0.04789619, "L": 0.04774001, "C": 0.04789619, "V": 1.31317698, "T": "2017-10-29T00:05:00", "BV": 0.06282683}, {"O": 0.04789619, "H": 0.04800001, "L": 0.04789619, "C": 0.04800001, "V": 16.84347755, "T": "2017-10-29T00:10:00", "BV": 0.80757975}, {"O": 0.04801623, "H": 0.04801623, "L": 0.04801623, "C": 0.04801623, "V": 0.0775679, "T": "2017-10-29T00:15:00", "BV": 0.00372451}, {"O": 0.04802658, "H": 0.0481, "L": 0.04802658, "C": 0.04802658, "V": 8.94326488, "T": "2017-10-29T00:20:00", "BV": 0.42952148}, {"O": 0.04802659, "H": 0.04810878, "L": 0.04802659, "C": 0.0481, "V": 2.37611455, "T": "2017-10-29T00:25:00", "BV": 0.11428382}, {"O": 0.04810878, "H": 0.04826387, "L": 0.04810878, "C": 0.04810878, "V": 6.25892585, "T": "2017-10-29T00:30:00", "BV": 0.30172699}, {"O": 0.04810878, "H": 0.04820318, "L": 0.04810878, "C": 0.04820318, "V": 1.26939552, "T": "2017-10-29T00:35:00", "BV": 0.06109448}, {"O": 0.04826389, "H": 0.0486, "L": 0.04820318, "C": 0.0486, "V": 38.28615163, "T": "2017-10-29T00:40:00", "BV": 1.85641582}, {"O": 0.04843176, "H": 0.04843176, "L": 0.04830002, "C": 0.04830013, "V": 2.56017353, "T": "2017-10-29T00:45:00", "BV": 0.12394111}, {"O": 0.0484785, "H": 0.04871, "L": 0.04830065, "C": 0.04871, "V": 26.00014219, "T": "2017-10-29T00:50:00", "BV": 1.26455582}, {"O": 0.04842629, "H": 0.04871, "L": 0.04836, "C": 0.04871, "V": 38.58541223, "T": "2017-10-29T00:55:00", "BV": 1.86901784}, {"O": 0.04871, "H": 0.04871, "L": 0.04858822, "C": 0.04858822, "V": 0.42364397, "T": "2017-10-29T01:00:00", "BV": 0.02058561}, {"O": 0.04858822, "H": 0.04858822, "L": 0.04858822, "C": 0.04858822, "V": 2.72587875, "T": "2017-10-29T01:05:00", "BV": 0.13244557}, {"O": 0.04833033, "H": 0.04846675, "L": 0.04833033, "C": 0.04846675, "V": 3.10797802, "T": "2017-10-29T01:10:00", "BV": 0.15026276}, {"O": 0.04835103, "H": 0.04858823, "L": 0.04835103, "C": 0.04858823, "V": 5.25675738, "T": "2017-10-29T01:15:00", "BV": 0.25529527}, {"O": 0.04858823, "H": 0.04877823, "L": 0.048467, "C": 0.04849002, "V": 10.82489378, "T": "2017-10-29T01:20:00", "BV": 0.52661879}, {"O": 0.04849, "H": 0.04849002, "L": 0.04849, "C": 0.04849002, "V": 2.40554724, "T": "2017-10-29T01:25:00", "BV": 0.11664497}, {"O": 0.04849002, "H": 0.04877823, "L": 0.04849002, "C": 0.04877823, "V": 2.43795614, "T": "2017-10-29T01:30:00", "BV": 0.11874882}, {"O": 0.04878003, "H": 0.049, "L": 0.04877823, "C": 0.049, "V": 89.3490396, "T": "2017-10-29T01:35:00", "BV": 4.37137708}, {"O": 0.049, "H": 0.04906576, "L": 0.049, "C": 0.04901, "V": 70.54895158, "T": "2017-10-29T01:40:00", "BV": 3.45856797}, {"O": 0.04906572, "H": 0.04906577, "L": 0.049, "C": 0.04901358, "V": 20.51624031, "T": "2017-10-29T01:45:00", "BV": 1.00602853}, {"O": 0.049, "H": 0.04904396, "L": 0.04864455, "C": 0.04873896, "V": 9.49108115, "T": "2017-10-29T01:50:00", "BV": 0.46313859}, {"O": 0.04876486, "H": 0.04892035, "L": 0.04876486, "C": 0.04886483, "V": 12.67657679, "T": "2017-10-29T01:55:00", "BV": 0.61964844}, {"O": 0.04892035, "H": 0.04906573, "L": 0.04886483, "C": 0.04906173, "V": 31.81211512, "T": "2017-10-29T02:00:00", "BV": 1.56064079}, {"O": 0.04906173, "H": 0.04906573, "L": 0.04886483, "C": 0.04906573, "V": 12.64102013, "T": "2017-10-29T02:05:00", "BV": 0.62008178}, {"O": 0.04906573, "H": 0.04906577, "L": 0.04894307, "C": 0.04906577, "V": 8.37494383, "T": "2017-10-29T02:10:00", "BV": 0.41089724}, {"O": 0.04906577, "H": 0.04917111, "L": 0.04906577, "C": 0.04906577, "V": 21.38076331, "T": "2017-10-29T02:15:00", "BV": 1.04979276}, {"O": 0.04906577, "H": 0.04917797, "L": 0.04906577, "C": 0.04917797, "V": 18.17748712, "T": "2017-10-29T02:20:00", "BV": 0.89313427}, {"O": 0.04917797, "H": 0.04924285, "L": 0.04908578, "C": 0.0492071, "V": 27.41111836, "T": "2017-10-29T02:25:00", "BV": 1.34843279}, {"O": 0.0492071, "H": 0.0492071, "L": 0.04909845, "C": 0.04909845, "V": 15.25559755, "T": "2017-10-29T02:30:00", "BV": 0.75001219}, {"O": 0.04909846, "H": 0.04930909, "L": 0.04909846, "C": 0.04930909, "V": 14.30318746, "T": "2017-10-29T02:35:00", "BV": 0.7034282}, {"O": 0.04931325, "H": 0.04933292, "L": 0.04909845, "C": 0.04933292, "V": 2.98408069, "T": "2017-10-29T02:40:00", "BV": 0.14692507}, {"O": 0.04933292, "H": 0.04937626, "L": 0.04909847, "C": 0.04909855, "V": 2.97216183, "T": "2017-10-29T02:45:00", "BV": 0.14634136}, {"O": 0.04909854, "H": 0.04937624, "L": 0.04909854, "C": 0.04909854, "V": 4.58297198, "T": "2017-10-29T02:50:00", "BV": 0.22535386}, {"O": 0.04909854, "H": 0.04909854, "L": 0.04909854, "C": 0.04909854, "V": 33.15037935, "T": "2017-10-29T02:55:00", "BV": 1.62763521}, {"O": 0.04909854, "H": 0.04922363, "L": 0.04886483, "C": 0.049065, "V": 44.66488818, "T": "2017-10-29T03:00:00", "BV": 2.19399661}, {"O": 0.049065, "H": 0.04906572, "L": 0.04886483, "C": 0.04894033, "V": 2.70681464, "T": "2017-10-29T03:05:00", "BV": 0.13256849}, {"O": 0.04886483, "H": 0.04899998, "L": 0.04886483, "C": 0.04899998, "V": 8.83844434, "T": "2017-10-29T03:10:00", "BV": 0.43199393}, {"O": 0.04899988, "H": 0.04899988, "L": 0.0488, "C": 0.0489987, "V": 23.85704839, "T": "2017-10-29T03:15:00", "BV": 1.16552082}, {"O": 0.04880022, "H": 0.04899845, "L": 0.0487, "C": 0.04878772, "V": 3.17066408, "T": "2017-10-29T03:20:00", "BV": 0.15496819}, {"O": 0.0487, "H": 0.04878772, "L": 0.0487, "C": 0.04878771, "V": 1.20769131, "T": "2017-10-29T03:25:00", "BV": 0.05882419}, {"O": 0.04878771, "H": 0.04878771, "L": 0.0487, "C": 0.04878771, "V": 6.76115552, "T": "2017-10-29T03:30:00", "BV": 0.32966738}, {"O": 0.04878771, "H": 0.04878771, "L": 0.0486315, "C": 0.0486315, "V": 38.981957, "T": "2017-10-29T03:35:00", "BV": 1.90058319}, {"O": 0.04862657, "H": 0.04862657, "L": 0.04842861, "C": 0.04846663, "V": 21.67453881, "T": "2017-10-29T03:40:00", "BV": 1.05082154}, {"O": 0.04846663, "H": 0.04846663, "L": 0.04846, "C": 0.04846, "V": 7.13058486, "T": "2017-10-29T03:45:00", "BV": 0.34555145}, {"O": 0.04846, "H": 0.04846, "L": 0.0484589, "C": 0.0484589, "V": 0.50210557, "T": "2017-10-29T03:50:00", "BV": 0.02433191}, {"O": 0.0484589, "H": 0.0484589, "L": 0.0482331, "C": 0.0482331, "V": 25.56475674, "T": "2017-10-29T03:55:00", "BV": 1.23607358}, {"O": 0.0482331, "H": 0.04845889, "L": 0.04817, "C": 0.04845889, "V": 9.17038987, "T": "2017-10-29T04:00:00", "BV": 0.44182568}, {"O": 0.04843477, "H": 0.048459, "L": 0.04833795, "C": 0.04833795, "V": 0.46438778, "T": "2017-10-29T04:05:00", "BV": 0.02249134}, {"O": 0.04833795, "H": 0.04833795, "L": 0.04704422, "C": 0.04802883, "V": 263.40243328, "T": "2017-10-29T04:10:00", "BV": 12.61220355}, {"O": 0.04804325, "H": 0.04823553, "L": 0.04802401, "C": 0.04823545, "V": 11.93724365, "T": "2017-10-29T04:15:00", "BV": 0.57515082}, {"O": 0.04823545, "H": 0.04823545, "L": 0.04785472, "C": 0.04808647, "V": 7.43656754, "T": "2017-10-29T04:20:00", "BV": 0.35752403}, {"O": 0.04791498, "H": 0.04806242, "L": 0.04791498, "C": 0.04806242, "V": 8.57748237, "T": "2017-10-29T04:25:00", "BV": 0.4110186}, {"O": 0.04808647, "H": 0.04823545, "L": 0.04808647, "C": 0.0482, "V": 2.48813466, "T": "2017-10-29T04:30:00", "BV": 0.11994012}, {"O": 0.0481009, "H": 0.04823, "L": 0.0481009, "C": 0.0482, "V": 2.63562999, "T": "2017-10-29T04:35:00", "BV": 0.12698349}, {"O": 0.04819992, "H": 0.04823544, "L": 0.04819992, "C": 0.0482, "V": 2.49191337, "T": "2017-10-29T04:40:00", "BV": 0.1201112}, {"O": 0.04823545, "H": 0.04823553, "L": 0.04820001, "C": 0.04820001, "V": 37.0082946, "T": "2017-10-29T04:45:00", "BV": 1.78508275}, {"O": 0.04820001, "H": 0.048235, "L": 0.0482, "C": 0.0482, "V": 18.15156394, "T": "2017-10-29T04:50:00", "BV": 0.8749405}, {"O": 0.04820001, "H": 0.04820001, "L": 0.04819999, "C": 0.04819999, "V": 7.6923, "T": "2017-10-29T04:55:00", "BV": 0.37076877}, {"O": 0.04819999, "H": 0.04821875, "L": 0.04819992, "C": 0.04821875, "V": 0.38551824, "T": "2017-10-29T05:00:00", "BV": 0.01858348}, {"O": 0.04823553, "H": 0.04826371, "L": 0.04823553, "C": 0.04826289, "V": 6.05497751, "T": "2017-10-29T05:05:00", "BV": 0.29223093}, {"O": 0.04826289, "H": 0.04830297, "L": 0.04821875, "C": 0.04821875, "V": 1.29054879, "T": "2017-10-29T05:10:00", "BV": 0.06230932}, {"O": 0.04830297, "H": 0.04836449, "L": 0.0479999, "C": 0.04836449, "V": 52.07891632, "T": "2017-10-29T05:15:00", "BV": 2.50166775}, {"O": 0.04833795, "H": 0.04836449, "L": 0.04800023, "C": 0.04836449, "V": 8.79127238, "T": "2017-10-29T05:20:00", "BV": 0.42221789}, {"O": 0.04836449, "H": 0.0483704, "L": 0.04804127, "C": 0.04804134, "V": 1.12881376, "T": "2017-10-29T05:25:00", "BV": 0.05450098}, {"O": 0.0481, "H": 0.0483704, "L": 0.0481, "C": 0.0483704, "V": 1.67654544, "T": "2017-10-29T05:30:00", "BV": 0.08097949}, {"O": 0.0483704, "H": 0.04843784, "L": 0.0483704, "C": 0.04843784, "V": 1.29634524, "T": "2017-10-29T05:35:00", "BV": 0.06271998}, {"O": 0.04843784, "H": 0.048459, "L": 0.04843784, "C": 0.048459, "V": 0.58368872, "T": "2017-10-29T05:40:00", "BV": 0.02827366}, {"O": 0.048459, "H": 0.0485, "L": 0.048459, "C": 0.0485, "V": 3.16646, "T": "2017-10-29T05:45:00", "BV": 0.15356848}, {"O": 0.04844, "H": 0.04844, "L": 0.04843784, "C": 0.04843784, "V": 4.74131557, "T": "2017-10-29T05:50:00", "BV": 0.22966262}, {"O": 0.04844, "H": 0.04844, "L": 0.04844, "C": 0.04844, "V": 2.9, "T": "2017-10-29T05:55:00", "BV": 0.14047598}, {"O": 0.04844, "H": 0.04845, "L": 0.04844, "C": 0.04845, "V": 2.89735581, "T": "2017-10-29T06:00:00", "BV": 0.14037688}, {"O": 0.04845, "H": 0.04850905, "L": 0.04845, "C": 0.04850905, "V": 0.68661624, "T": "2017-10-29T06:05:00", "BV": 0.03330161}, {"O": 0.04850905, "H": 0.04850905, "L": 0.04845, "C": 0.0485, "V": 2.9125942, "T": "2017-10-29T06:10:00", "BV": 0.14117298}, {"O": 0.0485, "H": 0.04852564, "L": 0.04843784, "C": 0.04852564, "V": 8.16949993, "T": "2017-10-29T06:15:00", "BV": 0.39578865}, {"O": 0.04843784, "H": 0.04843784, "L": 0.04843784, "C": 0.04843784, "V": 1.1, "T": "2017-10-29T06:20:00", "BV": 0.05328162}, {"O": 0.04852546, "H": 0.04852546, "L": 0.04843784, "C": 0.04843784, "V": 0.40357201, "T": "2017-10-29T06:25:00", "BV": 0.01955284}, {"O": 0.04852563, "H": 0.04852564, "L": 0.04843784, "C": 0.04852564, "V": 1.989635, "T": "2017-10-29T06:30:00", "BV": 0.09646477}, {"O": 0.04852564, "H": 0.04854277, "L": 0.04843784, "C": 0.04854277, "V": 2.31724451, "T": "2017-10-29T06:35:00", "BV": 0.11231597}, {"O": 0.04854277, "H": 0.04854277, "L": 0.04843784, "C": 0.04843784, "V": 14.00575352, "T": "2017-10-29T06:40:00", "BV": 0.67844252}, {"O": 0.04843784, "H": 0.04843784, "L": 0.04843784, "C": 0.04843784, "V": 35.29188615, "T": "2017-10-29T06:45:00", "BV": 1.7094627}, {"O": 0.04843784, "H": 0.04843784, "L": 0.0483704, "C": 0.04841, "V": 5.44546191, "T": "2017-10-29T06:50:00", "BV": 0.26370012}, {"O": 0.04841, "H": 0.04841, "L": 0.04836477, "C": 0.04836477, "V": 0.48300377, "T": "2017-10-29T06:55:00", "BV": 0.02337903}, {"O": 0.04836477, "H": 0.04836477, "L": 0.04836477, "C": 0.04836477, "V": 0.02906448, "T": "2017-10-29T07:00:00", "BV": 0.00140568}, {"O": 0.04823267, "H": 0.04836476, "L": 0.04810058, "C": 0.0483646, "V": 2.10806921, "T": "2017-10-29T07:05:00", "BV": 0.10164353}, {"O": 0.048107, "H": 0.04829999, "L": 0.0479999, "C": 0.04819965, "V": 18.8791479, "T": "2017-10-29T07:10:00", "BV": 0.90640155}, {"O": 0.04790931, "H": 0.04790931, "L": 0.04790185, "C": 0.04790185, "V": 0.77253172, "T": "2017-10-29T07:15:00", "BV": 0.03700854}, {"O": 0.0481, "H": 0.048199, "L": 0.04790185, "C": 0.048199, "V": 0.81099749, "T": "2017-10-29T07:20:00", "BV": 0.03896786}, {"O": 0.0481989, "H": 0.0481989, "L": 0.04792037, "C": 0.04802296, "V": 32.26413378, "T": "2017-10-29T07:25:00", "BV": 1.54612006}, {"O": 0.04802296, "H": 0.04819883, "L": 0.0479, "C": 0.0479, "V": 28.71352994, "T": "2017-10-29T07:30:00", "BV": 1.37571996}, {"O": 0.04819838, "H": 0.04819838, "L": 0.04819798, "C": 0.04819798, "V": 0.60446305, "T": "2017-10-29T07:35:00", "BV": 0.02913391}, {"O": 0.04790835, "H": 0.04817064, "L": 0.0477681, "C": 0.04778886, "V": 2.6753077, "T": "2017-10-29T07:40:00", "BV": 0.12796237}, {"O": 0.04788445, "H": 0.04803239, "L": 0.04780657, "C": 0.04788445, "V": 1.85112703, "T": "2017-10-29T07:45:00", "BV": 0.08863733}, {"O": 0.04803216, "H": 0.04803216, "L": 0.04763403, "C": 0.04781985, "V": 31.59800566, "T": "2017-10-29T07:50:00", "BV": 1.50927677}, {"O": 0.04782061, "H": 0.04783306, "L": 0.04759061, "C": 0.04782473, "V": 10.58922985, "T": "2017-10-29T07:55:00", "BV": 0.50621663}, {"O": 0.04779251, "H": 0.04784376, "L": 0.04754606, "C": 0.04784361, "V": 6.00776661, "T": "2017-10-29T08:00:00", "BV": 0.28723116}, {"O": 0.04784365, "H": 0.04784376, "L": 0.04772862, "C": 0.04772862, "V": 5.044655, "T": "2017-10-29T08:05:00", "BV": 0.24133949}, {"O": 0.04772862, "H": 0.04784382, "L": 0.04772862, "C": 0.04784382, "V": 0.36479554, "T": "2017-10-29T08:10:00", "BV": 0.0174227}, {"O": 0.04777204, "H": 0.04779593, "L": 0.04777204, "C": 0.04779593, "V": 0.34382091, "T": "2017-10-29T08:15:00", "BV": 0.01643224}, {"O": 0.04779593, "H": 0.04791071, "L": 0.04754612, "C": 0.04791071, "V": 9.02243126, "T": "2017-10-29T08:20:00", "BV": 0.42988019}, {"O": 0.04791071, "H": 0.04791071, "L": 0.04791071, "C": 0.04791071, "V": 0.09879855, "T": "2017-10-29T08:25:00", "BV": 0.00473348}, {"O": 0.04791067, "H": 0.04791067, "L": 0.04759482, "C": 0.04762262, "V": 1.25101831, "T": "2017-10-29T08:30:00", "BV": 0.05956983}, {"O": 0.04762262, "H": 0.0479107, "L": 0.04762262, "C": 0.0479107, "V": 8.3247952, "T": "2017-10-29T08:35:00", "BV": 0.39755043}, {"O": 0.04762302, "H": 0.04791112, "L": 0.04762302, "C": 0.04791112, "V": 11.17163297, "T": "2017-10-29T08:40:00", "BV": 0.53511942}, {"O": 0.04791299, "H": 0.04795112, "L": 0.04791299, "C": 0.04795112, "V": 0.74346504, "T": "2017-10-29T08:45:00", "BV": 0.03562576}, {"O": 0.04795113, "H": 0.04795113, "L": 0.04795113, "C": 0.04795113, "V": 1.48562049, "T": "2017-10-29T08:50:00", "BV": 0.07123714}, {"O": 0.04795113, "H": 0.0479776, "L": 0.04791071, "C": 0.04795112, "V": 4.49732268, "T": "2017-10-29T08:55:00", "BV": 0.21551357}, {"O": 0.04795112, "H": 0.04795112, "L": 0.0478819, "C": 0.0478819, "V": 3.46443702, "T": "2017-10-29T09:00:00", "BV": 0.16598251}, {"O": 0.04786418, "H": 0.04798204, "L": 0.04772839, "C": 0.04797761, "V": 6.303765, "T": "2017-10-29T09:05:00", "BV": 0.30177462}, {"O": 0.0479776, "H": 0.04797761, "L": 0.0479776, "C": 0.0479776, "V": 7.75460634, "T": "2017-10-29T09:10:00", "BV": 0.3720474}, {"O": 0.04775201, "H": 0.04798204, "L": 0.04762262, "C": 0.04798203, "V": 19.62916264, "T": "2017-10-29T09:15:00", "BV": 0.93860776}, {"O": 0.04793189, "H": 0.04798204, "L": 0.04793189, "C": 0.04798204, "V": 0.49718747, "T": "2017-10-29T09:20:00", "BV": 0.0238408}, {"O": 0.04798204, "H": 0.048, "L": 0.04798204, "C": 0.048, "V": 7.92286933, "T": "2017-10-29T09:25:00", "BV": 0.38023099}, {"O": 0.048, "H": 0.048, "L": 0.04778721, "C": 0.0478159, "V": 14.22440721, "T": "2017-10-29T09:30:00", "BV": 0.68274751}, {"O": 0.048, "H": 0.04819883, "L": 0.0478004, "C": 0.0478004, "V": 7.91977631, "T": "2017-10-29T09:35:00", "BV": 0.38059323}, {"O": 0.04819867, "H": 0.04819867, "L": 0.04819867, "C": 0.04819867, "V": 1.00400299, "T": "2017-10-29T09:40:00", "BV": 0.0483916}, {"O": 0.04819863, "H": 0.04819863, "L": 0.04789374, "C": 0.04805979, "V": 4.56757408, "T": "2017-10-29T09:45:00", "BV": 0.21887595}, {"O": 0.04819849, "H": 0.04819885, "L": 0.04819849, "C": 0.04819885, "V": 13.3980506, "T": "2017-10-29T09:50:00", "BV": 0.64576726}, {"O": 0.04819885, "H": 0.04821423, "L": 0.04819867, "C": 0.04819867, "V": 18.61254911, "T": "2017-10-29T09:55:00", "BV": 0.89710335}, {"O": 0.04823737, "H": 0.04830759, "L": 0.04807367, "C": 0.04830759, "V": 20.32479483, "T": "2017-10-29T10:00:00", "BV": 0.97999517}, {"O": 0.04830759, "H": 0.0483076, "L": 0.04807367, "C": 0.04807367, "V": 2.92113573, "T": "2017-10-29T10:05:00", "BV": 0.14108525}, {"O": 0.04807367, "H": 0.04830794, "L": 0.04807367, "C": 0.04830794, "V": 0.62434513, "T": "2017-10-29T10:10:00", "BV": 0.0300187}, {"O": 0.04807367, "H": 0.04829864, "L": 0.04807367, "C": 0.04829818, "V": 1.02018249, "T": "2017-10-29T10:15:00", "BV": 0.049196}, {"O": 0.04829798, "H": 0.04829798, "L": 0.04807367, "C": 0.04807367, "V": 3.25080033, "T": "2017-10-29T10:20:00", "BV": 0.1564104}, {"O": 0.04829706, "H": 0.04829706, "L": 0.04829677, "C": 0.04829677, "V": 0.19555562, "T": "2017-10-29T10:25:00", "BV": 0.00944472}, {"O": 0.04829662, "H": 0.04829834, "L": 0.04807368, "C": 0.04829834, "V": 23.52224912, "T": "2017-10-29T10:30:00", "BV": 1.13318677}, {"O": 0.04807369, "H": 0.04807369, "L": 0.04807368, "C": 0.04807369, "V": 10.74418198, "T": "2017-10-29T10:35:00", "BV": 0.51651233}, {"O": 0.04807369, "H": 0.04807369, "L": 0.04807367, "C": 0.04807369, "V": 8.94395107, "T": "2017-10-29T10:40:00", "BV": 0.42996869}, {"O": 0.04807369, "H": 0.04807369, "L": 0.04805979, "C": 0.04807367, "V": 0.18956475, "T": "2017-10-29T10:45:00", "BV": 0.00911164}, {"O": 0.04807367, "H": 0.04807369, "L": 0.04793417, "C": 0.04793417, "V": 10.18522834, "T": "2017-10-29T10:50:00", "BV": 0.48952977}, {"O": 0.04793896, "H": 0.048, "L": 0.04762871, "C": 0.04793, "V": 14.60023934, "T": "2017-10-29T10:55:00", "BV": 0.69602094}, {"O": 0.048, "H": 0.048, "L": 0.048, "C": 0.048, "V": 1.81123141, "T": "2017-10-29T11:00:00", "BV": 0.08693908}, {"O": 0.04793, "H": 0.04793, "L": 0.04762871, "C": 0.04762873, "V": 30.46490224, "T": "2017-10-29T11:05:00", "BV": 1.45667193}, {"O": 0.04762873, "H": 0.04781944, "L": 0.04754612, "C": 0.04754612, "V": 7.32969092, "T": "2017-10-29T11:10:00", "BV": 0.34908047}, {"O": 0.04754612, "H": 0.04768472, "L": 0.04738017, "C": 0.04768471, "V": 5.97460316, "T": "2017-10-29T11:15:00", "BV": 0.28455711}, {"O": 0.04768472, "H": 0.04785552, "L": 0.04735377, "C": 0.04783136, "V": 17.09152663, "T": "2017-10-29T11:20:00", "BV": 0.81279374}, {"O": 0.04783143, "H": 0.04785536, "L": 0.04735379, "C": 0.04785458, "V": 4.94070587, "T": "2017-10-29T11:25:00", "BV": 0.23581222}, {"O": 0.0478544, "H": 0.04790871, "L": 0.0476, "C": 0.0476, "V": 24.57756181, "T": "2017-10-29T11:30:00", "BV": 1.17624989}, {"O": 0.04785355, "H": 0.04785377, "L": 0.04736089, "C": 0.04785377, "V": 18.77732784, "T": "2017-10-29T11:35:00", "BV": 0.89607083}, {"O": 0.04785377, "H": 0.04785378, "L": 0.047433, "C": 0.04785378, "V": 36.42667588, "T": "2017-10-29T11:40:00", "BV": 1.74188497}, {"O": 0.04770954, "H": 0.0479991, "L": 0.0477, "C": 0.0479991, "V": 15.70225593, "T": "2017-10-29T11:45:00", "BV": 0.75113643}, {"O": 0.04801342, "H": 0.04818666, "L": 0.048, "C": 0.04813586, "V": 8.06756629, "T": "2017-10-29T11:50:00", "BV": 0.38813755}, {"O": 0.04818666, "H": 0.04826789, "L": 0.04813586, "C": 0.04826784, "V": 17.95559595, "T": "2017-10-29T11:55:00", "BV": 0.86585314}, {"O": 0.04814562, "H": 0.04832008, "L": 0.04814081, "C": 0.04832008, "V": 4.51930002, "T": "2017-10-29T12:00:00", "BV": 0.21776446}, {"O": 0.04832008, "H": 0.04841897, "L": 0.04814084, "C": 0.0482, "V": 32.12890461, "T": "2017-10-29T12:05:00", "BV": 1.54930255}, {"O": 0.0482, "H": 0.0482, "L": 0.04815, "C": 0.04815, "V": 39.28738326, "T": "2017-10-29T12:10:00", "BV": 1.8934793}, {"O": 0.0482, "H": 0.0482, "L": 0.04815, "C": 0.0482, "V": 4.09886103, "T": "2017-10-29T12:15:00", "BV": 0.19752446}, {"O": 0.0482, "H": 0.0482, "L": 0.04814081, "C": 0.04814081, "V": 171.57290693, "T": "2017-10-29T12:20:00", "BV": 8.26980626}, {"O": 0.0482, "H": 0.0482, "L": 0.04814081, "C": 0.0482, "V": 110.82017581, "T": "2017-10-29T12:25:00", "BV": 5.34152802}, {"O": 0.0482, "H": 0.0482, "L": 0.04814081, "C": 0.0482, "V": 54.92007633, "T": "2017-10-29T12:30:00", "BV": 2.6470652}, {"O": 0.0482, "H": 0.0482, "L": 0.04804806, "C": 0.0482, "V": 70.08042251, "T": "2017-10-29T12:35:00", "BV": 3.37733573}, {"O": 0.0482, "H": 0.04833601, "L": 0.04810017, "C": 0.04810032, "V": 39.77351877, "T": "2017-10-29T12:40:00", "BV": 1.9170206}, {"O": 0.04833601, "H": 0.04849171, "L": 0.04825601, "C": 0.04830004, "V": 6.79464338, "T": "2017-10-29T12:45:00", "BV": 0.32897396}, {"O": 0.04837045, "H": 0.0485225, "L": 0.04830163, "C": 0.0485225, "V": 4.65752069, "T": "2017-10-29T12:50:00", "BV": 0.22583998}, {"O": 0.04852373, "H": 0.04860674, "L": 0.04851238, "C": 0.04860674, "V": 4.32584144, "T": "2017-10-29T12:55:00", "BV": 0.21000988}, {"O": 0.0486067, "H": 0.0486299, "L": 0.04851239, "C": 0.04862986, "V": 48.62971635, "T": "2017-10-29T13:00:00", "BV": 2.36125814}, {"O": 0.04862986, "H": 0.04867963, "L": 0.0486, "C": 0.04867963, "V": 42.79016777, "T": "2017-10-29T13:05:00", "BV": 2.08101887}, {"O": 0.04867963, "H": 0.04871435, "L": 0.04866, "C": 0.04871432, "V": 5.91821461, "T": "2017-10-29T13:10:00", "BV": 0.28822664}, {"O": 0.04871432, "H": 0.04871432, "L": 0.04867963, "C": 0.04867963, "V": 11.26894241, "T": "2017-10-29T13:15:00", "BV": 0.54892876}, {"O": 0.0487143, "H": 0.04873281, "L": 0.04866, "C": 0.04871724, "V": 7.43303391, "T": "2017-10-29T13:20:00", "BV": 0.36202807}, {"O": 0.04871725, "H": 0.04877877, "L": 0.04866, "C": 0.04877877, "V": 6.40965968, "T": "2017-10-29T13:25:00", "BV": 0.31210842}, {"O": 0.04877877, "H": 0.04878116, "L": 0.04866, "C": 0.04866, "V": 0.94205701, "T": "2017-10-29T13:30:00", "BV": 0.04591236}, {"O": 0.04866018, "H": 0.04889004, "L": 0.04866018, "C": 0.04888, "V": 3.82906099, "T": "2017-10-29T13:35:00", "BV": 0.18681124}, {"O": 0.04888, "H": 0.04888, "L": 0.04866068, "C": 0.04888, "V": 1.67247096, "T": "2017-10-29T13:40:00", "BV": 0.08172798}, {"O": 0.04888, "H": 0.04889004, "L": 0.04877481, "C": 0.04889004, "V": 7.34580902, "T": "2017-10-29T13:45:00", "BV": 0.35905452}, {"O": 0.04888, "H": 0.049, "L": 0.04888, "C": 0.04899998, "V": 45.45607227, "T": "2017-10-29T13:50:00", "BV": 2.22708089}, {"O": 0.04899998, "H": 0.049, "L": 0.04866004, "C": 0.0487, "V": 42.82584247, "T": "2017-10-29T13:55:00", "BV": 2.09446661}, {"O": 0.04866017, "H": 0.049, "L": 0.04866017, "C": 0.0488775, "V": 16.25228135, "T": "2017-10-29T14:00:00", "BV": 0.79216091}, {"O": 0.04887276, "H": 0.049, "L": 0.04870224, "C": 0.0489, "V": 8.47324527, "T": "2017-10-29T14:05:00", "BV": 0.4144331}, {"O": 0.0489, "H": 0.049, "L": 0.0489, "C": 0.04899999, "V": 22.96181412, "T": "2017-10-29T14:10:00", "BV": 1.12510257}, {"O": 0.0489, "H": 0.04902063, "L": 0.04889675, "C": 0.04902063, "V": 36.29736797, "T": "2017-10-29T14:15:00", "BV": 1.7784896}, {"O": 0.04902674, "H": 0.04911782, "L": 0.04889674, "C": 0.04889674, "V": 30.45963529, "T": "2017-10-29T14:20:00", "BV": 1.49356882}, {"O": 0.04889674, "H": 0.049, "L": 0.04889673, "C": 0.049, "V": 7.60157157, "T": "2017-10-29T14:25:00", "BV": 0.37193087}, {"O": 0.049, "H": 0.0490265, "L": 0.0488775, "C": 0.0488775, "V": 10.4094159, "T": "2017-10-29T14:30:00", "BV": 0.50914602}, {"O": 0.0488775, "H": 0.0489217, "L": 0.0488775, "C": 0.0489217, "V": 0.7906962, "T": "2017-10-29T14:35:00", "BV": 0.03867292}, {"O": 0.04899281, "H": 0.04901731, "L": 0.04895583, "C": 0.04895583, "V": 6.28633511, "T": "2017-10-29T14:40:00", "BV": 0.30798421}, {"O": 0.04901731, "H": 0.04901731, "L": 0.0488775, "C": 0.0488775, "V": 1.69585483, "T": "2017-10-29T14:45:00", "BV": 0.08293825}, {"O": 0.0488775, "H": 0.0488775, "L": 0.04856898, "C": 0.0488775, "V": 16.33712194, "T": "2017-10-29T14:50:00", "BV": 0.79690474}, {"O": 0.04889477, "H": 0.04889477, "L": 0.04887748, "C": 0.04887748, "V": 19.2774646, "T": "2017-10-29T14:55:00", "BV": 0.94223446}, {"O": 0.04887748, "H": 0.04887748, "L": 0.04880466, "C": 0.04880466, "V": 0.68388399, "T": "2017-10-29T15:00:00", "BV": 0.03338783}, {"O": 0.04880466, "H": 0.04880466, "L": 0.04859618, "C": 0.04859618, "V": 0.95777803, "T": "2017-10-29T15:05:00", "BV": 0.04659724}, {"O": 0.04859618, "H": 0.04883485, "L": 0.04858757, "C": 0.04883485, "V": 0.69594057, "T": "2017-10-29T15:10:00", "BV": 0.03382296}, {"O": 0.04858757, "H": 0.04879217, "L": 0.04858756, "C": 0.04859619, "V": 0.37017993, "T": "2017-10-29T15:15:00", "BV": 0.01804694}, {"O": 0.04859619, "H": 0.048841, "L": 0.04851239, "C": 0.048841, "V": 4.97429883, "T": "2017-10-29T15:20:00", "BV": 0.2416942}, {"O": 0.0487189, "H": 0.0488775, "L": 0.0487189, "C": 0.04887749, "V": 10.42846255, "T": "2017-10-29T15:25:00", "BV": 0.50943535}, {"O": 0.04887749, "H": 0.0488775, "L": 0.04887749, "C": 0.04887749, "V": 0.41284178, "T": "2017-10-29T15:30:00", "BV": 0.02017864}, {"O": 0.04887749, "H": 0.04887749, "L": 0.0487189, "C": 0.04875529, "V": 21.68122652, "T": "2017-10-29T15:35:00", "BV": 1.05712268}, {"O": 0.04852242, "H": 0.04873981, "L": 0.04782, "C": 0.04836377, "V": 148.17386348, "T": "2017-10-29T15:40:00", "BV": 7.16673992}, {"O": 0.04782338, "H": 0.04824366, "L": 0.0477, "C": 0.0479385, "V": 9.74041024, "T": "2017-10-29T15:45:00", "BV": 0.46575594}, {"O": 0.0479385, "H": 0.04795145, "L": 0.04724072, "C": 0.04724072, "V": 75.9334136, "T": "2017-10-29T15:50:00", "BV": 3.60748797}, {"O": 0.04723843, "H": 0.04744275, "L": 0.047077, "C": 0.04729324, "V": 56.41733159, "T": "2017-10-29T15:55:00", "BV": 2.66285508}, {"O": 0.04729324, "H": 0.04729325, "L": 0.04720006, "C": 0.04729323, "V": 13.80943841, "T": "2017-10-29T16:00:00", "BV": 0.65244678}, {"O": 0.04729325, "H": 0.04729328, "L": 0.04729325, "C": 0.04729328, "V": 16.1676307, "T": "2017-10-29T16:05:00", "BV": 0.76461996}, {"O": 0.04724599, "H": 0.04729261, "L": 0.04715384, "C": 0.04729222, "V": 12.74126073, "T": "2017-10-29T16:10:00", "BV": 0.6017097}, {"O": 0.0472921, "H": 0.04729328, "L": 0.047077, "C": 0.04708, "V": 22.33064886, "T": "2017-10-29T16:15:00", "BV": 1.05432708}, {"O": 0.04729328, "H": 0.04738148, "L": 0.04729328, "C": 0.04738147, "V": 2.75310958, "T": "2017-10-29T16:20:00", "BV": 0.13026222}, {"O": 0.04738148, "H": 0.04738148, "L": 0.04708001, "C": 0.04732147, "V": 8.34140199, "T": "2017-10-29T16:25:00", "BV": 0.39448031}, {"O": 0.04732147, "H": 0.04732147, "L": 0.04708, "C": 0.04732147, "V": 25.42804071, "T": "2017-10-29T16:30:00", "BV": 1.20187977}, {"O": 0.04732147, "H": 0.04738148, "L": 0.04720005, "C": 0.04720005, "V": 3.2648345, "T": "2017-10-29T16:35:00", "BV": 0.15438514}, {"O": 0.04738147, "H": 0.04738147, "L": 0.04688607, "C": 0.04699999, "V": 43.24278603, "T": "2017-10-29T16:40:00", "BV": 2.03279655}, {"O": 0.04699999, "H": 0.04716177, "L": 0.04699999, "C": 0.047, "V": 7.70979741, "T": "2017-10-29T16:45:00", "BV": 0.36236625}, {"O": 0.047, "H": 0.04716182, "L": 0.047, "C": 0.047, "V": 1.03293261, "T": "2017-10-29T16:50:00", "BV": 0.04854816}, {"O": 0.04701912, "H": 0.04716183, "L": 0.04701912, "C": 0.04716183, "V": 1.92747403, "T": "2017-10-29T16:55:00", "BV": 0.09073169}, {"O": 0.04716182, "H": 0.04723979, "L": 0.04701, "C": 0.04701, "V": 11.77443071, "T": "2017-10-29T17:00:00", "BV": 0.55541053}, {"O": 0.04701005, "H": 0.047011, "L": 0.047, "C": 0.047011, "V": 26.68401386, "T": "2017-10-29T17:05:00", "BV": 1.25442044}, {"O": 0.047011, "H": 0.04706686, "L": 0.047, "C": 0.04706686, "V": 12.7385778, "T": "2017-10-29T17:10:00", "BV": 0.59911611}, {"O": 0.04706684, "H": 0.04717933, "L": 0.04688964, "C": 0.04717918, "V": 16.26749913, "T": "2017-10-29T17:15:00", "BV": 0.76398943}, {"O": 0.04712, "H": 0.04717933, "L": 0.04673888, "C": 0.04673888, "V": 18.84553506, "T": "2017-10-29T17:20:00", "BV": 0.88292884}, {"O": 0.04717875, "H": 0.04717875, "L": 0.04674833, "C": 0.04701083, "V": 10.2740268, "T": "2017-10-29T17:25:00", "BV": 0.48091004}, {"O": 0.04701987, "H": 0.04717021, "L": 0.04695917, "C": 0.04698267, "V": 3.66332885, "T": "2017-10-29T17:30:00", "BV": 0.17237893}, {"O": 0.04698267, "H": 0.04729815, "L": 0.04698267, "C": 0.04729815, "V": 4.59611604, "T": "2017-10-29T17:35:00", "BV": 0.21686517}, {"O": 0.04729814, "H": 0.04729814, "L": 0.04721681, "C": 0.04721681, "V": 8.68660404, "T": "2017-10-29T17:40:00", "BV": 0.41017092}, {"O": 0.04729814, "H": 0.04729814, "L": 0.04720198, "C": 0.04729813, "V": 0.56226901, "T": "2017-10-29T17:45:00", "BV": 0.02657324}, {"O": 0.04729815, "H": 0.04729815, "L": 0.04729813, "C": 0.04729813, "V": 0.3774393, "T": "2017-10-29T17:50:00", "BV": 0.01785217}, {"O": 0.04729813, "H": 0.04740592, "L": 0.04729, "C": 0.04740592, "V": 37.33544387, "T": "2017-10-29T17:55:00", "BV": 1.76632467}, {"O": 0.04740592, "H": 0.0474192, "L": 0.04729815, "C": 0.0474192, "V": 13.43193435, "T": "2017-10-29T18:00:00", "BV": 0.63664983}, {"O": 0.0474192, "H": 0.04745964, "L": 0.0474191, "C": 0.04745964, "V": 5.85695035, "T": "2017-10-29T18:05:00", "BV": 0.27773231}, {"O": 0.04745964, "H": 0.04755808, "L": 0.04740941, "C": 0.0474636, "V": 5.44643207, "T": "2017-10-29T18:10:00", "BV": 0.25840894}, {"O": 0.0474636, "H": 0.04755808, "L": 0.0474634, "C": 0.0474634, "V": 2.54239161, "T": "2017-10-29T18:15:00", "BV": 0.12067195}, {"O": 0.0474634, "H": 0.04758118, "L": 0.04729815, "C": 0.04729815, "V": 3.2150925, "T": "2017-10-29T18:20:00", "BV": 0.15239846}, {"O": 0.04729815, "H": 0.04758088, "L": 0.04724514, "C": 0.04758073, "V": 9.45347003, "T": "2017-10-29T18:25:00", "BV": 0.447829}, {"O": 0.04758073, "H": 0.0475809, "L": 0.0475806, "C": 0.04758062, "V": 2.23942951, "T": "2017-10-29T18:30:00", "BV": 0.10655383}, {"O": 0.04758061, "H": 0.04758061, "L": 0.0474, "C": 0.04745, "V": 10.58077679, "T": "2017-10-29T18:35:00", "BV": 0.50154673}, {"O": 0.0474, "H": 0.04754219, "L": 0.0474, "C": 0.04754219, "V": 4.90923171, "T": "2017-10-29T18:40:00", "BV": 0.23286189}, {"O": 0.04745, "H": 0.04745, "L": 0.0474, "C": 0.0474, "V": 2.76405874, "T": "2017-10-29T18:45:00", "BV": 0.13112734}, {"O": 0.0474, "H": 0.0474, "L": 0.0474, "C": 0.0474, "V": 0.85055334, "T": "2017-10-29T18:50:00", "BV": 0.04031622}, {"O": 0.0475309, "H": 0.0475309, "L": 0.0474, "C": 0.04753088, "V": 1.46152874, "T": "2017-10-29T18:55:00", "BV": 0.06940886}, {"O": 0.0475308, "H": 0.04753088, "L": 0.0474, "C": 0.04753088, "V": 10.2490301, "T": "2017-10-29T19:00:00", "BV": 0.48695206}, {"O": 0.04753088, "H": 0.04753088, "L": 0.04753088, "C": 0.04753088, "V": 0.46275179, "T": "2017-10-29T19:05:00", "BV": 0.02199497}, {"O": 0.04741, "H": 0.04753088, "L": 0.04741, "C": 0.04753088, "V": 13.57794372, "T": "2017-10-29T19:10:00", "BV": 0.64525463}, {"O": 0.04753088, "H": 0.04754219, "L": 0.04733126, "C": 0.04754219, "V": 2.69704054, "T": "2017-10-29T19:15:00", "BV": 0.12802104}, {"O": 0.04754219, "H": 0.04754219, "L": 0.04728407, "C": 0.04728407, "V": 1.46870177, "T": "2017-10-29T19:20:00", "BV": 0.06971605}, {"O": 0.04728407, "H": 0.04754218, "L": 0.04728407, "C": 0.04750415, "V": 3.27472628, "T": "2017-10-29T19:25:00", "BV": 0.15501445}, {"O": 0.04728407, "H": 0.04728499, "L": 0.04720202, "C": 0.04720205, "V": 7.87452553, "T": "2017-10-29T19:30:00", "BV": 0.37216469}, {"O": 0.04728499, "H": 0.04746916, "L": 0.04728408, "C": 0.04728408, "V": 2.88231652, "T": "2017-10-29T19:35:00", "BV": 0.13654328}, {"O": 0.04728408, "H": 0.04747409, "L": 0.04707066, "C": 0.04707066, "V": 11.82363439, "T": "2017-10-29T19:40:00", "BV": 0.55763858}, {"O": 0.04707061, "H": 0.04708507, "L": 0.04669, "C": 0.0470427, "V": 8.23746541, "T": "2017-10-29T19:45:00", "BV": 0.38653455}, {"O": 0.04669001, "H": 0.04678345, "L": 0.04669001, "C": 0.04678345, "V": 1.34803611, "T": "2017-10-29T19:50:00", "BV": 0.06302798}, {"O": 0.04678341, "H": 0.04689548, "L": 0.04653, "C": 0.04680638, "V": 66.88243348, "T": "2017-10-29T19:55:00", "BV": 3.11442761}, {"O": 0.04667003, "H": 0.04667007, "L": 0.04653, "C": 0.04667006, "V": 96.11666812, "T": "2017-10-29T20:00:00", "BV": 4.48440226}, {"O": 0.04667006, "H": 0.04667007, "L": 0.04617685, "C": 0.04619972, "V": 42.68765185, "T": "2017-10-29T20:05:00", "BV": 1.97840058}, {"O": 0.04647, "H": 0.04647, "L": 0.04610924, "C": 0.04621651, "V": 59.7665226, "T": "2017-10-29T20:10:00", "BV": 2.7616981}, {"O": 0.0462165, "H": 0.04621651, "L": 0.04610924, "C": 0.04621651, "V": 2.06035156, "T": "2017-10-29T20:15:00", "BV": 0.095139}, {"O": 0.0462165, "H": 0.0462165, "L": 0.04570458, "C": 0.04570458, "V": 57.88386592, "T": "2017-10-29T20:20:00", "BV": 2.65235338}, {"O": 0.04604565, "H": 0.04609201, "L": 0.04570458, "C": 0.04570563, "V": 29.05300199, "T": "2017-10-29T20:25:00", "BV": 1.32945599}, {"O": 0.04609034, "H": 0.04609034, "L": 0.04570563, "C": 0.046, "V": 2.79686435, "T": "2017-10-29T20:30:00", "BV": 0.12882455}, {"O": 0.045999, "H": 0.04608741, "L": 0.04571051, "C": 0.04608741, "V": 11.08308397, "T": "2017-10-29T20:35:00", "BV": 0.50957106}, {"O": 0.046, "H": 0.04605087, "L": 0.046, "C": 0.04605087, "V": 1.8545716, "T": "2017-10-29T20:40:00", "BV": 0.08532274}, {"O": 0.04605087, "H": 0.04605098, "L": 0.04605087, "C": 0.04605098, "V": 3.68861204, "T": "2017-10-29T20:45:00", "BV": 0.16986408}, {"O": 0.046061, "H": 0.046061, "L": 0.04605098, "C": 0.04605098, "V": 1.36670932, "T": "2017-10-29T20:50:00", "BV": 0.06293842}, {"O": 0.04605099, "H": 0.04605099, "L": 0.04603356, "C": 0.04603356, "V": 3.77099338, "T": "2017-10-29T20:55:00", "BV": 0.17365515}, {"O": 0.046, "H": 0.04605097, "L": 0.04577198, "C": 0.04605097, "V": 8.8512359, "T": "2017-10-29T21:00:00", "BV": 0.40708193}, {"O": 0.04605097, "H": 0.04605099, "L": 0.0459, "C": 0.04597551, "V": 40.36339405, "T": "2017-10-29T21:05:00", "BV": 1.85683451}, {"O": 0.04597551, "H": 0.04611433, "L": 0.04590006, "C": 0.04611433, "V": 17.85125633, "T": "2017-10-29T21:10:00", "BV": 0.8217849}, {"O": 0.04611433, "H": 0.04621651, "L": 0.04609202, "C": 0.04621651, "V": 26.22992063, "T": "2017-10-29T21:15:00", "BV": 1.21115582}, {"O": 0.04621651, "H": 0.04621651, "L": 0.04621651, "C": 0.04621651, "V": 2.45820813, "T": "2017-10-29T21:20:00", "BV": 0.11360978}, {"O": 0.04621651, "H": 0.04623131, "L": 0.04621651, "C": 0.04623131, "V": 2.29471336, "T": "2017-10-29T21:25:00", "BV": 0.10605964}, {"O": 0.04623131, "H": 0.04634904, "L": 0.04621651, "C": 0.04621651, "V": 13.98078671, "T": "2017-10-29T21:30:00", "BV": 0.64695381}, {"O": 0.04621651, "H": 0.04634899, "L": 0.04621651, "C": 0.04634899, "V": 4.14724959, "T": "2017-10-29T21:35:00", "BV": 0.19167832}, {"O": 0.0463, "H": 0.0463, "L": 0.04619, "C": 0.0463, "V": 4.4364209, "T": "2017-10-29T21:40:00", "BV": 0.20517824}, {"O": 0.0463, "H": 0.0463, "L": 0.04619, "C": 0.04619, "V": 2.46098191, "T": "2017-10-29T21:45:00", "BV": 0.1136949}, {"O": 0.0462999, "H": 0.0462999, "L": 0.0462999, "C": 0.0462999, "V": 0.13906744, "T": "2017-10-29T21:50:00", "BV": 0.0064388}, {"O": 0.04629988, "H": 0.0462999, "L": 0.04629988, "C": 0.0462999, "V": 0.34105386, "T": "2017-10-29T21:55:00", "BV": 0.01579072}, {"O": 0.04621, "H": 0.04629974, "L": 0.04621, "C": 0.04629974, "V": 0.29131496, "T": "2017-10-29T22:00:00", "BV": 0.0134655}, {"O": 0.04621, "H": 0.0463, "L": 0.04619423, "C": 0.0463, "V": 3.1708756, "T": "2017-10-29T22:05:00", "BV": 0.14671967}, {"O": 0.04619623, "H": 0.04626988, "L": 0.04619423, "C": 0.04619423, "V": 4.51616319, "T": "2017-10-29T22:10:00", "BV": 0.20864522}, {"O": 0.04616307, "H": 0.04626625, "L": 0.04616163, "C": 0.04626625, "V": 1.0523534, "T": "2017-10-29T22:15:00", "BV": 0.04859179}, {"O": 0.04616163, "H": 0.04626625, "L": 0.04616163, "C": 0.04626625, "V": 0.7802448, "T": "2017-10-29T22:20:00", "BV": 0.03605889}, {"O": 0.04626625, "H": 0.0462999, "L": 0.04620003, "C": 0.04626625, "V": 1.54994891, "T": "2017-10-29T22:25:00", "BV": 0.07167143}, {"O": 0.04626625, "H": 0.04632689, "L": 0.04616163, "C": 0.04632689, "V": 18.84572101, "T": "2017-10-29T22:30:00", "BV": 0.87100067}, {"O": 0.04617699, "H": 0.0463271, "L": 0.04601, "C": 0.0463271, "V": 13.46689997, "T": "2017-10-29T22:35:00", "BV": 0.62060841}, {"O": 0.04603898, "H": 0.04603898, "L": 0.0457, "C": 0.04570001, "V": 28.54377662, "T": "2017-10-29T22:40:00", "BV": 1.30669437}, {"O": 0.04581001, "H": 0.04596436, "L": 0.04570001, "C": 0.04570005, "V": 4.78675186, "T": "2017-10-29T22:45:00", "BV": 0.21912839}, {"O": 0.04596436, "H": 0.04608962, "L": 0.04596436, "C": 0.04608898, "V": 8.77648659, "T": "2017-10-29T22:50:00", "BV": 0.40399853}, {"O": 0.04601765, "H": 0.04601765, "L": 0.04601736, "C": 0.04601736, "V": 0.05032497, "T": "2017-10-29T22:55:00", "BV": 0.00231582}, {"O": 0.04571275, "H": 0.04601565, "L": 0.04571275, "C": 0.04601565, "V": 0.40134596, "T": "2017-10-29T23:00:00", "BV": 0.01840405}, {"O": 0.04601522, "H": 0.04601522, "L": 0.04570005, "C": 0.04600423, "V": 5.13801292, "T": "2017-10-29T23:05:00", "BV": 0.23559738}, {"O": 0.04570005, "H": 0.04600417, "L": 0.04555729, "C": 0.04586613, "V": 36.68367708, "T": "2017-10-29T23:10:00", "BV": 1.67834845}, {"O": 0.04595787, "H": 0.04597343, "L": 0.04562594, "C": 0.0457, "V": 2.36522122, "T": "2017-10-29T23:15:00", "BV": 0.10850108}, {"O": 0.04597328, "H": 0.04597343, "L": 0.04597328, "C": 0.04597343, "V": 0.17169955, "T": "2017-10-29T23:20:00", "BV": 0.0078936}, {"O": 0.04597342, "H": 0.04597342, "L": 0.04597342, "C": 0.04597342, "V": 0.26644346, "T": "2017-10-29T23:25:00", "BV": 0.01224931}, {"O": 0.04555822, "H": 0.04597308, "L": 0.04555821, "C": 0.04586874, "V": 2.41877188, "T": "2017-10-29T23:30:00", "BV": 0.11055163}, {"O": 0.04586798, "H": 0.04586798, "L": 0.0455, "C": 0.0457, "V": 16.31141458, "T": "2017-10-29T23:35:00", "BV": 0.7429822}, {"O": 0.045541, "H": 0.04588968, "L": 0.045541, "C": 0.04588968, "V": 24.51076612, "T": "2017-10-29T23:40:00", "BV": 1.11747513}, {"O": 0.04588968, "H": 0.04588968, "L": 0.04587996, "C": 0.04587999, "V": 2.26329043, "T": "2017-10-29T23:45:00", "BV": 0.10385002}, {"O": 0.04587999, "H": 0.04601572, "L": 0.0457, "C": 0.0457, "V": 10.45388976, "T": "2017-10-29T23:50:00", "BV": 0.48058644}, {"O": 0.0457, "H": 0.04601572, "L": 0.0457, "C": 0.04601572, "V": 20.21685408, "T": "2017-10-29T23:55:00", "BV": 0.92555581}, {"O": 0.04601572, "H": 0.04623992, "L": 0.0457, "C": 0.04578509, "V": 18.60571169, "T": "2017-10-30T00:00:00", "BV": 0.85287469}, {"O": 0.04616476, "H": 0.04616476, "L": 0.04573124, "C": 0.04573124, "V": 19.94785571, "T": "2017-10-30T00:05:00", "BV": 0.91242751}, {"O": 0.04616476, "H": 0.04616476, "L": 0.04616476, "C": 0.04616476, "V": 1.60383098, "T": "2017-10-30T00:10:00", "BV": 0.07404046}, {"O": 0.04616476, "H": 0.04616476, "L": 0.04616476, "C": 0.04616476, "V": 0.43764688, "T": "2017-10-30T00:15:00", "BV": 0.02020384}, {"O": 0.04587575, "H": 0.04623993, "L": 0.04570002, "C": 0.04623993, "V": 15.84742593, "T": "2017-10-30T00:20:00", "BV": 0.72524675}, {"O": 0.04570445, "H": 0.04613466, "L": 0.04570445, "C": 0.04570594, "V": 1.37259622, "T": "2017-10-30T00:25:00", "BV": 0.06275141}, {"O": 0.04612978, "H": 0.04613468, "L": 0.04570643, "C": 0.04570665, "V": 3.77487613, "T": "2017-10-30T00:30:00", "BV": 0.1728873}, {"O": 0.0459, "H": 0.0459, "L": 0.0459, "C": 0.0459, "V": 4.64577956, "T": "2017-10-30T00:40:00", "BV": 0.21324127}, {"O": 0.0459, "H": 0.0459, "L": 0.0459, "C": 0.0459, "V": 5.452e-05, "T": "2017-10-30T00:45:00", "BV": 2.5e-06}, {"O": 0.0459, "H": 0.04613469, "L": 0.0459, "C": 0.04613469, "V": 2.57325776, "T": "2017-10-30T00:50:00", "BV": 0.1185052}, {"O": 0.04613469, "H": 0.04613469, "L": 0.0461, "C": 0.0461, "V": 1.20753289, "T": "2017-10-30T00:55:00", "BV": 0.05570877}, {"O": 0.04613469, "H": 0.04627975, "L": 0.04605581, "C": 0.04627975, "V": 21.2117106, "T": "2017-10-30T01:00:00", "BV": 0.97914026}, {"O": 0.04627975, "H": 0.04629129, "L": 0.04626689, "C": 0.04629129, "V": 1.5112331, "T": "2017-10-30T01:05:00", "BV": 0.06993696}, {"O": 0.04626689, "H": 0.046349, "L": 0.04626689, "C": 0.046349, "V": 2.76147874, "T": "2017-10-30T01:10:00", "BV": 0.12791271}, {"O": 0.04629129, "H": 0.04634902, "L": 0.04629129, "C": 0.04634902, "V": 1.58479267, "T": "2017-10-30T01:15:00", "BV": 0.07342347}, {"O": 0.04634902, "H": 0.04634902, "L": 0.04629129, "C": 0.04634891, "V": 2.06302461, "T": "2017-10-30T01:20:00", "BV": 0.09552834}, {"O": 0.046349, "H": 0.04635231, "L": 0.04634896, "C": 0.04634896, "V": 12.41642182, "T": "2017-10-30T01:25:00", "BV": 0.57550198}, {"O": 0.04634895, "H": 0.04634895, "L": 0.046, "C": 0.04602814, "V": 16.76355865, "T": "2017-10-30T01:30:00", "BV": 0.77371486}, {"O": 0.04603794, "H": 0.04603794, "L": 0.046, "C": 0.04602755, "V": 1.99696362, "T": "2017-10-30T01:35:00", "BV": 0.09188059}, {"O": 0.04602344, "H": 0.04602344, "L": 0.04602344, "C": 0.04602344, "V": 0.07066139, "T": "2017-10-30T01:40:00", "BV": 0.00325208}, {"O": 0.04622572, "H": 0.04622572, "L": 0.046, "C": 0.04602344, "V": 1.94175897, "T": "2017-10-30T01:45:00", "BV": 0.08946407}, {"O": 0.04602344, "H": 0.04631057, "L": 0.04602344, "C": 0.0462835, "V": 9.57532171, "T": "2017-10-30T01:50:00", "BV": 0.44257013}, {"O": 0.0462835, "H": 0.0462835, "L": 0.0462835, "C": 0.0462835, "V": 0.01336221, "T": "2017-10-30T01:55:00", "BV": 0.00061844}, {"O": 0.0460092, "H": 0.046266, "L": 0.046, "C": 0.04600012, "V": 0.98888316, "T": "2017-10-30T02:00:00", "BV": 0.0454921}, {"O": 0.046266, "H": 0.046266, "L": 0.046266, "C": 0.046266, "V": 0.0151823, "T": "2017-10-30T02:05:00", "BV": 0.00070242}, {"O": 0.04626599, "H": 0.04626599, "L": 0.04586738, "C": 0.04586739, "V": 19.24472003, "T": "2017-10-30T02:10:00", "BV": 0.88530225}, {"O": 0.04621972, "H": 0.04626599, "L": 0.04621972, "C": 0.04626599, "V": 1.36193598, "T": "2017-10-30T02:15:00", "BV": 0.06297725}, {"O": 0.04626599, "H": 0.046266, "L": 0.04624285, "C": 0.046266, "V": 9.073455, "T": "2017-10-30T02:20:00", "BV": 0.419785}, {"O": 0.04624285, "H": 0.04632424, "L": 0.04599766, "C": 0.04632424, "V": 40.4515843, "T": "2017-10-30T02:25:00", "BV": 1.86495098}, {"O": 0.04599779, "H": 0.0463, "L": 0.04599772, "C": 0.0463, "V": 7.58701696, "T": "2017-10-30T02:30:00", "BV": 0.34899047}, {"O": 0.04600062, "H": 0.0464, "L": 0.04600062, "C": 0.04600123, "V": 16.32889167, "T": "2017-10-30T02:35:00", "BV": 0.75355331}, {"O": 0.0464, "H": 0.0464, "L": 0.04606285, "C": 0.04636255, "V": 0.98222737, "T": "2017-10-30T02:40:00", "BV": 0.04548341}, {"O": 0.04636255, "H": 0.04636285, "L": 0.04614283, "C": 0.04636285, "V": 8.86714879, "T": "2017-10-30T02:45:00", "BV": 0.41089568}, {"O": 0.0464, "H": 0.04642693, "L": 0.04609, "C": 0.04614337, "V": 10.63163718, "T": "2017-10-30T02:50:00", "BV": 0.49010281}, {"O": 0.04614365, "H": 0.04642693, "L": 0.04614365, "C": 0.04642693, "V": 0.18042567, "T": "2017-10-30T02:55:00", "BV": 0.00836057}, {"O": 0.04614404, "H": 0.04642693, "L": 0.04614404, "C": 0.04642693, "V": 0.59303816, "T": "2017-10-30T03:00:00", "BV": 0.02749442}, {"O": 0.04642692, "H": 0.04642693, "L": 0.04641527, "C": 0.04642693, "V": 4.7200358, "T": "2017-10-30T03:05:00", "BV": 0.21913497}, {"O": 0.04642692, "H": 0.04642692, "L": 0.04615817, "C": 0.04615928, "V": 0.19373229, "T": "2017-10-30T03:10:00", "BV": 0.00894739}, {"O": 0.04642692, "H": 0.04642693, "L": 0.04616172, "C": 0.04642693, "V": 19.22028462, "T": "2017-10-30T03:15:00", "BV": 0.89230264}, {"O": 0.04642693, "H": 0.04647, "L": 0.04616912, "C": 0.04616933, "V": 6.08689213, "T": "2017-10-30T03:20:00", "BV": 0.28263122}, {"O": 0.04617415, "H": 0.0466094, "L": 0.04617415, "C": 0.04648699, "V": 14.17126118, "T": "2017-10-30T03:25:00", "BV": 0.65877141}, {"O": 0.0465569, "H": 0.04655691, "L": 0.0464569, "C": 0.0464569, "V": 6.4478, "T": "2017-10-30T03:30:00", "BV": 0.30016012}, {"O": 0.04644746, "H": 0.04648241, "L": 0.04642971, "C": 0.04642971, "V": 4.01747801, "T": "2017-10-30T03:35:00", "BV": 0.18670442}, {"O": 0.04642914, "H": 0.04642914, "L": 0.04642881, "C": 0.04642881, "V": 6.25542929, "T": "2017-10-30T03:40:00", "BV": 0.29043413}, {"O": 0.0461989, "H": 0.04619996, "L": 0.0461989, "C": 0.04619898, "V": 5.55451553, "T": "2017-10-30T03:45:00", "BV": 0.25661467}, {"O": 0.04619897, "H": 0.04619898, "L": 0.04619897, "C": 0.04619897, "V": 1.10183246, "T": "2017-10-30T03:50:00", "BV": 0.05090349}, {"O": 0.04619898, "H": 0.04649964, "L": 0.04619898, "C": 0.046495, "V": 13.19630658, "T": "2017-10-30T03:55:00", "BV": 0.61157955}, {"O": 0.046495, "H": 0.04649989, "L": 0.04621073, "C": 0.04649989, "V": 3.89825212, "T": "2017-10-30T04:00:00", "BV": 0.18113828}, {"O": 0.04649989, "H": 0.04649989, "L": 0.0464996, "C": 0.0464996, "V": 5.18246981, "T": "2017-10-30T04:05:00", "BV": 0.2409828}, {"O": 0.04649961, "H": 0.04649961, "L": 0.0461992, "C": 0.0461992, "V": 11.27636803, "T": "2017-10-30T04:10:00", "BV": 0.5241423}, {"O": 0.04649961, "H": 0.04649961, "L": 0.04649961, "C": 0.04649961, "V": 1.85241736, "T": "2017-10-30T04:15:00", "BV": 0.08613667}, {"O": 0.04649961, "H": 0.04649961, "L": 0.04625001, "C": 0.04649961, "V": 2.46210823, "T": "2017-10-30T04:20:00", "BV": 0.11443714}, {"O": 0.04649961, "H": 0.04649989, "L": 0.04649961, "C": 0.04649989, "V": 23.67569555, "T": "2017-10-30T04:25:00", "BV": 1.10091549}, {"O": 0.046277, "H": 0.046277, "L": 0.04619899, "C": 0.04619899, "V": 2.05723884, "T": "2017-10-30T04:30:00", "BV": 0.0950568}, {"O": 0.04619902, "H": 0.04637, "L": 0.04619899, "C": 0.04637, "V": 0.663408, "T": "2017-10-30T04:35:00", "BV": 0.03067671}, {"O": 0.04637, "H": 0.04637, "L": 0.04637, "C": 0.04637, "V": 0.01542328, "T": "2017-10-30T04:40:00", "BV": 0.00071517}, {"O": 0.04622843, "H": 0.04622947, "L": 0.04619903, "C": 0.04619903, "V": 13.34708419, "T": "2017-10-30T04:45:00", "BV": 0.61701495}, {"O": 0.04637, "H": 0.04637, "L": 0.04637, "C": 0.04637, "V": 4.65115233, "T": "2017-10-30T04:50:00", "BV": 0.21567391}, {"O": 0.04637, "H": 0.04637, "L": 0.04637, "C": 0.04637, "V": 0.10262379, "T": "2017-10-30T04:55:00", "BV": 0.00475866}, {"O": 0.04619899, "H": 0.04619899, "L": 0.04619899, "C": 0.04619899, "V": 0.02093708, "T": "2017-10-30T05:05:00", "BV": 0.00096727}, {"O": 0.04628586, "H": 0.04628586, "L": 0.04628586, "C": 0.04628586, "V": 0.01160439, "T": "2017-10-30T05:10:00", "BV": 0.00053711}, {"O": 0.0463146, "H": 0.0463146, "L": 0.04628586, "C": 0.04628586, "V": 0.14277973, "T": "2017-10-30T05:15:00", "BV": 0.00660905}, {"O": 0.0463146, "H": 0.0463146, "L": 0.04628586, "C": 0.0463146, "V": 0.5112997, "T": "2017-10-30T05:20:00", "BV": 0.02367731}, {"O": 0.0463146, "H": 0.0463146, "L": 0.04628586, "C": 0.04631459, "V": 1.84111927, "T": "2017-10-30T05:25:00", "BV": 0.08522436}, {"O": 0.04631459, "H": 0.04631459, "L": 0.046199, "C": 0.046199, "V": 1.45548881, "T": "2017-10-30T05:30:00", "BV": 0.06735202}, {"O": 0.046199, "H": 0.04631459, "L": 0.04619899, "C": 0.04628586, "V": 11.41681312, "T": "2017-10-30T05:35:00", "BV": 0.52767674}, {"O": 0.04628586, "H": 0.04628586, "L": 0.04619899, "C": 0.0462, "V": 6.3856176, "T": "2017-10-30T05:40:00", "BV": 0.29505244}, {"O": 0.04619899, "H": 0.04649989, "L": 0.04619899, "C": 0.04649989, "V": 73.60294368, "T": "2017-10-30T05:45:00", "BV": 3.41090553}, {"O": 0.04649989, "H": 0.04668644, "L": 0.04620035, "C": 0.0465, "V": 97.17738581, "T": "2017-10-30T05:50:00", "BV": 4.51669127}, {"O": 0.0466859, "H": 0.0466859, "L": 0.04624731, "C": 0.04624781, "V": 2.7445916, "T": "2017-10-30T05:55:00", "BV": 0.1274629}, {"O": 0.04667173, "H": 0.04667173, "L": 0.04664, "C": 0.04664991, "V": 1.14286997, "T": "2017-10-30T06:00:00", "BV": 0.05330525}, {"O": 0.04641, "H": 0.04641, "L": 0.04641, "C": 0.04641, "V": 0.1, "T": "2017-10-30T06:05:00", "BV": 0.004641}, {"O": 0.04624715, "H": 0.046342, "L": 0.04624715, "C": 0.046342, "V": 8.82373167, "T": "2017-10-30T06:15:00", "BV": 0.40856864}, {"O": 0.04649, "H": 0.04651, "L": 0.04649, "C": 0.04651, "V": 0.4144599, "T": "2017-10-30T06:20:00", "BV": 0.01926975}, {"O": 0.04651, "H": 0.04664853, "L": 0.04651, "C": 0.04664853, "V": 1.7105251, "T": "2017-10-30T06:25:00", "BV": 0.07978491}, {"O": 0.04664799, "H": 0.04695258, "L": 0.04632079, "C": 0.04679578, "V": 29.17925948, "T": "2017-10-30T06:30:00", "BV": 1.36399326}, {"O": 0.04679537, "H": 0.04679537, "L": 0.04679537, "C": 0.04679537, "V": 0.83705322, "T": "2017-10-30T06:35:00", "BV": 0.03917021}, {"O": 0.04667838, "H": 0.04667838, "L": 0.04667838, "C": 0.04667838, "V": 1.02249757, "T": "2017-10-30T06:40:00", "BV": 0.04772851}, {"O": 0.04667837, "H": 0.04679633, "L": 0.04667837, "C": 0.04677873, "V": 0.79678825, "T": "2017-10-30T06:45:00", "BV": 0.03724225}, {"O": 0.04677873, "H": 0.04677873, "L": 0.04640069, "C": 0.04677873, "V": 4.02840008, "T": "2017-10-30T06:50:00", "BV": 0.1878249}, {"O": 0.0464002, "H": 0.04677871, "L": 0.0464002, "C": 0.04677871, "V": 0.37179593, "T": "2017-10-30T06:55:00", "BV": 0.01728937}, {"O": 0.0464005, "H": 0.04666176, "L": 0.04640022, "C": 0.04666176, "V": 2.98595747, "T": "2017-10-30T07:00:00", "BV": 0.1385923}, {"O": 0.04666176, "H": 0.04666176, "L": 0.04666176, "C": 0.04666176, "V": 0.04781431, "T": "2017-10-30T07:05:00", "BV": 0.00223108}, {"O": 0.04666176, "H": 0.04666176, "L": 0.04640022, "C": 0.04640022, "V": 2.40029103, "T": "2017-10-30T07:10:00", "BV": 0.11193311}, {"O": 0.04666176, "H": 0.04674701, "L": 0.04632437, "C": 0.04674701, "V": 10.43609529, "T": "2017-10-30T07:15:00", "BV": 0.48654196}, {"O": 0.04674999, "H": 0.04674999, "L": 0.04633106, "C": 0.04674999, "V": 0.5401164, "T": "2017-10-30T07:20:00", "BV": 0.02520318}, {"O": 0.04674999, "H": 0.04674999, "L": 0.0463769, "C": 0.04674999, "V": 0.99354561, "T": "2017-10-30T07:25:00", "BV": 0.04626389}, {"O": 0.04638802, "H": 0.04677873, "L": 0.04638802, "C": 0.04677873, "V": 10.05973226, "T": "2017-10-30T07:30:00", "BV": 0.46733816}, {"O": 0.04675, "H": 0.04675, "L": 0.04675, "C": 0.04675, "V": 1.01185748, "T": "2017-10-30T07:35:00", "BV": 0.04730433}, {"O": 0.04674998, "H": 0.04675, "L": 0.04659044, "C": 0.04659044, "V": 1.24876715, "T": "2017-10-30T07:40:00", "BV": 0.05836492}, {"O": 0.04659044, "H": 0.04659044, "L": 0.04645092, "C": 0.04649, "V": 11.82212712, "T": "2017-10-30T07:45:00", "BV": 0.55063023}, {"O": 0.04645185, "H": 0.04645185, "L": 0.04645185, "C": 0.04645185, "V": 0.5, "T": "2017-10-30T07:50:00", "BV": 0.02322592}, {"O": 0.0464525, "H": 0.04677873, "L": 0.0464525, "C": 0.04677873, "V": 8.86257306, "T": "2017-10-30T07:55:00", "BV": 0.41420453}, {"O": 0.04677872, "H": 0.04677872, "L": 0.0464539, "C": 0.04677872, "V": 75.47411899, "T": "2017-10-30T08:00:00", "BV": 3.50893765}, {"O": 0.04677872, "H": 0.04677872, "L": 0.04645452, "C": 0.0464551, "V": 0.76556162, "T": "2017-10-30T08:05:00", "BV": 0.03563755}, {"O": 0.04677862, "H": 0.04677862, "L": 0.04645549, "C": 0.04675895, "V": 6.02632622, "T": "2017-10-30T08:10:00", "BV": 0.28137624}, {"O": 0.04645549, "H": 0.04645549, "L": 0.04645207, "C": 0.04645549, "V": 3.68369725, "T": "2017-10-30T08:20:00", "BV": 0.17111665}, {"O": 0.04645549, "H": 0.04645549, "L": 0.0464519, "C": 0.0464519, "V": 1.66246615, "T": "2017-10-30T08:25:00", "BV": 0.07723023}, {"O": 0.0464519, "H": 0.04677798, "L": 0.04635005, "C": 0.04673163, "V": 7.02198231, "T": "2017-10-30T08:30:00", "BV": 0.32630992}, {"O": 0.04660107, "H": 0.04677799, "L": 0.04647266, "C": 0.04647266, "V": 6.71826331, "T": "2017-10-30T08:35:00", "BV": 0.3137917}, {"O": 0.04677797, "H": 0.04677799, "L": 0.04647609, "C": 0.04659008, "V": 5.97778317, "T": "2017-10-30T08:40:00", "BV": 0.27947724}, {"O": 0.04659023, "H": 0.04677872, "L": 0.04659008, "C": 0.04677872, "V": 1.24460334, "T": "2017-10-30T08:45:00", "BV": 0.05817482}, {"O": 0.04677872, "H": 0.04677874, "L": 0.04677872, "C": 0.04677874, "V": 1.3081082, "T": "2017-10-30T08:50:00", "BV": 0.0611916}, {"O": 0.04677874, "H": 0.04677874, "L": 0.04659009, "C": 0.04659009, "V": 0.77052846, "T": "2017-10-30T08:55:00", "BV": 0.03601465}, {"O": 0.04676, "H": 0.04677, "L": 0.04676, "C": 0.04677, "V": 11.73374024, "T": "2017-10-30T09:05:00", "BV": 0.54868257}, {"O": 0.04677, "H": 0.04679634, "L": 0.04677, "C": 0.04679634, "V": 0.76157378, "T": "2017-10-30T09:10:00", "BV": 0.0356195}, {"O": 0.04677, "H": 0.04679633, "L": 0.0465902, "C": 0.04679633, "V": 11.64137316, "T": "2017-10-30T09:15:00", "BV": 0.54438164}, {"O": 0.04679634, "H": 0.04679634, "L": 0.04679634, "C": 0.04679634, "V": 0.24941025, "T": "2017-10-30T09:20:00", "BV": 0.01167147}, {"O": 0.04677684, "H": 0.04679634, "L": 0.04677684, "C": 0.04679634, "V": 4.31946429, "T": "2017-10-30T09:25:00", "BV": 0.20212814}, {"O": 0.04679634, "H": 0.04679634, "L": 0.04679634, "C": 0.04679634, "V": 0.39214, "T": "2017-10-30T09:30:00", "BV": 0.0183507}, {"O": 0.046796, "H": 0.04679634, "L": 0.04679596, "C": 0.04679596, "V": 0.29266497, "T": "2017-10-30T09:35:00", "BV": 0.01369556}, {"O": 0.04671451, "H": 0.04671451, "L": 0.04656716, "C": 0.04656716, "V": 0.59578314, "T": "2017-10-30T09:40:00", "BV": 0.02776994}, {"O": 0.04654841, "H": 0.04654841, "L": 0.04641454, "C": 0.04641454, "V": 6.12998567, "T": "2017-10-30T09:45:00", "BV": 0.28507147}, {"O": 0.04641467, "H": 0.04654, "L": 0.04637065, "C": 0.04653, "V": 21.3078305, "T": "2017-10-30T09:50:00", "BV": 0.98842942}, {"O": 0.046329, "H": 0.04654, "L": 0.046329, "C": 0.04654, "V": 0.3765277, "T": "2017-10-30T09:55:00", "BV": 0.01751622}, {"O": 0.04656715, "H": 0.04656715, "L": 0.04622259, "C": 0.04656715, "V": 2.74905965, "T": "2017-10-30T10:00:00", "BV": 0.12738723}, {"O": 0.04656715, "H": 0.04656715, "L": 0.04622236, "C": 0.04656712, "V": 20.75522673, "T": "2017-10-30T10:05:00", "BV": 0.96570633}, {"O": 0.04622236, "H": 0.04622236, "L": 0.04619923, "C": 0.04619923, "V": 32.20603701, "T": "2017-10-30T10:10:00", "BV": 1.48793241}, {"O": 0.04633784, "H": 0.04633784, "L": 0.046199, "C": 0.046199, "V": 1.96133034, "T": "2017-10-30T10:15:00", "BV": 0.09077668}, {"O": 0.04640271, "H": 0.04640271, "L": 0.04633784, "C": 0.04635, "V": 9.49463723, "T": "2017-10-30T10:20:00", "BV": 0.44012311}, {"O": 0.04633784, "H": 0.04635, "L": 0.04633784, "C": 0.04633784, "V": 2.44799978, "T": "2017-10-30T10:25:00", "BV": 0.11345435}, {"O": 0.04635, "H": 0.04646758, "L": 0.04635, "C": 0.04640271, "V": 3.66034742, "T": "2017-10-30T10:30:00", "BV": 0.16978254}, {"O": 0.04635, "H": 0.0464027, "L": 0.04619898, "C": 0.04619898, "V": 19.40220956, "T": "2017-10-30T10:35:00", "BV": 0.89692898}, {"O": 0.0461989, "H": 0.0461989, "L": 0.04605824, "C": 0.04616128, "V": 1.19758378, "T": "2017-10-30T10:40:00", "BV": 0.05524172}, {"O": 0.04602589, "H": 0.04604372, "L": 0.04599773, "C": 0.04604372, "V": 3.76693145, "T": "2017-10-30T10:45:00", "BV": 0.17331452}, {"O": 0.04604372, "H": 0.04604372, "L": 0.04595689, "C": 0.04595689, "V": 4.76153473, "T": "2017-10-30T10:50:00", "BV": 0.21921556}, {"O": 0.04603, "H": 0.04603, "L": 0.04603, "C": 0.04603, "V": 4.4038605, "T": "2017-10-30T10:55:00", "BV": 0.20270966}, {"O": 0.04595694, "H": 0.04603, "L": 0.04592777, "C": 0.04592777, "V": 16.45370105, "T": "2017-10-30T11:00:00", "BV": 0.75667904}, {"O": 0.04603, "H": 0.04616128, "L": 0.04603, "C": 0.04616128, "V": 1.3701329, "T": "2017-10-30T11:05:00", "BV": 0.06312658}, {"O": 0.04616128, "H": 0.0462796, "L": 0.04603001, "C": 0.04603001, "V": 5.26991547, "T": "2017-10-30T11:10:00", "BV": 0.24375094}, {"O": 0.04592778, "H": 0.04627959, "L": 0.04592778, "C": 0.04627959, "V": 0.75935571, "T": "2017-10-30T11:15:00", "BV": 0.03487944}, {"O": 0.04592778, "H": 0.04641875, "L": 0.04592778, "C": 0.04641863, "V": 1.16027916, "T": "2017-10-30T11:20:00", "BV": 0.05336348}, {"O": 0.04592778, "H": 0.04592778, "L": 0.04586738, "C": 0.04589738, "V": 10.25706236, "T": "2017-10-30T11:25:00", "BV": 0.47049022}, {"O": 0.04586739, "H": 0.0459572, "L": 0.04586739, "C": 0.04587805, "V": 7.49312231, "T": "2017-10-30T11:30:00", "BV": 0.34373909}, {"O": 0.04619998, "H": 0.04627958, "L": 0.04598061, "C": 0.04627958, "V": 0.56000177, "T": "2017-10-30T11:35:00", "BV": 0.02580548}, {"O": 0.04642186, "H": 0.04642186, "L": 0.04598257, "C": 0.04600027, "V": 4.53345721, "T": "2017-10-30T11:40:00", "BV": 0.20862177}, {"O": 0.04642185, "H": 0.04642185, "L": 0.04600063, "C": 0.04642185, "V": 6.24153374, "T": "2017-10-30T11:45:00", "BV": 0.2875187}, {"O": 0.04642185, "H": 0.04642185, "L": 0.04607875, "C": 0.0462, "V": 37.86902946, "T": "2017-10-30T11:50:00", "BV": 1.7495362}, {"O": 0.0462, "H": 0.0462, "L": 0.04609742, "C": 0.04619999, "V": 13.44490339, "T": "2017-10-30T11:55:00", "BV": 0.62089285}, {"O": 0.04619999, "H": 0.0462, "L": 0.04608812, "C": 0.0462, "V": 4.10710503, "T": "2017-10-30T12:00:00", "BV": 0.18971926}, {"O": 0.0461999, "H": 0.0462, "L": 0.04608812, "C": 0.04608812, "V": 3.84581112, "T": "2017-10-30T12:05:00", "BV": 0.17765974}, {"O": 0.04608812, "H": 0.0462, "L": 0.04608812, "C": 0.0462, "V": 3.3594033, "T": "2017-10-30T12:10:00", "BV": 0.15503146}, {"O": 0.0462, "H": 0.0462, "L": 0.04600004, "C": 0.0462, "V": 47.59835667, "T": "2017-10-30T12:15:00", "BV": 2.19488893}, {"O": 0.04600022, "H": 0.0462, "L": 0.046, "C": 0.0462, "V": 85.22731506, "T": "2017-10-30T12:20:00", "BV": 3.9210901}, {"O": 0.0462, "H": 0.0462, "L": 0.0462, "C": 0.0462, "V": 100.18706711, "T": "2017-10-30T12:25:00", "BV": 4.62864242}, {"O": 0.0462, "H": 0.0462, "L": 0.0461, "C": 0.04610461, "V": 254.90450905, "T": "2017-10-30T12:30:00", "BV": 11.77632736}, {"O": 0.04610461, "H": 0.0462, "L": 0.04598262, "C": 0.0462, "V": 6.34718757, "T": "2017-10-30T12:35:00", "BV": 0.29236545}, {"O": 0.0462, "H": 0.0462, "L": 0.04600023, "C": 0.0462, "V": 31.59414652, "T": "2017-10-30T12:40:00", "BV": 1.45886641}, {"O": 0.0462, "H": 0.0465671, "L": 0.0462, "C": 0.04656707, "V": 51.96456848, "T": "2017-10-30T12:45:00", "BV": 2.40263484}, {"O": 0.04656706, "H": 0.04656712, "L": 0.04605769, "C": 0.04656669, "V": 5.55170888, "T": "2017-10-30T12:50:00", "BV": 0.25846546}, {"O": 0.04656662, "H": 0.04656662, "L": 0.0464736, "C": 0.04649685, "V": 2.05891829, "T": "2017-10-30T12:55:00", "BV": 0.09577927}, {"O": 0.04610006, "H": 0.04656712, "L": 0.04610006, "C": 0.04656649, "V": 15.90326294, "T": "2017-10-30T13:00:00", "BV": 0.74047215}, {"O": 0.04635735, "H": 0.0465431, "L": 0.04610004, "C": 0.04610004, "V": 15.96966282, "T": "2017-10-30T13:05:00", "BV": 0.74234634}, {"O": 0.04610004, "H": 0.04610004, "L": 0.04610001, "C": 0.04610001, "V": 9.04381579, "T": "2017-10-30T13:10:00", "BV": 0.41692018}, {"O": 0.04610004, "H": 0.04631781, "L": 0.04610004, "C": 0.04631781, "V": 1.24673918, "T": "2017-10-30T13:15:00", "BV": 0.05762698}, {"O": 0.04631781, "H": 0.04642579, "L": 0.04628715, "C": 0.04628715, "V": 0.83543691, "T": "2017-10-30T13:20:00", "BV": 0.03871808}, {"O": 0.04628715, "H": 0.04642579, "L": 0.04628715, "C": 0.04642579, "V": 1.13831984, "T": "2017-10-30T13:25:00", "BV": 0.05282402}, {"O": 0.0462, "H": 0.0462, "L": 0.04610049, "C": 0.04610049, "V": 1.00116183, "T": "2017-10-30T13:30:00", "BV": 0.04618096}, {"O": 0.04610049, "H": 0.0462, "L": 0.04610049, "C": 0.0462, "V": 1.03704747, "T": "2017-10-30T13:35:00", "BV": 0.04790974}, {"O": 0.0462, "H": 0.04642575, "L": 0.046101, "C": 0.04642575, "V": 8.32187407, "T": "2017-10-30T13:40:00", "BV": 0.38508246}, {"O": 0.04642574, "H": 0.04643512, "L": 0.04610004, "C": 0.04642579, "V": 2.9234333, "T": "2017-10-30T13:45:00", "BV": 0.1352569}, {"O": 0.04642579, "H": 0.04649483, "L": 0.04642579, "C": 0.04649483, "V": 16.41253142, "T": "2017-10-30T13:50:00", "BV": 0.76302895}, {"O": 0.04649483, "H": 0.046525, "L": 0.04642579, "C": 0.04642579, "V": 4.02292201, "T": "2017-10-30T13:55:00", "BV": 0.18697141}, {"O": 0.04652499, "H": 0.04655771, "L": 0.04627764, "C": 0.04627764, "V": 5.18871576, "T": "2017-10-30T14:00:00", "BV": 0.24078366}, {"O": 0.04614458, "H": 0.04622553, "L": 0.04610001, "C": 0.04614465, "V": 243.29955985, "T": "2017-10-30T14:05:00", "BV": 11.22556234}, {"O": 0.04614465, "H": 0.04614465, "L": 0.04614465, "C": 0.04614465, "V": 4.41479541, "T": "2017-10-30T14:10:00", "BV": 0.20371916}, {"O": 0.04614465, "H": 0.04614466, "L": 0.04614465, "C": 0.04614466, "V": 9.36462892, "T": "2017-10-30T14:15:00", "BV": 0.43212757}, {"O": 0.04614466, "H": 0.04627024, "L": 0.04614466, "C": 0.04627024, "V": 12.99501649, "T": "2017-10-30T14:20:00", "BV": 0.60070259}, {"O": 0.0463187, "H": 0.04664251, "L": 0.0463187, "C": 0.04661874, "V": 12.66098969, "T": "2017-10-30T14:25:00", "BV": 0.58953667}, {"O": 0.04638485, "H": 0.04638485, "L": 0.04638485, "C": 0.04638485, "V": 1.786203, "T": "2017-10-30T14:30:00", "BV": 0.08285274}, {"O": 0.04638485, "H": 0.04640251, "L": 0.0462118, "C": 0.04640251, "V": 1.94259661, "T": "2017-10-30T14:35:00", "BV": 0.09006119}, {"O": 0.04664251, "H": 0.04667089, "L": 0.04621307, "C": 0.04667089, "V": 29.18622046, "T": "2017-10-30T14:40:00", "BV": 1.35643771}, {"O": 0.04667089, "H": 0.04667089, "L": 0.0464031, "C": 0.04666621, "V": 1.47879383, "T": "2017-10-30T14:45:00", "BV": 0.06864242}, {"O": 0.04666621, "H": 0.04672659, "L": 0.04640312, "C": 0.04672659, "V": 27.25262862, "T": "2017-10-30T14:50:00", "BV": 1.27212606}, {"O": 0.04667986, "H": 0.0467266, "L": 0.04666621, "C": 0.0467266, "V": 0.0777158, "T": "2017-10-30T14:55:00", "BV": 0.00362946}, {"O": 0.04674755, "H": 0.04684046, "L": 0.0467266, "C": 0.04684046, "V": 7.23504153, "T": "2017-10-30T15:00:00", "BV": 0.33827446}, {"O": 0.04672702, "H": 0.04684046, "L": 0.04652693, "C": 0.04684045, "V": 8.30956329, "T": "2017-10-30T15:05:00", "BV": 0.38770124}, {"O": 0.04670934, "H": 0.04691708, "L": 0.04670934, "C": 0.04691708, "V": 4.76948122, "T": "2017-10-30T15:10:00", "BV": 0.22350501}, {"O": 0.04692645, "H": 0.04694091, "L": 0.04677417, "C": 0.04688, "V": 0.93176183, "T": "2017-10-30T15:15:00", "BV": 0.04369243}, {"O": 0.04688, "H": 0.04694091, "L": 0.04670051, "C": 0.04670051, "V": 3.65902072, "T": "2017-10-30T15:20:00", "BV": 0.17134172}, {"O": 0.04670051, "H": 0.04670051, "L": 0.04655875, "C": 0.04670051, "V": 4.56786161, "T": "2017-10-30T15:25:00", "BV": 0.2132954}, {"O": 0.04655875, "H": 0.04655876, "L": 0.0465, "C": 0.04655876, "V": 0.24831727, "T": "2017-10-30T15:30:00", "BV": 0.01155538}, {"O": 0.0465, "H": 0.04670051, "L": 0.0465, "C": 0.04655876, "V": 1.91443154, "T": "2017-10-30T15:35:00", "BV": 0.0892259}, {"O": 0.04659, "H": 0.04670051, "L": 0.04592886, "C": 0.04665421, "V": 140.04326659, "T": "2017-10-30T15:40:00", "BV": 6.49245624}, {"O": 0.04665421, "H": 0.04670051, "L": 0.04635084, "C": 0.04661109, "V": 4.08724876, "T": "2017-10-30T15:45:00", "BV": 0.19053048}, {"O": 0.04661109, "H": 0.0466111, "L": 0.04635084, "C": 0.0466111, "V": 2.44519801, "T": "2017-10-30T15:50:00", "BV": 0.11354524}, {"O": 0.04664692, "H": 0.04664692, "L": 0.04664692, "C": 0.04664692, "V": 0.15561726, "T": "2017-10-30T15:55:00", "BV": 0.00725904}, {"O": 0.04664692, "H": 0.04664692, "L": 0.04664692, "C": 0.04664692, "V": 2.26957328, "T": "2017-10-30T16:00:00", "BV": 0.1058686}, {"O": 0.04664691, "H": 0.04664691, "L": 0.04664691, "C": 0.04664691, "V": 0.05745498, "T": "2017-10-30T16:05:00", "BV": 0.00268009}, {"O": 0.04636452, "H": 0.0466469, "L": 0.04636394, "C": 0.0466469, "V": 5.22813261, "T": "2017-10-30T16:10:00", "BV": 0.24344088}, {"O": 0.04664691, "H": 0.04664692, "L": 0.04636464, "C": 0.04664692, "V": 13.53637988, "T": "2017-10-30T16:15:00", "BV": 0.63117411}, {"O": 0.04665, "H": 0.04670051, "L": 0.04665, "C": 0.04667214, "V": 0.33792136, "T": "2017-10-30T16:20:00", "BV": 0.01576692}, {"O": 0.04667214, "H": 0.04667214, "L": 0.04665, "C": 0.04665, "V": 1.26415484, "T": "2017-10-30T16:25:00", "BV": 0.05897908}, {"O": 0.04665, "H": 0.04665, "L": 0.04664692, "C": 0.04664692, "V": 4.54139275, "T": "2017-10-30T16:30:00", "BV": 0.21184364}, {"O": 0.0466, "H": 0.0466, "L": 0.04641024, "C": 0.04655, "V": 32.62310165, "T": "2017-10-30T16:35:00", "BV": 1.5187754}, {"O": 0.04655, "H": 0.04655, "L": 0.04635114, "C": 0.04641528, "V": 44.3406654, "T": "2017-10-30T16:40:00", "BV": 2.05843132}, {"O": 0.04638601, "H": 0.04659997, "L": 0.04638601, "C": 0.04659996, "V": 0.88565402, "T": "2017-10-30T16:45:00", "BV": 0.04126674}, {"O": 0.04658945, "H": 0.04659996, "L": 0.0465, "C": 0.04659996, "V": 2.45456171, "T": "2017-10-30T16:50:00", "BV": 0.11417228}, {"O": 0.04659996, "H": 0.04659996, "L": 0.0465, "C": 0.0465, "V": 2.22630898, "T": "2017-10-30T16:55:00", "BV": 0.10373221}, {"O": 0.04653087, "H": 0.0465998, "L": 0.04651225, "C": 0.04651225, "V": 0.98627444, "T": "2017-10-30T17:00:00", "BV": 0.0459324}, {"O": 0.04651, "H": 0.04653087, "L": 0.04637514, "C": 0.04653087, "V": 23.09981072, "T": "2017-10-30T17:05:00", "BV": 1.07135951}, {"O": 0.0465998, "H": 0.04670051, "L": 0.0465998, "C": 0.04670051, "V": 11.79293687, "T": "2017-10-30T17:10:00", "BV": 0.55038107}, {"O": 0.04670051, "H": 0.04671484, "L": 0.04670051, "C": 0.04671484, "V": 2.62978336, "T": "2017-10-30T17:15:00", "BV": 0.12281239}, {"O": 0.04671484, "H": 0.04671495, "L": 0.04671484, "C": 0.04671484, "V": 3.57515577, "T": "2017-10-30T17:20:00", "BV": 0.16701286}, {"O": 0.04671549, "H": 0.04675808, "L": 0.04670051, "C": 0.04670051, "V": 2.28577924, "T": "2017-10-30T17:25:00", "BV": 0.10679015}, {"O": 0.04670051, "H": 0.046714, "L": 0.04657328, "C": 0.04657328, "V": 35.3139935, "T": "2017-10-30T17:30:00", "BV": 1.64911492}, {"O": 0.04668, "H": 0.046714, "L": 0.0465609, "C": 0.04656115, "V": 31.91858283, "T": "2017-10-30T17:35:00", "BV": 1.48709951}, {"O": 0.04656247, "H": 0.04699999, "L": 0.04656247, "C": 0.04699999, "V": 20.6624758, "T": "2017-10-30T17:40:00", "BV": 0.96720413}, {"O": 0.0466, "H": 0.04664018, "L": 0.04656455, "C": 0.04664018, "V": 3.86488106, "T": "2017-10-30T17:45:00", "BV": 0.18004817}, {"O": 0.04665015, "H": 0.04699989, "L": 0.04665015, "C": 0.04699989, "V": 3.28351904, "T": "2017-10-30T17:50:00", "BV": 0.15394579}, {"O": 0.04665089, "H": 0.04699988, "L": 0.04665089, "C": 0.04699988, "V": 1.17233471, "T": "2017-10-30T17:55:00", "BV": 0.0549471}, {"O": 0.04699988, "H": 0.04699988, "L": 0.04665, "C": 0.04665, "V": 0.66377198, "T": "2017-10-30T18:00:00", "BV": 0.03105268}, {"O": 0.04665, "H": 0.04675892, "L": 0.04665, "C": 0.04675892, "V": 3.45613201, "T": "2017-10-30T18:05:00", "BV": 0.16125315}, {"O": 0.04675892, "H": 0.04675892, "L": 0.0466446, "C": 0.0466446, "V": 2.57542841, "T": "2017-10-30T18:10:00", "BV": 0.12022555}, {"O": 0.0466446, "H": 0.0466446, "L": 0.04656455, "C": 0.0466446, "V": 2.43549931, "T": "2017-10-30T18:15:00", "BV": 0.11353922}, {"O": 0.0466445, "H": 0.0466445, "L": 0.04656455, "C": 0.04656455, "V": 22.29092332, "T": "2017-10-30T18:20:00", "BV": 1.03821069}, {"O": 0.04656455, "H": 0.0466445, "L": 0.04656455, "C": 0.0466445, "V": 1.21041793, "T": "2017-10-30T18:25:00", "BV": 0.0564418}, {"O": 0.046644, "H": 0.046644, "L": 0.04656455, "C": 0.046644, "V": 0.35288949, "T": "2017-10-30T18:30:00", "BV": 0.01645152}, {"O": 0.04663, "H": 0.04663, "L": 0.04656455, "C": 0.04656455, "V": 0.88268902, "T": "2017-10-30T18:35:00", "BV": 0.04110538}, {"O": 0.04656455, "H": 0.04663, "L": 0.04656455, "C": 0.04663, "V": 11.12650311, "T": "2017-10-30T18:40:00", "BV": 0.51812581}, {"O": 0.0465647, "H": 0.04663, "L": 0.04656455, "C": 0.04663, "V": 2.75819851, "T": "2017-10-30T18:45:00", "BV": 0.12853329}, {"O": 0.04656455, "H": 0.04663, "L": 0.04656455, "C": 0.04663, "V": 9.87430376, "T": "2017-10-30T18:50:00", "BV": 0.45999109}, {"O": 0.04663, "H": 0.04663, "L": 0.04663, "C": 0.04663, "V": 4.44535173, "T": "2017-10-30T18:55:00", "BV": 0.20728672}, {"O": 0.046632, "H": 0.046635, "L": 0.046632, "C": 0.046635, "V": 0.49879184, "T": "2017-10-30T19:00:00", "BV": 0.02326095}, {"O": 0.046632, "H": 0.046632, "L": 0.046632, "C": 0.046632, "V": 1.0, "T": "2017-10-30T19:05:00", "BV": 0.04663199}, {"O": 0.046635, "H": 0.0466445, "L": 0.04663, "C": 0.046632, "V": 5.29690562, "T": "2017-10-30T19:10:00", "BV": 0.24703812}, {"O": 0.046632, "H": 0.0466446, "L": 0.04663, "C": 0.04664459, "V": 0.73432871, "T": "2017-10-30T19:15:00", "BV": 0.03424529}, {"O": 0.04664459, "H": 0.04669, "L": 0.04664459, "C": 0.04669, "V": 3.74183403, "T": "2017-10-30T19:20:00", "BV": 0.17455736}, {"O": 0.0467, "H": 0.04675965, "L": 0.0467, "C": 0.04675965, "V": 2.29647453, "T": "2017-10-30T19:25:00", "BV": 0.10724772}, {"O": 0.04670513, "H": 0.04670513, "L": 0.0467, "C": 0.0467, "V": 3.55946293, "T": "2017-10-30T19:30:00", "BV": 0.16624166}, {"O": 0.0467, "H": 0.04670513, "L": 0.0467, "C": 0.0467, "V": 1.44604901, "T": "2017-10-30T19:35:00", "BV": 0.06753681}, {"O": 0.04670513, "H": 0.04670513, "L": 0.04670513, "C": 0.04670513, "V": 1.44169346, "T": "2017-10-30T19:40:00", "BV": 0.06733443}, {"O": 0.0467, "H": 0.04670513, "L": 0.0467, "C": 0.04670513, "V": 5.23656874, "T": "2017-10-30T19:45:00", "BV": 0.24457186}, {"O": 0.0467, "H": 0.04675965, "L": 0.04664459, "C": 0.04664459, "V": 3.60825342, "T": "2017-10-30T19:50:00", "BV": 0.16839007}, {"O": 0.0467, "H": 0.0467, "L": 0.04664459, "C": 0.0467, "V": 2.46177281, "T": "2017-10-30T19:55:00", "BV": 0.11496272}, {"O": 0.0467, "H": 0.04675965, "L": 0.04664459, "C": 0.0467, "V": 3.48473354, "T": "2017-10-30T20:00:00", "BV": 0.16271806}, {"O": 0.0467, "H": 0.0467, "L": 0.04664459, "C": 0.04664459, "V": 0.1353022, "T": "2017-10-30T20:05:00", "BV": 0.00631534}, {"O": 0.04669, "H": 0.0467, "L": 0.04669, "C": 0.0467, "V": 0.25503325, "T": "2017-10-30T20:10:00", "BV": 0.01190785}, {"O": 0.0467, "H": 0.0467, "L": 0.04669, "C": 0.0467, "V": 0.63623943, "T": "2017-10-30T20:15:00", "BV": 0.02970769}, {"O": 0.0467, "H": 0.0467, "L": 0.0467, "C": 0.0467, "V": 2.88363396, "T": "2017-10-30T20:20:00", "BV": 0.13466568}, {"O": 0.04670978, "H": 0.04675965, "L": 0.04663, "C": 0.04675965, "V": 11.93135489, "T": "2017-10-30T20:25:00", "BV": 0.55705804}, {"O": 0.04675965, "H": 0.04675965, "L": 0.04641844, "C": 0.04641856, "V": 16.53443371, "T": "2017-10-30T20:30:00", "BV": 0.76936133}, {"O": 0.04675965, "H": 0.04675965, "L": 0.04641103, "C": 0.04675965, "V": 8.7986158, "T": "2017-10-30T20:35:00", "BV": 0.40841938}, {"O": 0.04675965, "H": 0.0468, "L": 0.04675964, "C": 0.0468, "V": 8.43709684, "T": "2017-10-30T20:40:00", "BV": 0.39455598}, {"O": 0.04671965, "H": 0.04671966, "L": 0.04671965, "C": 0.04671966, "V": 0.28705899, "T": "2017-10-30T20:45:00", "BV": 0.01341128}, {"O": 0.04671966, "H": 0.04685267, "L": 0.04671966, "C": 0.04685267, "V": 1.36731026, "T": "2017-10-30T20:50:00", "BV": 0.06401632}, {"O": 0.04685267, "H": 0.04685267, "L": 0.0468, "C": 0.0468, "V": 0.33150177, "T": "2017-10-30T20:55:00", "BV": 0.01552467}, {"O": 0.04679999, "H": 0.04679999, "L": 0.04671966, "C": 0.04671967, "V": 1.71666652, "T": "2017-10-30T21:00:00", "BV": 0.08020327}, {"O": 0.04671967, "H": 0.04671967, "L": 0.0465, "C": 0.04650837, "V": 4.51002109, "T": "2017-10-30T21:05:00", "BV": 0.21016202}, {"O": 0.04650838, "H": 0.04679998, "L": 0.04650838, "C": 0.0465087, "V": 8.98604015, "T": "2017-10-30T21:10:00", "BV": 0.4188471}, {"O": 0.04679999, "H": 0.04679999, "L": 0.04679999, "C": 0.04679999, "V": 0.41154352, "T": "2017-10-30T21:15:00", "BV": 0.0192602}, {"O": 0.04679999, "H": 0.04685267, "L": 0.04662091, "C": 0.04685267, "V": 7.73617132, "T": "2017-10-30T21:20:00", "BV": 0.36161551}, {"O": 0.04688984, "H": 0.04699989, "L": 0.0467, "C": 0.0467, "V": 15.58493681, "T": "2017-10-30T21:25:00", "BV": 0.72931126}, {"O": 0.04699966, "H": 0.04699989, "L": 0.0467, "C": 0.04699901, "V": 1.37409979, "T": "2017-10-30T21:30:00", "BV": 0.06433877}, {"O": 0.0467, "H": 0.04698727, "L": 0.0467, "C": 0.04698727, "V": 3.09874861, "T": "2017-10-30T21:35:00", "BV": 0.14471586}, {"O": 0.04679998, "H": 0.04698698, "L": 0.0467, "C": 0.0467, "V": 1.35957075, "T": "2017-10-30T21:40:00", "BV": 0.06354182}, {"O": 0.0467, "H": 0.04686951, "L": 0.0467, "C": 0.04686951, "V": 12.33701691, "T": "2017-10-30T21:45:00", "BV": 0.57777808}, {"O": 0.04688939, "H": 0.04698564, "L": 0.0468369, "C": 0.04698564, "V": 5.38081153, "T": "2017-10-30T21:50:00", "BV": 0.25224895}, {"O": 0.04698556, "H": 0.04698564, "L": 0.0468369, "C": 0.04698564, "V": 1.8327441, "T": "2017-10-30T21:55:00", "BV": 0.08603483}, {"O": 0.04698564, "H": 0.04698564, "L": 0.04696913, "C": 0.04698564, "V": 4.18860804, "T": "2017-10-30T22:00:00", "BV": 0.19677633}, {"O": 0.0468369, "H": 0.04698562, "L": 0.0468369, "C": 0.04698562, "V": 0.5225285, "T": "2017-10-30T22:05:00", "BV": 0.02453289}, {"O": 0.04686816, "H": 0.04686816, "L": 0.04686816, "C": 0.04686816, "V": 0.43285831, "T": "2017-10-30T22:10:00", "BV": 0.02028725}, {"O": 0.04698547, "H": 0.04698547, "L": 0.04677826, "C": 0.046868, "V": 0.25689673, "T": "2017-10-30T22:15:00", "BV": 0.01204391}, {"O": 0.04677826, "H": 0.04677826, "L": 0.04659722, "C": 0.046714, "V": 4.42597564, "T": "2017-10-30T22:20:00", "BV": 0.20668354}, {"O": 0.046714, "H": 0.046714, "L": 0.04650838, "C": 0.04655406, "V": 1.28071042, "T": "2017-10-30T22:25:00", "BV": 0.05964675}, {"O": 0.04656491, "H": 0.0467138, "L": 0.04655406, "C": 0.0467138, "V": 3.70447068, "T": "2017-10-30T22:30:00", "BV": 0.17251653}, {"O": 0.04671379, "H": 0.04671379, "L": 0.04671379, "C": 0.04671379, "V": 0.33413273, "T": "2017-10-30T22:35:00", "BV": 0.01560857}, {"O": 0.0467138, "H": 0.0467138, "L": 0.04650846, "C": 0.04650846, "V": 5.35855112, "T": "2017-10-30T22:40:00", "BV": 0.24937907}, {"O": 0.04671379, "H": 0.046868, "L": 0.04671379, "C": 0.046868, "V": 28.34340374, "T": "2017-10-30T22:45:00", "BV": 1.32769267}, {"O": 0.04686658, "H": 0.04686658, "L": 0.0465, "C": 0.0467, "V": 11.33517078, "T": "2017-10-30T22:50:00", "BV": 0.52721584}, {"O": 0.04684963, "H": 0.04684963, "L": 0.0467812, "C": 0.0467812, "V": 0.09752334, "T": "2017-10-30T22:55:00", "BV": 0.00456558}, {"O": 0.0465, "H": 0.0468496, "L": 0.0465, "C": 0.0468496, "V": 5.42148969, "T": "2017-10-30T23:00:00", "BV": 0.25396257}, {"O": 0.0468496, "H": 0.0468496, "L": 0.04650001, "C": 0.04650001, "V": 2.31240875, "T": "2017-10-30T23:05:00", "BV": 0.10782027}, {"O": 0.04650001, "H": 0.04650001, "L": 0.0465, "C": 0.0465, "V": 0.7, "T": "2017-10-30T23:10:00", "BV": 0.03255}, {"O": 0.04650001, "H": 0.0466999, "L": 0.0465, "C": 0.0466999, "V": 15.03417785, "T": "2017-10-30T23:15:00", "BV": 0.6990961}, {"O": 0.0466999, "H": 0.0466999, "L": 0.046525, "C": 0.046525, "V": 1.01092529, "T": "2017-10-30T23:20:00", "BV": 0.0470352}, {"O": 0.0466999, "H": 0.04684959, "L": 0.0466999, "C": 0.04684951, "V": 3.8094688, "T": "2017-10-30T23:25:00", "BV": 0.17826461}, {"O": 0.04684958, "H": 0.04684958, "L": 0.0465, "C": 0.046525, "V": 8.96633127, "T": "2017-10-30T23:30:00", "BV": 0.4171622}, {"O": 0.046525, "H": 0.046525, "L": 0.046525, "C": 0.046525, "V": 0.11705709, "T": "2017-10-30T23:35:00", "BV": 0.00544607}, {"O": 0.046525, "H": 0.046525, "L": 0.046525, "C": 0.046525, "V": 1.4948654, "T": "2017-10-30T23:40:00", "BV": 0.06954861}, {"O": 0.0465, "H": 0.046525, "L": 0.0465, "C": 0.046525, "V": 1.47399364, "T": "2017-10-30T23:45:00", "BV": 0.06857408}, {"O": 0.046525, "H": 0.046525, "L": 0.0465, "C": 0.0465, "V": 6.13140283, "T": "2017-10-30T23:50:00", "BV": 0.28516535}, {"O": 0.0465, "H": 0.04652499, "L": 0.0465, "C": 0.04652499, "V": 1.02079152, "T": "2017-10-30T23:55:00", "BV": 0.04748549}, {"O": 0.046525, "H": 0.046525, "L": 0.0465, "C": 0.0465, "V": 3.04891809, "T": "2017-10-31T00:00:00", "BV": 0.14184829}, {"O": 0.0465, "H": 0.046525, "L": 0.0465, "C": 0.0465, "V": 12.99600724, "T": "2017-10-31T00:05:00", "BV": 0.60438204}, {"O": 0.0465, "H": 0.0465, "L": 0.0465, "C": 0.0465, "V": 13.76304605, "T": "2017-10-31T00:10:00", "BV": 0.63998159}, {"O": 0.0465, "H": 0.04652499, "L": 0.0465, "C": 0.0465, "V": 11.26188994, "T": "2017-10-31T00:15:00", "BV": 0.52367946}, {"O": 0.0465, "H": 0.0465, "L": 0.0465, "C": 0.0465, "V": 13.26300696, "T": "2017-10-31T00:20:00", "BV": 0.61672981}, {"O": 0.0465, "H": 0.0465, "L": 0.04644081, "C": 0.04644081, "V": 47.54531844, "T": "2017-10-31T00:25:00", "BV": 2.21031973}, {"O": 0.04652499, "H": 0.046525, "L": 0.04645, "C": 0.04645, "V": 0.14262366, "T": "2017-10-31T00:30:00", "BV": 0.00662657}, {"O": 0.04645, "H": 0.04652498, "L": 0.0464, "C": 0.04645, "V": 5.77405285, "T": "2017-10-31T00:35:00", "BV": 0.26800101}, {"O": 0.04645, "H": 0.04652499, "L": 0.0464, "C": 0.0464, "V": 13.61264739, "T": "2017-10-31T00:40:00", "BV": 0.63163355}, {"O": 0.04644998, "H": 0.04644998, "L": 0.04628155, "C": 0.04644872, "V": 33.17730524, "T": "2017-10-31T00:45:00", "BV": 1.53772756}, {"O": 0.0464483, "H": 0.0464483, "L": 0.04615, "C": 0.04615, "V": 7.65495061, "T": "2017-10-31T00:50:00", "BV": 0.35364444}, {"O": 0.04615, "H": 0.04648461, "L": 0.04615, "C": 0.04648461, "V": 5.09659835, "T": "2017-10-31T00:55:00", "BV": 0.23646892}, {"O": 0.0462, "H": 0.0462, "L": 0.0462, "C": 0.0462, "V": 0.57566867, "T": "2017-10-31T01:00:00", "BV": 0.02659589}, {"O": 0.04621, "H": 0.04621, "L": 0.04621, "C": 0.04621, "V": 0.64470715, "T": "2017-10-31T01:05:00", "BV": 0.02979191}, {"O": 0.04621, "H": 0.04640999, "L": 0.0462, "C": 0.04640999, "V": 4.09340461, "T": "2017-10-31T01:10:00", "BV": 0.18969006}, {"O": 0.04625615, "H": 0.04625615, "L": 0.0462, "C": 0.0462, "V": 1.293249, "T": "2017-10-31T01:15:00", "BV": 0.05976032}, {"O": 0.04625615, "H": 0.04625615, "L": 0.04610128, "C": 0.04610128, "V": 5.23177909, "T": "2017-10-31T01:20:00", "BV": 0.24145657}, {"O": 0.0461, "H": 0.04638889, "L": 0.0461, "C": 0.04638889, "V": 0.41628018, "T": "2017-10-31T01:25:00", "BV": 0.01919401}, {"O": 0.0461, "H": 0.04638634, "L": 0.04608, "C": 0.04638579, "V": 8.85692193, "T": "2017-10-31T01:30:00", "BV": 0.40834408}, {"O": 0.04637437, "H": 0.04638518, "L": 0.04609, "C": 0.04638518, "V": 28.51695787, "T": "2017-10-31T01:35:00", "BV": 1.31730317}, {"O": 0.0463849, "H": 0.0463849, "L": 0.04607, "C": 0.04607, "V": 9.13391634, "T": "2017-10-31T01:40:00", "BV": 0.42088691}, {"O": 0.04606303, "H": 0.04620122, "L": 0.046, "C": 0.04620122, "V": 9.66676725, "T": "2017-10-31T01:45:00", "BV": 0.44507627}, {"O": 0.04607, "H": 0.04631659, "L": 0.04599, "C": 0.046266, "V": 11.21674513, "T": "2017-10-31T01:50:00", "BV": 0.51657971}, {"O": 0.04621999, "H": 0.04621999, "L": 0.04595, "C": 0.04595001, "V": 29.03099254, "T": "2017-10-31T02:00:00", "BV": 1.33507543}, {"O": 0.04595006, "H": 0.04595006, "L": 0.04595006, "C": 0.04595006, "V": 1.73600425, "T": "2017-10-31T02:05:00", "BV": 0.07976949}, {"O": 0.04595123, "H": 0.04621999, "L": 0.04595123, "C": 0.04599001, "V": 3.56274272, "T": "2017-10-31T02:10:00", "BV": 0.16387089}, {"O": 0.046211, "H": 0.04621999, "L": 0.04599001, "C": 0.04599001, "V": 9.78383842, "T": "2017-10-31T02:15:00", "BV": 0.45005119}, {"O": 0.0462066, "H": 0.04641, "L": 0.04603103, "C": 0.04641, "V": 37.3797113, "T": "2017-10-31T02:20:00", "BV": 1.72882896}, {"O": 0.04641, "H": 0.04647759, "L": 0.04641, "C": 0.04641, "V": 1.68898319, "T": "2017-10-31T02:25:00", "BV": 0.07839181}, {"O": 0.04641, "H": 0.04641, "L": 0.04612415, "C": 0.04612509, "V": 2.12072834, "T": "2017-10-31T02:30:00", "BV": 0.09787164}, {"O": 0.0464775, "H": 0.0464775, "L": 0.0461254, "C": 0.04647748, "V": 1.58271952, "T": "2017-10-31T02:35:00", "BV": 0.0731059}, {"O": 0.04647745, "H": 0.04647746, "L": 0.04647745, "C": 0.04647746, "V": 2.0732072, "T": "2017-10-31T02:40:00", "BV": 0.09635738}, {"O": 0.04647745, "H": 0.04647745, "L": 0.04612896, "C": 0.04612962, "V": 8.47679517, "T": "2017-10-31T02:45:00", "BV": 0.39111577}, {"O": 0.04612942, "H": 0.04641, "L": 0.04612942, "C": 0.04641, "V": 0.14724822, "T": "2017-10-31T02:50:00", "BV": 0.00681011}, {"O": 0.04640988, "H": 0.04640988, "L": 0.04640988, "C": 0.04640988, "V": 0.1594812, "T": "2017-10-31T02:55:00", "BV": 0.00740149}, {"O": 0.04640988, "H": 0.04640988, "L": 0.04640988, "C": 0.04640988, "V": 8.62604086, "T": "2017-10-31T03:00:00", "BV": 0.40033349}, {"O": 0.04641, "H": 0.04641, "L": 0.04640988, "C": 0.04640988, "V": 0.38231272, "T": "2017-10-31T03:05:00", "BV": 0.01774309}, {"O": 0.04632605, "H": 0.04632605, "L": 0.04612904, "C": 0.04618757, "V": 3.90933699, "T": "2017-10-31T03:10:00", "BV": 0.18048567}, {"O": 0.04640987, "H": 0.04640987, "L": 0.04618768, "C": 0.04640987, "V": 4.62255063, "T": "2017-10-31T03:15:00", "BV": 0.21448415}, {"O": 0.04640987, "H": 0.04640987, "L": 0.04640987, "C": 0.04640987, "V": 1.52051594, "T": "2017-10-31T03:20:00", "BV": 0.07056694}, {"O": 0.04640987, "H": 0.04640987, "L": 0.04640987, "C": 0.04640987, "V": 0.05742004, "T": "2017-10-31T03:25:00", "BV": 0.00266485}, {"O": 0.04640987, "H": 0.04640987, "L": 0.04640987, "C": 0.04640987, "V": 20.03963275, "T": "2017-10-31T03:30:00", "BV": 0.93003674}, {"O": 0.04639, "H": 0.04640987, "L": 0.04639, "C": 0.04640987, "V": 0.5, "T": "2017-10-31T03:35:00", "BV": 0.02320394}, {"O": 0.04618757, "H": 0.046396, "L": 0.04612711, "C": 0.04613172, "V": 0.46799468, "T": "2017-10-31T03:40:00", "BV": 0.02159257}, {"O": 0.046396, "H": 0.046396, "L": 0.04592839, "C": 0.04592839, "V": 6.08439645, "T": "2017-10-31T03:45:00", "BV": 0.28001061}, {"O": 0.04595041, "H": 0.045951, "L": 0.04595041, "C": 0.045951, "V": 0.29434813, "T": "2017-10-31T03:55:00", "BV": 0.01352541}, {"O": 0.04595295, "H": 0.04639599, "L": 0.04595295, "C": 0.04595425, "V": 4.01123444, "T": "2017-10-31T04:00:00", "BV": 0.18474306}, {"O": 0.04636, "H": 0.04636, "L": 0.04635999, "C": 0.04636, "V": 1.63971903, "T": "2017-10-31T04:05:00", "BV": 0.07601733}, {"O": 0.04599701, "H": 0.0463959, "L": 0.04599701, "C": 0.0463959, "V": 4.0419951, "T": "2017-10-31T04:10:00", "BV": 0.18678561}, {"O": 0.0463951, "H": 0.0463951, "L": 0.04599701, "C": 0.0463941, "V": 1.93541266, "T": "2017-10-31T04:15:00", "BV": 0.08964849}, {"O": 0.0462999, "H": 0.04638582, "L": 0.04599702, "C": 0.04599702, "V": 6.599627, "T": "2017-10-31T04:25:00", "BV": 0.30601881}, {"O": 0.04599702, "H": 0.04638499, "L": 0.045997, "C": 0.04638429, "V": 4.18687094, "T": "2017-10-31T04:30:00", "BV": 0.19265591}, {"O": 0.04599658, "H": 0.04613457, "L": 0.04599658, "C": 0.04613457, "V": 0.56281673, "T": "2017-10-31T04:35:00", "BV": 0.02588947}, {"O": 0.04613457, "H": 0.04613457, "L": 0.04595, "C": 0.04595, "V": 2.37930838, "T": "2017-10-31T04:45:00", "BV": 0.10936812}, {"O": 0.04613457, "H": 0.04613457, "L": 0.04591478, "C": 0.04591478, "V": 2.07494023, "T": "2017-10-31T04:50:00", "BV": 0.09536583}, {"O": 0.04591482, "H": 0.04613457, "L": 0.04591482, "C": 0.04591597, "V": 0.68633805, "T": "2017-10-31T04:55:00", "BV": 0.0315348}, {"O": 0.04613457, "H": 0.04613457, "L": 0.04613457, "C": 0.04613457, "V": 0.36215602, "T": "2017-10-31T05:00:00", "BV": 0.0167079}, {"O": 0.04591825, "H": 0.04613457, "L": 0.04591478, "C": 0.0459148, "V": 1.69983154, "T": "2017-10-31T05:05:00", "BV": 0.07814776}, {"O": 0.04613457, "H": 0.04613457, "L": 0.04612, "C": 0.04613457, "V": 0.52949374, "T": "2017-10-31T05:10:00", "BV": 0.02442692}, {"O": 0.04599596, "H": 0.04613457, "L": 0.04599596, "C": 0.04613457, "V": 0.38774263, "T": "2017-10-31T05:15:00", "BV": 0.01786604}, {"O": 0.04611, "H": 0.04611, "L": 0.04599596, "C": 0.0461, "V": 12.62640729, "T": "2017-10-31T05:20:00", "BV": 0.58185457}, {"O": 0.04595001, "H": 0.04595001, "L": 0.04591478, "C": 0.04591478, "V": 0.34454061, "T": "2017-10-31T05:25:00", "BV": 0.01582029}, {"O": 0.04591478, "H": 0.0461, "L": 0.0458777, "C": 0.0461, "V": 64.42946667, "T": "2017-10-31T05:30:00", "BV": 2.95650568}, {"O": 0.04598646, "H": 0.04598646, "L": 0.04586739, "C": 0.04586739, "V": 2.08792778, "T": "2017-10-31T05:35:00", "BV": 0.09578397}, {"O": 0.0458674, "H": 0.0458674, "L": 0.04586739, "C": 0.04586739, "V": 0.45380488, "T": "2017-10-31T05:40:00", "BV": 0.02081482}, {"O": 0.04603428, "H": 0.04603428, "L": 0.04586739, "C": 0.04586739, "V": 4.3370095, "T": "2017-10-31T05:45:00", "BV": 0.19892991}, {"O": 0.04603428, "H": 0.04608901, "L": 0.04586568, "C": 0.04586568, "V": 9.44589747, "T": "2017-10-31T05:50:00", "BV": 0.43325413}, {"O": 0.04586568, "H": 0.04586568, "L": 0.04586527, "C": 0.04586568, "V": 138.14329151, "T": "2017-10-31T05:55:00", "BV": 6.33603501}, {"O": 0.04586568, "H": 0.04586568, "L": 0.045864, "C": 0.04586568, "V": 7.67688746, "T": "2017-10-31T06:00:00", "BV": 0.35210523}, {"O": 0.04586568, "H": 0.04586568, "L": 0.04586326, "C": 0.04586326, "V": 5.64921915, "T": "2017-10-31T06:05:00", "BV": 0.25909563}, {"O": 0.04586219, "H": 0.04586568, "L": 0.04560448, "C": 0.04586568, "V": 117.50922512, "T": "2017-10-31T06:10:00", "BV": 5.38446588}, {"O": 0.04586568, "H": 0.04586568, "L": 0.04586327, "C": 0.04586327, "V": 65.03089715, "T": "2017-10-31T06:15:00", "BV": 2.98268613}, {"O": 0.04586327, "H": 0.04586568, "L": 0.04586327, "C": 0.04586567, "V": 30.16635792, "T": "2017-10-31T06:20:00", "BV": 1.38359991}, {"O": 0.04586567, "H": 0.04586568, "L": 0.04586567, "C": 0.04586567, "V": 81.76896998, "T": "2017-10-31T06:25:00", "BV": 3.75038875}, {"O": 0.04560453, "H": 0.04586568, "L": 0.04560453, "C": 0.04586567, "V": 21.57287364, "T": "2017-10-31T06:30:00", "BV": 0.98913027}, {"O": 0.04586567, "H": 0.04586568, "L": 0.04567406, "C": 0.04586568, "V": 43.26509749, "T": "2017-10-31T06:35:00", "BV": 1.98246629}, {"O": 0.04586568, "H": 0.04586568, "L": 0.0458655, "C": 0.04586568, "V": 2.57337668, "T": "2017-10-31T06:40:00", "BV": 0.11802964}, {"O": 0.04586568, "H": 0.04586568, "L": 0.045865, "C": 0.045865, "V": 2.54687468, "T": "2017-10-31T06:45:00", "BV": 0.11681404}, {"O": 0.045865, "H": 0.04586568, "L": 0.045865, "C": 0.04586568, "V": 114.13691148, "T": "2017-10-31T06:50:00", "BV": 5.23496515}, {"O": 0.04586568, "H": 0.04586568, "L": 0.04586568, "C": 0.04586568, "V": 101.44542263, "T": "2017-10-31T06:55:00", "BV": 4.65286316}, {"O": 0.04591308, "H": 0.04598072, "L": 0.0459, "C": 0.04598072, "V": 6.71664781, "T": "2017-10-31T07:00:00", "BV": 0.30841381}, {"O": 0.04598072, "H": 0.04600329, "L": 0.04568482, "C": 0.04600329, "V": 6.51269048, "T": "2017-10-31T07:05:00", "BV": 0.29818343}, {"O": 0.04576123, "H": 0.04600329, "L": 0.04576123, "C": 0.04576123, "V": 4.50867165, "T": "2017-10-31T07:10:00", "BV": 0.20639129}, {"O": 0.04600329, "H": 0.04600329, "L": 0.04568503, "C": 0.04599999, "V": 4.26589908, "T": "2017-10-31T07:15:00", "BV": 0.1961881}, {"O": 0.04599999, "H": 0.046, "L": 0.0456875, "C": 0.046, "V": 2.21830304, "T": "2017-10-31T07:20:00", "BV": 0.10199897}, {"O": 0.04600329, "H": 0.04609999, "L": 0.046, "C": 0.04609999, "V": 2.98586345, "T": "2017-10-31T07:25:00", "BV": 0.13756444}, {"O": 0.04611, "H": 0.046121, "L": 0.04578517, "C": 0.04612099, "V": 2.14586537, "T": "2017-10-31T07:30:00", "BV": 0.09882001}, {"O": 0.04612099, "H": 0.04612099, "L": 0.04580124, "C": 0.04609999, "V": 0.04264654, "T": "2017-10-31T07:35:00", "BV": 0.00196147}, {"O": 0.04580277, "H": 0.04609999, "L": 0.04580277, "C": 0.04609999, "V": 0.94380487, "T": "2017-10-31T07:40:00", "BV": 0.04347722}, {"O": 0.04609999, "H": 0.04609999, "L": 0.04580461, "C": 0.04609999, "V": 7.88881834, "T": "2017-10-31T07:45:00", "BV": 0.36190368}, {"O": 0.04609999, "H": 0.04612099, "L": 0.04609999, "C": 0.04612099, "V": 2.51911777, "T": "2017-10-31T07:50:00", "BV": 0.11613163}, {"O": 0.046117, "H": 0.04612099, "L": 0.04609999, "C": 0.04612099, "V": 6.21965314, "T": "2017-10-31T07:55:00", "BV": 0.28674252}, {"O": 0.0461205, "H": 0.0461205, "L": 0.04578609, "C": 0.04578641, "V": 4.58956796, "T": "2017-10-31T08:00:00", "BV": 0.21030516}, {"O": 0.04612049, "H": 0.04612049, "L": 0.04578506, "C": 0.04578506, "V": 0.11104682, "T": "2017-10-31T08:05:00", "BV": 0.00508881}, {"O": 0.04578715, "H": 0.04591967, "L": 0.04578692, "C": 0.04578692, "V": 30.83821381, "T": "2017-10-31T08:15:00", "BV": 1.41561761}, {"O": 0.04591966, "H": 0.04591967, "L": 0.0458867, "C": 0.04591967, "V": 45.72467196, "T": "2017-10-31T08:20:00", "BV": 2.09834298}, {"O": 0.04582388, "H": 0.04591967, "L": 0.04582388, "C": 0.04591967, "V": 3.01830983, "T": "2017-10-31T08:25:00", "BV": 0.13859563}, {"O": 0.04591967, "H": 0.04591967, "L": 0.045785, "C": 0.045785, "V": 1.08672352, "T": "2017-10-31T08:30:00", "BV": 0.04978884}, {"O": 0.04591966, "H": 0.04591966, "L": 0.04568483, "C": 0.04591966, "V": 10.29567918, "T": "2017-10-31T08:35:00", "BV": 0.47041226}, {"O": 0.04588968, "H": 0.04591966, "L": 0.04567407, "C": 0.04591966, "V": 17.20773872, "T": "2017-10-31T08:40:00", "BV": 0.78736612}, {"O": 0.04591966, "H": 0.04591966, "L": 0.04566123, "C": 0.04591966, "V": 2.50542749, "T": "2017-10-31T08:45:00", "BV": 0.11456414}, {"O": 0.04591966, "H": 0.04591966, "L": 0.04558103, "C": 0.04558103, "V": 7.34689603, "T": "2017-10-31T08:50:00", "BV": 0.33559324}, {"O": 0.04558102, "H": 0.04558102, "L": 0.04552085, "C": 0.04556, "V": 10.30770184, "T": "2017-10-31T08:55:00", "BV": 0.46949934}, {"O": 0.04556, "H": 0.04578779, "L": 0.04556, "C": 0.04556, "V": 8.57346983, "T": "2017-10-31T09:00:00", "BV": 0.39060981}, {"O": 0.0457878, "H": 0.0457878, "L": 0.04556, "C": 0.04556003, "V": 5.99744678, "T": "2017-10-31T09:05:00", "BV": 0.27325073}, {"O": 0.04556005, "H": 0.04577, "L": 0.04556004, "C": 0.04576999, "V": 14.77734374, "T": "2017-10-31T09:10:00", "BV": 0.676149}, {"O": 0.04576999, "H": 0.04576999, "L": 0.04576999, "C": 0.04576999, "V": 1.69931581, "T": "2017-10-31T09:15:00", "BV": 0.07777765}, {"O": 0.04576999, "H": 0.04576999, "L": 0.04557102, "C": 0.04557102, "V": 29.59745606, "T": "2017-10-31T09:20:00", "BV": 1.34878896}, {"O": 0.04576999, "H": 0.04576999, "L": 0.04557102, "C": 0.04557102, "V": 0.38578495, "T": "2017-10-31T09:25:00", "BV": 0.01762991}, {"O": 0.04576999, "H": 0.04576999, "L": 0.04576998, "C": 0.04576998, "V": 1.2440885, "T": "2017-10-31T09:30:00", "BV": 0.0569419}, {"O": 0.04576998, "H": 0.04590319, "L": 0.04576998, "C": 0.04590319, "V": 20.95742558, "T": "2017-10-31T09:35:00", "BV": 0.96107538}, {"O": 0.04590319, "H": 0.04590321, "L": 0.04590319, "C": 0.04590321, "V": 1.09160852, "T": "2017-10-31T09:40:00", "BV": 0.05010828}, {"O": 0.04580001, "H": 0.04589, "L": 0.04576999, "C": 0.04576999, "V": 2.54460746, "T": "2017-10-31T09:45:00", "BV": 0.11669071}, {"O": 0.04576999, "H": 0.04576999, "L": 0.0456, "C": 0.04560001, "V": 1.13364851, "T": "2017-10-31T09:50:00", "BV": 0.05181964}, {"O": 0.04588592, "H": 0.0458903, "L": 0.0458857, "C": 0.0458857, "V": 0.42979537, "T": "2017-10-31T09:55:00", "BV": 0.01972309}, {"O": 0.045605, "H": 0.045605, "L": 0.04556003, "C": 0.04557102, "V": 16.47619713, "T": "2017-10-31T10:00:00", "BV": 0.75080717}, {"O": 0.04557102, "H": 0.04557102, "L": 0.04557102, "C": 0.04557102, "V": 2.36938075, "T": "2017-10-31T10:05:00", "BV": 0.10797508}, {"O": 0.04552634, "H": 0.04557101, "L": 0.04552634, "C": 0.04557101, "V": 4.72813454, "T": "2017-10-31T10:10:00", "BV": 0.21532958}, {"O": 0.04557102, "H": 0.04582436, "L": 0.04557102, "C": 0.04557102, "V": 38.5402248, "T": "2017-10-31T10:15:00", "BV": 1.76390911}, {"O": 0.04557102, "H": 0.04582419, "L": 0.04557102, "C": 0.04582413, "V": 1.37718094, "T": "2017-10-31T10:20:00", "BV": 0.06298515}, {"O": 0.04582413, "H": 0.04585145, "L": 0.04582413, "C": 0.04585145, "V": 0.82939003, "T": "2017-10-31T10:25:00", "BV": 0.03801004}, {"O": 0.04578867, "H": 0.04578867, "L": 0.04560282, "C": 0.04573456, "V": 14.13209011, "T": "2017-10-31T10:30:00", "BV": 0.64647046}, {"O": 0.04578866, "H": 0.04578866, "L": 0.04560282, "C": 0.04565, "V": 12.79516934, "T": "2017-10-31T10:35:00", "BV": 0.58460429}, {"O": 0.0456501, "H": 0.0456501, "L": 0.0456501, "C": 0.0456501, "V": 0.16959993, "T": "2017-10-31T10:40:00", "BV": 0.00774225}, {"O": 0.04578866, "H": 0.04578867, "L": 0.0456501, "C": 0.0456501, "V": 12.0706809, "T": "2017-10-31T10:45:00", "BV": 0.55157952}, {"O": 0.0456501, "H": 0.04576237, "L": 0.0456501, "C": 0.04576237, "V": 2.38802258, "T": "2017-10-31T10:50:00", "BV": 0.10912134}, {"O": 0.04576237, "H": 0.04582278, "L": 0.0456501, "C": 0.0456501, "V": 9.1094835, "T": "2017-10-31T10:55:00", "BV": 0.41642633}, {"O": 0.04582108, "H": 0.04582108, "L": 0.04581967, "C": 0.04581967, "V": 0.51301029, "T": "2017-10-31T11:00:00", "BV": 0.0235064}, {"O": 0.04581908, "H": 0.04581908, "L": 0.04560282, "C": 0.04581908, "V": 6.91644914, "T": "2017-10-31T11:05:00", "BV": 0.31577831}, {"O": 0.04560282, "H": 0.04560282, "L": 0.0454, "C": 0.0454, "V": 54.60350435, "T": "2017-10-31T11:10:00", "BV": 2.48444467}, {"O": 0.04539999, "H": 0.0455362, "L": 0.0453875, "C": 0.04552896, "V": 1.9107604, "T": "2017-10-31T11:15:00", "BV": 0.08676269}, {"O": 0.04552892, "H": 0.04552892, "L": 0.045, "C": 0.04532774, "V": 121.52567464, "T": "2017-10-31T11:20:00", "BV": 5.48582623}, {"O": 0.0454184, "H": 0.0454184, "L": 0.0454, "C": 0.0454, "V": 0.14148557, "T": "2017-10-31T11:25:00", "BV": 0.00642372}, {"O": 0.04532774, "H": 0.04539999, "L": 0.0452388, "C": 0.0452388, "V": 3.75926309, "T": "2017-10-31T11:30:00", "BV": 0.1703551}, {"O": 0.0452388, "H": 0.04532773, "L": 0.0452388, "C": 0.04532773, "V": 5.07110218, "T": "2017-10-31T11:35:00", "BV": 0.2295649}, {"O": 0.0454, "H": 0.0454, "L": 0.04527612, "C": 0.0454, "V": 15.00859255, "T": "2017-10-31T11:40:00", "BV": 0.68003781}, {"O": 0.04539999, "H": 0.0454, "L": 0.04527613, "C": 0.04539989, "V": 14.9384657, "T": "2017-10-31T11:45:00", "BV": 0.67797201}, {"O": 0.04527613, "H": 0.04527613, "L": 0.04527613, "C": 0.04527613, "V": 0.88304917, "T": "2017-10-31T11:50:00", "BV": 0.03998104}, {"O": 0.04527613, "H": 0.04533853, "L": 0.045, "C": 0.04527602, "V": 54.77395665, "T": "2017-10-31T11:55:00", "BV": 2.46845854}, {"O": 0.04527566, "H": 0.04527566, "L": 0.04488842, "C": 0.04488842, "V": 7.32124737, "T": "2017-10-31T12:00:00", "BV": 0.33009286}, {"O": 0.04488842, "H": 0.04517191, "L": 0.044888, "C": 0.044888, "V": 84.85381408, "T": "2017-10-31T12:05:00", "BV": 3.81736704}, {"O": 0.04517191, "H": 0.04531829, "L": 0.044888, "C": 0.04531794, "V": 15.40360777, "T": "2017-10-31T12:10:00", "BV": 0.69630611}, {"O": 0.04531785, "H": 0.04531785, "L": 0.04507465, "C": 0.04507466, "V": 11.78092292, "T": "2017-10-31T12:15:00", "BV": 0.53105639}, {"O": 0.04507465, "H": 0.04528675, "L": 0.04503913, "C": 0.04507, "V": 6.45926165, "T": "2017-10-31T12:20:00", "BV": 0.29110848}, {"O": 0.04508, "H": 0.04519998, "L": 0.04483298, "C": 0.045, "V": 22.52705221, "T": "2017-10-31T12:25:00", "BV": 1.01378984}, {"O": 0.04514999, "H": 0.04524749, "L": 0.0449212, "C": 0.0451499, "V": 19.5605523, "T": "2017-10-31T12:30:00", "BV": 0.88081422}, {"O": 0.04514989, "H": 0.04524621, "L": 0.04496612, "C": 0.04519971, "V": 68.95744007, "T": "2017-10-31T12:35:00", "BV": 3.11496965}, {"O": 0.04519952, "H": 0.04519952, "L": 0.0449212, "C": 0.04492221, "V": 37.11750178, "T": "2017-10-31T12:40:00", "BV": 1.67556578}, {"O": 0.04492221, "H": 0.04509986, "L": 0.0449212, "C": 0.0449212, "V": 29.73513055, "T": "2017-10-31T12:45:00", "BV": 1.33939686}, {"O": 0.0449212, "H": 0.04509809, "L": 0.04486819, "C": 0.04509787, "V": 9.11514931, "T": "2017-10-31T12:50:00", "BV": 0.40969347}, {"O": 0.04495, "H": 0.0450967, "L": 0.04495, "C": 0.045096, "V": 17.66384534, "T": "2017-10-31T12:55:00", "BV": 0.7965046}, {"O": 0.04495, "H": 0.045096, "L": 0.04475249, "C": 0.04509517, "V": 53.14140719, "T": "2017-10-31T13:00:00", "BV": 2.39393195}, {"O": 0.0448, "H": 0.04509504, "L": 0.0448, "C": 0.045, "V": 40.38700959, "T": "2017-10-31T13:05:00", "BV": 1.81563001}, {"O": 0.045, "H": 0.04509492, "L": 0.04466584, "C": 0.04489028, "V": 49.58131683, "T": "2017-10-31T13:10:00", "BV": 2.21557624}, {"O": 0.04466731, "H": 0.04509492, "L": 0.04466731, "C": 0.04479786, "V": 0.92152652, "T": "2017-10-31T13:15:00", "BV": 0.04121263}, {"O": 0.04494332, "H": 0.04509638, "L": 0.04471899, "C": 0.04509638, "V": 38.86889991, "T": "2017-10-31T13:20:00", "BV": 1.74054055}, {"O": 0.04472014, "H": 0.04519979, "L": 0.04466733, "C": 0.04519912, "V": 57.85907556, "T": "2017-10-31T13:25:00", "BV": 2.58751737}, {"O": 0.045197, "H": 0.045197, "L": 0.0448001, "C": 0.0451844, "V": 7.14172872, "T": "2017-10-31T13:30:00", "BV": 0.32269765}, {"O": 0.04518296, "H": 0.04538681, "L": 0.04518296, "C": 0.04524751, "V": 450.65139526, "T": "2017-10-31T13:35:00", "BV": 20.36860976}, {"O": 0.04524751, "H": 0.0453181, "L": 0.04491019, "C": 0.04491019, "V": 4.43344864, "T": "2017-10-31T13:40:00", "BV": 0.20020058}, {"O": 0.04491019, "H": 0.04491019, "L": 0.04476003, "C": 0.04485183, "V": 15.77386146, "T": "2017-10-31T13:45:00", "BV": 0.70654417}, {"O": 0.04476002, "H": 0.04485182, "L": 0.04470995, "C": 0.04470995, "V": 10.42217925, "T": "2017-10-31T13:50:00", "BV": 0.46678707}, {"O": 0.04470995, "H": 0.04485182, "L": 0.04459473, "C": 0.04459473, "V": 13.54525772, "T": "2017-10-31T13:55:00", "BV": 0.60527918}, {"O": 0.04485182, "H": 0.04485182, "L": 0.04456729, "C": 0.04456729, "V": 10.19371451, "T": "2017-10-31T14:00:00", "BV": 0.45463553}, {"O": 0.04456732, "H": 0.04483864, "L": 0.0445673, "C": 0.04456734, "V": 3.24357436, "T": "2017-10-31T14:05:00", "BV": 0.14482893}, {"O": 0.04484099, "H": 0.04484099, "L": 0.0443, "C": 0.04456739, "V": 305.29851508, "T": "2017-10-31T14:10:00", "BV": 13.55368657}, {"O": 0.04435093, "H": 0.04459, "L": 0.04435092, "C": 0.04459, "V": 122.45984755, "T": "2017-10-31T14:15:00", "BV": 5.45739783}, {"O": 0.04458998, "H": 0.04459, "L": 0.04438002, "C": 0.04438025, "V": 78.08899636, "T": "2017-10-31T14:20:00", "BV": 3.47395768}, {"O": 0.0444, "H": 0.04470106, "L": 0.04436002, "C": 0.04436023, "V": 47.52843668, "T": "2017-10-31T14:25:00", "BV": 2.11268258}, {"O": 0.04465519, "H": 0.0446999, "L": 0.04428584, "C": 0.044399, "V": 153.6239445, "T": "2017-10-31T14:30:00", "BV": 6.81208594}, {"O": 0.04439, "H": 0.04469779, "L": 0.04433333, "C": 0.04433417, "V": 20.41768007, "T": "2017-10-31T14:35:00", "BV": 0.90520782}, {"O": 0.04433333, "H": 0.04433418, "L": 0.04428527, "C": 0.04433418, "V": 21.35785102, "T": "2017-10-31T14:40:00", "BV": 0.9460253}, {"O": 0.0442853, "H": 0.0442853, "L": 0.04413624, "C": 0.04414567, "V": 30.53029485, "T": "2017-10-31T14:45:00", "BV": 1.35061257}, {"O": 0.0441345, "H": 0.0441345, "L": 0.04395302, "C": 0.04401, "V": 225.79752701, "T": "2017-10-31T14:50:00", "BV": 9.93734906}, {"O": 0.043964, "H": 0.043964, "L": 0.04390783, "C": 0.04391223, "V": 23.46934123, "T": "2017-10-31T14:55:00", "BV": 1.03079183}, {"O": 0.04390783, "H": 0.04418382, "L": 0.04375318, "C": 0.04418382, "V": 48.51655242, "T": "2017-10-31T15:00:00", "BV": 2.13280078}, {"O": 0.04414572, "H": 0.04433418, "L": 0.04409009, "C": 0.04433418, "V": 34.12128974, "T": "2017-10-31T15:05:00", "BV": 1.50647634}, {"O": 0.04435, "H": 0.04454811, "L": 0.04401203, "C": 0.04454811, "V": 51.99049607, "T": "2017-10-31T15:10:00", "BV": 2.29184261}, {"O": 0.04401225, "H": 0.0442, "L": 0.04401222, "C": 0.0442, "V": 6.94041775, "T": "2017-10-31T15:15:00", "BV": 0.30619773}, {"O": 0.0441, "H": 0.0442, "L": 0.04401222, "C": 0.0441, "V": 8.73179879, "T": "2017-10-31T15:20:00", "BV": 0.38492754}, {"O": 0.0441, "H": 0.0441, "L": 0.044002, "C": 0.044002, "V": 68.9734992, "T": "2017-10-31T15:25:00", "BV": 3.0370547}, {"O": 0.044002, "H": 0.04407229, "L": 0.043746, "C": 0.04407229, "V": 41.93268573, "T": "2017-10-31T15:30:00", "BV": 1.83705836}, {"O": 0.04407229, "H": 0.0442, "L": 0.04389067, "C": 0.04414125, "V": 30.60158063, "T": "2017-10-31T15:35:00", "BV": 1.34805821}, {"O": 0.04387095, "H": 0.04445402, "L": 0.04387095, "C": 0.04443045, "V": 13.07977785, "T": "2017-10-31T15:40:00", "BV": 0.57997173}, {"O": 0.04443045, "H": 0.04444957, "L": 0.04397098, "C": 0.04397098, "V": 3.97135411, "T": "2017-10-31T15:45:00", "BV": 0.1763165}, {"O": 0.04441735, "H": 0.04441735, "L": 0.04411307, "C": 0.04431734, "V": 9.28827025, "T": "2017-10-31T15:50:00", "BV": 0.41244181}, {"O": 0.044299, "H": 0.044299, "L": 0.044299, "C": 0.044299, "V": 0.03478494, "T": "2017-10-31T15:55:00", "BV": 0.00154093}, {"O": 0.044299, "H": 0.044299, "L": 0.04411629, "C": 0.04427156, "V": 5.44182446, "T": "2017-10-31T16:00:00", "BV": 0.24061874}, {"O": 0.04427156, "H": 0.04434986, "L": 0.04426156, "C": 0.04426156, "V": 13.537093, "T": "2017-10-31T16:05:00", "BV": 0.60010806}, {"O": 0.04434986, "H": 0.04445896, "L": 0.04434986, "C": 0.04434987, "V": 6.21790341, "T": "2017-10-31T16:10:00", "BV": 0.27577698}, {"O": 0.04441735, "H": 0.0445, "L": 0.04441735, "C": 0.04445896, "V": 0.78742196, "T": "2017-10-31T16:15:00", "BV": 0.03501971}, {"O": 0.04441735, "H": 0.04445895, "L": 0.04434987, "C": 0.0444, "V": 4.53531822, "T": "2017-10-31T16:20:00", "BV": 0.2011976}, {"O": 0.0444, "H": 0.0444, "L": 0.04426156, "C": 0.04426156, "V": 7.6119273, "T": "2017-10-31T16:25:00", "BV": 0.33764584}, {"O": 0.04426156, "H": 0.0443266, "L": 0.04426156, "C": 0.04426156, "V": 2.96095774, "T": "2017-10-31T16:30:00", "BV": 0.13105824}, {"O": 0.0443266, "H": 0.0443266, "L": 0.04410006, "C": 0.04432645, "V": 81.58017031, "T": "2017-10-31T16:35:00", "BV": 3.59896285}, {"O": 0.04432645, "H": 0.0443266, "L": 0.04407836, "C": 0.04407862, "V": 6.15268565, "T": "2017-10-31T16:40:00", "BV": 0.27130415}, {"O": 0.04407884, "H": 0.04445291, "L": 0.04407874, "C": 0.04445289, "V": 6.55407324, "T": "2017-10-31T16:45:00", "BV": 0.28910182}, {"O": 0.04407998, "H": 0.04445272, "L": 0.04407836, "C": 0.04407836, "V": 35.1795428, "T": "2017-10-31T16:50:00", "BV": 1.55141998}, {"O": 0.04445289, "H": 0.04445289, "L": 0.04400062, "C": 0.0440032, "V": 1.44975862, "T": "2017-10-31T16:55:00", "BV": 0.06383574}, {"O": 0.04400969, "H": 0.04445272, "L": 0.04400969, "C": 0.04401315, "V": 49.75402167, "T": "2017-10-31T17:00:00", "BV": 2.19033757}, {"O": 0.04401401, "H": 0.04445185, "L": 0.04401285, "C": 0.04445185, "V": 7.61242311, "T": "2017-10-31T17:05:00", "BV": 0.3352241}, {"O": 0.044414, "H": 0.04445272, "L": 0.044414, "C": 0.044414, "V": 2.53153466, "T": "2017-10-31T17:10:00", "BV": 0.11244052}, {"O": 0.044414, "H": 0.044414, "L": 0.04401971, "C": 0.04402011, "V": 5.36173466, "T": "2017-10-31T17:15:00", "BV": 0.23704421}, {"O": 0.0442, "H": 0.04445272, "L": 0.0442, "C": 0.04445272, "V": 1.14723168, "T": "2017-10-31T17:20:00", "BV": 0.05098926}, {"O": 0.04445272, "H": 0.04445291, "L": 0.0442, "C": 0.04445291, "V": 1.90887898, "T": "2017-10-31T17:25:00", "BV": 0.08474033}, {"O": 0.04445291, "H": 0.0445, "L": 0.0442, "C": 0.0442, "V": 7.37511692, "T": "2017-10-31T17:30:00", "BV": 0.32806584}, {"O": 0.0442, "H": 0.0445, "L": 0.04404039, "C": 0.04404134, "V": 6.08856913, "T": "2017-10-31T17:35:00", "BV": 0.27016663}, {"O": 0.04404216, "H": 0.0444999, "L": 0.04404216, "C": 0.04404317, "V": 4.40079732, "T": "2017-10-31T17:40:00", "BV": 0.19431058}, {"O": 0.04404379, "H": 0.04449998, "L": 0.04404278, "C": 0.04404278, "V": 8.92001962, "T": "2017-10-31T17:45:00", "BV": 0.39496398}, {"O": 0.04418594, "H": 0.04447986, "L": 0.04402448, "C": 0.04402448, "V": 10.77444021, "T": "2017-10-31T17:50:00", "BV": 0.47454668}, {"O": 0.04402448, "H": 0.04416618, "L": 0.04402448, "C": 0.04402448, "V": 7.74099816, "T": "2017-10-31T17:55:00", "BV": 0.34149918}, {"O": 0.04416618, "H": 0.04449971, "L": 0.04416618, "C": 0.04416618, "V": 21.20642846, "T": "2017-10-31T18:00:00", "BV": 0.94174444}, {"O": 0.0443, "H": 0.0443, "L": 0.0443, "C": 0.0443, "V": 0.18422174, "T": "2017-10-31T18:05:00", "BV": 0.00816101}, {"O": 0.0443, "H": 0.0443, "L": 0.04416618, "C": 0.0443, "V": 1.27675773, "T": "2017-10-31T18:10:00", "BV": 0.05642653}, {"O": 0.04416618, "H": 0.0443, "L": 0.04416618, "C": 0.04416618, "V": 3.94000883, "T": "2017-10-31T18:15:00", "BV": 0.17428519}, {"O": 0.04443861, "H": 0.04443861, "L": 0.04409519, "C": 0.04409519, "V": 4.77023774, "T": "2017-10-31T18:20:00", "BV": 0.210914}, {"O": 0.04417617, "H": 0.0443377, "L": 0.04409519, "C": 0.04433655, "V": 13.51005145, "T": "2017-10-31T18:25:00", "BV": 0.59657785}, {"O": 0.04431994, "H": 0.04431994, "L": 0.04409599, "C": 0.04409599, "V": 48.2486191, "T": "2017-10-31T18:30:00", "BV": 2.13101734}, {"O": 0.0440955, "H": 0.044096, "L": 0.0440955, "C": 0.044096, "V": 11.36018219, "T": "2017-10-31T18:35:00", "BV": 0.50093847}, {"O": 0.044096, "H": 0.044096, "L": 0.04402448, "C": 0.04402448, "V": 20.07624308, "T": "2017-10-31T18:40:00", "BV": 0.88521886}, {"O": 0.044096, "H": 0.04417871, "L": 0.044096, "C": 0.04417865, "V": 52.59876046, "T": "2017-10-31T18:45:00", "BV": 2.32301325}, {"O": 0.04409601, "H": 0.044178, "L": 0.04402448, "C": 0.04402448, "V": 47.51836002, "T": "2017-10-31T18:50:00", "BV": 2.099019}, {"O": 0.044096, "H": 0.044096, "L": 0.044021, "C": 0.044021, "V": 12.819652, "T": "2017-10-31T18:55:00", "BV": 0.56524702}, {"O": 0.04400613, "H": 0.04418382, "L": 0.044, "C": 0.044096, "V": 8.45738719, "T": "2017-10-31T19:00:00", "BV": 0.37301371}, {"O": 0.04400001, "H": 0.04426561, "L": 0.04400001, "C": 0.04426561, "V": 3.52671304, "T": "2017-10-31T19:05:00", "BV": 0.15581711}, {"O": 0.04427636, "H": 0.0445, "L": 0.04404, "C": 0.04404007, "V": 55.25669294, "T": "2017-10-31T19:10:00", "BV": 2.457278}, {"O": 0.04404043, "H": 0.0445, "L": 0.04404043, "C": 0.0445, "V": 7.09371309, "T": "2017-10-31T19:15:00", "BV": 0.31278625}, {"O": 0.0445, "H": 0.0445, "L": 0.04417, "C": 0.04449, "V": 22.72319481, "T": "2017-10-31T19:20:00", "BV": 1.00623152}, {"O": 0.04449, "H": 0.0445, "L": 0.0444, "C": 0.0444, "V": 3.44973725, "T": "2017-10-31T19:25:00", "BV": 0.1533669}, {"O": 0.0444, "H": 0.0444, "L": 0.04417031, "C": 0.04417031, "V": 48.91420151, "T": "2017-10-31T19:30:00", "BV": 2.16974141}, {"O": 0.04439999, "H": 0.0444, "L": 0.04417031, "C": 0.04417031, "V": 48.01765493, "T": "2017-10-31T19:35:00", "BV": 2.12442207}, {"O": 0.04439999, "H": 0.0444, "L": 0.04426959, "C": 0.04426959, "V": 4.38678775, "T": "2017-10-31T19:40:00", "BV": 0.19463565}, {"O": 0.0444, "H": 0.0444, "L": 0.04417075, "C": 0.0444, "V": 9.66293524, "T": "2017-10-31T19:45:00", "BV": 0.42895848}, {"O": 0.0444, "H": 0.0444, "L": 0.0441821, "C": 0.04419236, "V": 50.17850339, "T": "2017-10-31T19:50:00", "BV": 2.22717381}, {"O": 0.0444, "H": 0.0444, "L": 0.0443998, "C": 0.0443999, "V": 8.74579431, "T": "2017-10-31T19:55:00", "BV": 0.38831274}, {"O": 0.0443999, "H": 0.0443999, "L": 0.04417031, "C": 0.04417031, "V": 3.24232713, "T": "2017-10-31T20:00:00", "BV": 0.14357969}, {"O": 0.0443999, "H": 0.0443999, "L": 0.04417122, "C": 0.04417235, "V": 8.4762111, "T": "2017-10-31T20:05:00", "BV": 0.37442584}, {"O": 0.04417347, "H": 0.04417347, "L": 0.0441703, "C": 0.0441703, "V": 8.23811317, "T": "2017-10-31T20:10:00", "BV": 0.36389813}, {"O": 0.0443776, "H": 0.0443999, "L": 0.04437, "C": 0.04437, "V": 3.43543147, "T": "2017-10-31T20:15:00", "BV": 0.1525292}, {"O": 0.04437, "H": 0.04437, "L": 0.0441703, "C": 0.0441703, "V": 1.16005481, "T": "2017-10-31T20:20:00", "BV": 0.05130256}, {"O": 0.04433, "H": 0.04433, "L": 0.04417, "C": 0.04417, "V": 4.04346997, "T": "2017-10-31T20:25:00", "BV": 0.17860339}, {"O": 0.04417, "H": 0.04439986, "L": 0.04417, "C": 0.04438893, "V": 6.9656783, "T": "2017-10-31T20:30:00", "BV": 0.30849744}, {"O": 0.04417, "H": 0.04417, "L": 0.04411, "C": 0.04411, "V": 4.16424712, "T": "2017-10-31T20:35:00", "BV": 0.18382128}, {"O": 0.04411, "H": 0.04417, "L": 0.04411, "C": 0.04411, "V": 13.25277932, "T": "2017-10-31T20:40:00", "BV": 0.58464006}, {"O": 0.044125, "H": 0.04416789, "L": 0.044125, "C": 0.044125, "V": 1.11268292, "T": "2017-10-31T20:45:00", "BV": 0.04909767}, {"O": 0.04416789, "H": 0.04416789, "L": 0.04411, "C": 0.04411, "V": 14.61398905, "T": "2017-10-31T20:50:00", "BV": 0.64476195}, {"O": 0.044167, "H": 0.04417, "L": 0.044167, "C": 0.04417, "V": 3.2892503, "T": "2017-10-31T20:55:00", "BV": 0.14527896}, {"O": 0.04416789, "H": 0.04417, "L": 0.04411, "C": 0.04411, "V": 10.04162512, "T": "2017-10-31T21:00:00", "BV": 0.44350691}, {"O": 0.04411, "H": 0.04411, "L": 0.04411, "C": 0.04411, "V": 8.33625932, "T": "2017-10-31T21:05:00", "BV": 0.36771237}, {"O": 0.04417, "H": 0.04417, "L": 0.04411, "C": 0.04411, "V": 11.44422442, "T": "2017-10-31T21:10:00", "BV": 0.50480579}, {"O": 0.04411, "H": 0.04411, "L": 0.04411, "C": 0.04411, "V": 6.46614565, "T": "2017-10-31T21:15:00", "BV": 0.28522162}, {"O": 0.04411, "H": 0.04415, "L": 0.04411, "C": 0.04415, "V": 8.49594153, "T": "2017-10-31T21:20:00", "BV": 0.3747571}, {"O": 0.044125, "H": 0.044125, "L": 0.04411, "C": 0.04411, "V": 105.93566804, "T": "2017-10-31T21:25:00", "BV": 4.67283156}, {"O": 0.04403009, "H": 0.04403009, "L": 0.0439999, "C": 0.0439999, "V": 5.600098, "T": "2017-10-31T21:30:00", "BV": 0.24643933}, {"O": 0.043999, "H": 0.0439999, "L": 0.04389254, "C": 0.04389254, "V": 0.95975049, "T": "2017-10-31T21:35:00", "BV": 0.04220728}, {"O": 0.04389254, "H": 0.04393224, "L": 0.04389254, "C": 0.04389254, "V": 3.24683035, "T": "2017-10-31T21:40:00", "BV": 0.14252748}, {"O": 0.04389254, "H": 0.04399134, "L": 0.04389254, "C": 0.04393224, "V": 4.04706571, "T": "2017-10-31T21:45:00", "BV": 0.17766009}, {"O": 0.04389254, "H": 0.04393223, "L": 0.04375001, "C": 0.04375001, "V": 45.05986842, "T": "2017-10-31T21:50:00", "BV": 1.97555876}, {"O": 0.04375, "H": 0.04375, "L": 0.04375, "C": 0.04375, "V": 0.57970614, "T": "2017-10-31T21:55:00", "BV": 0.02536212}, {"O": 0.04386923, "H": 0.04386923, "L": 0.043746, "C": 0.043746, "V": 6.41018631, "T": "2017-10-31T22:00:00", "BV": 0.28048539}, {"O": 0.043746, "H": 0.04386923, "L": 0.04368014, "C": 0.04372, "V": 60.7597554, "T": "2017-10-31T22:05:00", "BV": 2.65446122}, {"O": 0.04368014, "H": 0.0438692, "L": 0.04367095, "C": 0.0438692, "V": 18.08913828, "T": "2017-10-31T22:10:00", "BV": 0.79002916}, {"O": 0.04386916, "H": 0.04386916, "L": 0.04367087, "C": 0.04375823, "V": 1.39982016, "T": "2017-10-31T22:15:00", "BV": 0.06115555}, {"O": 0.04366072, "H": 0.0437582, "L": 0.04366072, "C": 0.0437, "V": 0.75104, "T": "2017-10-31T22:20:00", "BV": 0.03282291}, {"O": 0.04366072, "H": 0.04366072, "L": 0.04359009, "C": 0.0436, "V": 7.93379322, "T": "2017-10-31T22:25:00", "BV": 0.34599341}, {"O": 0.04359999, "H": 0.04375819, "L": 0.0435907, "C": 0.04375819, "V": 8.31034486, "T": "2017-10-31T22:30:00", "BV": 0.36254355}, {"O": 0.04375819, "H": 0.04375819, "L": 0.04369998, "C": 0.04369998, "V": 7.04268512, "T": "2017-10-31T22:35:00", "BV": 0.30776915}, {"O": 0.04369999, "H": 0.04386921, "L": 0.04369998, "C": 0.04386921, "V": 2.90197171, "T": "2017-10-31T22:40:00", "BV": 0.12691066}, {"O": 0.04386921, "H": 0.04386922, "L": 0.04369998, "C": 0.0438, "V": 8.60522075, "T": "2017-10-31T22:45:00", "BV": 0.3765457}, {"O": 0.04369998, "H": 0.0438, "L": 0.04358432, "C": 0.04358432, "V": 45.37029382, "T": "2017-10-31T22:50:00", "BV": 1.97918414}, {"O": 0.04358432, "H": 0.0438, "L": 0.04358432, "C": 0.0438, "V": 8.60617684, "T": "2017-10-31T22:55:00", "BV": 0.37585833}, {"O": 0.04366666, "H": 0.0438, "L": 0.04358432, "C": 0.04358432, "V": 13.42726041, "T": "2017-10-31T23:00:00", "BV": 0.58758393}, {"O": 0.0438, "H": 0.0438, "L": 0.04358432, "C": 0.04358432, "V": 3.28157983, "T": "2017-10-31T23:05:00", "BV": 0.14339963}, {"O": 0.04379999, "H": 0.04379999, "L": 0.04356725, "C": 0.04379999, "V": 10.4547104, "T": "2017-10-31T23:10:00", "BV": 0.45595119}, {"O": 0.0437798, "H": 0.0437798, "L": 0.0435, "C": 0.0435, "V": 7.71509066, "T": "2017-10-31T23:15:00", "BV": 0.33601806}, {"O": 0.04373997, "H": 0.04373997, "L": 0.04324621, "C": 0.04333838, "V": 18.54762597, "T": "2017-10-31T23:20:00", "BV": 0.8051508}, {"O": 0.04333836, "H": 0.04333836, "L": 0.0432434, "C": 0.04324343, "V": 2.67721528, "T": "2017-10-31T23:25:00", "BV": 0.11581711}, {"O": 0.04324343, "H": 0.04324343, "L": 0.0430265, "C": 0.0430265, "V": 11.20156803, "T": "2017-10-31T23:30:00", "BV": 0.48337614}, {"O": 0.04307963, "H": 0.04307963, "L": 0.04302075, "C": 0.04302075, "V": 12.46059609, "T": "2017-10-31T23:35:00", "BV": 0.53611717}, {"O": 0.04302612, "H": 0.04302613, "L": 0.04302612, "C": 0.04302612, "V": 0.32537786, "T": "2017-10-31T23:40:00", "BV": 0.01399974}, {"O": 0.04302612, "H": 0.04302612, "L": 0.04298395, "C": 0.04298395, "V": 15.28454344, "T": "2017-10-31T23:45:00", "BV": 0.65745608}, {"O": 0.04299989, "H": 0.0429999, "L": 0.04298139, "C": 0.04298139, "V": 3.28091632, "T": "2017-10-31T23:50:00", "BV": 0.14107724}, {"O": 0.04298139, "H": 0.04298139, "L": 0.04278953, "C": 0.04278953, "V": 1.66110713, "T": "2017-10-31T23:55:00", "BV": 0.0712922}, {"O": 0.0427817, "H": 0.04302075, "L": 0.04276795, "C": 0.04276795, "V": 32.39474293, "T": "2017-11-01T00:00:00", "BV": 1.39000025}, {"O": 0.04276795, "H": 0.04302074, "L": 0.04276598, "C": 0.04302074, "V": 28.53525143, "T": "2017-11-01T00:05:00", "BV": 1.2230877}, {"O": 0.04276598, "H": 0.04302074, "L": 0.04272388, "C": 0.04272388, "V": 8.02341453, "T": "2017-11-01T00:10:00", "BV": 0.34406351}, {"O": 0.04272389, "H": 0.04272389, "L": 0.0427, "C": 0.0427, "V": 2.46020154, "T": "2017-11-01T00:15:00", "BV": 0.10510787}, {"O": 0.04271281, "H": 0.04302073, "L": 0.04270009, "C": 0.04301992, "V": 62.72526692, "T": "2017-11-01T00:20:00", "BV": 2.69795905}, {"O": 0.04302073, "H": 0.04302073, "L": 0.043, "C": 0.043, "V": 154.95084464, "T": "2017-11-01T00:25:00", "BV": 6.66311409}, {"O": 0.043, "H": 0.043, "L": 0.0427, "C": 0.04299998, "V": 12.49707591, "T": "2017-11-01T00:30:00", "BV": 0.5339643}, {"O": 0.04299996, "H": 0.04299998, "L": 0.04299996, "C": 0.04299996, "V": 21.45638823, "T": "2017-11-01T00:35:00", "BV": 0.9226239}, {"O": 0.043, "H": 0.043, "L": 0.04277348, "C": 0.04282199, "V": 13.68430544, "T": "2017-11-01T00:40:00", "BV": 0.58822834}, {"O": 0.04291233, "H": 0.04291233, "L": 0.04291233, "C": 0.04291233, "V": 0.13344279, "T": "2017-11-01T00:45:00", "BV": 0.00572634}, {"O": 0.042822, "H": 0.04293411, "L": 0.042822, "C": 0.04293411, "V": 4.8014413, "T": "2017-11-01T00:50:00", "BV": 0.20566013}, {"O": 0.0429999, "H": 0.043, "L": 0.04282207, "C": 0.043, "V": 112.03898498, "T": "2017-11-01T00:55:00", "BV": 4.81709628}, {"O": 0.043, "H": 0.04324342, "L": 0.043, "C": 0.043, "V": 14.13242923, "T": "2017-11-01T01:00:00", "BV": 0.60817055}, {"O": 0.04300001, "H": 0.04324343, "L": 0.04300001, "C": 0.04324343, "V": 4.68614069, "T": "2017-11-01T01:05:00", "BV": 0.20249518}, {"O": 0.04324343, "H": 0.04324343, "L": 0.04300007, "C": 0.04324343, "V": 9.23664257, "T": "2017-11-01T01:10:00", "BV": 0.3993895}, {"O": 0.04324343, "H": 0.04324343, "L": 0.04300001, "C": 0.04300013, "V": 0.45887111, "T": "2017-11-01T01:15:00", "BV": 0.01980143}, {"O": 0.04324343, "H": 0.0432767, "L": 0.04300015, "C": 0.0432767, "V": 4.57396137, "T": "2017-11-01T01:20:00", "BV": 0.19773374}, {"O": 0.0432767, "H": 0.0432767, "L": 0.043012, "C": 0.04327665, "V": 24.77087958, "T": "2017-11-01T01:25:00", "BV": 1.06693421}, {"O": 0.04327665, "H": 0.04327665, "L": 0.04301253, "C": 0.0430131, "V": 11.71547645, "T": "2017-11-01T01:30:00", "BV": 0.50690167}, {"O": 0.0430131, "H": 0.04327665, "L": 0.04300015, "C": 0.04300015, "V": 0.84193997, "T": "2017-11-01T01:35:00", "BV": 0.03635783}, {"O": 0.04300015, "H": 0.04327665, "L": 0.04283564, "C": 0.04283844, "V": 11.48666125, "T": "2017-11-01T01:40:00", "BV": 0.49340536}, {"O": 0.043, "H": 0.0432767, "L": 0.043, "C": 0.0432767, "V": 71.51410017, "T": "2017-11-01T01:45:00", "BV": 3.09488678}, {"O": 0.0432767, "H": 0.0432767, "L": 0.0432767, "C": 0.0432767, "V": 1.2243018, "T": "2017-11-01T01:50:00", "BV": 0.05298373}, {"O": 0.0432767, "H": 0.0432767, "L": 0.04300005, "C": 0.0432, "V": 8.31460643, "T": "2017-11-01T01:55:00", "BV": 0.35974022}, {"O": 0.04300027, "H": 0.0432, "L": 0.043, "C": 0.04319999, "V": 107.62034746, "T": "2017-11-01T02:00:00", "BV": 4.62869751}, {"O": 0.04319999, "H": 0.04319999, "L": 0.04300001, "C": 0.04300001, "V": 8.54514161, "T": "2017-11-01T02:05:00", "BV": 0.36914763}, {"O": 0.04319999, "H": 0.04319999, "L": 0.04319996, "C": 0.04319998, "V": 3.14288041, "T": "2017-11-01T02:10:00", "BV": 0.13577232}, {"O": 0.04319999, "H": 0.0432, "L": 0.04278466, "C": 0.04278466, "V": 49.66923827, "T": "2017-11-01T02:15:00", "BV": 2.13657966}, {"O": 0.04311981, "H": 0.0432, "L": 0.0427852, "C": 0.04278718, "V": 4.40637093, "T": "2017-11-01T02:20:00", "BV": 0.18942211}, {"O": 0.04311981, "H": 0.0432, "L": 0.0427877, "C": 0.04278961, "V": 9.33900679, "T": "2017-11-01T02:25:00", "BV": 0.40141922}, {"O": 0.0432, "H": 0.0432, "L": 0.0431999, "C": 0.0431999, "V": 22.95430777, "T": "2017-11-01T02:30:00", "BV": 0.9916258}, {"O": 0.04319989, "H": 0.04319989, "L": 0.043, "C": 0.043, "V": 0.7249933, "T": "2017-11-01T02:35:00", "BV": 0.0312541}, {"O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 2.198, "T": "2017-11-01T02:40:00", "BV": 0.094514}, {"O": 0.043, "H": 0.0431999, "L": 0.043, "C": 0.0431999, "V": 1.63633923, "T": "2017-11-01T02:45:00", "BV": 0.07056245}, {"O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 1.40561875, "T": "2017-11-01T02:50:00", "BV": 0.06044158}, {"O": 0.043, "H": 0.043, "L": 0.043, "C": 0.043, "V": 0.05098489, "T": "2017-11-01T02:55:00", "BV": 0.00219235}, {"O": 0.043, "H": 0.043, "L": 0.04295, "C": 0.043, "V": 6.34917604, "T": "2017-11-01T03:00:00", "BV": 0.27271919}, {"O": 0.043, "H": 0.04319989, "L": 0.042932, "C": 0.04319982, "V": 12.11675458, "T": "2017-11-01T03:05:00", "BV": 0.52200773}, {"O": 0.04319989, "H": 0.04319989, "L": 0.04319989, "C": 0.04319989, "V": 1.0, "T": "2017-11-01T03:10:00", "BV": 0.04319989}, {"O": 0.04319987, "H": 0.04319989, "L": 0.042934, "C": 0.04312, "V": 9.47742297, "T": "2017-11-01T03:15:00", "BV": 0.40826207}, {"O": 0.04312, "H": 0.04312, "L": 0.042934, "C": 0.042934, "V": 2.80635858, "T": "2017-11-01T03:20:00", "BV": 0.12087237}, {"O": 0.04317826, "H": 0.04317826, "L": 0.04316, "C": 0.04316, "V": 0.02461539, "T": "2017-11-01T03:25:00", "BV": 0.00106261}, {"O": 0.04316, "H": 0.04316, "L": 0.042934, "C": 0.04316, "V": 21.36291858, "T": "2017-11-01T03:30:00", "BV": 0.92184668}, {"O": 0.04293551, "H": 0.04316, "L": 0.04293551, "C": 0.04316, "V": 23.56287805, "T": "2017-11-01T03:35:00", "BV": 1.01686153}, {"O": 0.04293721, "H": 0.0431771, "L": 0.04293721, "C": 0.0431771, "V": 1.84824785, "T": "2017-11-01T03:40:00", "BV": 0.07938739}, {"O": 0.0431771, "H": 0.04317826, "L": 0.0431771, "C": 0.04317826, "V": 0.50300701, "T": "2017-11-01T03:45:00", "BV": 0.02171883}, {"O": 0.04317826, "H": 0.04317826, "L": 0.04293784, "C": 0.04293784, "V": 8.87420724, "T": "2017-11-01T03:50:00", "BV": 0.38107188}, {"O": 0.04293721, "H": 0.04324665, "L": 0.04293721, "C": 0.04304873, "V": 28.51405961, "T": "2017-11-01T03:55:00", "BV": 1.22871737}, {"O": 0.04293735, "H": 0.04326159, "L": 0.04293735, "C": 0.04326159, "V": 6.6167103, "T": "2017-11-01T04:00:00", "BV": 0.28598709}, {"O": 0.0432767, "H": 0.0432767, "L": 0.04302498, "C": 0.0432767, "V": 0.75863857, "T": "2017-11-01T04:05:00", "BV": 0.03282708}, {"O": 0.0430963, "H": 0.04334283, "L": 0.04303624, "C": 0.04334283, "V": 372.9917341, "T": "2017-11-01T04:10:00", "BV": 16.05803803}, {"O": 0.04303623, "H": 0.04303623, "L": 0.04293403, "C": 0.04293403, "V": 3.47310254, "T": "2017-11-01T04:15:00", "BV": 0.14912423}, {"O": 0.04293426, "H": 0.043, "L": 0.04293415, "C": 0.04293415, "V": 17.41579019, "T": "2017-11-01T04:20:00", "BV": 0.7477487}, {"O": 0.04293426, "H": 0.0432767, "L": 0.042932, "C": 0.0432767, "V": 4.41258188, "T": "2017-11-01T04:25:00", "BV": 0.18946758}, {"O": 0.0432767, "H": 0.04331787, "L": 0.0432767, "C": 0.04331787, "V": 0.14311863, "T": "2017-11-01T04:30:00", "BV": 0.00619456}, {"O": 0.0429328, "H": 0.0429328, "L": 0.0429328, "C": 0.0429328, "V": 0.21127852, "T": "2017-11-01T04:35:00", "BV": 0.00907077}, {"O": 0.04331787, "H": 0.04342152, "L": 0.04331787, "C": 0.04342152, "V": 2.12700707, "T": "2017-11-01T04:40:00", "BV": 0.09222277}, {"O": 0.04339267, "H": 0.04343906, "L": 0.04339266, "C": 0.04339266, "V": 1.14128832, "T": "2017-11-01T04:45:00", "BV": 0.04952408}, {"O": 0.04346861, "H": 0.04375424, "L": 0.0434686, "C": 0.04346879, "V": 15.64465365, "T": "2017-11-01T04:50:00", "BV": 0.68127714}, {"O": 0.04375416, "H": 0.04375416, "L": 0.04346883, "C": 0.04346883, "V": 1.63394844, "T": "2017-11-01T04:55:00", "BV": 0.07103188}, {"O": 0.04375414, "H": 0.0437542, "L": 0.0434686, "C": 0.0437542, "V": 0.69727493, "T": "2017-11-01T05:00:00", "BV": 0.03043728}, {"O": 0.043699, "H": 0.043699, "L": 0.043699, "C": 0.043699, "V": 0.01336966, "T": "2017-11-01T05:05:00", "BV": 0.00058424}, {"O": 0.0435, "H": 0.0435, "L": 0.0435, "C": 0.0435, "V": 0.12683119, "T": "2017-11-01T05:10:00", "BV": 0.00551714}, {"O": 0.043599, "H": 0.043599, "L": 0.043599, "C": 0.043599, "V": 0.01165471, "T": "2017-11-01T05:15:00", "BV": 0.00050813}, {"O": 0.0435, "H": 0.0435, "L": 0.0435, "C": 0.0435, "V": 0.10986546, "T": "2017-11-01T05:20:00", "BV": 0.00477914}, {"O": 0.043566, "H": 0.043599, "L": 0.04313722, "C": 0.04346221, "V": 26.35403263, "T": "2017-11-01T05:25:00", "BV": 1.14438899}, {"O": 0.04335715, "H": 0.04335715, "L": 0.043354, "C": 0.04335401, "V": 0.13641278, "T": "2017-11-01T05:30:00", "BV": 0.00591406}, {"O": 0.04335401, "H": 0.04335715, "L": 0.04335401, "C": 0.04335715, "V": 1.28804315, "T": "2017-11-01T05:35:00", "BV": 0.05584208}, {"O": 0.04335715, "H": 0.04363999, "L": 0.04335715, "C": 0.04363999, "V": 7.60214089, "T": "2017-11-01T05:40:00", "BV": 0.33114767}, {"O": 0.04335715, "H": 0.04335715, "L": 0.04335715, "C": 0.04335715, "V": 8.51850076, "T": "2017-11-01T05:45:00", "BV": 0.3693379}, {"O": 0.04335715, "H": 0.04335715, "L": 0.04335401, "C": 0.04335401, "V": 1.02056903, "T": "2017-11-01T05:50:00", "BV": 0.04424887}, {"O": 0.043354, "H": 0.043354, "L": 0.04321439, "C": 0.04321439, "V": 0.4857961, "T": "2017-11-01T05:55:00", "BV": 0.02099884}, {"O": 0.04321439, "H": 0.04326879, "L": 0.04301001, "C": 0.04326879, "V": 6.74567619, "T": "2017-11-01T06:00:00", "BV": 0.29142284}, {"O": 0.04301003, "H": 0.04326879, "L": 0.04301003, "C": 0.04326878, "V": 19.7714776, "T": "2017-11-01T06:10:00", "BV": 0.85509662}, {"O": 0.04326877, "H": 0.04326877, "L": 0.04326877, "C": 0.04326877, "V": 0.01598541, "T": "2017-11-01T06:15:00", "BV": 0.00069166}, {"O": 0.04301003, "H": 0.04353999, "L": 0.04301003, "C": 0.04353999, "V": 23.60619525, "T": "2017-11-01T06:20:00", "BV": 1.0193903}, {"O": 0.0431323, "H": 0.0435399, "L": 0.0431323, "C": 0.0435399, "V": 9.63390131, "T": "2017-11-01T06:25:00", "BV": 0.41609099}, {"O": 0.04353556, "H": 0.04353556, "L": 0.04353556, "C": 0.04353556, "V": 0.95900102, "T": "2017-11-01T06:30:00", "BV": 0.04175063}, {"O": 0.04353556, "H": 0.04353988, "L": 0.04310455, "C": 0.04310455, "V": 9.93045838, "T": "2017-11-01T06:35:00", "BV": 0.42866478}, {"O": 0.04310455, "H": 0.0434, "L": 0.0431002, "C": 0.0434, "V": 3.3192312, "T": "2017-11-01T06:40:00", "BV": 0.14332739}, {"O": 0.04310022, "H": 0.043395, "L": 0.04310022, "C": 0.043395, "V": 4.56261061, "T": "2017-11-01T06:45:00", "BV": 0.19667221}, {"O": 0.043395, "H": 0.0435399, "L": 0.04310457, "C": 0.04343963, "V": 2.69765478, "T": "2017-11-01T06:50:00", "BV": 0.11688077}, {"O": 0.04343002, "H": 0.04343002, "L": 0.04343001, "C": 0.04343001, "V": 20.98397536, "T": "2017-11-01T07:05:00", "BV": 0.91133425}, {"O": 0.04343002, "H": 0.04343002, "L": 0.04310988, "C": 0.04343002, "V": 1.68114739, "T": "2017-11-01T07:10:00", "BV": 0.07299836}, {"O": 0.04343002, "H": 0.04343002, "L": 0.0431057, "C": 0.04310594, "V": 4.20698617, "T": "2017-11-01T07:15:00", "BV": 0.18137137}, {"O": 0.04310594, "H": 0.0435399, "L": 0.04310594, "C": 0.04353982, "V": 17.85450224, "T": "2017-11-01T07:20:00", "BV": 0.77471912}, {"O": 0.0435383, "H": 0.0435383, "L": 0.04310555, "C": 0.04310555, "V": 1.65124829, "T": "2017-11-01T07:25:00", "BV": 0.07119296}, {"O": 0.04310555, "H": 0.04351846, "L": 0.04279406, "C": 0.04351846, "V": 30.08433357, "T": "2017-11-01T07:30:00", "BV": 1.29142829}, {"O": 0.04351683, "H": 0.04351683, "L": 0.04351683, "C": 0.04351683, "V": 0.3292043, "T": "2017-11-01T07:35:00", "BV": 0.01432592}, {"O": 0.04351655, "H": 0.04351655, "L": 0.04351638, "C": 0.04351638, "V": 0.02769173, "T": "2017-11-01T07:40:00", "BV": 0.00120504}, {"O": 0.0434168, "H": 0.04351209, "L": 0.043041, "C": 0.043041, "V": 11.1217455, "T": "2017-11-01T07:45:00", "BV": 0.47879652}, {"O": 0.04299195, "H": 0.04339565, "L": 0.04299149, "C": 0.04304255, "V": 12.93826466, "T": "2017-11-01T07:50:00", "BV": 0.55695083}, {"O": 0.04340321, "H": 0.04346856, "L": 0.04340321, "C": 0.04340321, "V": 11.80154531, "T": "2017-11-01T07:55:00", "BV": 0.51222518}, {"O": 0.04305018, "H": 0.04340321, "L": 0.04305018, "C": 0.04340321, "V": 18.7824794, "T": "2017-11-01T08:00:00", "BV": 0.81236728}, {"O": 0.04335979, "H": 0.0434032, "L": 0.04305045, "C": 0.0434032, "V": 3.42826409, "T": "2017-11-01T08:05:00", "BV": 0.14808324}, {"O": 0.04305055, "H": 0.04331583, "L": 0.04299149, "C": 0.04299149, "V": 12.42586816, "T": "2017-11-01T08:10:00", "BV": 0.53484338}, {"O": 0.04299149, "H": 0.04302, "L": 0.04295, "C": 0.04295, "V": 2.20814428, "T": "2017-11-01T08:15:00", "BV": 0.09489029}, {"O": 0.04288433, "H": 0.04288433, "L": 0.04288433, "C": 0.04288433, "V": 0.09994761, "T": "2017-11-01T08:20:00", "BV": 0.00428617}, {"O": 0.04295, "H": 0.04295, "L": 0.04286056, "C": 0.04295, "V": 0.42980981, "T": "2017-11-01T08:25:00", "BV": 0.0184432}, {"O": 0.04295, "H": 0.04295, "L": 0.04295, "C": 0.04295, "V": 1.44557214, "T": "2017-11-01T08:30:00", "BV": 0.06208731}, {"O": 0.04300321, "H": 0.04300321, "L": 0.04295, "C": 0.04295, "V": 6.7121259, "T": "2017-11-01T08:35:00", "BV": 0.28858972}, {"O": 0.04304653, "H": 0.04307486, "L": 0.04295, "C": 0.04307485, "V": 7.83059213, "T": "2017-11-01T08:40:00", "BV": 0.33683784}, {"O": 0.04307485, "H": 0.04307485, "L": 0.04286251, "C": 0.04307485, "V": 0.60583782, "T": "2017-11-01T08:45:00", "BV": 0.02609283}, {"O": 0.04307486, "H": 0.04319341, "L": 0.04278968, "C": 0.04278968, "V": 12.23016417, "T": "2017-11-01T08:50:00", "BV": 0.52594267}, {"O": 0.04319342, "H": 0.04322531, "L": 0.04278974, "C": 0.04287099, "V": 15.94793003, "T": "2017-11-01T08:55:00", "BV": 0.68341628}, {"O": 0.04287099, "H": 0.042871, "L": 0.0427983, "C": 0.042871, "V": 42.07643326, "T": "2017-11-01T09:00:00", "BV": 1.80381721}, {"O": 0.04287099, "H": 0.04309672, "L": 0.04287099, "C": 0.04309672, "V": 2.76134668, "T": "2017-11-01T09:05:00", "BV": 0.11896247}, {"O": 0.04287099, "H": 0.04287099, "L": 0.04274653, "C": 0.04274655, "V": 29.87307315, "T": "2017-11-01T09:10:00", "BV": 1.27847656}, {"O": 0.04274655, "H": 0.04274676, "L": 0.04274203, "C": 0.04274655, "V": 3.5052487, "T": "2017-11-01T09:15:00", "BV": 0.14983105}, {"O": 0.04274656, "H": 0.04303545, "L": 0.04274656, "C": 0.04303545, "V": 5.79861325, "T": "2017-11-01T09:20:00", "BV": 0.24946624}, {"O": 0.04274657, "H": 0.04320565, "L": 0.04274657, "C": 0.04318546, "V": 5.81930337, "T": "2017-11-01T09:25:00", "BV": 0.25050994}, {"O": 0.04274667, "H": 0.04307445, "L": 0.04274665, "C": 0.04307445, "V": 8.34519835, "T": "2017-11-01T09:30:00", "BV": 0.35673653}, {"O": 0.04274666, "H": 0.04300385, "L": 0.04270638, "C": 0.04270638, "V": 15.05118575, "T": "2017-11-01T09:35:00", "BV": 0.64337637}, {"O": 0.04274652, "H": 0.04274652, "L": 0.04268853, "C": 0.04268853, "V": 17.25748508, "T": "2017-11-01T09:40:00", "BV": 0.73718173}, {"O": 0.04268852, "H": 0.04268852, "L": 0.04254119, "C": 0.04254119, "V": 5.90368399, "T": "2017-11-01T09:45:00", "BV": 0.25145825}, {"O": 0.04252203, "H": 0.04252203, "L": 0.04235787, "C": 0.04249023, "V": 16.3337525, "T": "2017-11-01T09:50:00", "BV": 0.69325106}, {"O": 0.04235787, "H": 0.04249025, "L": 0.04235787, "C": 0.04249025, "V": 5.88785545, "T": "2017-11-01T09:55:00", "BV": 0.25003727}, {"O": 0.04249025, "H": 0.04249025, "L": 0.04235787, "C": 0.04235787, "V": 2.32765122, "T": "2017-11-01T10:00:00", "BV": 0.09864008}, {"O": 0.04250358, "H": 0.04252667, "L": 0.04235787, "C": 0.04252667, "V": 25.5359945, "T": "2017-11-01T10:05:00", "BV": 1.08576787}, {"O": 0.04235824, "H": 0.04266575, "L": 0.04235787, "C": 0.04235789, "V": 13.37601538, "T": "2017-11-01T10:10:00", "BV": 0.56687656}, {"O": 0.0423579, "H": 0.0423579, "L": 0.0423579, "C": 0.0423579, "V": 0.38699694, "T": "2017-11-01T10:15:00", "BV": 0.01639236}, {"O": 0.04235788, "H": 0.04238542, "L": 0.04235787, "C": 0.04238542, "V": 0.53969769, "T": "2017-11-01T10:20:00", "BV": 0.02286133}, {"O": 0.04239873, "H": 0.04256156, "L": 0.04239873, "C": 0.04256153, "V": 14.64050439, "T": "2017-11-01T10:25:00", "BV": 0.62171143}, {"O": 0.04255127, "H": 0.04255127, "L": 0.04233073, "C": 0.04233073, "V": 5.71617218, "T": "2017-11-01T10:30:00", "BV": 0.24229151}, {"O": 0.04232462, "H": 0.04245016, "L": 0.04222126, "C": 0.04222127, "V": 10.94509731, "T": "2017-11-01T10:35:00", "BV": 0.46262209}, {"O": 0.04222128, "H": 0.04233, "L": 0.042, "C": 0.04208399, "V": 23.83165106, "T": "2017-11-01T10:40:00", "BV": 1.00517127}, {"O": 0.04200001, "H": 0.04200001, "L": 0.04174028, "C": 0.04174028, "V": 9.94323289, "T": "2017-11-01T10:45:00", "BV": 0.41647023}, {"O": 0.04173888, "H": 0.042, "L": 0.04164042, "C": 0.04165054, "V": 99.61368856, "T": "2017-11-01T10:50:00", "BV": 4.16268815}, {"O": 0.04165062, "H": 0.04189998, "L": 0.04165062, "C": 0.04189997, "V": 37.70258109, "T": "2017-11-01T10:55:00", "BV": 1.57255003}, {"O": 0.04189996, "H": 0.042, "L": 0.04189996, "C": 0.042, "V": 55.19767922, "T": "2017-11-01T11:00:00", "BV": 2.3182291}, {"O": 0.042, "H": 0.042, "L": 0.04181175, "C": 0.042, "V": 1.9952018, "T": "2017-11-01T11:05:00", "BV": 0.08359739}, {"O": 0.0418099, "H": 0.042, "L": 0.04172085, "C": 0.04172085, "V": 13.80932581, "T": "2017-11-01T11:10:00", "BV": 0.57910263}, {"O": 0.04179088, "H": 0.042, "L": 0.04172056, "C": 0.042, "V": 33.17269615, "T": "2017-11-01T11:15:00", "BV": 1.38650792}, {"O": 0.042, "H": 0.042, "L": 0.04172056, "C": 0.0419, "V": 6.03945775, "T": "2017-11-01T11:20:00", "BV": 0.25250429}, {"O": 0.0419, "H": 0.0419, "L": 0.04172054, "C": 0.04172054, "V": 79.87746, "T": "2017-11-01T11:25:00", "BV": 3.33847014}, {"O": 0.04180001, "H": 0.04189999, "L": 0.04172054, "C": 0.04189991, "V": 0.72206499, "T": "2017-11-01T11:30:00", "BV": 0.03019919}, {"O": 0.04172054, "H": 0.04187838, "L": 0.04161586, "C": 0.04161586, "V": 21.25603677, "T": "2017-11-01T11:35:00", "BV": 0.88660495}, {"O": 0.04166158, "H": 0.04166158, "L": 0.0415799, "C": 0.04162155, "V": 31.62517032, "T": "2017-11-01T11:40:00", "BV": 1.31733643}, {"O": 0.0415799, "H": 0.0415799, "L": 0.0412482, "C": 0.04147476, "V": 31.70705439, "T": "2017-11-01T11:45:00", "BV": 1.31540649}, {"O": 0.04144999, "H": 0.04153997, "L": 0.04127501, "C": 0.04153994, "V": 19.08092, "T": "2017-11-01T11:50:00", "BV": 0.79178842}, {"O": 0.04153993, "H": 0.0416616, "L": 0.04132226, "C": 0.04134295, "V": 53.23554025, "T": "2017-11-01T11:55:00", "BV": 2.20916477}, {"O": 0.04172054, "H": 0.04172054, "L": 0.0413458, "C": 0.0413458, "V": 3.08631421, "T": "2017-11-01T12:00:00", "BV": 0.12833377}, {"O": 0.0417921, "H": 0.04187942, "L": 0.0417921, "C": 0.04187942, "V": 0.60731388, "T": "2017-11-01T12:05:00", "BV": 0.02539027}, {"O": 0.04139607, "H": 0.04139783, "L": 0.04139607, "C": 0.04139774, "V": 1.30729765, "T": "2017-11-01T12:10:00", "BV": 0.05411873}, {"O": 0.04139929, "H": 0.04173995, "L": 0.0411, "C": 0.04165994, "V": 605.18224498, "T": "2017-11-01T12:15:00", "BV": 24.92581708}, {"O": 0.04166004, "H": 0.04185, "L": 0.04138836, "C": 0.04165935, "V": 51.89930743, "T": "2017-11-01T12:20:00", "BV": 2.16160683}, {"O": 0.04165935, "H": 0.04187965, "L": 0.0413904, "C": 0.04187818, "V": 38.95358015, "T": "2017-11-01T12:25:00", "BV": 1.62876756}, {"O": 0.04187818, "H": 0.0419, "L": 0.041568, "C": 0.04157217, "V": 21.17043426, "T": "2017-11-01T12:30:00", "BV": 0.88642348}, {"O": 0.0419, "H": 0.04192192, "L": 0.04143483, "C": 0.04143517, "V": 52.50008509, "T": "2017-11-01T12:35:00", "BV": 2.19256464}, {"O": 0.04143619, "H": 0.04193591, "L": 0.04143619, "C": 0.04193591, "V": 3.95721669, "T": "2017-11-01T12:40:00", "BV": 0.16570497}, {"O": 0.04191337, "H": 0.04191338, "L": 0.04191337, "C": 0.04191338, "V": 0.35059526, "T": "2017-11-01T12:45:00", "BV": 0.01469462}, {"O": 0.04193591, "H": 0.04196647, "L": 0.04193591, "C": 0.04196647, "V": 1.43556424, "T": "2017-11-01T12:50:00", "BV": 0.06020352}, {"O": 0.04193591, "H": 0.042, "L": 0.04191337, "C": 0.04191337, "V": 36.43550943, "T": "2017-11-01T12:55:00", "BV": 1.52989689}, {"O": 0.042, "H": 0.042, "L": 0.04191337, "C": 0.041995, "V": 1.86018723, "T": "2017-11-01T13:00:00", "BV": 0.0781179}, {"O": 0.041995, "H": 0.041995, "L": 0.04158319, "C": 0.04160513, "V": 5.17263741, "T": "2017-11-01T13:05:00", "BV": 0.21514811}, {"O": 0.0416926, "H": 0.041995, "L": 0.041583, "C": 0.041995, "V": 7.28184861, "T": "2017-11-01T13:10:00", "BV": 0.30308165}, {"O": 0.041995, "H": 0.041995, "L": 0.04161161, "C": 0.0416221, "V": 2.93459141, "T": "2017-11-01T13:15:00", "BV": 0.12224238}, {"O": 0.0416623, "H": 0.042, "L": 0.0416623, "C": 0.042, "V": 14.63242575, "T": "2017-11-01T13:20:00", "BV": 0.61392944}, {"O": 0.041995, "H": 0.042, "L": 0.04183438, "C": 0.042, "V": 23.04760016, "T": "2017-11-01T13:25:00", "BV": 0.96799148}, {"O": 0.04177441, "H": 0.04205273, "L": 0.04177441, "C": 0.04199996, "V": 2.76304533, "T": "2017-11-01T13:30:00", "BV": 0.11577129}, {"O": 0.04199996, "H": 0.04199996, "L": 0.04172218, "C": 0.04178287, "V": 3.7924943, "T": "2017-11-01T13:35:00", "BV": 0.15858688}, {"O": 0.0417929, "H": 0.04205, "L": 0.04177657, "C": 0.0420499, "V": 20.22008743, "T": "2017-11-01T13:40:00", "BV": 0.8484084}, {"O": 0.04204987, "H": 0.04204987, "L": 0.0417461, "C": 0.0417461, "V": 1.63941441, "T": "2017-11-01T13:45:00", "BV": 0.06848749}, {"O": 0.04177652, "H": 0.04198682, "L": 0.04169285, "C": 0.04181, "V": 0.9759156, "T": "2017-11-01T13:50:00", "BV": 0.04076685}, {"O": 0.0418053, "H": 0.0420499, "L": 0.04176446, "C": 0.0419, "V": 2.49211912, "T": "2017-11-01T13:55:00", "BV": 0.10455968}, {"O": 0.0420499, "H": 0.0420499, "L": 0.0419, "C": 0.0419, "V": 2.29456712, "T": "2017-11-01T14:00:00", "BV": 0.09615163}, {"O": 0.04181461, "H": 0.04181461, "L": 0.0416824, "C": 0.04168268, "V": 11.35066854, "T": "2017-11-01T14:05:00", "BV": 0.47322434}, {"O": 0.0416828, "H": 0.04168284, "L": 0.0416828, "C": 0.04168284, "V": 1.52179816, "T": "2017-11-01T14:10:00", "BV": 0.06343284}, {"O": 0.04168284, "H": 0.04168284, "L": 0.0416824, "C": 0.0416824, "V": 23.76875806, "T": "2017-11-01T14:15:00", "BV": 0.99074926}, {"O": 0.0416824, "H": 0.04168284, "L": 0.04154, "C": 0.04154, "V": 375.31989037, "T": "2017-11-01T14:20:00", "BV": 15.59168923}, {"O": 0.04168284, "H": 0.04168284, "L": 0.04149663, "C": 0.04160024, "V": 10.31646087, "T": "2017-11-01T14:25:00", "BV": 0.4292962}, {"O": 0.0417, "H": 0.0417, "L": 0.0416111, "C": 0.0417, "V": 11.5015088, "T": "2017-11-01T14:30:00", "BV": 0.4793569}, {"O": 0.0417818, "H": 0.04196373, "L": 0.0417818, "C": 0.04196373, "V": 15.8750418, "T": "2017-11-01T14:35:00", "BV": 0.66534639}, {"O": 0.041966, "H": 0.0420401, "L": 0.041966, "C": 0.0420401, "V": 17.60597589, "T": "2017-11-01T14:40:00", "BV": 0.73929737}, {"O": 0.0420401, "H": 0.04213114, "L": 0.04196644, "C": 0.04196644, "V": 4.5628945, "T": "2017-11-01T14:45:00", "BV": 0.19200711}, {"O": 0.04210159, "H": 0.04210159, "L": 0.04210159, "C": 0.04210159, "V": 6.80261917, "T": "2017-11-01T14:50:00", "BV": 0.28640104}, {"O": 0.04210159, "H": 0.04210159, "L": 0.0419, "C": 0.042, "V": 19.50312677, "T": "2017-11-01T14:55:00", "BV": 0.81858008}, {"O": 0.042, "H": 0.0421006, "L": 0.04190001, "C": 0.0421006, "V": 1.04640596, "T": "2017-11-01T15:00:00", "BV": 0.04385401}, {"O": 0.04190002, "H": 0.042, "L": 0.04190001, "C": 0.042, "V": 11.25876701, "T": "2017-11-01T15:05:00", "BV": 0.47255765}, {"O": 0.04190001, "H": 0.0420966, "L": 0.04190001, "C": 0.04202876, "V": 1.77352554, "T": "2017-11-01T15:10:00", "BV": 0.07452575}, {"O": 0.042, "H": 0.04202876, "L": 0.042, "C": 0.042, "V": 10.90365152, "T": "2017-11-01T15:15:00", "BV": 0.45799249}, {"O": 0.042, "H": 0.042, "L": 0.0419, "C": 0.0419, "V": 1.82485451, "T": "2017-11-01T15:20:00", "BV": 0.07646419}, {"O": 0.0419, "H": 0.04190001, "L": 0.0419, "C": 0.04190001, "V": 5.81245958, "T": "2017-11-01T15:25:00", "BV": 0.24354205}, {"O": 0.0419, "H": 0.04200773, "L": 0.0419, "C": 0.04200773, "V": 23.56327255, "T": "2017-11-01T15:30:00", "BV": 0.987414}, {"O": 0.04200772, "H": 0.04200773, "L": 0.04190001, "C": 0.04190001, "V": 7.52134968, "T": "2017-11-01T15:35:00", "BV": 0.31518483}, {"O": 0.04190001, "H": 0.04190001, "L": 0.04190001, "C": 0.04190001, "V": 0.59242067, "T": "2017-11-01T15:40:00", "BV": 0.02482241}, {"O": 0.04190001, "H": 0.04200773, "L": 0.04175605, "C": 0.04175605, "V": 7.60370581, "T": "2017-11-01T15:45:00", "BV": 0.31810569}, {"O": 0.04175605, "H": 0.04175605, "L": 0.04175605, "C": 0.04175605, "V": 6.21899215, "T": "2017-11-01T15:50:00", "BV": 0.25968052}, {"O": 0.04175605, "H": 0.04200772, "L": 0.04175605, "C": 0.04200753, "V": 1.51688795, "T": "2017-11-01T15:55:00", "BV": 0.06349954}, {"O": 0.0417978, "H": 0.0417978, "L": 0.04157776, "C": 0.04157777, "V": 3.14701997, "T": "2017-11-01T16:00:00", "BV": 0.13137453}, {"O": 0.04157775, "H": 0.04175605, "L": 0.04154596, "C": 0.04154596, "V": 9.91789202, "T": "2017-11-01T16:05:00", "BV": 0.4130598}, {"O": 0.04154594, "H": 0.0416607, "L": 0.04151259, "C": 0.04151259, "V": 0.88124252, "T": "2017-11-01T16:10:00", "BV": 0.03660323}, {"O": 0.04151259, "H": 0.04151259, "L": 0.04151259, "C": 0.04151259, "V": 1.65127986, "T": "2017-11-01T16:15:00", "BV": 0.06854885}, {"O": 0.04151259, "H": 0.04151259, "L": 0.04131143, "C": 0.04131143, "V": 12.65589564, "T": "2017-11-01T16:20:00", "BV": 0.52350455}, {"O": 0.04131143, "H": 0.04131143, "L": 0.04131143, "C": 0.04131143, "V": 0.40683054, "T": "2017-11-01T16:25:00", "BV": 0.01680675}, {"O": 0.04131143, "H": 0.04151094, "L": 0.04125, "C": 0.041499, "V": 92.92855193, "T": "2017-11-01T16:30:00", "BV": 3.83402546}, {"O": 0.04137626, "H": 0.04137626, "L": 0.04125, "C": 0.04125, "V": 12.05997426, "T": "2017-11-01T16:35:00", "BV": 0.49750447}, {"O": 0.04137098, "H": 0.04138983, "L": 0.04125027, "C": 0.04125084, "V": 4.28429479, "T": "2017-11-01T16:40:00", "BV": 0.17704686}, {"O": 0.04125152, "H": 0.041499, "L": 0.04125152, "C": 0.04125267, "V": 9.35828058, "T": "2017-11-01T16:45:00", "BV": 0.38693074}, {"O": 0.04125295, "H": 0.04152653, "L": 0.0412525, "C": 0.0412525, "V": 9.79022803, "T": "2017-11-01T16:50:00", "BV": 0.40478943}, {"O": 0.0412525, "H": 0.0413353, "L": 0.04124562, "C": 0.04125, "V": 78.54624748, "T": "2017-11-01T16:55:00", "BV": 3.2400473}, {"O": 0.04125, "H": 0.04165105, "L": 0.0412, "C": 0.04120026, "V": 438.36060718, "T": "2017-11-01T17:00:00", "BV": 18.06197959}, {"O": 0.0412, "H": 0.04162988, "L": 0.0412, "C": 0.04162988, "V": 67.71775322, "T": "2017-11-01T17:05:00", "BV": 2.78998296}, {"O": 0.04145555, "H": 0.04145555, "L": 0.04120001, "C": 0.04120001, "V": 0.20234869, "T": "2017-11-01T17:10:00", "BV": 0.00835461}, {"O": 0.04120001, "H": 0.04120001, "L": 0.04103548, "C": 0.04108553, "V": 26.7658085, "T": "2017-11-01T17:15:00", "BV": 1.10129182}, {"O": 0.04108553, "H": 0.04108554, "L": 0.04103548, "C": 0.04108554, "V": 17.03830837, "T": "2017-11-01T17:20:00", "BV": 0.70002713}, {"O": 0.04103549, "H": 0.04108562, "L": 0.04083902, "C": 0.04108562, "V": 47.74439743, "T": "2017-11-01T17:25:00", "BV": 1.955924}, {"O": 0.04084049, "H": 0.04108562, "L": 0.04084049, "C": 0.04090001, "V": 1.61645718, "T": "2017-11-01T17:30:00", "BV": 0.06613881}, {"O": 0.04090003, "H": 0.04108562, "L": 0.04090002, "C": 0.04090002, "V": 7.2146466, "T": "2017-11-01T17:35:00", "BV": 0.29529704}, {"O": 0.04090002, "H": 0.0411666, "L": 0.04082546, "C": 0.04082556, "V": 8.92853225, "T": "2017-11-01T17:40:00", "BV": 0.36477965}, {"O": 0.04111, "H": 0.04111, "L": 0.04082547, "C": 0.04106599, "V": 9.12181325, "T": "2017-11-01T17:45:00", "BV": 0.37266981}, {"O": 0.04106599, "H": 0.04112549, "L": 0.04106599, "C": 0.04112549, "V": 18.79463213, "T": "2017-11-01T17:50:00", "BV": 0.7721292}, {"O": 0.04112549, "H": 0.04112549, "L": 0.04082952, "C": 0.04082952, "V": 30.07490122, "T": "2017-11-01T17:55:00", "BV": 1.22811722}, {"O": 0.04082572, "H": 0.04112549, "L": 0.04082572, "C": 0.04112549, "V": 3.06199764, "T": "2017-11-01T18:00:00", "BV": 0.12588472}, {"O": 0.04112549, "H": 0.04113499, "L": 0.04082782, "C": 0.04112549, "V": 4.70532894, "T": "2017-11-01T18:05:00", "BV": 0.192921}, {"O": 0.04113497, "H": 0.04113498, "L": 0.04112549, "C": 0.04112549, "V": 4.35321292, "T": "2017-11-01T18:10:00", "BV": 0.17905929}, {"O": 0.04112549, "H": 0.04113499, "L": 0.04080617, "C": 0.04113499, "V": 25.65772873, "T": "2017-11-01T18:15:00", "BV": 1.04810293}, {"O": 0.04113499, "H": 0.0411666, "L": 0.04113499, "C": 0.0411666, "V": 1.06715484, "T": "2017-11-01T18:20:00", "BV": 0.04392002}, {"O": 0.04106665, "H": 0.04106665, "L": 0.04082355, "C": 0.040825, "V": 6.99939225, "T": "2017-11-01T18:25:00", "BV": 0.28610841}, {"O": 0.04082523, "H": 0.04106666, "L": 0.04082523, "C": 0.0408262, "V": 1.98883003, "T": "2017-11-01T18:30:00", "BV": 0.08127798}, {"O": 0.041, "H": 0.04106665, "L": 0.04082631, "C": 0.04083308, "V": 0.69194535, "T": "2017-11-01T18:35:00", "BV": 0.02835103}, {"O": 0.04106665, "H": 0.0411111, "L": 0.04083311, "C": 0.041, "V": 25.23492102, "T": "2017-11-01T18:40:00", "BV": 1.03545325}, {"O": 0.0410666, "H": 0.0411666, "L": 0.0410666, "C": 0.0411666, "V": 6.49568668, "T": "2017-11-01T18:45:00", "BV": 0.26724688}, {"O": 0.0411666, "H": 0.0411666, "L": 0.0410666, "C": 0.04106663, "V": 19.5439963, "T": "2017-11-01T18:50:00", "BV": 0.80324889}, {"O": 0.0411665, "H": 0.04120001, "L": 0.0411665, "C": 0.04120001, "V": 24.96617673, "T": "2017-11-01T18:55:00", "BV": 1.0278938}, {"O": 0.04116651, "H": 0.0412, "L": 0.04116651, "C": 0.04116651, "V": 0.11710902, "T": "2017-11-01T19:00:00", "BV": 0.00482172}, {"O": 0.04119999, "H": 0.04124066, "L": 0.0411665, "C": 0.0411665, "V": 4.11690913, "T": "2017-11-01T19:05:00", "BV": 0.1694859}, {"O": 0.0412, "H": 0.041383, "L": 0.0412, "C": 0.0412, "V": 3.51574058, "T": "2017-11-01T19:10:00", "BV": 0.14508142}, {"O": 0.04125885, "H": 0.04125885, "L": 0.0411665, "C": 0.04123456, "V": 19.70462673, "T": "2017-11-01T19:15:00", "BV": 0.81207669}, {"O": 0.04123456, "H": 0.041399, "L": 0.04123456, "C": 0.041399, "V": 23.65202248, "T": "2017-11-01T19:20:00", "BV": 0.97879971}, {"O": 0.041399, "H": 0.041399, "L": 0.0411669, "C": 0.041399, "V": 3.63244586, "T": "2017-11-01T19:25:00", "BV": 0.14964344}, {"O": 0.0411666, "H": 0.041399, "L": 0.0411665, "C": 0.0411665, "V": 8.03497357, "T": "2017-11-01T19:30:00", "BV": 0.33088827}, {"O": 0.0411665, "H": 0.041399, "L": 0.0411665, "C": 0.041399, "V": 1.26149508, "T": "2017-11-01T19:35:00", "BV": 0.05193407}, {"O": 0.0411665, "H": 0.041383, "L": 0.04106669, "C": 0.04106693, "V": 8.58418259, "T": "2017-11-01T19:40:00", "BV": 0.3532375}, {"O": 0.0413623, "H": 0.0413623, "L": 0.0410666, "C": 0.0411305, "V": 12.1244712, "T": "2017-11-01T19:45:00", "BV": 0.49859895}, {"O": 0.0411305, "H": 0.04127962, "L": 0.0411, "C": 0.04127961, "V": 8.4906853, "T": "2017-11-01T19:50:00", "BV": 0.3491413}, {"O": 0.04127961, "H": 0.04138035, "L": 0.0412, "C": 0.0412, "V": 2.33466421, "T": "2017-11-01T19:55:00", "BV": 0.0964293}, {"O": 0.04138035, "H": 0.04138035, "L": 0.04110003, "C": 0.04110003, "V": 0.28198454, "T": "2017-11-01T20:00:00", "BV": 0.01162582}, {"O": 0.04138035, "H": 0.04138035, "L": 0.04138035, "C": 0.04138035, "V": 11.92462756, "T": "2017-11-01T20:05:00", "BV": 0.49344521}, {"O": 0.04110207, "H": 0.04138035, "L": 0.04110207, "C": 0.04138035, "V": 39.21966249, "T": "2017-11-01T20:10:00", "BV": 1.62106323}, {"O": 0.04138035, "H": 0.04138035, "L": 0.04110002, "C": 0.04138035, "V": 26.45719841, "T": "2017-11-01T20:15:00", "BV": 1.09380938}, {"O": 0.04138035, "H": 0.04138035, "L": 0.04110006, "C": 0.04138035, "V": 12.08331643, "T": "2017-11-01T20:20:00", "BV": 0.49934892}, {"O": 0.04138034, "H": 0.04138034, "L": 0.04110041, "C": 0.04138034, "V": 0.77830931, "T": "2017-11-01T20:25:00", "BV": 0.03207665}, {"O": 0.04138034, "H": 0.04138035, "L": 0.0411011, "C": 0.04138034, "V": 12.79836307, "T": "2017-11-01T20:30:00", "BV": 0.52817652}, {"O": 0.04112248, "H": 0.04138035, "L": 0.04112248, "C": 0.04138035, "V": 14.83714669, "T": "2017-11-01T20:35:00", "BV": 0.61236402}, {"O": 0.04115139, "H": 0.04138035, "L": 0.04115139, "C": 0.0411524, "V": 37.01966902, "T": "2017-11-01T20:40:00", "BV": 1.53077902}, {"O": 0.04117268, "H": 0.041383, "L": 0.04117268, "C": 0.041383, "V": 4.61910771, "T": "2017-11-01T20:45:00", "BV": 0.19050681}, {"O": 0.04117268, "H": 0.04121421, "L": 0.04110007, "C": 0.04110007, "V": 3.5, "T": "2017-11-01T20:50:00", "BV": 0.14404952}, {"O": 0.04138034, "H": 0.041399, "L": 0.0412, "C": 0.041399, "V": 26.82570779, "T": "2017-11-01T20:55:00", "BV": 1.10964256}, {"O": 0.041399, "H": 0.041399, "L": 0.041383, "C": 0.041383, "V": 3.03677167, "T": "2017-11-01T21:00:00", "BV": 0.12571849}, {"O": 0.041383, "H": 0.041389, "L": 0.04110001, "C": 0.04138899, "V": 7.6684886, "T": "2017-11-01T21:05:00", "BV": 0.31674721}, {"O": 0.04138899, "H": 0.04138899, "L": 0.04110001, "C": 0.0411166, "V": 1.12664868, "T": "2017-11-01T21:10:00", "BV": 0.04644334}, {"O": 0.04138899, "H": 0.041399, "L": 0.04102902, "C": 0.041399, "V": 23.95973369, "T": "2017-11-01T21:15:00", "BV": 0.98566355}, {"O": 0.04102905, "H": 0.041399, "L": 0.041029, "C": 0.04139896, "V": 14.98607082, "T": "2017-11-01T21:20:00", "BV": 0.61773873}, {"O": 0.04139896, "H": 0.041399, "L": 0.04102901, "C": 0.0410299, "V": 13.96518235, "T": "2017-11-01T21:25:00", "BV": 0.57305067}, {"O": 0.04103044, "H": 0.04119997, "L": 0.04103044, "C": 0.04103995, "V": 8.08362584, "T": "2017-11-01T21:30:00", "BV": 0.33176434}, {"O": 0.04103995, "H": 0.04104, "L": 0.04102903, "C": 0.04103041, "V": 12.54441342, "T": "2017-11-01T21:35:00", "BV": 0.51478743}, {"O": 0.041029, "H": 0.04103031, "L": 0.04102897, "C": 0.04102897, "V": 8.21320178, "T": "2017-11-01T21:40:00", "BV": 0.33698314}, {"O": 0.04102897, "H": 0.041029, "L": 0.04083222, "C": 0.04102895, "V": 13.56189121, "T": "2017-11-01T21:45:00", "BV": 0.55510383}, {"O": 0.04102896, "H": 0.04102898, "L": 0.04102894, "C": 0.04102894, "V": 5.09526692, "T": "2017-11-01T21:50:00", "BV": 0.20905347}, {"O": 0.04102894, "H": 0.04102894, "L": 0.040849, "C": 0.04102498, "V": 12.21574187, "T": "2017-11-01T21:55:00", "BV": 0.50092563}, {"O": 0.04102498, "H": 0.04102499, "L": 0.04102498, "C": 0.04102499, "V": 6.452469, "T": "2017-11-01T22:00:00", "BV": 0.26471241}, {"O": 0.041025, "H": 0.04103226, "L": 0.04083832, "C": 0.04103226, "V": 12.84472938, "T": "2017-11-01T22:05:00", "BV": 0.52607062}, {"O": 0.04083836, "H": 0.04103226, "L": 0.04083836, "C": 0.04083869, "V": 1.7576355, "T": "2017-11-01T22:10:00", "BV": 0.0717819}, {"O": 0.04083921, "H": 0.04103225, "L": 0.04083919, "C": 0.04103225, "V": 2.12600703, "T": "2017-11-01T22:15:00", "BV": 0.08713931}, {"O": 0.04103225, "H": 0.04103225, "L": 0.04083923, "C": 0.04084327, "V": 0.60202673, "T": "2017-11-01T22:20:00", "BV": 0.02459449}, {"O": 0.0408392, "H": 0.04103225, "L": 0.04083827, "C": 0.04083827, "V": 4.85900555, "T": "2017-11-01T22:25:00", "BV": 0.19889644}, {"O": 0.04083826, "H": 0.0409, "L": 0.0408305, "C": 0.0408305, "V": 2.63125676, "T": "2017-11-01T22:30:00", "BV": 0.107484}, {"O": 0.0409, "H": 0.0409, "L": 0.04058743, "C": 0.04068214, "V": 53.1212938, "T": "2017-11-01T22:35:00", "BV": 2.16074729}, {"O": 0.04071225, "H": 0.0408999, "L": 0.04071225, "C": 0.04089988, "V": 0.7306549, "T": "2017-11-01T22:40:00", "BV": 0.0298458}, {"O": 0.04089985, "H": 0.04089987, "L": 0.04065478, "C": 0.04089987, "V": 48.804304, "T": "2017-11-01T22:45:00", "BV": 1.99596709}, {"O": 0.04065454, "H": 0.04089985, "L": 0.04065454, "C": 0.04089985, "V": 3.4630334, "T": "2017-11-01T22:50:00", "BV": 0.14095628}, {"O": 0.04067, "H": 0.04067, "L": 0.04067, "C": 0.04067, "V": 5.87335878, "T": "2017-11-01T22:55:00", "BV": 0.23886949}, {"O": 0.04064099, "H": 0.04064099, "L": 0.0405138, "C": 0.0405138, "V": 17.8738306, "T": "2017-11-01T23:00:00", "BV": 0.72586801}, {"O": 0.0405138, "H": 0.04089986, "L": 0.04047199, "C": 0.04047686, "V": 28.37106709, "T": "2017-11-01T23:05:00", "BV": 1.15258073}, {"O": 0.04047197, "H": 0.04081999, "L": 0.04043192, "C": 0.04043192, "V": 17.03402605, "T": "2017-11-01T23:10:00", "BV": 0.68974533}, {"O": 0.04043192, "H": 0.04081998, "L": 0.04043191, "C": 0.04043191, "V": 1.47679357, "T": "2017-11-01T23:15:00", "BV": 0.05971934}, {"O": 0.04043191, "H": 0.04081999, "L": 0.04039758, "C": 0.04081995, "V": 12.51458662, "T": "2017-11-01T23:20:00", "BV": 0.50656772}, {"O": 0.04089951, "H": 0.04089951, "L": 0.0403992, "C": 0.04077999, "V": 5.65326236, "T": "2017-11-01T23:25:00", "BV": 0.22844742}, {"O": 0.04077974, "H": 0.04077974, "L": 0.04039792, "C": 0.04039792, "V": 1.71476681, "T": "2017-11-01T23:30:00", "BV": 0.06962028}, {"O": 0.04039867, "H": 0.04039867, "L": 0.04028935, "C": 0.04028935, "V": 13.5690346, "T": "2017-11-01T23:35:00", "BV": 0.54727283}, {"O": 0.04028934, "H": 0.0403, "L": 0.04025, "C": 0.04025735, "V": 23.33339402, "T": "2017-11-01T23:40:00", "BV": 0.939965}, {"O": 0.04025, "H": 0.04025, "L": 0.04, "C": 0.04018599, "V": 45.07968857, "T": "2017-11-01T23:45:00", "BV": 1.80720389}, {"O": 0.040092, "H": 0.040092, "L": 0.0398, "C": 0.03999498, "V": 235.81184059, "T": "2017-11-01T23:50:00", "BV": 9.3986955}, {"O": 0.03999497, "H": 0.04, "L": 0.0399, "C": 0.04, "V": 5.30767364, "T": "2017-11-01T23:55:00", "BV": 0.2120863}, {"O": 0.04000001, "H": 0.04018599, "L": 0.0398, "C": 0.0399, "V": 200.96428796, "T": "2017-11-02T00:00:00", "BV": 8.0066897}, {"O": 0.0399001, "H": 0.0399001, "L": 0.03980077, "C": 0.03980078, "V": 83.68260688, "T": "2017-11-02T00:05:00", "BV": 3.3307628}, {"O": 0.03980078, "H": 0.03980079, "L": 0.03980078, "C": 0.03980079, "V": 14.00078271, "T": "2017-11-02T00:10:00", "BV": 0.55724213}, {"O": 0.03989999, "H": 0.04, "L": 0.03980079, "C": 0.04, "V": 3.83090582, "T": "2017-11-02T00:15:00", "BV": 0.15287857}, {"O": 0.03990398, "H": 0.03990398, "L": 0.03980078, "C": 0.03980078, "V": 0.99732757, "T": "2017-11-02T00:20:00", "BV": 0.03971651}, {"O": 0.0398, "H": 0.042, "L": 0.03964527, "C": 0.042, "V": 442.60037621, "T": "2017-11-02T00:25:00", "BV": 17.87569113}, {"O": 0.03980639, "H": 0.04021982, "L": 0.03980639, "C": 0.04021947, "V": 2.51700763, "T": "2017-11-02T00:30:00", "BV": 0.10116676}, {"O": 0.04021947, "H": 0.04021947, "L": 0.03981, "C": 0.04012999, "V": 25.61566816, "T": "2017-11-02T00:35:00", "BV": 1.02864538}, {"O": 0.04012984, "H": 0.04012984, "L": 0.03980942, "C": 0.03988965, "V": 10.17482078, "T": "2017-11-02T00:40:00", "BV": 0.40515147}, {"O": 0.03995927, "H": 0.03995927, "L": 0.0397501, "C": 0.03988965, "V": 22.55312633, "T": "2017-11-02T00:45:00", "BV": 0.89701448}, {"O": 0.03980942, "H": 0.03986835, "L": 0.03949192, "C": 0.03949192, "V": 11.84140011, "T": "2017-11-02T00:50:00", "BV": 0.4699103}, {"O": 0.03949396, "H": 0.03949398, "L": 0.0392, "C": 0.03935163, "V": 20.72027957, "T": "2017-11-02T00:55:00", "BV": 0.81448507}, {"O": 0.03935161, "H": 0.03935166, "L": 0.0391155, "C": 0.03912941, "V": 26.76366511, "T": "2017-11-02T01:00:00", "BV": 1.04970638}, {"O": 0.03912564, "H": 0.03943037, "L": 0.03911552, "C": 0.03943037, "V": 34.88933985, "T": "2017-11-02T01:05:00", "BV": 1.36833361}, {"O": 0.03935155, "H": 0.03935155, "L": 0.039139, "C": 0.039149, "V": 21.73811391, "T": "2017-11-02T01:10:00", "BV": 0.85234378}, {"O": 0.039139, "H": 0.039149, "L": 0.03889005, "C": 0.039, "V": 20.55617549, "T": "2017-11-02T01:15:00", "BV": 0.8023848}, {"O": 0.039, "H": 0.039, "L": 0.03858434, "C": 0.03858434, "V": 123.42099444, "T": "2017-11-02T01:20:00", "BV": 4.78643177}, {"O": 0.03859101, "H": 0.03876527, "L": 0.03858436, "C": 0.03858437, "V": 122.12332718, "T": "2017-11-02T01:25:00", "BV": 4.71243288}, {"O": 0.03858438, "H": 0.03858823, "L": 0.03820006, "C": 0.03824642, "V": 37.02542115, "T": "2017-11-02T01:30:00", "BV": 1.42376925}, {"O": 0.03850999, "H": 0.0385843, "L": 0.03799999, "C": 0.038, "V": 27.69910439, "T": "2017-11-02T01:35:00", "BV": 1.0545815}, {"O": 0.03799998, "H": 0.03809885, "L": 0.03785466, "C": 0.03809885, "V": 69.87284229, "T": "2017-11-02T01:40:00", "BV": 2.65681089}, {"O": 0.03815216, "H": 0.03832291, "L": 0.03782637, "C": 0.03796046, "V": 199.82906781, "T": "2017-11-02T01:45:00", "BV": 7.5967534}, {"O": 0.03830994, "H": 0.03858378, "L": 0.03829075, "C": 0.03858378, "V": 7.92144197, "T": "2017-11-02T01:50:00", "BV": 0.30355957}, {"O": 0.03832291, "H": 0.03890001, "L": 0.03832291, "C": 0.03890001, "V": 60.07197254, "T": "2017-11-02T01:55:00", "BV": 2.32834372}, {"O": 0.03890001, "H": 0.03947176, "L": 0.03886001, "C": 0.03901024, "V": 84.13794171, "T": "2017-11-02T02:00:00", "BV": 3.29784933}, {"O": 0.03949398, "H": 0.04008, "L": 0.03906036, "C": 0.04008, "V": 67.55679068, "T": "2017-11-02T02:05:00", "BV": 2.68591234}, {"O": 0.04008, "H": 0.04014982, "L": 0.03972109, "C": 0.04012766, "V": 7.22194314, "T": "2017-11-02T02:10:00", "BV": 0.28915463}, {"O": 0.04012766, "H": 0.04012766, "L": 0.03959014, "C": 0.03959106, "V": 27.67726813, "T": "2017-11-02T02:15:00", "BV": 1.09728551}, {"O": 0.04001, "H": 0.04001, "L": 0.03919377, "C": 0.03920311, "V": 44.62191873, "T": "2017-11-02T02:20:00", "BV": 1.75367912}, {"O": 0.03920284, "H": 0.039557, "L": 0.03896598, "C": 0.039557, "V": 96.05378864, "T": "2017-11-02T02:25:00", "BV": 3.7514242}, {"O": 0.03914, "H": 0.03959756, "L": 0.03901616, "C": 0.03959756, "V": 3.3161284, "T": "2017-11-02T02:30:00", "BV": 0.13012072}, {"O": 0.03952191, "H": 0.03952191, "L": 0.03896011, "C": 0.03900003, "V": 111.35839351, "T": "2017-11-02T02:35:00", "BV": 4.34263744}, {"O": 0.0390407, "H": 0.0390407, "L": 0.03884281, "C": 0.03884294, "V": 8.91017869, "T": "2017-11-02T02:45:00", "BV": 0.34623333}, {"O": 0.03884326, "H": 0.03932577, "L": 0.03884326, "C": 0.0393247, "V": 3.06871117, "T": "2017-11-02T02:50:00", "BV": 0.12048563}, {"O": 0.03932444, "H": 0.03932444, "L": 0.03885, "C": 0.03885, "V": 12.98165095, "T": "2017-11-02T02:55:00", "BV": 0.50623838}, {"O": 0.03885, "H": 0.03885, "L": 0.0384903, "C": 0.03850754, "V": 91.58210932, "T": "2017-11-02T03:00:00", "BV": 3.52744745}, {"O": 0.0385013, "H": 0.0386925, "L": 0.03849746, "C": 0.0386925, "V": 9.80653803, "T": "2017-11-02T03:05:00", "BV": 0.3775781}, {"O": 0.0386925, "H": 0.03872843, "L": 0.03850015, "C": 0.03872843, "V": 1.56083589, "T": "2017-11-02T03:10:00", "BV": 0.06031963}, {"O": 0.03858001, "H": 0.03871213, "L": 0.03858, "C": 0.03871213, "V": 6.52324851, "T": "2017-11-02T03:15:00", "BV": 0.25180766}, {"O": 0.03871213, "H": 0.03882336, "L": 0.03858001, "C": 0.03875, "V": 10.85917626, "T": "2017-11-02T03:20:00", "BV": 0.42029779}, {"O": 0.03875, "H": 0.03875, "L": 0.03871215, "C": 0.03871215, "V": 3.18022391, "T": "2017-11-02T03:25:00", "BV": 0.12313217}, {"O": 0.03873, "H": 0.03882, "L": 0.03871215, "C": 0.03871301, "V": 2.37055253, "T": "2017-11-02T03:30:00", "BV": 0.09192767}, {"O": 0.03871301, "H": 0.03882, "L": 0.03871215, "C": 0.03880059, "V": 3.62415832, "T": "2017-11-02T03:35:00", "BV": 0.14054759}, {"O": 0.03881961, "H": 0.03881961, "L": 0.03849747, "C": 0.03849747, "V": 0.49952692, "T": "2017-11-02T03:40:00", "BV": 0.01928682}, {"O": 0.03849747, "H": 0.03849747, "L": 0.03841767, "C": 0.03841767, "V": 43.43240554, "T": "2017-11-02T03:45:00", "BV": 1.671735}, {"O": 0.03841767, "H": 0.03875357, "L": 0.03825318, "C": 0.03825336, "V": 1.78370755, "T": "2017-11-02T03:50:00", "BV": 0.06836746}, {"O": 0.03823346, "H": 0.0386, "L": 0.03823346, "C": 0.0386, "V": 0.54477387, "T": "2017-11-02T03:55:00", "BV": 0.02099431}, {"O": 0.0386, "H": 0.0387385, "L": 0.03829003, "C": 0.03873769, "V": 1.9246387, "T": "2017-11-02T04:00:00", "BV": 0.07447024}, {"O": 0.0387376, "H": 0.03874195, "L": 0.03829075, "C": 0.03874187, "V": 1.925, "T": "2017-11-02T04:05:00", "BV": 0.07452123}, {"O": 0.03874179, "H": 0.03874195, "L": 0.03841001, "C": 0.03849009, "V": 6.63383804, "T": "2017-11-02T04:10:00", "BV": 0.25561725}, {"O": 0.03874195, "H": 0.03882001, "L": 0.03853001, "C": 0.03882, "V": 7.59756081, "T": "2017-11-02T04:15:00", "BV": 0.2943303}, {"O": 0.03881992, "H": 0.03881992, "L": 0.03881965, "C": 0.03881965, "V": 0.09646382, "T": "2017-11-02T04:20:00", "BV": 0.00374469}, {"O": 0.03849778, "H": 0.03881821, "L": 0.03842001, "C": 0.03881695, "V": 9.26511012, "T": "2017-11-02T04:25:00", "BV": 0.35695338}, {"O": 0.03881684, "H": 0.03881684, "L": 0.03844333, "C": 0.03844371, "V": 8.2039693, "T": "2017-11-02T04:30:00", "BV": 0.31574886}, {"O": 0.0384439, "H": 0.0385987, "L": 0.03844326, "C": 0.0385987, "V": 1.31471379, "T": "2017-11-02T04:35:00", "BV": 0.05061532}, {"O": 0.03844326, "H": 0.0385, "L": 0.03844325, "C": 0.03848, "V": 32.85725895, "T": "2017-11-02T04:40:00", "BV": 1.26461133}, {"O": 0.03848, "H": 0.0385, "L": 0.03827009, "C": 0.0385, "V": 73.72519526, "T": "2017-11-02T04:45:00", "BV": 2.83769559}, {"O": 0.0386, "H": 0.03871154, "L": 0.03839827, "C": 0.03871154, "V": 1.00489951, "T": "2017-11-02T04:50:00", "BV": 0.03879021}, {"O": 0.03839828, "H": 0.038699, "L": 0.03839828, "C": 0.03839851, "V": 0.36397359, "T": "2017-11-02T04:55:00", "BV": 0.01398616}, {"O": 0.03869799, "H": 0.03869799, "L": 0.03839851, "C": 0.03839851, "V": 26.02065733, "T": "2017-11-02T05:00:00", "BV": 0.99990055}, {"O": 0.03839851, "H": 0.03839851, "L": 0.03839851, "C": 0.03839851, "V": 5.14578752, "T": "2017-11-02T05:05:00", "BV": 0.19759055}, {"O": 0.03839828, "H": 0.0386, "L": 0.03827009, "C": 0.03827011, "V": 30.92617754, "T": "2017-11-02T05:10:00", "BV": 1.18642156}, {"O": 0.0382701, "H": 0.03842265, "L": 0.0382701, "C": 0.03842265, "V": 2.72419913, "T": "2017-11-02T05:15:00", "BV": 0.1042585}, {"O": 0.03842264, "H": 0.03842265, "L": 0.03827008, "C": 0.03827008, "V": 19.31447808, "T": "2017-11-02T05:20:00", "BV": 0.74096615}, {"O": 0.03827008, "H": 0.03827008, "L": 0.038234, "C": 0.03827008, "V": 2.43582406, "T": "2017-11-02T05:25:00", "BV": 0.09321516}, {"O": 0.03827008, "H": 0.03842, "L": 0.03827008, "C": 0.03842, "V": 3.74569279, "T": "2017-11-02T05:30:00", "BV": 0.14340819}, {"O": 0.03842, "H": 0.03852398, "L": 0.03827008, "C": 0.03852397, "V": 2.45069909, "T": "2017-11-02T05:35:00", "BV": 0.09405735}, {"O": 0.03850956, "H": 0.03852397, "L": 0.03823401, "C": 0.03823401, "V": 8.52884851, "T": "2017-11-02T05:40:00", "BV": 0.32711151}, {"O": 0.038234, "H": 0.0384, "L": 0.038234, "C": 0.03824112, "V": 25.95320015, "T": "2017-11-02T05:45:00", "BV": 0.99486558}, {"O": 0.03823346, "H": 0.03824112, "L": 0.03818019, "C": 0.03824112, "V": 1.41042156, "T": "2017-11-02T05:50:00", "BV": 0.05386304}, {"O": 0.03831762, "H": 0.0384, "L": 0.03817862, "C": 0.03824112, "V": 6.15727033, "T": "2017-11-02T05:55:00", "BV": 0.23524609}, {"O": 0.03817777, "H": 0.03817777, "L": 0.03817777, "C": 0.03817777, "V": 1.7281324, "T": "2017-11-02T06:00:00", "BV": 0.06597623}, {"O": 0.03817777, "H": 0.03817777, "L": 0.03817777, "C": 0.03817777, "V": 7.15730907, "T": "2017-11-02T06:05:00", "BV": 0.27325007}, {"O": 0.03816364, "H": 0.03817775, "L": 0.03816364, "C": 0.03817775, "V": 1.18466804, "T": "2017-11-02T06:10:00", "BV": 0.04521198}, {"O": 0.03817775, "H": 0.03817777, "L": 0.03816364, "C": 0.03816364, "V": 16.4206486, "T": "2017-11-02T06:15:00", "BV": 0.62684475}, {"O": 0.03816364, "H": 0.03817777, "L": 0.03815691, "C": 0.03815691, "V": 3.72344762, "T": "2017-11-02T06:20:00", "BV": 0.14211299}, {"O": 0.03817, "H": 0.03817, "L": 0.03815691, "C": 0.03815691, "V": 0.11087264, "T": "2017-11-02T06:25:00", "BV": 0.0042313}, {"O": 0.03817, "H": 0.03817, "L": 0.03804693, "C": 0.03804693, "V": 1.15626676, "T": "2017-11-02T06:30:00", "BV": 0.04409891}, {"O": 0.03804693, "H": 0.03817, "L": 0.03780866, "C": 0.03780866, "V": 35.09862962, "T": "2017-11-02T06:35:00", "BV": 1.32964314}, {"O": 0.03787572, "H": 0.0380777, "L": 0.03757896, "C": 0.03757896, "V": 19.4493272, "T": "2017-11-02T06:40:00", "BV": 0.73310419}, {"O": 0.03755702, "H": 0.03755702, "L": 0.03732, "C": 0.03734353, "V": 140.07293457, "T": "2017-11-02T06:45:00", "BV": 5.23310515}, {"O": 0.03732001, "H": 0.03734354, "L": 0.037, "C": 0.03734353, "V": 19.06524958, "T": "2017-11-02T06:50:00", "BV": 0.70855552}, {"O": 0.03734353, "H": 0.03753024, "L": 0.03734353, "C": 0.03734353, "V": 16.89391024, "T": "2017-11-02T06:55:00", "BV": 0.63143301}, {"O": 0.03731, "H": 0.03753025, "L": 0.03712501, "C": 0.03712519, "V": 6.65942232, "T": "2017-11-02T07:00:00", "BV": 0.24740539}, {"O": 0.03738194, "H": 0.03739159, "L": 0.03712594, "C": 0.03714056, "V": 6.48741227, "T": "2017-11-02T07:05:00", "BV": 0.2410493}, {"O": 0.0373, "H": 0.03745, "L": 0.03714012, "C": 0.03745, "V": 10.75653936, "T": "2017-11-02T07:10:00", "BV": 0.40186718}, {"O": 0.03745345, "H": 0.037556, "L": 0.03745345, "C": 0.0375556, "V": 10.95698941, "T": "2017-11-02T07:15:00", "BV": 0.4113659}, {"O": 0.0375, "H": 0.0375, "L": 0.03745, "C": 0.03745, "V": 3.54153594, "T": "2017-11-02T07:20:00", "BV": 0.13264119}, {"O": 0.03735, "H": 0.03751317, "L": 0.03735, "C": 0.03751317, "V": 8.54076305, "T": "2017-11-02T07:30:00", "BV": 0.31906988}, {"O": 0.03751317, "H": 0.03751317, "L": 0.0372203, "C": 0.03734999, "V": 23.14176677, "T": "2017-11-02T07:35:00", "BV": 0.8625422}, {"O": 0.0372207, "H": 0.03735, "L": 0.0372207, "C": 0.03735, "V": 58.81017652, "T": "2017-11-02T07:40:00", "BV": 2.19648858}, {"O": 0.03722029, "H": 0.0374853, "L": 0.0371, "C": 0.03748527, "V": 123.54777287, "T": "2017-11-02T07:45:00", "BV": 4.5914858}, {"O": 0.03711122, "H": 0.037112, "L": 0.03711122, "C": 0.037112, "V": 10.47597426, "T": "2017-11-02T07:50:00", "BV": 0.38877693}, {"O": 0.03711129, "H": 0.03747398, "L": 0.03711129, "C": 0.03747398, "V": 44.68098011, "T": "2017-11-02T07:55:00", "BV": 1.6626724}, {"O": 0.03719, "H": 0.03747397, "L": 0.03719, "C": 0.03719, "V": 22.60557879, "T": "2017-11-02T08:00:00", "BV": 0.84442342}, {"O": 0.03719, "H": 0.03747389, "L": 0.03711129, "C": 0.03747389, "V": 83.65881609, "T": "2017-11-02T08:05:00", "BV": 3.10920638}, {"O": 0.0374235, "H": 0.03747359, "L": 0.03711129, "C": 0.03711129, "V": 19.11533942, "T": "2017-11-02T08:10:00", "BV": 0.70952087}, {"O": 0.03711129, "H": 0.03746588, "L": 0.03709623, "C": 0.03746588, "V": 59.83095445, "T": "2017-11-02T08:15:00", "BV": 2.22182236}, {"O": 0.03721122, "H": 0.03721122, "L": 0.03709812, "C": 0.03709816, "V": 6.52307216, "T": "2017-11-02T08:20:00", "BV": 0.24202671}, {"O": 0.03709817, "H": 0.037211, "L": 0.03709817, "C": 0.037211, "V": 11.88990477, "T": "2017-11-02T08:25:00", "BV": 0.4411094}, {"O": 0.03715, "H": 0.03735319, "L": 0.03715, "C": 0.037211, "V": 16.96966027, "T": "2017-11-02T08:30:00", "BV": 0.63098747}, {"O": 0.037211, "H": 0.03725, "L": 0.03715, "C": 0.03715, "V": 47.53482596, "T": "2017-11-02T08:35:00", "BV": 1.76941725}, {"O": 0.03715, "H": 0.03715, "L": 0.03709526, "C": 0.037097, "V": 35.88344206, "T": "2017-11-02T08:40:00", "BV": 1.33187413}, {"O": 0.03709526, "H": 0.03709556, "L": 0.03708999, "C": 0.03708999, "V": 43.83745062, "T": "2017-11-02T08:45:00", "BV": 1.62616129}, {"O": 0.03708161, "H": 0.03708161, "L": 0.03698278, "C": 0.03698278, "V": 87.87258026, "T": "2017-11-02T08:50:00", "BV": 3.25055155}, {"O": 0.03698278, "H": 0.03698278, "L": 0.03665001, "C": 0.03665001, "V": 108.68725107, "T": "2017-11-02T08:55:00", "BV": 4.00294822}, {"O": 0.03672331, "H": 0.03672331, "L": 0.03642172, "C": 0.03642172, "V": 274.6186487, "T": "2017-11-02T09:00:00", "BV": 10.04649588}, {"O": 0.03657301, "H": 0.03657301, "L": 0.03608755, "C": 0.0362, "V": 90.78101954, "T": "2017-11-02T09:05:00", "BV": 3.27877106}, {"O": 0.03634499, "H": 0.03657298, "L": 0.03602784, "C": 0.03602867, "V": 67.54163565, "T": "2017-11-02T09:10:00", "BV": 2.43915852}, {"O": 0.03610073, "H": 0.03654999, "L": 0.03610073, "C": 0.03642999, "V": 38.3718013, "T": "2017-11-02T09:15:00", "BV": 1.40008378}, {"O": 0.03642998, "H": 0.03642998, "L": 0.03600035, "C": 0.03601539, "V": 14.99185911, "T": "2017-11-02T09:20:00", "BV": 0.542262}, {"O": 0.03642992, "H": 0.03642992, "L": 0.03604364, "C": 0.03642988, "V": 4.18215187, "T": "2017-11-02T09:25:00", "BV": 0.15210472}, {"O": 0.03605555, "H": 0.03642998, "L": 0.03605555, "C": 0.03642997, "V": 21.14526964, "T": "2017-11-02T09:30:00", "BV": 0.76465777}, {"O": 0.03642997, "H": 0.03642997, "L": 0.036, "C": 0.03600366, "V": 244.96717076, "T": "2017-11-02T09:35:00", "BV": 8.82975304}, {"O": 0.03642803, "H": 0.03642803, "L": 0.03603716, "C": 0.03642614, "V": 217.13946197, "T": "2017-11-02T09:40:00", "BV": 7.82735038}, {"O": 0.03610003, "H": 0.03642466, "L": 0.03588252, "C": 0.03618698, "V": 205.08495675, "T": "2017-11-02T09:45:00", "BV": 7.37665262}, {"O": 0.03618698, "H": 0.03638143, "L": 0.03567658, "C": 0.03612978, "V": 622.9272197, "T": "2017-11-02T09:50:00", "BV": 22.29287956}, {"O": 0.03607923, "H": 0.03607923, "L": 0.03554978, "C": 0.03561348, "V": 222.35353107, "T": "2017-11-02T09:55:00", "BV": 7.92916708}, {"O": 0.03599856, "H": 0.03599856, "L": 0.03545305, "C": 0.03572846, "V": 189.20312829, "T": "2017-11-02T10:00:00", "BV": 6.72618112}, {"O": 0.03572848, "H": 0.03585946, "L": 0.03572846, "C": 0.03585946, "V": 25.60843064, "T": "2017-11-02T10:05:00", "BV": 0.91642124}, {"O": 0.03585947, "H": 0.0358595, "L": 0.03565008, "C": 0.03585944, "V": 6.23284195, "T": "2017-11-02T10:10:00", "BV": 0.22334403}, {"O": 0.035758, "H": 0.03585928, "L": 0.03561348, "C": 0.03565252, "V": 2.88176576, "T": "2017-11-02T10:15:00", "BV": 0.1028212}, {"O": 0.03565252, "H": 0.03565252, "L": 0.03545304, "C": 0.03565252, "V": 16.4478516, "T": "2017-11-02T10:20:00", "BV": 0.58554462}, {"O": 0.03565252, "H": 0.03565252, "L": 0.0355141, "C": 0.03565246, "V": 117.22146288, "T": "2017-11-02T10:25:00", "BV": 4.17713668}, {"O": 0.03556016, "H": 0.03588602, "L": 0.0355141, "C": 0.03559999, "V": 21.14245791, "T": "2017-11-02T10:30:00", "BV": 0.75280819}, {"O": 0.03554962, "H": 0.0356, "L": 0.03551411, "C": 0.0356, "V": 65.5768537, "T": "2017-11-02T10:35:00", "BV": 2.33416952}, {"O": 0.0356, "H": 0.0356, "L": 0.03542683, "C": 0.03542683, "V": 4.51887978, "T": "2017-11-02T10:40:00", "BV": 0.16039592}, {"O": 0.03549893, "H": 0.03549893, "L": 0.03537676, "C": 0.03537676, "V": 5.55768059, "T": "2017-11-02T10:45:00", "BV": 0.19680299}, {"O": 0.03537324, "H": 0.03539268, "L": 0.0352, "C": 0.03536999, "V": 47.98893718, "T": "2017-11-02T10:50:00", "BV": 1.69700189}, {"O": 0.03520002, "H": 0.03527042, "L": 0.0352, "C": 0.0352, "V": 17.41659091, "T": "2017-11-02T10:55:00", "BV": 0.61306601}, {"O": 0.03517696, "H": 0.03517696, "L": 0.03484476, "C": 0.03484478, "V": 94.50993156, "T": "2017-11-02T11:00:00", "BV": 3.29790172}, {"O": 0.03484478, "H": 0.0349, "L": 0.03469242, "C": 0.03469896, "V": 16.90926233, "T": "2017-11-02T11:05:00", "BV": 0.58887589}, {"O": 0.03468381, "H": 0.03468381, "L": 0.03423552, "C": 0.03430122, "V": 120.56712755, "T": "2017-11-02T11:10:00", "BV": 4.13959061}, {"O": 0.03430119, "H": 0.035212, "L": 0.0340502, "C": 0.0348708, "V": 177.71603916, "T": "2017-11-02T11:15:00", "BV": 6.16436289}, {"O": 0.03522647, "H": 0.03600001, "L": 0.03497834, "C": 0.03600001, "V": 130.84429728, "T": "2017-11-02T11:20:00", "BV": 4.66667611}, {"O": 0.03600001, "H": 0.0360204, "L": 0.03576901, "C": 0.03602, "V": 41.71079632, "T": "2017-11-02T11:25:00", "BV": 1.50098268}, {"O": 0.03602, "H": 0.03668292, "L": 0.03602, "C": 0.03650986, "V": 515.66326481, "T": "2017-11-02T11:30:00", "BV": 18.73771001}, {"O": 0.03651352, "H": 0.0381614, "L": 0.03650987, "C": 0.03816137, "V": 131.36992147, "T": "2017-11-02T11:35:00", "BV": 4.94004335}, {"O": 0.03816137, "H": 0.0383971, "L": 0.03783427, "C": 0.03820773, "V": 105.23363416, "T": "2017-11-02T11:40:00", "BV": 4.02055833}, {"O": 0.03839708, "H": 0.0383971, "L": 0.03820781, "C": 0.0383971, "V": 187.52440669, "T": "2017-11-02T11:45:00", "BV": 7.20037461}, {"O": 0.03826, "H": 0.03841994, "L": 0.03826, "C": 0.03840862, "V": 96.09130351, "T": "2017-11-02T11:50:00", "BV": 3.68963685}, {"O": 0.03841993, "H": 0.03868999, "L": 0.03833452, "C": 0.03864997, "V": 146.41292916, "T": "2017-11-02T11:55:00", "BV": 5.63415479}, {"O": 0.03828826, "H": 0.03829832, "L": 0.03826, "C": 0.03829832, "V": 40.96643501, "T": "2017-11-02T12:00:00", "BV": 1.56746409}, {"O": 0.03829831, "H": 0.03859889, "L": 0.03826005, "C": 0.03832509, "V": 64.71191486, "T": "2017-11-02T12:05:00", "BV": 2.49347399}, {"O": 0.03832509, "H": 0.03864994, "L": 0.03826388, "C": 0.03864994, "V": 77.92795838, "T": "2017-11-02T12:10:00", "BV": 3.0021656}, {"O": 0.03864994, "H": 0.0389476, "L": 0.03864994, "C": 0.0389476, "V": 11.65333524, "T": "2017-11-02T12:15:00", "BV": 0.45160421}, {"O": 0.03885023, "H": 0.03896938, "L": 0.03885023, "C": 0.03893, "V": 2.98114492, "T": "2017-11-02T12:20:00", "BV": 0.11599829}, {"O": 0.03896938, "H": 0.03901868, "L": 0.03864116, "C": 0.038804, "V": 31.04785749, "T": "2017-11-02T12:25:00", "BV": 1.20627233}, {"O": 0.038804, "H": 0.03884984, "L": 0.03827688, "C": 0.03831515, "V": 17.58002031, "T": "2017-11-02T12:30:00", "BV": 0.67930528}, {"O": 0.03827688, "H": 0.03850809, "L": 0.03809224, "C": 0.03809224, "V": 17.33266255, "T": "2017-11-02T12:35:00", "BV": 0.66321669}, {"O": 0.03809267, "H": 0.03830731, "L": 0.03809267, "C": 0.03809305, "V": 3.07331399, "T": "2017-11-02T12:40:00", "BV": 0.11711427}, {"O": 0.03809305, "H": 0.03821154, "L": 0.0377554, "C": 0.03806767, "V": 3.60818223, "T": "2017-11-02T12:45:00", "BV": 0.13703394}, {"O": 0.03805752, "H": 0.03805752, "L": 0.03760047, "C": 0.03760047, "V": 1.7567688, "T": "2017-11-02T12:50:00", "BV": 0.06657003}, {"O": 0.03760047, "H": 0.03791999, "L": 0.03753383, "C": 0.03775941, "V": 31.41362035, "T": "2017-11-02T12:55:00", "BV": 1.18271941}, {"O": 0.037535, "H": 0.03772812, "L": 0.037535, "C": 0.037538, "V": 18.59585625, "T": "2017-11-02T13:00:00", "BV": 0.6989957}, {"O": 0.037538, "H": 0.03779999, "L": 0.037538, "C": 0.037538, "V": 29.98731598, "T": "2017-11-02T13:05:00", "BV": 1.1257162}, {"O": 0.03779, "H": 0.03828825, "L": 0.03753383, "C": 0.03753419, "V": 121.21134843, "T": "2017-11-02T13:10:00", "BV": 4.60118919}, {"O": 0.03802863, "H": 0.03802863, "L": 0.03743001, "C": 0.03783311, "V": 30.50827729, "T": "2017-11-02T13:15:00", "BV": 1.14365296}, {"O": 0.03743016, "H": 0.03758107, "L": 0.03704424, "C": 0.03716222, "V": 28.21137076, "T": "2017-11-02T13:20:00", "BV": 1.04988751}, {"O": 0.03709014, "H": 0.0372, "L": 0.03708014, "C": 0.0372, "V": 10.3533856, "T": "2017-11-02T13:25:00", "BV": 0.3839697}, {"O": 0.03710706, "H": 0.03710706, "L": 0.03694668, "C": 0.03694668, "V": 9.92233714, "T": "2017-11-02T13:30:00", "BV": 0.36747546}, {"O": 0.03694668, "H": 0.037, "L": 0.03664853, "C": 0.03666893, "V": 42.98093075, "T": "2017-11-02T13:35:00", "BV": 1.57917528}, {"O": 0.03666895, "H": 0.0369999, "L": 0.03666895, "C": 0.03699746, "V": 16.91734262, "T": "2017-11-02T13:40:00", "BV": 0.62146678}, {"O": 0.03666926, "H": 0.03699564, "L": 0.03658065, "C": 0.03699308, "V": 15.23606524, "T": "2017-11-02T13:45:00", "BV": 0.55914426}, {"O": 0.03699276, "H": 0.03699276, "L": 0.03659054, "C": 0.03659055, "V": 2.16952257, "T": "2017-11-02T13:50:00", "BV": 0.08002702}, {"O": 0.03659053, "H": 0.03679992, "L": 0.03658014, "C": 0.03658014, "V": 0.79895549, "T": "2017-11-02T13:55:00", "BV": 0.02926082}, {"O": 0.03658013, "H": 0.0368, "L": 0.03657561, "C": 0.03657926, "V": 55.24352304, "T": "2017-11-02T14:00:00", "BV": 2.0324639}, {"O": 0.03679998, "H": 0.03679999, "L": 0.03642997, "C": 0.03679959, "V": 23.12131397, "T": "2017-11-02T14:05:00", "BV": 0.8489394}, {"O": 0.03642997, "H": 0.0366, "L": 0.03642997, "C": 0.0366, "V": 41.6531028, "T": "2017-11-02T14:10:00", "BV": 1.52425929}, {"O": 0.0366, "H": 0.0366, "L": 0.03643006, "C": 0.0366, "V": 90.50677877, "T": "2017-11-02T14:15:00", "BV": 3.31004573}, {"O": 0.03659999, "H": 0.0366, "L": 0.03643006, "C": 0.0366, "V": 1.21, "T": "2017-11-02T14:20:00", "BV": 0.04414531}, {"O": 0.03642997, "H": 0.0366, "L": 0.03641135, "C": 0.03641135, "V": 31.01709863, "T": "2017-11-02T14:25:00", "BV": 1.13396198}, {"O": 0.0365, "H": 0.0366, "L": 0.03641233, "C": 0.0366, "V": 34.09919395, "T": "2017-11-02T14:30:00", "BV": 1.24781249}, {"O": 0.03659, "H": 0.0366, "L": 0.03641141, "C": 0.0366, "V": 87.14779243, "T": "2017-11-02T14:35:00", "BV": 3.18883031}, {"O": 0.0366, "H": 0.0366, "L": 0.03659999, "C": 0.0366, "V": 154.47168163, "T": "2017-11-02T14:40:00", "BV": 5.65366343}, {"O": 0.0366, "H": 0.03660481, "L": 0.0366, "C": 0.03660481, "V": 122.60895725, "T": "2017-11-02T14:45:00", "BV": 4.48748797}, {"O": 0.03670881, "H": 0.03767833, "L": 0.03660481, "C": 0.03727383, "V": 38.26720066, "T": "2017-11-02T14:50:00", "BV": 1.42323919}, {"O": 0.03762381, "H": 0.03775999, "L": 0.03734389, "C": 0.0374584, "V": 25.76384191, "T": "2017-11-02T14:55:00", "BV": 0.9690541}, {"O": 0.03734602, "H": 0.03747703, "L": 0.03693009, "C": 0.03747703, "V": 21.68623232, "T": "2017-11-02T15:00:00", "BV": 0.80673423}, {"O": 0.03747686, "H": 0.03747686, "L": 0.03694882, "C": 0.03694882, "V": 0.2681781, "T": "2017-11-02T15:05:00", "BV": 0.00995269}, {"O": 0.03694882, "H": 0.03753383, "L": 0.03694882, "C": 0.03695124, "V": 30.48212196, "T": "2017-11-02T15:10:00", "BV": 1.13187586}, {"O": 0.03695146, "H": 0.03751966, "L": 0.03695145, "C": 0.03735713, "V": 36.92893667, "T": "2017-11-02T15:15:00", "BV": 1.38107421}, {"O": 0.03743669, "H": 0.03743669, "L": 0.03703302, "C": 0.03703302, "V": 16.20937524, "T": "2017-11-02T15:20:00", "BV": 0.60276657}, {"O": 0.03703302, "H": 0.03735944, "L": 0.03694881, "C": 0.03735944, "V": 5.98169123, "T": "2017-11-02T15:25:00", "BV": 0.22148006}, {"O": 0.03694882, "H": 0.03730994, "L": 0.03693121, "C": 0.03693121, "V": 2.1844595, "T": "2017-11-02T15:30:00", "BV": 0.08071773}, {"O": 0.03692919, "H": 0.03692919, "L": 0.03692919, "C": 0.03692919, "V": 0.19880863, "T": "2017-11-02T15:35:00", "BV": 0.00734183}, {"O": 0.03692804, "H": 0.03692804, "L": 0.03684741, "C": 0.03684741, "V": 0.60759245, "T": "2017-11-02T15:40:00", "BV": 0.02242745}, {"O": 0.03684741, "H": 0.03691992, "L": 0.03652006, "C": 0.03652006, "V": 25.23266693, "T": "2017-11-02T15:45:00", "BV": 0.92337442}, {"O": 0.03692, "H": 0.03692919, "L": 0.03656023, "C": 0.03662026, "V": 17.53123516, "T": "2017-11-02T15:50:00", "BV": 0.64420582}, {"O": 0.03662061, "H": 0.0369196, "L": 0.03662029, "C": 0.0369196, "V": 1.03408588, "T": "2017-11-02T15:55:00", "BV": 0.03787677}, {"O": 0.0369196, "H": 0.0369196, "L": 0.03658037, "C": 0.0369196, "V": 39.72556905, "T": "2017-11-02T16:00:00", "BV": 1.45986747}, {"O": 0.03691955, "H": 0.03691955, "L": 0.0367, "C": 0.0367, "V": 7.29196371, "T": "2017-11-02T16:05:00", "BV": 0.26796183}, {"O": 0.0367, "H": 0.0369196, "L": 0.0367, "C": 0.0369196, "V": 10.20145842, "T": "2017-11-02T16:10:00", "BV": 0.37456448}, {"O": 0.03691944, "H": 0.03691959, "L": 0.03691944, "C": 0.03691959, "V": 9.86073377, "T": "2017-11-02T16:15:00", "BV": 0.36405413}, {"O": 0.03691959, "H": 0.0369196, "L": 0.03660079, "C": 0.0369196, "V": 7.52508722, "T": "2017-11-02T16:20:00", "BV": 0.27775997}, {"O": 0.0369196, "H": 0.0369196, "L": 0.0366825, "C": 0.0369196, "V": 2.35336372, "T": "2017-11-02T16:25:00", "BV": 0.08681404}, {"O": 0.0369196, "H": 0.03716221, "L": 0.0369196, "C": 0.0371622, "V": 8.23475712, "T": "2017-11-02T16:30:00", "BV": 0.30410163}, {"O": 0.0371622, "H": 0.03716221, "L": 0.0371622, "C": 0.03716221, "V": 2.62696813, "T": "2017-11-02T16:35:00", "BV": 0.0976239}, {"O": 0.03717289, "H": 0.03741084, "L": 0.03717289, "C": 0.03741084, "V": 9.64601061, "T": "2017-11-02T16:40:00", "BV": 0.3597729}, {"O": 0.03741083, "H": 0.03741084, "L": 0.03741083, "C": 0.03741084, "V": 96.86663372, "T": "2017-11-02T16:45:00", "BV": 3.62386208}, {"O": 0.03741084, "H": 0.03741085, "L": 0.03741084, "C": 0.03741084, "V": 5.26690696, "T": "2017-11-02T16:50:00", "BV": 0.1970394}, {"O": 0.03741084, "H": 0.03763262, "L": 0.0373102, "C": 0.03763262, "V": 5.37456293, "T": "2017-11-02T16:55:00", "BV": 0.20129172}, {"O": 0.03763262, "H": 0.03783531, "L": 0.03739169, "C": 0.03746299, "V": 23.23751906, "T": "2017-11-02T17:00:00", "BV": 0.8721413}, {"O": 0.03782897, "H": 0.03796714, "L": 0.03777974, "C": 0.03783532, "V": 29.63157089, "T": "2017-11-02T17:05:00", "BV": 1.12308804}, {"O": 0.03783531, "H": 0.03787314, "L": 0.03783531, "C": 0.03783531, "V": 7.02903364, "T": "2017-11-02T17:10:00", "BV": 0.26596228}, {"O": 0.03783531, "H": 0.03783531, "L": 0.03753392, "C": 0.03754448, "V": 71.07101319, "T": "2017-11-02T17:15:00", "BV": 2.6743734}, {"O": 0.03754448, "H": 0.03769999, "L": 0.03754448, "C": 0.03768746, "V": 4.81871766, "T": "2017-11-02T17:20:00", "BV": 0.1813462}, {"O": 0.03768746, "H": 0.03769999, "L": 0.03753392, "C": 0.03753392, "V": 4.93709851, "T": "2017-11-02T17:25:00", "BV": 0.18608105}, {"O": 0.03769999, "H": 0.03769999, "L": 0.03753392, "C": 0.03753392, "V": 2.18682948, "T": "2017-11-02T17:30:00", "BV": 0.08217087}, {"O": 0.03753392, "H": 0.03769998, "L": 0.03753392, "C": 0.03769998, "V": 6.18638708, "T": "2017-11-02T17:35:00", "BV": 0.23269751}, {"O": 0.03769998, "H": 0.03769998, "L": 0.03753392, "C": 0.03769998, "V": 5.81267789, "T": "2017-11-02T17:40:00", "BV": 0.21862211}, {"O": 0.03753393, "H": 0.03769983, "L": 0.03739378, "C": 0.03739378, "V": 81.12134749, "T": "2017-11-02T17:45:00", "BV": 3.04288985}, {"O": 0.03739378, "H": 0.03739378, "L": 0.03739378, "C": 0.03739378, "V": 0.1528138, "T": "2017-11-02T17:50:00", "BV": 0.00571428}, {"O": 0.03739378, "H": 0.03739378, "L": 0.03716754, "C": 0.03716754, "V": 29.37505171, "T": "2017-11-02T17:55:00", "BV": 1.09210255}, {"O": 0.03716754, "H": 0.03721385, "L": 0.03716222, "C": 0.03721385, "V": 17.09227311, "T": "2017-11-02T18:00:00", "BV": 0.6352782}, {"O": 0.03721385, "H": 0.03739378, "L": 0.03721385, "C": 0.03739378, "V": 3.58580234, "T": "2017-11-02T18:05:00", "BV": 0.13387078}, {"O": 0.03739378, "H": 0.03748352, "L": 0.03739378, "C": 0.03748352, "V": 4.0162465, "T": "2017-11-02T18:10:00", "BV": 0.15023338}, {"O": 0.03748351, "H": 0.0375678, "L": 0.03748351, "C": 0.03754044, "V": 6.68456278, "T": "2017-11-02T18:15:00", "BV": 0.25098011}, {"O": 0.03754044, "H": 0.03756785, "L": 0.03739545, "C": 0.03756784, "V": 1.84710612, "T": "2017-11-02T18:20:00", "BV": 0.06936088}, {"O": 0.03756784, "H": 0.03763726, "L": 0.03756784, "C": 0.03763726, "V": 1.65459582, "T": "2017-11-02T18:25:00", "BV": 0.06223217}, {"O": 0.03743844, "H": 0.03787717, "L": 0.03743844, "C": 0.03787, "V": 36.00166141, "T": "2017-11-02T18:30:00", "BV": 1.36242203}, {"O": 0.0377, "H": 0.03787, "L": 0.037, "C": 0.03779999, "V": 1028.93645074, "T": "2017-11-02T18:35:00", "BV": 38.22929289}, {"O": 0.03753383, "H": 0.03788, "L": 0.03728001, "C": 0.03788, "V": 208.20740922, "T": "2017-11-02T18:40:00", "BV": 7.87517753}, {"O": 0.0377375, "H": 0.03798, "L": 0.03768179, "C": 0.03768179, "V": 117.2398881, "T": "2017-11-02T18:45:00", "BV": 4.45000922}, {"O": 0.03768179, "H": 0.03797998, "L": 0.03755045, "C": 0.03762103, "V": 10.26732719, "T": "2017-11-02T18:50:00", "BV": 0.38891246}, {"O": 0.03762146, "H": 0.03798, "L": 0.03762146, "C": 0.03798, "V": 7.71564279, "T": "2017-11-02T18:55:00", "BV": 0.29283471}, {"O": 0.03798, "H": 0.03800284, "L": 0.03798, "C": 0.03800284, "V": 2.17058395, "T": "2017-11-02T19:00:00", "BV": 0.08244659}, {"O": 0.0380297, "H": 0.0386, "L": 0.03798, "C": 0.0386, "V": 615.61080083, "T": "2017-11-02T19:05:00", "BV": 23.63139372}, {"O": 0.03817895, "H": 0.0384338, "L": 0.0380202, "C": 0.0384338, "V": 9.10911326, "T": "2017-11-02T19:10:00", "BV": 0.34797548}, {"O": 0.03846499, "H": 0.03846499, "L": 0.03846499, "C": 0.03846499, "V": 0.23731303, "T": "2017-11-02T19:15:00", "BV": 0.00912819}, {"O": 0.03846499, "H": 0.0385035, "L": 0.0384338, "C": 0.0384338, "V": 0.15476981, "T": "2017-11-02T19:20:00", "BV": 0.00595396}, {"O": 0.03817559, "H": 0.03817559, "L": 0.03817559, "C": 0.03817559, "V": 0.09886316, "T": "2017-11-02T19:25:00", "BV": 0.00377415}, {"O": 0.0384338, "H": 0.0384338, "L": 0.0381914, "C": 0.0381914, "V": 0.41636097, "T": "2017-11-02T19:30:00", "BV": 0.01590536}, {"O": 0.03817342, "H": 0.03856037, "L": 0.03802007, "C": 0.03802015, "V": 10.08499114, "T": "2017-11-02T19:35:00", "BV": 0.38596351}, {"O": 0.03855941, "H": 0.03855945, "L": 0.03855821, "C": 0.03855821, "V": 2.69885547, "T": "2017-11-02T19:40:00", "BV": 0.10406568}, {"O": 0.03805872, "H": 0.03855733, "L": 0.03798002, "C": 0.03805891, "V": 24.35662164, "T": "2017-11-02T19:45:00", "BV": 0.93428817}, {"O": 0.03855601, "H": 0.03855601, "L": 0.03797998, "C": 0.03824825, "V": 25.26646513, "T": "2017-11-02T19:50:00", "BV": 0.97183718}, {"O": 0.0381, "H": 0.0381, "L": 0.03789561, "C": 0.03789561, "V": 7.29676135, "T": "2017-11-02T19:55:00", "BV": 0.27707552}, {"O": 0.03796309, "H": 0.03797998, "L": 0.03754386, "C": 0.03754386, "V": 26.47069965, "T": "2017-11-02T20:00:00", "BV": 0.99622746}, {"O": 0.03760118, "H": 0.03762003, "L": 0.03757145, "C": 0.03762003, "V": 10.24143638, "T": "2017-11-02T20:05:00", "BV": 0.38508648}, {"O": 0.03763, "H": 0.03788509, "L": 0.03762003, "C": 0.03788509, "V": 101.23115762, "T": "2017-11-02T20:10:00", "BV": 3.80832307}, {"O": 0.03760122, "H": 0.03792184, "L": 0.03753383, "C": 0.03753383, "V": 3.92440903, "T": "2017-11-02T20:15:00", "BV": 0.14816877}, {"O": 0.03788974, "H": 0.03788974, "L": 0.03718079, "C": 0.03719193, "V": 400.53898463, "T": "2017-11-02T20:20:00", "BV": 14.92676861}, {"O": 0.03725, "H": 0.03725, "L": 0.03719194, "C": 0.03725, "V": 59.2693801, "T": "2017-11-02T20:25:00", "BV": 2.20775128}, {"O": 0.03725, "H": 0.03725, "L": 0.03716221, "C": 0.03719193, "V": 2.57631175, "T": "2017-11-02T20:30:00", "BV": 0.09585821}, {"O": 0.03719193, "H": 0.037248, "L": 0.03716221, "C": 0.037248, "V": 3.28001681, "T": "2017-11-02T20:35:00", "BV": 0.12203013}, {"O": 0.037248, "H": 0.037248, "L": 0.03712328, "C": 0.03712328, "V": 1.15738004, "T": "2017-11-02T20:40:00", "BV": 0.0430024}, {"O": 0.03712328, "H": 0.037248, "L": 0.03710513, "C": 0.03710514, "V": 3.12652319, "T": "2017-11-02T20:45:00", "BV": 0.11603712}, {"O": 0.03710515, "H": 0.03724799, "L": 0.03710515, "C": 0.03724798, "V": 11.37398267, "T": "2017-11-02T20:50:00", "BV": 0.42284739}, {"O": 0.03724798, "H": 0.03725, "L": 0.03710519, "C": 0.03710519, "V": 60.8821481, "T": "2017-11-02T20:55:00", "BV": 2.26780636}, {"O": 0.037249, "H": 0.03725, "L": 0.03705004, "C": 0.03725, "V": 55.88986939, "T": "2017-11-02T21:00:00", "BV": 2.07474701}, {"O": 0.03724999, "H": 0.03725, "L": 0.0372499, "C": 0.03725, "V": 37.41051214, "T": "2017-11-02T21:05:00", "BV": 1.39354036}, {"O": 0.03725, "H": 0.03725, "L": 0.03724999, "C": 0.03725, "V": 20.01244547, "T": "2017-11-02T21:10:00", "BV": 0.74546354}, {"O": 0.03725, "H": 0.03725, "L": 0.03720007, "C": 0.03720007, "V": 52.32637309, "T": "2017-11-02T21:15:00", "BV": 1.94914763}, {"O": 0.03724, "H": 0.03725, "L": 0.03722337, "C": 0.03723727, "V": 0.93145502, "T": "2017-11-02T21:20:00", "BV": 0.03469194}, {"O": 0.037242, "H": 0.03724999, "L": 0.03723727, "C": 0.03724999, "V": 10.73092399, "T": "2017-11-02T21:25:00", "BV": 0.39969705}, {"O": 0.03724999, "H": 0.03725, "L": 0.03702181, "C": 0.03715549, "V": 83.39156232, "T": "2017-11-02T21:30:00", "BV": 3.09051167}, {"O": 0.03715549, "H": 0.03725, "L": 0.03715549, "C": 0.03725, "V": 66.467271, "T": "2017-11-02T21:35:00", "BV": 2.47585701}, {"O": 0.03725, "H": 0.03725, "L": 0.03725, "C": 0.03725, "V": 3.04219449, "T": "2017-11-02T21:40:00", "BV": 0.11332173}, {"O": 0.03725, "H": 0.03725, "L": 0.03715407, "C": 0.03725, "V": 69.331011, "T": "2017-11-02T21:45:00", "BV": 2.58232689}, {"O": 0.03725, "H": 0.03725, "L": 0.03725, "C": 0.03725, "V": 3.58977629, "T": "2017-11-02T21:50:00", "BV": 0.13371915}, {"O": 0.03715207, "H": 0.03715207, "L": 0.0370631, "C": 0.0371, "V": 26.1651678, "T": "2017-11-02T21:55:00", "BV": 0.97087528}, {"O": 0.03725, "H": 0.03725, "L": 0.0371, "C": 0.03725, "V": 0.9539254, "T": "2017-11-02T22:00:00", "BV": 0.03549292}, {"O": 0.03725, "H": 0.03725, "L": 0.037242, "C": 0.037242, "V": 5.98041874, "T": "2017-11-02T22:05:00", "BV": 0.22274073}, {"O": 0.03725, "H": 0.03725, "L": 0.0371, "C": 0.0371, "V": 1.01099016, "T": "2017-11-02T22:10:00", "BV": 0.03758206}, {"O": 0.0371, "H": 0.037249, "L": 0.03706508, "C": 0.03706513, "V": 3.38505569, "T": "2017-11-02T22:15:00", "BV": 0.12561899}, {"O": 0.037235, "H": 0.037235, "L": 0.03687498, "C": 0.03687499, "V": 300.97534174, "T": "2017-11-02T22:20:00", "BV": 11.13845026}, {"O": 0.03687498, "H": 0.03696114, "L": 0.0367, "C": 0.0367, "V": 31.24207919, "T": "2017-11-02T22:25:00", "BV": 1.14893242}, {"O": 0.03677981, "H": 0.03677991, "L": 0.0367, "C": 0.03677991, "V": 14.60779918, "T": "2017-11-02T22:30:00", "BV": 0.53620018}, {"O": 0.03677892, "H": 0.03677892, "L": 0.03677892, "C": 0.03677892, "V": 0.14604978, "T": "2017-11-02T22:35:00", "BV": 0.00537155}, {"O": 0.036779, "H": 0.03678, "L": 0.036779, "C": 0.036779, "V": 2.76396821, "T": "2017-11-02T22:40:00", "BV": 0.10165618}, {"O": 0.03670029, "H": 0.03670029, "L": 0.03670029, "C": 0.03670029, "V": 0.68167356, "T": "2017-11-02T22:45:00", "BV": 0.02501761}, {"O": 0.036779, "H": 0.036779, "L": 0.0367, "C": 0.0367, "V": 29.74196017, "T": "2017-11-02T22:50:00", "BV": 1.09153253}, {"O": 0.0367, "H": 0.03678, "L": 0.03666363, "C": 0.03678, "V": 21.67950553, "T": "2017-11-02T22:55:00", "BV": 0.7965293}, {"O": 0.0367, "H": 0.03684841, "L": 0.03650007, "C": 0.03684841, "V": 31.36187922, "T": "2017-11-02T23:00:00", "BV": 1.15107893}, {"O": 0.03684841, "H": 0.03684841, "L": 0.03652036, "C": 0.0365815, "V": 6.0935414, "T": "2017-11-02T23:05:00", "BV": 0.22429258}, {"O": 0.03684841, "H": 0.03692897, "L": 0.0366026, "C": 0.03665047, "V": 2.3645204, "T": "2017-11-02T23:10:00", "BV": 0.08690367}, {"O": 0.03692896, "H": 0.03692896, "L": 0.03669147, "C": 0.03672276, "V": 3.22492253, "T": "2017-11-02T23:15:00", "BV": 0.11841108}, {"O": 0.03692894, "H": 0.03692894, "L": 0.03674298, "C": 0.03692894, "V": 5.137008, "T": "2017-11-02T23:20:00", "BV": 0.18969038}, {"O": 0.03692894, "H": 0.03692894, "L": 0.03679399, "C": 0.03679429, "V": 6.51113652, "T": "2017-11-02T23:25:00", "BV": 0.24038125}, {"O": 0.03692893, "H": 0.03692897, "L": 0.03668506, "C": 0.03692897, "V": 12.9029681, "T": "2017-11-02T23:30:00", "BV": 0.47615126}, {"O": 0.03692897, "H": 0.03697004, "L": 0.03669561, "C": 0.03697, "V": 19.98592767, "T": "2017-11-02T23:35:00", "BV": 0.73861405}, {"O": 0.0366, "H": 0.03696958, "L": 0.03643037, "C": 0.03689036, "V": 61.92064279, "T": "2017-11-02T23:40:00", "BV": 2.2865736}, {"O": 0.03685714, "H": 0.03692897, "L": 0.03655461, "C": 0.03692896, "V": 8.74833225, "T": "2017-11-02T23:45:00", "BV": 0.32258762}, {"O": 0.03692896, "H": 0.0372836, "L": 0.03692896, "C": 0.0372836, "V": 23.82473101, "T": "2017-11-02T23:50:00", "BV": 0.88521198}, {"O": 0.03730351, "H": 0.03753383, "L": 0.03730351, "C": 0.03750913, "V": 12.57338946, "T": "2017-11-02T23:55:00", "BV": 0.47154079}, {"O": 0.03750913, "H": 0.03750913, "L": 0.03750913, "C": 0.03750913, "V": 0.15234514, "T": "2017-11-03T00:00:00", "BV": 0.00571432}, {"O": 0.03750913, "H": 0.03773509, "L": 0.03722415, "C": 0.03735762, "V": 100.37664626, "T": "2017-11-03T00:05:00", "BV": 3.76899739}, {"O": 0.03774219, "H": 0.03786988, "L": 0.03774219, "C": 0.03786985, "V": 34.49187878, "T": "2017-11-03T00:10:00", "BV": 1.30432666}, {"O": 0.03786985, "H": 0.03798101, "L": 0.03774228, "C": 0.03786988, "V": 16.35701944, "T": "2017-11-03T00:15:00", "BV": 0.61959551}, {"O": 0.03786987, "H": 0.037981, "L": 0.0376742, "C": 0.037981, "V": 14.13518305, "T": "2017-11-03T00:20:00", "BV": 0.53272215}, {"O": 0.03767809, "H": 0.03781036, "L": 0.03767443, "C": 0.03773478, "V": 5.38707231, "T": "2017-11-03T00:25:00", "BV": 0.20314567}, {"O": 0.03767913, "H": 0.038, "L": 0.03767913, "C": 0.03799984, "V": 6.43122246, "T": "2017-11-03T00:30:00", "BV": 0.24389751}, {"O": 0.03790504, "H": 0.03799983, "L": 0.03790504, "C": 0.03790504, "V": 6.8664149, "T": "2017-11-03T00:35:00", "BV": 0.26060728}, {"O": 0.03790504, "H": 0.03803641, "L": 0.03770676, "C": 0.03803641, "V": 14.21415393, "T": "2017-11-03T00:40:00", "BV": 0.54037589}, {"O": 0.03801197, "H": 0.03814685, "L": 0.03801197, "C": 0.03801197, "V": 3.54827258, "T": "2017-11-03T00:45:00", "BV": 0.13499932}, {"O": 0.03801197, "H": 0.03815366, "L": 0.03801197, "C": 0.03801197, "V": 0.29214332, "T": "2017-11-03T00:50:00", "BV": 0.01112758}, {"O": 0.03779039, "H": 0.03828826, "L": 0.03779039, "C": 0.03828826, "V": 3.96972351, "T": "2017-11-03T00:55:00", "BV": 0.15097457}, {"O": 0.0382, "H": 0.0382, "L": 0.03792975, "C": 0.03800085, "V": 105.2027541, "T": "2017-11-03T01:00:00", "BV": 4.01751929}, {"O": 0.0382, "H": 0.03876501, "L": 0.03819, "C": 0.03828624, "V": 111.51796963, "T": "2017-11-03T01:05:00", "BV": 4.3140768}, {"O": 0.03845083, "H": 0.03894337, "L": 0.03804, "C": 0.03877975, "V": 127.85705238, "T": "2017-11-03T01:10:00", "BV": 4.95758823}, {"O": 0.03828964, "H": 0.03881261, "L": 0.03828964, "C": 0.03835159, "V": 15.19318356, "T": "2017-11-03T01:15:00", "BV": 0.58908619}, {"O": 0.03835191, "H": 0.03880266, "L": 0.03835191, "C": 0.03835191, "V": 14.99289919, "T": "2017-11-03T01:20:00", "BV": 0.57554133}, {"O": 0.03835191, "H": 0.03835191, "L": 0.03829127, "C": 0.03835191, "V": 5.7675378, "T": "2017-11-03T01:25:00", "BV": 0.2211616}, {"O": 0.03835191, "H": 0.038718, "L": 0.03835191, "C": 0.0386971, "V": 3.43597182, "T": "2017-11-03T01:30:00", "BV": 0.13252099}, {"O": 0.038598, "H": 0.03868217, "L": 0.03835191, "C": 0.03859729, "V": 4.82750221, "T": "2017-11-03T01:35:00", "BV": 0.18626858}, {"O": 0.03859729, "H": 0.03869708, "L": 0.03835191, "C": 0.03835191, "V": 4.33821905, "T": "2017-11-03T01:40:00", "BV": 0.16741427}, {"O": 0.03835574, "H": 0.03867115, "L": 0.038281, "C": 0.03867115, "V": 17.82964039, "T": "2017-11-03T01:45:00", "BV": 0.6828938}, {"O": 0.03867115, "H": 0.03899137, "L": 0.03829016, "C": 0.03872996, "V": 37.00338705, "T": "2017-11-03T01:50:00", "BV": 1.43389264}, {"O": 0.03831003, "H": 0.0387294, "L": 0.0382902, "C": 0.03833001, "V": 7.04591684, "T": "2017-11-03T01:55:00", "BV": 0.27011758}, {"O": 0.03870988, "H": 0.03870999, "L": 0.03829016, "C": 0.03829016, "V": 4.01565527, "T": "2017-11-03T02:00:00", "BV": 0.1543746}, {"O": 0.0382902, "H": 0.03856924, "L": 0.03829016, "C": 0.03856924, "V": 10.96168618, "T": "2017-11-03T02:05:00", "BV": 0.42000311}, {"O": 0.03829017, "H": 0.03850695, "L": 0.03829017, "C": 0.03850418, "V": 0.82579144, "T": "2017-11-03T02:10:00", "BV": 0.03165313}, {"O": 0.03850409, "H": 0.03850409, "L": 0.03829016, "C": 0.03829016, "V": 8.56150689, "T": "2017-11-03T02:15:00", "BV": 0.32785325}, {"O": 0.03829016, "H": 0.03829016, "L": 0.03828, "C": 0.03828, "V": 2.65388833, "T": "2017-11-03T02:20:00", "BV": 0.1016095}, {"O": 0.03829016, "H": 0.03829016, "L": 0.03792155, "C": 0.03792155, "V": 6.97371809, "T": "2017-11-03T02:25:00", "BV": 0.26606058}, {"O": 0.03826, "H": 0.03826, "L": 0.03825999, "C": 0.03825999, "V": 0.02807597, "T": "2017-11-03T02:30:00", "BV": 0.00107417}, {"O": 0.03792155, "H": 0.03827328, "L": 0.03792155, "C": 0.03827318, "V": 13.00275206, "T": "2017-11-03T02:35:00", "BV": 0.49753627}, {"O": 0.038211, "H": 0.038211, "L": 0.03790917, "C": 0.03799996, "V": 3.40810125, "T": "2017-11-03T02:40:00", "BV": 0.12965244}, {"O": 0.03799996, "H": 0.03799996, "L": 0.03788511, "C": 0.03799996, "V": 1.57714674, "T": "2017-11-03T02:45:00", "BV": 0.05981101}, {"O": 0.03799992, "H": 0.03799994, "L": 0.03799992, "C": 0.03799994, "V": 13.07670647, "T": "2017-11-03T02:50:00", "BV": 0.49691404}, {"O": 0.03799988, "H": 0.03799988, "L": 0.03729793, "C": 0.0379087, "V": 89.25192375, "T": "2017-11-03T02:55:00", "BV": 3.33918926}, {"O": 0.03790849, "H": 0.03790849, "L": 0.037304, "C": 0.03790784, "V": 128.95768279, "T": "2017-11-03T03:00:00", "BV": 4.83431799}, {"O": 0.0374332, "H": 0.03788999, "L": 0.0374332, "C": 0.0375151, "V": 37.99607274, "T": "2017-11-03T03:05:00", "BV": 1.42927258}, {"O": 0.03749309, "H": 0.0377, "L": 0.03749309, "C": 0.03749309, "V": 0.68780538, "T": "2017-11-03T03:10:00", "BV": 0.02580192}, {"O": 0.03749309, "H": 0.03766939, "L": 0.03742348, "C": 0.03742348, "V": 1.84392624, "T": "2017-11-03T03:15:00", "BV": 0.06907489}, {"O": 0.03729792, "H": 0.03742328, "L": 0.03710001, "C": 0.03710023, "V": 23.87567177, "T": "2017-11-03T03:20:00", "BV": 0.88598757}, {"O": 0.03742318, "H": 0.03742318, "L": 0.03710038, "C": 0.03711056, "V": 4.87187125, "T": "2017-11-03T03:25:00", "BV": 0.18109084}, {"O": 0.03711067, "H": 0.03742247, "L": 0.03687416, "C": 0.03701875, "V": 94.51312552, "T": "2017-11-03T03:30:00", "BV": 3.49141345}, {"O": 0.03734972, "H": 0.03734972, "L": 0.03670002, "C": 0.03696669, "V": 15.63376331, "T": "2017-11-03T03:35:00", "BV": 0.5746888}, {"O": 0.03696663, "H": 0.03708892, "L": 0.03670018, "C": 0.03698983, "V": 22.89445554, "T": "2017-11-03T03:40:00", "BV": 0.84032216}, {"O": 0.03698998, "H": 0.03698998, "L": 0.0367, "C": 0.0367, "V": 10.39237047, "T": "2017-11-03T03:45:00", "BV": 0.38146792}, {"O": 0.0367, "H": 0.0367, "L": 0.03663615, "C": 0.03663615, "V": 2.38713482, "T": "2017-11-03T03:50:00", "BV": 0.08757108}, {"O": 0.03668539, "H": 0.0367, "L": 0.03663615, "C": 0.03666, "V": 3.58815557, "T": "2017-11-03T03:55:00", "BV": 0.13157604}, {"O": 0.0367, "H": 0.03691951, "L": 0.03666, "C": 0.03691941, "V": 3.50286642, "T": "2017-11-03T04:00:00", "BV": 0.12879137}, {"O": 0.03666, "H": 0.03691876, "L": 0.03666, "C": 0.03666, "V": 6.15471539, "T": "2017-11-03T04:05:00", "BV": 0.225673}, {"O": 0.03666, "H": 0.03677, "L": 0.03666, "C": 0.03667, "V": 7.98598927, "T": "2017-11-03T04:10:00", "BV": 0.29290778}, {"O": 0.03667, "H": 0.03669648, "L": 0.03666, "C": 0.03666, "V": 10.20506201, "T": "2017-11-03T04:15:00", "BV": 0.37418113}, {"O": 0.03666, "H": 0.03669648, "L": 0.03663615, "C": 0.03663615, "V": 9.69901487, "T": "2017-11-03T04:20:00", "BV": 0.35561612}, {"O": 0.03663615, "H": 0.03663615, "L": 0.03659915, "C": 0.03659915, "V": 0.69731576, "T": "2017-11-03T04:25:00", "BV": 0.02554591}, {"O": 0.03656729, "H": 0.03669647, "L": 0.03656729, "C": 0.03669647, "V": 6.80932102, "T": "2017-11-03T04:30:00", "BV": 0.24909954}, {"O": 0.03669647, "H": 0.03669647, "L": 0.03635258, "C": 0.03635258, "V": 4.21680994, "T": "2017-11-03T04:35:00", "BV": 0.15395277}, {"O": 0.03642529, "H": 0.03669647, "L": 0.03642529, "C": 0.0364255, "V": 3.1758152, "T": "2017-11-03T04:40:00", "BV": 0.11571652}, {"O": 0.03669647, "H": 0.03669647, "L": 0.03642552, "C": 0.03669647, "V": 6.54736949, "T": "2017-11-03T04:45:00", "BV": 0.24018625}, {"O": 0.03642548, "H": 0.03669647, "L": 0.03636504, "C": 0.03639704, "V": 3.41225946, "T": "2017-11-03T04:50:00", "BV": 0.12493013}, {"O": 0.03639513, "H": 0.03684917, "L": 0.03639513, "C": 0.03643023, "V": 19.86313957, "T": "2017-11-03T04:55:00", "BV": 0.72493203}, {"O": 0.03683058, "H": 0.03683058, "L": 0.0365613, "C": 0.03683058, "V": 4.9720897, "T": "2017-11-03T05:00:00", "BV": 0.18306469}, {"O": 0.03683058, "H": 0.03703345, "L": 0.03683058, "C": 0.03703345, "V": 2.09937588, "T": "2017-11-03T05:05:00", "BV": 0.07753551}, {"O": 0.03703345, "H": 0.03716221, "L": 0.03702391, "C": 0.03702391, "V": 0.83503734, "T": "2017-11-03T05:10:00", "BV": 0.03096232}, {"O": 0.03702391, "H": 0.03716206, "L": 0.0366003, "C": 0.03664983, "V": 14.97375846, "T": "2017-11-03T05:15:00", "BV": 0.55237594}, {"O": 0.03707193, "H": 0.03707193, "L": 0.03646003, "C": 0.03658109, "V": 6.12809762, "T": "2017-11-03T05:20:00", "BV": 0.22423962}, {"O": 0.036899, "H": 0.036899, "L": 0.036899, "C": 0.036899, "V": 0.06403492, "T": "2017-11-03T05:25:00", "BV": 0.00236281}, {"O": 0.036899, "H": 0.03696789, "L": 0.036899, "C": 0.03696789, "V": 0.52196115, "T": "2017-11-03T05:30:00", "BV": 0.01928246}, {"O": 0.03696789, "H": 0.036999, "L": 0.03696789, "C": 0.036999, "V": 0.04270436, "T": "2017-11-03T05:35:00", "BV": 0.00157954}, {"O": 0.036999, "H": 0.036999, "L": 0.03696234, "C": 0.03696234, "V": 26.11846157, "T": "2017-11-03T05:40:00", "BV": 0.96554596}, {"O": 0.0368209, "H": 0.03690233, "L": 0.0368209, "C": 0.0368209, "V": 6.87652035, "T": "2017-11-03T05:45:00", "BV": 0.25322223}, {"O": 0.0368209, "H": 0.03695811, "L": 0.03672, "C": 0.03672, "V": 97.03087947, "T": "2017-11-03T05:50:00", "BV": 3.58219858}, {"O": 0.03672, "H": 0.03672, "L": 0.03655378, "C": 0.03672, "V": 0.81965582, "T": "2017-11-03T05:55:00", "BV": 0.03006372}, {"O": 0.03672, "H": 0.03683808, "L": 0.03665379, "C": 0.03665379, "V": 24.47451615, "T": "2017-11-03T06:00:00", "BV": 0.90136567}, {"O": 0.03665377, "H": 0.03665377, "L": 0.03642997, "C": 0.03665309, "V": 33.61858084, "T": "2017-11-03T06:05:00", "BV": 1.23214308}, {"O": 0.03642997, "H": 0.0366529, "L": 0.03633255, "C": 0.0366419, "V": 6.11644317, "T": "2017-11-03T06:10:00", "BV": 0.22282125}, {"O": 0.03633256, "H": 0.03643542, "L": 0.03592608, "C": 0.036088, "V": 70.06821809, "T": "2017-11-03T06:15:00", "BV": 2.54093989}, {"O": 0.03609881, "H": 0.03627954, "L": 0.036088, "C": 0.03627494, "V": 10.62468254, "T": "2017-11-03T06:20:00", "BV": 0.38484429}, {"O": 0.03602509, "H": 0.03630697, "L": 0.03590058, "C": 0.03590058, "V": 52.86148809, "T": "2017-11-03T06:25:00", "BV": 1.9114762}, {"O": 0.03630849, "H": 0.03633254, "L": 0.03590059, "C": 0.036308, "V": 1.61736158, "T": "2017-11-03T06:30:00", "BV": 0.0584963}, {"O": 0.03632844, "H": 0.03632844, "L": 0.03632814, "C": 0.03632814, "V": 3.86157082, "T": "2017-11-03T06:35:00", "BV": 0.14028374}, {"O": 0.03632814, "H": 0.03633255, "L": 0.03592075, "C": 0.03633255, "V": 116.71119501, "T": "2017-11-03T06:40:00", "BV": 4.20253261}, {"O": 0.03633255, "H": 0.03633255, "L": 0.03633, "C": 0.03633, "V": 1.05605456, "T": "2017-11-03T06:45:00", "BV": 0.03836802}, {"O": 0.036331, "H": 0.03644183, "L": 0.036331, "C": 0.03644183, "V": 5.14388904, "T": "2017-11-03T06:50:00", "BV": 0.18695371}, {"O": 0.03633, "H": 0.03633, "L": 0.03633, "C": 0.03633, "V": 0.28822622, "T": "2017-11-03T06:55:00", "BV": 0.01047123}, {"O": 0.03633, "H": 0.03645292, "L": 0.03633, "C": 0.03644183, "V": 2.46486626, "T": "2017-11-03T07:00:00", "BV": 0.08974359}, {"O": 0.03645292, "H": 0.03653406, "L": 0.03645292, "C": 0.03653406, "V": 1.67592345, "T": "2017-11-03T07:05:00", "BV": 0.06114072}, {"O": 0.03653406, "H": 0.03656537, "L": 0.0364957, "C": 0.03656537, "V": 1.03201843, "T": "2017-11-03T07:10:00", "BV": 0.03770348}, {"O": 0.03656537, "H": 0.03656537, "L": 0.03631831, "C": 0.03631835, "V": 5.8779674, "T": "2017-11-03T07:15:00", "BV": 0.21415697}, {"O": 0.03636652, "H": 0.03656909, "L": 0.03636652, "C": 0.03656909, "V": 0.61403359, "T": "2017-11-03T07:20:00", "BV": 0.02233351}, {"O": 0.03662663, "H": 0.03668951, "L": 0.03662663, "C": 0.03668951, "V": 1.02762891, "T": "2017-11-03T07:25:00", "BV": 0.0376623}, {"O": 0.03665952, "H": 0.03674792, "L": 0.0362, "C": 0.03656476, "V": 124.70986996, "T": "2017-11-03T07:30:00", "BV": 4.53268859}, {"O": 0.03656467, "H": 0.03656467, "L": 0.03590644, "C": 0.03630803, "V": 509.16313387, "T": "2017-11-03T07:35:00", "BV": 18.35172728}, {"O": 0.03630803, "H": 0.03644989, "L": 0.0357, "C": 0.0357, "V": 24.51769737, "T": "2017-11-03T07:40:00", "BV": 0.88280859}, {"O": 0.03629981, "H": 0.03629981, "L": 0.03579045, "C": 0.03619384, "V": 200.16287773, "T": "2017-11-03T07:45:00", "BV": 7.19350782}, {"O": 0.03619384, "H": 0.03628007, "L": 0.0360036, "C": 0.0360036, "V": 21.93726739, "T": "2017-11-03T07:50:00", "BV": 0.79398818}, {"O": 0.03618362, "H": 0.03618362, "L": 0.036, "C": 0.03618361, "V": 2.62261201, "T": "2017-11-03T07:55:00", "BV": 0.09446962}, {"O": 0.0361836, "H": 0.03618361, "L": 0.03586033, "C": 0.0361836, "V": 44.03319531, "T": "2017-11-03T08:00:00", "BV": 1.58802978}, {"O": 0.0361836, "H": 0.03621893, "L": 0.03575057, "C": 0.0362187, "V": 53.52965809, "T": "2017-11-03T08:05:00", "BV": 1.9302292}, {"O": 0.0362187, "H": 0.03621871, "L": 0.03581588, "C": 0.0362187, "V": 49.53709058, "T": "2017-11-03T08:10:00", "BV": 1.79404412}, {"O": 0.03621871, "H": 0.03629981, "L": 0.03588996, "C": 0.03592387, "V": 25.06636423, "T": "2017-11-03T08:15:00", "BV": 0.90163902}, {"O": 0.03586388, "H": 0.03629689, "L": 0.03586388, "C": 0.03592386, "V": 4.69733848, "T": "2017-11-03T08:20:00", "BV": 0.1686089}, {"O": 0.03590003, "H": 0.03622797, "L": 0.03575133, "C": 0.03590362, "V": 18.45576122, "T": "2017-11-03T08:25:00", "BV": 0.66320893}, {"O": 0.03629883, "H": 0.03629883, "L": 0.03590463, "C": 0.03590466, "V": 0.78303032, "T": "2017-11-03T08:30:00", "BV": 0.02839799}, {"O": 0.03620641, "H": 0.03620641, "L": 0.03590466, "C": 0.03590482, "V": 9.19746959, "T": "2017-11-03T08:35:00", "BV": 0.33026566}, {"O": 0.03599492, "H": 0.036208, "L": 0.03599487, "C": 0.03599493, "V": 1.32827087, "T": "2017-11-03T08:40:00", "BV": 0.04784877}, {"O": 0.03599493, "H": 0.03629972, "L": 0.03599493, "C": 0.03629972, "V": 2.63470666, "T": "2017-11-03T08:45:00", "BV": 0.09532504}, {"O": 0.03629981, "H": 0.0363, "L": 0.03620813, "C": 0.03620813, "V": 60.56521842, "T": "2017-11-03T08:50:00", "BV": 2.1956739}, {"O": 0.03620815, "H": 0.0363036, "L": 0.03620813, "C": 0.0363036, "V": 23.26900139, "T": "2017-11-03T08:55:00", "BV": 0.84267611}, {"O": 0.0363036, "H": 0.03635779, "L": 0.03618678, "C": 0.03618678, "V": 46.7242724, "T": "2017-11-03T09:00:00", "BV": 1.69244781}, {"O": 0.03618678, "H": 0.03635683, "L": 0.03601, "C": 0.03610015, "V": 8.72687509, "T": "2017-11-03T09:05:00", "BV": 0.3145415}, {"O": 0.0360244, "H": 0.03662241, "L": 0.03601001, "C": 0.03608143, "V": 31.55165322, "T": "2017-11-03T09:10:00", "BV": 1.15041664}, {"O": 0.03610204, "H": 0.03671183, "L": 0.03610204, "C": 0.03664229, "V": 12.41880349, "T": "2017-11-03T09:15:00", "BV": 0.45386435}, {"O": 0.036522, "H": 0.03663861, "L": 0.03610461, "C": 0.03627026, "V": 60.48030973, "T": "2017-11-03T09:20:00", "BV": 2.19128808}, {"O": 0.03627591, "H": 0.03645161, "L": 0.03627591, "C": 0.03645161, "V": 7.14368159, "T": "2017-11-03T09:25:00", "BV": 0.25941209}, {"O": 0.03638225, "H": 0.03671727, "L": 0.03638225, "C": 0.03664958, "V": 6.80391253, "T": "2017-11-03T09:30:00", "BV": 0.2478157}, {"O": 0.03664958, "H": 0.03686874, "L": 0.03642001, "C": 0.03649164, "V": 18.98283606, "T": "2017-11-03T09:35:00", "BV": 0.69605178}, {"O": 0.03686873, "H": 0.03686873, "L": 0.03643006, "C": 0.03643006, "V": 12.82663652, "T": "2017-11-03T09:40:00", "BV": 0.47128286}, {"O": 0.03642998, "H": 0.03682019, "L": 0.03642998, "C": 0.03679385, "V": 10.75379498, "T": "2017-11-03T09:45:00", "BV": 0.39359695}, {"O": 0.03678384, "H": 0.03678384, "L": 0.03643, "C": 0.03643016, "V": 8.28583786, "T": "2017-11-03T09:50:00", "BV": 0.30426838}, {"O": 0.03668, "H": 0.03668, "L": 0.03643024, "C": 0.03668, "V": 4.95527965, "T": "2017-11-03T09:55:00", "BV": 0.18170469}, {"O": 0.03643038, "H": 0.03667999, "L": 0.03643038, "C": 0.03643038, "V": 0.45440863, "T": "2017-11-03T10:00:00", "BV": 0.01661606}, {"O": 0.03643038, "H": 0.03665981, "L": 0.03610468, "C": 0.03646572, "V": 13.82461961, "T": "2017-11-03T10:05:00", "BV": 0.50156825}, {"O": 0.03643038, "H": 0.03643038, "L": 0.0361046, "C": 0.03610468, "V": 3.65203132, "T": "2017-11-03T10:10:00", "BV": 0.13187345}, {"O": 0.03610468, "H": 0.03632127, "L": 0.03601, "C": 0.03610468, "V": 8.73335275, "T": "2017-11-03T10:15:00", "BV": 0.31483463}, {"O": 0.03610468, "H": 0.036269, "L": 0.03590482, "C": 0.03600102, "V": 1.7097523, "T": "2017-11-03T10:20:00", "BV": 0.06165458}, {"O": 0.03590482, "H": 0.03590482, "L": 0.03590362, "C": 0.03590362, "V": 7.50975305, "T": "2017-11-03T10:25:00", "BV": 0.26963572}, {"O": 0.0359042, "H": 0.03618762, "L": 0.03580889, "C": 0.03580894, "V": 7.29689521, "T": "2017-11-03T10:30:00", "BV": 0.26286709}, {"O": 0.0361572, "H": 0.0361572, "L": 0.03579094, "C": 0.03580889, "V": 22.26478949, "T": "2017-11-03T10:35:00", "BV": 0.80178994}, {"O": 0.03580889, "H": 0.03607438, "L": 0.03579094, "C": 0.03584307, "V": 3.04968212, "T": "2017-11-03T10:40:00", "BV": 0.10920957}, {"O": 0.03580889, "H": 0.03605997, "L": 0.0357554, "C": 0.0357554, "V": 14.44766168, "T": "2017-11-03T10:45:00", "BV": 0.51998214}, {"O": 0.0357554, "H": 0.036, "L": 0.03574786, "C": 0.03574786, "V": 1.07069295, "T": "2017-11-03T10:50:00", "BV": 0.03840885}, {"O": 0.03614848, "H": 0.03621331, "L": 0.03579051, "C": 0.03579051, "V": 0.08922266, "T": "2017-11-03T10:55:00", "BV": 0.00321038}, {"O": 0.03620238, "H": 0.03620937, "L": 0.03582786, "C": 0.03583019, "V": 3.62888904, "T": "2017-11-03T11:00:00", "BV": 0.13091103}, {"O": 0.03583043, "H": 0.03621331, "L": 0.03583043, "C": 0.03621331, "V": 4.58085179, "T": "2017-11-03T11:05:00", "BV": 0.16561026}, {"O": 0.03621331, "H": 0.03627, "L": 0.03621331, "C": 0.03627, "V": 4.13074749, "T": "2017-11-03T11:10:00", "BV": 0.14963168}, {"O": 0.03627, "H": 0.03627, "L": 0.03585134, "C": 0.03607673, "V": 2.57770357, "T": "2017-11-03T11:15:00", "BV": 0.09265215}, {"O": 0.03627, "H": 0.03638031, "L": 0.03627, "C": 0.03628, "V": 12.51377876, "T": "2017-11-03T11:20:00", "BV": 0.45448376}, {"O": 0.03628, "H": 0.03638031, "L": 0.03628, "C": 0.03638031, "V": 8.91946397, "T": "2017-11-03T11:25:00", "BV": 0.32360609}, {"O": 0.03638031, "H": 0.03638031, "L": 0.03628, "C": 0.03638031, "V": 2.87517553, "T": "2017-11-03T11:30:00", "BV": 0.10456466}, {"O": 0.03638031, "H": 0.0367638, "L": 0.03622674, "C": 0.0366417, "V": 129.26238089, "T": "2017-11-03T11:35:00", "BV": 4.7266142}, {"O": 0.0366417, "H": 0.03686508, "L": 0.036239, "C": 0.036724, "V": 43.56225398, "T": "2017-11-03T11:40:00", "BV": 1.60315931}, {"O": 0.036724, "H": 0.0368854, "L": 0.03659124, "C": 0.03686508, "V": 18.30582197, "T": "2017-11-03T11:45:00", "BV": 0.67125724}, {"O": 0.0368854, "H": 0.0368891, "L": 0.03686508, "C": 0.0368854, "V": 36.61650259, "T": "2017-11-03T11:50:00", "BV": 1.35061556}, {"O": 0.0368891, "H": 0.03699896, "L": 0.036888, "C": 0.03699896, "V": 6.71874581, "T": "2017-11-03T11:55:00", "BV": 0.24788275}, {"O": 0.03689, "H": 0.03689, "L": 0.03686508, "C": 0.03689, "V": 2.99390359, "T": "2017-11-03T12:00:00", "BV": 0.1104398}, {"O": 0.03688931, "H": 0.03688981, "L": 0.03642998, "C": 0.03642998, "V": 17.30589805, "T": "2017-11-03T12:05:00", "BV": 0.6346365}, {"O": 0.03682861, "H": 0.03682861, "L": 0.03643045, "C": 0.03643045, "V": 2.35156425, "T": "2017-11-03T12:10:00", "BV": 0.08617957}, {"O": 0.03653974, "H": 0.036759, "L": 0.03646251, "C": 0.036759, "V": 5.99800136, "T": "2017-11-03T12:15:00", "BV": 0.21976109}, {"O": 0.036759, "H": 0.03697361, "L": 0.03675832, "C": 0.03697361, "V": 17.6825417, "T": "2017-11-03T12:20:00", "BV": 0.65081173}, {"O": 0.03697358, "H": 0.03697361, "L": 0.03697358, "C": 0.03697358, "V": 11.80907447, "T": "2017-11-03T12:25:00", "BV": 0.43662404}, {"O": 0.03675959, "H": 0.03697691, "L": 0.03675959, "C": 0.03697691, "V": 1.93810064, "T": "2017-11-03T12:30:00", "BV": 0.07129499}, {"O": 0.03697691, "H": 0.03697691, "L": 0.03692873, "C": 0.03692873, "V": 3.4612521, "T": "2017-11-03T12:35:00", "BV": 0.12793873}, {"O": 0.03692873, "H": 0.03692873, "L": 0.03667497, "C": 0.03667499, "V": 3.04899695, "T": "2017-11-03T12:40:00", "BV": 0.11226965}, {"O": 0.036675, "H": 0.03681814, "L": 0.03667499, "C": 0.03681814, "V": 3.21134942, "T": "2017-11-03T12:45:00", "BV": 0.1177984}, {"O": 0.03667497, "H": 0.03681814, "L": 0.03667358, "C": 0.03667358, "V": 0.7616057, "T": "2017-11-03T12:50:00", "BV": 0.02795491}, {"O": 0.03667359, "H": 0.03692509, "L": 0.03667359, "C": 0.03692509, "V": 1.79569038, "T": "2017-11-03T12:55:00", "BV": 0.0658906}, {"O": 0.03692508, "H": 0.03692508, "L": 0.03678, "C": 0.03678, "V": 3.60022638, "T": "2017-11-03T13:00:00", "BV": 0.13249879}, {"O": 0.03678, "H": 0.03692509, "L": 0.03668, "C": 0.03668, "V": 0.05164919, "T": "2017-11-03T13:05:00", "BV": 0.00189783}, {"O": 0.0369, "H": 0.03692872, "L": 0.03667359, "C": 0.03692872, "V": 73.68097625, "T": "2017-11-03T13:10:00", "BV": 2.70380993}, {"O": 0.03692872, "H": 0.03694861, "L": 0.03682872, "C": 0.03692874, "V": 26.16660557, "T": "2017-11-03T13:15:00", "BV": 0.9643193}, {"O": 0.03683776, "H": 0.037, "L": 0.03683776, "C": 0.037, "V": 24.80611466, "T": "2017-11-03T13:20:00", "BV": 0.91692696}, {"O": 0.037, "H": 0.03731259, "L": 0.03690698, "C": 0.03731259, "V": 14.32157212, "T": "2017-11-03T13:25:00", "BV": 0.53081584}, {"O": 0.03731259, "H": 0.03731259, "L": 0.03693979, "C": 0.03715947, "V": 55.79430857, "T": "2017-11-03T13:30:00", "BV": 2.06281535}, {"O": 0.03729984, "H": 0.03733187, "L": 0.03715947, "C": 0.03733187, "V": 23.01266546, "T": "2017-11-03T13:35:00", "BV": 0.85835704}, {"O": 0.0372, "H": 0.03739, "L": 0.0372, "C": 0.03739, "V": 12.99110617, "T": "2017-11-03T13:40:00", "BV": 0.485627}, {"O": 0.03739, "H": 0.03741539, "L": 0.03739, "C": 0.03741539, "V": 3.58887384, "T": "2017-11-03T13:45:00", "BV": 0.13421036}, {"O": 0.03741539, "H": 0.03742624, "L": 0.03739161, "C": 0.03742624, "V": 5.86412957, "T": "2017-11-03T13:50:00", "BV": 0.21931522}, {"O": 0.03742624, "H": 0.03746097, "L": 0.03738879, "C": 0.03738879, "V": 76.42029617, "T": "2017-11-03T13:55:00", "BV": 2.85809793}, {"O": 0.03742839, "H": 0.03789773, "L": 0.03738878, "C": 0.03748888, "V": 136.54373041, "T": "2017-11-03T14:00:00", "BV": 5.13248011}, {"O": 0.037434, "H": 0.03760743, "L": 0.037434, "C": 0.03749892, "V": 5.60506616, "T": "2017-11-03T14:05:00", "BV": 0.21017095}, {"O": 0.03749892, "H": 0.03760743, "L": 0.0374989, "C": 0.03760743, "V": 8.68801988, "T": "2017-11-03T14:10:00", "BV": 0.32586789}, {"O": 0.0374989, "H": 0.03760743, "L": 0.0374989, "C": 0.03749891, "V": 23.05151862, "T": "2017-11-03T14:15:00", "BV": 0.86440883}, {"O": 0.0375999, "H": 0.03760743, "L": 0.03749049, "C": 0.0376, "V": 64.28695358, "T": "2017-11-03T14:20:00", "BV": 2.41588503}, {"O": 0.03759999, "H": 0.03782185, "L": 0.03759999, "C": 0.03761148, "V": 84.83096443, "T": "2017-11-03T14:25:00", "BV": 3.18973003}, {"O": 0.0378218, "H": 0.0378218, "L": 0.03763049, "C": 0.03763427, "V": 12.60871151, "T": "2017-11-03T14:30:00", "BV": 0.47491668}, {"O": 0.03763427, "H": 0.03782179, "L": 0.0375098, "C": 0.0375098, "V": 13.31800624, "T": "2017-11-03T14:35:00", "BV": 0.50098808}, {"O": 0.0375098, "H": 0.03755, "L": 0.03738887, "C": 0.03754899, "V": 8.99499816, "T": "2017-11-03T14:40:00", "BV": 0.33744084}, {"O": 0.03754899, "H": 0.03754899, "L": 0.03754899, "C": 0.03754899, "V": 1.24285914, "T": "2017-11-03T14:45:00", "BV": 0.04666809}, {"O": 0.03754899, "H": 0.03754899, "L": 0.03753021, "C": 0.03753021, "V": 26.27609078, "T": "2017-11-03T14:50:00", "BV": 0.98659747}, {"O": 0.0374889, "H": 0.03753021, "L": 0.0374889, "C": 0.0374889, "V": 6.70592824, "T": "2017-11-03T14:55:00", "BV": 0.25140801}, {"O": 0.0374889, "H": 0.0375302, "L": 0.03738878, "C": 0.03738878, "V": 112.35699643, "T": "2017-11-03T15:00:00", "BV": 4.20636327}, {"O": 0.03738878, "H": 0.03749888, "L": 0.03738878, "C": 0.03749888, "V": 73.757699, "T": "2017-11-03T15:05:00", "BV": 2.7579746}, {"O": 0.03749888, "H": 0.03749889, "L": 0.03738878, "C": 0.03738878, "V": 9.95135168, "T": "2017-11-03T15:10:00", "BV": 0.37305313}, {"O": 0.03738879, "H": 0.03738879, "L": 0.03738878, "C": 0.03738879, "V": 8.62426601, "T": "2017-11-03T15:15:00", "BV": 0.32245076}, {"O": 0.03745998, "H": 0.03754, "L": 0.03745998, "C": 0.0375399, "V": 2.4233332, "T": "2017-11-03T15:20:00", "BV": 0.09094324}, {"O": 0.03749889, "H": 0.03750997, "L": 0.03738878, "C": 0.03738878, "V": 25.54295419, "T": "2017-11-03T15:25:00", "BV": 0.95725205}, {"O": 0.0374989, "H": 0.03750997, "L": 0.03738878, "C": 0.03738878, "V": 6.63881228, "T": "2017-11-03T15:30:00", "BV": 0.24859554}, {"O": 0.03738878, "H": 0.037501, "L": 0.03738878, "C": 0.03738878, "V": 4.72204947, "T": "2017-11-03T15:35:00", "BV": 0.17655323}, {"O": 0.03738878, "H": 0.03766135, "L": 0.03722954, "C": 0.03722956, "V": 447.51136327, "T": "2017-11-03T15:40:00", "BV": 16.77344085}, {"O": 0.03722957, "H": 0.03754992, "L": 0.03722957, "C": 0.03722957, "V": 1.73730821, "T": "2017-11-03T15:45:00", "BV": 0.06501179}, {"O": 0.03722957, "H": 0.037486, "L": 0.03709278, "C": 0.03709278, "V": 14.87216766, "T": "2017-11-03T15:50:00", "BV": 0.55224116}, {"O": 0.03709265, "H": 0.037249, "L": 0.03709265, "C": 0.03709265, "V": 7.16917664, "T": "2017-11-03T15:55:00", "BV": 0.26692087}, {"O": 0.03707508, "H": 0.03724757, "L": 0.03679428, "C": 0.03724757, "V": 24.47064336, "T": "2017-11-03T16:00:00", "BV": 0.90367478}, {"O": 0.037249, "H": 0.03743737, "L": 0.03692345, "C": 0.03692349, "V": 10.3151271, "T": "2017-11-03T16:05:00", "BV": 0.38365044}, {"O": 0.03743665, "H": 0.03743665, "L": 0.03692447, "C": 0.03743317, "V": 18.85955447, "T": "2017-11-03T16:10:00", "BV": 0.69667307}, {"O": 0.03743289, "H": 0.03743289, "L": 0.03686144, "C": 0.0372299, "V": 2.53195516, "T": "2017-11-03T16:15:00", "BV": 0.09350915}, {"O": 0.03722969, "H": 0.03722969, "L": 0.03684301, "C": 0.03718895, "V": 0.65666309, "T": "2017-11-03T16:20:00", "BV": 0.02434005}, {"O": 0.03709598, "H": 0.0373648, "L": 0.03709598, "C": 0.03736433, "V": 28.20855625, "T": "2017-11-03T16:25:00", "BV": 1.05386905}, {"O": 0.037, "H": 0.03724303, "L": 0.037, "C": 0.03719192, "V": 1.3508409, "T": "2017-11-03T16:30:00", "BV": 0.05026072}, {"O": 0.0373006, "H": 0.0373006, "L": 0.0370444, "C": 0.0370444, "V": 0.5144083, "T": "2017-11-03T16:35:00", "BV": 0.01915559}, {"O": 0.0370444, "H": 0.03730006, "L": 0.0370444, "C": 0.0370444, "V": 4.78283849, "T": "2017-11-03T16:40:00", "BV": 0.17718201}, {"O": 0.0370444, "H": 0.0370444, "L": 0.0370444, "C": 0.0370444, "V": 4.32457457, "T": "2017-11-03T16:45:00", "BV": 0.16020127}, {"O": 0.03729998, "H": 0.03730006, "L": 0.03700064, "C": 0.03700064, "V": 3.58893468, "T": "2017-11-03T16:50:00", "BV": 0.13347787}, {"O": 0.03730006, "H": 0.03731765, "L": 0.03711765, "C": 0.03711765, "V": 2.08553991, "T": "2017-11-03T16:55:00", "BV": 0.07778509}, {"O": 0.03711765, "H": 0.03731765, "L": 0.03705139, "C": 0.03705139, "V": 2.52255521, "T": "2017-11-03T17:00:00", "BV": 0.09356328}, {"O": 0.03731765, "H": 0.0374, "L": 0.0370809, "C": 0.0374, "V": 9.39252334, "T": "2017-11-03T17:05:00", "BV": 0.35035359}, {"O": 0.0374, "H": 0.0374, "L": 0.037213, "C": 0.037213, "V": 10.33337842, "T": "2017-11-03T17:10:00", "BV": 0.38459164}, {"O": 0.037213, "H": 0.03725754, "L": 0.03704461, "C": 0.03713609, "V": 21.89032454, "T": "2017-11-03T17:15:00", "BV": 0.81457509}, {"O": 0.03725754, "H": 0.0374, "L": 0.03719688, "C": 0.03723822, "V": 14.65798295, "T": "2017-11-03T17:20:00", "BV": 0.54797411}, {"O": 0.0373999, "H": 0.0373999, "L": 0.0373999, "C": 0.0373999, "V": 3.24649643, "T": "2017-11-03T17:25:00", "BV": 0.1214186}, {"O": 0.037376, "H": 0.037379, "L": 0.0372, "C": 0.0372, "V": 3.32658848, "T": "2017-11-03T17:35:00", "BV": 0.12433362}, {"O": 0.03720004, "H": 0.03737899, "L": 0.03706003, "C": 0.03706068, "V": 10.52056054, "T": "2017-11-03T17:40:00", "BV": 0.38998509}, {"O": 0.03711475, "H": 0.03737899, "L": 0.03711475, "C": 0.03737899, "V": 0.23218934, "T": "2017-11-03T17:45:00", "BV": 0.00862402}, {"O": 0.03737899, "H": 0.03739995, "L": 0.037378, "C": 0.03739995, "V": 4.40467184, "T": "2017-11-03T17:50:00", "BV": 0.16465551}, {"O": 0.03739995, "H": 0.03739995, "L": 0.03720078, "C": 0.03720225, "V": 1.45302962, "T": "2017-11-03T17:55:00", "BV": 0.05413555}, {"O": 0.03739989, "H": 0.03739989, "L": 0.03720265, "C": 0.03720355, "V": 0.18274244, "T": "2017-11-03T18:00:00", "BV": 0.00681734}, {"O": 0.03720355, "H": 0.03739966, "L": 0.03704896, "C": 0.03739902, "V": 12.70681211, "T": "2017-11-03T18:05:00", "BV": 0.47254144}, {"O": 0.03739874, "H": 0.03739874, "L": 0.03704977, "C": 0.03704983, "V": 4.18682219, "T": "2017-11-03T18:10:00", "BV": 0.15582525}, {"O": 0.03704971, "H": 0.03739859, "L": 0.03704971, "C": 0.03704971, "V": 0.98895973, "T": "2017-11-03T18:15:00", "BV": 0.03674233}, {"O": 0.03734399, "H": 0.03734399, "L": 0.03704982, "C": 0.03704982, "V": 1.84176926, "T": "2017-11-03T18:20:00", "BV": 0.06866899}, {"O": 0.03714797, "H": 0.03734396, "L": 0.03705527, "C": 0.03734396, "V": 25.54968242, "T": "2017-11-03T18:25:00", "BV": 0.94792767}, {"O": 0.03734396, "H": 0.03734396, "L": 0.03734396, "C": 0.03734396, "V": 0.94674098, "T": "2017-11-03T18:30:00", "BV": 0.03535504}, {"O": 0.03734396, "H": 0.03734396, "L": 0.0370556, "C": 0.0370556, "V": 4.76601274, "T": "2017-11-03T18:35:00", "BV": 0.17661156}, {"O": 0.0370556, "H": 0.03724396, "L": 0.0370556, "C": 0.0371994, "V": 2.82229081, "T": "2017-11-03T18:40:00", "BV": 0.10494071}, {"O": 0.03724396, "H": 0.03734396, "L": 0.03722176, "C": 0.03722181, "V": 15.26885321, "T": "2017-11-03T18:45:00", "BV": 0.56835928}, {"O": 0.03722181, "H": 0.03734398, "L": 0.03722181, "C": 0.03734398, "V": 16.11912286, "T": "2017-11-03T18:50:00", "BV": 0.6006054}, {"O": 0.03734398, "H": 0.03734398, "L": 0.03719932, "C": 0.03734398, "V": 0.64605377, "T": "2017-11-03T18:55:00", "BV": 0.02410173}, {"O": 0.03719944, "H": 0.03731, "L": 0.03719944, "C": 0.03731, "V": 0.91902771, "T": "2017-11-03T19:00:00", "BV": 0.03418936}, {"O": 0.03731, "H": 0.03734398, "L": 0.03731, "C": 0.03734398, "V": 0.53045903, "T": "2017-11-03T19:05:00", "BV": 0.01980772}, {"O": 0.03734398, "H": 0.03734398, "L": 0.0372717, "C": 0.0372717, "V": 6.00835928, "T": "2017-11-03T19:10:00", "BV": 0.22434104}, {"O": 0.03727174, "H": 0.03739994, "L": 0.03727174, "C": 0.03739994, "V": 8.01541398, "T": "2017-11-03T19:15:00", "BV": 0.29971831}, {"O": 0.03734402, "H": 0.0374, "L": 0.03734398, "C": 0.03734398, "V": 1.37929442, "T": "2017-11-03T19:20:00", "BV": 0.05155749}, {"O": 0.03734398, "H": 0.03740557, "L": 0.03709338, "C": 0.03709338, "V": 4.87026513, "T": "2017-11-03T19:25:00", "BV": 0.18165601}, {"O": 0.03709367, "H": 0.03740557, "L": 0.03709367, "C": 0.03740557, "V": 5.30831609, "T": "2017-11-03T19:30:00", "BV": 0.19788386}, {"O": 0.03740557, "H": 0.03743737, "L": 0.03718187, "C": 0.03718187, "V": 7.62354767, "T": "2017-11-03T19:35:00", "BV": 0.28517948}, {"O": 0.03743737, "H": 0.03748582, "L": 0.03738004, "C": 0.03748582, "V": 1.04089084, "T": "2017-11-03T19:40:00", "BV": 0.03898877}, {"O": 0.03748582, "H": 0.03754992, "L": 0.03748582, "C": 0.0374864, "V": 7.67345755, "T": "2017-11-03T19:45:00", "BV": 0.28772621}, {"O": 0.03748648, "H": 0.0375499, "L": 0.03748648, "C": 0.037541, "V": 1.43141261, "T": "2017-11-03T19:50:00", "BV": 0.05368238}, {"O": 0.03748648, "H": 0.0375499, "L": 0.03748648, "C": 0.0375499, "V": 5.31706319, "T": "2017-11-03T19:55:00", "BV": 0.19958527}, {"O": 0.037541, "H": 0.0376919, "L": 0.037541, "C": 0.0376, "V": 15.62528425, "T": "2017-11-03T20:00:00", "BV": 0.58738437}, {"O": 0.0376, "H": 0.03770387, "L": 0.03750034, "C": 0.03750034, "V": 5.60397372, "T": "2017-11-03T20:05:00", "BV": 0.2104954}, {"O": 0.0374864, "H": 0.03788453, "L": 0.0374864, "C": 0.03775999, "V": 9.62912357, "T": "2017-11-03T20:10:00", "BV": 0.36247371}, {"O": 0.03775999, "H": 0.03788453, "L": 0.03754185, "C": 0.03788453, "V": 3.45440333, "T": "2017-11-03T20:15:00", "BV": 0.13024576}, {"O": 0.03788453, "H": 0.03789995, "L": 0.03756527, "C": 0.03765384, "V": 6.42373305, "T": "2017-11-03T20:20:00", "BV": 0.24197137}, {"O": 0.0376539, "H": 0.03783538, "L": 0.0376539, "C": 0.03765457, "V": 6.9367854, "T": "2017-11-03T20:25:00", "BV": 0.26119979}, {"O": 0.03788074, "H": 0.03807641, "L": 0.03765713, "C": 0.03800001, "V": 44.03261493, "T": "2017-11-03T20:30:00", "BV": 1.67160429}, {"O": 0.03800001, "H": 0.03808152, "L": 0.03800001, "C": 0.03800004, "V": 0.80717078, "T": "2017-11-03T20:35:00", "BV": 0.0306845}, {"O": 0.03808152, "H": 0.0382, "L": 0.03808152, "C": 0.038195, "V": 17.78199242, "T": "2017-11-03T20:40:00", "BV": 0.6788163}, {"O": 0.038195, "H": 0.0382, "L": 0.03819006, "C": 0.0382, "V": 5.10497103, "T": "2017-11-03T20:45:00", "BV": 0.19498876}, {"O": 0.0382, "H": 0.03823862, "L": 0.0381, "C": 0.03810002, "V": 8.3405202, "T": "2017-11-03T20:50:00", "BV": 0.31802807}, {"O": 0.03823862, "H": 0.03834637, "L": 0.03800022, "C": 0.03834637, "V": 3.63297367, "T": "2017-11-03T20:55:00", "BV": 0.13902714}, {"O": 0.03834637, "H": 0.03862398, "L": 0.03819002, "C": 0.03862396, "V": 34.01412979, "T": "2017-11-03T21:00:00", "BV": 1.3108423}, {"O": 0.03862392, "H": 0.03862398, "L": 0.03828054, "C": 0.03854671, "V": 25.25577288, "T": "2017-11-03T21:05:00", "BV": 0.97292884}, {"O": 0.03837629, "H": 0.03862389, "L": 0.03820004, "C": 0.03832005, "V": 11.3974076, "T": "2017-11-03T21:10:00", "BV": 0.43741146}, {"O": 0.03862374, "H": 0.03862394, "L": 0.03825469, "C": 0.03832004, "V": 3.84362767, "T": "2017-11-03T21:15:00", "BV": 0.14741064}, {"O": 0.03862318, "H": 0.03862318, "L": 0.03824106, "C": 0.03853874, "V": 0.93499108, "T": "2017-11-03T21:20:00", "BV": 0.03593437}, {"O": 0.03851947, "H": 0.03859935, "L": 0.03824106, "C": 0.03859935, "V": 5.79321906, "T": "2017-11-03T21:25:00", "BV": 0.22354589}, {"O": 0.03856073, "H": 0.03859933, "L": 0.03823009, "C": 0.03859933, "V": 2.17038663, "T": "2017-11-03T21:30:00", "BV": 0.0830243}, {"O": 0.03859935, "H": 0.03867114, "L": 0.03854432, "C": 0.03859935, "V": 21.33239752, "T": "2017-11-03T21:35:00", "BV": 0.82408068}, {"O": 0.03859935, "H": 0.03859935, "L": 0.03828001, "C": 0.03854432, "V": 44.48987892, "T": "2017-11-03T21:40:00", "BV": 1.70363188}, {"O": 0.03854432, "H": 0.03859933, "L": 0.03827002, "C": 0.03850283, "V": 6.76927748, "T": "2017-11-03T21:45:00", "BV": 0.25962379}, {"O": 0.03850283, "H": 0.03867113, "L": 0.0382086, "C": 0.03831001, "V": 9.68093233, "T": "2017-11-03T21:50:00", "BV": 0.37106736}, {"O": 0.03860237, "H": 0.03860237, "L": 0.03825007, "C": 0.03831, "V": 2.90056936, "T": "2017-11-03T21:55:00", "BV": 0.11112295}, {"O": 0.03866997, "H": 0.03867055, "L": 0.03831, "C": 0.03866995, "V": 16.5167345, "T": "2017-11-03T22:00:00", "BV": 0.63818943}, {"O": 0.03866995, "H": 0.03866999, "L": 0.0384, "C": 0.0384, "V": 9.35479231, "T": "2017-11-03T22:05:00", "BV": 0.36132355}, {"O": 0.0384, "H": 0.03866999, "L": 0.03831, "C": 0.03866978, "V": 23.12770865, "T": "2017-11-03T22:10:00", "BV": 0.89313986}, {"O": 0.03864, "H": 0.0387111, "L": 0.03818009, "C": 0.03869933, "V": 46.28135491, "T": "2017-11-03T22:15:00", "BV": 1.78561935}, {"O": 0.03828826, "H": 0.03863866, "L": 0.03814109, "C": 0.03841208, "V": 3.91905003, "T": "2017-11-03T22:20:00", "BV": 0.1501289}, {"O": 0.03841208, "H": 0.03856344, "L": 0.03808407, "C": 0.03833533, "V": 7.12409548, "T": "2017-11-03T22:25:00", "BV": 0.2718628}, {"O": 0.03808407, "H": 0.03834323, "L": 0.03798652, "C": 0.03834323, "V": 5.08080599, "T": "2017-11-03T22:30:00", "BV": 0.19417386}, {"O": 0.03798989, "H": 0.0383432, "L": 0.03798989, "C": 0.0383432, "V": 4.40919793, "T": "2017-11-03T22:35:00", "BV": 0.16897831}, {"O": 0.03833741, "H": 0.03844627, "L": 0.037991, "C": 0.03844443, "V": 58.21199909, "T": "2017-11-03T22:40:00", "BV": 2.23412017}, {"O": 0.0383432, "H": 0.03844407, "L": 0.03800826, "C": 0.03838383, "V": 21.99459487, "T": "2017-11-03T22:45:00", "BV": 0.84514842}, {"O": 0.03801081, "H": 0.0381, "L": 0.03801072, "C": 0.0381, "V": 8.12274297, "T": "2017-11-03T22:50:00", "BV": 0.30946181}, {"O": 0.03838383, "H": 0.03838383, "L": 0.03807558, "C": 0.03807558, "V": 0.07505181, "T": "2017-11-03T22:55:00", "BV": 0.00287313}, {"O": 0.03807558, "H": 0.03838383, "L": 0.03804593, "C": 0.03838383, "V": 0.70089859, "T": "2017-11-03T23:00:00", "BV": 0.0267677}, {"O": 0.03802555, "H": 0.03838378, "L": 0.03800969, "C": 0.03800978, "V": 3.98020215, "T": "2017-11-03T23:05:00", "BV": 0.15220265}, {"O": 0.03838371, "H": 0.03838383, "L": 0.03838371, "C": 0.03838383, "V": 1.49447493, "T": "2017-11-03T23:10:00", "BV": 0.05736357}, {"O": 0.03838383, "H": 0.03863985, "L": 0.03838383, "C": 0.03863985, "V": 3.21265728, "T": "2017-11-03T23:15:00", "BV": 0.12376997}, {"O": 0.03866596, "H": 0.03875432, "L": 0.03857662, "C": 0.03875432, "V": 50.41570873, "T": "2017-11-03T23:20:00", "BV": 1.95170947}, {"O": 0.03871508, "H": 0.03876756, "L": 0.03855861, "C": 0.03855861, "V": 2.61384841, "T": "2017-11-03T23:25:00", "BV": 0.10101756}, {"O": 0.03855902, "H": 0.03899136, "L": 0.03855902, "C": 0.03899136, "V": 59.30185058, "T": "2017-11-03T23:30:00", "BV": 2.30283432}, {"O": 0.03899137, "H": 0.0390002, "L": 0.0388081, "C": 0.03880811, "V": 26.86590589, "T": "2017-11-03T23:35:00", "BV": 1.04631545}, {"O": 0.03900362, "H": 0.03902822, "L": 0.0388081, "C": 0.0388081, "V": 9.42407495, "T": "2017-11-03T23:40:00", "BV": 0.36737065}, {"O": 0.0388081, "H": 0.0388081, "L": 0.0388081, "C": 0.0388081, "V": 0.06559168, "T": "2017-11-03T23:45:00", "BV": 0.00254548}, {"O": 0.03901865, "H": 0.03901865, "L": 0.0388081, "C": 0.03880837, "V": 25.46917578, "T": "2017-11-03T23:50:00", "BV": 0.98862695}, {"O": 0.0388082, "H": 0.03899994, "L": 0.0388, "C": 0.03899983, "V": 18.42187575, "T": "2017-11-03T23:55:00", "BV": 0.71607726}, {"O": 0.0388, "H": 0.039, "L": 0.03858285, "C": 0.03858285, "V": 9.26939549, "T": "2017-11-04T00:00:00", "BV": 0.3585327}, {"O": 0.0389999, "H": 0.0389999, "L": 0.03888255, "C": 0.03888255, "V": 10.6829943, "T": "2017-11-04T00:05:00", "BV": 0.41642052}, {"O": 0.03888255, "H": 0.03888888, "L": 0.03888255, "C": 0.03888888, "V": 6.39613651, "T": "2017-11-04T00:10:00", "BV": 0.24873103}, {"O": 0.03888255, "H": 0.03905786, "L": 0.03866503, "C": 0.03905786, "V": 27.0518497, "T": "2017-11-04T00:15:00", "BV": 1.05425281}, {"O": 0.03906657, "H": 0.0391864, "L": 0.03890257, "C": 0.039171, "V": 19.99674251, "T": "2017-11-04T00:20:00", "BV": 0.7819701}, {"O": 0.03919, "H": 0.0393, "L": 0.03919, "C": 0.03929356, "V": 32.71342064, "T": "2017-11-04T00:25:00", "BV": 1.28391896}, {"O": 0.03929001, "H": 0.0393, "L": 0.03929, "C": 0.0393, "V": 7.29581168, "T": "2017-11-04T00:30:00", "BV": 0.28670576}, {"O": 0.0393, "H": 0.0393, "L": 0.0393, "C": 0.0393, "V": 7.16919076, "T": "2017-11-04T00:35:00", "BV": 0.28174915}, {"O": 0.0392, "H": 0.0393273, "L": 0.03919, "C": 0.0393273, "V": 14.33934069, "T": "2017-11-04T00:40:00", "BV": 0.5635194}, {"O": 0.0393273, "H": 0.0393996, "L": 0.03919004, "C": 0.03919004, "V": 16.96950813, "T": "2017-11-04T00:45:00", "BV": 0.66774439}, {"O": 0.03919395, "H": 0.03935177, "L": 0.03919004, "C": 0.03919005, "V": 1.75823659, "T": "2017-11-04T00:50:00", "BV": 0.06891147}, {"O": 0.03929276, "H": 0.03929276, "L": 0.03918215, "C": 0.03919, "V": 8.20982784, "T": "2017-11-04T00:55:00", "BV": 0.32174609}, {"O": 0.03919, "H": 0.03919, "L": 0.03890253, "C": 0.03890253, "V": 26.08991293, "T": "2017-11-04T01:00:00", "BV": 1.01754652}, {"O": 0.03891232, "H": 0.03919003, "L": 0.03891232, "C": 0.03919003, "V": 7.68341759, "T": "2017-11-04T01:05:00", "BV": 0.30110308}, {"O": 0.03919003, "H": 0.03932252, "L": 0.03893261, "C": 0.03893282, "V": 11.00988604, "T": "2017-11-04T01:10:00", "BV": 0.43030611}, {"O": 0.03893282, "H": 0.0393225, "L": 0.03882581, "C": 0.03882581, "V": 53.83910344, "T": "2017-11-04T01:15:00", "BV": 2.09418229}, {"O": 0.03885, "H": 0.03926185, "L": 0.03881201, "C": 0.03924204, "V": 51.33418369, "T": "2017-11-04T01:20:00", "BV": 2.01289423}, {"O": 0.03922241, "H": 0.03928149, "L": 0.03874001, "C": 0.03874001, "V": 74.81469503, "T": "2017-11-04T01:25:00", "BV": 2.92154878}, {"O": 0.03876009, "H": 0.03916819, "L": 0.03872079, "C": 0.03916788, "V": 40.81973669, "T": "2017-11-04T01:30:00", "BV": 1.58308223}, {"O": 0.03873086, "H": 0.03914668, "L": 0.03853405, "C": 0.03855, "V": 14.9833204, "T": "2017-11-04T01:35:00", "BV": 0.57983826}, {"O": 0.03855, "H": 0.03876585, "L": 0.03850004, "C": 0.03853072, "V": 53.63673151, "T": "2017-11-04T01:40:00", "BV": 2.07007394}, {"O": 0.03853073, "H": 0.03876431, "L": 0.03853073, "C": 0.03876431, "V": 6.76865375, "T": "2017-11-04T01:45:00", "BV": 0.26083541}, {"O": 0.03876417, "H": 0.03876417, "L": 0.03853072, "C": 0.03853072, "V": 25.99220023, "T": "2017-11-04T01:50:00", "BV": 1.00150244}, {"O": 0.03872068, "H": 0.03872068, "L": 0.03826504, "C": 0.03826504, "V": 7.56662786, "T": "2017-11-04T01:55:00", "BV": 0.29058538}, {"O": 0.03826504, "H": 0.03826504, "L": 0.03821369, "C": 0.03825319, "V": 1.75731075, "T": "2017-11-04T02:00:00", "BV": 0.06723179}, {"O": 0.03825319, "H": 0.03825319, "L": 0.038, "C": 0.03825318, "V": 14.36190703, "T": "2017-11-04T02:05:00", "BV": 0.54730768}, {"O": 0.0381, "H": 0.03825309, "L": 0.038, "C": 0.03825237, "V": 7.10667546, "T": "2017-11-04T02:10:00", "BV": 0.27058983}, {"O": 0.03804401, "H": 0.03810007, "L": 0.03803, "C": 0.03810007, "V": 7.96273963, "T": "2017-11-04T02:15:00", "BV": 0.30299591}, {"O": 0.03805504, "H": 0.03810007, "L": 0.03798, "C": 0.03810006, "V": 12.00981295, "T": "2017-11-04T02:20:00", "BV": 0.45659897}, {"O": 0.03809997, "H": 0.03809997, "L": 0.0376805, "C": 0.03768133, "V": 42.10050544, "T": "2017-11-04T02:25:00", "BV": 1.59325286}, {"O": 0.03766056, "H": 0.03768133, "L": 0.03765671, "C": 0.03765671, "V": 9.81964782, "T": "2017-11-04T02:30:00", "BV": 0.36984628}, {"O": 0.03765671, "H": 0.03775, "L": 0.03755002, "C": 0.03775, "V": 9.23341918, "T": "2017-11-04T02:35:00", "BV": 0.34771162}, {"O": 0.03775, "H": 0.03789336, "L": 0.03775, "C": 0.03789336, "V": 0.51016873, "T": "2017-11-04T02:40:00", "BV": 0.01927504}, {"O": 0.03789291, "H": 0.037895, "L": 0.03765159, "C": 0.0376593, "V": 24.56138913, "T": "2017-11-04T02:45:00", "BV": 0.93064293}, {"O": 0.03765936, "H": 0.03765949, "L": 0.03765936, "C": 0.03765949, "V": 0.08403537, "T": "2017-11-04T02:50:00", "BV": 0.00316471}, {"O": 0.037895, "H": 0.037895, "L": 0.03767974, "C": 0.03767974, "V": 6.88167346, "T": "2017-11-04T02:55:00", "BV": 0.25940728}, {"O": 0.037895, "H": 0.03809918, "L": 0.03787018, "C": 0.03809918, "V": 18.50728578, "T": "2017-11-04T03:00:00", "BV": 0.7023027}, {"O": 0.03788049, "H": 0.03810007, "L": 0.03779117, "C": 0.03810007, "V": 0.78386028, "T": "2017-11-04T03:05:00", "BV": 0.02973383}, {"O": 0.03809918, "H": 0.03809992, "L": 0.03765979, "C": 0.03808101, "V": 7.13573904, "T": "2017-11-04T03:10:00", "BV": 0.26999943}, {"O": 0.0380881, "H": 0.0380881, "L": 0.03769006, "C": 0.03769006, "V": 0.24365716, "T": "2017-11-04T03:15:00", "BV": 0.00918893}, {"O": 0.03806907, "H": 0.03806907, "L": 0.03783182, "C": 0.03806899, "V": 17.52775879, "T": "2017-11-04T03:20:00", "BV": 0.66640708}, {"O": 0.03774054, "H": 0.03806898, "L": 0.03774054, "C": 0.03806898, "V": 1.18397654, "T": "2017-11-04T03:25:00", "BV": 0.04474432}, {"O": 0.03809992, "H": 0.03810007, "L": 0.03801242, "C": 0.03801242, "V": 2.34952268, "T": "2017-11-04T03:30:00", "BV": 0.08935053}, {"O": 0.03785862, "H": 0.03809898, "L": 0.03781736, "C": 0.03809898, "V": 0.73373307, "T": "2017-11-04T03:35:00", "BV": 0.02782678}, {"O": 0.03805999, "H": 0.03806, "L": 0.03805999, "C": 0.03806, "V": 0.12052511, "T": "2017-11-04T03:40:00", "BV": 0.00458717}, {"O": 0.03806, "H": 0.03809832, "L": 0.03781733, "C": 0.03809699, "V": 1.76400321, "T": "2017-11-04T03:50:00", "BV": 0.06711333}, {"O": 0.03809685, "H": 0.03809685, "L": 0.03809685, "C": 0.03809685, "V": 0.21103138, "T": "2017-11-04T03:55:00", "BV": 0.00803963}, {"O": 0.03781733, "H": 0.03809554, "L": 0.03781733, "C": 0.03781733, "V": 6.09403264, "T": "2017-11-04T04:00:00", "BV": 0.23080363}, {"O": 0.03781733, "H": 0.03781733, "L": 0.03781733, "C": 0.03781733, "V": 1.0, "T": "2017-11-04T04:05:00", "BV": 0.03781733}, {"O": 0.03780885, "H": 0.03791732, "L": 0.03768999, "C": 0.03789999, "V": 9.39657302, "T": "2017-11-04T04:10:00", "BV": 0.35591518}, {"O": 0.0379, "H": 0.03800934, "L": 0.0379, "C": 0.03800934, "V": 5.0484937, "T": "2017-11-04T04:15:00", "BV": 0.19156469}, {"O": 0.03769, "H": 0.03769, "L": 0.03765941, "C": 0.03765941, "V": 12.0510007, "T": "2017-11-04T04:20:00", "BV": 0.45419881}, {"O": 0.0376594, "H": 0.03765941, "L": 0.0376594, "C": 0.03765941, "V": 0.39880682, "T": "2017-11-04T04:25:00", "BV": 0.0150188}, {"O": 0.03784935, "H": 0.03798995, "L": 0.0375155, "C": 0.03790916, "V": 5.81175958, "T": "2017-11-04T04:30:00", "BV": 0.21934335}, {"O": 0.03790916, "H": 0.03790916, "L": 0.03790916, "C": 0.03790916, "V": 5.6834605, "T": "2017-11-04T04:35:00", "BV": 0.21545521}, {"O": 0.0375155, "H": 0.037575, "L": 0.03719364, "C": 0.037575, "V": 122.5266306, "T": "2017-11-04T04:40:00", "BV": 4.57041712}, {"O": 0.03778643, "H": 0.03784833, "L": 0.03753748, "C": 0.03753748, "V": 3.26115093, "T": "2017-11-04T04:45:00", "BV": 0.12334912}, {"O": 0.03753748, "H": 0.03753748, "L": 0.03753748, "C": 0.03753748, "V": 2.79174827, "T": "2017-11-04T04:50:00", "BV": 0.10479515}, {"O": 0.03753, "H": 0.03753, "L": 0.03753, "C": 0.03753, "V": 0.162, "T": "2017-11-04T04:55:00", "BV": 0.00607986}, {"O": 0.03753, "H": 0.03753748, "L": 0.0373524, "C": 0.03753748, "V": 41.92881684, "T": "2017-11-04T05:00:00", "BV": 1.56834539}, {"O": 0.03753748, "H": 0.03753748, "L": 0.03729725, "C": 0.03753748, "V": 38.34960738, "T": "2017-11-04T05:05:00", "BV": 1.43855063}, {"O": 0.03753748, "H": 0.03753748, "L": 0.03753748, "C": 0.03753748, "V": 23.53758039, "T": "2017-11-04T05:10:00", "BV": 0.88354142}, {"O": 0.03753748, "H": 0.03753748, "L": 0.03740814, "C": 0.03753748, "V": 52.37888285, "T": "2017-11-04T05:15:00", "BV": 1.9659854}, {"O": 0.03753748, "H": 0.03753748, "L": 0.03740884, "C": 0.03753748, "V": 2.97531156, "T": "2017-11-04T05:20:00", "BV": 0.11168382}, {"O": 0.03753748, "H": 0.03753748, "L": 0.03753748, "C": 0.03753748, "V": 120.0231844, "T": "2017-11-04T05:25:00", "BV": 4.50536783}, {"O": 0.03757176, "H": 0.03764534, "L": 0.03748044, "C": 0.03764534, "V": 0.91141549, "T": "2017-11-04T05:30:00", "BV": 0.03422694}, {"O": 0.03767316, "H": 0.03786854, "L": 0.03767316, "C": 0.03786854, "V": 1.87581743, "T": "2017-11-04T05:35:00", "BV": 0.07097125}, {"O": 0.03786855, "H": 0.03789941, "L": 0.03786471, "C": 0.03788046, "V": 0.85824056, "T": "2017-11-04T05:40:00", "BV": 0.03251518}, {"O": 0.03788046, "H": 0.03788046, "L": 0.03754098, "C": 0.03754098, "V": 3.50823025, "T": "2017-11-04T05:45:00", "BV": 0.13256351}, {"O": 0.03789941, "H": 0.03789941, "L": 0.03789941, "C": 0.03789941, "V": 0.08333729, "T": "2017-11-04T05:50:00", "BV": 0.00315842}, {"O": 0.03789941, "H": 0.0379, "L": 0.03751518, "C": 0.03789, "V": 1.29469825, "T": "2017-11-04T05:55:00", "BV": 0.04903361}, {"O": 0.03789, "H": 0.03800049, "L": 0.03789, "C": 0.03800049, "V": 6.8344424, "T": "2017-11-04T06:00:00", "BV": 0.25929244}, {"O": 0.03789, "H": 0.03810008, "L": 0.03754219, "C": 0.03809987, "V": 14.95159705, "T": "2017-11-04T06:05:00", "BV": 0.56645506}, {"O": 0.03810004, "H": 0.03810004, "L": 0.03807455, "C": 0.03807455, "V": 5.75896309, "T": "2017-11-04T06:10:00", "BV": 0.21928262}, {"O": 0.03779185, "H": 0.03810008, "L": 0.03779185, "C": 0.03810008, "V": 13.684409, "T": "2017-11-04T06:15:00", "BV": 0.52102508}, {"O": 0.03807455, "H": 0.03810009, "L": 0.03807455, "C": 0.03810009, "V": 3.67853349, "T": "2017-11-04T06:20:00", "BV": 0.14014909}, {"O": 0.03810008, "H": 0.03810009, "L": 0.03810008, "C": 0.03810008, "V": 5.94956327, "T": "2017-11-04T06:25:00", "BV": 0.22667882}, {"O": 0.03810008, "H": 0.03810009, "L": 0.03810008, "C": 0.03810009, "V": 7.94771461, "T": "2017-11-04T06:30:00", "BV": 0.30280856}, {"O": 0.03810347, "H": 0.03810347, "L": 0.03810347, "C": 0.03810347, "V": 0.02150359, "T": "2017-11-04T06:35:00", "BV": 0.00081936}, {"O": 0.03810009, "H": 0.03810353, "L": 0.03807455, "C": 0.03810353, "V": 4.94342834, "T": "2017-11-04T06:40:00", "BV": 0.18830602}, {"O": 0.03810353, "H": 0.03812085, "L": 0.03810347, "C": 0.03812085, "V": 0.33325192, "T": "2017-11-04T06:45:00", "BV": 0.01269915}, {"O": 0.03812085, "H": 0.03812085, "L": 0.0381055, "C": 0.03812085, "V": 1.72379485, "T": "2017-11-04T06:50:00", "BV": 0.06571229}, {"O": 0.03812085, "H": 0.03813763, "L": 0.03812085, "C": 0.03813763, "V": 0.77034086, "T": "2017-11-04T06:55:00", "BV": 0.0293684}, {"O": 0.03815966, "H": 0.03826504, "L": 0.03815966, "C": 0.03826503, "V": 9.05568907, "T": "2017-11-04T07:00:00", "BV": 0.34643834}, {"O": 0.038159, "H": 0.03826503, "L": 0.03809376, "C": 0.03809376, "V": 28.72085467, "T": "2017-11-04T07:05:00", "BV": 1.09671277}, {"O": 0.03820763, "H": 0.03826502, "L": 0.03797432, "C": 0.03826502, "V": 0.79110865, "T": "2017-11-04T07:10:00", "BV": 0.0302036}, {"O": 0.03805567, "H": 0.03809376, "L": 0.03778234, "C": 0.037784, "V": 7.96348743, "T": "2017-11-04T07:15:00", "BV": 0.30110028}, {"O": 0.03809366, "H": 0.03809366, "L": 0.03809292, "C": 0.03809292, "V": 0.41890028, "T": "2017-11-04T07:20:00", "BV": 0.01595715}, {"O": 0.03809292, "H": 0.038093, "L": 0.0380929, "C": 0.0380929, "V": 1.35729707, "T": "2017-11-04T07:25:00", "BV": 0.05170338}, {"O": 0.03809279, "H": 0.03809279, "L": 0.03809279, "C": 0.03809279, "V": 0.12826008, "T": "2017-11-04T07:30:00", "BV": 0.00488578}, {"O": 0.03809279, "H": 0.03809279, "L": 0.03809279, "C": 0.03809279, "V": 0.36332521, "T": "2017-11-04T07:35:00", "BV": 0.01384007}, {"O": 0.03809279, "H": 0.03809279, "L": 0.03776234, "C": 0.03809279, "V": 6.02025042, "T": "2017-11-04T07:40:00", "BV": 0.22847301}, {"O": 0.038, "H": 0.038, "L": 0.03776368, "C": 0.03786396, "V": 4.17370833, "T": "2017-11-04T07:45:00", "BV": 0.15779295}, {"O": 0.03786, "H": 0.038, "L": 0.03776411, "C": 0.038, "V": 3.80179723, "T": "2017-11-04T07:50:00", "BV": 0.1437271}, {"O": 0.038, "H": 0.03809279, "L": 0.038, "C": 0.03809279, "V": 3.36571594, "T": "2017-11-04T07:55:00", "BV": 0.1280765}, {"O": 0.038, "H": 0.038, "L": 0.038, "C": 0.038, "V": 1.44164327, "T": "2017-11-04T08:00:00", "BV": 0.05478243}, {"O": 0.03809279, "H": 0.038093, "L": 0.03809279, "C": 0.038093, "V": 20.9846595, "T": "2017-11-04T08:05:00", "BV": 0.79936424}, {"O": 0.038093, "H": 0.03810058, "L": 0.038093, "C": 0.03810058, "V": 1.0518533, "T": "2017-11-04T08:10:00", "BV": 0.04006845}, {"O": 0.038093, "H": 0.03814071, "L": 0.038093, "C": 0.03814071, "V": 2.82957388, "T": "2017-11-04T08:15:00", "BV": 0.10779082}, {"O": 0.03814071, "H": 0.03814071, "L": 0.038093, "C": 0.03814, "V": 0.84706323, "T": "2017-11-04T08:20:00", "BV": 0.03230335}, {"O": 0.03814, "H": 0.03837291, "L": 0.03814, "C": 0.03837291, "V": 8.01092282, "T": "2017-11-04T08:25:00", "BV": 0.30620252}, {"O": 0.03837291, "H": 0.03842839, "L": 0.03837291, "C": 0.038419, "V": 1.47203959, "T": "2017-11-04T08:30:00", "BV": 0.05654417}, {"O": 0.03840349, "H": 0.038419, "L": 0.03839488, "C": 0.03839488, "V": 1.62704646, "T": "2017-11-04T08:35:00", "BV": 0.06247188}, {"O": 0.03839488, "H": 0.03855191, "L": 0.03839488, "C": 0.03855191, "V": 1.42584581, "T": "2017-11-04T08:40:00", "BV": 0.05484702}, {"O": 0.0384284, "H": 0.03865791, "L": 0.0384284, "C": 0.03865791, "V": 29.95734414, "T": "2017-11-04T08:45:00", "BV": 1.15616195}, {"O": 0.03859706, "H": 0.03867113, "L": 0.03842867, "C": 0.03865791, "V": 8.79845425, "T": "2017-11-04T08:50:00", "BV": 0.33900731}, {"O": 0.03866998, "H": 0.03867593, "L": 0.03843541, "C": 0.03867593, "V": 2.86645387, "T": "2017-11-04T08:55:00", "BV": 0.1106246}, {"O": 0.03868406, "H": 0.03871323, "L": 0.03863373, "C": 0.03871323, "V": 2.21034376, "T": "2017-11-04T09:00:00", "BV": 0.08555097}, {"O": 0.03850551, "H": 0.03877712, "L": 0.03850551, "C": 0.03877712, "V": 10.45189697, "T": "2017-11-04T09:05:00", "BV": 0.40467596}, {"O": 0.03875194, "H": 0.03875194, "L": 0.03851974, "C": 0.03873255, "V": 4.73729823, "T": "2017-11-04T09:10:00", "BV": 0.18321844}, {"O": 0.0387771, "H": 0.0387771, "L": 0.03873255, "C": 0.03873255, "V": 1.7890286, "T": "2017-11-04T09:15:00", "BV": 0.06933956}, {"O": 0.03873255, "H": 0.03873255, "L": 0.03873255, "C": 0.03873255, "V": 2.11389197, "T": "2017-11-04T09:20:00", "BV": 0.0818764}, {"O": 0.03863572, "H": 0.03873255, "L": 0.03852027, "C": 0.03865, "V": 5.13261926, "T": "2017-11-04T09:25:00", "BV": 0.19812003}, {"O": 0.03873255, "H": 0.03873644, "L": 0.03865, "C": 0.03865, "V": 22.81062459, "T": "2017-11-04T09:30:00", "BV": 0.88194003}, {"O": 0.03865, "H": 0.03865, "L": 0.0383267, "C": 0.03864728, "V": 24.47469589, "T": "2017-11-04T09:35:00", "BV": 0.94195475}, {"O": 0.03864728, "H": 0.03864728, "L": 0.03838, "C": 0.03838, "V": 0.87481188, "T": "2017-11-04T09:40:00", "BV": 0.03370287}, {"O": 0.03864727, "H": 0.03864727, "L": 0.03856998, "C": 0.03856998, "V": 0.69176584, "T": "2017-11-04T09:45:00", "BV": 0.02672232}, {"O": 0.03839149, "H": 0.03839149, "L": 0.03838, "C": 0.03838, "V": 6.19119811, "T": "2017-11-04T09:50:00", "BV": 0.23768604}, {"O": 0.03838, "H": 0.03838, "L": 0.03828826, "C": 0.03828826, "V": 7.27374777, "T": "2017-11-04T09:55:00", "BV": 0.27863923}, {"O": 0.03828826, "H": 0.03833982, "L": 0.03828826, "C": 0.03833982, "V": 0.26235155, "T": "2017-11-04T10:00:00", "BV": 0.01004767}, {"O": 0.03833982, "H": 0.03839149, "L": 0.03828826, "C": 0.03839149, "V": 11.10831932, "T": "2017-11-04T10:05:00", "BV": 0.42566431}, {"O": 0.03839149, "H": 0.03839149, "L": 0.03828826, "C": 0.03839149, "V": 5.92018813, "T": "2017-11-04T10:10:00", "BV": 0.22716466}, {"O": 0.03839492, "H": 0.03854146, "L": 0.03839149, "C": 0.03854146, "V": 8.35381114, "T": "2017-11-04T10:15:00", "BV": 0.32144001}, {"O": 0.03854132, "H": 0.03854132, "L": 0.03839, "C": 0.03839, "V": 4.7556434, "T": "2017-11-04T10:20:00", "BV": 0.18318449}, {"O": 0.03839, "H": 0.03859975, "L": 0.03828826, "C": 0.03858837, "V": 10.43124734, "T": "2017-11-04T10:25:00", "BV": 0.40069934}, {"O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 18.42679497, "T": "2017-11-04T10:30:00", "BV": 0.70943158}, {"O": 0.0385, "H": 0.03851122, "L": 0.0385, "C": 0.03851122, "V": 2.81000531, "T": "2017-11-04T10:35:00", "BV": 0.10819212}, {"O": 0.03850771, "H": 0.03858308, "L": 0.03850771, "C": 0.03858308, "V": 9.25115483, "T": "2017-11-04T10:40:00", "BV": 0.35667713}, {"O": 0.03858308, "H": 0.03858308, "L": 0.03850777, "C": 0.03850777, "V": 1.46609708, "T": "2017-11-04T10:45:00", "BV": 0.05646363}, {"O": 0.03859589, "H": 0.03867114, "L": 0.03859589, "C": 0.03859589, "V": 4.74875694, "T": "2017-11-04T10:50:00", "BV": 0.18344653}, {"O": 0.03859589, "H": 0.0386699, "L": 0.0385077, "C": 0.0386699, "V": 5.50584955, "T": "2017-11-04T10:55:00", "BV": 0.21223208}, {"O": 0.0386699, "H": 0.0386699, "L": 0.0385077, "C": 0.03865056, "V": 2.71506249, "T": "2017-11-04T11:00:00", "BV": 0.10455743}, {"O": 0.0386699, "H": 0.03866999, "L": 0.0385077, "C": 0.03866999, "V": 4.41646197, "T": "2017-11-04T11:05:00", "BV": 0.17052472}, {"O": 0.0386711, "H": 0.0386711, "L": 0.0386, "C": 0.03865, "V": 3.60806571, "T": "2017-11-04T11:10:00", "BV": 0.1393329}, {"O": 0.0386711, "H": 0.0386711, "L": 0.03865, "C": 0.0386711, "V": 1.9608127, "T": "2017-11-04T11:15:00", "BV": 0.07578918}, {"O": 0.03865001, "H": 0.03865001, "L": 0.0385077, "C": 0.03865001, "V": 12.85857609, "T": "2017-11-04T11:20:00", "BV": 0.49626234}, {"O": 0.03865001, "H": 0.03865001, "L": 0.0385077, "C": 0.03865001, "V": 6.04285368, "T": "2017-11-04T11:25:00", "BV": 0.23331368}, {"O": 0.03850771, "H": 0.0386711, "L": 0.0385077, "C": 0.0386711, "V": 17.19905665, "T": "2017-11-04T11:30:00", "BV": 0.66403248}, {"O": 0.0386711, "H": 0.0386711, "L": 0.03851492, "C": 0.03851492, "V": 5.73751375, "T": "2017-11-04T11:35:00", "BV": 0.2215599}, {"O": 0.0386711, "H": 0.0386711, "L": 0.0385077, "C": 0.0385077, "V": 2.53118521, "T": "2017-11-04T11:40:00", "BV": 0.09749739}, {"O": 0.0386711, "H": 0.0386711, "L": 0.0385077, "C": 0.0386711, "V": 6.28131265, "T": "2017-11-04T11:45:00", "BV": 0.24288023}, {"O": 0.0386711, "H": 0.0386711, "L": 0.0386711, "C": 0.0386711, "V": 1.16808417, "T": "2017-11-04T11:50:00", "BV": 0.04517108}, {"O": 0.0386711, "H": 0.0386711, "L": 0.0385077, "C": 0.0385077, "V": 5.87014873, "T": "2017-11-04T11:55:00", "BV": 0.22694275}, {"O": 0.03851, "H": 0.038671, "L": 0.0385077, "C": 0.0385077, "V": 1.62798131, "T": "2017-11-04T12:00:00", "BV": 0.06269315}, {"O": 0.0385077, "H": 0.038671, "L": 0.0385077, "C": 0.03867097, "V": 2.3278747, "T": "2017-11-04T12:05:00", "BV": 0.08997223}, {"O": 0.03867097, "H": 0.03867099, "L": 0.03867097, "C": 0.03867099, "V": 4.42795187, "T": "2017-11-04T12:10:00", "BV": 0.17123322}, {"O": 0.03867099, "H": 0.0386711, "L": 0.03867097, "C": 0.0386711, "V": 10.45631182, "T": "2017-11-04T12:15:00", "BV": 0.40435678}, {"O": 0.0386711, "H": 0.0386711, "L": 0.0386711, "C": 0.0386711, "V": 1.66710776, "T": "2017-11-04T12:20:00", "BV": 0.06446888}, {"O": 0.0386711, "H": 0.0386711, "L": 0.0385077, "C": 0.0386711, "V": 7.32200743, "T": "2017-11-04T12:25:00", "BV": 0.28237752}, {"O": 0.03867, "H": 0.0386711, "L": 0.03866, "C": 0.0386711, "V": 25.52979468, "T": "2017-11-04T12:30:00", "BV": 0.98719653}, {"O": 0.03867114, "H": 0.03877712, "L": 0.03867114, "C": 0.03877712, "V": 24.76085538, "T": "2017-11-04T12:35:00", "BV": 0.95930628}, {"O": 0.03877711, "H": 0.03877711, "L": 0.0385077, "C": 0.03877706, "V": 18.14748332, "T": "2017-11-04T12:40:00", "BV": 0.70301226}, {"O": 0.03850771, "H": 0.0387771, "L": 0.0385077, "C": 0.0385077, "V": 2.25562376, "T": "2017-11-04T12:45:00", "BV": 0.08686257}, {"O": 0.0387771, "H": 0.0387771, "L": 0.0385077, "C": 0.0387771, "V": 1.28661526, "T": "2017-11-04T12:50:00", "BV": 0.04968234}, {"O": 0.03877697, "H": 0.03877697, "L": 0.03877695, "C": 0.03877695, "V": 4.82090093, "T": "2017-11-04T12:55:00", "BV": 0.18693992}, {"O": 0.03868001, "H": 0.0387771, "L": 0.03868001, "C": 0.0387771, "V": 8.13321146, "T": "2017-11-04T13:00:00", "BV": 0.31534294}, {"O": 0.03850772, "H": 0.03875989, "L": 0.03850772, "C": 0.03875989, "V": 0.13186263, "T": "2017-11-04T13:05:00", "BV": 0.00508576}, {"O": 0.03866083, "H": 0.0387771, "L": 0.03850774, "C": 0.0387399, "V": 7.48754203, "T": "2017-11-04T13:10:00", "BV": 0.28999684}, {"O": 0.0387399, "H": 0.03877632, "L": 0.03850777, "C": 0.03877632, "V": 2.25701745, "T": "2017-11-04T13:15:00", "BV": 0.08707897}, {"O": 0.03877604, "H": 0.03877604, "L": 0.0385078, "C": 0.0385078, "V": 11.29501774, "T": "2017-11-04T13:20:00", "BV": 0.43740836}, {"O": 0.0385078, "H": 0.03876972, "L": 0.0385, "C": 0.0385, "V": 31.29441607, "T": "2017-11-04T13:25:00", "BV": 1.20486415}, {"O": 0.0385, "H": 0.0386, "L": 0.0385, "C": 0.0385, "V": 32.70198811, "T": "2017-11-04T13:30:00", "BV": 1.25904062}, {"O": 0.03850001, "H": 0.03850001, "L": 0.0383134, "C": 0.03849998, "V": 100.65271941, "T": "2017-11-04T13:35:00", "BV": 3.87507456}, {"O": 0.03831312, "H": 0.03831312, "L": 0.0380931, "C": 0.03831311, "V": 12.82003076, "T": "2017-11-04T13:40:00", "BV": 0.49010018}, {"O": 0.03831311, "H": 0.03831311, "L": 0.038118, "C": 0.03831299, "V": 5.23242786, "T": "2017-11-04T13:45:00", "BV": 0.20031381}, {"O": 0.03828311, "H": 0.03828311, "L": 0.038093, "C": 0.038093, "V": 20.95307894, "T": "2017-11-04T13:50:00", "BV": 0.79849468}, {"O": 0.03809301, "H": 0.03823229, "L": 0.038093, "C": 0.038093, "V": 11.45106007, "T": "2017-11-04T13:55:00", "BV": 0.43624786}, {"O": 0.038093, "H": 0.0382, "L": 0.03809279, "C": 0.03809279, "V": 480.40429958, "T": "2017-11-04T14:00:00", "BV": 18.30019505}, {"O": 0.03809279, "H": 0.03819962, "L": 0.03801, "C": 0.03812079, "V": 42.8435694, "T": "2017-11-04T14:05:00", "BV": 1.63311729}, {"O": 0.03801, "H": 0.03804458, "L": 0.03789743, "C": 0.03789743, "V": 9.78003505, "T": "2017-11-04T14:10:00", "BV": 0.37149511}, {"O": 0.03789744, "H": 0.03789744, "L": 0.03789743, "C": 0.03789743, "V": 33.74577643, "T": "2017-11-04T14:15:00", "BV": 1.27887817}, {"O": 0.03799865, "H": 0.03799865, "L": 0.03789743, "C": 0.03789743, "V": 0.73946607, "T": "2017-11-04T14:20:00", "BV": 0.02806282}, {"O": 0.03783177, "H": 0.03799752, "L": 0.0376711, "C": 0.03799752, "V": 3.18484462, "T": "2017-11-04T14:25:00", "BV": 0.12018262}, {"O": 0.0379, "H": 0.03795792, "L": 0.0376711, "C": 0.0376711, "V": 15.97765192, "T": "2017-11-04T14:30:00", "BV": 0.60231471}, {"O": 0.03765323, "H": 0.0376711, "L": 0.03749636, "C": 0.0375, "V": 31.02590114, "T": "2017-11-04T14:35:00", "BV": 1.16801138}, {"O": 0.03767104, "H": 0.03767104, "L": 0.0374561, "C": 0.0374561, "V": 18.19848046, "T": "2017-11-04T14:40:00", "BV": 0.68240413}, {"O": 0.0374561, "H": 0.03767109, "L": 0.0373562, "C": 0.03767107, "V": 4.0974045, "T": "2017-11-04T14:45:00", "BV": 0.15354827}, {"O": 0.0373562, "H": 0.03761, "L": 0.03731405, "C": 0.03731502, "V": 4.431693, "T": "2017-11-04T14:50:00", "BV": 0.16539254}, {"O": 0.0376099, "H": 0.03777, "L": 0.0376099, "C": 0.0376099, "V": 22.81388451, "T": "2017-11-04T14:55:00", "BV": 0.86096146}, {"O": 0.037609, "H": 0.037609, "L": 0.037609, "C": 0.037609, "V": 7.42514353, "T": "2017-11-04T15:00:00", "BV": 0.27925218}, {"O": 0.0377699, "H": 0.03781272, "L": 0.0377699, "C": 0.03781272, "V": 6.65320987, "T": "2017-11-04T15:05:00", "BV": 0.25131444}, {"O": 0.03781268, "H": 0.03790742, "L": 0.03765011, "C": 0.03765011, "V": 26.52347465, "T": "2017-11-04T15:10:00", "BV": 1.00377413}, {"O": 0.03768778, "H": 0.03786572, "L": 0.03768777, "C": 0.03786567, "V": 6.91431695, "T": "2017-11-04T15:15:00", "BV": 0.26059666}, {"O": 0.037866, "H": 0.037866, "L": 0.03765011, "C": 0.03780711, "V": 1.1063855, "T": "2017-11-04T15:20:00", "BV": 0.0417007}, {"O": 0.03780716, "H": 0.03786543, "L": 0.03765011, "C": 0.03786529, "V": 3.03663355, "T": "2017-11-04T15:25:00", "BV": 0.11447344}, {"O": 0.03765011, "H": 0.03786529, "L": 0.03765011, "C": 0.03765011, "V": 2.25357952, "T": "2017-11-04T15:30:00", "BV": 0.08485087}, {"O": 0.03765011, "H": 0.03786507, "L": 0.03765011, "C": 0.03765012, "V": 2.35832017, "T": "2017-11-04T15:35:00", "BV": 0.08879662}, {"O": 0.03765012, "H": 0.03779338, "L": 0.03765012, "C": 0.03779338, "V": 5.58842961, "T": "2017-11-04T15:40:00", "BV": 0.21040858}, {"O": 0.0377, "H": 0.03779338, "L": 0.0377, "C": 0.03779338, "V": 0.71403125, "T": "2017-11-04T15:45:00", "BV": 0.02693243}, {"O": 0.037791, "H": 0.03779338, "L": 0.037791, "C": 0.03779338, "V": 0.76407828, "T": "2017-11-04T15:50:00", "BV": 0.02887661}, {"O": 0.0377929, "H": 0.037793, "L": 0.0377929, "C": 0.037793, "V": 2.7850876, "T": "2017-11-04T15:55:00", "BV": 0.10525672}, {"O": 0.037793, "H": 0.037793, "L": 0.03777, "C": 0.03777, "V": 11.14468325, "T": "2017-11-04T16:00:00", "BV": 0.42118927}, {"O": 0.0377, "H": 0.03779098, "L": 0.03765012, "C": 0.03765012, "V": 5.0886894, "T": "2017-11-04T16:05:00", "BV": 0.19195416}, {"O": 0.03779097, "H": 0.03779097, "L": 0.03765012, "C": 0.03765012, "V": 1.73399362, "T": "2017-11-04T16:10:00", "BV": 0.06541005}, {"O": 0.03765012, "H": 0.03765012, "L": 0.03745, "C": 0.03763446, "V": 53.16560672, "T": "2017-11-04T16:15:00", "BV": 1.99681426}, {"O": 0.03745, "H": 0.037599, "L": 0.03745, "C": 0.03755, "V": 72.0151373, "T": "2017-11-04T16:20:00", "BV": 2.69713728}, {"O": 0.03754999, "H": 0.03756131, "L": 0.03735, "C": 0.03747308, "V": 5.76966404, "T": "2017-11-04T16:25:00", "BV": 0.21609781}, {"O": 0.03751997, "H": 0.03751997, "L": 0.0375199, "C": 0.0375199, "V": 3.15101702, "T": "2017-11-04T16:30:00", "BV": 0.11822601}, {"O": 0.03735, "H": 0.03752, "L": 0.03733908, "C": 0.03733908, "V": 3.74955739, "T": "2017-11-04T16:35:00", "BV": 0.14004075}, {"O": 0.03730417, "H": 0.03751983, "L": 0.03730417, "C": 0.03751983, "V": 0.03909852, "T": "2017-11-04T16:40:00", "BV": 0.00146358}, {"O": 0.03730417, "H": 0.03750003, "L": 0.03730417, "C": 0.03750003, "V": 1.04741471, "T": "2017-11-04T16:45:00", "BV": 0.03923996}, {"O": 0.03750006, "H": 0.03758999, "L": 0.0372699, "C": 0.03758999, "V": 0.782592, "T": "2017-11-04T16:50:00", "BV": 0.02927006}, {"O": 0.03758982, "H": 0.03758982, "L": 0.0373, "C": 0.0373, "V": 1.28333482, "T": "2017-11-04T16:55:00", "BV": 0.04788007}, {"O": 0.0373, "H": 0.03749999, "L": 0.03678323, "C": 0.037, "V": 87.63387735, "T": "2017-11-04T17:00:00", "BV": 3.24701393}, {"O": 0.03678326, "H": 0.03713437, "L": 0.0366736, "C": 0.03676627, "V": 8.91801088, "T": "2017-11-04T17:05:00", "BV": 0.32814152}, {"O": 0.03700932, "H": 0.03700932, "L": 0.03673735, "C": 0.03673735, "V": 4.40095473, "T": "2017-11-04T17:10:00", "BV": 0.16229896}, {"O": 0.0367374, "H": 0.03696923, "L": 0.0366182, "C": 0.0369691, "V": 17.71238865, "T": "2017-11-04T17:15:00", "BV": 0.65097802}, {"O": 0.03696896, "H": 0.03696904, "L": 0.03696893, "C": 0.03696904, "V": 16.21550475, "T": "2017-11-04T17:20:00", "BV": 0.59947002}, {"O": 0.03696904, "H": 0.03707868, "L": 0.0367375, "C": 0.03707868, "V": 6.35625229, "T": "2017-11-04T17:25:00", "BV": 0.23530275}, {"O": 0.03707868, "H": 0.03715113, "L": 0.03696937, "C": 0.03715113, "V": 4.64526249, "T": "2017-11-04T17:30:00", "BV": 0.17199083}, {"O": 0.03706957, "H": 0.03715113, "L": 0.03706957, "C": 0.03715113, "V": 1.1994, "T": "2017-11-04T17:35:00", "BV": 0.04449441}, {"O": 0.03715113, "H": 0.03719, "L": 0.03696938, "C": 0.03696938, "V": 123.7549386, "T": "2017-11-04T17:40:00", "BV": 4.60191473}, {"O": 0.03719, "H": 0.03719, "L": 0.03696938, "C": 0.03704928, "V": 0.34239963, "T": "2017-11-04T17:45:00", "BV": 0.01269633}, {"O": 0.0371, "H": 0.03720689, "L": 0.0371, "C": 0.03720689, "V": 1.16824374, "T": "2017-11-04T17:50:00", "BV": 0.04340652}, {"O": 0.03720689, "H": 0.03722892, "L": 0.03704918, "C": 0.03704918, "V": 1.86226329, "T": "2017-11-04T17:55:00", "BV": 0.06909288}, {"O": 0.03704918, "H": 0.0372289, "L": 0.03704918, "C": 0.0372289, "V": 0.16742388, "T": "2017-11-04T18:00:00", "BV": 0.00620588}, {"O": 0.03722823, "H": 0.03722823, "L": 0.03722823, "C": 0.03722823, "V": 2.0, "T": "2017-11-04T18:10:00", "BV": 0.07445646}, {"O": 0.03704918, "H": 0.03715191, "L": 0.03704918, "C": 0.03715191, "V": 0.15669691, "T": "2017-11-04T18:15:00", "BV": 0.00580693}, {"O": 0.03715188, "H": 0.03715188, "L": 0.03696937, "C": 0.037, "V": 10.50380857, "T": "2017-11-04T18:20:00", "BV": 0.38892531}, {"O": 0.03711996, "H": 0.03711996, "L": 0.037, "C": 0.03709991, "V": 13.88567456, "T": "2017-11-04T18:25:00", "BV": 0.51401068}, {"O": 0.03696937, "H": 0.03722889, "L": 0.03696937, "C": 0.03712, "V": 3.04930642, "T": "2017-11-04T18:30:00", "BV": 0.11330247}, {"O": 0.03712, "H": 0.03712, "L": 0.03696939, "C": 0.03712, "V": 9.32207112, "T": "2017-11-04T18:35:00", "BV": 0.34512509}, {"O": 0.03714, "H": 0.03722652, "L": 0.03714, "C": 0.037199, "V": 8.77031911, "T": "2017-11-04T18:40:00", "BV": 0.32646697}, {"O": 0.037199, "H": 0.03722651, "L": 0.03696941, "C": 0.03722651, "V": 9.22517746, "T": "2017-11-04T18:45:00", "BV": 0.34302382}, {"O": 0.0372264, "H": 0.03722643, "L": 0.03722595, "C": 0.03722595, "V": 4.29434181, "T": "2017-11-04T18:50:00", "BV": 0.15986154}, {"O": 0.03722529, "H": 0.03722529, "L": 0.03700001, "C": 0.03700001, "V": 0.44349567, "T": "2017-11-04T18:55:00", "BV": 0.01642025}, {"O": 0.03700001, "H": 0.0372238, "L": 0.03700001, "C": 0.0372238, "V": 1.13377774, "T": "2017-11-04T19:00:00", "BV": 0.04195278}, {"O": 0.037, "H": 0.0371994, "L": 0.037, "C": 0.0371994, "V": 0.26216157, "T": "2017-11-04T19:05:00", "BV": 0.00971902}, {"O": 0.03719818, "H": 0.03719818, "L": 0.03696937, "C": 0.03696937, "V": 22.30121395, "T": "2017-11-04T19:10:00", "BV": 0.82513079}, {"O": 0.03699524, "H": 0.03699524, "L": 0.0369693, "C": 0.0369693, "V": 10.39383386, "T": "2017-11-04T19:15:00", "BV": 0.38426262}, {"O": 0.03698995, "H": 0.03719602, "L": 0.03698995, "C": 0.03719602, "V": 0.08336352, "T": "2017-11-04T19:20:00", "BV": 0.00308739}, {"O": 0.03719537, "H": 0.03719537, "L": 0.0369693, "C": 0.0369693, "V": 0.07840921, "T": "2017-11-04T19:25:00", "BV": 0.00291056}, {"O": 0.03712, "H": 0.03712, "L": 0.0369693, "C": 0.03711999, "V": 2.06832288, "T": "2017-11-04T19:30:00", "BV": 0.07647473}, {"O": 0.03711999, "H": 0.03711999, "L": 0.0369693, "C": 0.0371, "V": 2.91506335, "T": "2017-11-04T19:35:00", "BV": 0.10790805}, {"O": 0.037096, "H": 0.037096, "L": 0.037096, "C": 0.037096, "V": 0.07, "T": "2017-11-04T19:40:00", "BV": 0.00259672}, {"O": 0.03709999, "H": 0.03709999, "L": 0.03709999, "C": 0.03709999, "V": 0.01404506, "T": "2017-11-04T19:45:00", "BV": 0.00052107}, {"O": 0.0369693, "H": 0.03709999, "L": 0.0369693, "C": 0.03709999, "V": 2.18532169, "T": "2017-11-04T19:50:00", "BV": 0.08079189}, {"O": 0.0369694, "H": 0.03709977, "L": 0.03678324, "C": 0.03709969, "V": 7.62067833, "T": "2017-11-04T19:55:00", "BV": 0.28154824}, {"O": 0.037, "H": 0.037, "L": 0.03678324, "C": 0.03678324, "V": 0.68913072, "T": "2017-11-04T20:00:00", "BV": 0.02548707}, {"O": 0.03678324, "H": 0.037, "L": 0.03678324, "C": 0.03678326, "V": 5.55065946, "T": "2017-11-04T20:05:00", "BV": 0.20422751}, {"O": 0.03678326, "H": 0.03701111, "L": 0.03673735, "C": 0.03677088, "V": 16.19362241, "T": "2017-11-04T20:10:00", "BV": 0.59556064}, {"O": 0.03676883, "H": 0.03701046, "L": 0.03654807, "C": 0.03671322, "V": 79.06170341, "T": "2017-11-04T20:15:00", "BV": 2.89577709}, {"O": 0.0365187, "H": 0.03671294, "L": 0.0365187, "C": 0.03671294, "V": 1.66038676, "T": "2017-11-04T20:20:00", "BV": 0.06068071}, {"O": 0.03666666, "H": 0.036713, "L": 0.0365, "C": 0.0365, "V": 7.07988206, "T": "2017-11-04T20:25:00", "BV": 0.25863459}, {"O": 0.0365, "H": 0.036713, "L": 0.03641541, "C": 0.03670095, "V": 35.33422378, "T": "2017-11-04T20:30:00", "BV": 1.28947999}, {"O": 0.03670095, "H": 0.03670095, "L": 0.03650096, "C": 0.03650096, "V": 14.99665255, "T": "2017-11-04T20:35:00", "BV": 0.55011654}, {"O": 0.03650095, "H": 0.03670095, "L": 0.03650095, "C": 0.03670095, "V": 48.5180335, "T": "2017-11-04T20:40:00", "BV": 1.77381297}, {"O": 0.03670095, "H": 0.03670095, "L": 0.03670095, "C": 0.03670095, "V": 1.71157463, "T": "2017-11-04T20:45:00", "BV": 0.06281639}, {"O": 0.03670096, "H": 0.03670096, "L": 0.03650096, "C": 0.036501, "V": 1.1126708, "T": "2017-11-04T20:50:00", "BV": 0.04062844}, {"O": 0.03670096, "H": 0.03670096, "L": 0.036501, "C": 0.03670096, "V": 167.22076438, "T": "2017-11-04T20:55:00", "BV": 6.10406889}, {"O": 0.036501, "H": 0.03670097, "L": 0.03650097, "C": 0.03670097, "V": 16.14334477, "T": "2017-11-04T21:00:00", "BV": 0.58975812}, {"O": 0.03650095, "H": 0.0366996, "L": 0.03650095, "C": 0.0366996, "V": 0.11610933, "T": "2017-11-04T21:05:00", "BV": 0.00424357}, {"O": 0.03667091, "H": 0.03667091, "L": 0.03650095, "C": 0.03650095, "V": 3.1, "T": "2017-11-04T21:10:00", "BV": 0.11349286}, {"O": 0.03650095, "H": 0.03667955, "L": 0.03641525, "C": 0.03667955, "V": 7.92138004, "T": "2017-11-04T21:15:00", "BV": 0.28883086}, {"O": 0.03667903, "H": 0.03667903, "L": 0.03665981, "C": 0.03665981, "V": 0.13918354, "T": "2017-11-04T21:20:00", "BV": 0.00510484}, {"O": 0.03640621, "H": 0.03640621, "L": 0.03638521, "C": 0.03638521, "V": 1.33305024, "T": "2017-11-04T21:25:00", "BV": 0.04852418}, {"O": 0.03656734, "H": 0.03656734, "L": 0.0363832, "C": 0.0363832, "V": 1.55015144, "T": "2017-11-04T21:30:00", "BV": 0.05666807}, {"O": 0.03656686, "H": 0.03656686, "L": 0.0363, "C": 0.03656614, "V": 10.57666623, "T": "2017-11-04T21:35:00", "BV": 0.38613392}, {"O": 0.03653881, "H": 0.03653881, "L": 0.03653881, "C": 0.03653881, "V": 0.02184968, "T": "2017-11-04T21:40:00", "BV": 0.00079836}, {"O": 0.03653749, "H": 0.03653749, "L": 0.03623, "C": 0.03623111, "V": 3.03044038, "T": "2017-11-04T21:45:00", "BV": 0.11035588}, {"O": 0.03623111, "H": 0.03652504, "L": 0.03623, "C": 0.03632504, "V": 12.52830132, "T": "2017-11-04T21:50:00", "BV": 0.45469223}, {"O": 0.0362301, "H": 0.03652464, "L": 0.0362301, "C": 0.03652464, "V": 0.77432755, "T": "2017-11-04T21:55:00", "BV": 0.02806112}, {"O": 0.036287, "H": 0.03653893, "L": 0.03623, "C": 0.03623, "V": 3.42941968, "T": "2017-11-04T22:00:00", "BV": 0.12436098}, {"O": 0.03623008, "H": 0.03657197, "L": 0.03623008, "C": 0.03657197, "V": 0.21763847, "T": "2017-11-04T22:05:00", "BV": 0.00789321}, {"O": 0.0362321, "H": 0.03657141, "L": 0.0362321, "C": 0.03657127, "V": 4.23798881, "T": "2017-11-04T22:10:00", "BV": 0.15403843}, {"O": 0.03657127, "H": 0.03657127, "L": 0.0364, "C": 0.0364, "V": 0.28258603, "T": "2017-11-04T22:15:00", "BV": 0.01030399}, {"O": 0.03657127, "H": 0.03657127, "L": 0.03645, "C": 0.0365, "V": 16.88047205, "T": "2017-11-04T22:20:00", "BV": 0.61623382}, {"O": 0.03657127, "H": 0.03657127, "L": 0.03657127, "C": 0.03657127, "V": 0.3262, "T": "2017-11-04T22:25:00", "BV": 0.01192953}, {"O": 0.03657127, "H": 0.03660034, "L": 0.0365, "C": 0.0365, "V": 3.22410039, "T": "2017-11-04T22:30:00", "BV": 0.11781879}, {"O": 0.03650365, "H": 0.03667749, "L": 0.03650001, "C": 0.03650001, "V": 10.90484609, "T": "2017-11-04T22:35:00", "BV": 0.3998454}, {"O": 0.0366775, "H": 0.03667892, "L": 0.03650001, "C": 0.03667892, "V": 12.9991156, "T": "2017-11-04T22:40:00", "BV": 0.47496557}, {"O": 0.03667892, "H": 0.03678319, "L": 0.03667892, "C": 0.0366996, "V": 1.43113853, "T": "2017-11-04T22:45:00", "BV": 0.05254564}, {"O": 0.03669961, "H": 0.03669961, "L": 0.0366996, "C": 0.0366996, "V": 9.24490565, "T": "2017-11-04T22:50:00", "BV": 0.33928438}, {"O": 0.0366996, "H": 0.03678323, "L": 0.0366996, "C": 0.03678319, "V": 37.91480495, "T": "2017-11-04T22:55:00", "BV": 1.39165356}, {"O": 0.03678319, "H": 0.03682335, "L": 0.03651891, "C": 0.03682335, "V": 9.59093856, "T": "2017-11-04T23:00:00", "BV": 0.35242865}, {"O": 0.03682336, "H": 0.03696471, "L": 0.03682335, "C": 0.03689997, "V": 24.10794196, "T": "2017-11-04T23:05:00", "BV": 0.88947419}, {"O": 0.03682335, "H": 0.03689972, "L": 0.03650002, "C": 0.03678843, "V": 3.23087388, "T": "2017-11-04T23:10:00", "BV": 0.11887904}, {"O": 0.03678843, "H": 0.03678843, "L": 0.03678843, "C": 0.03678843, "V": 0.02533261, "T": "2017-11-04T23:15:00", "BV": 0.00093194}, {"O": 0.03678843, "H": 0.03678843, "L": 0.03678841, "C": 0.03678843, "V": 3.60668432, "T": "2017-11-04T23:20:00", "BV": 0.13268421}, {"O": 0.03678843, "H": 0.03696902, "L": 0.03678843, "C": 0.03678843, "V": 3.22105818, "T": "2017-11-04T23:25:00", "BV": 0.11875267}, {"O": 0.03669867, "H": 0.03697237, "L": 0.0365776, "C": 0.03697237, "V": 3.04731995, "T": "2017-11-04T23:30:00", "BV": 0.11226014}, {"O": 0.03697237, "H": 0.03697238, "L": 0.03697237, "C": 0.03697238, "V": 0.22280597, "T": "2017-11-04T23:35:00", "BV": 0.00823765}, {"O": 0.03698789, "H": 0.0369879, "L": 0.03698789, "C": 0.0369879, "V": 1.46764647, "T": "2017-11-04T23:40:00", "BV": 0.05428511}, {"O": 0.03701111, "H": 0.0372, "L": 0.0369883, "C": 0.0371984, "V": 9.26523037, "T": "2017-11-04T23:45:00", "BV": 0.34396023}, {"O": 0.0371984, "H": 0.0372, "L": 0.0371984, "C": 0.0372, "V": 0.95311463, "T": "2017-11-04T23:50:00", "BV": 0.03545434}, {"O": 0.0371984, "H": 0.03722898, "L": 0.0371984, "C": 0.03722898, "V": 14.90699055, "T": "2017-11-04T23:55:00", "BV": 0.55458852}, {"O": 0.03722898, "H": 0.0372989, "L": 0.0371879, "C": 0.0372989, "V": 20.61939172, "T": "2017-11-05T00:00:00", "BV": 0.76818406}, {"O": 0.0371879, "H": 0.03732131, "L": 0.03699226, "C": 0.03732124, "V": 18.82748949, "T": "2017-11-05T00:05:00", "BV": 0.70220304}, {"O": 0.03732099, "H": 0.03732099, "L": 0.03699396, "C": 0.03699509, "V": 39.49519201, "T": "2017-11-05T00:10:00", "BV": 1.46115571}, {"O": 0.0372, "H": 0.0372, "L": 0.03699699, "C": 0.03699699, "V": 1.97773526, "T": "2017-11-05T00:15:00", "BV": 0.07353564}, {"O": 0.03723832, "H": 0.03723837, "L": 0.03699917, "C": 0.03723837, "V": 0.58691056, "T": "2017-11-05T00:20:00", "BV": 0.02173579}, {"O": 0.03729997, "H": 0.03729997, "L": 0.03720997, "C": 0.03720997, "V": 2.70017744, "T": "2017-11-05T00:25:00", "BV": 0.10063876}, {"O": 0.03720997, "H": 0.03742247, "L": 0.03719118, "C": 0.03722248, "V": 13.34533636, "T": "2017-11-05T00:30:00", "BV": 0.49758083}, {"O": 0.03727285, "H": 0.0374842, "L": 0.03727285, "C": 0.03742246, "V": 2.43619914, "T": "2017-11-05T00:35:00", "BV": 0.09103578}, {"O": 0.03742246, "H": 0.03747209, "L": 0.03742246, "C": 0.03742248, "V": 14.70194639, "T": "2017-11-05T00:40:00", "BV": 0.55020965}, {"O": 0.03742247, "H": 0.0374842, "L": 0.03742247, "C": 0.03742247, "V": 0.08921112, "T": "2017-11-05T00:45:00", "BV": 0.00333944}, {"O": 0.03742247, "H": 0.03748077, "L": 0.03724629, "C": 0.03724629, "V": 2.21314437, "T": "2017-11-05T00:50:00", "BV": 0.08270153}, {"O": 0.03724629, "H": 0.03724629, "L": 0.03724629, "C": 0.03724629, "V": 0.28941506, "T": "2017-11-05T00:55:00", "BV": 0.01077962}, {"O": 0.03724629, "H": 0.03724629, "L": 0.03700035, "C": 0.03700035, "V": 1.24841295, "T": "2017-11-05T01:00:00", "BV": 0.04634258}, {"O": 0.03699917, "H": 0.03699917, "L": 0.03694512, "C": 0.03694512, "V": 0.66924912, "T": "2017-11-05T01:05:00", "BV": 0.02473921}, {"O": 0.03694339, "H": 0.03721, "L": 0.03694339, "C": 0.03721, "V": 3.20223848, "T": "2017-11-05T01:10:00", "BV": 0.11830851}, {"O": 0.03721, "H": 0.03726711, "L": 0.03721, "C": 0.03726711, "V": 3.5725442, "T": "2017-11-05T01:15:00", "BV": 0.13293657}, {"O": 0.03726693, "H": 0.03726693, "L": 0.03726677, "C": 0.03726678, "V": 8.03451257, "T": "2017-11-05T01:20:00", "BV": 0.29942041}, {"O": 0.0371999, "H": 0.0371999, "L": 0.036913, "C": 0.036913, "V": 2.23410483, "T": "2017-11-05T01:25:00", "BV": 0.08247785}, {"O": 0.03712, "H": 0.03726711, "L": 0.036913, "C": 0.03726711, "V": 45.03258874, "T": "2017-11-05T01:30:00", "BV": 1.67763393}, {"O": 0.03726711, "H": 0.03726711, "L": 0.036913, "C": 0.03691315, "V": 2.57916858, "T": "2017-11-05T01:35:00", "BV": 0.09522097}, {"O": 0.03691348, "H": 0.03691348, "L": 0.03691348, "C": 0.03691348, "V": 0.53239624, "T": "2017-11-05T01:40:00", "BV": 0.01965259}, {"O": 0.03691301, "H": 0.03726623, "L": 0.036913, "C": 0.03726623, "V": 1.83108258, "T": "2017-11-05T01:45:00", "BV": 0.06760103}, {"O": 0.03726604, "H": 0.03726707, "L": 0.03722229, "C": 0.03726707, "V": 0.37317636, "T": "2017-11-05T01:50:00", "BV": 0.01390346}, {"O": 0.03726711, "H": 0.03726711, "L": 0.03706604, "C": 0.03706604, "V": 0.37481104, "T": "2017-11-05T01:55:00", "BV": 0.01389631}, {"O": 0.03706604, "H": 0.03706604, "L": 0.03706604, "C": 0.03706604, "V": 0.09821623, "T": "2017-11-05T02:00:00", "BV": 0.00364048}, {"O": 0.037, "H": 0.037, "L": 0.03691338, "C": 0.03691338, "V": 0.3, "T": "2017-11-05T02:05:00", "BV": 0.01108338}, {"O": 0.03706604, "H": 0.03726711, "L": 0.03706604, "C": 0.03726711, "V": 0.09701369, "T": "2017-11-05T02:10:00", "BV": 0.00360032}, {"O": 0.03706604, "H": 0.03726727, "L": 0.03706604, "C": 0.03726727, "V": 0.4954895, "T": "2017-11-05T02:15:00", "BV": 0.01846174}, {"O": 0.03726726, "H": 0.03726727, "L": 0.03726726, "C": 0.03726727, "V": 4.44574929, "T": "2017-11-05T02:20:00", "BV": 0.16568091}, {"O": 0.03703852, "H": 0.03726727, "L": 0.03703847, "C": 0.03726727, "V": 15.29997156, "T": "2017-11-05T02:25:00", "BV": 0.57005133}, {"O": 0.03726727, "H": 0.03730457, "L": 0.03709912, "C": 0.03709912, "V": 7.34550059, "T": "2017-11-05T02:30:00", "BV": 0.273582}, {"O": 0.03710461, "H": 0.03730457, "L": 0.03710461, "C": 0.03730453, "V": 0.51494994, "T": "2017-11-05T02:35:00", "BV": 0.01912961}, {"O": 0.03720101, "H": 0.03730453, "L": 0.03720101, "C": 0.03730453, "V": 0.08510458, "T": "2017-11-05T02:40:00", "BV": 0.00317062}, {"O": 0.03720101, "H": 0.03730457, "L": 0.03704234, "C": 0.03730457, "V": 1.47715239, "T": "2017-11-05T02:45:00", "BV": 0.05499239}, {"O": 0.03730457, "H": 0.03730457, "L": 0.0370343, "C": 0.0370343, "V": 0.51275833, "T": "2017-11-05T02:50:00", "BV": 0.01899628}, {"O": 0.03706192, "H": 0.03706192, "L": 0.03706192, "C": 0.03706192, "V": 0.21617889, "T": "2017-11-05T02:55:00", "BV": 0.008012}, {"O": 0.0372, "H": 0.03730457, "L": 0.0372, "C": 0.03730457, "V": 2.12774482, "T": "2017-11-05T03:00:00", "BV": 0.07917276}, {"O": 0.03730457, "H": 0.037375, "L": 0.03730455, "C": 0.037375, "V": 1.76282933, "T": "2017-11-05T03:05:00", "BV": 0.06576524}, {"O": 0.03732, "H": 0.03732, "L": 0.03732, "C": 0.03732, "V": 0.0168961, "T": "2017-11-05T03:10:00", "BV": 0.00063056}, {"O": 0.03730455, "H": 0.03733531, "L": 0.03710245, "C": 0.03710245, "V": 0.53234192, "T": "2017-11-05T03:15:00", "BV": 0.01977056}, {"O": 0.03733531, "H": 0.03733531, "L": 0.03710895, "C": 0.03710895, "V": 6.14093439, "T": "2017-11-05T03:20:00", "BV": 0.22789661}, {"O": 0.037329, "H": 0.03736293, "L": 0.037329, "C": 0.03736293, "V": 0.09157514, "T": "2017-11-05T03:25:00", "BV": 0.00341924}, {"O": 0.0373199, "H": 0.03740371, "L": 0.03710001, "C": 0.03710001, "V": 11.88870447, "T": "2017-11-05T03:30:00", "BV": 0.44412829}, {"O": 0.0373102, "H": 0.0373102, "L": 0.03710001, "C": 0.03710001, "V": 1.81565607, "T": "2017-11-05T03:35:00", "BV": 0.06736366}, {"O": 0.03717959, "H": 0.03717959, "L": 0.03710001, "C": 0.03712384, "V": 0.31686361, "T": "2017-11-05T03:40:00", "BV": 0.01176983}, {"O": 0.03725315, "H": 0.03729044, "L": 0.03725315, "C": 0.03729044, "V": 0.0188272, "T": "2017-11-05T03:50:00", "BV": 0.00070154}, {"O": 0.03729043, "H": 0.03729043, "L": 0.03729043, "C": 0.03729043, "V": 0.07113515, "T": "2017-11-05T03:55:00", "BV": 0.00265266}, {"O": 0.03729038, "H": 0.03738, "L": 0.03729038, "C": 0.03734293, "V": 2.02585071, "T": "2017-11-05T04:00:00", "BV": 0.07558764}, {"O": 0.03736999, "H": 0.03736999, "L": 0.03736999, "C": 0.03736999, "V": 0.01944899, "T": "2017-11-05T04:05:00", "BV": 0.0007268}, {"O": 0.03712384, "H": 0.03712384, "L": 0.03707751, "C": 0.03707751, "V": 2.09340273, "T": "2017-11-05T04:10:00", "BV": 0.07769669}, {"O": 0.03702242, "H": 0.03718931, "L": 0.03700001, "C": 0.03718931, "V": 3.3009462, "T": "2017-11-05T04:15:00", "BV": 0.12214089}, {"O": 0.03700001, "H": 0.03711497, "L": 0.03700001, "C": 0.03702227, "V": 0.04599074, "T": "2017-11-05T04:20:00", "BV": 0.00170356}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.48605856, "T": "2017-11-05T04:30:00", "BV": 0.01804002}, {"O": 0.03711509, "H": 0.03711509, "L": 0.03711497, "C": 0.03711497, "V": 0.9608887, "T": "2017-11-05T04:35:00", "BV": 0.03566337}, {"O": 0.03711497, "H": 0.03711509, "L": 0.03711497, "C": 0.03711509, "V": 1.17943691, "T": "2017-11-05T04:40:00", "BV": 0.04377475}, {"O": 0.03711509, "H": 0.03716531, "L": 0.03711497, "C": 0.03711497, "V": 1.37109333, "T": "2017-11-05T04:45:00", "BV": 0.05089275}, {"O": 0.03711497, "H": 0.03731, "L": 0.03711497, "C": 0.03731, "V": 6.40250022, "T": "2017-11-05T04:50:00", "BV": 0.23812562}, {"O": 0.03711497, "H": 0.03730999, "L": 0.03711497, "C": 0.03711497, "V": 6.10432637, "T": "2017-11-05T04:55:00", "BV": 0.22656475}, {"O": 0.03711497, "H": 0.03726999, "L": 0.03711497, "C": 0.03711497, "V": 0.82475154, "T": "2017-11-05T05:00:00", "BV": 0.03061336}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.0353328, "T": "2017-11-05T05:10:00", "BV": 0.00131136}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.18295561, "T": "2017-11-05T05:15:00", "BV": 0.00679038}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 3.8037473, "T": "2017-11-05T05:20:00", "BV": 0.14117596}, {"O": 0.03704097, "H": 0.03711497, "L": 0.03704097, "C": 0.03711497, "V": 13.84981725, "T": "2017-11-05T05:25:00", "BV": 0.51339836}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.27644555, "T": "2017-11-05T05:30:00", "BV": 0.01026025}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03705, "C": 0.03705, "V": 0.0460305, "T": "2017-11-05T05:35:00", "BV": 0.00170727}, {"O": 0.03711497, "H": 0.03724999, "L": 0.03711497, "C": 0.03724999, "V": 2.77971121, "T": "2017-11-05T05:40:00", "BV": 0.10326744}, {"O": 0.03716541, "H": 0.03723971, "L": 0.03705, "C": 0.03723136, "V": 9.99228461, "T": "2017-11-05T05:45:00", "BV": 0.37206732}, {"O": 0.03719413, "H": 0.03723136, "L": 0.03687851, "C": 0.03687851, "V": 4.21528449, "T": "2017-11-05T05:50:00", "BV": 0.15587856}, {"O": 0.03687852, "H": 0.0369, "L": 0.03687852, "C": 0.0369, "V": 0.44589836, "T": "2017-11-05T05:55:00", "BV": 0.01644483}, {"O": 0.03687851, "H": 0.03687851, "L": 0.03687851, "C": 0.03687851, "V": 3.454504, "T": "2017-11-05T06:00:00", "BV": 0.12739693}, {"O": 0.0369, "H": 0.0369, "L": 0.0369, "C": 0.0369, "V": 0.03213997, "T": "2017-11-05T06:10:00", "BV": 0.00118595}, {"O": 0.0369, "H": 0.0369, "L": 0.0369, "C": 0.0369, "V": 1.45160658, "T": "2017-11-05T06:15:00", "BV": 0.05356428}, {"O": 0.0369, "H": 0.03698514, "L": 0.0369, "C": 0.03698514, "V": 0.79516488, "T": "2017-11-05T06:20:00", "BV": 0.02936417}, {"O": 0.03698513, "H": 0.0370249, "L": 0.03687846, "C": 0.03687846, "V": 2.04678351, "T": "2017-11-05T06:25:00", "BV": 0.07550525}, {"O": 0.0370249, "H": 0.037025, "L": 0.03687846, "C": 0.037025, "V": 0.24880616, "T": "2017-11-05T06:30:00", "BV": 0.00920309}, {"O": 0.03702499, "H": 0.03702499, "L": 0.03687846, "C": 0.03687846, "V": 1.06359408, "T": "2017-11-05T06:35:00", "BV": 0.03922903}, {"O": 0.03702499, "H": 0.037025, "L": 0.03687846, "C": 0.03687846, "V": 0.08030529, "T": "2017-11-05T06:40:00", "BV": 0.00296869}, {"O": 0.03687845, "H": 0.03719999, "L": 0.03687845, "C": 0.03687845, "V": 15.56877694, "T": "2017-11-05T06:45:00", "BV": 0.57756863}, {"O": 0.03719998, "H": 0.03723091, "L": 0.03719998, "C": 0.03723091, "V": 21.4091115, "T": "2017-11-05T06:50:00", "BV": 0.79706611}, {"O": 0.03723016, "H": 0.03723016, "L": 0.03687845, "C": 0.03687845, "V": 0.03515154, "T": "2017-11-05T06:55:00", "BV": 0.00130187}, {"O": 0.03687845, "H": 0.0371, "L": 0.03681907, "C": 0.0371, "V": 20.0634764, "T": "2017-11-05T07:00:00", "BV": 0.73882827}, {"O": 0.0371, "H": 0.0371, "L": 0.0371, "C": 0.0371, "V": 4.9403, "T": "2017-11-05T07:05:00", "BV": 0.18328513}, {"O": 0.0371, "H": 0.0371, "L": 0.0369191, "C": 0.0369191, "V": 10.83, "T": "2017-11-05T07:10:00", "BV": 0.40078389}, {"O": 0.0370302, "H": 0.03714163, "L": 0.03691048, "C": 0.03691048, "V": 9.74679437, "T": "2017-11-05T07:15:00", "BV": 0.35983251}, {"O": 0.03714163, "H": 0.03747998, "L": 0.03691181, "C": 0.03691181, "V": 4.70603835, "T": "2017-11-05T07:20:00", "BV": 0.17544162}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0177, "T": "2017-11-05T07:25:00", "BV": 0.0006549}, {"O": 0.03691023, "H": 0.03705839, "L": 0.03691022, "C": 0.03705839, "V": 7.13540991, "T": "2017-11-05T07:30:00", "BV": 0.26338249}, {"O": 0.03705839, "H": 0.03720944, "L": 0.03705839, "C": 0.03720944, "V": 0.01407856, "T": "2017-11-05T07:35:00", "BV": 0.00052384}, {"O": 0.03718993, "H": 0.03718993, "L": 0.03691, "C": 0.03691, "V": 10.32671477, "T": "2017-11-05T07:40:00", "BV": 0.38177487}, {"O": 0.03713389, "H": 0.03717793, "L": 0.03713389, "C": 0.03713389, "V": 53.42048751, "T": "2017-11-05T07:45:00", "BV": 1.98373713}, {"O": 0.03717778, "H": 0.03717778, "L": 0.03713389, "C": 0.03713389, "V": 7.45500102, "T": "2017-11-05T07:50:00", "BV": 0.27684185}, {"O": 0.03691, "H": 0.03713386, "L": 0.03687232, "C": 0.03713386, "V": 3.02084904, "T": "2017-11-05T07:55:00", "BV": 0.11149896}, {"O": 0.03711997, "H": 0.03711997, "L": 0.03687232, "C": 0.03706852, "V": 2.1030799, "T": "2017-11-05T08:00:00", "BV": 0.07777223}, {"O": 0.03706775, "H": 0.03706775, "L": 0.03678843, "C": 0.03678843, "V": 2.84422818, "T": "2017-11-05T08:05:00", "BV": 0.10479833}, {"O": 0.03678843, "H": 0.0370382, "L": 0.03678323, "C": 0.03698753, "V": 16.49083921, "T": "2017-11-05T08:10:00", "BV": 0.60673816}, {"O": 0.03697765, "H": 0.03697765, "L": 0.03678323, "C": 0.03678323, "V": 0.69162826, "T": "2017-11-05T08:15:00", "BV": 0.02545561}, {"O": 0.03697729, "H": 0.03697731, "L": 0.03697729, "C": 0.03697729, "V": 1.55976045, "T": "2017-11-05T08:20:00", "BV": 0.05767569}, {"O": 0.03697729, "H": 0.03697729, "L": 0.03678753, "C": 0.03697729, "V": 5.75676564, "T": "2017-11-05T08:25:00", "BV": 0.21280629}, {"O": 0.03678753, "H": 0.03697729, "L": 0.03678753, "C": 0.03697729, "V": 0.37482195, "T": "2017-11-05T08:30:00", "BV": 0.01382317}, {"O": 0.03697729, "H": 0.03697729, "L": 0.03678323, "C": 0.03678323, "V": 1.32545193, "T": "2017-11-05T08:40:00", "BV": 0.04875735}, {"O": 0.03678323, "H": 0.03697729, "L": 0.03677546, "C": 0.03677546, "V": 32.78063775, "T": "2017-11-05T08:45:00", "BV": 1.20579153}, {"O": 0.0367715, "H": 0.03697729, "L": 0.0367715, "C": 0.03697728, "V": 1.01892413, "T": "2017-11-05T08:50:00", "BV": 0.0376741}, {"O": 0.0367715, "H": 0.0367715, "L": 0.03675, "C": 0.0367715, "V": 2.22115534, "T": "2017-11-05T08:55:00", "BV": 0.08166441}, {"O": 0.0367715, "H": 0.0367715, "L": 0.03675, "C": 0.03675, "V": 0.23835167, "T": "2017-11-05T09:00:00", "BV": 0.00876016}, {"O": 0.03675, "H": 0.03675005, "L": 0.03675, "C": 0.03675005, "V": 4.91273932, "T": "2017-11-05T09:05:00", "BV": 0.18054316}, {"O": 0.03675, "H": 0.03675005, "L": 0.03675, "C": 0.03675005, "V": 0.57591122, "T": "2017-11-05T09:10:00", "BV": 0.02116473}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.10961697, "T": "2017-11-05T09:15:00", "BV": 0.00402842}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.05309226, "T": "2017-11-05T09:20:00", "BV": 0.00195113}, {"O": 0.03675, "H": 0.03675005, "L": 0.03675, "C": 0.03675005, "V": 3.15124551, "T": "2017-11-05T09:25:00", "BV": 0.11580827}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675, "C": 0.03675005, "V": 1.87906074, "T": "2017-11-05T09:30:00", "BV": 0.0690555}, {"O": 0.03675005, "H": 0.0368, "L": 0.03675, "C": 0.0368, "V": 12.76974406, "T": "2017-11-05T09:35:00", "BV": 0.46930578}, {"O": 0.0368, "H": 0.03689133, "L": 0.0368, "C": 0.03689133, "V": 0.04075461, "T": "2017-11-05T09:40:00", "BV": 0.00150099}, {"O": 0.036891, "H": 0.036891, "L": 0.0368, "C": 0.0368, "V": 0.28918739, "T": "2017-11-05T09:45:00", "BV": 0.0106469}, {"O": 0.03675, "H": 0.03675, "L": 0.03662992, "C": 0.03662992, "V": 6.13235041, "T": "2017-11-05T09:50:00", "BV": 0.22486763}, {"O": 0.03662993, "H": 0.03675619, "L": 0.03662992, "C": 0.03662992, "V": 0.69182492, "T": "2017-11-05T09:55:00", "BV": 0.02534298}, {"O": 0.03675619, "H": 0.03675619, "L": 0.03675619, "C": 0.03675619, "V": 1.00153732, "T": "2017-11-05T10:00:00", "BV": 0.03681266}, {"O": 0.03662999, "H": 0.03713388, "L": 0.03662992, "C": 0.03713388, "V": 89.13791116, "T": "2017-11-05T10:05:00", "BV": 3.29420803}, {"O": 0.03703, "H": 0.03703, "L": 0.03697133, "C": 0.03702936, "V": 0.86902008, "T": "2017-11-05T10:10:00", "BV": 0.03216342}, {"O": 0.03663359, "H": 0.0369, "L": 0.03662993, "C": 0.0369, "V": 1.46614715, "T": "2017-11-05T10:15:00", "BV": 0.05400576}, {"O": 0.03688155, "H": 0.03688155, "L": 0.03662992, "C": 0.03662992, "V": 0.14949076, "T": "2017-11-05T10:20:00", "BV": 0.00548205}, {"O": 0.03664829, "H": 0.03664836, "L": 0.03662996, "C": 0.03664836, "V": 5.95976279, "T": "2017-11-05T10:25:00", "BV": 0.21839732}, {"O": 0.03687272, "H": 0.03700998, "L": 0.03663725, "C": 0.03663725, "V": 10.002358, "T": "2017-11-05T10:30:00", "BV": 0.36961961}, {"O": 0.03663, "H": 0.03663725, "L": 0.03662992, "C": 0.03663725, "V": 18.53933677, "T": "2017-11-05T10:35:00", "BV": 0.67915136}, {"O": 0.03662993, "H": 0.03662993, "L": 0.03662992, "C": 0.03662992, "V": 6.51126982, "T": "2017-11-05T10:40:00", "BV": 0.23850729}, {"O": 0.03662993, "H": 0.03663725, "L": 0.03662992, "C": 0.03662992, "V": 0.2508939, "T": "2017-11-05T10:45:00", "BV": 0.00919105}, {"O": 0.0366372, "H": 0.03663725, "L": 0.03662992, "C": 0.03662992, "V": 3.09217809, "T": "2017-11-05T10:50:00", "BV": 0.11327745}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03663724, "C": 0.03663724, "V": 0.6431015, "T": "2017-11-05T10:55:00", "BV": 0.02356145}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03662992, "C": 0.03663724, "V": 0.16932008, "T": "2017-11-05T11:00:00", "BV": 0.0062033}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03662992, "C": 0.03662992, "V": 10.23904809, "T": "2017-11-05T11:05:00", "BV": 0.37511528}, {"O": 0.03663724, "H": 0.0366615, "L": 0.03663724, "C": 0.0366615, "V": 2.51365788, "T": "2017-11-05T11:10:00", "BV": 0.09209488}, {"O": 0.03663725, "H": 0.0366615, "L": 0.036637, "C": 0.036637, "V": 35.04459322, "T": "2017-11-05T11:15:00", "BV": 1.28393468}, {"O": 0.036637, "H": 0.036637, "L": 0.03641, "C": 0.03661, "V": 34.89047638, "T": "2017-11-05T11:20:00", "BV": 1.27596934}, {"O": 0.03663725, "H": 0.03663725, "L": 0.03661, "C": 0.03661, "V": 0.43507522, "T": "2017-11-05T11:25:00", "BV": 0.01593624}, {"O": 0.03661, "H": 0.03661, "L": 0.03641, "C": 0.03659205, "V": 0.2536511, "T": "2017-11-05T11:30:00", "BV": 0.0092447}, {"O": 0.03659205, "H": 0.03659205, "L": 0.03641, "C": 0.03641, "V": 5.39117432, "T": "2017-11-05T11:35:00", "BV": 0.19646819}, {"O": 0.03641, "H": 0.03641, "L": 0.03635001, "C": 0.03635001, "V": 1.86611115, "T": "2017-11-05T11:40:00", "BV": 0.06788969}, {"O": 0.0365654, "H": 0.03659205, "L": 0.03635005, "C": 0.03635005, "V": 23.36663153, "T": "2017-11-05T11:45:00", "BV": 0.84941971}, {"O": 0.03657969, "H": 0.03657969, "L": 0.03657969, "C": 0.03657969, "V": 0.29743265, "T": "2017-11-05T11:50:00", "BV": 0.01087999}, {"O": 0.03635, "H": 0.03657999, "L": 0.03623571, "C": 0.03623571, "V": 3.7142948, "T": "2017-11-05T11:55:00", "BV": 0.13481585}, {"O": 0.03623226, "H": 0.03647035, "L": 0.03618305, "C": 0.03647032, "V": 25.84609636, "T": "2017-11-05T12:00:00", "BV": 0.94136691}, {"O": 0.03647032, "H": 0.03647032, "L": 0.03642529, "C": 0.0364253, "V": 1.88614426, "T": "2017-11-05T12:05:00", "BV": 0.06878623}, {"O": 0.0364253, "H": 0.0364253, "L": 0.03617068, "C": 0.03617068, "V": 0.36412046, "T": "2017-11-05T12:10:00", "BV": 0.01317981}, {"O": 0.03617, "H": 0.03617, "L": 0.03617, "C": 0.03617, "V": 2.52745153, "T": "2017-11-05T12:15:00", "BV": 0.09141789}, {"O": 0.03615144, "H": 0.03620451, "L": 0.03612496, "C": 0.03620451, "V": 3.85048488, "T": "2017-11-05T12:20:00", "BV": 0.13925871}, {"O": 0.0363052, "H": 0.03641896, "L": 0.036169, "C": 0.036169, "V": 8.57030745, "T": "2017-11-05T12:25:00", "BV": 0.31086415}, {"O": 0.036169, "H": 0.0364253, "L": 0.0361, "C": 0.03610038, "V": 46.49869552, "T": "2017-11-05T12:30:00", "BV": 1.68125518}, {"O": 0.03642529, "H": 0.03642529, "L": 0.03610061, "C": 0.03610274, "V": 2.08297417, "T": "2017-11-05T12:35:00", "BV": 0.07542616}, {"O": 0.03617316, "H": 0.03642529, "L": 0.0361, "C": 0.0361, "V": 4.91191924, "T": "2017-11-05T12:40:00", "BV": 0.17840235}, {"O": 0.0361, "H": 0.03616, "L": 0.03599009, "C": 0.03599009, "V": 35.87409802, "T": "2017-11-05T12:45:00", "BV": 1.29357922}, {"O": 0.03595959, "H": 0.036, "L": 0.03595959, "C": 0.0359596, "V": 4.6689167, "T": "2017-11-05T12:50:00", "BV": 0.16794617}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03595959, "C": 0.03595959, "V": 6.06303641, "T": "2017-11-05T12:55:00", "BV": 0.21827497}, {"O": 0.0361, "H": 0.0361, "L": 0.03595959, "C": 0.03595962, "V": 3.31924667, "T": "2017-11-05T13:00:00", "BV": 0.11939793}, {"O": 0.03609997, "H": 0.03609999, "L": 0.03595959, "C": 0.03595964, "V": 3.47668011, "T": "2017-11-05T13:05:00", "BV": 0.12505208}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03586681, "C": 0.03586681, "V": 5.60364155, "T": "2017-11-05T13:10:00", "BV": 0.20145846}, {"O": 0.03586681, "H": 0.03587039, "L": 0.0358, "C": 0.03580003, "V": 7.79775715, "T": "2017-11-05T13:15:00", "BV": 0.27922409}, {"O": 0.03580003, "H": 0.036, "L": 0.03578755, "C": 0.03598188, "V": 23.77023601, "T": "2017-11-05T13:20:00", "BV": 0.8537432}, {"O": 0.03598187, "H": 0.03598187, "L": 0.03578766, "C": 0.03598137, "V": 0.633942, "T": "2017-11-05T13:25:00", "BV": 0.02276068}, {"O": 0.03578764, "H": 0.0359815, "L": 0.03578755, "C": 0.03578761, "V": 22.82344513, "T": "2017-11-05T13:30:00", "BV": 0.81973633}, {"O": 0.03578761, "H": 0.03578761, "L": 0.03575694, "C": 0.03575694, "V": 14.4895092, "T": "2017-11-05T13:35:00", "BV": 0.51838011}, {"O": 0.0357699, "H": 0.0357699, "L": 0.0356, "C": 0.0356, "V": 8.19854133, "T": "2017-11-05T13:40:00", "BV": 0.29246878}, {"O": 0.0356578, "H": 0.03576894, "L": 0.03565779, "C": 0.03576894, "V": 0.49937847, "T": "2017-11-05T13:45:00", "BV": 0.0178269}, {"O": 0.0356578, "H": 0.03576893, "L": 0.0356578, "C": 0.03576893, "V": 5.2517129, "T": "2017-11-05T13:50:00", "BV": 0.18727803}, {"O": 0.0356578, "H": 0.03576893, "L": 0.0356578, "C": 0.03576893, "V": 1.96734779, "T": "2017-11-05T13:55:00", "BV": 0.07031019}, {"O": 0.03576893, "H": 0.03580751, "L": 0.03576893, "C": 0.03578758, "V": 21.6618781, "T": "2017-11-05T14:00:00", "BV": 0.77520171}, {"O": 0.03578591, "H": 0.03592269, "L": 0.03578591, "C": 0.03592269, "V": 2.0659144, "T": "2017-11-05T14:05:00", "BV": 0.07418269}, {"O": 0.03592269, "H": 0.03615143, "L": 0.03592269, "C": 0.03609999, "V": 28.87471372, "T": "2017-11-05T14:10:00", "BV": 1.04266096}, {"O": 0.03615185, "H": 0.03617817, "L": 0.03615185, "C": 0.03617817, "V": 0.04595476, "T": "2017-11-05T14:15:00", "BV": 0.00166212}, {"O": 0.03617783, "H": 0.03617783, "L": 0.035982, "C": 0.035982, "V": 0.2639154, "T": "2017-11-05T14:20:00", "BV": 0.00949891}, {"O": 0.036, "H": 0.03617583, "L": 0.03572003, "C": 0.03572003, "V": 4.43983184, "T": "2017-11-05T14:25:00", "BV": 0.15957799}, {"O": 0.03619926, "H": 0.03619926, "L": 0.03565794, "C": 0.03565881, "V": 35.6262497, "T": "2017-11-05T14:30:00", "BV": 1.27794228}, {"O": 0.0357082, "H": 0.0360997, "L": 0.03565977, "C": 0.03566021, "V": 36.54314486, "T": "2017-11-05T14:35:00", "BV": 1.30395664}, {"O": 0.03598, "H": 0.03598, "L": 0.03565986, "C": 0.03597852, "V": 11.57822164, "T": "2017-11-05T14:40:00", "BV": 0.41289184}, {"O": 0.03597589, "H": 0.03597589, "L": 0.03566003, "C": 0.03566003, "V": 2.31223989, "T": "2017-11-05T14:45:00", "BV": 0.08245931}, {"O": 0.0359748, "H": 0.03597562, "L": 0.0359748, "C": 0.03597562, "V": 0.3423631, "T": "2017-11-05T14:50:00", "BV": 0.01231665}, {"O": 0.03597562, "H": 0.03597817, "L": 0.03597562, "C": 0.03597817, "V": 16.74175129, "T": "2017-11-05T14:55:00", "BV": 0.60230804}, {"O": 0.0359757, "H": 0.03597817, "L": 0.0359757, "C": 0.03597817, "V": 0.29549966, "T": "2017-11-05T15:00:00", "BV": 0.01063146}, {"O": 0.0359757, "H": 0.0359757, "L": 0.0359757, "C": 0.0359757, "V": 0.19273363, "T": "2017-11-05T15:05:00", "BV": 0.00693372}, {"O": 0.0359757, "H": 0.03597817, "L": 0.0359757, "C": 0.03597817, "V": 1.28068663, "T": "2017-11-05T15:10:00", "BV": 0.04607631}, {"O": 0.0359757, "H": 0.03597817, "L": 0.0359, "C": 0.03597817, "V": 5.60572911, "T": "2017-11-05T15:15:00", "BV": 0.2016237}, {"O": 0.03597817, "H": 0.03598, "L": 0.0358, "C": 0.03598, "V": 9.55018569, "T": "2017-11-05T15:20:00", "BV": 0.3428334}, {"O": 0.03589, "H": 0.03598, "L": 0.03589, "C": 0.0359, "V": 39.24962881, "T": "2017-11-05T15:25:00", "BV": 1.40904652}, {"O": 0.0359, "H": 0.0359, "L": 0.03572001, "C": 0.0359, "V": 5.50880192, "T": "2017-11-05T15:30:00", "BV": 0.19749276}, {"O": 0.03572019, "H": 0.03572035, "L": 0.03572019, "C": 0.03572035, "V": 15.10007891, "T": "2017-11-05T15:35:00", "BV": 0.53937769}, {"O": 0.03572053, "H": 0.03589999, "L": 0.03572053, "C": 0.03589999, "V": 1.4782735, "T": "2017-11-05T15:40:00", "BV": 0.0528133}, {"O": 0.03572052, "H": 0.03589999, "L": 0.03572001, "C": 0.03589999, "V": 9.75907414, "T": "2017-11-05T15:45:00", "BV": 0.34859847}, {"O": 0.03589999, "H": 0.03598, "L": 0.03589999, "C": 0.03598, "V": 75.3789298, "T": "2017-11-05T15:50:00", "BV": 2.70615897}, {"O": 0.03598001, "H": 0.0361, "L": 0.03598, "C": 0.03598, "V": 23.38899869, "T": "2017-11-05T15:55:00", "BV": 0.843521}, {"O": 0.03598, "H": 0.03598, "L": 0.03598, "C": 0.03598, "V": 0.1358511, "T": "2017-11-05T16:00:00", "BV": 0.00488792}, {"O": 0.0360871, "H": 0.03609999, "L": 0.0360871, "C": 0.03609999, "V": 7.00777178, "T": "2017-11-05T16:05:00", "BV": 0.25296758}, {"O": 0.03609999, "H": 0.0361, "L": 0.03609999, "C": 0.0361, "V": 16.61088472, "T": "2017-11-05T16:10:00", "BV": 0.5996529}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.09743607, "T": "2017-11-05T16:15:00", "BV": 0.00351744}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03575024, "C": 0.03575024, "V": 10.64897284, "T": "2017-11-05T16:20:00", "BV": 0.38300674}, {"O": 0.03609996, "H": 0.03609999, "L": 0.03609996, "C": 0.03609996, "V": 2.26285434, "T": "2017-11-05T16:25:00", "BV": 0.08168897}, {"O": 0.03580245, "H": 0.03609996, "L": 0.03580245, "C": 0.03580395, "V": 1.63623876, "T": "2017-11-05T16:30:00", "BV": 0.05881185}, {"O": 0.03591134, "H": 0.0361, "L": 0.03591134, "C": 0.0361, "V": 22.26473226, "T": "2017-11-05T16:35:00", "BV": 0.80367406}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 2.25674184, "T": "2017-11-05T16:40:00", "BV": 0.08146837}, {"O": 0.0360077, "H": 0.0361, "L": 0.0360077, "C": 0.0361, "V": 0.01538839, "T": "2017-11-05T16:45:00", "BV": 0.00055411}, {"O": 0.036, "H": 0.036, "L": 0.03580867, "C": 0.03580867, "V": 53.772948, "T": "2017-11-05T16:50:00", "BV": 1.92554872}, {"O": 0.036, "H": 0.03609999, "L": 0.03580955, "C": 0.03581092, "V": 11.38969659, "T": "2017-11-05T16:55:00", "BV": 0.40807921}, {"O": 0.036, "H": 0.03609998, "L": 0.036, "C": 0.036, "V": 0.61485217, "T": "2017-11-05T17:00:00", "BV": 0.02213909}, {"O": 0.036, "H": 0.036, "L": 0.03581059, "C": 0.03581059, "V": 2.84947677, "T": "2017-11-05T17:05:00", "BV": 0.10204788}, {"O": 0.03581059, "H": 0.03581059, "L": 0.0358, "C": 0.03580001, "V": 3.23697302, "T": "2017-11-05T17:10:00", "BV": 0.11590035}, {"O": 0.03580001, "H": 0.0360595, "L": 0.0358, "C": 0.0360595, "V": 2.10835915, "T": "2017-11-05T17:15:00", "BV": 0.0754911}, {"O": 0.0360595, "H": 0.0361, "L": 0.0360595, "C": 0.0361, "V": 47.18759194, "T": "2017-11-05T17:20:00", "BV": 1.70346441}, {"O": 0.0360999, "H": 0.0361, "L": 0.0360999, "C": 0.0361, "V": 0.13321013, "T": "2017-11-05T17:25:00", "BV": 0.00480887}, {"O": 0.03595133, "H": 0.03595133, "L": 0.03593639, "C": 0.03593639, "V": 0.04765289, "T": "2017-11-05T17:30:00", "BV": 0.00171288}, {"O": 0.03595133, "H": 0.0361, "L": 0.03585131, "C": 0.0361, "V": 7.33735222, "T": "2017-11-05T17:35:00", "BV": 0.26376465}, {"O": 0.0361, "H": 0.0361, "L": 0.0359917, "C": 0.0361, "V": 0.11835395, "T": "2017-11-05T17:40:00", "BV": 0.00426407}, {"O": 0.03583612, "H": 0.0361, "L": 0.03583262, "C": 0.03609999, "V": 0.22752173, "T": "2017-11-05T17:45:00", "BV": 0.00817848}, {"O": 0.0360999, "H": 0.0360999, "L": 0.035999, "C": 0.0360899, "V": 0.05462804, "T": "2017-11-05T17:50:00", "BV": 0.0019704}, {"O": 0.036088, "H": 0.036088, "L": 0.036088, "C": 0.036088, "V": 0.32487654, "T": "2017-11-05T17:55:00", "BV": 0.01172414}, {"O": 0.0360899, "H": 0.0360899, "L": 0.03600001, "C": 0.0360899, "V": 9.03969759, "T": "2017-11-05T18:00:00", "BV": 0.3260382}, {"O": 0.036088, "H": 0.036088, "L": 0.036088, "C": 0.036088, "V": 5.0, "T": "2017-11-05T18:05:00", "BV": 0.18043999}, {"O": 0.036, "H": 0.0361094, "L": 0.0358, "C": 0.03605999, "V": 73.33729545, "T": "2017-11-05T18:10:00", "BV": 2.63632751}, {"O": 0.03605985, "H": 0.03606, "L": 0.03595142, "C": 0.03595142, "V": 8.88908029, "T": "2017-11-05T18:15:00", "BV": 0.32053694}, {"O": 0.03606, "H": 0.03606, "L": 0.03595142, "C": 0.03595142, "V": 11.20957978, "T": "2017-11-05T18:20:00", "BV": 0.40341905}, {"O": 0.03595142, "H": 0.03606, "L": 0.03595142, "C": 0.03606, "V": 10.98820644, "T": "2017-11-05T18:25:00", "BV": 0.39514302}, {"O": 0.03595182, "H": 0.0360596, "L": 0.03595, "C": 0.03595, "V": 23.77763075, "T": "2017-11-05T18:30:00", "BV": 0.85483438}, {"O": 0.03595, "H": 0.03595, "L": 0.03579265, "C": 0.03579265, "V": 0.42768287, "T": "2017-11-05T18:35:00", "BV": 0.01536033}, {"O": 0.03581735, "H": 0.03594999, "L": 0.03572046, "C": 0.03594999, "V": 0.81399096, "T": "2017-11-05T18:40:00", "BV": 0.02923557}, {"O": 0.03594999, "H": 0.03594999, "L": 0.03572, "C": 0.035949, "V": 0.43976225, "T": "2017-11-05T18:45:00", "BV": 0.01579528}, {"O": 0.03572077, "H": 0.035949, "L": 0.03572069, "C": 0.03572195, "V": 6.53300985, "T": "2017-11-05T18:50:00", "BV": 0.2334313}, {"O": 0.03572218, "H": 0.03594999, "L": 0.03572006, "C": 0.03594999, "V": 99.34397619, "T": "2017-11-05T18:55:00", "BV": 3.56037984}, {"O": 0.03572033, "H": 0.03572033, "L": 0.03572006, "C": 0.03572006, "V": 6.91100951, "T": "2017-11-05T19:00:00", "BV": 0.24686221}, {"O": 0.03572006, "H": 0.036, "L": 0.03572006, "C": 0.036, "V": 2.33067316, "T": "2017-11-05T19:05:00", "BV": 0.08343266}, {"O": 0.036, "H": 0.036, "L": 0.0359811, "C": 0.036, "V": 8.29587907, "T": "2017-11-05T19:10:00", "BV": 0.29864973}, {"O": 0.0359811, "H": 0.03599999, "L": 0.0357206, "C": 0.0357206, "V": 1.92210378, "T": "2017-11-05T19:15:00", "BV": 0.06902779}, {"O": 0.03598109, "H": 0.03599999, "L": 0.03572007, "C": 0.03572007, "V": 2.63175493, "T": "2017-11-05T19:20:00", "BV": 0.09443373}, {"O": 0.03572007, "H": 0.0359811, "L": 0.03572006, "C": 0.03572006, "V": 6.82509543, "T": "2017-11-05T19:25:00", "BV": 0.24387989}, {"O": 0.03597999, "H": 0.03597999, "L": 0.03597986, "C": 0.03597986, "V": 3.15431119, "T": "2017-11-05T19:30:00", "BV": 0.11349206}, {"O": 0.0359792, "H": 0.0359792, "L": 0.03572, "C": 0.03572, "V": 5.59363005, "T": "2017-11-05T19:35:00", "BV": 0.20081861}, {"O": 0.03597897, "H": 0.03597987, "L": 0.03572, "C": 0.03572, "V": 9.30974246, "T": "2017-11-05T19:40:00", "BV": 0.33397916}, {"O": 0.03598, "H": 0.03598, "L": 0.03572001, "C": 0.03598, "V": 9.07790977, "T": "2017-11-05T19:45:00", "BV": 0.32661239}, {"O": 0.0359, "H": 0.0359, "L": 0.03572001, "C": 0.03572002, "V": 2.79131756, "T": "2017-11-05T19:50:00", "BV": 0.09985929}, {"O": 0.03585887, "H": 0.0359, "L": 0.03585887, "C": 0.0359, "V": 1.12348268, "T": "2017-11-05T19:55:00", "BV": 0.0402868}, {"O": 0.03596197, "H": 0.03601205, "L": 0.0359001, "C": 0.0359001, "V": 2.09200299, "T": "2017-11-05T20:00:00", "BV": 0.07528824}, {"O": 0.0359001, "H": 0.0360596, "L": 0.0359001, "C": 0.0359001, "V": 1.72823206, "T": "2017-11-05T20:05:00", "BV": 0.06223081}, {"O": 0.0359001, "H": 0.0359001, "L": 0.03585887, "C": 0.03585894, "V": 5.04087678, "T": "2017-11-05T20:10:00", "BV": 0.18088547}, {"O": 0.03590694, "H": 0.03605743, "L": 0.03587762, "C": 0.03587772, "V": 3.67585998, "T": "2017-11-05T20:15:00", "BV": 0.13189225}, {"O": 0.03605743, "H": 0.0360596, "L": 0.03587759, "C": 0.0360596, "V": 1.98273396, "T": "2017-11-05T20:20:00", "BV": 0.07148054}, {"O": 0.03587784, "H": 0.036154, "L": 0.03587758, "C": 0.036154, "V": 3.80324079, "T": "2017-11-05T20:25:00", "BV": 0.13655208}, {"O": 0.036154, "H": 0.0362, "L": 0.036154, "C": 0.0362, "V": 1.58019342, "T": "2017-11-05T20:30:00", "BV": 0.05714175}, {"O": 0.0362, "H": 0.0362, "L": 0.03588197, "C": 0.03615356, "V": 1.13538115, "T": "2017-11-05T20:35:00", "BV": 0.0410751}, {"O": 0.0361599, "H": 0.0362, "L": 0.0361599, "C": 0.0361599, "V": 4.59869005, "T": "2017-11-05T20:40:00", "BV": 0.16629669}, {"O": 0.0361599, "H": 0.0362, "L": 0.0361599, "C": 0.0362, "V": 8.71392132, "T": "2017-11-05T20:45:00", "BV": 0.31530644}, {"O": 0.03615991, "H": 0.0363, "L": 0.03615991, "C": 0.03615991, "V": 9.99961936, "T": "2017-11-05T20:50:00", "BV": 0.36230529}, {"O": 0.03615991, "H": 0.03634723, "L": 0.03615991, "C": 0.03615991, "V": 3.72795107, "T": "2017-11-05T20:55:00", "BV": 0.13503005}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 3.39683435, "T": "2017-11-05T21:00:00", "BV": 0.1228292}, {"O": 0.03615998, "H": 0.03637, "L": 0.03615991, "C": 0.03634774, "V": 43.11385131, "T": "2017-11-05T21:05:00", "BV": 1.56614432}, {"O": 0.0361599, "H": 0.03647035, "L": 0.0361599, "C": 0.03647035, "V": 29.58547519, "T": "2017-11-05T21:10:00", "BV": 1.07718252}, {"O": 0.03648797, "H": 0.03661, "L": 0.03634779, "C": 0.03661, "V": 61.67493881, "T": "2017-11-05T21:15:00", "BV": 2.25752111}, {"O": 0.03661, "H": 0.03679076, "L": 0.03647967, "C": 0.03679076, "V": 13.51547976, "T": "2017-11-05T21:20:00", "BV": 0.49526376}, {"O": 0.03683056, "H": 0.0369, "L": 0.03679076, "C": 0.0369, "V": 8.44259276, "T": "2017-11-05T21:25:00", "BV": 0.31072827}, {"O": 0.03689999, "H": 0.03690378, "L": 0.03689999, "C": 0.03690378, "V": 16.35425114, "T": "2017-11-05T21:30:00", "BV": 0.60348023}, {"O": 0.03690378, "H": 0.0369999, "L": 0.03679077, "C": 0.03679077, "V": 20.59265022, "T": "2017-11-05T21:35:00", "BV": 0.75911455}, {"O": 0.03679077, "H": 0.03690378, "L": 0.03679077, "C": 0.03679077, "V": 0.59714313, "T": "2017-11-05T21:40:00", "BV": 0.02198926}, {"O": 0.03679077, "H": 0.03703691, "L": 0.03679077, "C": 0.03700001, "V": 2.22511983, "T": "2017-11-05T21:45:00", "BV": 0.08209504}, {"O": 0.03711674, "H": 0.03711816, "L": 0.037, "C": 0.037, "V": 1.71617343, "T": "2017-11-05T21:50:00", "BV": 0.06353388}, {"O": 0.037, "H": 0.03714, "L": 0.037, "C": 0.03714, "V": 4.09593026, "T": "2017-11-05T21:55:00", "BV": 0.15193349}, {"O": 0.03712129, "H": 0.03719903, "L": 0.03700001, "C": 0.03700001, "V": 55.75492788, "T": "2017-11-05T22:00:00", "BV": 2.06363861}, {"O": 0.03700015, "H": 0.03734059, "L": 0.03680085, "C": 0.037095, "V": 100.44457293, "T": "2017-11-05T22:05:00", "BV": 3.71075169}, {"O": 0.03679076, "H": 0.03679076, "L": 0.03638603, "C": 0.03638603, "V": 71.29920141, "T": "2017-11-05T22:10:00", "BV": 2.59795157}, {"O": 0.03638603, "H": 0.03682681, "L": 0.03638603, "C": 0.03678245, "V": 63.86411652, "T": "2017-11-05T22:15:00", "BV": 2.32593049}, {"O": 0.0367824, "H": 0.0367824, "L": 0.03652465, "C": 0.0367, "V": 0.34812251, "T": "2017-11-05T22:20:00", "BV": 0.01274928}, {"O": 0.03652466, "H": 0.0367, "L": 0.03652466, "C": 0.0367, "V": 0.38554681, "T": "2017-11-05T22:25:00", "BV": 0.01411945}, {"O": 0.03668172, "H": 0.0367, "L": 0.03652467, "C": 0.0367, "V": 10.90536939, "T": "2017-11-05T22:30:00", "BV": 0.39912117}, {"O": 0.0367, "H": 0.0367, "L": 0.03669, "C": 0.03669, "V": 3.86101983, "T": "2017-11-05T22:35:00", "BV": 0.14169773}, {"O": 0.03669, "H": 0.03669, "L": 0.0366, "C": 0.0366, "V": 0.10892816, "T": "2017-11-05T22:40:00", "BV": 0.00399203}, {"O": 0.03655, "H": 0.03655, "L": 0.03655, "C": 0.03655, "V": 1.2624871, "T": "2017-11-05T22:45:00", "BV": 0.04614389}, {"O": 0.03655, "H": 0.03668997, "L": 0.03652466, "C": 0.03668997, "V": 6.38248781, "T": "2017-11-05T22:50:00", "BV": 0.23355115}, {"O": 0.03668997, "H": 0.03676684, "L": 0.03668997, "C": 0.03676684, "V": 2.30905737, "T": "2017-11-05T22:55:00", "BV": 0.08477331}, {"O": 0.03677993, "H": 0.0371123, "L": 0.03677993, "C": 0.0371123, "V": 130.67004293, "T": "2017-11-05T23:00:00", "BV": 4.83379459}, {"O": 0.0371123, "H": 0.03731146, "L": 0.03700017, "C": 0.03731146, "V": 8.34074332, "T": "2017-11-05T23:05:00", "BV": 0.3100329}, {"O": 0.03700019, "H": 0.03731141, "L": 0.0368503, "C": 0.03724, "V": 19.57694715, "T": "2017-11-05T23:10:00", "BV": 0.72550265}, {"O": 0.03724, "H": 0.0373114, "L": 0.03714, "C": 0.03714, "V": 9.24194846, "T": "2017-11-05T23:15:00", "BV": 0.34345905}, {"O": 0.03714, "H": 0.03724, "L": 0.03714, "C": 0.03714, "V": 0.15475725, "T": "2017-11-05T23:20:00", "BV": 0.00575273}, {"O": 0.03714, "H": 0.03723999, "L": 0.03714, "C": 0.03714, "V": 8.22847091, "T": "2017-11-05T23:25:00", "BV": 0.30560913}, {"O": 0.03714, "H": 0.03714, "L": 0.0367978, "C": 0.0368, "V": 0.52256932, "T": "2017-11-05T23:30:00", "BV": 0.01925419}, {"O": 0.0371395, "H": 0.0371395, "L": 0.03679778, "C": 0.03679778, "V": 0.28232105, "T": "2017-11-05T23:35:00", "BV": 0.01039982}, {"O": 0.0371375, "H": 0.0371375, "L": 0.03695181, "C": 0.03695181, "V": 4.52546709, "T": "2017-11-05T23:40:00", "BV": 0.16722898}, {"O": 0.03695181, "H": 0.037111, "L": 0.03679837, "C": 0.0368548, "V": 9.42968158, "T": "2017-11-05T23:45:00", "BV": 0.34779436}, {"O": 0.0368548, "H": 0.03713735, "L": 0.03678324, "C": 0.03678324, "V": 11.5366322, "T": "2017-11-05T23:50:00", "BV": 0.42465041}, {"O": 0.03678324, "H": 0.03679837, "L": 0.03678324, "C": 0.03679837, "V": 9.78320511, "T": "2017-11-05T23:55:00", "BV": 0.35985798}, {"O": 0.03679837, "H": 0.03679837, "L": 0.03678323, "C": 0.03678323, "V": 0.20242612, "T": "2017-11-06T00:00:00", "BV": 0.00744815}, {"O": 0.03699999, "H": 0.03699999, "L": 0.03672222, "C": 0.03672222, "V": 3.06340433, "T": "2017-11-06T00:05:00", "BV": 0.11289217}, {"O": 0.03693, "H": 0.03693, "L": 0.03668632, "C": 0.03687994, "V": 4.24344742, "T": "2017-11-06T00:10:00", "BV": 0.15598649}, {"O": 0.03668632, "H": 0.03668632, "L": 0.03655171, "C": 0.03666936, "V": 52.35334708, "T": "2017-11-06T00:15:00", "BV": 1.91962717}, {"O": 0.03666856, "H": 0.03666856, "L": 0.03666722, "C": 0.03666722, "V": 10.50283952, "T": "2017-11-06T00:20:00", "BV": 0.38512367}, {"O": 0.03687993, "H": 0.03687993, "L": 0.03671376, "C": 0.03671376, "V": 0.04901181, "T": "2017-11-06T00:25:00", "BV": 0.00180291}, {"O": 0.03681977, "H": 0.03687965, "L": 0.03657485, "C": 0.03687965, "V": 1.45359136, "T": "2017-11-06T00:30:00", "BV": 0.05346202}, {"O": 0.03690547, "H": 0.03690548, "L": 0.03690547, "C": 0.03690547, "V": 4.26084032, "T": "2017-11-06T00:35:00", "BV": 0.15724825}, {"O": 0.03690548, "H": 0.037, "L": 0.03657737, "C": 0.03699817, "V": 4.88137156, "T": "2017-11-06T00:40:00", "BV": 0.18017731}, {"O": 0.03669309, "H": 0.03699788, "L": 0.03669309, "C": 0.03699788, "V": 1.0208428, "T": "2017-11-06T00:45:00", "BV": 0.03774532}, {"O": 0.03699791, "H": 0.03699792, "L": 0.03699791, "C": 0.03699791, "V": 3.12635673, "T": "2017-11-06T00:50:00", "BV": 0.11566864}, {"O": 0.03699791, "H": 0.037, "L": 0.03699791, "C": 0.037, "V": 8.60336276, "T": "2017-11-06T00:55:00", "BV": 0.31832271}, {"O": 0.03706609, "H": 0.03706609, "L": 0.03699792, "C": 0.03699792, "V": 21.35586026, "T": "2017-11-06T01:00:00", "BV": 0.79049422}, {"O": 0.03699792, "H": 0.03699999, "L": 0.03669359, "C": 0.03699999, "V": 17.34312612, "T": "2017-11-06T01:05:00", "BV": 0.63898121}, {"O": 0.03699999, "H": 0.03699999, "L": 0.03699, "C": 0.03699, "V": 0.7774531, "T": "2017-11-06T01:10:00", "BV": 0.02876469}, {"O": 0.03688899, "H": 0.03688899, "L": 0.03688899, "C": 0.03688899, "V": 0.02635135, "T": "2017-11-06T01:15:00", "BV": 0.00097207}, {"O": 0.0368544, "H": 0.03699, "L": 0.03658268, "C": 0.03698931, "V": 21.93727676, "T": "2017-11-06T01:20:00", "BV": 0.80491785}, {"O": 0.03658478, "H": 0.03698837, "L": 0.03658478, "C": 0.03658567, "V": 0.91378397, "T": "2017-11-06T01:25:00", "BV": 0.03344215}, {"O": 0.03670284, "H": 0.03696999, "L": 0.03670284, "C": 0.03696999, "V": 0.0396895, "T": "2017-11-06T01:30:00", "BV": 0.00146171}, {"O": 0.03694934, "H": 0.03694934, "L": 0.03683828, "C": 0.03683828, "V": 0.33386169, "T": "2017-11-06T01:35:00", "BV": 0.01233143}, {"O": 0.03694888, "H": 0.03694888, "L": 0.03670284, "C": 0.03670284, "V": 1.15, "T": "2017-11-06T01:40:00", "BV": 0.0424543}, {"O": 0.03683788, "H": 0.0369493, "L": 0.03661531, "C": 0.03694928, "V": 11.92155473, "T": "2017-11-06T01:45:00", "BV": 0.44033556}, {"O": 0.03694887, "H": 0.03694887, "L": 0.03661531, "C": 0.03661534, "V": 0.42196853, "T": "2017-11-06T01:50:00", "BV": 0.01545521}, {"O": 0.03694756, "H": 0.03694756, "L": 0.03694719, "C": 0.03694719, "V": 2.75587539, "T": "2017-11-06T01:55:00", "BV": 0.10182285}, {"O": 0.0369492, "H": 0.03694927, "L": 0.03681869, "C": 0.03683711, "V": 2.1653731, "T": "2017-11-06T02:00:00", "BV": 0.07983758}, {"O": 0.0367266, "H": 0.0367266, "L": 0.0367266, "C": 0.0367266, "V": 0.02646787, "T": "2017-11-06T02:05:00", "BV": 0.00097207}, {"O": 0.0367266, "H": 0.0367266, "L": 0.03661547, "C": 0.03661547, "V": 2.03263947, "T": "2017-11-06T02:10:00", "BV": 0.07442966}, {"O": 0.0367266, "H": 0.03683711, "L": 0.03659306, "C": 0.03659306, "V": 4.16884503, "T": "2017-11-06T02:15:00", "BV": 0.15278507}, {"O": 0.03683711, "H": 0.03689382, "L": 0.03652851, "C": 0.03652886, "V": 10.22033697, "T": "2017-11-06T02:20:00", "BV": 0.37461916}, {"O": 0.03676351, "H": 0.0369493, "L": 0.03676351, "C": 0.03694923, "V": 2.73776066, "T": "2017-11-06T02:25:00", "BV": 0.10115744}, {"O": 0.0369491, "H": 0.0369491, "L": 0.03694791, "C": 0.03694791, "V": 0.30116107, "T": "2017-11-06T02:30:00", "BV": 0.01112759}, {"O": 0.03694778, "H": 0.03694778, "L": 0.03694778, "C": 0.03694778, "V": 0.05377164, "T": "2017-11-06T02:35:00", "BV": 0.00198674}, {"O": 0.03673979, "H": 0.03673979, "L": 0.03654015, "C": 0.03673979, "V": 19.18636458, "T": "2017-11-06T02:40:00", "BV": 0.70108286}, {"O": 0.03673979, "H": 0.03684889, "L": 0.03660378, "C": 0.03660378, "V": 5.30506893, "T": "2017-11-06T02:45:00", "BV": 0.19469905}, {"O": 0.03663381, "H": 0.03692956, "L": 0.03663381, "C": 0.03692929, "V": 3.31178379, "T": "2017-11-06T02:50:00", "BV": 0.1221899}, {"O": 0.03672559, "H": 0.03692876, "L": 0.03672559, "C": 0.03672559, "V": 0.97823199, "T": "2017-11-06T02:55:00", "BV": 0.03604803}, {"O": 0.03672558, "H": 0.03672558, "L": 0.03650001, "C": 0.03650001, "V": 4.30693422, "T": "2017-11-06T03:00:00", "BV": 0.15732685}, {"O": 0.03650001, "H": 0.03683898, "L": 0.03650001, "C": 0.03683898, "V": 2.00117936, "T": "2017-11-06T03:05:00", "BV": 0.07348362}, {"O": 0.03650185, "H": 0.03715106, "L": 0.03650185, "C": 0.03704379, "V": 45.99780366, "T": "2017-11-06T03:10:00", "BV": 1.69911274}, {"O": 0.03704379, "H": 0.03715477, "L": 0.03704379, "C": 0.03715106, "V": 12.34821799, "T": "2017-11-06T03:15:00", "BV": 0.45851829}, {"O": 0.03715291, "H": 0.03721961, "L": 0.03715107, "C": 0.03715107, "V": 0.80097711, "T": "2017-11-06T03:20:00", "BV": 0.02976974}, {"O": 0.03715106, "H": 0.03721961, "L": 0.03715106, "C": 0.03721961, "V": 0.86871595, "T": "2017-11-06T03:25:00", "BV": 0.0322805}, {"O": 0.03721961, "H": 0.03722234, "L": 0.03710673, "C": 0.03710673, "V": 12.33146718, "T": "2017-11-06T03:30:00", "BV": 0.4580048}, {"O": 0.03711043, "H": 0.03752257, "L": 0.03694789, "C": 0.03721961, "V": 15.09459614, "T": "2017-11-06T03:35:00", "BV": 0.56310987}, {"O": 0.03746969, "H": 0.03748841, "L": 0.03721962, "C": 0.03748737, "V": 1.19314593, "T": "2017-11-06T03:40:00", "BV": 0.04454795}, {"O": 0.0373, "H": 0.03744956, "L": 0.0373, "C": 0.03744, "V": 3.28004972, "T": "2017-11-06T03:45:00", "BV": 0.1224441}, {"O": 0.03743032, "H": 0.03752601, "L": 0.03721962, "C": 0.03721967, "V": 46.56116306, "T": "2017-11-06T03:50:00", "BV": 1.73782112}, {"O": 0.03721962, "H": 0.03747209, "L": 0.03721962, "C": 0.03721962, "V": 0.8118816, "T": "2017-11-06T03:55:00", "BV": 0.03022126}, {"O": 0.03747205, "H": 0.03747205, "L": 0.03721963, "C": 0.03747187, "V": 7.38614017, "T": "2017-11-06T04:00:00", "BV": 0.27551128}, {"O": 0.03747209, "H": 0.03747209, "L": 0.037472, "C": 0.03747209, "V": 10.38186244, "T": "2017-11-06T04:05:00", "BV": 0.38902997}, {"O": 0.03747209, "H": 0.03747209, "L": 0.0373, "C": 0.03747187, "V": 7.94282896, "T": "2017-11-06T04:10:00", "BV": 0.29759815}, {"O": 0.03747187, "H": 0.03747209, "L": 0.0373, "C": 0.0373, "V": 10.13819785, "T": "2017-11-06T04:15:00", "BV": 0.37927226}, {"O": 0.0373, "H": 0.0373, "L": 0.03722346, "C": 0.03722497, "V": 0.53367195, "T": "2017-11-06T04:20:00", "BV": 0.01987001}, {"O": 0.03747209, "H": 0.03763205, "L": 0.03723189, "C": 0.03763204, "V": 6.76353862, "T": "2017-11-06T04:25:00", "BV": 0.25410427}, {"O": 0.03763204, "H": 0.03763204, "L": 0.03763204, "C": 0.03763204, "V": 2.66926035, "T": "2017-11-06T04:30:00", "BV": 0.10044965}, {"O": 0.03763204, "H": 0.03766558, "L": 0.03724062, "C": 0.03766558, "V": 52.92438259, "T": "2017-11-06T04:35:00", "BV": 1.99207728}, {"O": 0.03766801, "H": 0.03768422, "L": 0.03765012, "C": 0.03765012, "V": 15.89197787, "T": "2017-11-06T04:40:00", "BV": 0.59843169}, {"O": 0.03765012, "H": 0.03765012, "L": 0.03745441, "C": 0.03745441, "V": 3.43877765, "T": "2017-11-06T04:45:00", "BV": 0.12889941}, {"O": 0.03768184, "H": 0.03768184, "L": 0.03745441, "C": 0.03745441, "V": 4.83971313, "T": "2017-11-06T04:50:00", "BV": 0.18127476}, {"O": 0.03768124, "H": 0.03768175, "L": 0.03729391, "C": 0.03768175, "V": 1.08128304, "T": "2017-11-06T04:55:00", "BV": 0.04058399}, {"O": 0.03765, "H": 0.03765, "L": 0.0372937, "C": 0.0372937, "V": 1.28086453, "T": "2017-11-06T05:00:00", "BV": 0.04788424}, {"O": 0.03736622, "H": 0.0374, "L": 0.03724062, "C": 0.0374, "V": 16.77389366, "T": "2017-11-06T05:05:00", "BV": 0.62664671}, {"O": 0.0374, "H": 0.03740667, "L": 0.03721963, "C": 0.03740589, "V": 14.03559209, "T": "2017-11-06T05:10:00", "BV": 0.52436758}, {"O": 0.03731328, "H": 0.03731328, "L": 0.03721961, "C": 0.0372937, "V": 3.23727023, "T": "2017-11-06T05:15:00", "BV": 0.1205333}, {"O": 0.03721961, "H": 0.03731328, "L": 0.03715106, "C": 0.03731328, "V": 0.70723753, "T": "2017-11-06T05:20:00", "BV": 0.02629992}, {"O": 0.03731328, "H": 0.03731328, "L": 0.03715106, "C": 0.03731, "V": 0.06152962, "T": "2017-11-06T05:25:00", "BV": 0.00229332}, {"O": 0.03731, "H": 0.03740376, "L": 0.03730001, "C": 0.03730001, "V": 8.84725133, "T": "2017-11-06T05:30:00", "BV": 0.33009184}, {"O": 0.03731, "H": 0.03731, "L": 0.03730988, "C": 0.03730988, "V": 0.26560988, "T": "2017-11-06T05:35:00", "BV": 0.00990986}, {"O": 0.03729823, "H": 0.03729823, "L": 0.03695264, "C": 0.0369621, "V": 20.48711419, "T": "2017-11-06T05:40:00", "BV": 0.75749064}, {"O": 0.0372969, "H": 0.0372969, "L": 0.03691066, "C": 0.03691066, "V": 2.83997202, "T": "2017-11-06T05:45:00", "BV": 0.10487902}, {"O": 0.03691066, "H": 0.03715999, "L": 0.03682901, "C": 0.03682901, "V": 21.20705515, "T": "2017-11-06T05:50:00", "BV": 0.78130161}, {"O": 0.03682901, "H": 0.03682901, "L": 0.03662716, "C": 0.03662716, "V": 34.36504502, "T": "2017-11-06T05:55:00", "BV": 1.264726}, {"O": 0.03662716, "H": 0.03662716, "L": 0.03650002, "C": 0.03662544, "V": 1.92611002, "T": "2017-11-06T06:00:00", "BV": 0.07045997}, {"O": 0.03650001, "H": 0.03674393, "L": 0.03650001, "C": 0.03663377, "V": 0.90747927, "T": "2017-11-06T06:05:00", "BV": 0.03330575}, {"O": 0.03663377, "H": 0.03663377, "L": 0.03651097, "C": 0.03651097, "V": 1.32068677, "T": "2017-11-06T06:10:00", "BV": 0.04829316}, {"O": 0.03657, "H": 0.036744, "L": 0.03651131, "C": 0.036744, "V": 0.80046201, "T": "2017-11-06T06:15:00", "BV": 0.02928472}, {"O": 0.036744, "H": 0.03678278, "L": 0.03641541, "C": 0.03678257, "V": 21.60135125, "T": "2017-11-06T06:20:00", "BV": 0.78788161}, {"O": 0.03642157, "H": 0.03642198, "L": 0.03642157, "C": 0.03642198, "V": 54.06701434, "T": "2017-11-06T06:25:00", "BV": 1.96920915}, {"O": 0.03678274, "H": 0.03678274, "L": 0.03667239, "C": 0.03667239, "V": 10.5294373, "T": "2017-11-06T06:30:00", "BV": 0.38614503}, {"O": 0.03667239, "H": 0.03678327, "L": 0.03642312, "C": 0.03678327, "V": 2.2967766, "T": "2017-11-06T06:35:00", "BV": 0.08374214}, {"O": 0.03642574, "H": 0.03642574, "L": 0.03642574, "C": 0.03642574, "V": 0.32785321, "T": "2017-11-06T06:40:00", "BV": 0.01194229}, {"O": 0.03642908, "H": 0.03678325, "L": 0.03642908, "C": 0.0364295, "V": 6.17903085, "T": "2017-11-06T06:50:00", "BV": 0.22552082}, {"O": 0.03678325, "H": 0.03678326, "L": 0.03678325, "C": 0.03678326, "V": 8.67088466, "T": "2017-11-06T06:55:00", "BV": 0.31894333}, {"O": 0.03648011, "H": 0.03648031, "L": 0.03648011, "C": 0.03648031, "V": 2.40355245, "T": "2017-11-06T07:00:00", "BV": 0.08768197}, {"O": 0.03648161, "H": 0.03678325, "L": 0.03648161, "C": 0.03678325, "V": 0.95047785, "T": "2017-11-06T07:05:00", "BV": 0.03494115}, {"O": 0.03678325, "H": 0.03678326, "L": 0.03678325, "C": 0.03678325, "V": 3.44020052, "T": "2017-11-06T07:10:00", "BV": 0.12654175}, {"O": 0.03648035, "H": 0.03678326, "L": 0.03648034, "C": 0.03678326, "V": 4.82057982, "T": "2017-11-06T07:15:00", "BV": 0.17587482}, {"O": 0.03667291, "H": 0.03667291, "L": 0.03667291, "C": 0.03667291, "V": 0.01582591, "T": "2017-11-06T07:20:00", "BV": 0.00058038}, {"O": 0.03667291, "H": 0.03678325, "L": 0.03667291, "C": 0.03678325, "V": 5.81168032, "T": "2017-11-06T07:25:00", "BV": 0.21325071}, {"O": 0.03678325, "H": 0.03678327, "L": 0.03678325, "C": 0.03678327, "V": 13.98716778, "T": "2017-11-06T07:30:00", "BV": 0.51449354}, {"O": 0.03678325, "H": 0.036859, "L": 0.03678325, "C": 0.036859, "V": 3.82053129, "T": "2017-11-06T07:35:00", "BV": 0.14077269}, {"O": 0.03687591, "H": 0.03690936, "L": 0.03687591, "C": 0.03690936, "V": 9.59114656, "T": "2017-11-06T07:40:00", "BV": 0.35389776}, {"O": 0.03689867, "H": 0.03690936, "L": 0.03687591, "C": 0.03687591, "V": 7.26058321, "T": "2017-11-06T07:45:00", "BV": 0.26780037}, {"O": 0.03689867, "H": 0.03704889, "L": 0.03689867, "C": 0.03700429, "V": 130.43635943, "T": "2017-11-06T07:50:00", "BV": 4.82748525}, {"O": 0.03704889, "H": 0.03714597, "L": 0.03700429, "C": 0.03701921, "V": 115.49116059, "T": "2017-11-06T07:55:00", "BV": 4.28684858}, {"O": 0.03701921, "H": 0.03715105, "L": 0.03701921, "C": 0.03715105, "V": 30.60433828, "T": "2017-11-06T08:00:00", "BV": 1.13690456}, {"O": 0.03715105, "H": 0.03723982, "L": 0.03715105, "C": 0.03715105, "V": 287.47893275, "T": "2017-11-06T08:05:00", "BV": 10.68034445}, {"O": 0.03725082, "H": 0.03729661, "L": 0.03715105, "C": 0.03715105, "V": 55.59011714, "T": "2017-11-06T08:10:00", "BV": 2.06663031}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 23.56557157, "T": "2017-11-06T08:15:00", "BV": 0.87548571}, {"O": 0.03715105, "H": 0.03742833, "L": 0.03715105, "C": 0.03715105, "V": 149.19460765, "T": "2017-11-06T08:20:00", "BV": 5.56753826}, {"O": 0.03715105, "H": 0.0372929, "L": 0.03715105, "C": 0.03715105, "V": 157.2972492, "T": "2017-11-06T08:25:00", "BV": 5.84385919}, {"O": 0.03715105, "H": 0.03721738, "L": 0.03715105, "C": 0.03715105, "V": 282.70536269, "T": "2017-11-06T08:30:00", "BV": 10.50285069}, {"O": 0.03721738, "H": 0.03721738, "L": 0.03715105, "C": 0.03715105, "V": 97.83358853, "T": "2017-11-06T08:35:00", "BV": 3.63462698}, {"O": 0.03715105, "H": 0.03721745, "L": 0.03715105, "C": 0.03715105, "V": 322.02281802, "T": "2017-11-06T08:40:00", "BV": 11.9637236}, {"O": 0.03715105, "H": 0.03722638, "L": 0.03715105, "C": 0.03715105, "V": 170.45377467, "T": "2017-11-06T08:45:00", "BV": 6.33254376}, {"O": 0.03715105, "H": 0.03722638, "L": 0.03715105, "C": 0.03715105, "V": 23.44316896, "T": "2017-11-06T08:50:00", "BV": 0.87105444}, {"O": 0.03715105, "H": 0.03735105, "L": 0.03715105, "C": 0.03733133, "V": 133.50438472, "T": "2017-11-06T08:55:00", "BV": 4.96335364}, {"O": 0.03715106, "H": 0.03720133, "L": 0.03715105, "C": 0.03715105, "V": 3.90850905, "T": "2017-11-06T09:00:00", "BV": 0.14520613}, {"O": 0.03715105, "H": 0.03720133, "L": 0.03715105, "C": 0.03720133, "V": 0.40801264, "T": "2017-11-06T09:05:00", "BV": 0.01515878}, {"O": 0.03720133, "H": 0.03720133, "L": 0.03715105, "C": 0.03715105, "V": 14.78166463, "T": "2017-11-06T09:10:00", "BV": 0.54955402}, {"O": 0.03715105, "H": 0.0372, "L": 0.03715105, "C": 0.0372, "V": 0.4428137, "T": "2017-11-06T09:15:00", "BV": 0.01645338}, {"O": 0.0372, "H": 0.03720133, "L": 0.0371511, "C": 0.0371511, "V": 33.16084759, "T": "2017-11-06T09:20:00", "BV": 1.23356158}, {"O": 0.03720133, "H": 0.03744951, "L": 0.03720133, "C": 0.03744951, "V": 1.87958491, "T": "2017-11-06T09:25:00", "BV": 0.07029683}, {"O": 0.03744949, "H": 0.03744949, "L": 0.03725, "C": 0.03744947, "V": 1.40970046, "T": "2017-11-06T09:30:00", "BV": 0.05270442}, {"O": 0.03744947, "H": 0.03746371, "L": 0.03744947, "C": 0.03744947, "V": 120.28975419, "T": "2017-11-06T09:35:00", "BV": 4.50478755}, {"O": 0.03744947, "H": 0.037457, "L": 0.03726493, "C": 0.03744948, "V": 42.33777134, "T": "2017-11-06T09:40:00", "BV": 1.58552711}, {"O": 0.03744948, "H": 0.03749976, "L": 0.03726495, "C": 0.03726495, "V": 178.16447315, "T": "2017-11-06T09:45:00", "BV": 6.67197077}, {"O": 0.03745, "H": 0.03749, "L": 0.03745, "C": 0.03749, "V": 1.7071389, "T": "2017-11-06T09:50:00", "BV": 0.06393662}, {"O": 0.03748, "H": 0.03748, "L": 0.03747997, "C": 0.03748, "V": 1.47143855, "T": "2017-11-06T09:55:00", "BV": 0.05514947}, {"O": 0.03748, "H": 0.03748, "L": 0.03726495, "C": 0.03726495, "V": 2.1379843, "T": "2017-11-06T10:00:00", "BV": 0.0797291}, {"O": 0.03747998, "H": 0.03749, "L": 0.03726492, "C": 0.03726492, "V": 10.06368971, "T": "2017-11-06T10:05:00", "BV": 0.37625076}, {"O": 0.03726495, "H": 0.03726495, "L": 0.03726495, "C": 0.03726495, "V": 1.94848397, "T": "2017-11-06T10:10:00", "BV": 0.07261012}, {"O": 0.03726495, "H": 0.03749, "L": 0.03726493, "C": 0.03749, "V": 2.0420696, "T": "2017-11-06T10:15:00", "BV": 0.07617824}, {"O": 0.03749, "H": 0.03749973, "L": 0.03726706, "C": 0.03726706, "V": 9.23812286, "T": "2017-11-06T10:20:00", "BV": 0.34616903}, {"O": 0.03749973, "H": 0.03762802, "L": 0.03730022, "C": 0.0376077, "V": 16.69268172, "T": "2017-11-06T10:25:00", "BV": 0.62666794}, {"O": 0.0376077, "H": 0.0376077, "L": 0.0376077, "C": 0.0376077, "V": 0.13754152, "T": "2017-11-06T10:30:00", "BV": 0.0051726}, {"O": 0.0376077, "H": 0.0376077, "L": 0.03730003, "C": 0.03730003, "V": 11.28443467, "T": "2017-11-06T10:35:00", "BV": 0.42398779}, {"O": 0.03730001, "H": 0.0376077, "L": 0.0373, "C": 0.0376077, "V": 0.59519039, "T": "2017-11-06T10:40:00", "BV": 0.02220509}, {"O": 0.03760766, "H": 0.03760766, "L": 0.0373, "C": 0.03758995, "V": 0.36373777, "T": "2017-11-06T10:45:00", "BV": 0.01363357}, {"O": 0.03760767, "H": 0.03760767, "L": 0.0373, "C": 0.0373, "V": 1.54182548, "T": "2017-11-06T10:50:00", "BV": 0.0576684}, {"O": 0.03760756, "H": 0.03762798, "L": 0.0373, "C": 0.03760998, "V": 4.43649615, "T": "2017-11-06T10:55:00", "BV": 0.16623039}, {"O": 0.03758997, "H": 0.03758997, "L": 0.03756917, "C": 0.03756917, "V": 0.492312, "T": "2017-11-06T11:00:00", "BV": 0.01850431}, {"O": 0.03756917, "H": 0.03762802, "L": 0.03730001, "C": 0.03762802, "V": 0.85549575, "T": "2017-11-06T11:05:00", "BV": 0.03217119}, {"O": 0.03762802, "H": 0.03762802, "L": 0.03743363, "C": 0.03760761, "V": 3.71033897, "T": "2017-11-06T11:10:00", "BV": 0.13953676}, {"O": 0.03760761, "H": 0.03760761, "L": 0.03743362, "C": 0.03760758, "V": 1.97787413, "T": "2017-11-06T11:15:00", "BV": 0.07413764}, {"O": 0.03760758, "H": 0.03760758, "L": 0.03731674, "C": 0.03760757, "V": 29.71206247, "T": "2017-11-06T11:20:00", "BV": 1.11708367}, {"O": 0.03760757, "H": 0.03760758, "L": 0.03760757, "C": 0.03760757, "V": 72.81834494, "T": "2017-11-06T11:25:00", "BV": 2.73852091}, {"O": 0.03760751, "H": 0.03760751, "L": 0.03760751, "C": 0.03760751, "V": 0.13430209, "T": "2017-11-06T11:30:00", "BV": 0.00505075}, {"O": 0.03760751, "H": 0.03760751, "L": 0.03749998, "C": 0.03749998, "V": 0.29975657, "T": "2017-11-06T11:35:00", "BV": 0.01126944}, {"O": 0.03749999, "H": 0.03749999, "L": 0.03721, "C": 0.03721, "V": 22.25222334, "T": "2017-11-06T11:40:00", "BV": 0.83031472}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 7.27468468, "T": "2017-11-06T11:45:00", "BV": 0.27134573}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 0.1654826, "T": "2017-11-06T11:50:00", "BV": 0.00617249}, {"O": 0.0373, "H": 0.0373, "L": 0.03721213, "C": 0.0373, "V": 1.43614799, "T": "2017-11-06T11:55:00", "BV": 0.05348043}, {"O": 0.03729, "H": 0.0373, "L": 0.03721044, "C": 0.0373, "V": 34.69527733, "T": "2017-11-06T12:00:00", "BV": 1.29410967}, {"O": 0.03749999, "H": 0.03760756, "L": 0.03749999, "C": 0.03753752, "V": 4.63498579, "T": "2017-11-06T12:05:00", "BV": 0.17399948}, {"O": 0.03753752, "H": 0.03753752, "L": 0.03730004, "C": 0.03730004, "V": 1.4749458, "T": "2017-11-06T12:10:00", "BV": 0.05501968}, {"O": 0.03753752, "H": 0.03753752, "L": 0.037435, "C": 0.03753751, "V": 3.25033881, "T": "2017-11-06T12:15:00", "BV": 0.1216802}, {"O": 0.03753751, "H": 0.03753751, "L": 0.037435, "C": 0.037435, "V": 5.25267837, "T": "2017-11-06T12:20:00", "BV": 0.19703201}, {"O": 0.0375374, "H": 0.0375375, "L": 0.03730006, "C": 0.03730006, "V": 133.78107052, "T": "2017-11-06T12:25:00", "BV": 5.02170275}, {"O": 0.03749, "H": 0.03749, "L": 0.03749, "C": 0.03749, "V": 0.55215324, "T": "2017-11-06T12:30:00", "BV": 0.02070022}, {"O": 0.03730006, "H": 0.037489, "L": 0.03730006, "C": 0.037489, "V": 0.46856086, "T": "2017-11-06T12:35:00", "BV": 0.01755924}, {"O": 0.037489, "H": 0.037489, "L": 0.03730006, "C": 0.03741196, "V": 20.88589867, "T": "2017-11-06T12:40:00", "BV": 0.77916842}, {"O": 0.03741196, "H": 0.03741196, "L": 0.03730004, "C": 0.03730005, "V": 11.22391041, "T": "2017-11-06T12:45:00", "BV": 0.41865766}, {"O": 0.03730004, "H": 0.03730005, "L": 0.0373, "C": 0.03730005, "V": 6.17108132, "T": "2017-11-06T12:50:00", "BV": 0.23018147}, {"O": 0.03730005, "H": 0.03741196, "L": 0.03730005, "C": 0.03741196, "V": 7.80041725, "T": "2017-11-06T12:55:00", "BV": 0.29171698}, {"O": 0.03741196, "H": 0.03753752, "L": 0.03721316, "C": 0.03753752, "V": 21.19142705, "T": "2017-11-06T13:00:00", "BV": 0.79321654}, {"O": 0.03759194, "H": 0.03760756, "L": 0.03753752, "C": 0.03753752, "V": 1.66471362, "T": "2017-11-06T13:05:00", "BV": 0.06260396}, {"O": 0.03744368, "H": 0.03760756, "L": 0.03741197, "C": 0.03741197, "V": 1.27933237, "T": "2017-11-06T13:10:00", "BV": 0.04803633}, {"O": 0.03741196, "H": 0.03755, "L": 0.03723144, "C": 0.03755, "V": 19.61470212, "T": "2017-11-06T13:15:00", "BV": 0.7307839}, {"O": 0.037271, "H": 0.03753121, "L": 0.03721635, "C": 0.03722012, "V": 6.59817397, "T": "2017-11-06T13:20:00", "BV": 0.24559187}, {"O": 0.03731963, "H": 0.03748121, "L": 0.03723001, "C": 0.03748121, "V": 10.22635931, "T": "2017-11-06T13:25:00", "BV": 0.38100709}, {"O": 0.0374812, "H": 0.03754998, "L": 0.03740825, "C": 0.03740825, "V": 3.73458181, "T": "2017-11-06T13:35:00", "BV": 0.14004699}, {"O": 0.03740825, "H": 0.03749367, "L": 0.03724093, "C": 0.03724093, "V": 1.38727592, "T": "2017-11-06T13:40:00", "BV": 0.05170712}, {"O": 0.03724104, "H": 0.03740825, "L": 0.03724083, "C": 0.03740825, "V": 13.08018735, "T": "2017-11-06T13:45:00", "BV": 0.48735198}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 3.52487346, "T": "2017-11-06T13:50:00", "BV": 0.13185932}, {"O": 0.03730121, "H": 0.03740825, "L": 0.03730121, "C": 0.03740825, "V": 0.34434286, "T": "2017-11-06T13:55:00", "BV": 0.0128791}, {"O": 0.03740825, "H": 0.0376, "L": 0.03740825, "C": 0.0376, "V": 2.6392179, "T": "2017-11-06T14:00:00", "BV": 0.0990648}, {"O": 0.03759549, "H": 0.03768186, "L": 0.03759549, "C": 0.03760761, "V": 12.288352, "T": "2017-11-06T14:05:00", "BV": 0.46255461}, {"O": 0.03760761, "H": 0.0376825, "L": 0.03759549, "C": 0.03759549, "V": 8.57630821, "T": "2017-11-06T14:10:00", "BV": 0.32256881}, {"O": 0.03759549, "H": 0.03768421, "L": 0.03759549, "C": 0.03768421, "V": 5.29567202, "T": "2017-11-06T14:15:00", "BV": 0.1991052}, {"O": 0.0375955, "H": 0.037725, "L": 0.03759549, "C": 0.0375955, "V": 15.28774279, "T": "2017-11-06T14:20:00", "BV": 0.57590621}, {"O": 0.03759551, "H": 0.03775, "L": 0.03759549, "C": 0.03762002, "V": 69.91972346, "T": "2017-11-06T14:25:00", "BV": 2.63158816}, {"O": 0.0375955, "H": 0.03780923, "L": 0.03759549, "C": 0.0377, "V": 7.32025524, "T": "2017-11-06T14:30:00", "BV": 0.27554551}, {"O": 0.0377, "H": 0.03780923, "L": 0.03759549, "C": 0.03759549, "V": 1.98733099, "T": "2017-11-06T14:35:00", "BV": 0.07488185}, {"O": 0.03759549, "H": 0.0376, "L": 0.03759549, "C": 0.0375955, "V": 6.5096839, "T": "2017-11-06T14:40:00", "BV": 0.2447349}, {"O": 0.0375955, "H": 0.03780923, "L": 0.03759549, "C": 0.0375955, "V": 6.80913312, "T": "2017-11-06T14:45:00", "BV": 0.25642562}, {"O": 0.0375955, "H": 0.03781867, "L": 0.0375955, "C": 0.0375955, "V": 6.00370947, "T": "2017-11-06T14:50:00", "BV": 0.2257287}, {"O": 0.03781867, "H": 0.03784741, "L": 0.03759549, "C": 0.03759549, "V": 64.45142604, "T": "2017-11-06T14:55:00", "BV": 2.43803596}, {"O": 0.03763649, "H": 0.03784752, "L": 0.03759549, "C": 0.03784752, "V": 21.46251572, "T": "2017-11-06T15:00:00", "BV": 0.81180776}, {"O": 0.03784752, "H": 0.03785942, "L": 0.03784752, "C": 0.03784754, "V": 68.99263051, "T": "2017-11-06T15:05:00", "BV": 2.6112633}, {"O": 0.03784754, "H": 0.03788215, "L": 0.03784754, "C": 0.03788215, "V": 11.81061893, "T": "2017-11-06T15:10:00", "BV": 0.44715759}, {"O": 0.03789499, "H": 0.038, "L": 0.03789499, "C": 0.038, "V": 43.94941925, "T": "2017-11-06T15:15:00", "BV": 1.66662441}, {"O": 0.038, "H": 0.03825313, "L": 0.03791783, "C": 0.03825313, "V": 78.44997296, "T": "2017-11-06T15:20:00", "BV": 2.99473121}, {"O": 0.03825313, "H": 0.0384896, "L": 0.03825309, "C": 0.0383135, "V": 136.08984749, "T": "2017-11-06T15:25:00", "BV": 5.2182097}, {"O": 0.0383135, "H": 0.03846994, "L": 0.038285, "C": 0.03844977, "V": 107.07496266, "T": "2017-11-06T15:30:00", "BV": 4.1072741}, {"O": 0.03844977, "H": 0.03844992, "L": 0.03827, "C": 0.03844992, "V": 42.73970735, "T": "2017-11-06T15:35:00", "BV": 1.63729477}, {"O": 0.03844992, "H": 0.03852889, "L": 0.03827, "C": 0.03827, "V": 43.56020162, "T": "2017-11-06T15:40:00", "BV": 1.67535316}, {"O": 0.03838481, "H": 0.03862, "L": 0.03827017, "C": 0.038615, "V": 29.50990345, "T": "2017-11-06T15:45:00", "BV": 1.13766661}, {"O": 0.0385, "H": 0.03861098, "L": 0.03827186, "C": 0.03845, "V": 80.82812298, "T": "2017-11-06T15:50:00", "BV": 3.11559662}, {"O": 0.03845, "H": 0.03858999, "L": 0.03840819, "C": 0.03845, "V": 11.19573474, "T": "2017-11-06T15:55:00", "BV": 0.43048591}, {"O": 0.03845, "H": 0.0386, "L": 0.038401, "C": 0.038401, "V": 45.60078869, "T": "2017-11-06T16:00:00", "BV": 1.75283366}, {"O": 0.038401, "H": 0.03856987, "L": 0.0382, "C": 0.0382, "V": 36.29966424, "T": "2017-11-06T16:05:00", "BV": 1.39159439}, {"O": 0.03824991, "H": 0.03827, "L": 0.03820001, "C": 0.03820011, "V": 50.17446379, "T": "2017-11-06T16:10:00", "BV": 1.91691198}, {"O": 0.03820012, "H": 0.03852, "L": 0.03820012, "C": 0.03852, "V": 20.64970006, "T": "2017-11-06T16:15:00", "BV": 0.78971843}, {"O": 0.0384237, "H": 0.0384237, "L": 0.03827, "C": 0.03827, "V": 12.41378423, "T": "2017-11-06T16:20:00", "BV": 0.4751076}, {"O": 0.0382799, "H": 0.0386, "L": 0.0382799, "C": 0.03855, "V": 10.1388892, "T": "2017-11-06T16:25:00", "BV": 0.38922826}, {"O": 0.0386, "H": 0.0386, "L": 0.03852, "C": 0.0386, "V": 18.09870603, "T": "2017-11-06T16:30:00", "BV": 0.69815501}, {"O": 0.0386, "H": 0.03862, "L": 0.03852, "C": 0.03852, "V": 40.7367449, "T": "2017-11-06T16:35:00", "BV": 1.57058667}, {"O": 0.03861999, "H": 0.03861999, "L": 0.03854848, "C": 0.03855555, "V": 24.12506682, "T": "2017-11-06T16:40:00", "BV": 0.93035447}, {"O": 0.03854848, "H": 0.03855555, "L": 0.03852, "C": 0.03855555, "V": 28.49172018, "T": "2017-11-06T16:45:00", "BV": 1.09771104}, {"O": 0.03855555, "H": 0.03862, "L": 0.03855555, "C": 0.03862, "V": 15.78485916, "T": "2017-11-06T16:50:00", "BV": 0.60942861}, {"O": 0.03855555, "H": 0.03862, "L": 0.03855555, "C": 0.03862, "V": 52.9114763, "T": "2017-11-06T16:55:00", "BV": 2.0432499}, {"O": 0.03862, "H": 0.03865954, "L": 0.0386, "C": 0.0386, "V": 68.58363277, "T": "2017-11-06T17:00:00", "BV": 2.6494761}, {"O": 0.03865954, "H": 0.03867407, "L": 0.03860386, "C": 0.03867407, "V": 13.24071966, "T": "2017-11-06T17:05:00", "BV": 0.51196052}, {"O": 0.03860001, "H": 0.03867407, "L": 0.03853267, "C": 0.03867298, "V": 18.19188849, "T": "2017-11-06T17:10:00", "BV": 0.70313217}, {"O": 0.03854807, "H": 0.03867298, "L": 0.03853267, "C": 0.03867298, "V": 41.97892787, "T": "2017-11-06T17:15:00", "BV": 1.62258565}, {"O": 0.03865364, "H": 0.03867298, "L": 0.03865364, "C": 0.03867298, "V": 1.59377242, "T": "2017-11-06T17:20:00", "BV": 0.06162409}, {"O": 0.03867298, "H": 0.03870001, "L": 0.03867298, "C": 0.03867367, "V": 17.24142574, "T": "2017-11-06T17:25:00", "BV": 0.66687501}, {"O": 0.03870001, "H": 0.0388461, "L": 0.03867754, "C": 0.03882012, "V": 52.89638328, "T": "2017-11-06T17:30:00", "BV": 2.05000763}, {"O": 0.03882012, "H": 0.03899988, "L": 0.03867802, "C": 0.03868194, "V": 17.83792659, "T": "2017-11-06T17:35:00", "BV": 0.69412935}, {"O": 0.0386858, "H": 0.03882014, "L": 0.03868229, "C": 0.03870001, "V": 6.27934414, "T": "2017-11-06T17:40:00", "BV": 0.24371327}, {"O": 0.03870001, "H": 0.03899972, "L": 0.03867754, "C": 0.03867754, "V": 6.88902874, "T": "2017-11-06T17:45:00", "BV": 0.26667642}, {"O": 0.03898022, "H": 0.03898022, "L": 0.03884, "C": 0.03884, "V": 6.58464746, "T": "2017-11-06T17:50:00", "BV": 0.25580415}, {"O": 0.03869442, "H": 0.03899978, "L": 0.03867298, "C": 0.03867298, "V": 12.16041069, "T": "2017-11-06T17:55:00", "BV": 0.47133184}, {"O": 0.0386497, "H": 0.03889998, "L": 0.03854003, "C": 0.03855246, "V": 2.89819954, "T": "2017-11-06T18:00:00", "BV": 0.11200534}, {"O": 0.03888001, "H": 0.039, "L": 0.03888001, "C": 0.039, "V": 69.90668169, "T": "2017-11-06T18:05:00", "BV": 2.72576605}, {"O": 0.0389, "H": 0.039, "L": 0.0389, "C": 0.039, "V": 8.23346354, "T": "2017-11-06T18:10:00", "BV": 0.32100543}, {"O": 0.03877306, "H": 0.039, "L": 0.03877306, "C": 0.03899999, "V": 16.20266826, "T": "2017-11-06T18:15:00", "BV": 0.63183524}, {"O": 0.03899999, "H": 0.039, "L": 0.03899999, "C": 0.03899999, "V": 78.28239062, "T": "2017-11-06T18:20:00", "BV": 3.05301309}, {"O": 0.03899999, "H": 0.039, "L": 0.03881372, "C": 0.039, "V": 11.29995446, "T": "2017-11-06T18:25:00", "BV": 0.44056307}, {"O": 0.0389, "H": 0.039, "L": 0.0389, "C": 0.03899999, "V": 33.79072826, "T": "2017-11-06T18:30:00", "BV": 1.31777906}, {"O": 0.03882399, "H": 0.039003, "L": 0.03882399, "C": 0.03900299, "V": 2.13791023, "T": "2017-11-06T18:35:00", "BV": 0.08332399}, {"O": 0.039, "H": 0.03900299, "L": 0.03890036, "C": 0.039, "V": 5.01728708, "T": "2017-11-06T18:40:00", "BV": 0.19559271}, {"O": 0.03900296, "H": 0.03915687, "L": 0.039, "C": 0.03915687, "V": 18.14952947, "T": "2017-11-06T18:45:00", "BV": 0.70897328}, {"O": 0.03915402, "H": 0.0393, "L": 0.03915402, "C": 0.0393, "V": 56.05116882, "T": "2017-11-06T18:50:00", "BV": 2.19875374}, {"O": 0.0393, "H": 0.039411, "L": 0.03916788, "C": 0.039411, "V": 75.41426832, "T": "2017-11-06T18:55:00", "BV": 2.96933751}, {"O": 0.03936304, "H": 0.03999169, "L": 0.0393, "C": 0.03995997, "V": 111.93445194, "T": "2017-11-06T19:00:00", "BV": 4.42964757}, {"O": 0.03953516, "H": 0.03973428, "L": 0.0394366, "C": 0.03950002, "V": 54.05327802, "T": "2017-11-06T19:05:00", "BV": 2.1395738}, {"O": 0.03943661, "H": 0.0397, "L": 0.03943661, "C": 0.0396999, "V": 31.94301987, "T": "2017-11-06T19:10:00", "BV": 1.26401978}, {"O": 0.0396999, "H": 0.03970276, "L": 0.03945466, "C": 0.03951763, "V": 13.81485901, "T": "2017-11-06T19:15:00", "BV": 0.54625025}, {"O": 0.03945501, "H": 0.0396999, "L": 0.03945501, "C": 0.0396999, "V": 6.9670561, "T": "2017-11-06T19:20:00", "BV": 0.27506115}, {"O": 0.0396999, "H": 0.03982498, "L": 0.0395, "C": 0.0397345, "V": 69.94368565, "T": "2017-11-06T19:25:00", "BV": 2.76663729}, {"O": 0.0397345, "H": 0.039886, "L": 0.03973449, "C": 0.039886, "V": 36.37234917, "T": "2017-11-06T19:30:00", "BV": 1.4452537}, {"O": 0.03988598, "H": 0.03995999, "L": 0.03952402, "C": 0.03952402, "V": 68.02214055, "T": "2017-11-06T19:35:00", "BV": 2.69647305}, {"O": 0.03952402, "H": 0.0397, "L": 0.03952402, "C": 0.03952423, "V": 27.66697344, "T": "2017-11-06T19:40:00", "BV": 1.09357136}, {"O": 0.039699, "H": 0.03986906, "L": 0.039699, "C": 0.03982, "V": 20.25324167, "T": "2017-11-06T19:45:00", "BV": 0.80597132}, {"O": 0.03981046, "H": 0.03982, "L": 0.03951976, "C": 0.03951976, "V": 16.86758537, "T": "2017-11-06T19:50:00", "BV": 0.67113782}, {"O": 0.03952381, "H": 0.03952381, "L": 0.03945455, "C": 0.03945849, "V": 5.41693832, "T": "2017-11-06T19:55:00", "BV": 0.21384534}, {"O": 0.0395, "H": 0.03980881, "L": 0.0394955, "C": 0.0395, "V": 13.97998721, "T": "2017-11-06T20:00:00", "BV": 0.55232874}, {"O": 0.03945454, "H": 0.03951975, "L": 0.03925819, "C": 0.03951967, "V": 142.06080518, "T": "2017-11-06T20:05:00", "BV": 5.59871822}, {"O": 0.03940111, "H": 0.03951975, "L": 0.03925903, "C": 0.03940111, "V": 3.22782629, "T": "2017-11-06T20:10:00", "BV": 0.12676261}, {"O": 0.03940111, "H": 0.039441, "L": 0.03925924, "C": 0.0393999, "V": 4.80404463, "T": "2017-11-06T20:15:00", "BV": 0.1891618}, {"O": 0.03925903, "H": 0.0393997, "L": 0.03925903, "C": 0.03939969, "V": 5.2161866, "T": "2017-11-06T20:20:00", "BV": 0.20512292}, {"O": 0.03939969, "H": 0.03939969, "L": 0.039, "C": 0.03909744, "V": 19.41886841, "T": "2017-11-06T20:25:00", "BV": 0.76120757}, {"O": 0.03891384, "H": 0.03909744, "L": 0.03862932, "C": 0.0389997, "V": 148.33755844, "T": "2017-11-06T20:30:00", "BV": 5.76328662}, {"O": 0.03885552, "H": 0.0392, "L": 0.03885552, "C": 0.0392, "V": 17.62522028, "T": "2017-11-06T20:35:00", "BV": 0.68899838}, {"O": 0.0392, "H": 0.0392, "L": 0.03885548, "C": 0.0391053, "V": 9.49935451, "T": "2017-11-06T20:40:00", "BV": 0.37070564}, {"O": 0.0391053, "H": 0.03921521, "L": 0.03885545, "C": 0.03885545, "V": 7.66184991, "T": "2017-11-06T20:45:00", "BV": 0.29870377}, {"O": 0.03910977, "H": 0.03910977, "L": 0.03862559, "C": 0.0388, "V": 19.13106985, "T": "2017-11-06T20:50:00", "BV": 0.74245223}, {"O": 0.0388, "H": 0.03904536, "L": 0.0386264, "C": 0.03899792, "V": 4.95019496, "T": "2017-11-06T20:55:00", "BV": 0.19185158}, {"O": 0.03899, "H": 0.03899991, "L": 0.03870162, "C": 0.03899803, "V": 4.40694839, "T": "2017-11-06T21:00:00", "BV": 0.17175097}, {"O": 0.0389999, "H": 0.03901939, "L": 0.03863025, "C": 0.03901456, "V": 45.91802293, "T": "2017-11-06T21:05:00", "BV": 1.77419141}, {"O": 0.03863269, "H": 0.03901939, "L": 0.03863269, "C": 0.03880002, "V": 8.60135717, "T": "2017-11-06T21:10:00", "BV": 0.33392434}, {"O": 0.03880023, "H": 0.03901783, "L": 0.03880023, "C": 0.03880037, "V": 18.71222709, "T": "2017-11-06T21:15:00", "BV": 0.72721416}, {"O": 0.03901861, "H": 0.03905766, "L": 0.03901545, "C": 0.03905766, "V": 43.99034856, "T": "2017-11-06T21:20:00", "BV": 1.71667394}, {"O": 0.03905952, "H": 0.03918613, "L": 0.03905952, "C": 0.03913913, "V": 29.92246014, "T": "2017-11-06T21:25:00", "BV": 1.17060846}, {"O": 0.03909861, "H": 0.03918613, "L": 0.03901545, "C": 0.03918613, "V": 17.01472539, "T": "2017-11-06T21:30:00", "BV": 0.66526415}, {"O": 0.03901545, "H": 0.03918613, "L": 0.03901545, "C": 0.03918613, "V": 8.55449114, "T": "2017-11-06T21:35:00", "BV": 0.33424892}, {"O": 0.03919065, "H": 0.03919065, "L": 0.03901545, "C": 0.03901545, "V": 12.51398748, "T": "2017-11-06T21:40:00", "BV": 0.48872514}, {"O": 0.03919048, "H": 0.03919048, "L": 0.039, "C": 0.039, "V": 4.37595591, "T": "2017-11-06T21:45:00", "BV": 0.17074225}, {"O": 0.039, "H": 0.0390111, "L": 0.03880036, "C": 0.0390111, "V": 34.9557342, "T": "2017-11-06T21:50:00", "BV": 1.35966963}, {"O": 0.0390111, "H": 0.03901542, "L": 0.03871182, "C": 0.03871184, "V": 7.36995294, "T": "2017-11-06T21:55:00", "BV": 0.28710988}, {"O": 0.03871198, "H": 0.0390111, "L": 0.03871179, "C": 0.03871205, "V": 40.8508019, "T": "2017-11-06T22:00:00", "BV": 1.58199895}, {"O": 0.03871179, "H": 0.03871205, "L": 0.03871179, "C": 0.03871205, "V": 2.11718706, "T": "2017-11-06T22:05:00", "BV": 0.08196015}, {"O": 0.03871205, "H": 0.03885618, "L": 0.03871205, "C": 0.03882, "V": 1.2115053, "T": "2017-11-06T22:10:00", "BV": 0.0469472}, {"O": 0.03882, "H": 0.03882, "L": 0.03871205, "C": 0.03871205, "V": 3.58843299, "T": "2017-11-06T22:15:00", "BV": 0.13928988}, {"O": 0.03882, "H": 0.03889, "L": 0.03862172, "C": 0.03889, "V": 9.82530447, "T": "2017-11-06T22:20:00", "BV": 0.38081217}, {"O": 0.038622, "H": 0.03891516, "L": 0.038622, "C": 0.03891515, "V": 0.36157375, "T": "2017-11-06T22:25:00", "BV": 0.01406544}, {"O": 0.0388, "H": 0.03922583, "L": 0.0388, "C": 0.03898992, "V": 35.61505987, "T": "2017-11-06T22:30:00", "BV": 1.39168391}, {"O": 0.03922574, "H": 0.03922574, "L": 0.03922555, "C": 0.03922555, "V": 13.97963691, "T": "2017-11-06T22:35:00", "BV": 0.54836155}, {"O": 0.0391, "H": 0.0391, "L": 0.03905, "C": 0.03909, "V": 9.52156549, "T": "2017-11-06T22:40:00", "BV": 0.37218857}, {"O": 0.03909, "H": 0.03926166, "L": 0.03905, "C": 0.03905, "V": 12.38483439, "T": "2017-11-06T22:45:00", "BV": 0.48469107}, {"O": 0.03923658, "H": 0.03927546, "L": 0.03905391, "C": 0.03926164, "V": 8.87551483, "T": "2017-11-06T22:50:00", "BV": 0.3484176}, {"O": 0.03927732, "H": 0.0393997, "L": 0.03916349, "C": 0.0393997, "V": 18.28784924, "T": "2017-11-06T22:55:00", "BV": 0.71969035}, {"O": 0.0393997, "H": 0.039405, "L": 0.0391831, "C": 0.03929343, "V": 10.25419941, "T": "2017-11-06T23:00:00", "BV": 0.4023525}, {"O": 0.03929343, "H": 0.039405, "L": 0.03929343, "C": 0.03929343, "V": 3.95476216, "T": "2017-11-06T23:05:00", "BV": 0.15539916}, {"O": 0.03929343, "H": 0.03944636, "L": 0.03918904, "C": 0.03944636, "V": 8.79289869, "T": "2017-11-06T23:10:00", "BV": 0.34562609}, {"O": 0.03944636, "H": 0.03944636, "L": 0.03939, "C": 0.03944636, "V": 3.15468912, "T": "2017-11-06T23:15:00", "BV": 0.12426686}, {"O": 0.0394503, "H": 0.03951975, "L": 0.03920958, "C": 0.03951798, "V": 15.97361364, "T": "2017-11-06T23:20:00", "BV": 0.63088124}, {"O": 0.03951975, "H": 0.03952498, "L": 0.03918308, "C": 0.03945084, "V": 22.7656345, "T": "2017-11-06T23:25:00", "BV": 0.89443198}, {"O": 0.03943115, "H": 0.03943115, "L": 0.03898992, "C": 0.0390039, "V": 22.88763706, "T": "2017-11-06T23:30:00", "BV": 0.89495946}, {"O": 0.0390039, "H": 0.03930049, "L": 0.0390039, "C": 0.03926999, "V": 27.82497547, "T": "2017-11-06T23:35:00", "BV": 1.08530183}, {"O": 0.0392, "H": 0.0392, "L": 0.03900527, "C": 0.0392, "V": 1.55061794, "T": "2017-11-06T23:40:00", "BV": 0.06068682}, {"O": 0.0392, "H": 0.03943559, "L": 0.0392, "C": 0.0392, "V": 2.96955273, "T": "2017-11-06T23:45:00", "BV": 0.11655777}, {"O": 0.0392, "H": 0.03943659, "L": 0.0392, "C": 0.03943659, "V": 0.88622462, "T": "2017-11-06T23:50:00", "BV": 0.03482356}, {"O": 0.03943659, "H": 0.03943659, "L": 0.0394, "C": 0.0394, "V": 9.5679154, "T": "2017-11-06T23:55:00", "BV": 0.37729293}, {"O": 0.03939989, "H": 0.03939992, "L": 0.03911223, "C": 0.0393999, "V": 5.79010921, "T": "2017-11-07T00:00:00", "BV": 0.22790547}, {"O": 0.03939899, "H": 0.03939899, "L": 0.03939899, "C": 0.03939899, "V": 2.218158, "T": "2017-11-07T00:05:00", "BV": 0.08739318}, {"O": 0.03929957, "H": 0.03938947, "L": 0.03929957, "C": 0.03929996, "V": 336.93059016, "T": "2017-11-07T00:10:00", "BV": 13.24169647}, {"O": 0.03929996, "H": 0.03939899, "L": 0.03929996, "C": 0.03939899, "V": 25.97577141, "T": "2017-11-07T00:15:00", "BV": 1.02102679}, {"O": 0.03939899, "H": 0.03939899, "L": 0.03933944, "C": 0.03939899, "V": 1.42819158, "T": "2017-11-07T00:20:00", "BV": 0.05618649}, {"O": 0.03933942, "H": 0.03939969, "L": 0.03933942, "C": 0.03939969, "V": 120.37587738, "T": "2017-11-07T00:25:00", "BV": 4.74259609}, {"O": 0.03939969, "H": 0.0394366, "L": 0.03939968, "C": 0.03943659, "V": 126.18099042, "T": "2017-11-07T00:30:00", "BV": 4.97200752}, {"O": 0.03942233, "H": 0.03966666, "L": 0.03939969, "C": 0.03966666, "V": 60.08044937, "T": "2017-11-07T00:35:00", "BV": 2.37361896}, {"O": 0.03966666, "H": 0.04, "L": 0.03966666, "C": 0.04, "V": 75.32152098, "T": "2017-11-07T00:40:00", "BV": 3.00835932}, {"O": 0.04, "H": 0.04022286, "L": 0.03974552, "C": 0.04002353, "V": 67.83644155, "T": "2017-11-07T00:45:00", "BV": 2.71431865}, {"O": 0.04006596, "H": 0.04049999, "L": 0.04002354, "C": 0.04010093, "V": 47.41654829, "T": "2017-11-07T00:50:00", "BV": 1.91307656}, {"O": 0.04010099, "H": 0.0404982, "L": 0.04010099, "C": 0.04021334, "V": 22.73649568, "T": "2017-11-07T00:55:00", "BV": 0.91763069}, {"O": 0.04014126, "H": 0.04049998, "L": 0.04014126, "C": 0.04049933, "V": 299.75061763, "T": "2017-11-07T01:00:00", "BV": 12.10203899}, {"O": 0.0404993, "H": 0.04049976, "L": 0.04033438, "C": 0.04045538, "V": 145.2186186, "T": "2017-11-07T01:05:00", "BV": 5.86437168}, {"O": 0.04033438, "H": 0.04045538, "L": 0.04033438, "C": 0.04045537, "V": 22.57910874, "T": "2017-11-07T01:10:00", "BV": 0.91086058}, {"O": 0.04045534, "H": 0.04045538, "L": 0.04023354, "C": 0.04045534, "V": 21.83951827, "T": "2017-11-07T01:15:00", "BV": 0.88276706}, {"O": 0.04045538, "H": 0.04049999, "L": 0.04045534, "C": 0.04045534, "V": 110.81895007, "T": "2017-11-07T01:20:00", "BV": 4.48326574}, {"O": 0.04045534, "H": 0.0405, "L": 0.04041439, "C": 0.04041439, "V": 54.5328633, "T": "2017-11-07T01:25:00", "BV": 2.20634269}, {"O": 0.0404463, "H": 0.04060997, "L": 0.0404463, "C": 0.04060974, "V": 47.09830327, "T": "2017-11-07T01:30:00", "BV": 1.90637639}, {"O": 0.04060969, "H": 0.04060969, "L": 0.0404463, "C": 0.0404463, "V": 46.50548084, "T": "2017-11-07T01:35:00", "BV": 1.88622621}, {"O": 0.04059, "H": 0.04066977, "L": 0.0404463, "C": 0.04054773, "V": 49.39957807, "T": "2017-11-07T01:40:00", "BV": 2.0023129}, {"O": 0.04054773, "H": 0.04066976, "L": 0.04038275, "C": 0.04064993, "V": 59.69244761, "T": "2017-11-07T01:45:00", "BV": 2.41918651}, {"O": 0.0404, "H": 0.041, "L": 0.0403997, "C": 0.04099997, "V": 81.4637741, "T": "2017-11-07T01:50:00", "BV": 3.3158011}, {"O": 0.04099997, "H": 0.04099997, "L": 0.04064991, "C": 0.04099984, "V": 23.02363816, "T": "2017-11-07T01:55:00", "BV": 0.93646037}, {"O": 0.04099976, "H": 0.04099976, "L": 0.04069784, "C": 0.04069784, "V": 13.62370974, "T": "2017-11-07T02:00:00", "BV": 0.55481968}, {"O": 0.04069784, "H": 0.0410111, "L": 0.04069784, "C": 0.04099998, "V": 236.93206457, "T": "2017-11-07T02:05:00", "BV": 9.69509988}, {"O": 0.04089748, "H": 0.04106122, "L": 0.0407, "C": 0.04106117, "V": 196.30263157, "T": "2017-11-07T02:10:00", "BV": 8.05117211}, {"O": 0.04106118, "H": 0.04124997, "L": 0.0407, "C": 0.0407007, "V": 430.41159657, "T": "2017-11-07T02:15:00", "BV": 17.69201911}, {"O": 0.04126651, "H": 0.0415686, "L": 0.0407001, "C": 0.0407001, "V": 227.40226238, "T": "2017-11-07T02:20:00", "BV": 9.42708795}, {"O": 0.04070102, "H": 0.04115965, "L": 0.0407, "C": 0.0409999, "V": 38.05542832, "T": "2017-11-07T02:25:00", "BV": 1.55036745}, {"O": 0.04099987, "H": 0.04099987, "L": 0.04070152, "C": 0.04070152, "V": 53.60172896, "T": "2017-11-07T02:30:00", "BV": 2.18691099}, {"O": 0.0407, "H": 0.04079497, "L": 0.04054976, "C": 0.04054976, "V": 20.44345836, "T": "2017-11-07T02:35:00", "BV": 0.83126997}, {"O": 0.04054976, "H": 0.04054976, "L": 0.04021706, "C": 0.0405, "V": 14.17450764, "T": "2017-11-07T02:40:00", "BV": 0.57170467}, {"O": 0.0405, "H": 0.0405, "L": 0.04022713, "C": 0.04039868, "V": 29.83538037, "T": "2017-11-07T02:45:00", "BV": 1.20579038}, {"O": 0.04039868, "H": 0.04051995, "L": 0.04014129, "C": 0.04051995, "V": 12.2186086, "T": "2017-11-07T02:50:00", "BV": 0.49218256}, {"O": 0.04020325, "H": 0.04040325, "L": 0.04008621, "C": 0.04040325, "V": 2.64856979, "T": "2017-11-07T02:55:00", "BV": 0.10661126}, {"O": 0.04040324, "H": 0.04040324, "L": 0.04008551, "C": 0.04030317, "V": 6.64647134, "T": "2017-11-07T03:00:00", "BV": 0.26688574}, {"O": 0.04008551, "H": 0.04040296, "L": 0.04008551, "C": 0.04040296, "V": 28.20158177, "T": "2017-11-07T03:05:00", "BV": 1.13410287}, {"O": 0.04040295, "H": 0.04040295, "L": 0.04009, "C": 0.04040257, "V": 2.41524901, "T": "2017-11-07T03:10:00", "BV": 0.09725186}, {"O": 0.04028173, "H": 0.04028173, "L": 0.03999735, "C": 0.03999735, "V": 7.13335025, "T": "2017-11-07T03:15:00", "BV": 0.2860922}, {"O": 0.04005711, "H": 0.04019947, "L": 0.0398424, "C": 0.0398424, "V": 5.45376187, "T": "2017-11-07T03:20:00", "BV": 0.21795406}, {"O": 0.0398424, "H": 0.04019956, "L": 0.03984238, "C": 0.040199, "V": 9.77581546, "T": "2017-11-07T03:25:00", "BV": 0.39206748}, {"O": 0.04019896, "H": 0.04019899, "L": 0.03983128, "C": 0.03983129, "V": 6.56591624, "T": "2017-11-07T03:30:00", "BV": 0.2627843}, {"O": 0.04, "H": 0.04, "L": 0.03980975, "C": 0.04, "V": 10.81808085, "T": "2017-11-07T03:35:00", "BV": 0.43133778}, {"O": 0.04, "H": 0.04, "L": 0.03980974, "C": 0.04, "V": 9.17993412, "T": "2017-11-07T03:40:00", "BV": 0.36576642}, {"O": 0.0397885, "H": 0.03989422, "L": 0.03971012, "C": 0.03978856, "V": 3.95263471, "T": "2017-11-07T03:45:00", "BV": 0.15707551}, {"O": 0.03978852, "H": 0.04000438, "L": 0.03973086, "C": 0.03973086, "V": 6.42947593, "T": "2017-11-07T03:50:00", "BV": 0.25641018}, {"O": 0.04000438, "H": 0.04012806, "L": 0.03975441, "C": 0.04012639, "V": 12.3814348, "T": "2017-11-07T03:55:00", "BV": 0.49595676}, {"O": 0.040106, "H": 0.04012492, "L": 0.03975441, "C": 0.03975444, "V": 2.84749429, "T": "2017-11-07T04:00:00", "BV": 0.11341933}, {"O": 0.0401, "H": 0.0401057, "L": 0.04007982, "C": 0.04007982, "V": 3.77939555, "T": "2017-11-07T04:05:00", "BV": 0.15150221}, {"O": 0.0399, "H": 0.0399, "L": 0.03975441, "C": 0.03975441, "V": 11.14268625, "T": "2017-11-07T04:10:00", "BV": 0.44430682}, {"O": 0.0397888, "H": 0.03995, "L": 0.0397888, "C": 0.03995, "V": 10.14180784, "T": "2017-11-07T04:15:00", "BV": 0.40498383}, {"O": 0.03995, "H": 0.03995, "L": 0.03975441, "C": 0.0398, "V": 25.7791209, "T": "2017-11-07T04:20:00", "BV": 1.02568559}, {"O": 0.0398, "H": 0.0398, "L": 0.03975441, "C": 0.0398, "V": 18.0691909, "T": "2017-11-07T04:25:00", "BV": 0.71910716}, {"O": 0.03975441, "H": 0.0398, "L": 0.03973432, "C": 0.03978787, "V": 15.37251806, "T": "2017-11-07T04:30:00", "BV": 0.61154587}, {"O": 0.03978787, "H": 0.0398, "L": 0.03978787, "C": 0.03978787, "V": 14.19666059, "T": "2017-11-07T04:35:00", "BV": 0.56490018}, {"O": 0.03979, "H": 0.03985, "L": 0.03959255, "C": 0.03985, "V": 10.78145409, "T": "2017-11-07T04:40:00", "BV": 0.42806759}, {"O": 0.03966001, "H": 0.03985, "L": 0.03966001, "C": 0.03985, "V": 0.6657503, "T": "2017-11-07T04:45:00", "BV": 0.02641436}, {"O": 0.03964133, "H": 0.03975435, "L": 0.03963736, "C": 0.03975435, "V": 3.32122425, "T": "2017-11-07T04:50:00", "BV": 0.13200859}, {"O": 0.03975435, "H": 0.03984975, "L": 0.03955727, "C": 0.03955727, "V": 16.97134128, "T": "2017-11-07T04:55:00", "BV": 0.67219429}, {"O": 0.03955727, "H": 0.03955727, "L": 0.03955723, "C": 0.03955723, "V": 39.00179982, "T": "2017-11-07T05:00:00", "BV": 1.5428034}, {"O": 0.03955723, "H": 0.03984996, "L": 0.03932129, "C": 0.03932137, "V": 118.91416544, "T": "2017-11-07T05:05:00", "BV": 4.70559665}, {"O": 0.03953712, "H": 0.03973603, "L": 0.03929997, "C": 0.03969557, "V": 19.52674935, "T": "2017-11-07T05:10:00", "BV": 0.77209469}, {"O": 0.03969332, "H": 0.03969562, "L": 0.03931962, "C": 0.03969562, "V": 0.29769009, "T": "2017-11-07T05:15:00", "BV": 0.01178557}, {"O": 0.03934404, "H": 0.03946002, "L": 0.03931962, "C": 0.03931962, "V": 2.61993022, "T": "2017-11-07T05:20:00", "BV": 0.10301976}, {"O": 0.0394, "H": 0.0395, "L": 0.0394, "C": 0.0394, "V": 5.37284788, "T": "2017-11-07T05:25:00", "BV": 0.21181089}, {"O": 0.03942364, "H": 0.0395, "L": 0.03931965, "C": 0.03936193, "V": 7.93728065, "T": "2017-11-07T05:30:00", "BV": 0.31269059}, {"O": 0.03931965, "H": 0.03956041, "L": 0.03930961, "C": 0.03938195, "V": 10.57834147, "T": "2017-11-07T05:35:00", "BV": 0.4162206}, {"O": 0.03938195, "H": 0.0395011, "L": 0.03938195, "C": 0.03947201, "V": 0.42257074, "T": "2017-11-07T05:40:00", "BV": 0.01666147}, {"O": 0.0396, "H": 0.03989999, "L": 0.03957006, "C": 0.03987777, "V": 15.73794928, "T": "2017-11-07T05:45:00", "BV": 0.62594531}, {"O": 0.03987777, "H": 0.0399, "L": 0.03987777, "C": 0.0399, "V": 5.07696525, "T": "2017-11-07T05:50:00", "BV": 0.2025703}, {"O": 0.03989999, "H": 0.0399, "L": 0.03987723, "C": 0.03987723, "V": 15.95395984, "T": "2017-11-07T05:55:00", "BV": 0.63635009}, {"O": 0.03984, "H": 0.03984, "L": 0.03975449, "C": 0.03984, "V": 1.64989596, "T": "2017-11-07T06:00:00", "BV": 0.06572126}, {"O": 0.03974, "H": 0.039799, "L": 0.03974, "C": 0.039799, "V": 0.08738202, "T": "2017-11-07T06:05:00", "BV": 0.00347359}, {"O": 0.03976304, "H": 0.0398798, "L": 0.03974, "C": 0.03987922, "V": 9.00501932, "T": "2017-11-07T06:10:00", "BV": 0.35901357}, {"O": 0.03987922, "H": 0.03987949, "L": 0.03962911, "C": 0.03987906, "V": 1.1366472, "T": "2017-11-07T06:15:00", "BV": 0.04528114}, {"O": 0.03987903, "H": 0.03987903, "L": 0.0395007, "C": 0.03987703, "V": 8.62408367, "T": "2017-11-07T06:20:00", "BV": 0.34270711}, {"O": 0.03986893, "H": 0.03986893, "L": 0.0395007, "C": 0.03976919, "V": 4.45816731, "T": "2017-11-07T06:25:00", "BV": 0.17721937}, {"O": 0.03975781, "H": 0.03975781, "L": 0.0395007, "C": 0.03969607, "V": 11.0434044, "T": "2017-11-07T06:30:00", "BV": 0.43879232}, {"O": 0.03975918, "H": 0.03975918, "L": 0.03951, "C": 0.03975909, "V": 1.71701501, "T": "2017-11-07T06:35:00", "BV": 0.0681306}, {"O": 0.03951, "H": 0.039736, "L": 0.0395007, "C": 0.039736, "V": 25.50825516, "T": "2017-11-07T06:40:00", "BV": 1.01277129}, {"O": 0.039736, "H": 0.03985544, "L": 0.03950071, "C": 0.03950071, "V": 52.66498233, "T": "2017-11-07T06:45:00", "BV": 2.09777218}, {"O": 0.039736, "H": 0.03982252, "L": 0.0396, "C": 0.0396, "V": 4.49261848, "T": "2017-11-07T06:50:00", "BV": 0.17791296}, {"O": 0.03982261, "H": 0.03985552, "L": 0.0396, "C": 0.03969869, "V": 2.37405484, "T": "2017-11-07T06:55:00", "BV": 0.09431837}, {"O": 0.0396987, "H": 0.0396987, "L": 0.03968636, "C": 0.03968636, "V": 0.75993496, "T": "2017-11-07T07:00:00", "BV": 0.03016808}, {"O": 0.0396, "H": 0.0397997, "L": 0.0396, "C": 0.03963293, "V": 3.27046184, "T": "2017-11-07T07:05:00", "BV": 0.12979618}, {"O": 0.03978749, "H": 0.03978749, "L": 0.0396, "C": 0.0396, "V": 3.04330657, "T": "2017-11-07T07:10:00", "BV": 0.12051904}, {"O": 0.03977187, "H": 0.03977187, "L": 0.0396, "C": 0.0396, "V": 2.20039303, "T": "2017-11-07T07:15:00", "BV": 0.08715527}, {"O": 0.0396, "H": 0.03987754, "L": 0.0395, "C": 0.03950002, "V": 71.83953045, "T": "2017-11-07T07:20:00", "BV": 2.85731066}, {"O": 0.0396722, "H": 0.0396722, "L": 0.03950001, "C": 0.03950003, "V": 0.17090581, "T": "2017-11-07T07:25:00", "BV": 0.0067536}, {"O": 0.03950003, "H": 0.0396721, "L": 0.0395, "C": 0.0395, "V": 7.98112317, "T": "2017-11-07T07:30:00", "BV": 0.31529833}, {"O": 0.0395, "H": 0.0396722, "L": 0.0395, "C": 0.0396722, "V": 1.92439868, "T": "2017-11-07T07:35:00", "BV": 0.07613641}, {"O": 0.0396722, "H": 0.03968, "L": 0.0396722, "C": 0.0396722, "V": 15.32179926, "T": "2017-11-07T07:40:00", "BV": 0.6078498}, {"O": 0.0395, "H": 0.0396722, "L": 0.0395, "C": 0.03957302, "V": 3.39762615, "T": "2017-11-07T07:45:00", "BV": 0.13442334}, {"O": 0.03968, "H": 0.03968, "L": 0.03951007, "C": 0.03951007, "V": 3.00209224, "T": "2017-11-07T07:50:00", "BV": 0.11905218}, {"O": 0.03968, "H": 0.0399, "L": 0.03968, "C": 0.0399, "V": 8.49193608, "T": "2017-11-07T07:55:00", "BV": 0.33821179}, {"O": 0.0398233, "H": 0.0398233, "L": 0.03966002, "C": 0.0398233, "V": 4.69523572, "T": "2017-11-07T08:00:00", "BV": 0.18680546}, {"O": 0.03969101, "H": 0.0399, "L": 0.03969101, "C": 0.0398233, "V": 20.47259448, "T": "2017-11-07T08:05:00", "BV": 0.81529706}, {"O": 0.0398233, "H": 0.0399194, "L": 0.0398233, "C": 0.0399194, "V": 8.02883008, "T": "2017-11-07T08:10:00", "BV": 0.32007948}, {"O": 0.0399194, "H": 0.04040296, "L": 0.0399194, "C": 0.04034937, "V": 1019.95141794, "T": "2017-11-07T08:15:00", "BV": 41.01727229}, {"O": 0.04034919, "H": 0.04040289, "L": 0.03986088, "C": 0.04000802, "V": 70.49058963, "T": "2017-11-07T08:20:00", "BV": 2.8272299}, {"O": 0.04000803, "H": 0.04040029, "L": 0.04000802, "C": 0.0401, "V": 4.02206177, "T": "2017-11-07T08:25:00", "BV": 0.16168173}, {"O": 0.04037879, "H": 0.04039893, "L": 0.04010008, "C": 0.04010011, "V": 52.25296048, "T": "2017-11-07T08:30:00", "BV": 2.11088963}, {"O": 0.04031508, "H": 0.04052563, "L": 0.04010018, "C": 0.04052563, "V": 50.00138255, "T": "2017-11-07T08:35:00", "BV": 2.02438118}, {"O": 0.04052563, "H": 0.04082629, "L": 0.04043083, "C": 0.04061004, "V": 68.72187673, "T": "2017-11-07T08:40:00", "BV": 2.78940895}, {"O": 0.04061015, "H": 0.04082625, "L": 0.04020058, "C": 0.04020058, "V": 19.6653189, "T": "2017-11-07T08:45:00", "BV": 0.7987848}, {"O": 0.0404243, "H": 0.0408109, "L": 0.04022011, "C": 0.04022269, "V": 26.87737978, "T": "2017-11-07T08:50:00", "BV": 1.08175701}, {"O": 0.0404, "H": 0.04063938, "L": 0.04022203, "C": 0.04034228, "V": 41.06756526, "T": "2017-11-07T08:55:00", "BV": 1.65622731}, {"O": 0.04034225, "H": 0.04063928, "L": 0.04034219, "C": 0.04063928, "V": 15.03466033, "T": "2017-11-07T09:00:00", "BV": 0.61004594}, {"O": 0.04040232, "H": 0.04076981, "L": 0.0403422, "C": 0.04040274, "V": 44.51529399, "T": "2017-11-07T09:05:00", "BV": 1.81043649}, {"O": 0.04036224, "H": 0.04082626, "L": 0.04036224, "C": 0.04082626, "V": 12.71658727, "T": "2017-11-07T09:10:00", "BV": 0.51818248}, {"O": 0.04087656, "H": 0.04099998, "L": 0.04087656, "C": 0.04098997, "V": 17.49852827, "T": "2017-11-07T09:15:00", "BV": 0.71647606}, {"O": 0.04098997, "H": 0.04117822, "L": 0.04092552, "C": 0.04117822, "V": 35.93316297, "T": "2017-11-07T09:20:00", "BV": 1.4751668}, {"O": 0.04117822, "H": 0.0414147, "L": 0.04117822, "C": 0.0413788, "V": 149.15071933, "T": "2017-11-07T09:25:00", "BV": 6.14909041}, {"O": 0.04139384, "H": 0.0415, "L": 0.04117822, "C": 0.0415, "V": 44.1641837, "T": "2017-11-07T09:30:00", "BV": 1.82840017}, {"O": 0.0413668, "H": 0.04148987, "L": 0.04110451, "C": 0.04134909, "V": 46.96978049, "T": "2017-11-07T09:35:00", "BV": 1.94202102}, {"O": 0.0412, "H": 0.04134874, "L": 0.0409, "C": 0.04110454, "V": 37.58190788, "T": "2017-11-07T09:40:00", "BV": 1.54780263}, {"O": 0.04110454, "H": 0.04110454, "L": 0.04067711, "C": 0.04067711, "V": 82.46900301, "T": "2017-11-07T09:45:00", "BV": 3.36899489}, {"O": 0.04069715, "H": 0.041, "L": 0.04059088, "C": 0.041, "V": 41.94397432, "T": "2017-11-07T09:50:00", "BV": 1.71006652}, {"O": 0.041, "H": 0.04120684, "L": 0.04073756, "C": 0.04120676, "V": 194.28654085, "T": "2017-11-07T09:55:00", "BV": 7.9895009}, {"O": 0.04108303, "H": 0.04114483, "L": 0.04083774, "C": 0.04110401, "V": 28.58488161, "T": "2017-11-07T10:00:00", "BV": 1.1745294}, {"O": 0.0409, "H": 0.04117677, "L": 0.04083774, "C": 0.04083774, "V": 23.45960944, "T": "2017-11-07T10:05:00", "BV": 0.96251668}, {"O": 0.04085799, "H": 0.04085799, "L": 0.04083774, "C": 0.0408579, "V": 10.35977309, "T": "2017-11-07T10:10:00", "BV": 0.42314913}, {"O": 0.0408579, "H": 0.04115674, "L": 0.04083775, "C": 0.04115674, "V": 7.55986942, "T": "2017-11-07T10:15:00", "BV": 0.30901036}, {"O": 0.04105675, "H": 0.04105675, "L": 0.04095411, "C": 0.04105675, "V": 8.56438709, "T": "2017-11-07T10:20:00", "BV": 0.35159178}, {"O": 0.04105675, "H": 0.04111675, "L": 0.04105675, "C": 0.04111675, "V": 7.08265264, "T": "2017-11-07T10:25:00", "BV": 0.291077}, {"O": 0.04105675, "H": 0.04105675, "L": 0.0409001, "C": 0.04090024, "V": 3.36955487, "T": "2017-11-07T10:30:00", "BV": 0.13799824}, {"O": 0.04090026, "H": 0.04112, "L": 0.04090026, "C": 0.0410172, "V": 6.31525485, "T": "2017-11-07T10:35:00", "BV": 0.25857426}, {"O": 0.04102, "H": 0.0413, "L": 0.04101721, "C": 0.0413, "V": 20.16688579, "T": "2017-11-07T10:40:00", "BV": 0.82992449}, {"O": 0.04112, "H": 0.04142866, "L": 0.04112, "C": 0.04125079, "V": 8.53727465, "T": "2017-11-07T10:45:00", "BV": 0.35268304}, {"O": 0.04143953, "H": 0.04152657, "L": 0.04130004, "C": 0.04152657, "V": 251.24291063, "T": "2017-11-07T10:50:00", "BV": 10.42555398}, {"O": 0.04154918, "H": 0.04174246, "L": 0.04152657, "C": 0.04174246, "V": 11.03169125, "T": "2017-11-07T10:55:00", "BV": 0.45856492}, {"O": 0.04175, "H": 0.04185, "L": 0.04162, "C": 0.04162, "V": 20.32217302, "T": "2017-11-07T11:00:00", "BV": 0.84881942}, {"O": 0.04162, "H": 0.04191958, "L": 0.04159379, "C": 0.04189859, "V": 33.56141028, "T": "2017-11-07T11:05:00", "BV": 1.40184187}, {"O": 0.04189859, "H": 0.04191955, "L": 0.04153661, "C": 0.0415384, "V": 62.04652468, "T": "2017-11-07T11:10:00", "BV": 2.58923577}, {"O": 0.04169049, "H": 0.04188, "L": 0.04153967, "C": 0.04188, "V": 9.62328004, "T": "2017-11-07T11:15:00", "BV": 0.39991712}, {"O": 0.04188, "H": 0.04198389, "L": 0.04156, "C": 0.04164997, "V": 7.02943629, "T": "2017-11-07T11:20:00", "BV": 0.29452733}, {"O": 0.04164997, "H": 0.04197243, "L": 0.0415595, "C": 0.04175, "V": 55.74502167, "T": "2017-11-07T11:25:00", "BV": 2.33267108}, {"O": 0.04169, "H": 0.04179, "L": 0.04169, "C": 0.04178997, "V": 17.2215538, "T": "2017-11-07T11:30:00", "BV": 0.71953344}, {"O": 0.04177997, "H": 0.04198641, "L": 0.04169137, "C": 0.04177997, "V": 31.60156021, "T": "2017-11-07T11:35:00", "BV": 1.32388216}, {"O": 0.04177997, "H": 0.0419864, "L": 0.04177997, "C": 0.04197601, "V": 42.61634201, "T": "2017-11-07T11:40:00", "BV": 1.78867026}, {"O": 0.04177997, "H": 0.04197809, "L": 0.04157502, "C": 0.041974, "V": 94.10354706, "T": "2017-11-07T11:45:00", "BV": 3.93799477}, {"O": 0.04196, "H": 0.041973, "L": 0.04157003, "C": 0.04157008, "V": 16.99684634, "T": "2017-11-07T11:50:00", "BV": 0.71240169}, {"O": 0.0415705, "H": 0.04196098, "L": 0.0415705, "C": 0.04163001, "V": 18.93088249, "T": "2017-11-07T11:55:00", "BV": 0.78886287}, {"O": 0.04193199, "H": 0.041979, "L": 0.04193199, "C": 0.04193199, "V": 16.31259331, "T": "2017-11-07T12:00:00", "BV": 0.68454214}, {"O": 0.04193199, "H": 0.04200772, "L": 0.04193199, "C": 0.04200772, "V": 115.05975952, "T": "2017-11-07T12:05:00", "BV": 4.83072431}, {"O": 0.04200772, "H": 0.0421155, "L": 0.04175012, "C": 0.04185956, "V": 58.95645497, "T": "2017-11-07T12:10:00", "BV": 2.47290037}, {"O": 0.04185956, "H": 0.04203521, "L": 0.0415, "C": 0.04167, "V": 81.95013418, "T": "2017-11-07T12:15:00", "BV": 3.42500961}, {"O": 0.04167, "H": 0.0419881, "L": 0.04155013, "C": 0.0417, "V": 41.38418669, "T": "2017-11-07T12:20:00", "BV": 1.72483205}, {"O": 0.0417, "H": 0.0417, "L": 0.0415, "C": 0.04150502, "V": 50.57269328, "T": "2017-11-07T12:25:00", "BV": 2.10111695}, {"O": 0.04163748, "H": 0.04169999, "L": 0.04140014, "C": 0.04145992, "V": 70.03686666, "T": "2017-11-07T12:30:00", "BV": 2.90571938}, {"O": 0.04145992, "H": 0.04169999, "L": 0.04140025, "C": 0.04156911, "V": 103.47837151, "T": "2017-11-07T12:35:00", "BV": 4.2883133}, {"O": 0.04143841, "H": 0.04143841, "L": 0.04059088, "C": 0.0407124, "V": 223.31669054, "T": "2017-11-07T12:40:00", "BV": 9.14006085}, {"O": 0.0407941, "H": 0.04090214, "L": 0.04059088, "C": 0.04090193, "V": 5.72670989, "T": "2017-11-07T12:45:00", "BV": 0.23364932}, {"O": 0.04074627, "H": 0.04089948, "L": 0.04053, "C": 0.04055457, "V": 13.94969889, "T": "2017-11-07T12:50:00", "BV": 0.56690181}, {"O": 0.04053, "H": 0.04087198, "L": 0.040501, "C": 0.04087141, "V": 63.58826807, "T": "2017-11-07T12:55:00", "BV": 2.58079104}, {"O": 0.04061067, "H": 0.04100001, "L": 0.0406104, "C": 0.041, "V": 26.72357292, "T": "2017-11-07T13:00:00", "BV": 1.09350846}, {"O": 0.041, "H": 0.04102389, "L": 0.0409, "C": 0.04102389, "V": 32.3955691, "T": "2017-11-07T13:05:00", "BV": 1.32790382}, {"O": 0.04100078, "H": 0.04100078, "L": 0.0408505, "C": 0.0408505, "V": 32.09243301, "T": "2017-11-07T13:10:00", "BV": 1.31263493}, {"O": 0.0408505, "H": 0.04089999, "L": 0.04062449, "C": 0.04071724, "V": 127.96410201, "T": "2017-11-07T13:15:00", "BV": 5.22201597}, {"O": 0.04071724, "H": 0.04089955, "L": 0.04062449, "C": 0.040886, "V": 47.81024926, "T": "2017-11-07T13:20:00", "BV": 1.94451578}, {"O": 0.040886, "H": 0.04089984, "L": 0.04062449, "C": 0.04062451, "V": 30.01092018, "T": "2017-11-07T13:25:00", "BV": 1.22230829}, {"O": 0.04084511, "H": 0.040886, "L": 0.04062449, "C": 0.04062449, "V": 31.26951164, "T": "2017-11-07T13:30:00", "BV": 1.27738265}, {"O": 0.04062451, "H": 0.04083628, "L": 0.040501, "C": 0.040501, "V": 18.84817358, "T": "2017-11-07T13:35:00", "BV": 0.76448213}, {"O": 0.040501, "H": 0.040601, "L": 0.04010014, "C": 0.04016499, "V": 31.89450066, "T": "2017-11-07T13:40:00", "BV": 1.28707047}, {"O": 0.04015, "H": 0.04048799, "L": 0.0401, "C": 0.04048799, "V": 47.52081576, "T": "2017-11-07T13:45:00", "BV": 1.9140089}, {"O": 0.0404876, "H": 0.04048799, "L": 0.04016502, "C": 0.04016506, "V": 12.83295907, "T": "2017-11-07T13:50:00", "BV": 0.51834293}, {"O": 0.04048746, "H": 0.04048793, "L": 0.04016505, "C": 0.04048777, "V": 15.45629475, "T": "2017-11-07T13:55:00", "BV": 0.62325687}, {"O": 0.04016506, "H": 0.04048783, "L": 0.04016506, "C": 0.04048771, "V": 279.69812761, "T": "2017-11-07T14:00:00", "BV": 11.24973008}, {"O": 0.04032, "H": 0.0404878, "L": 0.0399362, "C": 0.0399362, "V": 328.12574152, "T": "2017-11-07T14:05:00", "BV": 13.21994978}, {"O": 0.04012863, "H": 0.04012933, "L": 0.03991595, "C": 0.04012821, "V": 31.08975252, "T": "2017-11-07T14:10:00", "BV": 1.24405021}, {"O": 0.04010813, "H": 0.04025, "L": 0.03993621, "C": 0.04025, "V": 55.65367211, "T": "2017-11-07T14:15:00", "BV": 2.23757063}, {"O": 0.04012945, "H": 0.04025, "L": 0.04, "C": 0.04025, "V": 22.6719913, "T": "2017-11-07T14:20:00", "BV": 0.91040461}, {"O": 0.04025, "H": 0.04025, "L": 0.04012941, "C": 0.04013001, "V": 10.94144406, "T": "2017-11-07T14:25:00", "BV": 0.43949727}, {"O": 0.04013001, "H": 0.04025, "L": 0.03993621, "C": 0.04012942, "V": 5.49352108, "T": "2017-11-07T14:30:00", "BV": 0.22055526}, {"O": 0.04015, "H": 0.04025, "L": 0.04000005, "C": 0.04024998, "V": 6.52704608, "T": "2017-11-07T14:35:00", "BV": 0.26228921}, {"O": 0.040249, "H": 0.04024997, "L": 0.04000005, "C": 0.04019, "V": 15.16904899, "T": "2017-11-07T14:40:00", "BV": 0.60954436}, {"O": 0.04019, "H": 0.04019, "L": 0.04, "C": 0.04019, "V": 256.58248553, "T": "2017-11-07T14:45:00", "BV": 10.31034203}, {"O": 0.04019, "H": 0.04025004, "L": 0.04013001, "C": 0.04025004, "V": 235.90162037, "T": "2017-11-07T14:50:00", "BV": 9.49491049}, {"O": 0.0403, "H": 0.0403, "L": 0.04025004, "C": 0.0403, "V": 259.69860185, "T": "2017-11-07T14:55:00", "BV": 10.46567246}, {"O": 0.04025006, "H": 0.0403, "L": 0.04025006, "C": 0.0403, "V": 7.9849728, "T": "2017-11-07T15:00:00", "BV": 0.32163593}, {"O": 0.0403, "H": 0.0403, "L": 0.04025006, "C": 0.04025013, "V": 48.19088355, "T": "2017-11-07T15:05:00", "BV": 1.94168095}, {"O": 0.0403, "H": 0.04035925, "L": 0.04025029, "C": 0.04035925, "V": 3.10275147, "T": "2017-11-07T15:10:00", "BV": 0.12512167}, {"O": 0.040355, "H": 0.04035924, "L": 0.03993896, "C": 0.04025826, "V": 65.39654802, "T": "2017-11-07T15:15:00", "BV": 2.63505035}, {"O": 0.03993902, "H": 0.04025826, "L": 0.0399137, "C": 0.04025826, "V": 12.14735881, "T": "2017-11-07T15:20:00", "BV": 0.48497245}, {"O": 0.04025826, "H": 0.04034899, "L": 0.04002305, "C": 0.0403, "V": 49.48392204, "T": "2017-11-07T15:25:00", "BV": 1.99470406}, {"O": 0.0403, "H": 0.04044988, "L": 0.04002706, "C": 0.04044987, "V": 50.00043396, "T": "2017-11-07T15:30:00", "BV": 2.01685122}, {"O": 0.04035925, "H": 0.04044982, "L": 0.04019502, "C": 0.04019502, "V": 0.41126116, "T": "2017-11-07T15:35:00", "BV": 0.01658481}, {"O": 0.04019501, "H": 0.04034997, "L": 0.04013001, "C": 0.0403, "V": 4.83540991, "T": "2017-11-07T15:40:00", "BV": 0.19481998}, {"O": 0.0403, "H": 0.04034997, "L": 0.0403, "C": 0.04032499, "V": 1.01984839, "T": "2017-11-07T15:45:00", "BV": 0.0411231}, {"O": 0.0403, "H": 0.04034997, "L": 0.03919, "C": 0.04000022, "V": 287.20669326, "T": "2017-11-07T15:50:00", "BV": 11.38465837}, {"O": 0.04000048, "H": 0.04029976, "L": 0.04000048, "C": 0.04000098, "V": 6.55306382, "T": "2017-11-07T15:55:00", "BV": 0.2630532}, {"O": 0.04000105, "H": 0.04029975, "L": 0.04000105, "C": 0.04029975, "V": 7.2469767, "T": "2017-11-07T16:00:00", "BV": 0.29139798}, {"O": 0.04023035, "H": 0.0405, "L": 0.04000108, "C": 0.0405, "V": 96.98594786, "T": "2017-11-07T16:05:00", "BV": 3.91982606}, {"O": 0.0405, "H": 0.04059671, "L": 0.04032001, "C": 0.04055427, "V": 68.13622892, "T": "2017-11-07T16:10:00", "BV": 2.76066068}, {"O": 0.04055427, "H": 0.04060751, "L": 0.04032002, "C": 0.04059999, "V": 53.19675685, "T": "2017-11-07T16:15:00", "BV": 2.15155605}, {"O": 0.04057952, "H": 0.04057952, "L": 0.0405, "C": 0.04055, "V": 15.70047862, "T": "2017-11-07T16:20:00", "BV": 0.63709187}, {"O": 0.04055, "H": 0.04057952, "L": 0.04045, "C": 0.04057952, "V": 17.70403119, "T": "2017-11-07T16:25:00", "BV": 0.71800096}, {"O": 0.04057951, "H": 0.04061659, "L": 0.04046, "C": 0.04061659, "V": 8.45571961, "T": "2017-11-07T16:30:00", "BV": 0.34250593}, {"O": 0.04061659, "H": 0.04068009, "L": 0.04061659, "C": 0.04064549, "V": 27.89137632, "T": "2017-11-07T16:35:00", "BV": 1.13323744}, {"O": 0.04064549, "H": 0.0407169, "L": 0.0406, "C": 0.0406, "V": 20.19111318, "T": "2017-11-07T16:40:00", "BV": 0.82058326}, {"O": 0.04061659, "H": 0.04069093, "L": 0.04061, "C": 0.04069093, "V": 3.37771753, "T": "2017-11-07T16:45:00", "BV": 0.13720587}, {"O": 0.04069093, "H": 0.04091739, "L": 0.04069093, "C": 0.04083669, "V": 102.79975485, "T": "2017-11-07T16:50:00", "BV": 4.19763489}, {"O": 0.04083671, "H": 0.0411, "L": 0.04083671, "C": 0.0411, "V": 23.39636647, "T": "2017-11-07T16:55:00", "BV": 0.96018882}, {"O": 0.0411, "H": 0.04126291, "L": 0.04106, "C": 0.04126291, "V": 12.21800575, "T": "2017-11-07T17:00:00", "BV": 0.5032991}, {"O": 0.04126506, "H": 0.04156449, "L": 0.04126291, "C": 0.04150115, "V": 110.1251121, "T": "2017-11-07T17:05:00", "BV": 4.56755098}, {"O": 0.04150115, "H": 0.04156449, "L": 0.04131406, "C": 0.04131406, "V": 72.82113333, "T": "2017-11-07T17:10:00", "BV": 3.02538788}, {"O": 0.04131406, "H": 0.04149999, "L": 0.04131301, "C": 0.04131301, "V": 19.27511965, "T": "2017-11-07T17:15:00", "BV": 0.79787472}, {"O": 0.04149999, "H": 0.0415001, "L": 0.04131302, "C": 0.04149999, "V": 21.92319885, "T": "2017-11-07T17:20:00", "BV": 0.90897474}, {"O": 0.04138, "H": 0.04138, "L": 0.0413009, "C": 0.0413009, "V": 17.22508309, "T": "2017-11-07T17:25:00", "BV": 0.71194422}, {"O": 0.041263, "H": 0.04147989, "L": 0.0411, "C": 0.0411, "V": 85.40220402, "T": "2017-11-07T17:30:00", "BV": 3.53196949}, {"O": 0.04110001, "H": 0.04143856, "L": 0.0411, "C": 0.04139803, "V": 19.02702327, "T": "2017-11-07T17:35:00", "BV": 0.78201913}, {"O": 0.04139789, "H": 0.04139789, "L": 0.0411, "C": 0.0412, "V": 15.31865697, "T": "2017-11-07T17:40:00", "BV": 0.62987427}, {"O": 0.0412, "H": 0.04137999, "L": 0.041, "C": 0.041, "V": 6.57478651, "T": "2017-11-07T17:45:00", "BV": 0.27011077}, {"O": 0.04099413, "H": 0.04136997, "L": 0.0408183, "C": 0.04129993, "V": 148.54149255, "T": "2017-11-07T17:50:00", "BV": 6.13701871}, {"O": 0.04081831, "H": 0.04112965, "L": 0.04070284, "C": 0.04070284, "V": 7.84207429, "T": "2017-11-07T17:55:00", "BV": 0.31979262}, {"O": 0.0407, "H": 0.04084937, "L": 0.04058428, "C": 0.04058428, "V": 71.13725822, "T": "2017-11-07T18:00:00", "BV": 2.89356432}, {"O": 0.04058428, "H": 0.04061, "L": 0.04040828, "C": 0.04060995, "V": 19.23740562, "T": "2017-11-07T18:05:00", "BV": 0.77929594}, {"O": 0.04042043, "H": 0.0405997, "L": 0.04029, "C": 0.04055914, "V": 19.38150894, "T": "2017-11-07T18:10:00", "BV": 0.78234665}, {"O": 0.04058783, "H": 0.0405999, "L": 0.04029004, "C": 0.04048969, "V": 4.61806495, "T": "2017-11-07T18:15:00", "BV": 0.18742469}, {"O": 0.04048991, "H": 0.04048999, "L": 0.04029, "C": 0.04048999, "V": 8.83379987, "T": "2017-11-07T18:20:00", "BV": 0.35615813}, {"O": 0.04048999, "H": 0.04048999, "L": 0.04029011, "C": 0.04029185, "V": 3.72730116, "T": "2017-11-07T18:25:00", "BV": 0.15042837}, {"O": 0.04029185, "H": 0.04049, "L": 0.04029185, "C": 0.04045, "V": 15.88592547, "T": "2017-11-07T18:30:00", "BV": 0.64278643}, {"O": 0.04049, "H": 0.04060999, "L": 0.04049, "C": 0.04060999, "V": 13.52533609, "T": "2017-11-07T18:35:00", "BV": 0.54797485}, {"O": 0.04060999, "H": 0.04060999, "L": 0.0403, "C": 0.04049999, "V": 2.57518522, "T": "2017-11-07T18:40:00", "BV": 0.10420497}, {"O": 0.0403008, "H": 0.04060998, "L": 0.04030001, "C": 0.04060988, "V": 9.24236636, "T": "2017-11-07T18:45:00", "BV": 0.37376131}, {"O": 0.04030003, "H": 0.04060998, "L": 0.04030003, "C": 0.04060998, "V": 2.25971076, "T": "2017-11-07T18:50:00", "BV": 0.0917339}, {"O": 0.04060996, "H": 0.04060996, "L": 0.04039176, "C": 0.04039176, "V": 1.18676061, "T": "2017-11-07T18:55:00", "BV": 0.04795521}, {"O": 0.04060996, "H": 0.04060996, "L": 0.04030001, "C": 0.0406, "V": 193.97029621, "T": "2017-11-07T19:00:00", "BV": 7.87412886}, {"O": 0.04059997, "H": 0.04059997, "L": 0.04057301, "C": 0.04057301, "V": 11.76868303, "T": "2017-11-07T19:05:00", "BV": 0.47778526}, {"O": 0.04034544, "H": 0.0405729, "L": 0.0403122, "C": 0.0405729, "V": 18.5851248, "T": "2017-11-07T19:10:00", "BV": 0.74954795}, {"O": 0.0403122, "H": 0.04053234, "L": 0.04025, "C": 0.040411, "V": 19.57908301, "T": "2017-11-07T19:15:00", "BV": 0.7893538}, {"O": 0.04049999, "H": 0.04049999, "L": 0.040411, "C": 0.04049996, "V": 37.57045884, "T": "2017-11-07T19:20:00", "BV": 1.52096004}, {"O": 0.04049996, "H": 0.04049996, "L": 0.04030133, "C": 0.04030133, "V": 9.28598804, "T": "2017-11-07T19:25:00", "BV": 0.37509647}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04030133, "C": 0.04030133, "V": 1.4634883, "T": "2017-11-07T19:30:00", "BV": 0.05898049}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04011504, "C": 0.0402001, "V": 33.11903533, "T": "2017-11-07T19:35:00", "BV": 1.3315604}, {"O": 0.0402001, "H": 0.04035265, "L": 0.04010965, "C": 0.04035265, "V": 97.9480913, "T": "2017-11-07T19:40:00", "BV": 3.93727025}, {"O": 0.04034578, "H": 0.04049999, "L": 0.04034578, "C": 0.04049999, "V": 2.38253416, "T": "2017-11-07T19:45:00", "BV": 0.09618849}, {"O": 0.04049908, "H": 0.04049999, "L": 0.0403, "C": 0.0403, "V": 44.97143449, "T": "2017-11-07T19:50:00", "BV": 1.81535971}, {"O": 0.0403, "H": 0.0403, "L": 0.04010115, "C": 0.04012143, "V": 29.98742802, "T": "2017-11-07T19:55:00", "BV": 1.20782285}, {"O": 0.04029995, "H": 0.0403, "L": 0.04013156, "C": 0.0403, "V": 14.58790108, "T": "2017-11-07T20:00:00", "BV": 0.58739}, {"O": 0.0403, "H": 0.0403, "L": 0.04010118, "C": 0.0403, "V": 17.88303772, "T": "2017-11-07T20:05:00", "BV": 0.72064342}, {"O": 0.04012, "H": 0.0403, "L": 0.04009233, "C": 0.04009246, "V": 4.74947644, "T": "2017-11-07T20:10:00", "BV": 0.1910995}, {"O": 0.0403, "H": 0.0403, "L": 0.04015057, "C": 0.0403, "V": 28.03830245, "T": "2017-11-07T20:15:00", "BV": 1.12876665}, {"O": 0.0403, "H": 0.04042577, "L": 0.04012487, "C": 0.0403, "V": 167.84287982, "T": "2017-11-07T20:20:00", "BV": 6.76298423}, {"O": 0.04035, "H": 0.04035, "L": 0.04030001, "C": 0.04035, "V": 71.52351291, "T": "2017-11-07T20:25:00", "BV": 2.88594078}, {"O": 0.04035, "H": 0.04035, "L": 0.0403, "C": 0.04035, "V": 123.21532833, "T": "2017-11-07T20:30:00", "BV": 4.9716722}, {"O": 0.04035, "H": 0.0404468, "L": 0.04030004, "C": 0.0404468, "V": 67.4718829, "T": "2017-11-07T20:35:00", "BV": 2.72277827}, {"O": 0.04044699, "H": 0.04060999, "L": 0.04044699, "C": 0.04060997, "V": 18.14133392, "T": "2017-11-07T20:40:00", "BV": 0.73621837}, {"O": 0.04060997, "H": 0.04060997, "L": 0.04051382, "C": 0.04053002, "V": 20.32311578, "T": "2017-11-07T20:45:00", "BV": 0.82401587}, {"O": 0.04053002, "H": 0.04053002, "L": 0.04052195, "C": 0.04053002, "V": 41.28360311, "T": "2017-11-07T20:50:00", "BV": 1.6732169}, {"O": 0.04053002, "H": 0.04111, "L": 0.04051385, "C": 0.04107479, "V": 150.64685355, "T": "2017-11-07T20:55:00", "BV": 6.16357054}, {"O": 0.04101, "H": 0.04111982, "L": 0.04060033, "C": 0.04065002, "V": 13.47600642, "T": "2017-11-07T21:00:00", "BV": 0.55307789}, {"O": 0.04065014, "H": 0.041001, "L": 0.04065007, "C": 0.04067212, "V": 9.72222777, "T": "2017-11-07T21:05:00", "BV": 0.39711197}, {"O": 0.041001, "H": 0.041001, "L": 0.04069223, "C": 0.04099999, "V": 11.27135366, "T": "2017-11-07T21:10:00", "BV": 0.46143445}, {"O": 0.041, "H": 0.041, "L": 0.0407041, "C": 0.04085795, "V": 12.78925568, "T": "2017-11-07T21:15:00", "BV": 0.52419039}, {"O": 0.04085795, "H": 0.04089224, "L": 0.04068411, "C": 0.04080004, "V": 9.50125826, "T": "2017-11-07T21:20:00", "BV": 0.38750638}, {"O": 0.04068411, "H": 0.04080004, "L": 0.04068411, "C": 0.04080004, "V": 0.57932729, "T": "2017-11-07T21:25:00", "BV": 0.02362471}, {"O": 0.04080004, "H": 0.040892, "L": 0.04080004, "C": 0.0408005, "V": 18.6662163, "T": "2017-11-07T21:30:00", "BV": 0.76322264}, {"O": 0.040892, "H": 0.040892, "L": 0.04080053, "C": 0.040892, "V": 55.4283904, "T": "2017-11-07T21:35:00", "BV": 2.26356037}, {"O": 0.040892, "H": 0.04093834, "L": 0.040892, "C": 0.04093834, "V": 3.05414951, "T": "2017-11-07T21:40:00", "BV": 0.12489552}, {"O": 0.04095418, "H": 0.041, "L": 0.04095418, "C": 0.04098999, "V": 17.00736408, "T": "2017-11-07T21:45:00", "BV": 0.69723383}, {"O": 0.041, "H": 0.041, "L": 0.04098999, "C": 0.04098999, "V": 17.69246076, "T": "2017-11-07T21:50:00", "BV": 0.7253751}, {"O": 0.041, "H": 0.041, "L": 0.04093834, "C": 0.04096, "V": 10.60697855, "T": "2017-11-07T21:55:00", "BV": 0.43452125}, {"O": 0.04096, "H": 0.041, "L": 0.04093835, "C": 0.041, "V": 29.95281429, "T": "2017-11-07T22:00:00", "BV": 1.22786153}, {"O": 0.04096, "H": 0.041, "L": 0.04093834, "C": 0.04093834, "V": 21.71531168, "T": "2017-11-07T22:05:00", "BV": 0.89026401}, {"O": 0.04093834, "H": 0.04096, "L": 0.04093834, "C": 0.04095998, "V": 2.2981799, "T": "2017-11-07T22:10:00", "BV": 0.09411649}, {"O": 0.04095998, "H": 0.04111982, "L": 0.0409383, "C": 0.04111982, "V": 31.5945005, "T": "2017-11-07T22:15:00", "BV": 1.29484574}, {"O": 0.041, "H": 0.04120999, "L": 0.04097074, "C": 0.0412099, "V": 2.91974086, "T": "2017-11-07T22:20:00", "BV": 0.12018103}, {"O": 0.0412099, "H": 0.04123954, "L": 0.04093831, "C": 0.04123954, "V": 5.35246562, "T": "2017-11-07T22:25:00", "BV": 0.22044687}, {"O": 0.04123954, "H": 0.04129999, "L": 0.04093831, "C": 0.041079, "V": 34.76401028, "T": "2017-11-07T22:30:00", "BV": 1.43402722}, {"O": 0.041079, "H": 0.041332, "L": 0.041079, "C": 0.04112802, "V": 22.87314523, "T": "2017-11-07T22:35:00", "BV": 0.94117984}, {"O": 0.04112802, "H": 0.04112802, "L": 0.04112802, "C": 0.04112802, "V": 6.62348301, "T": "2017-11-07T22:40:00", "BV": 0.2724107}, {"O": 0.04112802, "H": 0.04133198, "L": 0.04107948, "C": 0.0413318, "V": 33.45548407, "T": "2017-11-07T22:45:00", "BV": 1.3777036}, {"O": 0.04133198, "H": 0.04134842, "L": 0.04112147, "C": 0.04112147, "V": 12.25565702, "T": "2017-11-07T22:50:00", "BV": 0.50640956}, {"O": 0.04122459, "H": 0.04136997, "L": 0.04122459, "C": 0.04125432, "V": 14.03716847, "T": "2017-11-07T22:55:00", "BV": 0.58035544}, {"O": 0.04132958, "H": 0.0413484, "L": 0.04125431, "C": 0.04125431, "V": 3.80682406, "T": "2017-11-07T23:00:00", "BV": 0.15713665}, {"O": 0.04125431, "H": 0.04136997, "L": 0.04110091, "C": 0.04136996, "V": 31.10196551, "T": "2017-11-07T23:05:00", "BV": 1.28222118}, {"O": 0.04122459, "H": 0.04136996, "L": 0.04122459, "C": 0.04136996, "V": 3.17042626, "T": "2017-11-07T23:10:00", "BV": 0.13107245}, {"O": 0.04136996, "H": 0.04136996, "L": 0.04107906, "C": 0.04122459, "V": 49.8038106, "T": "2017-11-07T23:15:00", "BV": 2.05792941}, {"O": 0.04122459, "H": 0.04136997, "L": 0.04107905, "C": 0.04122459, "V": 9.63427637, "T": "2017-11-07T23:20:00", "BV": 0.39715354}, {"O": 0.04117647, "H": 0.04122459, "L": 0.04116, "C": 0.0412, "V": 51.20886575, "T": "2017-11-07T23:25:00", "BV": 2.10931246}, {"O": 0.0412, "H": 0.04122459, "L": 0.04116, "C": 0.04122455, "V": 77.41776367, "T": "2017-11-07T23:30:00", "BV": 3.18981354}, {"O": 0.04116, "H": 0.04122455, "L": 0.04089822, "C": 0.041, "V": 197.00994513, "T": "2017-11-07T23:35:00", "BV": 8.09744224}, {"O": 0.04098923, "H": 0.04098923, "L": 0.04073368, "C": 0.04075404, "V": 9.35668681, "T": "2017-11-07T23:40:00", "BV": 0.38141559}, {"O": 0.04075404, "H": 0.04075404, "L": 0.04066597, "C": 0.0407, "V": 8.6652906, "T": "2017-11-07T23:45:00", "BV": 0.35251082}, {"O": 0.04067165, "H": 0.04091367, "L": 0.04067165, "C": 0.04090339, "V": 48.49786031, "T": "2017-11-07T23:50:00", "BV": 1.97737886}, {"O": 0.04090339, "H": 0.0409644, "L": 0.04067165, "C": 0.04067165, "V": 5.44477574, "T": "2017-11-07T23:55:00", "BV": 0.22272591}, {"O": 0.04067165, "H": 0.04097082, "L": 0.04067165, "C": 0.04097082, "V": 6.44380337, "T": "2017-11-08T00:00:00", "BV": 0.26379333}, {"O": 0.0409644, "H": 0.04097082, "L": 0.040815, "C": 0.040815, "V": 56.80559247, "T": "2017-11-08T00:05:00", "BV": 2.32646432}, {"O": 0.040815, "H": 0.0409, "L": 0.040815, "C": 0.0409, "V": 11.68064774, "T": "2017-11-08T00:10:00", "BV": 0.47768178}, {"O": 0.0409, "H": 0.04112796, "L": 0.04071183, "C": 0.04109782, "V": 47.87637367, "T": "2017-11-08T00:15:00", "BV": 1.95341481}, {"O": 0.04108772, "H": 0.04108772, "L": 0.040605, "C": 0.04060502, "V": 9.26775056, "T": "2017-11-08T00:20:00", "BV": 0.37726152}, {"O": 0.04066395, "H": 0.04066395, "L": 0.040605, "C": 0.04066395, "V": 8.86661366, "T": "2017-11-08T00:25:00", "BV": 0.36039561}, {"O": 0.04082857, "H": 0.04082857, "L": 0.04066395, "C": 0.04066395, "V": 5.29685346, "T": "2017-11-08T00:30:00", "BV": 0.21554204}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04047562, "C": 0.04066395, "V": 98.09842832, "T": "2017-11-08T00:35:00", "BV": 3.97570104}, {"O": 0.0405, "H": 0.04066395, "L": 0.04039552, "C": 0.04048705, "V": 20.23776414, "T": "2017-11-08T00:40:00", "BV": 0.81879172}, {"O": 0.04066385, "H": 0.0407, "L": 0.04066385, "C": 0.0407, "V": 0.57476736, "T": "2017-11-08T00:45:00", "BV": 0.02337491}, {"O": 0.04076395, "H": 0.04093609, "L": 0.04076395, "C": 0.04078284, "V": 4.12579414, "T": "2017-11-08T00:50:00", "BV": 0.16843554}, {"O": 0.04089929, "H": 0.04096777, "L": 0.04081632, "C": 0.04081632, "V": 18.44242717, "T": "2017-11-08T00:55:00", "BV": 0.75428677}, {"O": 0.04082, "H": 0.04082, "L": 0.04081632, "C": 0.04082, "V": 4.1203246, "T": "2017-11-08T01:00:00", "BV": 0.16819149}, {"O": 0.04078284, "H": 0.04078284, "L": 0.04078284, "C": 0.04078284, "V": 0.68688171, "T": "2017-11-08T01:05:00", "BV": 0.02801294}, {"O": 0.04078284, "H": 0.04078284, "L": 0.04056033, "C": 0.04056033, "V": 12.41963651, "T": "2017-11-08T01:10:00", "BV": 0.50571581}, {"O": 0.04056033, "H": 0.04056033, "L": 0.04025815, "C": 0.04025815, "V": 19.62050516, "T": "2017-11-08T01:15:00", "BV": 0.79248936}, {"O": 0.04047181, "H": 0.04047181, "L": 0.03982592, "C": 0.03989528, "V": 115.54226742, "T": "2017-11-08T01:20:00", "BV": 4.63150087}, {"O": 0.03989528, "H": 0.03989528, "L": 0.0397632, "C": 0.03989527, "V": 25.80564689, "T": "2017-11-08T01:25:00", "BV": 1.02803131}, {"O": 0.03989526, "H": 0.03989527, "L": 0.03960431, "C": 0.03972879, "V": 59.61758546, "T": "2017-11-08T01:30:00", "BV": 2.36798028}, {"O": 0.03960432, "H": 0.0397288, "L": 0.0395, "C": 0.03960431, "V": 106.60974247, "T": "2017-11-08T01:35:00", "BV": 4.22173204}, {"O": 0.0396, "H": 0.03972312, "L": 0.03940618, "C": 0.03960999, "V": 47.37238763, "T": "2017-11-08T01:40:00", "BV": 1.87492695}, {"O": 0.03959999, "H": 0.03959999, "L": 0.03936562, "C": 0.03936562, "V": 9.95448843, "T": "2017-11-08T01:45:00", "BV": 0.39310995}, {"O": 0.03936562, "H": 0.0394, "L": 0.0393, "C": 0.03931313, "V": 17.46210048, "T": "2017-11-08T01:50:00", "BV": 0.68662326}, {"O": 0.0393, "H": 0.03938132, "L": 0.03924125, "C": 0.03925617, "V": 12.542262, "T": "2017-11-08T01:55:00", "BV": 0.49276497}, {"O": 0.03925617, "H": 0.03925617, "L": 0.039243, "C": 0.039243, "V": 35.07688865, "T": "2017-11-08T02:00:00", "BV": 1.37696142}, {"O": 0.03935443, "H": 0.03938133, "L": 0.03916963, "C": 0.03918134, "V": 40.31309897, "T": "2017-11-08T02:05:00", "BV": 1.58251457}, {"O": 0.03918138, "H": 0.03938133, "L": 0.03918138, "C": 0.03938133, "V": 13.3908437, "T": "2017-11-08T02:10:00", "BV": 0.52672262}, {"O": 0.03938133, "H": 0.03938133, "L": 0.03918134, "C": 0.03918134, "V": 45.01795426, "T": "2017-11-08T02:15:00", "BV": 1.7681862}, {"O": 0.03919698, "H": 0.03987807, "L": 0.03916964, "C": 0.03966352, "V": 81.13611945, "T": "2017-11-08T02:20:00", "BV": 3.20398482}, {"O": 0.03970323, "H": 0.03978234, "L": 0.03943661, "C": 0.03978234, "V": 44.84316136, "T": "2017-11-08T02:25:00", "BV": 1.77767029}, {"O": 0.03978234, "H": 0.03989203, "L": 0.03978234, "C": 0.03989203, "V": 3.14310625, "T": "2017-11-08T02:30:00", "BV": 0.12514465}, {"O": 0.0399094, "H": 0.03991052, "L": 0.03986447, "C": 0.0399094, "V": 20.33775163, "T": "2017-11-08T02:35:00", "BV": 0.81166407}, {"O": 0.03986447, "H": 0.03992235, "L": 0.03986447, "C": 0.03992235, "V": 13.73068235, "T": "2017-11-08T02:40:00", "BV": 0.54750673}, {"O": 0.03996006, "H": 0.04, "L": 0.03996006, "C": 0.04, "V": 23.6058291, "T": "2017-11-08T02:45:00", "BV": 0.9439807}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 2.87350489, "T": "2017-11-08T02:50:00", "BV": 0.11494017}, {"O": 0.04, "H": 0.04001496, "L": 0.03986447, "C": 0.03986447, "V": 15.86401217, "T": "2017-11-08T02:55:00", "BV": 0.63355938}, {"O": 0.03996008, "H": 0.0400145, "L": 0.03986448, "C": 0.0400145, "V": 8.64503834, "T": "2017-11-08T03:00:00", "BV": 0.34542923}, {"O": 0.0400145, "H": 0.04007336, "L": 0.0400145, "C": 0.04007336, "V": 8.65010505, "T": "2017-11-08T03:05:00", "BV": 0.34613556}, {"O": 0.04007595, "H": 0.04010013, "L": 0.03978235, "C": 0.03978235, "V": 15.53340438, "T": "2017-11-08T03:10:00", "BV": 0.622416}, {"O": 0.03983892, "H": 0.03983892, "L": 0.03970322, "C": 0.03978234, "V": 82.09129062, "T": "2017-11-08T03:15:00", "BV": 3.26529352}, {"O": 0.03978234, "H": 0.03978234, "L": 0.03957971, "C": 0.03976244, "V": 71.44752705, "T": "2017-11-08T03:20:00", "BV": 2.84063996}, {"O": 0.03976244, "H": 0.040005, "L": 0.0397, "C": 0.040005, "V": 3.79174595, "T": "2017-11-08T03:25:00", "BV": 0.15054815}, {"O": 0.04000499, "H": 0.040005, "L": 0.03970002, "C": 0.040005, "V": 5.27513159, "T": "2017-11-08T03:30:00", "BV": 0.20995917}, {"O": 0.03980029, "H": 0.04000582, "L": 0.03977022, "C": 0.03977022, "V": 1.1528672, "T": "2017-11-08T03:35:00", "BV": 0.04609559}, {"O": 0.04000582, "H": 0.04009476, "L": 0.04000582, "C": 0.04009476, "V": 4.45001927, "T": "2017-11-08T03:40:00", "BV": 0.17835549}, {"O": 0.04009476, "H": 0.04010013, "L": 0.04005001, "C": 0.04005001, "V": 2.48461687, "T": "2017-11-08T03:45:00", "BV": 0.09961519}, {"O": 0.04009939, "H": 0.04022424, "L": 0.03990785, "C": 0.04020502, "V": 6.12908735, "T": "2017-11-08T03:50:00", "BV": 0.24603492}, {"O": 0.04020502, "H": 0.0402638, "L": 0.04020502, "C": 0.04020502, "V": 16.00429817, "T": "2017-11-08T03:55:00", "BV": 0.64367212}, {"O": 0.04028068, "H": 0.04028068, "L": 0.04020502, "C": 0.04020502, "V": 17.08772267, "T": "2017-11-08T04:00:00", "BV": 0.68789192}, {"O": 0.04020502, "H": 0.04028068, "L": 0.04020502, "C": 0.04028068, "V": 21.17648186, "T": "2017-11-08T04:05:00", "BV": 0.85143439}, {"O": 0.04027, "H": 0.04027, "L": 0.04011228, "C": 0.04011228, "V": 2.15858119, "T": "2017-11-08T04:10:00", "BV": 0.0869041}, {"O": 0.04020502, "H": 0.04057006, "L": 0.04008918, "C": 0.040268, "V": 51.60213196, "T": "2017-11-08T04:15:00", "BV": 2.08638046}, {"O": 0.04030502, "H": 0.04030502, "L": 0.04008918, "C": 0.04008919, "V": 0.96984269, "T": "2017-11-08T04:20:00", "BV": 0.03889428}, {"O": 0.04008919, "H": 0.04055001, "L": 0.04008919, "C": 0.04049996, "V": 30.41304482, "T": "2017-11-08T04:25:00", "BV": 1.22197191}, {"O": 0.0404, "H": 0.04049972, "L": 0.04008918, "C": 0.04008918, "V": 2.30950898, "T": "2017-11-08T04:30:00", "BV": 0.09318278}, {"O": 0.04008918, "H": 0.04008918, "L": 0.0399, "C": 0.04008918, "V": 2.08155736, "T": "2017-11-08T04:35:00", "BV": 0.08313882}, {"O": 0.04008918, "H": 0.04008918, "L": 0.04008917, "C": 0.04008917, "V": 1.44883197, "T": "2017-11-08T04:40:00", "BV": 0.05808245}, {"O": 0.03998895, "H": 0.04008917, "L": 0.03998895, "C": 0.04008917, "V": 1.73242385, "T": "2017-11-08T04:45:00", "BV": 0.06942588}, {"O": 0.04008917, "H": 0.04008917, "L": 0.0399, "C": 0.0399, "V": 0.06304175, "T": "2017-11-08T04:50:00", "BV": 0.00251974}, {"O": 0.0399, "H": 0.04, "L": 0.03980522, "C": 0.04, "V": 12.72985531, "T": "2017-11-08T04:55:00", "BV": 0.50756057}, {"O": 0.03980542, "H": 0.04, "L": 0.03980542, "C": 0.04, "V": 1.99946672, "T": "2017-11-08T05:00:00", "BV": 0.07960982}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1.59022343, "T": "2017-11-08T05:05:00", "BV": 0.06360891}, {"O": 0.03980572, "H": 0.04, "L": 0.03980544, "C": 0.04, "V": 29.88612026, "T": "2017-11-08T05:10:00", "BV": 1.19057214}, {"O": 0.04, "H": 0.04, "L": 0.03980545, "C": 0.04, "V": 4.94177227, "T": "2017-11-08T05:15:00", "BV": 0.19714754}, {"O": 0.04, "H": 0.04008918, "L": 0.04, "C": 0.04008918, "V": 20.99749472, "T": "2017-11-08T05:20:00", "BV": 0.84145913}, {"O": 0.0400891, "H": 0.04029749, "L": 0.04008901, "C": 0.04012853, "V": 69.86303622, "T": "2017-11-08T05:25:00", "BV": 2.81385393}, {"O": 0.04015933, "H": 0.04018203, "L": 0.03980544, "C": 0.04018203, "V": 2.14566262, "T": "2017-11-08T05:30:00", "BV": 0.08591936}, {"O": 0.04018203, "H": 0.04018203, "L": 0.04018203, "C": 0.04018203, "V": 2.45787607, "T": "2017-11-08T05:35:00", "BV": 0.09876244}, {"O": 0.04018204, "H": 0.04018204, "L": 0.03982039, "C": 0.03982052, "V": 0.53809875, "T": "2017-11-08T05:40:00", "BV": 0.02143384}, {"O": 0.04018188, "H": 0.04018195, "L": 0.04018188, "C": 0.04018195, "V": 0.03540933, "T": "2017-11-08T05:45:00", "BV": 0.0014228}, {"O": 0.03980801, "H": 0.04018079, "L": 0.03939575, "C": 0.039808, "V": 202.33167022, "T": "2017-11-08T05:50:00", "BV": 8.00043594}, {"O": 0.039808, "H": 0.04, "L": 0.03978049, "C": 0.0398, "V": 4.98573446, "T": "2017-11-08T05:55:00", "BV": 0.19849386}, {"O": 0.0397801, "H": 0.0397801, "L": 0.03952263, "C": 0.03975879, "V": 5.90226006, "T": "2017-11-08T06:00:00", "BV": 0.23383901}, {"O": 0.03952284, "H": 0.03975, "L": 0.03952284, "C": 0.03975, "V": 3.14683612, "T": "2017-11-08T06:05:00", "BV": 0.12454723}, {"O": 0.03975, "H": 0.03975, "L": 0.0395226, "C": 0.03974998, "V": 8.8321262, "T": "2017-11-08T06:10:00", "BV": 0.35084477}, {"O": 0.03974998, "H": 0.03977129, "L": 0.03974998, "C": 0.03977, "V": 34.3839459, "T": "2017-11-08T06:15:00", "BV": 1.36684682}, {"O": 0.03977, "H": 0.03977129, "L": 0.03973974, "C": 0.03973974, "V": 25.96098277, "T": "2017-11-08T06:20:00", "BV": 1.03204801}, {"O": 0.03953445, "H": 0.03953445, "L": 0.0394275, "C": 0.0394275, "V": 2.48645687, "T": "2017-11-08T06:25:00", "BV": 0.09814011}, {"O": 0.03942223, "H": 0.0394275, "L": 0.03939575, "C": 0.0394275, "V": 3.03787688, "T": "2017-11-08T06:30:00", "BV": 0.11972572}, {"O": 0.0394275, "H": 0.0394275, "L": 0.03939575, "C": 0.03939575, "V": 9.45316973, "T": "2017-11-08T06:35:00", "BV": 0.37257549}, {"O": 0.03939575, "H": 0.03960783, "L": 0.0393078, "C": 0.03942719, "V": 19.06384911, "T": "2017-11-08T06:40:00", "BV": 0.75219904}, {"O": 0.03942719, "H": 0.03960783, "L": 0.03942719, "C": 0.03952719, "V": 2.3404771, "T": "2017-11-08T06:45:00", "BV": 0.09228976}, {"O": 0.03960783, "H": 0.03960783, "L": 0.03952719, "C": 0.03952719, "V": 10.42535563, "T": "2017-11-08T06:50:00", "BV": 0.41208811}, {"O": 0.03960783, "H": 0.03962, "L": 0.03952719, "C": 0.03962, "V": 1.22788754, "T": "2017-11-08T06:55:00", "BV": 0.04863644}, {"O": 0.0395736, "H": 0.03962, "L": 0.03952719, "C": 0.03952719, "V": 5.60115445, "T": "2017-11-08T07:00:00", "BV": 0.22163387}, {"O": 0.0395736, "H": 0.0395736, "L": 0.03952719, "C": 0.0395736, "V": 15.84572524, "T": "2017-11-08T07:05:00", "BV": 0.62660204}, {"O": 0.03961586, "H": 0.03983097, "L": 0.03961586, "C": 0.03983097, "V": 13.04762379, "T": "2017-11-08T07:10:00", "BV": 0.51892324}, {"O": 0.0398208, "H": 0.03987253, "L": 0.0398208, "C": 0.0398208, "V": 31.86996279, "T": "2017-11-08T07:15:00", "BV": 1.26923242}, {"O": 0.0398208, "H": 0.03989252, "L": 0.03969964, "C": 0.03982192, "V": 4.69788095, "T": "2017-11-08T07:20:00", "BV": 0.18712797}, {"O": 0.0398822, "H": 0.0398822, "L": 0.0395201, "C": 0.03988213, "V": 4.63940703, "T": "2017-11-08T07:25:00", "BV": 0.18445938}, {"O": 0.03952418, "H": 0.03998998, "L": 0.03952027, "C": 0.03998998, "V": 37.1301072, "T": "2017-11-08T07:30:00", "BV": 1.47971975}, {"O": 0.0398, "H": 0.03999971, "L": 0.0398, "C": 0.03999971, "V": 1.30926756, "T": "2017-11-08T07:35:00", "BV": 0.05212377}, {"O": 0.03999942, "H": 0.03999942, "L": 0.03994866, "C": 0.03998874, "V": 18.46161908, "T": "2017-11-08T07:40:00", "BV": 0.73830022}, {"O": 0.0398, "H": 0.03999975, "L": 0.0398, "C": 0.03999975, "V": 3.74980547, "T": "2017-11-08T07:45:00", "BV": 0.14982281}, {"O": 0.0398, "H": 0.04, "L": 0.0398, "C": 0.03999977, "V": 2.70237844, "T": "2017-11-08T07:50:00", "BV": 0.10806387}, {"O": 0.03999977, "H": 0.03999977, "L": 0.03959367, "C": 0.03959367, "V": 2.74159789, "T": "2017-11-08T07:55:00", "BV": 0.10906497}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.01240402, "T": "2017-11-08T08:00:00", "BV": 0.00049616}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 3.99112989, "T": "2017-11-08T08:05:00", "BV": 0.15964515}, {"O": 0.04, "H": 0.04002996, "L": 0.04, "C": 0.04002996, "V": 26.80230685, "T": "2017-11-08T08:10:00", "BV": 1.07284055}, {"O": 0.04002996, "H": 0.04014169, "L": 0.04, "C": 0.04, "V": 25.13837625, "T": "2017-11-08T08:15:00", "BV": 1.00623656}, {"O": 0.04, "H": 0.04013563, "L": 0.04, "C": 0.04, "V": 11.98016666, "T": "2017-11-08T08:20:00", "BV": 0.48029647}, {"O": 0.03996458, "H": 0.04012546, "L": 0.0398, "C": 0.0398, "V": 2.75443921, "T": "2017-11-08T08:25:00", "BV": 0.11044556}, {"O": 0.03996458, "H": 0.04004218, "L": 0.0398, "C": 0.0398, "V": 3.34873682, "T": "2017-11-08T08:30:00", "BV": 0.13383541}, {"O": 0.0398, "H": 0.03988141, "L": 0.03967519, "C": 0.03967519, "V": 8.46406958, "T": "2017-11-08T08:35:00", "BV": 0.33611114}, {"O": 0.03967445, "H": 0.03992478, "L": 0.03957238, "C": 0.03957238, "V": 2.59146664, "T": "2017-11-08T08:40:00", "BV": 0.10269333}, {"O": 0.03992471, "H": 0.03999984, "L": 0.03992463, "C": 0.03999984, "V": 25.98844985, "T": "2017-11-08T08:45:00", "BV": 1.0378559}, {"O": 0.03999868, "H": 0.04007682, "L": 0.03970001, "C": 0.04003677, "V": 231.80210113, "T": "2017-11-08T08:50:00", "BV": 9.27370649}, {"O": 0.03999674, "H": 0.04007723, "L": 0.03999674, "C": 0.03999674, "V": 12.57016648, "T": "2017-11-08T08:55:00", "BV": 0.50372252}, {"O": 0.04007552, "H": 0.04007553, "L": 0.03980001, "C": 0.03980001, "V": 7.44601605, "T": "2017-11-08T09:00:00", "BV": 0.29812446}, {"O": 0.03999674, "H": 0.04, "L": 0.03980001, "C": 0.04, "V": 11.63754192, "T": "2017-11-08T09:05:00", "BV": 0.46538094}, {"O": 0.04, "H": 0.04007558, "L": 0.04, "C": 0.04, "V": 1.47709437, "T": "2017-11-08T09:10:00", "BV": 0.05908611}, {"O": 0.04007559, "H": 0.04007559, "L": 0.03981007, "C": 0.03981007, "V": 19.73891257, "T": "2017-11-08T09:15:00", "BV": 0.78654182}, {"O": 0.04007559, "H": 0.0402029, "L": 0.04007559, "C": 0.0402029, "V": 12.64619979, "T": "2017-11-08T09:20:00", "BV": 0.50769469}, {"O": 0.040205, "H": 0.04058387, "L": 0.04001009, "C": 0.04038828, "V": 258.81367116, "T": "2017-11-08T09:25:00", "BV": 10.47500977}, {"O": 0.04058399, "H": 0.04081634, "L": 0.0403884, "C": 0.04053783, "V": 93.6666025, "T": "2017-11-08T09:30:00", "BV": 3.81416929}, {"O": 0.040566, "H": 0.04081632, "L": 0.04053814, "C": 0.04055003, "V": 42.86281148, "T": "2017-11-08T09:35:00", "BV": 1.74666495}, {"O": 0.0408163, "H": 0.04089, "L": 0.0408163, "C": 0.0408163, "V": 13.89714085, "T": "2017-11-08T09:40:00", "BV": 0.56798266}, {"O": 0.0408163, "H": 0.04092, "L": 0.04055492, "C": 0.04092, "V": 46.24217695, "T": "2017-11-08T09:45:00", "BV": 1.87729262}, {"O": 0.04092, "H": 0.04108773, "L": 0.04058835, "C": 0.04108773, "V": 41.85847973, "T": "2017-11-08T09:50:00", "BV": 1.71650982}, {"O": 0.04108773, "H": 0.04135, "L": 0.04100018, "C": 0.0410355, "V": 76.6701029, "T": "2017-11-08T09:55:00", "BV": 3.16360005}, {"O": 0.04135, "H": 0.04143818, "L": 0.04103555, "C": 0.04143818, "V": 24.28117534, "T": "2017-11-08T10:00:00", "BV": 1.00343018}, {"O": 0.0414382, "H": 0.0418438, "L": 0.0414382, "C": 0.04160053, "V": 40.87032414, "T": "2017-11-08T10:05:00", "BV": 1.69946251}, {"O": 0.04160054, "H": 0.04198951, "L": 0.04156439, "C": 0.04160001, "V": 84.17405417, "T": "2017-11-08T10:10:00", "BV": 3.50985225}, {"O": 0.0416, "H": 0.04182989, "L": 0.0414175, "C": 0.0414175, "V": 75.96374979, "T": "2017-11-08T10:15:00", "BV": 3.16107727}, {"O": 0.0414175, "H": 0.0418, "L": 0.04129736, "C": 0.04150001, "V": 152.72482298, "T": "2017-11-08T10:20:00", "BV": 6.33529964}, {"O": 0.04163869, "H": 0.04163869, "L": 0.04113, "C": 0.04129736, "V": 18.16538507, "T": "2017-11-08T10:25:00", "BV": 0.75313826}, {"O": 0.04129736, "H": 0.04129736, "L": 0.0409, "C": 0.0409, "V": 17.83866437, "T": "2017-11-08T10:30:00", "BV": 0.73260925}, {"O": 0.0409, "H": 0.041, "L": 0.04069592, "C": 0.04069608, "V": 50.48223869, "T": "2017-11-08T10:35:00", "BV": 2.0564219}, {"O": 0.04084, "H": 0.0411109, "L": 0.04075835, "C": 0.04100812, "V": 32.07405476, "T": "2017-11-08T10:40:00", "BV": 1.31478896}, {"O": 0.04085378, "H": 0.04129736, "L": 0.04085378, "C": 0.04111259, "V": 11.93222365, "T": "2017-11-08T10:45:00", "BV": 0.49114003}, {"O": 0.04111259, "H": 0.0412911, "L": 0.04111259, "C": 0.0412911, "V": 5.31414383, "T": "2017-11-08T10:50:00", "BV": 0.21906565}, {"O": 0.0412911, "H": 0.04134539, "L": 0.0412905, "C": 0.04134539, "V": 1.43230172, "T": "2017-11-08T10:55:00", "BV": 0.05914238}, {"O": 0.04134539, "H": 0.04135738, "L": 0.041, "C": 0.04117055, "V": 15.27926478, "T": "2017-11-08T11:00:00", "BV": 0.62994631}, {"O": 0.04105, "H": 0.04105, "L": 0.04069682, "C": 0.0408739, "V": 23.74093267, "T": "2017-11-08T11:05:00", "BV": 0.9729539}, {"O": 0.0408739, "H": 0.0408739, "L": 0.04069722, "C": 0.0406973, "V": 26.71201235, "T": "2017-11-08T11:10:00", "BV": 1.08735082}, {"O": 0.0406973, "H": 0.04087168, "L": 0.04069697, "C": 0.04069697, "V": 3.32371407, "T": "2017-11-08T11:15:00", "BV": 0.13545076}, {"O": 0.04069697, "H": 0.04069697, "L": 0.04069697, "C": 0.04069697, "V": 1.72629134, "T": "2017-11-08T11:20:00", "BV": 0.07025478}, {"O": 0.04069577, "H": 0.04069697, "L": 0.04063426, "C": 0.0406682, "V": 7.22061955, "T": "2017-11-08T11:25:00", "BV": 0.29372915}, {"O": 0.0406682, "H": 0.04067289, "L": 0.0406294, "C": 0.0406294, "V": 3.70420209, "T": "2017-11-08T11:30:00", "BV": 0.1505987}, {"O": 0.04062, "H": 0.0406294, "L": 0.04051284, "C": 0.04052602, "V": 23.45597782, "T": "2017-11-08T11:35:00", "BV": 0.95071259}, {"O": 0.04052602, "H": 0.04052602, "L": 0.04051047, "C": 0.04051047, "V": 9.22302792, "T": "2017-11-08T11:40:00", "BV": 0.37364385}, {"O": 0.04051047, "H": 0.04051047, "L": 0.0404714, "C": 0.0404714, "V": 8.94852329, "T": "2017-11-08T11:45:00", "BV": 0.36245896}, {"O": 0.0404714, "H": 0.0404714, "L": 0.04015981, "C": 0.04015981, "V": 16.78356253, "T": "2017-11-08T11:50:00", "BV": 0.67791736}, {"O": 0.0404597, "H": 0.0404597, "L": 0.04015981, "C": 0.04023997, "V": 298.37253124, "T": "2017-11-08T11:55:00", "BV": 12.04200318}, {"O": 0.04015785, "H": 0.04035965, "L": 0.04011973, "C": 0.04035905, "V": 0.57284327, "T": "2017-11-08T12:00:00", "BV": 0.02305276}, {"O": 0.04024895, "H": 0.04024895, "L": 0.04024895, "C": 0.04024895, "V": 16.29149601, "T": "2017-11-08T12:05:00", "BV": 0.65571558}, {"O": 0.040329, "H": 0.040329, "L": 0.04006936, "C": 0.04006936, "V": 2.42090418, "T": "2017-11-08T12:10:00", "BV": 0.0974732}, {"O": 0.04006936, "H": 0.04024993, "L": 0.03989924, "C": 0.03998, "V": 10.92004316, "T": "2017-11-08T12:15:00", "BV": 0.43697413}, {"O": 0.03998, "H": 0.03998, "L": 0.03952891, "C": 0.0396533, "V": 154.56618573, "T": "2017-11-08T12:20:00", "BV": 6.1308738}, {"O": 0.03997999, "H": 0.03997999, "L": 0.03969828, "C": 0.0399493, "V": 10.1065529, "T": "2017-11-08T12:25:00", "BV": 0.40363914}, {"O": 0.0397661, "H": 0.03999999, "L": 0.0397661, "C": 0.03997999, "V": 21.36276376, "T": "2017-11-08T12:30:00", "BV": 0.84984076}, {"O": 0.03997999, "H": 0.04, "L": 0.03997999, "C": 0.04, "V": 8.77282976, "T": "2017-11-08T12:35:00", "BV": 0.35090482}, {"O": 0.03977188, "H": 0.04043644, "L": 0.03977143, "C": 0.04013856, "V": 42.31445146, "T": "2017-11-08T12:40:00", "BV": 1.69887114}, {"O": 0.04013856, "H": 0.04043779, "L": 0.04003821, "C": 0.04043779, "V": 1.62048473, "T": "2017-11-08T12:45:00", "BV": 0.06505172}, {"O": 0.04043779, "H": 0.04056984, "L": 0.04012929, "C": 0.04056984, "V": 13.26510288, "T": "2017-11-08T12:50:00", "BV": 0.53614058}, {"O": 0.04056984, "H": 0.04069697, "L": 0.04056983, "C": 0.0406294, "V": 13.99577054, "T": "2017-11-08T12:55:00", "BV": 0.56847624}, {"O": 0.04069697, "H": 0.04086292, "L": 0.04069697, "C": 0.04086292, "V": 58.74489348, "T": "2017-11-08T13:00:00", "BV": 2.39631221}, {"O": 0.04062941, "H": 0.04099211, "L": 0.0406, "C": 0.04076223, "V": 51.81655273, "T": "2017-11-08T13:05:00", "BV": 2.1198105}, {"O": 0.0407, "H": 0.0407727, "L": 0.04056986, "C": 0.0407727, "V": 15.89673722, "T": "2017-11-08T13:10:00", "BV": 0.64596426}, {"O": 0.04068687, "H": 0.041, "L": 0.04062537, "C": 0.0407443, "V": 14.10199111, "T": "2017-11-08T13:15:00", "BV": 0.57576259}, {"O": 0.0407443, "H": 0.041, "L": 0.04062752, "C": 0.041, "V": 134.536203, "T": "2017-11-08T13:20:00", "BV": 5.51118115}, {"O": 0.041, "H": 0.04109976, "L": 0.04099999, "C": 0.041, "V": 218.79586948, "T": "2017-11-08T13:25:00", "BV": 8.9734377}, {"O": 0.04100001, "H": 0.0415, "L": 0.041, "C": 0.04110001, "V": 217.55894369, "T": "2017-11-08T13:30:00", "BV": 8.99798459}, {"O": 0.0412, "H": 0.04149898, "L": 0.0412, "C": 0.04146958, "V": 83.99981249, "T": "2017-11-08T13:35:00", "BV": 3.46518531}, {"O": 0.04124019, "H": 0.0413662, "L": 0.04113878, "C": 0.04124018, "V": 27.773973, "T": "2017-11-08T13:40:00", "BV": 1.14513735}, {"O": 0.04123, "H": 0.04123, "L": 0.04099999, "C": 0.04100002, "V": 76.89294704, "T": "2017-11-08T13:45:00", "BV": 3.15315623}, {"O": 0.04100002, "H": 0.04118877, "L": 0.04099999, "C": 0.0410541, "V": 65.35526464, "T": "2017-11-08T13:50:00", "BV": 2.68472005}, {"O": 0.0410541, "H": 0.04118863, "L": 0.04100001, "C": 0.04100002, "V": 10.53692477, "T": "2017-11-08T13:55:00", "BV": 0.43228827}, {"O": 0.0410541, "H": 0.04119999, "L": 0.0410541, "C": 0.04119999, "V": 28.8132701, "T": "2017-11-08T14:00:00", "BV": 1.18674928}, {"O": 0.0412, "H": 0.04139999, "L": 0.04100005, "C": 0.04112005, "V": 30.42260208, "T": "2017-11-08T14:05:00", "BV": 1.25442386}, {"O": 0.04139971, "H": 0.04146957, "L": 0.04112006, "C": 0.04145996, "V": 33.74912571, "T": "2017-11-08T14:10:00", "BV": 1.39719332}, {"O": 0.04145983, "H": 0.04145983, "L": 0.04107001, "C": 0.04129675, "V": 25.61746302, "T": "2017-11-08T14:15:00", "BV": 1.05932638}, {"O": 0.04107002, "H": 0.04107002, "L": 0.04107001, "C": 0.04107001, "V": 58.46727216, "T": "2017-11-08T14:20:00", "BV": 2.40125148}, {"O": 0.04107002, "H": 0.04129644, "L": 0.04107001, "C": 0.04107001, "V": 87.6746224, "T": "2017-11-08T14:25:00", "BV": 3.60471979}, {"O": 0.04107001, "H": 0.04116, "L": 0.0410003, "C": 0.0410003, "V": 53.61171086, "T": "2017-11-08T14:30:00", "BV": 2.20189975}, {"O": 0.0410003, "H": 0.0410003, "L": 0.04097652, "C": 0.04097652, "V": 474.66950473, "T": "2017-11-08T14:35:00", "BV": 19.46144626}, {"O": 0.04086473, "H": 0.04093999, "L": 0.04068925, "C": 0.04072832, "V": 35.50119422, "T": "2017-11-08T14:40:00", "BV": 1.44706817}, {"O": 0.04068926, "H": 0.04082045, "L": 0.04068925, "C": 0.04082045, "V": 19.42385557, "T": "2017-11-08T14:45:00", "BV": 0.79039209}, {"O": 0.04082045, "H": 0.04083823, "L": 0.04082045, "C": 0.04082045, "V": 3.36646455, "T": "2017-11-08T14:50:00", "BV": 0.13742418}, {"O": 0.04082045, "H": 0.04093998, "L": 0.04060766, "C": 0.04093993, "V": 13.69877808, "T": "2017-11-08T14:55:00", "BV": 0.55901386}, {"O": 0.04093993, "H": 0.04093998, "L": 0.04093993, "C": 0.04093993, "V": 79.76411414, "T": "2017-11-08T15:00:00", "BV": 3.26553725}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 84.18078551, "T": "2017-11-08T15:05:00", "BV": 3.44635538}, {"O": 0.04093993, "H": 0.04093998, "L": 0.04092407, "C": 0.04092407, "V": 155.41580995, "T": "2017-11-08T15:10:00", "BV": 6.36271161}, {"O": 0.04088, "H": 0.0409399, "L": 0.04069623, "C": 0.04069623, "V": 5.32550289, "T": "2017-11-08T15:15:00", "BV": 0.21719338}, {"O": 0.04092487, "H": 0.04092487, "L": 0.04060765, "C": 0.0408182, "V": 22.2940866, "T": "2017-11-08T15:20:00", "BV": 0.90960936}, {"O": 0.0408182, "H": 0.04087789, "L": 0.0405, "C": 0.0405, "V": 29.7114765, "T": "2017-11-08T15:25:00", "BV": 1.21309794}, {"O": 0.040798, "H": 0.040798, "L": 0.0405, "C": 0.04050006, "V": 0.46011153, "T": "2017-11-08T15:30:00", "BV": 0.01864363}, {"O": 0.04060506, "H": 0.0407, "L": 0.04050011, "C": 0.0407, "V": 8.61069449, "T": "2017-11-08T15:35:00", "BV": 0.35032386}, {"O": 0.0407, "H": 0.0407, "L": 0.04069999, "C": 0.0407, "V": 168.72031982, "T": "2017-11-08T15:40:00", "BV": 6.86691692}, {"O": 0.0407, "H": 0.0407, "L": 0.04069999, "C": 0.0407, "V": 6.15313523, "T": "2017-11-08T15:45:00", "BV": 0.25043254}, {"O": 0.0407, "H": 0.0407, "L": 0.04069999, "C": 0.0407, "V": 42.12774516, "T": "2017-11-08T15:50:00", "BV": 1.71459904}, {"O": 0.0407, "H": 0.0407, "L": 0.04060506, "C": 0.0407, "V": 17.4697361, "T": "2017-11-08T15:55:00", "BV": 0.71099158}, {"O": 0.0407, "H": 0.04086297, "L": 0.04058005, "C": 0.04086297, "V": 28.33278524, "T": "2017-11-08T16:00:00", "BV": 1.15317621}, {"O": 0.04087783, "H": 0.04114117, "L": 0.04087783, "C": 0.04114117, "V": 8.12747588, "T": "2017-11-08T16:05:00", "BV": 0.33281803}, {"O": 0.04114117, "H": 0.04121903, "L": 0.04084992, "C": 0.0411411, "V": 12.03295241, "T": "2017-11-08T16:10:00", "BV": 0.49503671}, {"O": 0.0411411, "H": 0.04114117, "L": 0.04088018, "C": 0.04114117, "V": 5.32222385, "T": "2017-11-08T16:15:00", "BV": 0.2179646}, {"O": 0.04088901, "H": 0.04114114, "L": 0.04088901, "C": 0.04114114, "V": 0.36786465, "T": "2017-11-08T16:20:00", "BV": 0.01506928}, {"O": 0.04112, "H": 0.04127488, "L": 0.04089344, "C": 0.04127488, "V": 44.09420004, "T": "2017-11-08T16:25:00", "BV": 1.81364914}, {"O": 0.04129535, "H": 0.04129535, "L": 0.04111446, "C": 0.04129472, "V": 34.21138085, "T": "2017-11-08T16:30:00", "BV": 1.41272265}, {"O": 0.04119148, "H": 0.04119148, "L": 0.041, "C": 0.041, "V": 10.30355284, "T": "2017-11-08T16:35:00", "BV": 0.42334749}, {"O": 0.041, "H": 0.041, "L": 0.04080002, "C": 0.041, "V": 45.10306094, "T": "2017-11-08T16:40:00", "BV": 1.84373903}, {"O": 0.041, "H": 0.04113927, "L": 0.04081002, "C": 0.04081003, "V": 1.99611674, "T": "2017-11-08T16:45:00", "BV": 0.08180944}, {"O": 0.04098999, "H": 0.041, "L": 0.04082, "C": 0.041, "V": 15.99877466, "T": "2017-11-08T16:50:00", "BV": 0.65412742}, {"O": 0.041, "H": 0.041, "L": 0.04099, "C": 0.041, "V": 10.51804801, "T": "2017-11-08T16:55:00", "BV": 0.43122169}, {"O": 0.041, "H": 0.04110498, "L": 0.04081002, "C": 0.04110498, "V": 28.67607096, "T": "2017-11-08T17:00:00", "BV": 1.17587544}, {"O": 0.04100222, "H": 0.04110058, "L": 0.04099749, "C": 0.04109864, "V": 19.18747355, "T": "2017-11-08T17:05:00", "BV": 0.7871977}, {"O": 0.041, "H": 0.041, "L": 0.04076841, "C": 0.04080288, "V": 7.05943251, "T": "2017-11-08T17:10:00", "BV": 0.28818262}, {"O": 0.040827, "H": 0.040827, "L": 0.03947015, "C": 0.03948706, "V": 243.12572829, "T": "2017-11-08T17:15:00", "BV": 9.71415296}, {"O": 0.03951111, "H": 0.03964739, "L": 0.03917613, "C": 0.03917613, "V": 105.99982366, "T": "2017-11-08T17:20:00", "BV": 4.17133372}, {"O": 0.03917613, "H": 0.03917613, "L": 0.039, "C": 0.039, "V": 274.34034084, "T": "2017-11-08T17:25:00", "BV": 10.71304073}, {"O": 0.03898992, "H": 0.03915611, "L": 0.03864796, "C": 0.03915611, "V": 160.48321437, "T": "2017-11-08T17:30:00", "BV": 6.22229126}, {"O": 0.03915611, "H": 0.03962934, "L": 0.03904799, "C": 0.0394245, "V": 69.1978685, "T": "2017-11-08T17:35:00", "BV": 2.72564463}, {"O": 0.03938507, "H": 0.03938507, "L": 0.03885982, "C": 0.03907442, "V": 46.54929263, "T": "2017-11-08T17:40:00", "BV": 1.8206418}, {"O": 0.03907442, "H": 0.03943266, "L": 0.03885982, "C": 0.03925034, "V": 110.72150273, "T": "2017-11-08T17:45:00", "BV": 4.34261304}, {"O": 0.03907442, "H": 0.03941286, "L": 0.03907442, "C": 0.03941239, "V": 16.54775317, "T": "2017-11-08T17:50:00", "BV": 0.64943117}, {"O": 0.03930393, "H": 0.03930393, "L": 0.03903833, "C": 0.03930392, "V": 120.52885113, "T": "2017-11-08T17:55:00", "BV": 4.71229974}, {"O": 0.03930391, "H": 0.03941266, "L": 0.03892344, "C": 0.0393, "V": 98.23615899, "T": "2017-11-08T18:00:00", "BV": 3.86369871}, {"O": 0.0393, "H": 0.03976533, "L": 0.0393, "C": 0.03976533, "V": 100.89142698, "T": "2017-11-08T18:05:00", "BV": 3.98373286}, {"O": 0.03976533, "H": 0.0403, "L": 0.03973139, "C": 0.04026767, "V": 81.24798002, "T": "2017-11-08T18:10:00", "BV": 3.25275578}, {"O": 0.0403, "H": 0.04080288, "L": 0.04023964, "C": 0.04065426, "V": 142.26801211, "T": "2017-11-08T18:15:00", "BV": 5.78234911}, {"O": 0.040603, "H": 0.04107188, "L": 0.040603, "C": 0.04069001, "V": 181.22301662, "T": "2017-11-08T18:20:00", "BV": 7.409218}, {"O": 0.04107187, "H": 0.04113927, "L": 0.04069411, "C": 0.04113927, "V": 74.86022273, "T": "2017-11-08T18:25:00", "BV": 3.0729353}, {"O": 0.04107746, "H": 0.04142, "L": 0.04107746, "C": 0.04142, "V": 105.09956923, "T": "2017-11-08T18:30:00", "BV": 4.33160929}, {"O": 0.04140027, "H": 0.042, "L": 0.04136741, "C": 0.042, "V": 424.62387851, "T": "2017-11-08T18:35:00", "BV": 17.73329922}, {"O": 0.042, "H": 0.04308154, "L": 0.042, "C": 0.04308154, "V": 297.25219985, "T": "2017-11-08T18:40:00", "BV": 12.68798046}, {"O": 0.04301435, "H": 0.04350052, "L": 0.04213183, "C": 0.04293996, "V": 728.20370452, "T": "2017-11-08T18:45:00", "BV": 31.2429502}, {"O": 0.04293996, "H": 0.04293996, "L": 0.04175445, "C": 0.04206838, "V": 227.02281996, "T": "2017-11-08T18:50:00", "BV": 9.56914239}, {"O": 0.04219459, "H": 0.04249739, "L": 0.04196849, "C": 0.04196849, "V": 241.53236859, "T": "2017-11-08T18:55:00", "BV": 10.18171012}, {"O": 0.04196848, "H": 0.04233999, "L": 0.04155001, "C": 0.04226909, "V": 130.63044473, "T": "2017-11-08T19:00:00", "BV": 5.47324516}, {"O": 0.04203523, "H": 0.042291, "L": 0.04203316, "C": 0.04223, "V": 128.04638592, "T": "2017-11-08T19:05:00", "BV": 5.40955368}, {"O": 0.04223, "H": 0.0423399, "L": 0.04165113, "C": 0.04165113, "V": 348.07367445, "T": "2017-11-08T19:10:00", "BV": 14.6653236}, {"O": 0.0418, "H": 0.0418, "L": 0.04151101, "C": 0.04160002, "V": 136.31382833, "T": "2017-11-08T19:15:00", "BV": 5.67553985}, {"O": 0.04203307, "H": 0.04224995, "L": 0.04160005, "C": 0.04178943, "V": 171.84925798, "T": "2017-11-08T19:20:00", "BV": 7.19660434}, {"O": 0.04178944, "H": 0.04238182, "L": 0.04178943, "C": 0.04200001, "V": 123.8735134, "T": "2017-11-08T19:25:00", "BV": 5.23784328}, {"O": 0.04221236, "H": 0.04238182, "L": 0.04210683, "C": 0.04238169, "V": 82.58792535, "T": "2017-11-08T19:30:00", "BV": 3.49638471}, {"O": 0.04238167, "H": 0.04241662, "L": 0.04200004, "C": 0.04233796, "V": 92.20275114, "T": "2017-11-08T19:35:00", "BV": 3.89972473}, {"O": 0.04233796, "H": 0.04241662, "L": 0.04201021, "C": 0.04229992, "V": 81.17138872, "T": "2017-11-08T19:40:00", "BV": 3.41676522}, {"O": 0.04219417, "H": 0.04247613, "L": 0.04201022, "C": 0.04247613, "V": 28.47100535, "T": "2017-11-08T19:45:00", "BV": 1.20359142}, {"O": 0.04247613, "H": 0.04304768, "L": 0.04247613, "C": 0.0427, "V": 371.50566984, "T": "2017-11-08T19:50:00", "BV": 15.89783363}, {"O": 0.0427, "H": 0.04327228, "L": 0.0427, "C": 0.04327228, "V": 35.68474165, "T": "2017-11-08T19:55:00", "BV": 1.52839116}, {"O": 0.04327228, "H": 0.04385068, "L": 0.04295452, "C": 0.04384614, "V": 167.12708145, "T": "2017-11-08T20:00:00", "BV": 7.25067146}, {"O": 0.04384614, "H": 0.0442, "L": 0.04384614, "C": 0.04384614, "V": 349.57854882, "T": "2017-11-08T20:05:00", "BV": 15.38463771}, {"O": 0.04397768, "H": 0.04423412, "L": 0.0435, "C": 0.0435, "V": 152.50976232, "T": "2017-11-08T20:10:00", "BV": 6.69694884}, {"O": 0.0435, "H": 0.04386628, "L": 0.04342583, "C": 0.04384608, "V": 93.47589486, "T": "2017-11-08T20:15:00", "BV": 4.09032301}, {"O": 0.043731, "H": 0.04408285, "L": 0.04350033, "C": 0.044, "V": 302.38412487, "T": "2017-11-08T20:20:00", "BV": 13.28550924}, {"O": 0.044, "H": 0.04408282, "L": 0.04353041, "C": 0.0440167, "V": 105.37264837, "T": "2017-11-08T20:25:00", "BV": 4.6223871}, {"O": 0.04397271, "H": 0.04408285, "L": 0.04355002, "C": 0.0438, "V": 177.88988756, "T": "2017-11-08T20:30:00", "BV": 7.8212193}, {"O": 0.04380438, "H": 0.04380438, "L": 0.0432678, "C": 0.04343006, "V": 124.04616324, "T": "2017-11-08T20:35:00", "BV": 5.4041961}, {"O": 0.04343007, "H": 0.04366863, "L": 0.04319206, "C": 0.04366863, "V": 61.62345613, "T": "2017-11-08T20:40:00", "BV": 2.66750799}, {"O": 0.04364677, "H": 0.0437, "L": 0.04322818, "C": 0.04325932, "V": 81.90165206, "T": "2017-11-08T20:45:00", "BV": 3.56842771}, {"O": 0.04348107, "H": 0.04359005, "L": 0.04325932, "C": 0.04338001, "V": 70.63561403, "T": "2017-11-08T20:50:00", "BV": 3.06359146}, {"O": 0.04342702, "H": 0.04353558, "L": 0.04326095, "C": 0.04335, "V": 50.56143972, "T": "2017-11-08T20:55:00", "BV": 2.19152642}, {"O": 0.04335, "H": 0.04343, "L": 0.04300219, "C": 0.04325932, "V": 77.53484207, "T": "2017-11-08T21:00:00", "BV": 3.3517001}, {"O": 0.04325932, "H": 0.0432799, "L": 0.0430269, "C": 0.04315117, "V": 77.27609269, "T": "2017-11-08T21:05:00", "BV": 3.34315531}, {"O": 0.0432799, "H": 0.0432799, "L": 0.04315117, "C": 0.04323501, "V": 47.21804659, "T": "2017-11-08T21:10:00", "BV": 2.03774355}, {"O": 0.04315117, "H": 0.04329996, "L": 0.0430269, "C": 0.0430269, "V": 34.95631537, "T": "2017-11-08T21:15:00", "BV": 1.51167272}, {"O": 0.0430269, "H": 0.0430269, "L": 0.04281001, "C": 0.04281001, "V": 19.84973929, "T": "2017-11-08T21:20:00", "BV": 0.85321027}, {"O": 0.04281001, "H": 0.043, "L": 0.04281001, "C": 0.04299393, "V": 48.06030926, "T": "2017-11-08T21:25:00", "BV": 2.06005375}, {"O": 0.04281005, "H": 0.04299393, "L": 0.04281005, "C": 0.04293353, "V": 48.13532169, "T": "2017-11-08T21:30:00", "BV": 2.06150818}, {"O": 0.04293353, "H": 0.04299393, "L": 0.0427, "C": 0.04299393, "V": 34.43496977, "T": "2017-11-08T21:35:00", "BV": 1.47383368}, {"O": 0.04299393, "H": 0.04328223, "L": 0.04282627, "C": 0.04306996, "V": 26.72537071, "T": "2017-11-08T21:40:00", "BV": 1.14802055}, {"O": 0.04306996, "H": 0.04339972, "L": 0.04282857, "C": 0.04296424, "V": 13.05290947, "T": "2017-11-08T21:45:00", "BV": 0.56182313}, {"O": 0.04328242, "H": 0.0433, "L": 0.04296456, "C": 0.043, "V": 22.34265516, "T": "2017-11-08T21:50:00", "BV": 0.96093061}, {"O": 0.04296501, "H": 0.0433, "L": 0.04296462, "C": 0.04296467, "V": 22.62771749, "T": "2017-11-08T21:55:00", "BV": 0.97245454}, {"O": 0.04296477, "H": 0.04358728, "L": 0.04296477, "C": 0.0433, "V": 88.93707698, "T": "2017-11-08T22:00:00", "BV": 3.84888091}, {"O": 0.0433, "H": 0.0435299, "L": 0.04300084, "C": 0.04300139, "V": 13.61832612, "T": "2017-11-08T22:05:00", "BV": 0.5880377}, {"O": 0.04300139, "H": 0.04340972, "L": 0.04293102, "C": 0.04299946, "V": 94.92136897, "T": "2017-11-08T22:10:00", "BV": 4.08263782}, {"O": 0.04299999, "H": 0.04326991, "L": 0.0427, "C": 0.04275, "V": 60.99858605, "T": "2017-11-08T22:15:00", "BV": 2.61443086}, {"O": 0.04299493, "H": 0.04299493, "L": 0.04243966, "C": 0.04245664, "V": 220.86690793, "T": "2017-11-08T22:20:00", "BV": 9.39812742}, {"O": 0.04245664, "H": 0.04245664, "L": 0.04204616, "C": 0.04243515, "V": 172.69200086, "T": "2017-11-08T22:25:00", "BV": 7.29620668}, {"O": 0.04245658, "H": 0.04245658, "L": 0.04204617, "C": 0.04245612, "V": 26.2648056, "T": "2017-11-08T22:30:00", "BV": 1.1075177}, {"O": 0.04204704, "H": 0.04245625, "L": 0.04204616, "C": 0.04204624, "V": 128.32287328, "T": "2017-11-08T22:35:00", "BV": 5.39663627}, {"O": 0.04204624, "H": 0.04205, "L": 0.04202999, "C": 0.04202999, "V": 35.19357117, "T": "2017-11-08T22:40:00", "BV": 1.47961349}, {"O": 0.04202999, "H": 0.04202999, "L": 0.04167018, "C": 0.0420028, "V": 176.75385392, "T": "2017-11-08T22:45:00", "BV": 7.37969683}, {"O": 0.04202999, "H": 0.04202999, "L": 0.04183189, "C": 0.0418319, "V": 31.36910726, "T": "2017-11-08T22:50:00", "BV": 1.31601592}, {"O": 0.04183195, "H": 0.042, "L": 0.04183195, "C": 0.04199999, "V": 8.16765341, "T": "2017-11-08T22:55:00", "BV": 0.3428104}, {"O": 0.04199999, "H": 0.042, "L": 0.04165384, "C": 0.04179995, "V": 78.47169028, "T": "2017-11-08T23:00:00", "BV": 3.28190716}, {"O": 0.04179994, "H": 0.04179995, "L": 0.04139881, "C": 0.0417998, "V": 290.92203423, "T": "2017-11-08T23:05:00", "BV": 12.06886586}, {"O": 0.04179978, "H": 0.04179978, "L": 0.0415126, "C": 0.0417787, "V": 21.74914561, "T": "2017-11-08T23:10:00", "BV": 0.90717747}, {"O": 0.0417787, "H": 0.04179978, "L": 0.04169531, "C": 0.04179978, "V": 19.54088592, "T": "2017-11-08T23:15:00", "BV": 0.81638942}, {"O": 0.04179978, "H": 0.04179978, "L": 0.0417, "C": 0.04170005, "V": 34.05754706, "T": "2017-11-08T23:20:00", "BV": 1.42101679}, {"O": 0.04171616, "H": 0.04208236, "L": 0.04171616, "C": 0.04207051, "V": 101.45640379, "T": "2017-11-08T23:25:00", "BV": 4.2451886}, {"O": 0.04208236, "H": 0.04260858, "L": 0.04207056, "C": 0.04260858, "V": 62.54236668, "T": "2017-11-08T23:30:00", "BV": 2.64626461}, {"O": 0.04245646, "H": 0.04260837, "L": 0.04190545, "C": 0.04235309, "V": 115.80419769, "T": "2017-11-08T23:35:00", "BV": 4.87304809}, {"O": 0.04211415, "H": 0.04229248, "L": 0.04171616, "C": 0.04228155, "V": 259.2212895, "T": "2017-11-08T23:40:00", "BV": 10.82468903}, {"O": 0.04228155, "H": 0.0422817, "L": 0.04195, "C": 0.04226127, "V": 62.09680998, "T": "2017-11-08T23:45:00", "BV": 2.61590461}, {"O": 0.04226108, "H": 0.04235309, "L": 0.0421, "C": 0.04235299, "V": 6.63282178, "T": "2017-11-08T23:50:00", "BV": 0.28062703}, {"O": 0.04235299, "H": 0.0424, "L": 0.04195, "C": 0.04226056, "V": 91.47979227, "T": "2017-11-08T23:55:00", "BV": 3.85757539}, {"O": 0.04226059, "H": 0.0424, "L": 0.04226056, "C": 0.0424, "V": 28.28899655, "T": "2017-11-09T00:00:00", "BV": 1.19805099}, {"O": 0.04226057, "H": 0.042934, "L": 0.04206413, "C": 0.04249101, "V": 270.47635184, "T": "2017-11-09T00:05:00", "BV": 11.46956779}, {"O": 0.04262759, "H": 0.04299592, "L": 0.04257133, "C": 0.04289099, "V": 35.16556319, "T": "2017-11-09T00:10:00", "BV": 1.50802202}, {"O": 0.04289099, "H": 0.04299866, "L": 0.0426243, "C": 0.04263563, "V": 18.74227952, "T": "2017-11-09T00:15:00", "BV": 0.80408733}, {"O": 0.04263563, "H": 0.04299883, "L": 0.04261428, "C": 0.04263602, "V": 6.52292086, "T": "2017-11-09T00:20:00", "BV": 0.27875875}, {"O": 0.04263603, "H": 0.04285, "L": 0.0426016, "C": 0.04273077, "V": 44.55101503, "T": "2017-11-09T00:25:00", "BV": 1.90664997}, {"O": 0.04273077, "H": 0.04298839, "L": 0.04260161, "C": 0.04298839, "V": 27.84790688, "T": "2017-11-09T00:30:00", "BV": 1.1908255}, {"O": 0.04294803, "H": 0.04294803, "L": 0.0428, "C": 0.0428, "V": 6.69954324, "T": "2017-11-09T00:35:00", "BV": 0.2869627}, {"O": 0.04280427, "H": 0.04285573, "L": 0.04260161, "C": 0.04260161, "V": 15.05290319, "T": "2017-11-09T00:40:00", "BV": 0.64387539}, {"O": 0.04257576, "H": 0.0427378, "L": 0.04255001, "C": 0.04259325, "V": 23.03478204, "T": "2017-11-09T00:45:00", "BV": 0.98223104}, {"O": 0.0427, "H": 0.0427, "L": 0.04255, "C": 0.042685, "V": 116.74200362, "T": "2017-11-09T00:50:00", "BV": 4.98477307}, {"O": 0.042685, "H": 0.04269977, "L": 0.04255001, "C": 0.04265, "V": 60.4301258, "T": "2017-11-09T00:55:00", "BV": 2.5773734}, {"O": 0.04265, "H": 0.04265, "L": 0.04254554, "C": 0.04265, "V": 64.61836489, "T": "2017-11-09T01:00:00", "BV": 2.75573786}, {"O": 0.04255014, "H": 0.04265, "L": 0.04254554, "C": 0.04257557, "V": 53.81853977, "T": "2017-11-09T01:05:00", "BV": 2.29526569}, {"O": 0.04257557, "H": 0.04265, "L": 0.04246013, "C": 0.0426014, "V": 28.96990452, "T": "2017-11-09T01:10:00", "BV": 1.23331234}, {"O": 0.04265, "H": 0.04265, "L": 0.04246015, "C": 0.04265, "V": 43.28588856, "T": "2017-11-09T01:15:00", "BV": 1.84584727}, {"O": 0.04265, "H": 0.04269977, "L": 0.04265, "C": 0.04269977, "V": 64.18649647, "T": "2017-11-09T01:20:00", "BV": 2.73876684}, {"O": 0.04269977, "H": 0.04278022, "L": 0.04264, "C": 0.0427, "V": 18.69320846, "T": "2017-11-09T01:25:00", "BV": 0.79792744}, {"O": 0.0427, "H": 0.0427, "L": 0.04268168, "C": 0.04268168, "V": 4.02718422, "T": "2017-11-09T01:30:00", "BV": 0.17189951}, {"O": 0.04268168, "H": 0.0427, "L": 0.04264, "C": 0.04264, "V": 16.32621996, "T": "2017-11-09T01:35:00", "BV": 0.69668965}, {"O": 0.04266966, "H": 0.04266966, "L": 0.04259412, "C": 0.0426, "V": 37.44652398, "T": "2017-11-09T01:40:00", "BV": 1.5953834}, {"O": 0.0426, "H": 0.0426, "L": 0.04259412, "C": 0.04259412, "V": 6.95579541, "T": "2017-11-09T01:45:00", "BV": 0.29630688}, {"O": 0.04259412, "H": 0.0426, "L": 0.04251, "C": 0.0425948, "V": 9.60185505, "T": "2017-11-09T01:50:00", "BV": 0.40853041}, {"O": 0.0425948, "H": 0.04275634, "L": 0.04251, "C": 0.0426351, "V": 231.25896334, "T": "2017-11-09T01:55:00", "BV": 9.85484607}, {"O": 0.0426351, "H": 0.04294804, "L": 0.0426351, "C": 0.04294804, "V": 13.05552248, "T": "2017-11-09T02:00:00", "BV": 0.55788312}, {"O": 0.04294803, "H": 0.0431871, "L": 0.0427799, "C": 0.0427799, "V": 88.66706444, "T": "2017-11-09T02:05:00", "BV": 3.81312592}, {"O": 0.04284066, "H": 0.04300997, "L": 0.04269018, "C": 0.04269251, "V": 33.24466828, "T": "2017-11-09T02:10:00", "BV": 1.41937875}, {"O": 0.04298846, "H": 0.043117, "L": 0.04269255, "C": 0.043117, "V": 20.15080748, "T": "2017-11-09T02:15:00", "BV": 0.86681978}, {"O": 0.0429637, "H": 0.04318652, "L": 0.0427363, "C": 0.0429553, "V": 36.81093739, "T": "2017-11-09T02:20:00", "BV": 1.58706245}, {"O": 0.0429553, "H": 0.0429553, "L": 0.04277404, "C": 0.0429, "V": 8.07859326, "T": "2017-11-09T02:25:00", "BV": 0.34598839}, {"O": 0.0429, "H": 0.04309998, "L": 0.042779, "C": 0.04309978, "V": 34.43205147, "T": "2017-11-09T02:30:00", "BV": 1.48217406}, {"O": 0.04309962, "H": 0.04311437, "L": 0.04299264, "C": 0.043, "V": 57.6672911, "T": "2017-11-09T02:35:00", "BV": 2.48035357}, {"O": 0.0431311, "H": 0.04331569, "L": 0.043, "C": 0.04324, "V": 14.61141417, "T": "2017-11-09T02:40:00", "BV": 0.63146672}, {"O": 0.04324, "H": 0.04324, "L": 0.0431, "C": 0.0431319, "V": 3.62528833, "T": "2017-11-09T02:45:00", "BV": 0.1564325}, {"O": 0.04311, "H": 0.04338964, "L": 0.04311, "C": 0.04314019, "V": 3.40737773, "T": "2017-11-09T02:50:00", "BV": 0.14734651}, {"O": 0.04314025, "H": 0.04359006, "L": 0.04314025, "C": 0.04338, "V": 50.29186727, "T": "2017-11-09T02:55:00", "BV": 2.19032999}, {"O": 0.04338, "H": 0.04358994, "L": 0.04330009, "C": 0.04330009, "V": 19.73039761, "T": "2017-11-09T03:00:00", "BV": 0.8579473}, {"O": 0.04340009, "H": 0.04344603, "L": 0.04330009, "C": 0.04330009, "V": 13.87291507, "T": "2017-11-09T03:05:00", "BV": 0.60074854}, {"O": 0.04345266, "H": 0.0436, "L": 0.04330009, "C": 0.04330011, "V": 96.90047609, "T": "2017-11-09T03:10:00", "BV": 4.22368071}, {"O": 0.04330011, "H": 0.04349097, "L": 0.04330009, "C": 0.04330009, "V": 0.86361957, "T": "2017-11-09T03:15:00", "BV": 0.03740048}, {"O": 0.04349098, "H": 0.04349098, "L": 0.04310403, "C": 0.04346959, "V": 228.52411636, "T": "2017-11-09T03:20:00", "BV": 9.91871601}, {"O": 0.04346959, "H": 0.04346959, "L": 0.04306185, "C": 0.0431, "V": 50.70805276, "T": "2017-11-09T03:25:00", "BV": 2.18553045}, {"O": 0.0431, "H": 0.04345979, "L": 0.0431, "C": 0.04345979, "V": 51.92026213, "T": "2017-11-09T03:30:00", "BV": 2.24558861}, {"O": 0.04345979, "H": 0.043766, "L": 0.04345979, "C": 0.043766, "V": 85.23515504, "T": "2017-11-09T03:35:00", "BV": 3.71126755}, {"O": 0.04365179, "H": 0.044, "L": 0.0436, "C": 0.04388147, "V": 209.41880407, "T": "2017-11-09T03:40:00", "BV": 9.2051746}, {"O": 0.0438, "H": 0.044, "L": 0.0438, "C": 0.04380001, "V": 53.69252355, "T": "2017-11-09T03:45:00", "BV": 2.3587506}, {"O": 0.04380001, "H": 0.0440842, "L": 0.04380001, "C": 0.04395047, "V": 39.5240561, "T": "2017-11-09T03:50:00", "BV": 1.73885404}, {"O": 0.04395045, "H": 0.0441066, "L": 0.04382, "C": 0.04409007, "V": 97.52408868, "T": "2017-11-09T03:55:00", "BV": 4.29611066}, {"O": 0.04412398, "H": 0.04438305, "L": 0.04412398, "C": 0.04432593, "V": 68.15622043, "T": "2017-11-09T04:00:00", "BV": 3.01839488}, {"O": 0.04432593, "H": 0.04437798, "L": 0.04412399, "C": 0.04412399, "V": 17.30305019, "T": "2017-11-09T04:05:00", "BV": 0.76690924}, {"O": 0.04412399, "H": 0.04435968, "L": 0.04412399, "C": 0.04435968, "V": 8.23601352, "T": "2017-11-09T04:10:00", "BV": 0.36502664}, {"O": 0.0443596, "H": 0.0449, "L": 0.04435958, "C": 0.04466938, "V": 82.22089879, "T": "2017-11-09T04:15:00", "BV": 3.66226847}, {"O": 0.04466938, "H": 0.04485, "L": 0.04460844, "C": 0.04465, "V": 62.24486909, "T": "2017-11-09T04:20:00", "BV": 2.78155212}, {"O": 0.04465, "H": 0.04495556, "L": 0.04465, "C": 0.04495555, "V": 17.86751814, "T": "2017-11-09T04:25:00", "BV": 0.8023681}, {"O": 0.04495555, "H": 0.0451011, "L": 0.044757, "C": 0.0451011, "V": 37.23517165, "T": "2017-11-09T04:30:00", "BV": 1.67533189}, {"O": 0.04510125, "H": 0.0452718, "L": 0.04501002, "C": 0.04503412, "V": 106.66447193, "T": "2017-11-09T04:35:00", "BV": 4.81677948}, {"O": 0.0452584, "H": 0.04574181, "L": 0.0452584, "C": 0.04574181, "V": 84.84421788, "T": "2017-11-09T04:40:00", "BV": 3.85697844}, {"O": 0.04574181, "H": 0.04618462, "L": 0.04574181, "C": 0.04615717, "V": 563.88227937, "T": "2017-11-09T04:45:00", "BV": 25.93740135}, {"O": 0.04615717, "H": 0.04615718, "L": 0.04480993, "C": 0.04554839, "V": 397.92866001, "T": "2017-11-09T04:50:00", "BV": 18.09926233}, {"O": 0.0455, "H": 0.04565, "L": 0.04510002, "C": 0.0452857, "V": 105.57840105, "T": "2017-11-09T04:55:00", "BV": 4.80746048}, {"O": 0.0452857, "H": 0.0453, "L": 0.044778, "C": 0.04499997, "V": 99.86726755, "T": "2017-11-09T05:00:00", "BV": 4.4967541}, {"O": 0.04488746, "H": 0.04488746, "L": 0.04460846, "C": 0.0446089, "V": 71.42590396, "T": "2017-11-09T05:05:00", "BV": 3.19135877}, {"O": 0.0446089, "H": 0.04499997, "L": 0.04460476, "C": 0.04499997, "V": 93.74314567, "T": "2017-11-09T05:10:00", "BV": 4.20351559}, {"O": 0.04499998, "H": 0.04499998, "L": 0.04460856, "C": 0.0449549, "V": 16.48939422, "T": "2017-11-09T05:15:00", "BV": 0.73952189}, {"O": 0.0449549, "H": 0.04499994, "L": 0.04473054, "C": 0.04473054, "V": 11.92841738, "T": "2017-11-09T05:20:00", "BV": 0.53521843}, {"O": 0.04473054, "H": 0.04499968, "L": 0.04460848, "C": 0.04479999, "V": 26.13255715, "T": "2017-11-09T05:25:00", "BV": 1.17261371}, {"O": 0.04461871, "H": 0.04499997, "L": 0.04461871, "C": 0.04461872, "V": 37.41403107, "T": "2017-11-09T05:30:00", "BV": 1.67410651}, {"O": 0.04461871, "H": 0.04499902, "L": 0.04413, "C": 0.04490997, "V": 220.75549662, "T": "2017-11-09T05:35:00", "BV": 9.76725766}, {"O": 0.04488753, "H": 0.04488753, "L": 0.04442651, "C": 0.04459655, "V": 21.11198199, "T": "2017-11-09T05:40:00", "BV": 0.9386663}, {"O": 0.04444918, "H": 0.04459655, "L": 0.04428775, "C": 0.04429461, "V": 21.76295476, "T": "2017-11-09T05:45:00", "BV": 0.965135}, {"O": 0.04429461, "H": 0.0443501, "L": 0.04410521, "C": 0.0442454, "V": 90.75836532, "T": "2017-11-09T05:50:00", "BV": 4.00835719}, {"O": 0.0442454, "H": 0.0443501, "L": 0.04410521, "C": 0.04434981, "V": 128.9357905, "T": "2017-11-09T05:55:00", "BV": 5.70531989}, {"O": 0.04423894, "H": 0.04448305, "L": 0.0441053, "C": 0.04448305, "V": 43.96721353, "T": "2017-11-09T06:00:00", "BV": 1.94653559}, {"O": 0.04448305, "H": 0.04499999, "L": 0.04448305, "C": 0.04466295, "V": 65.12230702, "T": "2017-11-09T06:05:00", "BV": 2.91126489}, {"O": 0.04466295, "H": 0.04496731, "L": 0.044595, "C": 0.04477243, "V": 7.96340728, "T": "2017-11-09T06:10:00", "BV": 0.35690389}, {"O": 0.04477243, "H": 0.0449071, "L": 0.04459501, "C": 0.04469501, "V": 15.24070311, "T": "2017-11-09T06:15:00", "BV": 0.68218883}, {"O": 0.04484999, "H": 0.04484999, "L": 0.04464912, "C": 0.04482523, "V": 13.85456956, "T": "2017-11-09T06:20:00", "BV": 0.6199771}, {"O": 0.04482523, "H": 0.04485, "L": 0.04460506, "C": 0.0448101, "V": 24.12741249, "T": "2017-11-09T06:25:00", "BV": 1.08118067}, {"O": 0.0448101, "H": 0.04495615, "L": 0.0448101, "C": 0.04481458, "V": 25.33717936, "T": "2017-11-09T06:30:00", "BV": 1.13716018}, {"O": 0.04481458, "H": 0.04489986, "L": 0.04430197, "C": 0.044811, "V": 33.84519672, "T": "2017-11-09T06:35:00", "BV": 1.50972709}, {"O": 0.044811, "H": 0.04496993, "L": 0.04451001, "C": 0.0447, "V": 26.82782105, "T": "2017-11-09T06:40:00", "BV": 1.20474033}, {"O": 0.0449774, "H": 0.0449774, "L": 0.04460001, "C": 0.04460001, "V": 11.231076, "T": "2017-11-09T06:45:00", "BV": 0.50175432}, {"O": 0.0446, "H": 0.04481312, "L": 0.0446, "C": 0.0446, "V": 11.6868582, "T": "2017-11-09T06:50:00", "BV": 0.52221831}, {"O": 0.04460001, "H": 0.04481312, "L": 0.04460001, "C": 0.0448, "V": 7.94560949, "T": "2017-11-09T06:55:00", "BV": 0.35592603}, {"O": 0.04474283, "H": 0.04481312, "L": 0.0446, "C": 0.044798, "V": 35.82738617, "T": "2017-11-09T07:00:00", "BV": 1.60013213}, {"O": 0.0446, "H": 0.044798, "L": 0.0446, "C": 0.0447084, "V": 28.21588473, "T": "2017-11-09T07:05:00", "BV": 1.26389091}, {"O": 0.0447084, "H": 0.044798, "L": 0.0446, "C": 0.044798, "V": 7.49076628, "T": "2017-11-09T07:10:00", "BV": 0.33545421}, {"O": 0.044798, "H": 0.044798, "L": 0.04451001, "C": 0.044798, "V": 4.07846838, "T": "2017-11-09T07:15:00", "BV": 0.18233593}, {"O": 0.0447084, "H": 0.04474205, "L": 0.04468601, "C": 0.04474205, "V": 0.69261004, "T": "2017-11-09T07:20:00", "BV": 0.03095514}, {"O": 0.04474205, "H": 0.04474205, "L": 0.04451002, "C": 0.04457429, "V": 5.83806993, "T": "2017-11-09T07:25:00", "BV": 0.26061103}, {"O": 0.04457429, "H": 0.04495996, "L": 0.04457429, "C": 0.04461012, "V": 86.24222049, "T": "2017-11-09T07:30:00", "BV": 3.8643074}, {"O": 0.04496078, "H": 0.045, "L": 0.0449, "C": 0.0449, "V": 143.02793139, "T": "2017-11-09T07:35:00", "BV": 6.42284574}, {"O": 0.04490001, "H": 0.04498626, "L": 0.0449, "C": 0.04498, "V": 22.64771755, "T": "2017-11-09T07:40:00", "BV": 1.01704325}, {"O": 0.04498626, "H": 0.045, "L": 0.04498, "C": 0.044998, "V": 18.91561473, "T": "2017-11-09T07:45:00", "BV": 0.85084423}, {"O": 0.045, "H": 0.04526417, "L": 0.045, "C": 0.04500101, "V": 28.97243163, "T": "2017-11-09T07:50:00", "BV": 1.30604158}, {"O": 0.04500101, "H": 0.0452638, "L": 0.045, "C": 0.045, "V": 64.40380738, "T": "2017-11-09T07:55:00", "BV": 2.89859343}, {"O": 0.045, "H": 0.04526379, "L": 0.04498001, "C": 0.045, "V": 23.15915483, "T": "2017-11-09T08:00:00", "BV": 1.0439823}, {"O": 0.045, "H": 0.04519963, "L": 0.0449, "C": 0.04490001, "V": 78.48604979, "T": "2017-11-09T08:05:00", "BV": 3.52900892}, {"O": 0.04499998, "H": 0.04499998, "L": 0.04477693, "C": 0.04477693, "V": 20.62999306, "T": "2017-11-09T08:10:00", "BV": 0.92767964}, {"O": 0.04477693, "H": 0.04477693, "L": 0.04453003, "C": 0.04477693, "V": 28.03018888, "T": "2017-11-09T08:15:00", "BV": 1.25452157}, {"O": 0.04477693, "H": 0.045, "L": 0.044585, "C": 0.045, "V": 86.37801645, "T": "2017-11-09T08:20:00", "BV": 3.86972255}, {"O": 0.04499999, "H": 0.04508304, "L": 0.04490999, "C": 0.04490999, "V": 17.00636276, "T": "2017-11-09T08:25:00", "BV": 0.76573809}, {"O": 0.0448875, "H": 0.04511, "L": 0.04456456, "C": 0.04511, "V": 46.96263357, "T": "2017-11-09T08:30:00", "BV": 2.11063736}, {"O": 0.045055, "H": 0.04511, "L": 0.04505, "C": 0.0451, "V": 67.90586783, "T": "2017-11-09T08:35:00", "BV": 3.05973511}, {"O": 0.0451, "H": 0.04526502, "L": 0.04505, "C": 0.04505, "V": 84.90598593, "T": "2017-11-09T08:40:00", "BV": 3.82574291}, {"O": 0.04505, "H": 0.04527486, "L": 0.04505, "C": 0.04521965, "V": 313.62749351, "T": "2017-11-09T08:45:00", "BV": 14.14000054}, {"O": 0.0450501, "H": 0.04527486, "L": 0.0445846, "C": 0.04461617, "V": 67.56225294, "T": "2017-11-09T08:50:00", "BV": 3.03958327}, {"O": 0.045, "H": 0.0451514, "L": 0.04461627, "C": 0.04510859, "V": 66.3150835, "T": "2017-11-09T08:55:00", "BV": 2.97092985}, {"O": 0.04510853, "H": 0.04511, "L": 0.04473, "C": 0.04480599, "V": 40.33611976, "T": "2017-11-09T09:00:00", "BV": 1.81477908}, {"O": 0.04510998, "H": 0.04519147, "L": 0.0448066, "C": 0.04512, "V": 183.1560844, "T": "2017-11-09T09:05:00", "BV": 8.26422022}, {"O": 0.04512, "H": 0.0451916, "L": 0.0451, "C": 0.04514641, "V": 239.99643088, "T": "2017-11-09T09:10:00", "BV": 10.82890791}, {"O": 0.0451916, "H": 0.0452748, "L": 0.04480599, "C": 0.04514196, "V": 156.46577347, "T": "2017-11-09T09:15:00", "BV": 7.06964645}, {"O": 0.04481001, "H": 0.04511192, "L": 0.04461632, "C": 0.04504984, "V": 102.76113634, "T": "2017-11-09T09:20:00", "BV": 4.60277109}, {"O": 0.04504984, "H": 0.04504988, "L": 0.044678, "C": 0.044678, "V": 21.39586393, "T": "2017-11-09T09:25:00", "BV": 0.9584947}, {"O": 0.0449273, "H": 0.0450398, "L": 0.0445646, "C": 0.04461165, "V": 104.39923292, "T": "2017-11-09T09:30:00", "BV": 4.66211502}, {"O": 0.04461166, "H": 0.04461166, "L": 0.04461165, "C": 0.04461166, "V": 66.03745168, "T": "2017-11-09T09:35:00", "BV": 2.94603992}, {"O": 0.04461166, "H": 0.04507365, "L": 0.04461165, "C": 0.04468276, "V": 47.82697295, "T": "2017-11-09T09:40:00", "BV": 2.13813606}, {"O": 0.04468276, "H": 0.04511191, "L": 0.04461167, "C": 0.04510998, "V": 454.4358103, "T": "2017-11-09T09:45:00", "BV": 20.47745491}, {"O": 0.04474212, "H": 0.04511191, "L": 0.04468278, "C": 0.045, "V": 14.67441364, "T": "2017-11-09T09:50:00", "BV": 0.65876822}, {"O": 0.0448875, "H": 0.04499987, "L": 0.04470122, "C": 0.04470122, "V": 38.68545886, "T": "2017-11-09T09:55:00", "BV": 1.73182688}, {"O": 0.04475, "H": 0.04475, "L": 0.04458166, "C": 0.04475, "V": 43.26313, "T": "2017-11-09T10:00:00", "BV": 1.93502018}, {"O": 0.04475, "H": 0.04488999, "L": 0.04456459, "C": 0.0446, "V": 9.60568385, "T": "2017-11-09T10:05:00", "BV": 0.43046244}, {"O": 0.0446, "H": 0.04488999, "L": 0.04456458, "C": 0.04488999, "V": 11.46424284, "T": "2017-11-09T10:10:00", "BV": 0.51188785}, {"O": 0.0448, "H": 0.0448, "L": 0.04460446, "C": 0.04479999, "V": 18.29256316, "T": "2017-11-09T10:15:00", "BV": 0.81911139}, {"O": 0.04479999, "H": 0.04479999, "L": 0.04460001, "C": 0.04460001, "V": 19.99032158, "T": "2017-11-09T10:20:00", "BV": 0.89238487}, {"O": 0.04460001, "H": 0.04479999, "L": 0.04460001, "C": 0.04479999, "V": 4.14587947, "T": "2017-11-09T10:25:00", "BV": 0.18527965}, {"O": 0.04479999, "H": 0.04481878, "L": 0.04456458, "C": 0.04481878, "V": 49.17770562, "T": "2017-11-09T10:30:00", "BV": 2.19482074}, {"O": 0.04486754, "H": 0.04498999, "L": 0.04463726, "C": 0.04481877, "V": 12.26321604, "T": "2017-11-09T10:35:00", "BV": 0.54987737}, {"O": 0.04481878, "H": 0.04498999, "L": 0.0448187, "C": 0.04481877, "V": 11.48626945, "T": "2017-11-09T10:40:00", "BV": 0.5148864}, {"O": 0.04481877, "H": 0.04498985, "L": 0.04456458, "C": 0.04487735, "V": 33.07620807, "T": "2017-11-09T10:45:00", "BV": 1.47679682}, {"O": 0.0447069, "H": 0.04498981, "L": 0.0447069, "C": 0.04498981, "V": 19.66508004, "T": "2017-11-09T10:50:00", "BV": 0.88162907}, {"O": 0.04498981, "H": 0.04498981, "L": 0.04456456, "C": 0.04483795, "V": 44.59255999, "T": "2017-11-09T10:55:00", "BV": 1.99982354}, {"O": 0.0449896, "H": 0.0449897, "L": 0.04476435, "C": 0.04476515, "V": 19.79227216, "T": "2017-11-09T11:00:00", "BV": 0.88725874}, {"O": 0.04476515, "H": 0.0449896, "L": 0.04456456, "C": 0.04456457, "V": 59.93689155, "T": "2017-11-09T11:05:00", "BV": 2.67664416}, {"O": 0.04456457, "H": 0.04487712, "L": 0.04448307, "C": 0.04448313, "V": 88.49279731, "T": "2017-11-09T11:10:00", "BV": 3.93749933}, {"O": 0.0448771, "H": 0.04487711, "L": 0.04448309, "C": 0.04462974, "V": 27.85437295, "T": "2017-11-09T11:15:00", "BV": 1.24177737}, {"O": 0.04462974, "H": 0.04487711, "L": 0.04452181, "C": 0.04487711, "V": 59.41562919, "T": "2017-11-09T11:20:00", "BV": 2.65492589}, {"O": 0.0448771, "H": 0.045, "L": 0.04476131, "C": 0.04476131, "V": 147.91933785, "T": "2017-11-09T11:25:00", "BV": 6.64402551}, {"O": 0.04477134, "H": 0.04502645, "L": 0.0445118, "C": 0.0450244, "V": 73.05699114, "T": "2017-11-09T11:30:00", "BV": 3.28075141}, {"O": 0.04491388, "H": 0.04508999, "L": 0.04475965, "C": 0.04508979, "V": 8.96453958, "T": "2017-11-09T11:35:00", "BV": 0.40301743}, {"O": 0.0450899, "H": 0.04527485, "L": 0.045, "C": 0.04524, "V": 223.00027156, "T": "2017-11-09T11:40:00", "BV": 10.0682548}, {"O": 0.04527486, "H": 0.04527508, "L": 0.0451, "C": 0.0451, "V": 56.68358374, "T": "2017-11-09T11:45:00", "BV": 2.56498048}, {"O": 0.045191, "H": 0.04521125, "L": 0.0451, "C": 0.04510358, "V": 22.11917348, "T": "2017-11-09T11:50:00", "BV": 0.99849888}, {"O": 0.04510358, "H": 0.04525439, "L": 0.0451, "C": 0.0452, "V": 26.804207, "T": "2017-11-09T11:55:00", "BV": 1.21116235}, {"O": 0.045201, "H": 0.04527594, "L": 0.0452, "C": 0.04527594, "V": 38.13794361, "T": "2017-11-09T12:00:00", "BV": 1.7250701}, {"O": 0.04528487, "H": 0.04530012, "L": 0.0452, "C": 0.0453, "V": 105.44972937, "T": "2017-11-09T12:05:00", "BV": 4.77341364}, {"O": 0.04530012, "H": 0.04531752, "L": 0.0452, "C": 0.0452, "V": 86.95297696, "T": "2017-11-09T12:10:00", "BV": 3.93144851}, {"O": 0.0453, "H": 0.0453, "L": 0.045, "C": 0.045, "V": 5.0753393, "T": "2017-11-09T12:15:00", "BV": 0.22931271}, {"O": 0.0450225, "H": 0.04521993, "L": 0.04491618, "C": 0.04517432, "V": 18.39369616, "T": "2017-11-09T12:20:00", "BV": 0.82760386}, {"O": 0.04517432, "H": 0.04521964, "L": 0.045, "C": 0.04514658, "V": 60.68156827, "T": "2017-11-09T12:25:00", "BV": 2.73102432}, {"O": 0.045, "H": 0.0453, "L": 0.045, "C": 0.0452, "V": 26.47618064, "T": "2017-11-09T12:30:00", "BV": 1.19723083}, {"O": 0.04521964, "H": 0.04532001, "L": 0.045, "C": 0.04500001, "V": 48.18794073, "T": "2017-11-09T12:35:00", "BV": 2.17136736}, {"O": 0.04500003, "H": 0.04545786, "L": 0.04500003, "C": 0.0454, "V": 23.9028337, "T": "2017-11-09T12:40:00", "BV": 1.0823937}, {"O": 0.0454, "H": 0.04555555, "L": 0.04521468, "C": 0.04523003, "V": 87.06039075, "T": "2017-11-09T12:45:00", "BV": 3.94148812}, {"O": 0.04523907, "H": 0.04553169, "L": 0.04510003, "C": 0.04510058, "V": 51.96850469, "T": "2017-11-09T12:50:00", "BV": 2.35577778}, {"O": 0.04511084, "H": 0.04556842, "L": 0.04511084, "C": 0.04545445, "V": 33.35623806, "T": "2017-11-09T12:55:00", "BV": 1.51424599}, {"O": 0.04511087, "H": 0.0454542, "L": 0.04511087, "C": 0.04545388, "V": 21.12923217, "T": "2017-11-09T13:00:00", "BV": 0.95813794}, {"O": 0.04545, "H": 0.0454541, "L": 0.04511087, "C": 0.04534046, "V": 8.83124429, "T": "2017-11-09T13:05:00", "BV": 0.40114863}, {"O": 0.04534046, "H": 0.04534046, "L": 0.0451119, "C": 0.0451119, "V": 7.76437856, "T": "2017-11-09T13:10:00", "BV": 0.35116975}, {"O": 0.0452702, "H": 0.0455695, "L": 0.0451119, "C": 0.04556901, "V": 323.39680885, "T": "2017-11-09T13:15:00", "BV": 14.69876358}, {"O": 0.04556888, "H": 0.04556901, "L": 0.04512001, "C": 0.04556868, "V": 375.54347627, "T": "2017-11-09T13:20:00", "BV": 17.11165515}, {"O": 0.0453, "H": 0.04556895, "L": 0.0451119, "C": 0.04514237, "V": 28.55492733, "T": "2017-11-09T13:25:00", "BV": 1.29312593}, {"O": 0.04556874, "H": 0.04556874, "L": 0.04514237, "C": 0.0452, "V": 16.6316205, "T": "2017-11-09T13:30:00", "BV": 0.75310925}, {"O": 0.04525, "H": 0.04556599, "L": 0.04525, "C": 0.04549993, "V": 6.39363292, "T": "2017-11-09T13:35:00", "BV": 0.2896215}, {"O": 0.04547, "H": 0.04547, "L": 0.04511087, "C": 0.045469, "V": 7.31506808, "T": "2017-11-09T13:40:00", "BV": 0.33135498}, {"O": 0.045469, "H": 0.04549998, "L": 0.045285, "C": 0.04529, "V": 42.05631495, "T": "2017-11-09T13:45:00", "BV": 1.91042914}, {"O": 0.04546997, "H": 0.04549998, "L": 0.04511201, "C": 0.04549897, "V": 25.39352048, "T": "2017-11-09T13:50:00", "BV": 1.15328018}, {"O": 0.04549897, "H": 0.04549897, "L": 0.0452, "C": 0.04527176, "V": 8.65637514, "T": "2017-11-09T13:55:00", "BV": 0.39278115}, {"O": 0.04527176, "H": 0.04549957, "L": 0.04527176, "C": 0.0452718, "V": 44.71348062, "T": "2017-11-09T14:00:00", "BV": 2.02818786}, {"O": 0.0454488, "H": 0.0455, "L": 0.0452718, "C": 0.04549998, "V": 99.53256568, "T": "2017-11-09T14:05:00", "BV": 4.51295964}, {"O": 0.04549998, "H": 0.0455006, "L": 0.04530464, "C": 0.04530464, "V": 37.15211736, "T": "2017-11-09T14:10:00", "BV": 1.69034992}, {"O": 0.04530464, "H": 0.0455006, "L": 0.0452718, "C": 0.04538685, "V": 16.98207919, "T": "2017-11-09T14:15:00", "BV": 0.76942347}, {"O": 0.04538231, "H": 0.04556901, "L": 0.0452718, "C": 0.04556901, "V": 88.4777763, "T": "2017-11-09T14:20:00", "BV": 4.01192307}, {"O": 0.04556901, "H": 0.0456, "L": 0.04530003, "C": 0.0456, "V": 37.43647597, "T": "2017-11-09T14:25:00", "BV": 1.70602185}, {"O": 0.04560151, "H": 0.04581146, "L": 0.0456, "C": 0.04581146, "V": 14.76846051, "T": "2017-11-09T14:30:00", "BV": 0.67554209}, {"O": 0.04581917, "H": 0.04598491, "L": 0.0458, "C": 0.04587, "V": 71.33044167, "T": "2017-11-09T14:35:00", "BV": 3.26931706}, {"O": 0.0458773, "H": 0.046, "L": 0.0458, "C": 0.0458, "V": 41.02106647, "T": "2017-11-09T14:40:00", "BV": 1.88152767}, {"O": 0.04581916, "H": 0.046, "L": 0.04581916, "C": 0.0458773, "V": 44.31385707, "T": "2017-11-09T14:45:00", "BV": 2.03397014}, {"O": 0.04587732, "H": 0.046, "L": 0.04563006, "C": 0.0458, "V": 77.85876472, "T": "2017-11-09T14:50:00", "BV": 3.56964809}, {"O": 0.04563007, "H": 0.0458, "L": 0.04563007, "C": 0.04564001, "V": 23.20563378, "T": "2017-11-09T14:55:00", "BV": 1.0600453}, {"O": 0.04564001, "H": 0.0458, "L": 0.04564, "C": 0.0458, "V": 82.2785013, "T": "2017-11-09T15:00:00", "BV": 3.76351371}, {"O": 0.0456401, "H": 0.04579, "L": 0.04564, "C": 0.0456516, "V": 34.24996571, "T": "2017-11-09T15:05:00", "BV": 1.56323913}, {"O": 0.0456516, "H": 0.0456516, "L": 0.04564, "C": 0.04565001, "V": 30.45862117, "T": "2017-11-09T15:10:00", "BV": 1.39020471}, {"O": 0.0456516, "H": 0.04575786, "L": 0.04564, "C": 0.04564, "V": 19.75005175, "T": "2017-11-09T15:15:00", "BV": 0.9014321}, {"O": 0.04564, "H": 0.0458, "L": 0.04564, "C": 0.0458, "V": 19.0606795, "T": "2017-11-09T15:20:00", "BV": 0.87273086}, {"O": 0.04575786, "H": 0.04595, "L": 0.04575785, "C": 0.04595, "V": 38.24944672, "T": "2017-11-09T15:25:00", "BV": 1.753354}, {"O": 0.04584999, "H": 0.04595, "L": 0.04584999, "C": 0.04584999, "V": 82.10159346, "T": "2017-11-09T15:30:00", "BV": 3.7724737}, {"O": 0.04594999, "H": 0.0459999, "L": 0.04594999, "C": 0.0459999, "V": 7.02244565, "T": "2017-11-09T15:35:00", "BV": 0.32269563}, {"O": 0.0459999, "H": 0.046, "L": 0.04596, "C": 0.045965, "V": 4.9483492, "T": "2017-11-09T15:40:00", "BV": 0.22755582}, {"O": 0.045965, "H": 0.04599, "L": 0.04596001, "C": 0.04597, "V": 7.72366057, "T": "2017-11-09T15:45:00", "BV": 0.35507811}, {"O": 0.04596511, "H": 0.04599, "L": 0.0459651, "C": 0.0459651, "V": 71.77057702, "T": "2017-11-09T15:50:00", "BV": 3.29936631}, {"O": 0.0459651, "H": 0.04597, "L": 0.0459651, "C": 0.0459651, "V": 21.1657045, "T": "2017-11-09T15:55:00", "BV": 0.97289488}, {"O": 0.04596514, "H": 0.04596515, "L": 0.0459651, "C": 0.04596515, "V": 69.75751819, "T": "2017-11-09T16:00:00", "BV": 3.20641211}, {"O": 0.04596515, "H": 0.04597, "L": 0.0458605, "C": 0.0458605, "V": 25.7430206, "T": "2017-11-09T16:05:00", "BV": 1.18314814}, {"O": 0.0458605, "H": 0.04597, "L": 0.04585001, "C": 0.04585508, "V": 119.92139685, "T": "2017-11-09T16:10:00", "BV": 5.51200402}, {"O": 0.04597, "H": 0.04619999, "L": 0.045857, "C": 0.04597, "V": 145.55734023, "T": "2017-11-09T16:15:00", "BV": 6.69427115}, {"O": 0.04597001, "H": 0.04619961, "L": 0.04597001, "C": 0.04607944, "V": 49.48052587, "T": "2017-11-09T16:20:00", "BV": 2.28002528}, {"O": 0.04607944, "H": 0.04619999, "L": 0.04597, "C": 0.046, "V": 20.46651069, "T": "2017-11-09T16:25:00", "BV": 0.94326203}, {"O": 0.046, "H": 0.04619998, "L": 0.04584999, "C": 0.04585001, "V": 45.87425428, "T": "2017-11-09T16:30:00", "BV": 2.10432818}, {"O": 0.04585001, "H": 0.04619867, "L": 0.04575785, "C": 0.04585, "V": 44.39749164, "T": "2017-11-09T16:35:00", "BV": 2.03692514}, {"O": 0.04617776, "H": 0.04617776, "L": 0.04585, "C": 0.04586, "V": 17.84201907, "T": "2017-11-09T16:40:00", "BV": 0.81884649}, {"O": 0.04588, "H": 0.04611108, "L": 0.04588, "C": 0.0461, "V": 14.13727923, "T": "2017-11-09T16:45:00", "BV": 0.64986448}, {"O": 0.0461, "H": 0.0461, "L": 0.04598475, "C": 0.04609999, "V": 6.34353004, "T": "2017-11-09T16:50:00", "BV": 0.29240516}, {"O": 0.04609999, "H": 0.04609999, "L": 0.04586, "C": 0.04590007, "V": 8.25284804, "T": "2017-11-09T16:55:00", "BV": 0.38023518}, {"O": 0.04598474, "H": 0.04609998, "L": 0.04590007, "C": 0.04590007, "V": 8.40977802, "T": "2017-11-09T17:00:00", "BV": 0.38695926}, {"O": 0.0459008, "H": 0.04700001, "L": 0.04264009, "C": 0.04593001, "V": 3249.62812519, "T": "2017-11-09T17:05:00", "BV": 149.65423492}, {"O": 0.04593016, "H": 0.04640437, "L": 0.04593016, "C": 0.04619928, "V": 161.82840501, "T": "2017-11-09T17:10:00", "BV": 7.43846208}, {"O": 0.04619928, "H": 0.04627178, "L": 0.04618946, "C": 0.04627168, "V": 56.02737261, "T": "2017-11-09T17:15:00", "BV": 2.58965242}, {"O": 0.04627175, "H": 0.04627176, "L": 0.04597127, "C": 0.0460406, "V": 18.8067864, "T": "2017-11-09T17:20:00", "BV": 0.86718017}, {"O": 0.0460406, "H": 0.04627112, "L": 0.04595537, "C": 0.04627104, "V": 49.68898357, "T": "2017-11-09T17:25:00", "BV": 2.28421}, {"O": 0.04627104, "H": 0.04627112, "L": 0.04595538, "C": 0.04604004, "V": 20.0901709, "T": "2017-11-09T17:30:00", "BV": 0.92357798}, {"O": 0.04604004, "H": 0.04615543, "L": 0.04596, "C": 0.04604004, "V": 15.96469721, "T": "2017-11-09T17:35:00", "BV": 0.73505455}, {"O": 0.04596001, "H": 0.0462711, "L": 0.04596, "C": 0.046271, "V": 14.07994243, "T": "2017-11-09T17:40:00", "BV": 0.64912454}, {"O": 0.04617846, "H": 0.0462711, "L": 0.04596, "C": 0.04596049, "V": 18.02805223, "T": "2017-11-09T17:45:00", "BV": 0.82941204}, {"O": 0.046, "H": 0.04627109, "L": 0.0456789, "C": 0.04573295, "V": 65.86072158, "T": "2017-11-09T17:50:00", "BV": 3.02238694}, {"O": 0.04573295, "H": 0.04576938, "L": 0.04557966, "C": 0.04576938, "V": 185.6952351, "T": "2017-11-09T17:55:00", "BV": 8.4759113}, {"O": 0.04576938, "H": 0.04590669, "L": 0.0457, "C": 0.0457, "V": 90.28041092, "T": "2017-11-09T18:00:00", "BV": 4.13149833}, {"O": 0.0457, "H": 0.04609825, "L": 0.0455799, "C": 0.04570085, "V": 262.38358756, "T": "2017-11-09T18:05:00", "BV": 11.98248081}, {"O": 0.04581503, "H": 0.04609825, "L": 0.04579212, "C": 0.04609825, "V": 6.81215603, "T": "2017-11-09T18:10:00", "BV": 0.31255518}, {"O": 0.04583799, "H": 0.04609825, "L": 0.04583799, "C": 0.04601983, "V": 17.14551439, "T": "2017-11-09T18:15:00", "BV": 0.78857115}, {"O": 0.04601983, "H": 0.04601983, "L": 0.0459, "C": 0.04601983, "V": 45.93403957, "T": "2017-11-09T18:20:00", "BV": 2.11081179}, {"O": 0.04601983, "H": 0.04627168, "L": 0.04581503, "C": 0.04627168, "V": 57.0978316, "T": "2017-11-09T18:25:00", "BV": 2.63107117}, {"O": 0.04627168, "H": 0.04636317, "L": 0.0460001, "C": 0.046316, "V": 44.82165102, "T": "2017-11-09T18:30:00", "BV": 2.07117929}, {"O": 0.046316, "H": 0.04642837, "L": 0.04620021, "C": 0.04639999, "V": 30.76088778, "T": "2017-11-09T18:35:00", "BV": 1.42448255}, {"O": 0.04639999, "H": 0.0467357, "L": 0.04606806, "C": 0.04657365, "V": 122.00017169, "T": "2017-11-09T18:40:00", "BV": 5.67262246}, {"O": 0.04645722, "H": 0.0465, "L": 0.046067, "C": 0.04637025, "V": 27.34566484, "T": "2017-11-09T18:45:00", "BV": 1.26610958}, {"O": 0.04631852, "H": 0.04635, "L": 0.04614655, "C": 0.04620035, "V": 26.16479741, "T": "2017-11-09T18:50:00", "BV": 1.20883583}, {"O": 0.04620001, "H": 0.04620035, "L": 0.0462, "C": 0.04620034, "V": 11.00694297, "T": "2017-11-09T18:55:00", "BV": 0.50852186}, {"O": 0.04620034, "H": 0.04637025, "L": 0.0462, "C": 0.0462, "V": 23.92832097, "T": "2017-11-09T19:00:00", "BV": 1.10599006}, {"O": 0.04637789, "H": 0.04646, "L": 0.0462, "C": 0.04620138, "V": 19.88433258, "T": "2017-11-09T19:05:00", "BV": 0.92055175}, {"O": 0.04622448, "H": 0.0465008, "L": 0.04620088, "C": 0.0465, "V": 9.14345678, "T": "2017-11-09T19:10:00", "BV": 0.42297053}, {"O": 0.0465, "H": 0.04651, "L": 0.0463, "C": 0.04651, "V": 25.47930729, "T": "2017-11-09T19:15:00", "BV": 1.18471435}, {"O": 0.04656115, "H": 0.04657781, "L": 0.04638716, "C": 0.04638718, "V": 3.0649963, "T": "2017-11-09T19:20:00", "BV": 0.1424221}, {"O": 0.04638718, "H": 0.04661626, "L": 0.04630002, "C": 0.046385, "V": 20.91623728, "T": "2017-11-09T19:25:00", "BV": 0.97218057}, {"O": 0.046385, "H": 0.04675997, "L": 0.04630002, "C": 0.04675808, "V": 40.64544413, "T": "2017-11-09T19:30:00", "BV": 1.89763276}, {"O": 0.04675807, "H": 0.04675808, "L": 0.04630132, "C": 0.04653172, "V": 14.46479837, "T": "2017-11-09T19:35:00", "BV": 0.67090157}, {"O": 0.04653172, "H": 0.04675882, "L": 0.0463405, "C": 0.04650002, "V": 10.03290881, "T": "2017-11-09T19:40:00", "BV": 0.46823377}, {"O": 0.04650002, "H": 0.046906, "L": 0.04650002, "C": 0.04653349, "V": 30.78463943, "T": "2017-11-09T19:45:00", "BV": 1.43560427}, {"O": 0.04653373, "H": 0.047, "L": 0.04653373, "C": 0.04679272, "V": 122.61712602, "T": "2017-11-09T19:50:00", "BV": 5.75483566}, {"O": 0.04653442, "H": 0.04691, "L": 0.04653431, "C": 0.04679272, "V": 6.49088969, "T": "2017-11-09T19:55:00", "BV": 0.30372372}, {"O": 0.04692924, "H": 0.04695272, "L": 0.046555, "C": 0.0468, "V": 21.01245554, "T": "2017-11-09T20:00:00", "BV": 0.98026203}, {"O": 0.0468, "H": 0.0468, "L": 0.04653431, "C": 0.0467, "V": 14.71310238, "T": "2017-11-09T20:05:00", "BV": 0.68648554}, {"O": 0.0467, "H": 0.0468, "L": 0.04653425, "C": 0.046683, "V": 17.54346073, "T": "2017-11-09T20:10:00", "BV": 0.81754741}, {"O": 0.046683, "H": 0.046683, "L": 0.04657925, "C": 0.04657925, "V": 36.6259138, "T": "2017-11-09T20:15:00", "BV": 1.70776235}, {"O": 0.04658, "H": 0.04664, "L": 0.04650002, "C": 0.04650002, "V": 38.45255161, "T": "2017-11-09T20:20:00", "BV": 1.78993381}, {"O": 0.04653348, "H": 0.04688055, "L": 0.04650002, "C": 0.04664564, "V": 36.30330439, "T": "2017-11-09T20:25:00", "BV": 1.69951287}, {"O": 0.04664564, "H": 0.04676254, "L": 0.04650002, "C": 0.04664562, "V": 6.88487825, "T": "2017-11-09T20:30:00", "BV": 0.3211023}, {"O": 0.04664562, "H": 0.04664563, "L": 0.04630135, "C": 0.04664563, "V": 24.2769461, "T": "2017-11-09T20:35:00", "BV": 1.12941785}, {"O": 0.04652902, "H": 0.04676255, "L": 0.0464127, "C": 0.04676255, "V": 7.45598146, "T": "2017-11-09T20:40:00", "BV": 0.34673807}, {"O": 0.04641271, "H": 0.0467623, "L": 0.0464127, "C": 0.04676223, "V": 4.26813714, "T": "2017-11-09T20:45:00", "BV": 0.19879095}, {"O": 0.04676208, "H": 0.04676208, "L": 0.0463021, "C": 0.04638893, "V": 11.37381827, "T": "2017-11-09T20:50:00", "BV": 0.5288628}, {"O": 0.04638915, "H": 0.04664503, "L": 0.04630134, "C": 0.04639, "V": 12.95319275, "T": "2017-11-09T20:55:00", "BV": 0.60111451}, {"O": 0.046644, "H": 0.04664503, "L": 0.04630135, "C": 0.04651112, "V": 31.70996875, "T": "2017-11-09T21:00:00", "BV": 1.47609247}, {"O": 0.04651112, "H": 0.04676175, "L": 0.04639484, "C": 0.04639485, "V": 54.50294799, "T": "2017-11-09T21:05:00", "BV": 2.53798387}, {"O": 0.04639484, "H": 0.04676206, "L": 0.04639484, "C": 0.0466, "V": 16.25432836, "T": "2017-11-09T21:10:00", "BV": 0.75646333}, {"O": 0.0466, "H": 0.04676207, "L": 0.0464834, "C": 0.04676206, "V": 11.33995383, "T": "2017-11-09T21:15:00", "BV": 0.52842034}, {"O": 0.04675, "H": 0.04675, "L": 0.04653928, "C": 0.04662961, "V": 0.7089025, "T": "2017-11-09T21:20:00", "BV": 0.03303336}, {"O": 0.04662961, "H": 0.04667519, "L": 0.04639484, "C": 0.04652, "V": 12.15106411, "T": "2017-11-09T21:25:00", "BV": 0.5655326}, {"O": 0.04652, "H": 0.0467, "L": 0.04631384, "C": 0.04640944, "V": 9.98549815, "T": "2017-11-09T21:30:00", "BV": 0.4652508}, {"O": 0.04640944, "H": 0.0467477, "L": 0.04640944, "C": 0.04672432, "V": 82.76755657, "T": "2017-11-09T21:35:00", "BV": 3.85697432}, {"O": 0.04672432, "H": 0.0467477, "L": 0.04639951, "C": 0.04652001, "V": 58.97782959, "T": "2017-11-09T21:40:00", "BV": 2.74849877}, {"O": 0.04640371, "H": 0.04676207, "L": 0.04639951, "C": 0.04640742, "V": 12.1210978, "T": "2017-11-09T21:45:00", "BV": 0.56347151}, {"O": 0.04640742, "H": 0.04663099, "L": 0.0462, "C": 0.04639946, "V": 93.98777465, "T": "2017-11-09T21:50:00", "BV": 4.3684392}, {"O": 0.0462, "H": 0.04662092, "L": 0.0462, "C": 0.04659872, "V": 389.07983443, "T": "2017-11-09T21:55:00", "BV": 18.12946924}, {"O": 0.04620463, "H": 0.04659871, "L": 0.0462, "C": 0.04620001, "V": 43.47546352, "T": "2017-11-09T22:00:00", "BV": 2.01062944}, {"O": 0.0462, "H": 0.0462, "L": 0.04613328, "C": 0.04613328, "V": 44.31747707, "T": "2017-11-09T22:05:00", "BV": 2.04647398}, {"O": 0.04613328, "H": 0.04613328, "L": 0.04556813, "C": 0.04582435, "V": 81.46053191, "T": "2017-11-09T22:10:00", "BV": 3.74549961}, {"O": 0.04582435, "H": 0.04582435, "L": 0.04532322, "C": 0.04542, "V": 38.08825205, "T": "2017-11-09T22:15:00", "BV": 1.73183866}, {"O": 0.04542, "H": 0.04542, "L": 0.0453, "C": 0.04541033, "V": 4.45142483, "T": "2017-11-09T22:20:00", "BV": 0.20204399}, {"O": 0.04541033, "H": 0.04541033, "L": 0.04525097, "C": 0.04541, "V": 102.04279672, "T": "2017-11-09T22:25:00", "BV": 4.6230125}, {"O": 0.04541, "H": 0.04547628, "L": 0.04525097, "C": 0.04525098, "V": 79.17431664, "T": "2017-11-09T22:30:00", "BV": 3.5952377}, {"O": 0.04535999, "H": 0.04561127, "L": 0.04535999, "C": 0.04561127, "V": 19.31104137, "T": "2017-11-09T22:35:00", "BV": 0.87827993}, {"O": 0.04561127, "H": 0.04561127, "L": 0.04548082, "C": 0.04561127, "V": 4.92389113, "T": "2017-11-09T22:40:00", "BV": 0.22422982}, {"O": 0.04561127, "H": 0.04571126, "L": 0.04552231, "C": 0.04552231, "V": 14.70764678, "T": "2017-11-09T22:45:00", "BV": 0.67054699}, {"O": 0.04556465, "H": 0.04571126, "L": 0.04556465, "C": 0.04556467, "V": 11.85055874, "T": "2017-11-09T22:50:00", "BV": 0.5400025}, {"O": 0.04556467, "H": 0.04571125, "L": 0.04556465, "C": 0.04571125, "V": 33.49059769, "T": "2017-11-09T22:55:00", "BV": 1.52796969}, {"O": 0.04571126, "H": 0.04577915, "L": 0.04560125, "C": 0.04560125, "V": 7.68933815, "T": "2017-11-09T23:00:00", "BV": 0.35102413}, {"O": 0.04560125, "H": 0.04583303, "L": 0.04551125, "C": 0.04583303, "V": 12.19016602, "T": "2017-11-09T23:05:00", "BV": 0.55661304}, {"O": 0.04584, "H": 0.04596187, "L": 0.04552103, "C": 0.04596187, "V": 19.20962053, "T": "2017-11-09T23:10:00", "BV": 0.87829264}, {"O": 0.0459684, "H": 0.04599601, "L": 0.04574832, "C": 0.04574832, "V": 18.4569227, "T": "2017-11-09T23:15:00", "BV": 0.8451136}, {"O": 0.04596187, "H": 0.04599601, "L": 0.04574837, "C": 0.04596187, "V": 21.55597893, "T": "2017-11-09T23:20:00", "BV": 0.98976781}, {"O": 0.04596188, "H": 0.04596188, "L": 0.04558079, "C": 0.04558135, "V": 18.8541664, "T": "2017-11-09T23:25:00", "BV": 0.86077503}, {"O": 0.04587423, "H": 0.04588135, "L": 0.04569975, "C": 0.04569975, "V": 24.36878288, "T": "2017-11-09T23:30:00", "BV": 1.11429611}, {"O": 0.04569975, "H": 0.04588132, "L": 0.04569975, "C": 0.04588132, "V": 6.35129531, "T": "2017-11-09T23:35:00", "BV": 0.2909069}, {"O": 0.04588132, "H": 0.04588132, "L": 0.0457, "C": 0.04588132, "V": 12.47439842, "T": "2017-11-09T23:40:00", "BV": 0.57139154}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04579712, "C": 0.04588132, "V": 5.24099908, "T": "2017-11-09T23:45:00", "BV": 0.24039018}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04535999, "C": 0.04535999, "V": 182.62208456, "T": "2017-11-09T23:50:00", "BV": 8.29883954}, {"O": 0.04535999, "H": 0.04588132, "L": 0.04535999, "C": 0.04567711, "V": 28.8863846, "T": "2017-11-09T23:55:00", "BV": 1.31327798}, {"O": 0.04585098, "H": 0.04585098, "L": 0.04525097, "C": 0.0455, "V": 91.03127643, "T": "2017-11-10T00:00:00", "BV": 4.13971453}, {"O": 0.04525097, "H": 0.04569946, "L": 0.04514255, "C": 0.04515, "V": 31.39710134, "T": "2017-11-10T00:05:00", "BV": 1.41828958}, {"O": 0.04515, "H": 0.04537575, "L": 0.04514248, "C": 0.04537575, "V": 11.26643852, "T": "2017-11-10T00:10:00", "BV": 0.5090604}, {"O": 0.04537575, "H": 0.04537575, "L": 0.04526233, "C": 0.04537575, "V": 10.32983329, "T": "2017-11-10T00:15:00", "BV": 0.46761932}, {"O": 0.04537575, "H": 0.04537575, "L": 0.04526701, "C": 0.04526707, "V": 8.94318058, "T": "2017-11-10T00:20:00", "BV": 0.40488503}, {"O": 0.04537475, "H": 0.0453757, "L": 0.04526716, "C": 0.0453757, "V": 51.62567334, "T": "2017-11-10T00:25:00", "BV": 2.33858292}, {"O": 0.0453757, "H": 0.0453757, "L": 0.04526817, "C": 0.04526817, "V": 85.33690848, "T": "2017-11-10T00:30:00", "BV": 3.86333006}, {"O": 0.0453757, "H": 0.0453757, "L": 0.04535301, "C": 0.0453757, "V": 10.20170024, "T": "2017-11-10T00:35:00", "BV": 0.46289232}, {"O": 0.0453757, "H": 0.0453757, "L": 0.04526816, "C": 0.0453751, "V": 11.21869243, "T": "2017-11-10T00:40:00", "BV": 0.50785918}, {"O": 0.04526816, "H": 0.0455837, "L": 0.04526705, "C": 0.0455837, "V": 50.59885602, "T": "2017-11-10T00:45:00", "BV": 2.29676385}, {"O": 0.04526598, "H": 0.04551, "L": 0.04514093, "C": 0.04514093, "V": 3.37582342, "T": "2017-11-10T00:50:00", "BV": 0.15261864}, {"O": 0.04515, "H": 0.04526491, "L": 0.04501, "C": 0.04526491, "V": 22.41721279, "T": "2017-11-10T00:55:00", "BV": 1.01062386}, {"O": 0.04526444, "H": 0.04526444, "L": 0.04496602, "C": 0.04496788, "V": 75.92378489, "T": "2017-11-10T01:00:00", "BV": 3.41923132}, {"O": 0.04499899, "H": 0.0452, "L": 0.04478003, "C": 0.0452, "V": 206.71982867, "T": "2017-11-10T01:05:00", "BV": 9.26566946}, {"O": 0.04517, "H": 0.0452, "L": 0.04479002, "C": 0.0452, "V": 4.67355234, "T": "2017-11-10T01:10:00", "BV": 0.2096519}, {"O": 0.04478012, "H": 0.04550994, "L": 0.04478001, "C": 0.04550994, "V": 16.00539672, "T": "2017-11-10T01:15:00", "BV": 0.7195113}, {"O": 0.0450317, "H": 0.04544161, "L": 0.0450317, "C": 0.04507178, "V": 56.46035927, "T": "2017-11-10T01:20:00", "BV": 2.54404597}, {"O": 0.04507176, "H": 0.0454415, "L": 0.04503179, "C": 0.0450718, "V": 13.01391334, "T": "2017-11-10T01:25:00", "BV": 0.58652599}, {"O": 0.04507183, "H": 0.0454415, "L": 0.04507179, "C": 0.04508181, "V": 2.8115109, "T": "2017-11-10T01:30:00", "BV": 0.12675517}, {"O": 0.0454415, "H": 0.0454415, "L": 0.0450718, "C": 0.04523, "V": 0.90818551, "T": "2017-11-10T01:35:00", "BV": 0.04111722}, {"O": 0.04523, "H": 0.04544148, "L": 0.04507181, "C": 0.04544146, "V": 8.48101908, "T": "2017-11-10T01:40:00", "BV": 0.38389179}, {"O": 0.04544146, "H": 0.04544146, "L": 0.0447208, "C": 0.04485156, "V": 27.11012342, "T": "2017-11-10T01:45:00", "BV": 1.21758251}, {"O": 0.04539611, "H": 0.04539611, "L": 0.04492349, "C": 0.04520678, "V": 1.81755816, "T": "2017-11-10T01:50:00", "BV": 0.08191131}, {"O": 0.04492358, "H": 0.04522109, "L": 0.04477087, "C": 0.04497196, "V": 129.47199664, "T": "2017-11-10T01:55:00", "BV": 5.82224158}, {"O": 0.04492332, "H": 0.0452314, "L": 0.04492332, "C": 0.04523139, "V": 53.4836524, "T": "2017-11-10T02:00:00", "BV": 2.40563911}, {"O": 0.04523139, "H": 0.04523139, "L": 0.04492332, "C": 0.04523137, "V": 12.59239034, "T": "2017-11-10T02:05:00", "BV": 0.56956753}, {"O": 0.04523137, "H": 0.04523137, "L": 0.04492332, "C": 0.04492332, "V": 6.28860583, "T": "2017-11-10T02:10:00", "BV": 0.28373073}, {"O": 0.04492332, "H": 0.04523098, "L": 0.04480998, "C": 0.04523098, "V": 25.59506427, "T": "2017-11-10T02:15:00", "BV": 1.1500711}, {"O": 0.04523097, "H": 0.04523097, "L": 0.045, "C": 0.04523, "V": 16.55197414, "T": "2017-11-10T02:20:00", "BV": 0.74691638}, {"O": 0.04522995, "H": 0.04522995, "L": 0.0448, "C": 0.04480818, "V": 8.1110648, "T": "2017-11-10T02:25:00", "BV": 0.36409495}, {"O": 0.04480818, "H": 0.04499999, "L": 0.0444, "C": 0.04442023, "V": 55.86232154, "T": "2017-11-10T02:30:00", "BV": 2.49374798}, {"O": 0.04450908, "H": 0.04480817, "L": 0.04442044, "C": 0.04473875, "V": 15.55323648, "T": "2017-11-10T02:35:00", "BV": 0.69207203}, {"O": 0.04478789, "H": 0.04499995, "L": 0.04444016, "C": 0.0447, "V": 19.9204478, "T": "2017-11-10T02:40:00", "BV": 0.89257803}, {"O": 0.04473875, "H": 0.04497725, "L": 0.04454759, "C": 0.04479999, "V": 26.30307213, "T": "2017-11-10T02:45:00", "BV": 1.17764866}, {"O": 0.04479999, "H": 0.04499806, "L": 0.04444017, "C": 0.04465926, "V": 61.30284026, "T": "2017-11-10T02:50:00", "BV": 2.72574759}, {"O": 0.04499499, "H": 0.04499525, "L": 0.04468159, "C": 0.0449937, "V": 23.56177748, "T": "2017-11-10T02:55:00", "BV": 1.06013825}, {"O": 0.04499266, "H": 0.0449934, "L": 0.0446816, "C": 0.0449934, "V": 14.49460345, "T": "2017-11-10T03:00:00", "BV": 0.65166885}, {"O": 0.0449934, "H": 0.0449934, "L": 0.04487991, "C": 0.04488091, "V": 15.51611487, "T": "2017-11-10T03:05:00", "BV": 0.69714633}, {"O": 0.04488091, "H": 0.04514271, "L": 0.04488091, "C": 0.04514271, "V": 17.00081287, "T": "2017-11-10T03:10:00", "BV": 0.76537719}, {"O": 0.04500001, "H": 0.04515257, "L": 0.0449852, "C": 0.04515257, "V": 16.74193962, "T": "2017-11-10T03:15:00", "BV": 0.75348692}, {"O": 0.04515207, "H": 0.04516952, "L": 0.0448, "C": 0.04499999, "V": 18.66590768, "T": "2017-11-10T03:20:00", "BV": 0.83952202}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04497879, "C": 0.04499972, "V": 108.47160847, "T": "2017-11-10T03:25:00", "BV": 4.88117051}, {"O": 0.04499922, "H": 0.04499972, "L": 0.04468218, "C": 0.04499971, "V": 19.21939829, "T": "2017-11-10T03:30:00", "BV": 0.86474429}, {"O": 0.04468218, "H": 0.045, "L": 0.04468198, "C": 0.044999, "V": 25.97687098, "T": "2017-11-10T03:35:00", "BV": 1.16761804}, {"O": 0.044998, "H": 0.044998, "L": 0.04468238, "C": 0.04468238, "V": 5.15330586, "T": "2017-11-10T03:40:00", "BV": 0.23187837}, {"O": 0.04468247, "H": 0.04499595, "L": 0.04468247, "C": 0.04499595, "V": 7.74121123, "T": "2017-11-10T03:45:00", "BV": 0.34590616}, {"O": 0.04499594, "H": 0.04499594, "L": 0.04468248, "C": 0.04499594, "V": 4.77858156, "T": "2017-11-10T03:50:00", "BV": 0.21490629}, {"O": 0.0449946, "H": 0.0449946, "L": 0.044986, "C": 0.0449935, "V": 5.24245203, "T": "2017-11-10T03:55:00", "BV": 0.23588107}, {"O": 0.0449935, "H": 0.0449946, "L": 0.04476854, "C": 0.04476894, "V": 1.6643475, "T": "2017-11-10T04:00:00", "BV": 0.07486077}, {"O": 0.04476934, "H": 0.0449925, "L": 0.04468247, "C": 0.0449925, "V": 12.29565112, "T": "2017-11-10T04:05:00", "BV": 0.54956149}, {"O": 0.04476794, "H": 0.04476794, "L": 0.04468247, "C": 0.04476694, "V": 12.29107737, "T": "2017-11-10T04:10:00", "BV": 0.54936585}, {"O": 0.04476694, "H": 0.04476794, "L": 0.04469, "C": 0.04476794, "V": 7.37264436, "T": "2017-11-10T04:15:00", "BV": 0.33000989}, {"O": 0.044701, "H": 0.04476794, "L": 0.0447, "C": 0.04476693, "V": 10.06327436, "T": "2017-11-10T04:20:00", "BV": 0.45034863}, {"O": 0.04476693, "H": 0.04476794, "L": 0.04476693, "C": 0.04476693, "V": 8.70976103, "T": "2017-11-10T04:25:00", "BV": 0.38991087}, {"O": 0.044766, "H": 0.04476794, "L": 0.0447004, "C": 0.04476794, "V": 4.51139482, "T": "2017-11-10T04:30:00", "BV": 0.20186746}, {"O": 0.04476694, "H": 0.04484031, "L": 0.04470041, "C": 0.04484031, "V": 37.73895859, "T": "2017-11-10T04:35:00", "BV": 1.68904988}, {"O": 0.04484031, "H": 0.04499595, "L": 0.04484031, "C": 0.04499595, "V": 29.34271378, "T": "2017-11-10T04:40:00", "BV": 1.31918348}, {"O": 0.04499595, "H": 0.04512243, "L": 0.04499595, "C": 0.04512243, "V": 56.16237681, "T": "2017-11-10T04:45:00", "BV": 2.52787446}, {"O": 0.04512243, "H": 0.04519374, "L": 0.04512243, "C": 0.04517248, "V": 32.65126418, "T": "2017-11-10T04:50:00", "BV": 1.47346445}, {"O": 0.04517248, "H": 0.04517248, "L": 0.04484031, "C": 0.04484031, "V": 5.37526235, "T": "2017-11-10T04:55:00", "BV": 0.24188034}, {"O": 0.04493873, "H": 0.04494013, "L": 0.04484031, "C": 0.04484031, "V": 6.12727745, "T": "2017-11-10T05:00:00", "BV": 0.27504769}, {"O": 0.04511855, "H": 0.04511855, "L": 0.04484031, "C": 0.04484071, "V": 7.89730576, "T": "2017-11-10T05:05:00", "BV": 0.35513221}, {"O": 0.04484031, "H": 0.04484071, "L": 0.0447008, "C": 0.04475, "V": 9.82108502, "T": "2017-11-10T05:10:00", "BV": 0.44012949}, {"O": 0.0447012, "H": 0.0447012, "L": 0.04468238, "C": 0.0447012, "V": 6.01459623, "T": "2017-11-10T05:15:00", "BV": 0.26880135}, {"O": 0.0447002, "H": 0.0447012, "L": 0.04451914, "C": 0.044699, "V": 15.09124838, "T": "2017-11-10T05:20:00", "BV": 0.67327444}, {"O": 0.04452917, "H": 0.0447012, "L": 0.044499, "C": 0.0447012, "V": 39.5109032, "T": "2017-11-10T05:25:00", "BV": 1.76047425}, {"O": 0.044699, "H": 0.0447012, "L": 0.044698, "C": 0.0447012, "V": 30.0025706, "T": "2017-11-10T05:30:00", "BV": 1.34108489}, {"O": 0.04470119, "H": 0.04477666, "L": 0.04451437, "C": 0.04477666, "V": 52.96389363, "T": "2017-11-10T05:35:00", "BV": 2.36366036}, {"O": 0.04454107, "H": 0.0448406, "L": 0.04451503, "C": 0.04454107, "V": 13.90526222, "T": "2017-11-10T05:40:00", "BV": 0.61940852}, {"O": 0.04454142, "H": 0.0449797, "L": 0.04454142, "C": 0.0449797, "V": 6.3003666, "T": "2017-11-10T05:45:00", "BV": 0.28172668}, {"O": 0.0449797, "H": 0.04518856, "L": 0.04477766, "C": 0.04518856, "V": 27.95581535, "T": "2017-11-10T05:50:00", "BV": 1.26241697}, {"O": 0.04518855, "H": 0.04518855, "L": 0.0448, "C": 0.0448, "V": 13.9543337, "T": "2017-11-10T05:55:00", "BV": 0.62753689}, {"O": 0.0448, "H": 0.0451888, "L": 0.04453008, "C": 0.0448, "V": 8.09503301, "T": "2017-11-10T06:00:00", "BV": 0.36221443}, {"O": 0.0448, "H": 0.045, "L": 0.0448, "C": 0.045, "V": 0.82737297, "T": "2017-11-10T06:05:00", "BV": 0.03719178}, {"O": 0.0448, "H": 0.045, "L": 0.0448, "C": 0.0449, "V": 5.37581799, "T": "2017-11-10T06:10:00", "BV": 0.24116105}, {"O": 0.0449, "H": 0.04490459, "L": 0.0449, "C": 0.0449045, "V": 4.39346902, "T": "2017-11-10T06:15:00", "BV": 0.19728502}, {"O": 0.04499999, "H": 0.045, "L": 0.04490449, "C": 0.045, "V": 37.93425214, "T": "2017-11-10T06:20:00", "BV": 1.70690856}, {"O": 0.045, "H": 0.045, "L": 0.0449045, "C": 0.0449045, "V": 17.28548848, "T": "2017-11-10T06:25:00", "BV": 0.77650002}, {"O": 0.0449045, "H": 0.045231, "L": 0.04490449, "C": 0.0450045, "V": 27.95390499, "T": "2017-11-10T06:30:00", "BV": 1.2590527}, {"O": 0.045, "H": 0.04508882, "L": 0.04490449, "C": 0.04508882, "V": 4.85075423, "T": "2017-11-10T06:35:00", "BV": 0.21817085}, {"O": 0.04490449, "H": 0.04508882, "L": 0.0449, "C": 0.04508882, "V": 3.92551213, "T": "2017-11-10T06:40:00", "BV": 0.1767111}, {"O": 0.04508882, "H": 0.04508882, "L": 0.0449, "C": 0.045, "V": 11.54000246, "T": "2017-11-10T06:45:00", "BV": 0.51928315}, {"O": 0.045, "H": 0.045, "L": 0.0449, "C": 0.045, "V": 5.38957763, "T": "2017-11-10T06:50:00", "BV": 0.24221642}, {"O": 0.045, "H": 0.045, "L": 0.0449, "C": 0.0449, "V": 16.96684414, "T": "2017-11-10T06:55:00", "BV": 0.76233294}, {"O": 0.04509549, "H": 0.04509549, "L": 0.04509549, "C": 0.04509549, "V": 1.197122, "T": "2017-11-10T07:00:00", "BV": 0.05398476}, {"O": 0.04513583, "H": 0.04526998, "L": 0.04493032, "C": 0.04518882, "V": 6.81067223, "T": "2017-11-10T07:05:00", "BV": 0.307664}, {"O": 0.04518882, "H": 0.04544159, "L": 0.045, "C": 0.04542284, "V": 15.90697131, "T": "2017-11-10T07:10:00", "BV": 0.72159354}, {"O": 0.04542284, "H": 0.04560318, "L": 0.04528778, "C": 0.04560318, "V": 111.21657125, "T": "2017-11-10T07:15:00", "BV": 5.05310829}, {"O": 0.04558413, "H": 0.04598, "L": 0.04558413, "C": 0.04598, "V": 106.81921719, "T": "2017-11-10T07:20:00", "BV": 4.88586811}, {"O": 0.04584201, "H": 0.04604369, "L": 0.045842, "C": 0.045842, "V": 61.99628035, "T": "2017-11-10T07:25:00", "BV": 2.8489593}, {"O": 0.045842, "H": 0.046349, "L": 0.04574822, "C": 0.046, "V": 17.96382139, "T": "2017-11-10T07:30:00", "BV": 0.82804004}, {"O": 0.045885, "H": 0.046, "L": 0.04577029, "C": 0.04577029, "V": 20.27133952, "T": "2017-11-10T07:35:00", "BV": 0.92861291}, {"O": 0.046, "H": 0.046, "L": 0.04552127, "C": 0.04552127, "V": 138.97623225, "T": "2017-11-10T07:40:00", "BV": 6.34246329}, {"O": 0.04551311, "H": 0.04599949, "L": 0.04547408, "C": 0.04590681, "V": 2.68272993, "T": "2017-11-10T07:45:00", "BV": 0.12214963}, {"O": 0.04579204, "H": 0.04579204, "L": 0.04547, "C": 0.04547378, "V": 5.11062712, "T": "2017-11-10T07:50:00", "BV": 0.23281814}, {"O": 0.0456, "H": 0.0456, "L": 0.04547, "C": 0.04547, "V": 3.6474712, "T": "2017-11-10T07:55:00", "BV": 0.16603647}, {"O": 0.04553163, "H": 0.0456, "L": 0.04533423, "C": 0.04533618, "V": 8.09555071, "T": "2017-11-10T08:00:00", "BV": 0.36826295}, {"O": 0.04533618, "H": 0.04533618, "L": 0.04528778, "C": 0.0453, "V": 5.40636206, "T": "2017-11-10T08:05:00", "BV": 0.24490483}, {"O": 0.0453, "H": 0.04530321, "L": 0.04497, "C": 0.04497, "V": 4.62808246, "T": "2017-11-10T08:10:00", "BV": 0.20933283}, {"O": 0.04530321, "H": 0.04533618, "L": 0.0449, "C": 0.04533617, "V": 15.17454802, "T": "2017-11-10T08:15:00", "BV": 0.68368162}, {"O": 0.04522283, "H": 0.04533618, "L": 0.045, "C": 0.04533616, "V": 31.56363558, "T": "2017-11-10T08:20:00", "BV": 1.43070606}, {"O": 0.04533615, "H": 0.04542685, "L": 0.04533606, "C": 0.04533606, "V": 15.03965745, "T": "2017-11-10T08:25:00", "BV": 0.6818944}, {"O": 0.04533618, "H": 0.04543844, "L": 0.045175, "C": 0.04530214, "V": 4.77179983, "T": "2017-11-10T08:30:00", "BV": 0.21674173}, {"O": 0.04530214, "H": 0.0456, "L": 0.04504005, "C": 0.04559, "V": 21.64327245, "T": "2017-11-10T08:35:00", "BV": 0.98173409}, {"O": 0.0456, "H": 0.04616224, "L": 0.0456, "C": 0.04614814, "V": 50.26590296, "T": "2017-11-10T08:40:00", "BV": 2.31148287}, {"O": 0.04614814, "H": 0.04614814, "L": 0.04600199, "C": 0.04600201, "V": 22.62702709, "T": "2017-11-10T08:45:00", "BV": 1.04141772}, {"O": 0.04614814, "H": 0.04731191, "L": 0.04600201, "C": 0.0473, "V": 3074.82110761, "T": "2017-11-10T08:50:00", "BV": 144.83687634}, {"O": 0.0473, "H": 0.04744403, "L": 0.0473, "C": 0.04744403, "V": 194.92877678, "T": "2017-11-10T08:55:00", "BV": 9.23133497}, {"O": 0.04743883, "H": 0.0475, "L": 0.04743, "C": 0.04743, "V": 176.4820151, "T": "2017-11-10T09:00:00", "BV": 8.37893989}, {"O": 0.04743, "H": 0.04749997, "L": 0.0474, "C": 0.0474, "V": 913.09371891, "T": "2017-11-10T09:05:00", "BV": 43.29250252}, {"O": 0.04749983, "H": 0.04749983, "L": 0.0473, "C": 0.04739994, "V": 536.22582703, "T": "2017-11-10T09:10:00", "BV": 25.404049}, {"O": 0.04739994, "H": 0.04739994, "L": 0.0473, "C": 0.04731999, "V": 146.6894269, "T": "2017-11-10T09:15:00", "BV": 6.93997793}, {"O": 0.0473, "H": 0.047443, "L": 0.0472, "C": 0.0474, "V": 578.3344823, "T": "2017-11-10T09:20:00", "BV": 27.36159703}, {"O": 0.0474, "H": 0.04749979, "L": 0.0474, "C": 0.04748677, "V": 314.69388029, "T": "2017-11-10T09:25:00", "BV": 14.93475866}, {"O": 0.04748677, "H": 0.04748678, "L": 0.04747, "C": 0.047485, "V": 181.17966782, "T": "2017-11-10T09:30:00", "BV": 8.60113772}, {"O": 0.04747, "H": 0.047485, "L": 0.04745, "C": 0.04745, "V": 266.98706947, "T": "2017-11-10T09:35:00", "BV": 12.67368587}, {"O": 0.04745, "H": 0.047785, "L": 0.04745, "C": 0.047585, "V": 701.27215476, "T": "2017-11-10T09:40:00", "BV": 33.3785214}, {"O": 0.04766453, "H": 0.0486299, "L": 0.04766453, "C": 0.04850031, "V": 1626.41945869, "T": "2017-11-10T09:45:00", "BV": 78.32989808}, {"O": 0.04850001, "H": 0.049, "L": 0.0485, "C": 0.04889768, "V": 204.46768792, "T": "2017-11-10T09:50:00", "BV": 9.97586518}, {"O": 0.04889768, "H": 0.04932175, "L": 0.0488, "C": 0.0493, "V": 1790.03005871, "T": "2017-11-10T09:55:00", "BV": 87.66840194}, {"O": 0.0493, "H": 0.04960454, "L": 0.0493, "C": 0.04960454, "V": 754.7872123, "T": "2017-11-10T10:00:00", "BV": 37.24208409}, {"O": 0.04960454, "H": 0.0498111, "L": 0.04957, "C": 0.04980001, "V": 579.67037291, "T": "2017-11-10T10:05:00", "BV": 28.85281645}, {"O": 0.04981107, "H": 0.04981111, "L": 0.0498, "C": 0.04981105, "V": 336.83060303, "T": "2017-11-10T10:10:00", "BV": 16.7746033}, {"O": 0.0498, "H": 0.05, "L": 0.0498, "C": 0.049875, "V": 313.46362707, "T": "2017-11-10T10:15:00", "BV": 15.62828703}, {"O": 0.049875, "H": 0.05, "L": 0.0498, "C": 0.04989898, "V": 516.55703478, "T": "2017-11-10T10:20:00", "BV": 25.72965998}, {"O": 0.04989898, "H": 0.04989898, "L": 0.0498, "C": 0.04980041, "V": 435.5830529, "T": "2017-11-10T10:25:00", "BV": 21.69802067}, {"O": 0.0498, "H": 0.04988993, "L": 0.0498, "C": 0.0498, "V": 548.82169164, "T": "2017-11-10T10:30:00", "BV": 27.33239124}, {"O": 0.04980001, "H": 0.04980001, "L": 0.04957, "C": 0.04957, "V": 637.48893776, "T": "2017-11-10T10:35:00", "BV": 31.63271058}, {"O": 0.04957, "H": 0.05, "L": 0.04957, "C": 0.049999, "V": 494.50808651, "T": "2017-11-10T10:40:00", "BV": 24.64466349}, {"O": 0.049999, "H": 0.05016482, "L": 0.049999, "C": 0.05004001, "V": 306.5166212, "T": "2017-11-10T10:45:00", "BV": 15.34076315}, {"O": 0.05004001, "H": 0.05025477, "L": 0.05004, "C": 0.050045, "V": 526.39965766, "T": "2017-11-10T10:50:00", "BV": 26.35279421}, {"O": 0.050045, "H": 0.05005975, "L": 0.049999, "C": 0.049999, "V": 608.40471113, "T": "2017-11-10T10:55:00", "BV": 30.44219807}, {"O": 0.049999, "H": 0.05000998, "L": 0.049999, "C": 0.05, "V": 1025.99196122, "T": "2017-11-10T11:00:00", "BV": 51.29883761}, {"O": 0.05000988, "H": 0.05000988, "L": 0.049999, "C": 0.049999, "V": 508.88345049, "T": "2017-11-10T11:05:00", "BV": 25.44368458}, {"O": 0.049999, "H": 0.05034024, "L": 0.049999, "C": 0.04999901, "V": 144.38255312, "T": "2017-11-10T11:10:00", "BV": 7.22300359}, {"O": 0.05, "H": 0.05021294, "L": 0.049999, "C": 0.049999, "V": 272.19347064, "T": "2017-11-10T11:15:00", "BV": 13.60987988}, {"O": 0.0500843, "H": 0.05020958, "L": 0.0497, "C": 0.04985, "V": 390.08568912, "T": "2017-11-10T11:20:00", "BV": 19.50041946}, {"O": 0.04985, "H": 0.04999992, "L": 0.0497, "C": 0.04979945, "V": 94.35155124, "T": "2017-11-10T11:25:00", "BV": 4.70447693}, {"O": 0.04980046, "H": 0.05021289, "L": 0.0497, "C": 0.0497, "V": 156.84196552, "T": "2017-11-10T11:30:00", "BV": 7.83301485}, {"O": 0.0497, "H": 0.05008604, "L": 0.0497, "C": 0.0498877, "V": 278.53573871, "T": "2017-11-10T11:35:00", "BV": 13.86286438}, {"O": 0.0498888, "H": 0.05, "L": 0.0497, "C": 0.0498, "V": 118.71439308, "T": "2017-11-10T11:40:00", "BV": 5.90843951}, {"O": 0.0498, "H": 0.04999899, "L": 0.0497, "C": 0.04970007, "V": 527.92699808, "T": "2017-11-10T11:45:00", "BV": 26.25628396}, {"O": 0.049799, "H": 0.049799, "L": 0.0497, "C": 0.04972433, "V": 231.13579997, "T": "2017-11-10T11:50:00", "BV": 11.49322983}, {"O": 0.04972333, "H": 0.04995, "L": 0.04970011, "C": 0.04987677, "V": 38.13440639, "T": "2017-11-10T11:55:00", "BV": 1.89986008}, {"O": 0.049949, "H": 0.04994999, "L": 0.0497559, "C": 0.0498, "V": 56.25067732, "T": "2017-11-10T12:00:00", "BV": 2.80588706}, {"O": 0.0498, "H": 0.0498, "L": 0.0497, "C": 0.0497, "V": 312.53980537, "T": "2017-11-10T12:05:00", "BV": 15.53598184}, {"O": 0.04972445, "H": 0.04979898, "L": 0.0497, "C": 0.04979796, "V": 255.02287561, "T": "2017-11-10T12:10:00", "BV": 12.67743469}, {"O": 0.04979796, "H": 0.0499, "L": 0.0497, "C": 0.0497, "V": 297.56119897, "T": "2017-11-10T12:15:00", "BV": 14.80479138}, {"O": 0.0497, "H": 0.04970041, "L": 0.04957, "C": 0.049571, "V": 158.76049297, "T": "2017-11-10T12:20:00", "BV": 7.8831555}, {"O": 0.049571, "H": 0.04989973, "L": 0.04957, "C": 0.04972445, "V": 471.45524967, "T": "2017-11-10T12:25:00", "BV": 23.41383875}, {"O": 0.04989967, "H": 0.04989967, "L": 0.04957, "C": 0.04958457, "V": 331.90190505, "T": "2017-11-10T12:30:00", "BV": 16.48997915}, {"O": 0.04957003, "H": 0.04968388, "L": 0.04957, "C": 0.04968387, "V": 233.57783827, "T": "2017-11-10T12:35:00", "BV": 11.58361562}, {"O": 0.04968388, "H": 0.0498987, "L": 0.04968387, "C": 0.04969932, "V": 132.29020006, "T": "2017-11-10T12:40:00", "BV": 6.59202048}, {"O": 0.04969932, "H": 0.04994843, "L": 0.04969804, "C": 0.04990062, "V": 167.60467262, "T": "2017-11-10T12:45:00", "BV": 8.36326622}, {"O": 0.04990062, "H": 0.04998997, "L": 0.04969801, "C": 0.04998997, "V": 129.95286261, "T": "2017-11-10T12:50:00", "BV": 6.48602523}, {"O": 0.04999798, "H": 0.05, "L": 0.04957, "C": 0.04957, "V": 448.05195851, "T": "2017-11-10T12:55:00", "BV": 22.22679995}, {"O": 0.04957001, "H": 0.04963412, "L": 0.04947, "C": 0.0495655, "V": 570.69764282, "T": "2017-11-10T13:00:00", "BV": 28.25764558}, {"O": 0.0495655, "H": 0.0495655, "L": 0.04947, "C": 0.0495407, "V": 754.51764536, "T": "2017-11-10T13:05:00", "BV": 37.32682016}, {"O": 0.049471, "H": 0.0495407, "L": 0.04941, "C": 0.04941001, "V": 144.86852395, "T": "2017-11-10T13:10:00", "BV": 7.15963022}, {"O": 0.04941001, "H": 0.0495656, "L": 0.04941, "C": 0.0495656, "V": 95.73574545, "T": "2017-11-10T13:15:00", "BV": 4.73071235}, {"O": 0.04942977, "H": 0.0495656, "L": 0.04941, "C": 0.04956, "V": 116.25100448, "T": "2017-11-10T13:20:00", "BV": 5.7510261}, {"O": 0.04953502, "H": 0.04975404, "L": 0.04953502, "C": 0.04966789, "V": 40.50936151, "T": "2017-11-10T13:25:00", "BV": 2.01061295}, {"O": 0.04975404, "H": 0.04997928, "L": 0.04941, "C": 0.04941, "V": 102.30612468, "T": "2017-11-10T13:30:00", "BV": 5.07209245}, {"O": 0.04941, "H": 0.04982582, "L": 0.0493, "C": 0.04982582, "V": 72.75962597, "T": "2017-11-10T13:35:00", "BV": 3.60774901}, {"O": 0.04982582, "H": 0.04982582, "L": 0.0493, "C": 0.049667, "V": 54.42630015, "T": "2017-11-10T13:40:00", "BV": 2.70315027}, {"O": 0.04930002, "H": 0.0494, "L": 0.0493, "C": 0.04931, "V": 141.29515664, "T": "2017-11-10T13:45:00", "BV": 6.96633499}, {"O": 0.04931, "H": 0.04939999, "L": 0.04918124, "C": 0.04918124, "V": 225.61176748, "T": "2017-11-10T13:50:00", "BV": 11.12264843}, {"O": 0.04924998, "H": 0.04924998, "L": 0.04899806, "C": 0.04899999, "V": 235.48767075, "T": "2017-11-10T13:55:00", "BV": 11.54337321}, {"O": 0.04899999, "H": 0.04899999, "L": 0.0488, "C": 0.04880488, "V": 198.14974851, "T": "2017-11-10T14:00:00", "BV": 9.67854489}, {"O": 0.04880488, "H": 0.04909998, "L": 0.0488, "C": 0.04909998, "V": 49.46784099, "T": "2017-11-10T14:05:00", "BV": 2.41454529}, {"O": 0.04909998, "H": 0.04919001, "L": 0.0488, "C": 0.0488, "V": 111.00572394, "T": "2017-11-10T14:10:00", "BV": 5.41926397}, {"O": 0.0488, "H": 0.04924846, "L": 0.0488, "C": 0.04880005, "V": 76.44602771, "T": "2017-11-10T14:15:00", "BV": 3.73173236}, {"O": 0.04880001, "H": 0.0491252, "L": 0.0488, "C": 0.04909999, "V": 25.77234022, "T": "2017-11-10T14:20:00", "BV": 1.2592173}, {"O": 0.04909999, "H": 0.04909999, "L": 0.0488, "C": 0.0488, "V": 108.52886526, "T": "2017-11-10T14:25:00", "BV": 5.29881443}, {"O": 0.0488, "H": 0.04882, "L": 0.0488, "C": 0.0488, "V": 202.10961684, "T": "2017-11-10T14:30:00", "BV": 9.86296589}, {"O": 0.0488, "H": 0.04883, "L": 0.0488, "C": 0.0488, "V": 104.92558045, "T": "2017-11-10T14:35:00", "BV": 5.12111513}, {"O": 0.0488, "H": 0.0488, "L": 0.04873234, "C": 0.04873234, "V": 78.06151439, "T": "2017-11-10T14:40:00", "BV": 3.80929812}, {"O": 0.04871343, "H": 0.04871343, "L": 0.0485, "C": 0.04859244, "V": 48.73746289, "T": "2017-11-10T14:45:00", "BV": 2.36721824}, {"O": 0.04859244, "H": 0.04859244, "L": 0.04823526, "C": 0.04825153, "V": 126.02830341, "T": "2017-11-10T14:50:00", "BV": 6.10887774}, {"O": 0.04823527, "H": 0.04858401, "L": 0.04817648, "C": 0.0482, "V": 91.78260068, "T": "2017-11-10T14:55:00", "BV": 4.42776967}, {"O": 0.0482, "H": 0.0482, "L": 0.048, "C": 0.048, "V": 66.85315239, "T": "2017-11-10T15:00:00", "BV": 3.21564039}, {"O": 0.048105, "H": 0.04812998, "L": 0.0479, "C": 0.04792392, "V": 164.31157214, "T": "2017-11-10T15:05:00", "BV": 7.89036454}, {"O": 0.0479, "H": 0.04795, "L": 0.0478, "C": 0.04780673, "V": 26.1327616, "T": "2017-11-10T15:10:00", "BV": 1.25029175}, {"O": 0.0478, "H": 0.04794999, "L": 0.0477, "C": 0.04794998, "V": 39.54881614, "T": "2017-11-10T15:15:00", "BV": 1.89065039}, {"O": 0.04781002, "H": 0.04794998, "L": 0.0477, "C": 0.04791949, "V": 35.93541747, "T": "2017-11-10T15:20:00", "BV": 1.71856081}, {"O": 0.04791949, "H": 0.04794978, "L": 0.0476512, "C": 0.04791999, "V": 64.05589272, "T": "2017-11-10T15:25:00", "BV": 3.06343499}, {"O": 0.04794537, "H": 0.04812989, "L": 0.04780019, "C": 0.04812948, "V": 21.79893977, "T": "2017-11-10T15:30:00", "BV": 1.04596697}, {"O": 0.04786753, "H": 0.048109, "L": 0.0476512, "C": 0.04766121, "V": 15.34964535, "T": "2017-11-10T15:35:00", "BV": 0.73375147}, {"O": 0.04766121, "H": 0.04791461, "L": 0.04762149, "C": 0.04778002, "V": 9.9861262, "T": "2017-11-10T15:40:00", "BV": 0.47649745}, {"O": 0.04778002, "H": 0.04788876, "L": 0.04755048, "C": 0.04759702, "V": 34.13349264, "T": "2017-11-10T15:45:00", "BV": 1.62393273}, {"O": 0.04759702, "H": 0.04762149, "L": 0.04759702, "C": 0.04759702, "V": 50.67836835, "T": "2017-11-10T15:50:00", "BV": 2.41218679}, {"O": 0.04762149, "H": 0.04762149, "L": 0.04759702, "C": 0.04759702, "V": 25.90617547, "T": "2017-11-10T15:55:00", "BV": 1.23336116}, {"O": 0.04759702, "H": 0.0476, "L": 0.04750001, "C": 0.0476, "V": 164.49560035, "T": "2017-11-10T16:00:00", "BV": 7.81931998}, {"O": 0.0476, "H": 0.0476, "L": 0.04750001, "C": 0.04750005, "V": 94.37742097, "T": "2017-11-10T16:05:00", "BV": 4.48302587}, {"O": 0.04750001, "H": 0.04750005, "L": 0.0474746, "C": 0.0474746, "V": 26.05356957, "T": "2017-11-10T16:10:00", "BV": 1.23753332}, {"O": 0.04747212, "H": 0.04747212, "L": 0.04744199, "C": 0.04744199, "V": 7.40951065, "T": "2017-11-10T16:15:00", "BV": 0.35171675}, {"O": 0.04744199, "H": 0.047469, "L": 0.04740001, "C": 0.04740006, "V": 70.74585125, "T": "2017-11-10T16:20:00", "BV": 3.35350039}, {"O": 0.04740006, "H": 0.0476, "L": 0.04740001, "C": 0.04750005, "V": 61.14589183, "T": "2017-11-10T16:25:00", "BV": 2.90009497}, {"O": 0.04750005, "H": 0.04762149, "L": 0.04740001, "C": 0.0476214, "V": 48.69132324, "T": "2017-11-10T16:30:00", "BV": 2.3168812}, {"O": 0.0476, "H": 0.04762149, "L": 0.04714058, "C": 0.047348, "V": 173.83358799, "T": "2017-11-10T16:35:00", "BV": 8.25217109}, {"O": 0.04762141, "H": 0.0478, "L": 0.04715, "C": 0.0478, "V": 45.86561851, "T": "2017-11-10T16:40:00", "BV": 2.183909}, {"O": 0.0478, "H": 0.04783999, "L": 0.04767, "C": 0.04783801, "V": 9.71373583, "T": "2017-11-10T16:45:00", "BV": 0.46466562}, {"O": 0.04786588, "H": 0.04847999, "L": 0.047838, "C": 0.04844079, "V": 102.17137897, "T": "2017-11-10T16:50:00", "BV": 4.93898204}, {"O": 0.04812002, "H": 0.04884241, "L": 0.04812002, "C": 0.0484, "V": 53.90455007, "T": "2017-11-10T16:55:00", "BV": 2.6186079}, {"O": 0.0484, "H": 0.04866278, "L": 0.04805002, "C": 0.04844387, "V": 42.26967636, "T": "2017-11-10T17:00:00", "BV": 2.04025766}, {"O": 0.04850528, "H": 0.04884469, "L": 0.04833, "C": 0.048756, "V": 71.14471738, "T": "2017-11-10T17:05:00", "BV": 3.47101814}, {"O": 0.04872256, "H": 0.048756, "L": 0.04841001, "C": 0.0487559, "V": 12.70883993, "T": "2017-11-10T17:10:00", "BV": 0.61836517}, {"O": 0.0487559, "H": 0.048756, "L": 0.04863407, "C": 0.04863407, "V": 15.23320586, "T": "2017-11-10T17:15:00", "BV": 0.74128216}, {"O": 0.04863407, "H": 0.04863407, "L": 0.04838928, "C": 0.04838928, "V": 9.85176459, "T": "2017-11-10T17:20:00", "BV": 0.47865248}, {"O": 0.04838928, "H": 0.04863407, "L": 0.0483, "C": 0.04841454, "V": 19.49746556, "T": "2017-11-10T17:25:00", "BV": 0.94380071}, {"O": 0.04841454, "H": 0.04871544, "L": 0.04824523, "C": 0.04824523, "V": 8.38884019, "T": "2017-11-10T17:30:00", "BV": 0.40541325}, {"O": 0.04829999, "H": 0.04829999, "L": 0.04808, "C": 0.04817436, "V": 45.53238499, "T": "2017-11-10T17:35:00", "BV": 2.19291154}, {"O": 0.04810015, "H": 0.04817436, "L": 0.04808, "C": 0.04808, "V": 4.90618304, "T": "2017-11-10T17:40:00", "BV": 0.23598437}, {"O": 0.0481, "H": 0.04820524, "L": 0.04808, "C": 0.04820524, "V": 13.44779705, "T": "2017-11-10T17:45:00", "BV": 0.64702372}, {"O": 0.04808472, "H": 0.04808476, "L": 0.04808472, "C": 0.04808472, "V": 18.19376314, "T": "2017-11-10T17:50:00", "BV": 0.87484217}, {"O": 0.04808473, "H": 0.04821907, "L": 0.0480801, "C": 0.04821907, "V": 17.68449359, "T": "2017-11-10T17:55:00", "BV": 0.85116414}, {"O": 0.04821907, "H": 0.04825709, "L": 0.04808011, "C": 0.04825709, "V": 69.88731047, "T": "2017-11-10T18:00:00", "BV": 3.37165644}, {"O": 0.04830408, "H": 0.04863016, "L": 0.0482, "C": 0.0486299, "V": 41.5745564, "T": "2017-11-10T18:05:00", "BV": 2.00828309}, {"O": 0.04862982, "H": 0.04862982, "L": 0.04810214, "C": 0.04820001, "V": 67.95984112, "T": "2017-11-10T18:10:00", "BV": 3.29957283}, {"O": 0.04833266, "H": 0.04850219, "L": 0.04810206, "C": 0.04850217, "V": 137.36457373, "T": "2017-11-10T18:15:00", "BV": 6.6391225}, {"O": 0.04838091, "H": 0.04850217, "L": 0.04808, "C": 0.04808, "V": 58.87664384, "T": "2017-11-10T18:20:00", "BV": 2.83976757}, {"O": 0.04810206, "H": 0.0484215, "L": 0.04808, "C": 0.04808004, "V": 27.54561914, "T": "2017-11-10T18:25:00", "BV": 1.32498306}, {"O": 0.04817435, "H": 0.04842149, "L": 0.04798377, "C": 0.04817434, "V": 164.72485607, "T": "2017-11-10T18:30:00", "BV": 7.93311521}, {"O": 0.04798722, "H": 0.04812617, "L": 0.04769552, "C": 0.04779543, "V": 84.69695957, "T": "2017-11-10T18:35:00", "BV": 4.06527153}, {"O": 0.04769552, "H": 0.0479105, "L": 0.04767474, "C": 0.0477907, "V": 22.34856925, "T": "2017-11-10T18:40:00", "BV": 1.06826039}, {"O": 0.04767474, "H": 0.04791049, "L": 0.04751811, "C": 0.0476611, "V": 65.2307558, "T": "2017-11-10T18:45:00", "BV": 3.10976572}, {"O": 0.04775644, "H": 0.0477907, "L": 0.047251, "C": 0.04749604, "V": 91.22521709, "T": "2017-11-10T18:50:00", "BV": 4.33363689}, {"O": 0.047251, "H": 0.04751553, "L": 0.04720425, "C": 0.047515, "V": 52.72182967, "T": "2017-11-10T18:55:00", "BV": 2.50312434}, {"O": 0.047515, "H": 0.04766715, "L": 0.04720001, "C": 0.04751553, "V": 61.01644259, "T": "2017-11-10T19:00:00", "BV": 2.89890789}, {"O": 0.04739674, "H": 0.04751553, "L": 0.04739674, "C": 0.04739675, "V": 24.47746159, "T": "2017-11-10T19:05:00", "BV": 1.16145762}, {"O": 0.04751553, "H": 0.04767101, "L": 0.0472, "C": 0.04767099, "V": 187.5765502, "T": "2017-11-10T19:10:00", "BV": 8.91890989}, {"O": 0.04750476, "H": 0.04778339, "L": 0.04740372, "C": 0.04775644, "V": 26.73467497, "T": "2017-11-10T19:15:00", "BV": 1.27518586}, {"O": 0.0477, "H": 0.04782002, "L": 0.04767967, "C": 0.04782002, "V": 24.68190267, "T": "2017-11-10T19:20:00", "BV": 1.17823364}, {"O": 0.04778986, "H": 0.04790582, "L": 0.04770698, "C": 0.04783995, "V": 13.22372375, "T": "2017-11-10T19:25:00", "BV": 0.63253023}, {"O": 0.04783994, "H": 0.04790582, "L": 0.04748518, "C": 0.04766419, "V": 78.02494052, "T": "2017-11-10T19:30:00", "BV": 3.71423238}, {"O": 0.04790582, "H": 0.04790582, "L": 0.04765912, "C": 0.04790581, "V": 40.68447283, "T": "2017-11-10T19:35:00", "BV": 1.94167712}, {"O": 0.04790581, "H": 0.04810015, "L": 0.0476642, "C": 0.04810015, "V": 54.61918165, "T": "2017-11-10T19:40:00", "BV": 2.61756921}, {"O": 0.04800001, "H": 0.04818342, "L": 0.04783572, "C": 0.04799998, "V": 49.16434118, "T": "2017-11-10T19:45:00", "BV": 2.36052061}, {"O": 0.04783572, "H": 0.04783572, "L": 0.04735, "C": 0.04761117, "V": 35.28755461, "T": "2017-11-10T19:50:00", "BV": 1.67971157}, {"O": 0.0476479, "H": 0.04773968, "L": 0.04722226, "C": 0.04722227, "V": 77.65724022, "T": "2017-11-10T19:55:00", "BV": 3.67137089}, {"O": 0.0473, "H": 0.0473, "L": 0.04700001, "C": 0.0473, "V": 81.86640228, "T": "2017-11-10T20:00:00", "BV": 3.85594389}, {"O": 0.0473, "H": 0.0473, "L": 0.04712958, "C": 0.04715001, "V": 17.30929809, "T": "2017-11-10T20:05:00", "BV": 0.81685843}, {"O": 0.04715943, "H": 0.04718175, "L": 0.04715, "C": 0.04715001, "V": 175.78275341, "T": "2017-11-10T20:10:00", "BV": 8.2932175}, {"O": 0.04715001, "H": 0.04715001, "L": 0.04700001, "C": 0.04715001, "V": 46.44725418, "T": "2017-11-10T20:15:00", "BV": 2.18931488}, {"O": 0.04714999, "H": 0.04736612, "L": 0.04706706, "C": 0.04736612, "V": 31.35004085, "T": "2017-11-10T20:20:00", "BV": 1.47857017}, {"O": 0.04736612, "H": 0.04768875, "L": 0.04718235, "C": 0.047536, "V": 93.35307662, "T": "2017-11-10T20:25:00", "BV": 4.43324575}, {"O": 0.047536, "H": 0.04768797, "L": 0.04724792, "C": 0.04725848, "V": 200.68009127, "T": "2017-11-10T20:30:00", "BV": 9.53795366}, {"O": 0.04726355, "H": 0.04767, "L": 0.04725733, "C": 0.04767, "V": 64.77940472, "T": "2017-11-10T20:35:00", "BV": 3.07747608}, {"O": 0.04755081, "H": 0.04770525, "L": 0.04755081, "C": 0.04770525, "V": 19.32295125, "T": "2017-11-10T20:40:00", "BV": 0.92103742}, {"O": 0.04770525, "H": 0.04796114, "L": 0.04770525, "C": 0.04792479, "V": 71.24126911, "T": "2017-11-10T20:45:00", "BV": 3.41273077}, {"O": 0.04796121, "H": 0.04818342, "L": 0.04775727, "C": 0.04775727, "V": 41.74839341, "T": "2017-11-10T20:50:00", "BV": 2.00487687}, {"O": 0.04818341, "H": 0.04818341, "L": 0.04763568, "C": 0.0477148, "V": 25.0750786, "T": "2017-11-10T20:55:00", "BV": 1.20102824}, {"O": 0.0477148, "H": 0.04808335, "L": 0.04722206, "C": 0.0472368, "V": 180.60964632, "T": "2017-11-10T21:00:00", "BV": 8.60285113}, {"O": 0.04738321, "H": 0.04808322, "L": 0.04722811, "C": 0.04757711, "V": 38.85189919, "T": "2017-11-10T21:05:00", "BV": 1.84479141}, {"O": 0.0480358, "H": 0.04808302, "L": 0.04757711, "C": 0.0479628, "V": 12.90358889, "T": "2017-11-10T21:10:00", "BV": 0.61805372}, {"O": 0.0479628, "H": 0.0481832, "L": 0.04757712, "C": 0.0481832, "V": 35.62835832, "T": "2017-11-10T21:15:00", "BV": 1.71297361}, {"O": 0.04818318, "H": 0.04818342, "L": 0.04758221, "C": 0.04787912, "V": 264.15837794, "T": "2017-11-10T21:20:00", "BV": 12.69476375}, {"O": 0.0480397, "H": 0.0480397, "L": 0.04724235, "C": 0.04765541, "V": 271.26346865, "T": "2017-11-10T21:25:00", "BV": 12.84239978}, {"O": 0.0478322, "H": 0.0478322, "L": 0.04743856, "C": 0.04783219, "V": 25.01013586, "T": "2017-11-10T21:30:00", "BV": 1.19079171}, {"O": 0.04783219, "H": 0.0478322, "L": 0.04783219, "C": 0.0478322, "V": 133.59094688, "T": "2017-11-10T21:35:00", "BV": 6.38994735}, {"O": 0.04783219, "H": 0.04815678, "L": 0.04783219, "C": 0.04791803, "V": 31.45846539, "T": "2017-11-10T21:40:00", "BV": 1.50754852}, {"O": 0.04796812, "H": 0.04815678, "L": 0.04794804, "C": 0.04814063, "V": 19.17687621, "T": "2017-11-10T21:45:00", "BV": 0.92107762}, {"O": 0.04814063, "H": 0.04838416, "L": 0.04813001, "C": 0.0481907, "V": 39.98609464, "T": "2017-11-10T21:50:00", "BV": 1.92845915}, {"O": 0.04835933, "H": 0.04843685, "L": 0.04835933, "C": 0.04843684, "V": 28.46715949, "T": "2017-11-10T21:55:00", "BV": 1.37811061}, {"O": 0.04843684, "H": 0.04857459, "L": 0.04843683, "C": 0.04845315, "V": 47.60060583, "T": "2017-11-10T22:00:00", "BV": 2.30831263}, {"O": 0.04845315, "H": 0.048826, "L": 0.04843685, "C": 0.04875315, "V": 27.89064201, "T": "2017-11-10T22:05:00", "BV": 1.35783783}, {"O": 0.04875315, "H": 0.04925767, "L": 0.04848599, "C": 0.04921028, "V": 128.76805974, "T": "2017-11-10T22:10:00", "BV": 6.30797502}, {"O": 0.04921028, "H": 0.05008616, "L": 0.04921028, "C": 0.05008616, "V": 180.91952102, "T": "2017-11-10T22:15:00", "BV": 9.0008945}, {"O": 0.05005163, "H": 0.05038888, "L": 0.05005163, "C": 0.05010003, "V": 218.73728792, "T": "2017-11-10T22:20:00", "BV": 10.97746244}, {"O": 0.05012457, "H": 0.05049018, "L": 0.04977743, "C": 0.05010014, "V": 319.49868073, "T": "2017-11-10T22:25:00", "BV": 16.08037926}, {"O": 0.05010015, "H": 0.0508, "L": 0.05010015, "C": 0.05071001, "V": 78.67520958, "T": "2017-11-10T22:30:00", "BV": 3.97453848}, {"O": 0.05071001, "H": 0.05085, "L": 0.05050001, "C": 0.05055, "V": 203.2113604, "T": "2017-11-10T22:35:00", "BV": 10.3105809}, {"O": 0.05055, "H": 0.05057899, "L": 0.05011977, "C": 0.0503, "V": 92.73783444, "T": "2017-11-10T22:40:00", "BV": 4.66679774}, {"O": 0.05020013, "H": 0.05049988, "L": 0.0496, "C": 0.05029998, "V": 157.54976349, "T": "2017-11-10T22:45:00", "BV": 7.85502074}, {"O": 0.0500001, "H": 0.05028999, "L": 0.04974706, "C": 0.04985475, "V": 54.63650373, "T": "2017-11-10T22:50:00", "BV": 2.73426376}, {"O": 0.04985475, "H": 0.05001253, "L": 0.0496, "C": 0.04985505, "V": 41.27820307, "T": "2017-11-10T22:55:00", "BV": 2.05449879}, {"O": 0.04986, "H": 0.04986, "L": 0.04957137, "C": 0.0496, "V": 38.84615195, "T": "2017-11-10T23:00:00", "BV": 1.92780141}, {"O": 0.0496, "H": 0.04986, "L": 0.04950001, "C": 0.04950096, "V": 74.8635182, "T": "2017-11-10T23:05:00", "BV": 3.71106141}, {"O": 0.04950128, "H": 0.04950128, "L": 0.04917115, "C": 0.04917115, "V": 31.4879916, "T": "2017-11-10T23:10:00", "BV": 1.55575481}, {"O": 0.04920116, "H": 0.04921644, "L": 0.04912475, "C": 0.04913457, "V": 54.85619867, "T": "2017-11-10T23:15:00", "BV": 2.6982959}, {"O": 0.04913457, "H": 0.04921644, "L": 0.0490726, "C": 0.04921644, "V": 6.78525258, "T": "2017-11-10T23:20:00", "BV": 0.33340031}, {"O": 0.0492, "H": 0.04921644, "L": 0.04877373, "C": 0.04906748, "V": 110.23370653, "T": "2017-11-10T23:25:00", "BV": 5.4127163}, {"O": 0.04894481, "H": 0.04921644, "L": 0.04882245, "C": 0.04921644, "V": 43.53434086, "T": "2017-11-10T23:30:00", "BV": 2.13925612}, {"O": 0.04928988, "H": 0.04938229, "L": 0.04928988, "C": 0.04928988, "V": 16.36710875, "T": "2017-11-10T23:35:00", "BV": 0.80756046}, {"O": 0.04938229, "H": 0.04947019, "L": 0.04938229, "C": 0.04943, "V": 10.12681126, "T": "2017-11-10T23:40:00", "BV": 0.50041002}, {"O": 0.04944259, "H": 0.04953581, "L": 0.04943, "C": 0.04953581, "V": 36.59484783, "T": "2017-11-10T23:45:00", "BV": 1.81115232}, {"O": 0.04949999, "H": 0.04979599, "L": 0.04938229, "C": 0.04938359, "V": 25.14336837, "T": "2017-11-10T23:50:00", "BV": 1.24645326}, {"O": 0.04949999, "H": 0.04997926, "L": 0.04938868, "C": 0.04997926, "V": 23.29633116, "T": "2017-11-10T23:55:00", "BV": 1.15961846}, {"O": 0.04990581, "H": 0.05051001, "L": 0.04973535, "C": 0.05042323, "V": 183.55922964, "T": "2017-11-11T00:00:00", "BV": 9.24841411}, {"O": 0.05051001, "H": 0.0507369, "L": 0.05042323, "C": 0.0505, "V": 274.78030328, "T": "2017-11-11T00:05:00", "BV": 13.88063032}, {"O": 0.0505, "H": 0.05079532, "L": 0.0505, "C": 0.05066822, "V": 272.46814566, "T": "2017-11-11T00:10:00", "BV": 13.81225795}, {"O": 0.05066822, "H": 0.05107, "L": 0.05057001, "C": 0.05107, "V": 113.09775091, "T": "2017-11-11T00:15:00", "BV": 5.75559162}, {"O": 0.05107, "H": 0.05161479, "L": 0.05104281, "C": 0.0515, "V": 145.63016113, "T": "2017-11-11T00:20:00", "BV": 7.48176447}, {"O": 0.05143, "H": 0.0517652, "L": 0.05142, "C": 0.0517652, "V": 155.74807081, "T": "2017-11-11T00:25:00", "BV": 8.03393109}, {"O": 0.05173002, "H": 0.05192197, "L": 0.05173002, "C": 0.05192197, "V": 167.14328475, "T": "2017-11-11T00:30:00", "BV": 8.66542174}, {"O": 0.05189666, "H": 0.05197752, "L": 0.0518, "C": 0.0518, "V": 287.00943827, "T": "2017-11-11T00:35:00", "BV": 14.90008447}, {"O": 0.05180001, "H": 0.05250176, "L": 0.05173002, "C": 0.05173002, "V": 425.30718854, "T": "2017-11-11T00:40:00", "BV": 22.16333933}, {"O": 0.05173002, "H": 0.05204039, "L": 0.05158984, "C": 0.05158984, "V": 125.7331521, "T": "2017-11-11T00:45:00", "BV": 6.50710463}, {"O": 0.0516, "H": 0.0516, "L": 0.05090729, "C": 0.05103167, "V": 32.29140875, "T": "2017-11-11T00:50:00", "BV": 1.65453546}, {"O": 0.05103167, "H": 0.05158704, "L": 0.0509073, "C": 0.05110001, "V": 113.41686262, "T": "2017-11-11T00:55:00", "BV": 5.80605713}, {"O": 0.05158672, "H": 0.05158678, "L": 0.05051978, "C": 0.05051978, "V": 129.49962259, "T": "2017-11-11T01:00:00", "BV": 6.59277329}, {"O": 0.05072281, "H": 0.05089756, "L": 0.05001193, "C": 0.05035169, "V": 332.02204127, "T": "2017-11-11T01:05:00", "BV": 16.64981362}, {"O": 0.05037688, "H": 0.05037688, "L": 0.04999922, "C": 0.050325, "V": 83.62520201, "T": "2017-11-11T01:10:00", "BV": 4.19397634}, {"O": 0.050325, "H": 0.05077927, "L": 0.0503, "C": 0.05052533, "V": 26.98216498, "T": "2017-11-11T01:15:00", "BV": 1.36300698}, {"O": 0.05052533, "H": 0.0510439, "L": 0.05052533, "C": 0.05091582, "V": 60.73937433, "T": "2017-11-11T01:20:00", "BV": 3.08723046}, {"O": 0.05104318, "H": 0.05117444, "L": 0.0509, "C": 0.05116, "V": 70.47831942, "T": "2017-11-11T01:25:00", "BV": 3.59889358}, {"O": 0.0509, "H": 0.05116, "L": 0.05052533, "C": 0.05070999, "V": 33.4118709, "T": "2017-11-11T01:30:00", "BV": 1.69849216}, {"O": 0.05070999, "H": 0.05099932, "L": 0.05033591, "C": 0.05047349, "V": 17.98621987, "T": "2017-11-11T01:35:00", "BV": 0.90696554}, {"O": 0.0505, "H": 0.0505, "L": 0.05006867, "C": 0.05037375, "V": 22.00820163, "T": "2017-11-11T01:40:00", "BV": 1.10429222}, {"O": 0.05014762, "H": 0.05037375, "L": 0.05, "C": 0.05, "V": 114.11834995, "T": "2017-11-11T01:45:00", "BV": 5.71282883}, {"O": 0.04999921, "H": 0.05, "L": 0.04983001, "C": 0.04998731, "V": 64.07133311, "T": "2017-11-11T01:50:00", "BV": 3.20042033}, {"O": 0.04998731, "H": 0.05, "L": 0.04971066, "C": 0.0498, "V": 19.39026026, "T": "2017-11-11T01:55:00", "BV": 0.96634058}, {"O": 0.0498, "H": 0.049875, "L": 0.04932501, "C": 0.04970572, "V": 53.00006855, "T": "2017-11-11T02:00:00", "BV": 2.62126026}, {"O": 0.04970572, "H": 0.0499388, "L": 0.04948668, "C": 0.0499388, "V": 25.54977657, "T": "2017-11-11T02:05:00", "BV": 1.27155027}, {"O": 0.04970005, "H": 0.04981395, "L": 0.04950492, "C": 0.04981395, "V": 35.47738202, "T": "2017-11-11T02:10:00", "BV": 1.76365627}, {"O": 0.04981395, "H": 0.04981395, "L": 0.04958681, "C": 0.04968942, "V": 4.66700828, "T": "2017-11-11T02:15:00", "BV": 0.23188142}, {"O": 0.04968942, "H": 0.05006863, "L": 0.04958681, "C": 0.04994771, "V": 74.25903834, "T": "2017-11-11T02:20:00", "BV": 3.71083344}, {"O": 0.0500686, "H": 0.05006863, "L": 0.04958696, "C": 0.0500681, "V": 24.70758018, "T": "2017-11-11T02:25:00", "BV": 1.23379597}, {"O": 0.05, "H": 0.0501199, "L": 0.049444, "C": 0.0494744, "V": 130.9753769, "T": "2017-11-11T02:30:00", "BV": 6.51290215}, {"O": 0.04999984, "H": 0.05, "L": 0.04947446, "C": 0.04989227, "V": 141.96523154, "T": "2017-11-11T02:35:00", "BV": 7.02980872}, {"O": 0.04984238, "H": 0.04984238, "L": 0.049433, "C": 0.049433, "V": 37.73331323, "T": "2017-11-11T02:40:00", "BV": 1.86655637}, {"O": 0.04943301, "H": 0.04979158, "L": 0.04929858, "C": 0.049433, "V": 15.76150125, "T": "2017-11-11T02:45:00", "BV": 0.77865273}, {"O": 0.049433, "H": 0.049433, "L": 0.04911592, "C": 0.04917675, "V": 25.30624896, "T": "2017-11-11T02:50:00", "BV": 1.24588714}, {"O": 0.04921675, "H": 0.04975553, "L": 0.04910716, "C": 0.04966008, "V": 60.94277259, "T": "2017-11-11T02:55:00", "BV": 3.0055608}, {"O": 0.04966008, "H": 0.04976195, "L": 0.04950676, "C": 0.04950676, "V": 21.00566685, "T": "2017-11-11T03:00:00", "BV": 1.04293311}, {"O": 0.04964964, "H": 0.04978962, "L": 0.0495254, "C": 0.04964953, "V": 4.8984669, "T": "2017-11-11T03:05:00", "BV": 0.24304008}, {"O": 0.04978935, "H": 0.04990821, "L": 0.04964953, "C": 0.04964954, "V": 52.90193331, "T": "2017-11-11T03:10:00", "BV": 2.62855025}, {"O": 0.04964955, "H": 0.04977221, "L": 0.04964955, "C": 0.04974732, "V": 18.28061589, "T": "2017-11-11T03:15:00", "BV": 0.90939387}, {"O": 0.04967931, "H": 0.04977289, "L": 0.04964955, "C": 0.0496734, "V": 31.50110008, "T": "2017-11-11T03:20:00", "BV": 1.56768703}, {"O": 0.0496734, "H": 0.05001449, "L": 0.04964955, "C": 0.04996294, "V": 28.70816499, "T": "2017-11-11T03:25:00", "BV": 1.42868396}, {"O": 0.04996294, "H": 0.05002669, "L": 0.04971692, "C": 0.04971692, "V": 16.69516848, "T": "2017-11-11T03:30:00", "BV": 0.83376311}, {"O": 0.04971692, "H": 0.05011737, "L": 0.04964955, "C": 0.05011737, "V": 12.43805322, "T": "2017-11-11T03:35:00", "BV": 0.62075562}, {"O": 0.04998999, "H": 0.04999206, "L": 0.04964955, "C": 0.04999206, "V": 43.15358463, "T": "2017-11-11T03:40:00", "BV": 2.14970551}, {"O": 0.049992, "H": 0.04999206, "L": 0.04975, "C": 0.04987675, "V": 15.87426392, "T": "2017-11-11T03:45:00", "BV": 0.79337197}, {"O": 0.04987685, "H": 0.04999206, "L": 0.0497824, "C": 0.04980001, "V": 13.14770632, "T": "2017-11-11T03:50:00", "BV": 0.65658232}, {"O": 0.04980001, "H": 0.05, "L": 0.04980001, "C": 0.05, "V": 6.5302814, "T": "2017-11-11T03:55:00", "BV": 0.32641286}, {"O": 0.04998998, "H": 0.04998998, "L": 0.0498, "C": 0.04998997, "V": 11.89932529, "T": "2017-11-11T04:00:00", "BV": 0.59395397}, {"O": 0.04998997, "H": 0.05, "L": 0.049865, "C": 0.05, "V": 10.25885738, "T": "2017-11-11T04:05:00", "BV": 0.51281365}, {"O": 0.04987574, "H": 0.05, "L": 0.04980001, "C": 0.04980001, "V": 8.98252115, "T": "2017-11-11T04:10:00", "BV": 0.44841886}, {"O": 0.04980001, "H": 0.05015, "L": 0.04980001, "C": 0.05002462, "V": 83.45593809, "T": "2017-11-11T04:15:00", "BV": 4.18365069}, {"O": 0.04980002, "H": 0.05009204, "L": 0.0498, "C": 0.05005368, "V": 8.82110296, "T": "2017-11-11T04:20:00", "BV": 0.43977584}, {"O": 0.05009204, "H": 0.05015, "L": 0.04989956, "C": 0.05014999, "V": 18.53558359, "T": "2017-11-11T04:25:00", "BV": 0.9276919}, {"O": 0.05015, "H": 0.05020538, "L": 0.05014999, "C": 0.05020538, "V": 5.57621248, "T": "2017-11-11T04:30:00", "BV": 0.27972302}, {"O": 0.05020538, "H": 0.050211, "L": 0.05005372, "C": 0.05016414, "V": 28.81202509, "T": "2017-11-11T04:35:00", "BV": 1.44628877}, {"O": 0.050211, "H": 0.05027122, "L": 0.04975, "C": 0.04975, "V": 31.98550364, "T": "2017-11-11T04:40:00", "BV": 1.5977016}, {"O": 0.05027123, "H": 0.05029906, "L": 0.04976851, "C": 0.05029906, "V": 6.67049698, "T": "2017-11-11T04:45:00", "BV": 0.33470719}, {"O": 0.0498989, "H": 0.05029996, "L": 0.04984341, "C": 0.04996487, "V": 9.05603794, "T": "2017-11-11T04:50:00", "BV": 0.45306181}, {"O": 0.04996487, "H": 0.05029688, "L": 0.04979263, "C": 0.05004571, "V": 93.25363188, "T": "2017-11-11T04:55:00", "BV": 4.68558596}, {"O": 0.05004571, "H": 0.05019999, "L": 0.0499206, "C": 0.0500845, "V": 14.87478345, "T": "2017-11-11T05:00:00", "BV": 0.7450159}, {"O": 0.0500845, "H": 0.05019994, "L": 0.04975037, "C": 0.05015139, "V": 36.82813025, "T": "2017-11-11T05:05:00", "BV": 1.84824894}, {"O": 0.04977668, "H": 0.0501511, "L": 0.04976674, "C": 0.05011, "V": 2.67659017, "T": "2017-11-11T05:10:00", "BV": 0.13382663}, {"O": 0.04998473, "H": 0.0503, "L": 0.04981649, "C": 0.04981649, "V": 11.24265766, "T": "2017-11-11T05:15:00", "BV": 0.56352413}, {"O": 0.04981649, "H": 0.05002506, "L": 0.04981649, "C": 0.0499998, "V": 26.58809719, "T": "2017-11-11T05:20:00", "BV": 1.32667055}, {"O": 0.0499998, "H": 0.05029998, "L": 0.0499, "C": 0.05029997, "V": 11.36030541, "T": "2017-11-11T05:25:00", "BV": 0.56901994}, {"O": 0.05027481, "H": 0.0503, "L": 0.04990022, "C": 0.05029997, "V": 61.28604585, "T": "2017-11-11T05:30:00", "BV": 3.08190727}, {"O": 0.05029997, "H": 0.0505, "L": 0.05029997, "C": 0.05049999, "V": 21.55033952, "T": "2017-11-11T05:35:00", "BV": 1.08569839}, {"O": 0.05050413, "H": 0.05096953, "L": 0.05049999, "C": 0.05095178, "V": 175.78956222, "T": "2017-11-11T05:40:00", "BV": 8.94938723}, {"O": 0.05051527, "H": 0.05096952, "L": 0.05051527, "C": 0.05051531, "V": 33.23326843, "T": "2017-11-11T05:45:00", "BV": 1.68958929}, {"O": 0.05052036, "H": 0.05096953, "L": 0.05052036, "C": 0.0509, "V": 20.4534303, "T": "2017-11-11T05:50:00", "BV": 1.04005388}, {"O": 0.0509, "H": 0.05105293, "L": 0.0509, "C": 0.05105293, "V": 80.40232981, "T": "2017-11-11T05:55:00", "BV": 4.09706509}, {"O": 0.05105293, "H": 0.05146416, "L": 0.05105, "C": 0.051113, "V": 80.34394755, "T": "2017-11-11T06:00:00", "BV": 4.10997637}, {"O": 0.05111, "H": 0.0514, "L": 0.05111, "C": 0.05112, "V": 161.08879479, "T": "2017-11-11T06:05:00", "BV": 8.23592983}, {"O": 0.05112, "H": 0.05112, "L": 0.0509, "C": 0.0509, "V": 104.35844835, "T": "2017-11-11T06:10:00", "BV": 5.33169662}, {"O": 0.0509, "H": 0.05105002, "L": 0.0509, "C": 0.05105002, "V": 32.52926623, "T": "2017-11-11T06:15:00", "BV": 1.6560771}, {"O": 0.05105002, "H": 0.05119999, "L": 0.0509, "C": 0.05119999, "V": 14.36906448, "T": "2017-11-11T06:20:00", "BV": 0.73502125}, {"O": 0.05119999, "H": 0.05119999, "L": 0.0509, "C": 0.0509, "V": 73.40231958, "T": "2017-11-11T06:25:00", "BV": 3.74009201}, {"O": 0.0509, "H": 0.0509, "L": 0.05061454, "C": 0.05063957, "V": 23.67858489, "T": "2017-11-11T06:30:00", "BV": 1.20021292}, {"O": 0.05061454, "H": 0.05071018, "L": 0.0505, "C": 0.05050001, "V": 128.26396359, "T": "2017-11-11T06:35:00", "BV": 6.48348162}, {"O": 0.05050017, "H": 0.05076961, "L": 0.0505, "C": 0.0505, "V": 149.11118096, "T": "2017-11-11T06:40:00", "BV": 7.5432922}, {"O": 0.05095145, "H": 0.0511899, "L": 0.05076961, "C": 0.05107196, "V": 37.62355053, "T": "2017-11-11T06:45:00", "BV": 1.91917235}, {"O": 0.05107195, "H": 0.05107195, "L": 0.05094424, "C": 0.05094424, "V": 41.89933288, "T": "2017-11-11T06:50:00", "BV": 2.13972942}, {"O": 0.05094424, "H": 0.05119323, "L": 0.0508, "C": 0.05118931, "V": 10.03085546, "T": "2017-11-11T06:55:00", "BV": 0.5119671}, {"O": 0.05103049, "H": 0.05118954, "L": 0.05080658, "C": 0.0509849, "V": 3.19620752, "T": "2017-11-11T07:00:00", "BV": 0.16319722}, {"O": 0.05098491, "H": 0.05098491, "L": 0.05053087, "C": 0.05082, "V": 36.29244815, "T": "2017-11-11T07:05:00", "BV": 1.84388653}, {"O": 0.05054639, "H": 0.05085744, "L": 0.05054639, "C": 0.05080659, "V": 16.70396338, "T": "2017-11-11T07:10:00", "BV": 0.846116}, {"O": 0.05083201, "H": 0.05118829, "L": 0.05055114, "C": 0.05081, "V": 37.45329969, "T": "2017-11-11T07:15:00", "BV": 1.90160055}, {"O": 0.05081, "H": 0.05105951, "L": 0.05055121, "C": 0.0509315, "V": 7.12784745, "T": "2017-11-11T07:20:00", "BV": 0.36242283}, {"O": 0.0509315, "H": 0.05115999, "L": 0.05081, "C": 0.05105963, "V": 96.16957114, "T": "2017-11-11T07:25:00", "BV": 4.90790052}, {"O": 0.05105963, "H": 0.05105963, "L": 0.05093156, "C": 0.05093198, "V": 22.59410011, "T": "2017-11-11T07:30:00", "BV": 1.15353217}, {"O": 0.05094, "H": 0.05105963, "L": 0.05093156, "C": 0.05094, "V": 9.69156337, "T": "2017-11-11T07:35:00", "BV": 0.49375338}, {"O": 0.05094, "H": 0.05105872, "L": 0.05081, "C": 0.05085356, "V": 37.85560392, "T": "2017-11-11T07:40:00", "BV": 1.92492819}, {"O": 0.05099992, "H": 0.05099992, "L": 0.05081, "C": 0.0509, "V": 19.2684606, "T": "2017-11-11T07:45:00", "BV": 0.98063814}, {"O": 0.0509, "H": 0.0509, "L": 0.05084498, "C": 0.0509, "V": 5.27208643, "T": "2017-11-11T07:50:00", "BV": 0.26831687}, {"O": 0.05089999, "H": 0.051, "L": 0.05089999, "C": 0.05089999, "V": 29.68722042, "T": "2017-11-11T07:55:00", "BV": 1.51254121}, {"O": 0.0509, "H": 0.05099992, "L": 0.05084497, "C": 0.05085, "V": 18.6220114, "T": "2017-11-11T08:00:00", "BV": 0.94766473}, {"O": 0.05085, "H": 0.05097999, "L": 0.05066338, "C": 0.05085252, "V": 11.71236167, "T": "2017-11-11T08:05:00", "BV": 0.59644187}, {"O": 0.05085252, "H": 0.05097998, "L": 0.05066338, "C": 0.05085253, "V": 3.91212353, "T": "2017-11-11T08:10:00", "BV": 0.19897405}, {"O": 0.05085253, "H": 0.05085253, "L": 0.050735, "C": 0.05084251, "V": 11.80299969, "T": "2017-11-11T08:15:00", "BV": 0.59975497}, {"O": 0.05085253, "H": 0.05085253, "L": 0.0506927, "C": 0.05069776, "V": 21.33681805, "T": "2017-11-11T08:20:00", "BV": 1.08347879}, {"O": 0.05071, "H": 0.05071, "L": 0.0506634, "C": 0.050705, "V": 25.872199, "T": "2017-11-11T08:25:00", "BV": 1.3118539}, {"O": 0.0507, "H": 0.0507, "L": 0.05055133, "C": 0.05055134, "V": 29.65278179, "T": "2017-11-11T08:30:00", "BV": 1.50111488}, {"O": 0.0506634, "H": 0.0506634, "L": 0.05055134, "C": 0.0506, "V": 19.91919012, "T": "2017-11-11T08:35:00", "BV": 1.00768889}, {"O": 0.0506, "H": 0.0506, "L": 0.05055136, "C": 0.0506, "V": 40.2992799, "T": "2017-11-11T08:40:00", "BV": 2.03809289}, {"O": 0.0506, "H": 0.0506, "L": 0.05055136, "C": 0.05057, "V": 15.15270189, "T": "2017-11-11T08:45:00", "BV": 0.76627218}, {"O": 0.0506, "H": 0.0506, "L": 0.050552, "C": 0.05059999, "V": 7.90290667, "T": "2017-11-11T08:50:00", "BV": 0.39972797}, {"O": 0.05059999, "H": 0.0506, "L": 0.05055131, "C": 0.0506, "V": 54.55341901, "T": "2017-11-11T08:55:00", "BV": 2.75922512}, {"O": 0.0506, "H": 0.0506, "L": 0.05055131, "C": 0.0505999, "V": 55.69375192, "T": "2017-11-11T09:00:00", "BV": 2.81780747}, {"O": 0.0505999, "H": 0.0506, "L": 0.05055133, "C": 0.0506, "V": 60.31815817, "T": "2017-11-11T09:05:00", "BV": 3.05165492}, {"O": 0.0506, "H": 0.0506, "L": 0.05055134, "C": 0.05055135, "V": 56.61894555, "T": "2017-11-11T09:10:00", "BV": 2.86466056}, {"O": 0.05059995, "H": 0.0506, "L": 0.05055135, "C": 0.05059995, "V": 13.67594036, "T": "2017-11-11T09:15:00", "BV": 0.69162267}, {"O": 0.05059995, "H": 0.0506, "L": 0.05059995, "C": 0.05059995, "V": 18.9519435, "T": "2017-11-11T09:20:00", "BV": 0.95896752}, {"O": 0.0506, "H": 0.0506, "L": 0.05055139, "C": 0.0506, "V": 70.56275497, "T": "2017-11-11T09:25:00", "BV": 3.5704556}, {"O": 0.0506, "H": 0.0506634, "L": 0.05055141, "C": 0.0506634, "V": 48.74631178, "T": "2017-11-11T09:30:00", "BV": 2.46674316}, {"O": 0.0506634, "H": 0.05071, "L": 0.0506, "C": 0.05071, "V": 4.89275322, "T": "2017-11-11T09:35:00", "BV": 0.24789116}, {"O": 0.05063, "H": 0.05074081, "L": 0.05056, "C": 0.05056, "V": 5.66020471, "T": "2017-11-11T09:40:00", "BV": 0.28652571}, {"O": 0.05056, "H": 0.05074082, "L": 0.05055138, "C": 0.05061396, "V": 19.38070482, "T": "2017-11-11T09:45:00", "BV": 0.9804551}, {"O": 0.05074081, "H": 0.05091198, "L": 0.05061396, "C": 0.05076593, "V": 16.80471772, "T": "2017-11-11T09:50:00", "BV": 0.85281396}, {"O": 0.05076593, "H": 0.05094, "L": 0.05076593, "C": 0.05091954, "V": 6.57961731, "T": "2017-11-11T09:55:00", "BV": 0.3350229}, {"O": 0.05094, "H": 0.051, "L": 0.05091954, "C": 0.05099409, "V": 7.84638735, "T": "2017-11-11T10:00:00", "BV": 0.40013494}, {"O": 0.05099409, "H": 0.051042, "L": 0.05099409, "C": 0.051, "V": 21.6326159, "T": "2017-11-11T10:05:00", "BV": 1.103343}, {"O": 0.05101802, "H": 0.05102, "L": 0.05077596, "C": 0.05077596, "V": 33.57751995, "T": "2017-11-11T10:10:00", "BV": 1.71198729}, {"O": 0.05077596, "H": 0.05099409, "L": 0.05077596, "C": 0.05099409, "V": 4.64489816, "T": "2017-11-11T10:15:00", "BV": 0.23655435}, {"O": 0.05099409, "H": 0.05099409, "L": 0.05099408, "C": 0.05099409, "V": 12.26659697, "T": "2017-11-11T10:20:00", "BV": 0.62552385}, {"O": 0.05099408, "H": 0.05099408, "L": 0.05085255, "C": 0.05085255, "V": 3.69163961, "T": "2017-11-11T10:25:00", "BV": 0.18818867}, {"O": 0.05082026, "H": 0.0509001, "L": 0.05080001, "C": 0.05080003, "V": 6.19419861, "T": "2017-11-11T10:30:00", "BV": 0.31483377}, {"O": 0.05080003, "H": 0.051, "L": 0.05078006, "C": 0.05099996, "V": 31.92521065, "T": "2017-11-11T10:35:00", "BV": 1.62198378}, {"O": 0.05080003, "H": 0.05087246, "L": 0.05080003, "C": 0.05087246, "V": 18.03115514, "T": "2017-11-11T10:40:00", "BV": 0.91682937}, {"O": 0.05087246, "H": 0.05099996, "L": 0.05080003, "C": 0.05099996, "V": 6.5372998, "T": "2017-11-11T10:45:00", "BV": 0.33288077}, {"O": 0.05099996, "H": 0.0511, "L": 0.05080003, "C": 0.0511, "V": 11.41972553, "T": "2017-11-11T10:50:00", "BV": 0.58208508}, {"O": 0.0511, "H": 0.0511, "L": 0.0508001, "C": 0.0508001, "V": 4.75811277, "T": "2017-11-11T10:55:00", "BV": 0.24205587}, {"O": 0.0508001, "H": 0.05115013, "L": 0.0508001, "C": 0.051, "V": 10.01403287, "T": "2017-11-11T11:00:00", "BV": 0.51029745}, {"O": 0.05099984, "H": 0.05115013, "L": 0.05099984, "C": 0.05113394, "V": 24.84449282, "T": "2017-11-11T11:05:00", "BV": 1.26798077}, {"O": 0.05100001, "H": 0.05116611, "L": 0.051, "C": 0.051, "V": 5.65603743, "T": "2017-11-11T11:10:00", "BV": 0.28862497}, {"O": 0.05099984, "H": 0.05113394, "L": 0.0508001, "C": 0.05113394, "V": 11.56951036, "T": "2017-11-11T11:15:00", "BV": 0.58860305}, {"O": 0.0509, "H": 0.05113394, "L": 0.05087749, "C": 0.05087749, "V": 11.12734004, "T": "2017-11-11T11:20:00", "BV": 0.56646808}, {"O": 0.05087749, "H": 0.05113393, "L": 0.0508001, "C": 0.05113393, "V": 19.03227653, "T": "2017-11-11T11:25:00", "BV": 0.96870193}, {"O": 0.05113389, "H": 0.05113389, "L": 0.0508001, "C": 0.0508001, "V": 13.13664094, "T": "2017-11-11T11:30:00", "BV": 0.66764515}, {"O": 0.0508001, "H": 0.05088376, "L": 0.0508001, "C": 0.0508001, "V": 23.00295365, "T": "2017-11-11T11:35:00", "BV": 1.16870383}, {"O": 0.05088376, "H": 0.0511998, "L": 0.0508001, "C": 0.05080011, "V": 107.45247982, "T": "2017-11-11T11:40:00", "BV": 5.47523147}, {"O": 0.05080011, "H": 0.05119974, "L": 0.05080011, "C": 0.050805, "V": 35.70603196, "T": "2017-11-11T11:45:00", "BV": 1.81488236}, {"O": 0.050805, "H": 0.05107174, "L": 0.05080012, "C": 0.05107172, "V": 29.04275938, "T": "2017-11-11T11:50:00", "BV": 1.47653514}, {"O": 0.05080552, "H": 0.0513, "L": 0.05080552, "C": 0.0512054, "V": 25.77529807, "T": "2017-11-11T11:55:00", "BV": 1.31805819}, {"O": 0.05120541, "H": 0.05129999, "L": 0.05080568, "C": 0.05080568, "V": 22.72879467, "T": "2017-11-11T12:00:00", "BV": 1.1625991}, {"O": 0.05080568, "H": 0.05120535, "L": 0.05054639, "C": 0.05073, "V": 91.65967542, "T": "2017-11-11T12:05:00", "BV": 4.65635103}, {"O": 0.05073, "H": 0.05118529, "L": 0.0504982, "C": 0.05073001, "V": 134.78376745, "T": "2017-11-11T12:10:00", "BV": 6.83323253}, {"O": 0.05073001, "H": 0.05136106, "L": 0.05072462, "C": 0.05106844, "V": 122.08557711, "T": "2017-11-11T12:15:00", "BV": 6.24492247}, {"O": 0.0510683, "H": 0.05106844, "L": 0.05072462, "C": 0.05097997, "V": 17.82078537, "T": "2017-11-11T12:20:00", "BV": 0.90698891}, {"O": 0.05097997, "H": 0.05097998, "L": 0.05072462, "C": 0.05072464, "V": 18.87093017, "T": "2017-11-11T12:25:00", "BV": 0.95772519}, {"O": 0.05072464, "H": 0.05097998, "L": 0.05072462, "C": 0.05085253, "V": 58.88901347, "T": "2017-11-11T12:30:00", "BV": 2.99522755}, {"O": 0.05097998, "H": 0.05097998, "L": 0.05085253, "C": 0.05089905, "V": 3.73832546, "T": "2017-11-11T12:35:00", "BV": 0.1903458}, {"O": 0.05085253, "H": 0.05095, "L": 0.0508, "C": 0.05095, "V": 57.35640313, "T": "2017-11-11T12:40:00", "BV": 2.91724259}, {"O": 0.05084816, "H": 0.05097997, "L": 0.0508, "C": 0.05097996, "V": 20.18341332, "T": "2017-11-11T12:45:00", "BV": 1.02711394}, {"O": 0.05097996, "H": 0.05097996, "L": 0.05087359, "C": 0.05092901, "V": 25.67594849, "T": "2017-11-11T12:50:00", "BV": 1.30712581}, {"O": 0.05090359, "H": 0.051, "L": 0.050875, "C": 0.051, "V": 24.80804996, "T": "2017-11-11T12:55:00", "BV": 1.26347046}, {"O": 0.051, "H": 0.0513384, "L": 0.05092901, "C": 0.05106847, "V": 39.58095635, "T": "2017-11-11T13:00:00", "BV": 2.02242097}, {"O": 0.05106847, "H": 0.05149808, "L": 0.05106846, "C": 0.05143875, "V": 34.27061113, "T": "2017-11-11T13:05:00", "BV": 1.75979098}, {"O": 0.05146417, "H": 0.05165695, "L": 0.05114983, "C": 0.0511702, "V": 112.47886754, "T": "2017-11-11T13:10:00", "BV": 5.77054487}, {"O": 0.05117531, "H": 0.05145118, "L": 0.05117531, "C": 0.05125498, "V": 26.4351272, "T": "2017-11-11T13:15:00", "BV": 1.35640805}, {"O": 0.05125499, "H": 0.05129999, "L": 0.05107461, "C": 0.05108, "V": 46.52086692, "T": "2017-11-11T13:20:00", "BV": 2.37995604}, {"O": 0.05108001, "H": 0.05145117, "L": 0.05089678, "C": 0.05129641, "V": 140.89061804, "T": "2017-11-11T13:25:00", "BV": 7.18491795}, {"O": 0.051, "H": 0.0512, "L": 0.05059701, "C": 0.05072983, "V": 35.23963934, "T": "2017-11-11T13:30:00", "BV": 1.79213003}, {"O": 0.05070636, "H": 0.05099991, "L": 0.05044903, "C": 0.0507168, "V": 167.06068232, "T": "2017-11-11T13:35:00", "BV": 8.45201715}, {"O": 0.0507168, "H": 0.05071682, "L": 0.05045015, "C": 0.05071681, "V": 26.4227177, "T": "2017-11-11T13:40:00", "BV": 1.33938595}, {"O": 0.05071681, "H": 0.05077999, "L": 0.05045008, "C": 0.05045008, "V": 45.99430998, "T": "2017-11-11T13:45:00", "BV": 2.33148047}, {"O": 0.05041451, "H": 0.05050001, "L": 0.05022323, "C": 0.05024999, "V": 139.50759417, "T": "2017-11-11T13:50:00", "BV": 7.02710807}, {"O": 0.05021279, "H": 0.05057423, "L": 0.0502097, "C": 0.0504, "V": 30.8444588, "T": "2017-11-11T13:55:00", "BV": 1.5551667}, {"O": 0.05050001, "H": 0.050653, "L": 0.05016949, "C": 0.05025, "V": 15.64811947, "T": "2017-11-11T14:00:00", "BV": 0.78750716}, {"O": 0.05022621, "H": 0.05060961, "L": 0.05016949, "C": 0.05060955, "V": 17.81412877, "T": "2017-11-11T14:05:00", "BV": 0.89411076}, {"O": 0.05027002, "H": 0.05060953, "L": 0.05027002, "C": 0.05060951, "V": 19.65589658, "T": "2017-11-11T14:10:00", "BV": 0.99402441}, {"O": 0.05060951, "H": 0.05065303, "L": 0.050483, "C": 0.05050065, "V": 106.27016305, "T": "2017-11-11T14:15:00", "BV": 5.36679664}, {"O": 0.05050065, "H": 0.05069416, "L": 0.050486, "C": 0.05050068, "V": 96.84464544, "T": "2017-11-11T14:20:00", "BV": 4.89894891}, {"O": 0.05050068, "H": 0.05050068, "L": 0.05003411, "C": 0.05047477, "V": 33.54530663, "T": "2017-11-11T14:25:00", "BV": 1.68746591}, {"O": 0.05047476, "H": 0.05047478, "L": 0.05003428, "C": 0.05047474, "V": 60.03916473, "T": "2017-11-11T14:30:00", "BV": 3.02819304}, {"O": 0.05047474, "H": 0.05047474, "L": 0.05003442, "C": 0.05047473, "V": 20.11235561, "T": "2017-11-11T14:35:00", "BV": 1.00868925}, {"O": 0.05047473, "H": 0.05047473, "L": 0.04972067, "C": 0.05005748, "V": 260.49243915, "T": "2017-11-11T14:40:00", "BV": 12.98437935}, {"O": 0.0504742, "H": 0.0504742, "L": 0.05000001, "C": 0.05047391, "V": 166.24462874, "T": "2017-11-11T14:45:00", "BV": 8.38406922}, {"O": 0.05047391, "H": 0.05047476, "L": 0.05017107, "C": 0.05034771, "V": 23.16624497, "T": "2017-11-11T14:50:00", "BV": 1.16758679}, {"O": 0.0504484, "H": 0.05068572, "L": 0.05034771, "C": 0.05047477, "V": 41.54325726, "T": "2017-11-11T14:55:00", "BV": 2.0973506}, {"O": 0.05047477, "H": 0.0507, "L": 0.0503478, "C": 0.05069416, "V": 19.68865352, "T": "2017-11-11T15:00:00", "BV": 0.99305218}, {"O": 0.05069416, "H": 0.05112406, "L": 0.05069416, "C": 0.05100001, "V": 197.05405062, "T": "2017-11-11T15:05:00", "BV": 10.0508071}, {"O": 0.05111204, "H": 0.0515, "L": 0.05098426, "C": 0.0515, "V": 160.58702912, "T": "2017-11-11T15:10:00", "BV": 8.26056342}, {"O": 0.0515, "H": 0.05201868, "L": 0.05123911, "C": 0.05200001, "V": 155.63859418, "T": "2017-11-11T15:15:00", "BV": 8.03053438}, {"O": 0.0520052, "H": 0.0525, "L": 0.05200001, "C": 0.05200529, "V": 227.66564633, "T": "2017-11-11T15:20:00", "BV": 11.93372804}, {"O": 0.05200529, "H": 0.05240817, "L": 0.05200529, "C": 0.05240726, "V": 31.54098366, "T": "2017-11-11T15:25:00", "BV": 1.64556807}, {"O": 0.05240726, "H": 0.0525, "L": 0.05240726, "C": 0.05240727, "V": 80.93451469, "T": "2017-11-11T15:30:00", "BV": 4.2469452}, {"O": 0.05249999, "H": 0.05269416, "L": 0.05240526, "C": 0.0524073, "V": 94.7468399, "T": "2017-11-11T15:35:00", "BV": 4.9712226}, {"O": 0.05240727, "H": 0.053, "L": 0.05240727, "C": 0.0529, "V": 130.86785559, "T": "2017-11-11T15:40:00", "BV": 6.92094753}, {"O": 0.053, "H": 0.053, "L": 0.05280013, "C": 0.053, "V": 57.05166504, "T": "2017-11-11T15:45:00", "BV": 3.01529405}, {"O": 0.053, "H": 0.053, "L": 0.0527, "C": 0.05289812, "V": 94.3032358, "T": "2017-11-11T15:50:00", "BV": 4.99453986}, {"O": 0.05289993, "H": 0.05299998, "L": 0.0527, "C": 0.05280014, "V": 38.60704845, "T": "2017-11-11T15:55:00", "BV": 2.04414476}, {"O": 0.05280014, "H": 0.05300745, "L": 0.0527, "C": 0.05300745, "V": 76.50095223, "T": "2017-11-11T16:00:00", "BV": 4.04418218}, {"O": 0.05300744, "H": 0.05312, "L": 0.053, "C": 0.05312, "V": 39.26398298, "T": "2017-11-11T16:05:00", "BV": 2.0820204}, {"O": 0.05311693, "H": 0.05314994, "L": 0.0530076, "C": 0.05314759, "V": 68.45316488, "T": "2017-11-11T16:10:00", "BV": 3.63683155}, {"O": 0.05314945, "H": 0.05334, "L": 0.05314759, "C": 0.0533101, "V": 161.79011436, "T": "2017-11-11T16:15:00", "BV": 8.61963409}, {"O": 0.0533101, "H": 0.05343873, "L": 0.05322229, "C": 0.053305, "V": 65.67610178, "T": "2017-11-11T16:20:00", "BV": 3.50547582}, {"O": 0.0532223, "H": 0.05386, "L": 0.05322227, "C": 0.05386, "V": 210.00505563, "T": "2017-11-11T16:25:00", "BV": 11.22426687}, {"O": 0.05359979, "H": 0.0535998, "L": 0.05322227, "C": 0.05322227, "V": 68.62978982, "T": "2017-11-11T16:30:00", "BV": 3.66707356}, {"O": 0.05322227, "H": 0.0535459, "L": 0.05322227, "C": 0.05351912, "V": 25.42979389, "T": "2017-11-11T16:35:00", "BV": 1.36049986}, {"O": 0.05351911, "H": 0.05387999, "L": 0.05338534, "C": 0.05355, "V": 152.19240994, "T": "2017-11-11T16:40:00", "BV": 8.17667774}, {"O": 0.05384022, "H": 0.05384022, "L": 0.05320001, "C": 0.05320001, "V": 236.28242073, "T": "2017-11-11T16:45:00", "BV": 12.65194921}, {"O": 0.05323283, "H": 0.05323283, "L": 0.05318972, "C": 0.0532, "V": 132.43489242, "T": "2017-11-11T16:50:00", "BV": 7.04674295}, {"O": 0.0532, "H": 0.0536198, "L": 0.05316296, "C": 0.05361939, "V": 22.93448837, "T": "2017-11-11T16:55:00", "BV": 1.22483694}, {"O": 0.05361939, "H": 0.05361939, "L": 0.05348533, "C": 0.05361938, "V": 46.57894458, "T": "2017-11-11T17:00:00", "BV": 2.49700439}, {"O": 0.05361938, "H": 0.053669, "L": 0.05348533, "C": 0.05361939, "V": 60.02617512, "T": "2017-11-11T17:05:00", "BV": 3.21697932}, {"O": 0.05361939, "H": 0.05361939, "L": 0.05303, "C": 0.05361939, "V": 63.7472474, "T": "2017-11-11T17:10:00", "BV": 3.4060496}, {"O": 0.05361939, "H": 0.05384022, "L": 0.0535458, "C": 0.05384022, "V": 69.09633054, "T": "2017-11-11T17:15:00", "BV": 3.71345667}, {"O": 0.05357136, "H": 0.05386099, "L": 0.05354601, "C": 0.05384019, "V": 33.21799278, "T": "2017-11-11T17:20:00", "BV": 1.78424215}, {"O": 0.0538402, "H": 0.0538606, "L": 0.053546, "C": 0.05370562, "V": 25.00488277, "T": "2017-11-11T17:25:00", "BV": 1.34165031}, {"O": 0.05374763, "H": 0.05391361, "L": 0.053546, "C": 0.05370001, "V": 98.34779199, "T": "2017-11-11T17:30:00", "BV": 5.28673741}, {"O": 0.05370002, "H": 0.054, "L": 0.05370002, "C": 0.054, "V": 96.72590428, "T": "2017-11-11T17:35:00", "BV": 5.22266318}, {"O": 0.054, "H": 0.05423153, "L": 0.054, "C": 0.05422, "V": 111.98898959, "T": "2017-11-11T17:40:00", "BV": 6.05569068}, {"O": 0.05423153, "H": 0.0545, "L": 0.05422, "C": 0.05422001, "V": 40.43625198, "T": "2017-11-11T17:45:00", "BV": 2.1964041}, {"O": 0.054221, "H": 0.0545, "L": 0.05422001, "C": 0.05449999, "V": 64.12889405, "T": "2017-11-11T17:50:00", "BV": 3.48435081}, {"O": 0.05432, "H": 0.0545, "L": 0.05432, "C": 0.0544, "V": 35.85594918, "T": "2017-11-11T17:55:00", "BV": 1.95306846}, {"O": 0.0545, "H": 0.05450956, "L": 0.05432, "C": 0.0545, "V": 33.77956562, "T": "2017-11-11T18:00:00", "BV": 1.83647309}, {"O": 0.054509, "H": 0.0545549, "L": 0.05432, "C": 0.0545549, "V": 205.46972445, "T": "2017-11-11T18:05:00", "BV": 11.2024808}, {"O": 0.0545549, "H": 0.05464859, "L": 0.05418, "C": 0.05422004, "V": 45.82421391, "T": "2017-11-11T18:10:00", "BV": 2.4924183}, {"O": 0.05422004, "H": 0.05452261, "L": 0.05370101, "C": 0.05449578, "V": 72.79229011, "T": "2017-11-11T18:15:00", "BV": 3.93761698}, {"O": 0.05449578, "H": 0.05462435, "L": 0.0543862, "C": 0.05462435, "V": 71.43860734, "T": "2017-11-11T18:20:00", "BV": 3.89272696}, {"O": 0.05462435, "H": 0.05478, "L": 0.0544, "C": 0.05475514, "V": 51.45566157, "T": "2017-11-11T18:25:00", "BV": 2.81589024}, {"O": 0.05475514, "H": 0.05475514, "L": 0.05440111, "C": 0.05440111, "V": 32.67266731, "T": "2017-11-11T18:30:00", "BV": 1.78364036}, {"O": 0.05442001, "H": 0.0547, "L": 0.05438641, "C": 0.05455, "V": 44.72890767, "T": "2017-11-11T18:35:00", "BV": 2.43473397}, {"O": 0.05442, "H": 0.05469999, "L": 0.05434775, "C": 0.05441363, "V": 38.36577531, "T": "2017-11-11T18:40:00", "BV": 2.08812519}, {"O": 0.05441363, "H": 0.05455, "L": 0.05434777, "C": 0.05436406, "V": 23.68740167, "T": "2017-11-11T18:45:00", "BV": 1.28888458}, {"O": 0.05434779, "H": 0.05436406, "L": 0.05404003, "C": 0.05422815, "V": 50.22735072, "T": "2017-11-11T18:50:00", "BV": 2.72497474}, {"O": 0.05422816, "H": 0.054549, "L": 0.0541753, "C": 0.054549, "V": 55.24855358, "T": "2017-11-11T18:55:00", "BV": 3.00110158}, {"O": 0.05436406, "H": 0.05436406, "L": 0.0541753, "C": 0.05418072, "V": 37.73872057, "T": "2017-11-11T19:00:00", "BV": 2.04541402}, {"O": 0.05418072, "H": 0.05418072, "L": 0.054, "C": 0.05400542, "V": 35.62934859, "T": "2017-11-11T19:05:00", "BV": 1.92706536}, {"O": 0.05400542, "H": 0.05430525, "L": 0.0537, "C": 0.05416946, "V": 56.02509611, "T": "2017-11-11T19:10:00", "BV": 3.02877097}, {"O": 0.05416946, "H": 0.05429999, "L": 0.0539102, "C": 0.05404531, "V": 21.80979417, "T": "2017-11-11T19:15:00", "BV": 1.18202016}, {"O": 0.05411009, "H": 0.05427999, "L": 0.05404531, "C": 0.05404531, "V": 22.1763868, "T": "2017-11-11T19:20:00", "BV": 1.19939966}, {"O": 0.05421084, "H": 0.05427999, "L": 0.05388051, "C": 0.05401417, "V": 10.74932676, "T": "2017-11-11T19:25:00", "BV": 0.58083694}, {"O": 0.05383925, "H": 0.054014, "L": 0.05358014, "C": 0.0538, "V": 12.96327874, "T": "2017-11-11T19:30:00", "BV": 0.69689098}, {"O": 0.0538, "H": 0.0538, "L": 0.05351479, "C": 0.0536, "V": 12.26837223, "T": "2017-11-11T19:35:00", "BV": 0.65815759}, {"O": 0.0536, "H": 0.05380538, "L": 0.0535851, "C": 0.0536645, "V": 11.95743256, "T": "2017-11-11T19:40:00", "BV": 0.64139864}, {"O": 0.05380538, "H": 0.05397287, "L": 0.05358515, "C": 0.05362941, "V": 59.90534188, "T": "2017-11-11T19:45:00", "BV": 3.22120672}, {"O": 0.0538379, "H": 0.05395117, "L": 0.05370331, "C": 0.05395117, "V": 8.57736272, "T": "2017-11-11T19:50:00", "BV": 0.46199157}, {"O": 0.05397286, "H": 0.05397286, "L": 0.0538379, "C": 0.0538379, "V": 8.14136175, "T": "2017-11-11T19:55:00", "BV": 0.43900718}, {"O": 0.05383791, "H": 0.05436999, "L": 0.0538379, "C": 0.05436999, "V": 48.32197339, "T": "2017-11-11T20:00:00", "BV": 2.61248832}, {"O": 0.05422424, "H": 0.0543198, "L": 0.05402534, "C": 0.05422424, "V": 14.58131607, "T": "2017-11-11T20:05:00", "BV": 0.78872048}, {"O": 0.0542243, "H": 0.05475682, "L": 0.0542243, "C": 0.0545, "V": 59.91113893, "T": "2017-11-11T20:10:00", "BV": 3.27777576}, {"O": 0.0545, "H": 0.0545, "L": 0.05426678, "C": 0.05426678, "V": 10.93300772, "T": "2017-11-11T20:15:00", "BV": 0.59506261}, {"O": 0.0545, "H": 0.0545, "L": 0.05436375, "C": 0.05437, "V": 63.28256137, "T": "2017-11-11T20:20:00", "BV": 3.44842461}, {"O": 0.05437, "H": 0.0547, "L": 0.05436376, "C": 0.0547, "V": 26.46879976, "T": "2017-11-11T20:25:00", "BV": 1.44189984}, {"O": 0.0547, "H": 0.05487, "L": 0.05436376, "C": 0.05476001, "V": 88.0900511, "T": "2017-11-11T20:30:00", "BV": 4.81516061}, {"O": 0.05487, "H": 0.05501419, "L": 0.05476001, "C": 0.055, "V": 106.13995461, "T": "2017-11-11T20:35:00", "BV": 5.83055888}, {"O": 0.055, "H": 0.05503749, "L": 0.0548, "C": 0.0548625, "V": 125.61875621, "T": "2017-11-11T20:40:00", "BV": 6.90676585}, {"O": 0.0548625, "H": 0.05503672, "L": 0.05463386, "C": 0.05503672, "V": 320.06691461, "T": "2017-11-11T20:45:00", "BV": 17.56328402}, {"O": 0.05503672, "H": 0.05516486, "L": 0.05435099, "C": 0.05469999, "V": 70.13546094, "T": "2017-11-11T20:50:00", "BV": 3.83994027}, {"O": 0.05435642, "H": 0.05485988, "L": 0.05411204, "C": 0.0546771, "V": 344.18391959, "T": "2017-11-11T20:55:00", "BV": 18.69192382}, {"O": 0.054335, "H": 0.0544896, "L": 0.0538394, "C": 0.05386001, "V": 112.87199007, "T": "2017-11-11T21:00:00", "BV": 6.09965848}, {"O": 0.05388009, "H": 0.05439982, "L": 0.05388009, "C": 0.05402165, "V": 22.48826696, "T": "2017-11-11T21:05:00", "BV": 1.2148306}, {"O": 0.05405195, "H": 0.054535, "L": 0.05405195, "C": 0.05439866, "V": 19.87074059, "T": "2017-11-11T21:10:00", "BV": 1.07952786}, {"O": 0.05426266, "H": 0.054535, "L": 0.05425376, "C": 0.05440891, "V": 25.87706739, "T": "2017-11-11T21:15:00", "BV": 1.40893572}, {"O": 0.05440891, "H": 0.0546771, "L": 0.05414978, "C": 0.05422835, "V": 27.36077312, "T": "2017-11-11T21:20:00", "BV": 1.48694015}, {"O": 0.05422835, "H": 0.05467655, "L": 0.05404442, "C": 0.05404442, "V": 34.63341636, "T": "2017-11-11T21:25:00", "BV": 1.87841971}, {"O": 0.05404442, "H": 0.05429103, "L": 0.05403467, "C": 0.05403467, "V": 31.35413342, "T": "2017-11-11T21:30:00", "BV": 1.69502041}, {"O": 0.05403467, "H": 0.05403467, "L": 0.0538379, "C": 0.05403467, "V": 7.31391932, "T": "2017-11-11T21:35:00", "BV": 0.39452018}, {"O": 0.05403467, "H": 0.05403467, "L": 0.05383141, "C": 0.05383141, "V": 67.6921473, "T": "2017-11-11T21:40:00", "BV": 3.6461364}, {"O": 0.05383141, "H": 0.05383791, "L": 0.05360736, "C": 0.05383791, "V": 10.06698579, "T": "2017-11-11T21:45:00", "BV": 0.54123618}, {"O": 0.05383791, "H": 0.05391009, "L": 0.05360736, "C": 0.05391009, "V": 3.36111626, "T": "2017-11-11T21:50:00", "BV": 0.18062337}, {"O": 0.05391009, "H": 0.05391009, "L": 0.05364087, "C": 0.0539, "V": 5.14968225, "T": "2017-11-11T21:55:00", "BV": 0.27709915}, {"O": 0.05364087, "H": 0.05391003, "L": 0.05364, "C": 0.05391003, "V": 13.0913782, "T": "2017-11-11T22:00:00", "BV": 0.70299498}, {"O": 0.05391017, "H": 0.05391018, "L": 0.05351521, "C": 0.0537754, "V": 44.62778204, "T": "2017-11-11T22:05:00", "BV": 2.40490444}, {"O": 0.0537754, "H": 0.054, "L": 0.05351586, "C": 0.054, "V": 22.27521823, "T": "2017-11-11T22:10:00", "BV": 1.19666977}, {"O": 0.05396271, "H": 0.054, "L": 0.05354615, "C": 0.054, "V": 9.08958068, "T": "2017-11-11T22:15:00", "BV": 0.4897312}, {"O": 0.054, "H": 0.054, "L": 0.05377337, "C": 0.05377337, "V": 6.93255884, "T": "2017-11-11T22:20:00", "BV": 0.37358776}, {"O": 0.05377337, "H": 0.054, "L": 0.05375085, "C": 0.053865, "V": 13.44839127, "T": "2017-11-11T22:25:00", "BV": 0.72569951}, {"O": 0.053865, "H": 0.053865, "L": 0.05375301, "C": 0.053865, "V": 17.83968219, "T": "2017-11-11T22:30:00", "BV": 0.95952348}, {"O": 0.053865, "H": 0.053865, "L": 0.05375303, "C": 0.05375303, "V": 20.79785042, "T": "2017-11-11T22:35:00", "BV": 1.1181545}, {"O": 0.05375303, "H": 0.054, "L": 0.0529413, "C": 0.05378432, "V": 166.89698633, "T": "2017-11-11T22:40:00", "BV": 8.91939577}, {"O": 0.05381124, "H": 0.05386507, "L": 0.05312001, "C": 0.05386507, "V": 67.72278085, "T": "2017-11-11T22:45:00", "BV": 3.60488087}, {"O": 0.05355014, "H": 0.05386506, "L": 0.05316194, "C": 0.05316332, "V": 9.33100032, "T": "2017-11-11T22:50:00", "BV": 0.49951089}, {"O": 0.05382996, "H": 0.05430462, "L": 0.05326003, "C": 0.05422, "V": 75.77153051, "T": "2017-11-11T22:55:00", "BV": 4.09538599}, {"O": 0.05422, "H": 0.05475239, "L": 0.05422, "C": 0.05461547, "V": 59.58455971, "T": "2017-11-11T23:00:00", "BV": 3.24731484}, {"O": 0.05447893, "H": 0.05512765, "L": 0.05447893, "C": 0.05501004, "V": 80.30205079, "T": "2017-11-11T23:05:00", "BV": 4.41558889}, {"O": 0.05501005, "H": 0.05512754, "L": 0.05501, "C": 0.05501002, "V": 102.83757035, "T": "2017-11-11T23:10:00", "BV": 5.66025074}, {"O": 0.05501002, "H": 0.05513352, "L": 0.05501, "C": 0.05501, "V": 112.57465583, "T": "2017-11-11T23:15:00", "BV": 6.194897}, {"O": 0.05501, "H": 0.05501002, "L": 0.05446693, "C": 0.05449679, "V": 69.88409288, "T": "2017-11-11T23:20:00", "BV": 3.84069508}, {"O": 0.055, "H": 0.05501002, "L": 0.05451674, "C": 0.05501002, "V": 59.29331003, "T": "2017-11-11T23:25:00", "BV": 3.24427558}, {"O": 0.05501002, "H": 0.05501002, "L": 0.05488143, "C": 0.05488143, "V": 36.20000627, "T": "2017-11-11T23:30:00", "BV": 1.99118014}, {"O": 0.05488143, "H": 0.05501001, "L": 0.05480841, "C": 0.05501, "V": 32.5451569, "T": "2017-11-11T23:35:00", "BV": 1.78669328}, {"O": 0.05480841, "H": 0.05501001, "L": 0.05462975, "C": 0.05476322, "V": 40.02611672, "T": "2017-11-11T23:40:00", "BV": 2.19477815}, {"O": 0.05480838, "H": 0.05480838, "L": 0.05442227, "C": 0.05442227, "V": 35.28597114, "T": "2017-11-11T23:45:00", "BV": 1.92526264}, {"O": 0.05441683, "H": 0.05441683, "L": 0.05419982, "C": 0.05419982, "V": 8.8371987, "T": "2017-11-11T23:50:00", "BV": 0.48014726}, {"O": 0.05419982, "H": 0.05463189, "L": 0.05400092, "C": 0.05463189, "V": 34.55012576, "T": "2017-11-11T23:55:00", "BV": 1.87073938}, {"O": 0.05463189, "H": 0.05480838, "L": 0.05435904, "C": 0.05480838, "V": 13.05618036, "T": "2017-11-12T00:00:00", "BV": 0.71321551}, {"O": 0.05480912, "H": 0.05481749, "L": 0.0546, "C": 0.05468785, "V": 17.2767057, "T": "2017-11-12T00:05:00", "BV": 0.94392346}, {"O": 0.05468785, "H": 0.0548, "L": 0.05448099, "C": 0.05468785, "V": 38.77239849, "T": "2017-11-12T00:10:00", "BV": 2.11981327}, {"O": 0.05468785, "H": 0.05481749, "L": 0.0546, "C": 0.0546, "V": 8.12256877, "T": "2017-11-12T00:15:00", "BV": 0.44435381}, {"O": 0.0546, "H": 0.05481749, "L": 0.0546, "C": 0.05475999, "V": 29.35133368, "T": "2017-11-12T00:20:00", "BV": 1.60673956}, {"O": 0.05475999, "H": 0.05489625, "L": 0.05475999, "C": 0.05489625, "V": 44.96363979, "T": "2017-11-12T00:25:00", "BV": 2.46424119}, {"O": 0.05489625, "H": 0.05492924, "L": 0.05451738, "C": 0.05457618, "V": 25.50722592, "T": "2017-11-12T00:30:00", "BV": 1.39745303}, {"O": 0.05457618, "H": 0.05499999, "L": 0.05457618, "C": 0.05498653, "V": 30.50961444, "T": "2017-11-12T00:35:00", "BV": 1.67312176}, {"O": 0.05498653, "H": 0.055066, "L": 0.05467495, "C": 0.05506428, "V": 14.90349665, "T": "2017-11-12T00:40:00", "BV": 0.81979017}, {"O": 0.05506688, "H": 0.05551016, "L": 0.05506688, "C": 0.05537506, "V": 66.42699169, "T": "2017-11-12T00:45:00", "BV": 3.67760496}, {"O": 0.05537506, "H": 0.05555555, "L": 0.05525415, "C": 0.05555554, "V": 132.25697792, "T": "2017-11-12T00:50:00", "BV": 7.3413011}, {"O": 0.05555554, "H": 0.05555555, "L": 0.05537506, "C": 0.05537507, "V": 20.38057481, "T": "2017-11-12T00:55:00", "BV": 1.12880163}, {"O": 0.05537507, "H": 0.05555555, "L": 0.055, "C": 0.05510057, "V": 30.25194163, "T": "2017-11-12T01:00:00", "BV": 1.66674694}, {"O": 0.05513985, "H": 0.05555556, "L": 0.05510606, "C": 0.05555556, "V": 32.53821078, "T": "2017-11-12T01:05:00", "BV": 1.80536188}, {"O": 0.05555556, "H": 0.05555558, "L": 0.05527148, "C": 0.05555558, "V": 20.98740295, "T": "2017-11-12T01:10:00", "BV": 1.1657384}, {"O": 0.05555558, "H": 0.05555558, "L": 0.05539749, "C": 0.05555558, "V": 12.74023413, "T": "2017-11-12T01:15:00", "BV": 0.70757268}, {"O": 0.05541671, "H": 0.0556161, "L": 0.055, "C": 0.05500004, "V": 24.09460192, "T": "2017-11-12T01:20:00", "BV": 1.33551345}, {"O": 0.05500004, "H": 0.05535065, "L": 0.055, "C": 0.05511188, "V": 84.17416083, "T": "2017-11-12T01:25:00", "BV": 4.62972665}, {"O": 0.05512, "H": 0.05539748, "L": 0.05512, "C": 0.05539748, "V": 32.80649422, "T": "2017-11-12T01:30:00", "BV": 1.81531037}, {"O": 0.05539748, "H": 0.05539748, "L": 0.05512551, "C": 0.05521229, "V": 1.71298488, "T": "2017-11-12T01:35:00", "BV": 0.09467187}, {"O": 0.0552, "H": 0.05548867, "L": 0.0552, "C": 0.05548867, "V": 51.52453452, "T": "2017-11-12T01:40:00", "BV": 2.85335039}, {"O": 0.05548867, "H": 0.0556161, "L": 0.055, "C": 0.05561609, "V": 82.90701921, "T": "2017-11-12T01:45:00", "BV": 4.58603614}, {"O": 0.0556161, "H": 0.0556161, "L": 0.05509016, "C": 0.05533375, "V": 31.48955916, "T": "2017-11-12T01:50:00", "BV": 1.74686019}, {"O": 0.05533928, "H": 0.05558812, "L": 0.05531609, "C": 0.05533923, "V": 50.41550772, "T": "2017-11-12T01:55:00", "BV": 2.79101373}, {"O": 0.05534498, "H": 0.05544914, "L": 0.05534498, "C": 0.05535051, "V": 13.29729275, "T": "2017-11-12T02:00:00", "BV": 0.73623798}, {"O": 0.05544909, "H": 0.05561609, "L": 0.0550203, "C": 0.05544999, "V": 58.64325215, "T": "2017-11-12T02:05:00", "BV": 3.24385081}, {"O": 0.05523516, "H": 0.05561608, "L": 0.055, "C": 0.05500077, "V": 49.5914814, "T": "2017-11-12T02:10:00", "BV": 2.73647107}, {"O": 0.05500077, "H": 0.05555959, "L": 0.055, "C": 0.05500003, "V": 30.76301584, "T": "2017-11-12T02:15:00", "BV": 1.69947774}, {"O": 0.05500003, "H": 0.05541755, "L": 0.055, "C": 0.055, "V": 39.69228906, "T": "2017-11-12T02:20:00", "BV": 2.18365795}, {"O": 0.05527893, "H": 0.05527896, "L": 0.055, "C": 0.05510552, "V": 29.79345711, "T": "2017-11-12T02:25:00", "BV": 1.64141662}, {"O": 0.05510552, "H": 0.05527877, "L": 0.05465492, "C": 0.05522227, "V": 67.73828794, "T": "2017-11-12T02:30:00", "BV": 3.72487435}, {"O": 0.05519465, "H": 0.05522209, "L": 0.05465074, "C": 0.0547992, "V": 31.77610142, "T": "2017-11-12T02:35:00", "BV": 1.73954287}, {"O": 0.0547992, "H": 0.0547992, "L": 0.05439788, "C": 0.05453499, "V": 40.04621142, "T": "2017-11-12T02:40:00", "BV": 2.18360637}, {"O": 0.05453499, "H": 0.05453499, "L": 0.05437618, "C": 0.05453499, "V": 42.0078114, "T": "2017-11-12T02:45:00", "BV": 2.29044448}, {"O": 0.05437618, "H": 0.05541756, "L": 0.05435904, "C": 0.05541756, "V": 229.06675331, "T": "2017-11-12T02:50:00", "BV": 12.60301123}, {"O": 0.05539998, "H": 0.05566, "L": 0.05459001, "C": 0.05518, "V": 499.73647632, "T": "2017-11-12T02:55:00", "BV": 27.72797273}, {"O": 0.05518, "H": 0.05532755, "L": 0.05518, "C": 0.05532755, "V": 16.72913019, "T": "2017-11-12T03:00:00", "BV": 0.92416361}, {"O": 0.05521813, "H": 0.05568865, "L": 0.05494791, "C": 0.05568865, "V": 44.75038193, "T": "2017-11-12T03:05:00", "BV": 2.4756198}, {"O": 0.05569506, "H": 0.056, "L": 0.05536238, "C": 0.05560003, "V": 101.43830863, "T": "2017-11-12T03:10:00", "BV": 5.66404052}, {"O": 0.05580313, "H": 0.05594299, "L": 0.05554236, "C": 0.05554236, "V": 42.76708415, "T": "2017-11-12T03:15:00", "BV": 2.38096855}, {"O": 0.05554236, "H": 0.05597124, "L": 0.05554236, "C": 0.05597124, "V": 18.5527469, "T": "2017-11-12T03:20:00", "BV": 1.03392359}, {"O": 0.05597124, "H": 0.05634476, "L": 0.05560008, "C": 0.05615962, "V": 58.79614241, "T": "2017-11-12T03:25:00", "BV": 3.29569883}, {"O": 0.05615962, "H": 0.05629513, "L": 0.05590564, "C": 0.0562, "V": 87.85565976, "T": "2017-11-12T03:30:00", "BV": 4.92924087}, {"O": 0.0562, "H": 0.05654999, "L": 0.05608935, "C": 0.05624103, "V": 49.62617303, "T": "2017-11-12T03:35:00", "BV": 2.79412327}, {"O": 0.05644505, "H": 0.05699999, "L": 0.0562, "C": 0.0562, "V": 439.93469132, "T": "2017-11-12T03:40:00", "BV": 24.79406311}, {"O": 0.05630612, "H": 0.0573883, "L": 0.0562, "C": 0.0573883, "V": 293.00400038, "T": "2017-11-12T03:45:00", "BV": 16.62761749}, {"O": 0.05738826, "H": 0.05738828, "L": 0.0562, "C": 0.0565682, "V": 40.17659742, "T": "2017-11-12T03:50:00", "BV": 2.27787239}, {"O": 0.0565682, "H": 0.05679032, "L": 0.0565681, "C": 0.05656822, "V": 35.53220973, "T": "2017-11-12T03:55:00", "BV": 2.01061792}, {"O": 0.05656822, "H": 0.05708516, "L": 0.05656822, "C": 0.05684828, "V": 102.24712379, "T": "2017-11-12T04:00:00", "BV": 5.79305163}, {"O": 0.05673121, "H": 0.05708516, "L": 0.05657003, "C": 0.05673121, "V": 43.95569754, "T": "2017-11-12T04:05:00", "BV": 2.50427978}, {"O": 0.05694958, "H": 0.05731329, "L": 0.05662401, "C": 0.0571699, "V": 61.12284546, "T": "2017-11-12T04:10:00", "BV": 3.47878086}, {"O": 0.0571699, "H": 0.05731294, "L": 0.05674798, "C": 0.057, "V": 31.7675605, "T": "2017-11-12T04:15:00", "BV": 1.80725937}, {"O": 0.057, "H": 0.05711843, "L": 0.05675001, "C": 0.05675002, "V": 47.85159411, "T": "2017-11-12T04:20:00", "BV": 2.72325623}, {"O": 0.05675002, "H": 0.05711843, "L": 0.05674799, "C": 0.05674799, "V": 121.63901703, "T": "2017-11-12T04:25:00", "BV": 6.90509308}, {"O": 0.05711841, "H": 0.05711841, "L": 0.05674799, "C": 0.05674803, "V": 42.16518456, "T": "2017-11-12T04:30:00", "BV": 2.39792866}, {"O": 0.05674799, "H": 0.05683306, "L": 0.05674799, "C": 0.05674799, "V": 58.92347756, "T": "2017-11-12T04:35:00", "BV": 3.343794}, {"O": 0.056748, "H": 0.05711841, "L": 0.05674799, "C": 0.05711841, "V": 66.98638277, "T": "2017-11-12T04:40:00", "BV": 3.803674}, {"O": 0.0571184, "H": 0.05713422, "L": 0.05697559, "C": 0.05711843, "V": 94.41412466, "T": "2017-11-12T04:45:00", "BV": 5.39294117}, {"O": 0.05711843, "H": 0.0573883, "L": 0.05711842, "C": 0.0573883, "V": 91.87599518, "T": "2017-11-12T04:50:00", "BV": 5.25348223}, {"O": 0.0574, "H": 0.05774795, "L": 0.0573883, "C": 0.05759384, "V": 110.980143, "T": "2017-11-12T04:55:00", "BV": 6.39639158}, {"O": 0.05759959, "H": 0.057748, "L": 0.0575199, "C": 0.057748, "V": 32.8779652, "T": "2017-11-12T05:00:00", "BV": 1.89772319}, {"O": 0.057734, "H": 0.05818072, "L": 0.05758967, "C": 0.05810008, "V": 127.25959956, "T": "2017-11-12T05:05:00", "BV": 7.37971116}, {"O": 0.05810008, "H": 0.05845362, "L": 0.05810008, "C": 0.05820343, "V": 46.41677276, "T": "2017-11-12T05:10:00", "BV": 2.70749674}, {"O": 0.05820343, "H": 0.05859658, "L": 0.05820343, "C": 0.05859658, "V": 182.31037105, "T": "2017-11-12T05:15:00", "BV": 10.65055386}, {"O": 0.05858447, "H": 0.059, "L": 0.05858447, "C": 0.05899997, "V": 96.48852362, "T": "2017-11-12T05:20:00", "BV": 5.67906788}, {"O": 0.0589, "H": 0.05899998, "L": 0.05873458, "C": 0.05873458, "V": 56.71691044, "T": "2017-11-12T05:25:00", "BV": 3.34052109}, {"O": 0.05874635, "H": 0.05874635, "L": 0.058335, "C": 0.058335, "V": 65.00274891, "T": "2017-11-12T05:30:00", "BV": 3.80165706}, {"O": 0.05837389, "H": 0.05843507, "L": 0.0581001, "C": 0.05843506, "V": 60.60364535, "T": "2017-11-12T05:35:00", "BV": 3.52884188}, {"O": 0.05843506, "H": 0.05843506, "L": 0.05810011, "C": 0.0584, "V": 172.55920263, "T": "2017-11-12T05:40:00", "BV": 10.03293071}, {"O": 0.058254, "H": 0.05829999, "L": 0.0581001, "C": 0.05815423, "V": 137.29375127, "T": "2017-11-12T05:45:00", "BV": 7.9971591}, {"O": 0.05815423, "H": 0.05833904, "L": 0.0581001, "C": 0.0581001, "V": 201.39253441, "T": "2017-11-12T05:50:00", "BV": 11.72603225}, {"O": 0.0581001, "H": 0.05833903, "L": 0.0578501, "C": 0.05796937, "V": 239.22027891, "T": "2017-11-12T05:55:00", "BV": 13.92515114}, {"O": 0.0582997, "H": 0.0582997, "L": 0.05751224, "C": 0.05775, "V": 86.02370796, "T": "2017-11-12T06:00:00", "BV": 4.96733326}, {"O": 0.05775, "H": 0.05787278, "L": 0.05751252, "C": 0.05787278, "V": 63.26615252, "T": "2017-11-12T06:05:00", "BV": 3.64531481}, {"O": 0.05787277, "H": 0.05833903, "L": 0.05775005, "C": 0.05794731, "V": 49.3129931, "T": "2017-11-12T06:10:00", "BV": 2.86019752}, {"O": 0.05833903, "H": 0.05833903, "L": 0.05795318, "C": 0.0581, "V": 32.00390972, "T": "2017-11-12T06:15:00", "BV": 1.86356139}, {"O": 0.05819315, "H": 0.05833903, "L": 0.0581, "C": 0.058183, "V": 64.56937863, "T": "2017-11-12T06:20:00", "BV": 3.76083704}, {"O": 0.05810581, "H": 0.05833896, "L": 0.0580983, "C": 0.0581, "V": 63.47194308, "T": "2017-11-12T06:25:00", "BV": 3.69275666}, {"O": 0.0581, "H": 0.06, "L": 0.05770001, "C": 0.05780182, "V": 933.87581551, "T": "2017-11-12T06:30:00", "BV": 55.33914455}, {"O": 0.05779401, "H": 0.05844956, "L": 0.05779401, "C": 0.057968, "V": 226.96964761, "T": "2017-11-12T06:35:00", "BV": 13.1820638}, {"O": 0.057968, "H": 0.05831582, "L": 0.057968, "C": 0.05820528, "V": 70.48117082, "T": "2017-11-12T06:40:00", "BV": 4.08806163}, {"O": 0.05805977, "H": 0.05849069, "L": 0.05805977, "C": 0.05834139, "V": 16.94118736, "T": "2017-11-12T06:45:00", "BV": 0.98707108}, {"O": 0.05821693, "H": 0.06036001, "L": 0.05821693, "C": 0.05921754, "V": 206.92074069, "T": "2017-11-12T06:50:00", "BV": 12.33141286}, {"O": 0.05921754, "H": 0.0603599, "L": 0.05900002, "C": 0.05923725, "V": 101.98437014, "T": "2017-11-12T06:55:00", "BV": 6.10394181}, {"O": 0.05923732, "H": 0.05952198, "L": 0.05788893, "C": 0.05831222, "V": 267.09592407, "T": "2017-11-12T07:00:00", "BV": 15.71787674}, {"O": 0.05831222, "H": 0.05831222, "L": 0.0562, "C": 0.05633769, "V": 534.26283175, "T": "2017-11-12T07:05:00", "BV": 30.39576116}, {"O": 0.05620001, "H": 0.05709981, "L": 0.05590563, "C": 0.057, "V": 480.86383823, "T": "2017-11-12T07:10:00", "BV": 27.02363287}, {"O": 0.057, "H": 0.0571, "L": 0.05619985, "C": 0.0562, "V": 194.48874393, "T": "2017-11-12T07:15:00", "BV": 10.99957665}, {"O": 0.0562, "H": 0.05684606, "L": 0.05536238, "C": 0.05588896, "V": 248.52147334, "T": "2017-11-12T07:20:00", "BV": 13.89665452}, {"O": 0.05588897, "H": 0.05704813, "L": 0.05482971, "C": 0.0566, "V": 266.70453513, "T": "2017-11-12T07:25:00", "BV": 14.88402448}, {"O": 0.0563203, "H": 0.05691023, "L": 0.05510016, "C": 0.05641497, "V": 81.79556402, "T": "2017-11-12T07:30:00", "BV": 4.61679465}, {"O": 0.05641497, "H": 0.05690049, "L": 0.05641497, "C": 0.05641497, "V": 27.68630708, "T": "2017-11-12T07:35:00", "BV": 1.56913376}, {"O": 0.05675766, "H": 0.05675766, "L": 0.05560437, "C": 0.05607521, "V": 101.55781761, "T": "2017-11-12T07:40:00", "BV": 5.70446803}, {"O": 0.05607521, "H": 0.05719571, "L": 0.05510018, "C": 0.05619001, "V": 1004.63386011, "T": "2017-11-12T07:45:00", "BV": 56.89372597}, {"O": 0.05619001, "H": 0.05619002, "L": 0.05510008, "C": 0.05590921, "V": 105.69768368, "T": "2017-11-12T07:50:00", "BV": 5.90565899}, {"O": 0.05590921, "H": 0.05622883, "L": 0.05590919, "C": 0.05618831, "V": 80.49667991, "T": "2017-11-12T07:55:00", "BV": 4.50672347}, {"O": 0.05618, "H": 0.05619, "L": 0.05541306, "C": 0.05618933, "V": 67.48727293, "T": "2017-11-12T08:00:00", "BV": 3.77488229}, {"O": 0.05602068, "H": 0.05622881, "L": 0.05510009, "C": 0.05510012, "V": 141.60658562, "T": "2017-11-12T08:05:00", "BV": 7.88131048}, {"O": 0.05510012, "H": 0.05561065, "L": 0.05385001, "C": 0.05441719, "V": 258.12229161, "T": "2017-11-12T08:10:00", "BV": 14.05215397}, {"O": 0.05441721, "H": 0.054499, "L": 0.05354065, "C": 0.05441655, "V": 211.83731031, "T": "2017-11-12T08:15:00", "BV": 11.43265191}, {"O": 0.05359047, "H": 0.05454001, "L": 0.05340001, "C": 0.05454001, "V": 119.958527, "T": "2017-11-12T08:20:00", "BV": 6.44608266}, {"O": 0.05455889, "H": 0.05483288, "L": 0.05385005, "C": 0.05472256, "V": 142.34244266, "T": "2017-11-12T08:25:00", "BV": 7.73400343}, {"O": 0.05474994, "H": 0.055, "L": 0.05408999, "C": 0.055, "V": 62.05759812, "T": "2017-11-12T08:30:00", "BV": 3.38859335}, {"O": 0.05500998, "H": 0.05552327, "L": 0.05445026, "C": 0.0553855, "V": 64.74305077, "T": "2017-11-12T08:35:00", "BV": 3.56796842}, {"O": 0.05538696, "H": 0.05549547, "L": 0.05494055, "C": 0.05549543, "V": 88.31251576, "T": "2017-11-12T08:40:00", "BV": 4.88166409}, {"O": 0.05549541, "H": 0.05549543, "L": 0.05509282, "C": 0.05549484, "V": 35.40676911, "T": "2017-11-12T08:45:00", "BV": 1.96119571}, {"O": 0.05549543, "H": 0.05552327, "L": 0.05494055, "C": 0.05552327, "V": 43.52027163, "T": "2017-11-12T08:50:00", "BV": 2.4119279}, {"O": 0.05552327, "H": 0.05562993, "L": 0.05549542, "C": 0.0555465, "V": 41.60806865, "T": "2017-11-12T08:55:00", "BV": 2.31232922}, {"O": 0.0555465, "H": 0.05562993, "L": 0.05554476, "C": 0.05554476, "V": 48.88807886, "T": "2017-11-12T09:00:00", "BV": 2.71573802}, {"O": 0.05554476, "H": 0.05596472, "L": 0.05554476, "C": 0.05582291, "V": 27.2606531, "T": "2017-11-12T09:05:00", "BV": 1.51772536}, {"O": 0.05596282, "H": 0.05607842, "L": 0.0553116, "C": 0.05607842, "V": 104.17463207, "T": "2017-11-12T09:10:00", "BV": 5.7870286}, {"O": 0.05607842, "H": 0.05622881, "L": 0.05531329, "C": 0.05622881, "V": 51.09489261, "T": "2017-11-12T09:15:00", "BV": 2.86266578}, {"O": 0.05619999, "H": 0.05684601, "L": 0.05563017, "C": 0.05628218, "V": 85.40486758, "T": "2017-11-12T09:20:00", "BV": 4.8210091}, {"O": 0.05628218, "H": 0.05684598, "L": 0.05628218, "C": 0.05659662, "V": 37.15792063, "T": "2017-11-12T09:25:00", "BV": 2.10688693}, {"O": 0.05657725, "H": 0.05684597, "L": 0.05623022, "C": 0.05684585, "V": 49.19397963, "T": "2017-11-12T09:30:00", "BV": 2.78315708}, {"O": 0.05684585, "H": 0.05684585, "L": 0.05606, "C": 0.05636397, "V": 63.03692032, "T": "2017-11-12T09:35:00", "BV": 3.5430763}, {"O": 0.05622306, "H": 0.05650513, "L": 0.05602016, "C": 0.05632524, "V": 26.83583512, "T": "2017-11-12T09:40:00", "BV": 1.50525822}, {"O": 0.05602016, "H": 0.05629982, "L": 0.05602016, "C": 0.05602016, "V": 119.80811773, "T": "2017-11-12T09:45:00", "BV": 6.72561285}, {"O": 0.05602016, "H": 0.05673196, "L": 0.05602016, "C": 0.05633164, "V": 122.69947629, "T": "2017-11-12T09:50:00", "BV": 6.88599447}, {"O": 0.0560801, "H": 0.05673216, "L": 0.05602017, "C": 0.0567321, "V": 47.88757516, "T": "2017-11-12T09:55:00", "BV": 2.70489006}, {"O": 0.05673213, "H": 0.05684597, "L": 0.05612006, "C": 0.05684597, "V": 36.22731201, "T": "2017-11-12T10:00:00", "BV": 2.0497909}, {"O": 0.0567622, "H": 0.05684597, "L": 0.05673216, "C": 0.05677, "V": 38.32900342, "T": "2017-11-12T10:05:00", "BV": 2.1774492}, {"O": 0.0567622, "H": 0.05684597, "L": 0.05620018, "C": 0.05638959, "V": 45.00239601, "T": "2017-11-12T10:10:00", "BV": 2.54995305}, {"O": 0.05638959, "H": 0.05687, "L": 0.05620102, "C": 0.0564102, "V": 29.10399168, "T": "2017-11-12T10:15:00", "BV": 1.64632547}, {"O": 0.0564102, "H": 0.05676644, "L": 0.05622, "C": 0.05661437, "V": 18.49368502, "T": "2017-11-12T10:20:00", "BV": 1.04250129}, {"O": 0.05642017, "H": 0.05693006, "L": 0.05642017, "C": 0.05675607, "V": 48.05038303, "T": "2017-11-12T10:25:00", "BV": 2.72388357}, {"O": 0.05675607, "H": 0.0570946, "L": 0.05622008, "C": 0.05676896, "V": 118.19544301, "T": "2017-11-12T10:30:00", "BV": 6.69785361}, {"O": 0.05676896, "H": 0.057, "L": 0.05622009, "C": 0.05676897, "V": 131.83973548, "T": "2017-11-12T10:35:00", "BV": 7.48203765}, {"O": 0.057, "H": 0.05703153, "L": 0.05625, "C": 0.05671536, "V": 45.79278015, "T": "2017-11-12T10:40:00", "BV": 2.59772114}, {"O": 0.05671536, "H": 0.05699992, "L": 0.05632209, "C": 0.05643504, "V": 41.70512384, "T": "2017-11-12T10:45:00", "BV": 2.36051542}, {"O": 0.05643504, "H": 0.05699951, "L": 0.05634832, "C": 0.0564, "V": 191.62174944, "T": "2017-11-12T10:50:00", "BV": 10.80204089}, {"O": 0.0564, "H": 0.05699851, "L": 0.05555938, "C": 0.05627, "V": 159.73793225, "T": "2017-11-12T10:55:00", "BV": 8.98306588}, {"O": 0.05577145, "H": 0.05615747, "L": 0.0544501, "C": 0.05469981, "V": 116.33538355, "T": "2017-11-12T11:00:00", "BV": 6.41185079}, {"O": 0.05467803, "H": 0.05486816, "L": 0.054, "C": 0.05450006, "V": 45.74971411, "T": "2017-11-12T11:05:00", "BV": 2.49631101}, {"O": 0.05450006, "H": 0.05450006, "L": 0.05412449, "C": 0.05442, "V": 45.80435754, "T": "2017-11-12T11:10:00", "BV": 2.48775126}, {"O": 0.05412452, "H": 0.05477256, "L": 0.05412452, "C": 0.05440008, "V": 61.0719825, "T": "2017-11-12T11:15:00", "BV": 3.32310939}, {"O": 0.05440008, "H": 0.05500461, "L": 0.05398914, "C": 0.05439356, "V": 204.03839755, "T": "2017-11-12T11:20:00", "BV": 11.11234456}, {"O": 0.05504087, "H": 0.05511765, "L": 0.05439395, "C": 0.05508953, "V": 16.63878104, "T": "2017-11-12T11:25:00", "BV": 0.91366659}, {"O": 0.05500438, "H": 0.05508953, "L": 0.05439535, "C": 0.05439535, "V": 86.60979602, "T": "2017-11-12T11:30:00", "BV": 4.72837653}, {"O": 0.05439535, "H": 0.05450223, "L": 0.05400001, "C": 0.05445674, "V": 199.33960504, "T": "2017-11-12T11:35:00", "BV": 10.84035488}, {"O": 0.05450262, "H": 0.055, "L": 0.0544, "C": 0.055, "V": 73.74805304, "T": "2017-11-12T11:40:00", "BV": 4.04676512}, {"O": 0.05503851, "H": 0.05510495, "L": 0.055, "C": 0.05510469, "V": 46.29349114, "T": "2017-11-12T11:45:00", "BV": 2.54835238}, {"O": 0.05510469, "H": 0.05516005, "L": 0.05499511, "C": 0.05516003, "V": 165.10991237, "T": "2017-11-12T11:50:00", "BV": 9.0919129}, {"O": 0.05516003, "H": 0.05516003, "L": 0.05452662, "C": 0.055, "V": 58.74069461, "T": "2017-11-12T11:55:00", "BV": 3.22630464}, {"O": 0.05453207, "H": 0.05460004, "L": 0.05417742, "C": 0.05460004, "V": 29.73335993, "T": "2017-11-12T12:00:00", "BV": 1.61700584}, {"O": 0.05460004, "H": 0.05488272, "L": 0.05413989, "C": 0.0541454, "V": 78.15211084, "T": "2017-11-12T12:05:00", "BV": 4.25198273}, {"O": 0.05465114, "H": 0.05492724, "L": 0.0541454, "C": 0.05430839, "V": 83.35659229, "T": "2017-11-12T12:10:00", "BV": 4.53633378}, {"O": 0.05430838, "H": 0.05473241, "L": 0.0541454, "C": 0.05473237, "V": 60.41523101, "T": "2017-11-12T12:15:00", "BV": 3.28165282}, {"O": 0.05459549, "H": 0.05492684, "L": 0.0545, "C": 0.05492684, "V": 38.79960643, "T": "2017-11-12T12:20:00", "BV": 2.119358}, {"O": 0.05492684, "H": 0.055, "L": 0.0545, "C": 0.05450006, "V": 16.01502254, "T": "2017-11-12T12:25:00", "BV": 0.87614358}, {"O": 0.05497999, "H": 0.05501135, "L": 0.05450014, "C": 0.05487378, "V": 12.15889296, "T": "2017-11-12T12:30:00", "BV": 0.66360081}, {"O": 0.05487375, "H": 0.05502292, "L": 0.0545, "C": 0.05487375, "V": 23.41337659, "T": "2017-11-12T12:35:00", "BV": 1.27925666}, {"O": 0.05487375, "H": 0.05487375, "L": 0.05385999, "C": 0.05460095, "V": 69.57262488, "T": "2017-11-12T12:40:00", "BV": 3.77567435}, {"O": 0.05460095, "H": 0.05473269, "L": 0.05410001, "C": 0.05411873, "V": 40.06254932, "T": "2017-11-12T12:45:00", "BV": 2.17236242}, {"O": 0.05427375, "H": 0.05476908, "L": 0.0537851, "C": 0.0541, "V": 73.13492404, "T": "2017-11-12T12:50:00", "BV": 3.96433006}, {"O": 0.0541, "H": 0.05476908, "L": 0.05363335, "C": 0.05468695, "V": 35.37520502, "T": "2017-11-12T12:55:00", "BV": 1.90995992}, {"O": 0.05468694, "H": 0.05475998, "L": 0.0543854, "C": 0.05475998, "V": 13.14955259, "T": "2017-11-12T13:00:00", "BV": 0.71880821}, {"O": 0.05439629, "H": 0.05480822, "L": 0.05420034, "C": 0.0548, "V": 92.12640608, "T": "2017-11-12T13:05:00", "BV": 5.04752905}, {"O": 0.05480822, "H": 0.05480822, "L": 0.05424415, "C": 0.05442005, "V": 62.80197431, "T": "2017-11-12T13:10:00", "BV": 3.42078186}, {"O": 0.05442005, "H": 0.05481333, "L": 0.05412128, "C": 0.05481333, "V": 88.5426127, "T": "2017-11-12T13:15:00", "BV": 4.83642746}, {"O": 0.05481333, "H": 0.05508712, "L": 0.05481333, "C": 0.05507717, "V": 94.24009006, "T": "2017-11-12T13:20:00", "BV": 5.18108126}, {"O": 0.05507717, "H": 0.05511115, "L": 0.05451899, "C": 0.05452449, "V": 81.68808842, "T": "2017-11-12T13:25:00", "BV": 4.4905454}, {"O": 0.05452446, "H": 0.05452991, "L": 0.054, "C": 0.05420001, "V": 29.37724916, "T": "2017-11-12T13:30:00", "BV": 1.59617738}, {"O": 0.05420001, "H": 0.05498556, "L": 0.0542, "C": 0.05498554, "V": 98.24583099, "T": "2017-11-12T13:35:00", "BV": 5.34361519}, {"O": 0.05452994, "H": 0.05498554, "L": 0.05452991, "C": 0.05479323, "V": 21.08579833, "T": "2017-11-12T13:40:00", "BV": 1.15299764}, {"O": 0.05493052, "H": 0.05495803, "L": 0.05455795, "C": 0.05482063, "V": 2.75875572, "T": "2017-11-12T13:45:00", "BV": 0.15094627}, {"O": 0.05495803, "H": 0.05502333, "L": 0.05455855, "C": 0.05455865, "V": 38.15791208, "T": "2017-11-12T13:50:00", "BV": 2.09499621}, {"O": 0.05455865, "H": 0.05499998, "L": 0.05455862, "C": 0.05455866, "V": 44.71222834, "T": "2017-11-12T13:55:00", "BV": 2.44738926}, {"O": 0.05455863, "H": 0.0548, "L": 0.05425, "C": 0.054558, "V": 105.76407614, "T": "2017-11-12T14:00:00", "BV": 5.76975679}, {"O": 0.05421887, "H": 0.05499847, "L": 0.0542, "C": 0.0547236, "V": 30.72045521, "T": "2017-11-12T14:05:00", "BV": 1.67641076}, {"O": 0.05461418, "H": 0.05461418, "L": 0.05316332, "C": 0.0533, "V": 75.35166781, "T": "2017-11-12T14:10:00", "BV": 4.04946733}, {"O": 0.0533, "H": 0.05345, "L": 0.0531389, "C": 0.05337439, "V": 56.65716568, "T": "2017-11-12T14:15:00", "BV": 3.01723108}, {"O": 0.05338506, "H": 0.0540995, "L": 0.0533744, "C": 0.0540995, "V": 41.28421562, "T": "2017-11-12T14:20:00", "BV": 2.22053843}, {"O": 0.05394091, "H": 0.05473108, "L": 0.05394091, "C": 0.05422205, "V": 62.67101066, "T": "2017-11-12T14:25:00", "BV": 3.39345328}, {"O": 0.05422205, "H": 0.05597676, "L": 0.05422205, "C": 0.05591674, "V": 124.10260566, "T": "2017-11-12T14:30:00", "BV": 6.90912082}, {"O": 0.05591674, "H": 0.05767, "L": 0.0558587, "C": 0.05762999, "V": 702.0850685, "T": "2017-11-12T14:35:00", "BV": 39.96751788}, {"O": 0.05762999, "H": 0.0591, "L": 0.05749698, "C": 0.0591, "V": 961.03708993, "T": "2017-11-12T14:40:00", "BV": 56.14112359}, {"O": 0.05910326, "H": 0.06307748, "L": 0.0591, "C": 0.06271378, "V": 2825.96060046, "T": "2017-11-12T14:45:00", "BV": 173.36783422}, {"O": 0.06271378, "H": 0.067181, "L": 0.06271378, "C": 0.067181, "V": 2725.3598975, "T": "2017-11-12T14:50:00", "BV": 175.90459988}, {"O": 0.067, "H": 0.0735, "L": 0.06666864, "C": 0.073, "V": 4771.29619501, "T": "2017-11-12T14:55:00", "BV": 333.79483709}, {"O": 0.07308274, "H": 0.07826399, "L": 0.065, "C": 0.06689994, "V": 5106.81553906, "T": "2017-11-12T15:00:00", "BV": 366.28339471}, {"O": 0.06621008, "H": 0.0713421, "L": 0.06580001, "C": 0.0688344, "V": 2772.94463065, "T": "2017-11-12T15:05:00", "BV": 191.43044109}, {"O": 0.06997696, "H": 0.071, "L": 0.06593901, "C": 0.066, "V": 1613.64143213, "T": "2017-11-12T15:10:00", "BV": 109.30371008}, {"O": 0.066, "H": 0.06621552, "L": 0.06404614, "C": 0.06563706, "V": 1029.25846115, "T": "2017-11-12T15:15:00", "BV": 67.00139956}, {"O": 0.06563706, "H": 0.068, "L": 0.06500012, "C": 0.0673421, "V": 683.32173401, "T": "2017-11-12T15:20:00", "BV": 45.06307846}, {"O": 0.0679, "H": 0.073, "L": 0.0679, "C": 0.069, "V": 1551.84133082, "T": "2017-11-12T15:25:00", "BV": 109.94219241}, {"O": 0.069, "H": 0.07069998, "L": 0.06840001, "C": 0.06857008, "V": 687.90710056, "T": "2017-11-12T15:30:00", "BV": 47.89622515}, {"O": 0.06857008, "H": 0.0689, "L": 0.0663, "C": 0.067, "V": 740.10372799, "T": "2017-11-12T15:35:00", "BV": 49.97129549}, {"O": 0.067, "H": 0.06889999, "L": 0.067, "C": 0.06806712, "V": 544.01717861, "T": "2017-11-12T15:40:00", "BV": 37.05957886}, {"O": 0.0681, "H": 0.0688996, "L": 0.06760001, "C": 0.0687312, "V": 695.30446872, "T": "2017-11-12T15:45:00", "BV": 47.32696191}, {"O": 0.06869683, "H": 0.06899999, "L": 0.06805542, "C": 0.06812027, "V": 291.96062708, "T": "2017-11-12T15:50:00", "BV": 20.03700345}, {"O": 0.0680005, "H": 0.06883099, "L": 0.0675, "C": 0.06779608, "V": 432.55051002, "T": "2017-11-12T15:55:00", "BV": 29.38842652}, {"O": 0.06756903, "H": 0.06813, "L": 0.06708634, "C": 0.06712783, "V": 260.02793026, "T": "2017-11-12T16:00:00", "BV": 17.57044066}, {"O": 0.06712783, "H": 0.0671786, "L": 0.06525896, "C": 0.0655, "V": 531.11390258, "T": "2017-11-12T16:05:00", "BV": 35.12810901}, {"O": 0.066, "H": 0.0661, "L": 0.065, "C": 0.06532741, "V": 352.95469532, "T": "2017-11-12T16:10:00", "BV": 23.06396326}, {"O": 0.06532741, "H": 0.06779593, "L": 0.06532741, "C": 0.067, "V": 503.07739151, "T": "2017-11-12T16:15:00", "BV": 33.76648815}, {"O": 0.06731, "H": 0.06731, "L": 0.06560001, "C": 0.06574245, "V": 223.1822573, "T": "2017-11-12T16:20:00", "BV": 14.77309905}, {"O": 0.06574245, "H": 0.06680995, "L": 0.06540001, "C": 0.06557123, "V": 406.37395902, "T": "2017-11-12T16:25:00", "BV": 26.75811867}, {"O": 0.0655745, "H": 0.066, "L": 0.06550119, "C": 0.06574, "V": 107.38630408, "T": "2017-11-12T16:30:00", "BV": 7.06523656}, {"O": 0.06577, "H": 0.06625296, "L": 0.06574, "C": 0.06596742, "V": 249.66509381, "T": "2017-11-12T16:35:00", "BV": 16.4662731}, {"O": 0.06596745, "H": 0.06625295, "L": 0.06540002, "C": 0.06540007, "V": 493.94938785, "T": "2017-11-12T16:40:00", "BV": 32.52541487}, {"O": 0.06540007, "H": 0.06574503, "L": 0.06513256, "C": 0.06540009, "V": 326.02510103, "T": "2017-11-12T16:45:00", "BV": 21.3059601}, {"O": 0.0655, "H": 0.06550856, "L": 0.065, "C": 0.06549994, "V": 389.69811458, "T": "2017-11-12T16:50:00", "BV": 25.4785406}, {"O": 0.06549991, "H": 0.06549994, "L": 0.06366487, "C": 0.06412001, "V": 804.79674561, "T": "2017-11-12T16:55:00", "BV": 51.69796241}, {"O": 0.06398734, "H": 0.06549887, "L": 0.06380014, "C": 0.0651, "V": 287.03491757, "T": "2017-11-12T17:00:00", "BV": 18.52157038}, {"O": 0.06505, "H": 0.0655, "L": 0.06505, "C": 0.06535688, "V": 283.83172683, "T": "2017-11-12T17:05:00", "BV": 18.55688557}, {"O": 0.06549887, "H": 0.06701283, "L": 0.06535688, "C": 0.06701283, "V": 399.24409039, "T": "2017-11-12T17:10:00", "BV": 26.44422834}, {"O": 0.06701283, "H": 0.069, "L": 0.0666833, "C": 0.069, "V": 755.47516102, "T": "2017-11-12T17:15:00", "BV": 51.31894499}, {"O": 0.06899, "H": 0.07361739, "L": 0.06895511, "C": 0.07336816, "V": 1894.0602453, "T": "2017-11-12T17:20:00", "BV": 135.23610321}, {"O": 0.07336816, "H": 0.07349997, "L": 0.07010731, "C": 0.07178693, "V": 1579.70701886, "T": "2017-11-12T17:25:00", "BV": 113.27216268}, {"O": 0.07175103, "H": 0.074, "L": 0.07151732, "C": 0.0735, "V": 1151.58362976, "T": "2017-11-12T17:30:00", "BV": 84.23439704}, {"O": 0.0735, "H": 0.07369999, "L": 0.0707, "C": 0.0715, "V": 699.95253545, "T": "2017-11-12T17:35:00", "BV": 50.64046648}, {"O": 0.0715, "H": 0.07158477, "L": 0.07046634, "C": 0.07154897, "V": 555.49711801, "T": "2017-11-12T17:40:00", "BV": 39.47175725}, {"O": 0.07154897, "H": 0.0725, "L": 0.0713002, "C": 0.0725, "V": 402.60013521, "T": "2017-11-12T17:45:00", "BV": 28.9959776}, {"O": 0.0725, "H": 0.0729, "L": 0.071, "C": 0.07115879, "V": 809.73381911, "T": "2017-11-12T17:50:00", "BV": 58.67005514}, {"O": 0.07115879, "H": 0.07115879, "L": 0.06856354, "C": 0.07, "V": 618.77168271, "T": "2017-11-12T17:55:00", "BV": 43.05721709}, {"O": 0.06982461, "H": 0.07146374, "L": 0.06957519, "C": 0.0706, "V": 342.07586742, "T": "2017-11-12T18:00:00", "BV": 24.06054972}, {"O": 0.07056326, "H": 0.071, "L": 0.06999619, "C": 0.07, "V": 322.89294578, "T": "2017-11-12T18:05:00", "BV": 22.75445094}, {"O": 0.07, "H": 0.07, "L": 0.069, "C": 0.06930006, "V": 282.74682052, "T": "2017-11-12T18:10:00", "BV": 19.69910335}, {"O": 0.06938754, "H": 0.0695, "L": 0.06863975, "C": 0.0688, "V": 174.4999785, "T": "2017-11-12T18:15:00", "BV": 12.04736793}, {"O": 0.0688, "H": 0.06917229, "L": 0.06800953, "C": 0.0685, "V": 237.73987805, "T": "2017-11-12T18:20:00", "BV": 16.31171826}, {"O": 0.06822711, "H": 0.0684999, "L": 0.06761901, "C": 0.06768301, "V": 229.77284959, "T": "2017-11-12T18:25:00", "BV": 15.64117775}, {"O": 0.06761902, "H": 0.06761902, "L": 0.0669, "C": 0.06698, "V": 341.38514352, "T": "2017-11-12T18:30:00", "BV": 22.90685447}, {"O": 0.06698, "H": 0.06898407, "L": 0.06698, "C": 0.06889173, "V": 436.73175056, "T": "2017-11-12T18:35:00", "BV": 29.92469764}, {"O": 0.06889173, "H": 0.06982995, "L": 0.06745717, "C": 0.06970198, "V": 439.62039138, "T": "2017-11-12T18:40:00", "BV": 30.29857991}, {"O": 0.06970895, "H": 0.07, "L": 0.06940488, "C": 0.069609, "V": 663.9631562, "T": "2017-11-12T18:45:00", "BV": 46.41719433}, {"O": 0.069831, "H": 0.06995, "L": 0.06900001, "C": 0.06912467, "V": 299.63941459, "T": "2017-11-12T18:50:00", "BV": 20.7703897}, {"O": 0.06964216, "H": 0.06998999, "L": 0.06900001, "C": 0.06912461, "V": 203.70468948, "T": "2017-11-12T18:55:00", "BV": 14.11932027}, {"O": 0.06900002, "H": 0.0690001, "L": 0.067, "C": 0.06715154, "V": 310.002578, "T": "2017-11-12T19:00:00", "BV": 21.07329681}, {"O": 0.06715151, "H": 0.06815652, "L": 0.067, "C": 0.067, "V": 108.81176053, "T": "2017-11-12T19:05:00", "BV": 7.32800988}, {"O": 0.06702822, "H": 0.06796631, "L": 0.067025, "C": 0.06790754, "V": 211.15786402, "T": "2017-11-12T19:10:00", "BV": 14.2489298}, {"O": 0.06779639, "H": 0.06905014, "L": 0.06770442, "C": 0.06904983, "V": 204.80435823, "T": "2017-11-12T19:15:00", "BV": 14.04965296}, {"O": 0.06904982, "H": 0.06905005, "L": 0.06830611, "C": 0.0686, "V": 198.2548419, "T": "2017-11-12T19:20:00", "BV": 13.61985427}, {"O": 0.0686, "H": 0.0687656, "L": 0.06806001, "C": 0.06839226, "V": 93.23541023, "T": "2017-11-12T19:25:00", "BV": 6.37931784}, {"O": 0.06830517, "H": 0.06839226, "L": 0.06772147, "C": 0.06780004, "V": 444.95207723, "T": "2017-11-12T19:30:00", "BV": 30.28635675}, {"O": 0.068, "H": 0.06819707, "L": 0.06736042, "C": 0.0679905, "V": 136.15040134, "T": "2017-11-12T19:35:00", "BV": 9.2620635}, {"O": 0.0679905, "H": 0.06819, "L": 0.06736567, "C": 0.06758955, "V": 365.36232544, "T": "2017-11-12T19:40:00", "BV": 24.78514786}, {"O": 0.06774501, "H": 0.0681, "L": 0.06750676, "C": 0.06782586, "V": 188.85632289, "T": "2017-11-12T19:45:00", "BV": 12.78370327}, {"O": 0.06782586, "H": 0.06782586, "L": 0.0670663, "C": 0.0675, "V": 65.12101659, "T": "2017-11-12T19:50:00", "BV": 4.38834523}, {"O": 0.06749997, "H": 0.0675, "L": 0.06650001, "C": 0.0669588, "V": 251.27519202, "T": "2017-11-12T19:55:00", "BV": 16.88559567}, {"O": 0.06696581, "H": 0.06749998, "L": 0.06650011, "C": 0.06698, "V": 96.35625519, "T": "2017-11-12T20:00:00", "BV": 6.44838627}, {"O": 0.06747982, "H": 0.06749998, "L": 0.066981, "C": 0.0669888, "V": 42.59592991, "T": "2017-11-12T20:05:00", "BV": 2.85622892}, {"O": 0.0669888, "H": 0.06749999, "L": 0.06698878, "C": 0.0673, "V": 68.29437873, "T": "2017-11-12T20:10:00", "BV": 4.59608619}, {"O": 0.06749998, "H": 0.06749999, "L": 0.0673, "C": 0.06749999, "V": 114.00310569, "T": "2017-11-12T20:15:00", "BV": 7.69071652}, {"O": 0.06749999, "H": 0.06832012, "L": 0.0673, "C": 0.06832012, "V": 191.21067188, "T": "2017-11-12T20:20:00", "BV": 12.94594532}, {"O": 0.06829014, "H": 0.0692, "L": 0.06800001, "C": 0.0692, "V": 197.10714069, "T": "2017-11-12T20:25:00", "BV": 13.52125561}, {"O": 0.0692, "H": 0.06980665, "L": 0.068825, "C": 0.06974, "V": 352.3166399, "T": "2017-11-12T20:30:00", "BV": 24.42933599}, {"O": 0.06974, "H": 0.07045786, "L": 0.06969002, "C": 0.07017454, "V": 421.6720511, "T": "2017-11-12T20:35:00", "BV": 29.53546893}, {"O": 0.07017454, "H": 0.0707, "L": 0.06986332, "C": 0.07069, "V": 934.22872193, "T": "2017-11-12T20:40:00", "BV": 65.8870366}, {"O": 0.07069, "H": 0.072105, "L": 0.0705, "C": 0.07209999, "V": 1270.83421932, "T": "2017-11-12T20:45:00", "BV": 91.02896462}, {"O": 0.072, "H": 0.07399, "L": 0.072, "C": 0.07329999, "V": 1797.62154042, "T": "2017-11-12T20:50:00", "BV": 131.12823623}, {"O": 0.07351989, "H": 0.07362359, "L": 0.0703, "C": 0.0703, "V": 1090.6720819, "T": "2017-11-12T20:55:00", "BV": 78.50751383}, {"O": 0.0703, "H": 0.07072156, "L": 0.0691572, "C": 0.07040002, "V": 742.71502547, "T": "2017-11-12T21:00:00", "BV": 52.00518502}, {"O": 0.0706, "H": 0.073, "L": 0.0705604, "C": 0.07277775, "V": 811.89014995, "T": "2017-11-12T21:05:00", "BV": 57.93344116}, {"O": 0.07277775, "H": 0.07277775, "L": 0.07103501, "C": 0.07153112, "V": 225.86930043, "T": "2017-11-12T21:10:00", "BV": 16.21645421}, {"O": 0.07154768, "H": 0.07157777, "L": 0.0713, "C": 0.07151185, "V": 216.3731476, "T": "2017-11-12T21:15:00", "BV": 15.46708187}, {"O": 0.0715, "H": 0.072, "L": 0.07136365, "C": 0.07194, "V": 580.75021647, "T": "2017-11-12T21:20:00", "BV": 41.74818975}, {"O": 0.07194, "H": 0.0722, "L": 0.07180002, "C": 0.07219998, "V": 581.77933554, "T": "2017-11-12T21:25:00", "BV": 41.92055898}, {"O": 0.07219998, "H": 0.0722, "L": 0.07130001, "C": 0.07130001, "V": 367.17243778, "T": "2017-11-12T21:30:00", "BV": 26.43047247}, {"O": 0.07130001, "H": 0.07130001, "L": 0.07067846, "C": 0.071, "V": 151.19967362, "T": "2017-11-12T21:35:00", "BV": 10.73673434}, {"O": 0.07082249, "H": 0.0712, "L": 0.07067848, "C": 0.07085207, "V": 185.65771634, "T": "2017-11-12T21:40:00", "BV": 13.15778786}, {"O": 0.07085207, "H": 0.0722, "L": 0.07085207, "C": 0.0722, "V": 348.55434128, "T": "2017-11-12T21:45:00", "BV": 25.03282518}, {"O": 0.0722, "H": 0.07298709, "L": 0.072, "C": 0.07277777, "V": 601.94057909, "T": "2017-11-12T21:50:00", "BV": 43.56103778}, {"O": 0.07277777, "H": 0.07436448, "L": 0.0723365, "C": 0.074169, "V": 312.23648508, "T": "2017-11-12T21:55:00", "BV": 22.88034511}, {"O": 0.074169, "H": 0.07628609, "L": 0.074169, "C": 0.07628609, "V": 1309.82917742, "T": "2017-11-12T22:00:00", "BV": 98.51267087}, {"O": 0.0763, "H": 0.078, "L": 0.076264, "C": 0.07799, "V": 757.71429433, "T": "2017-11-12T22:05:00", "BV": 58.61199117}, {"O": 0.07799, "H": 0.07826399, "L": 0.0749, "C": 0.07498812, "V": 1073.14548985, "T": "2017-11-12T22:10:00", "BV": 82.68893961}, {"O": 0.07574999, "H": 0.076, "L": 0.07487382, "C": 0.0757, "V": 417.78113701, "T": "2017-11-12T22:15:00", "BV": 31.55968175}, {"O": 0.0757, "H": 0.0762, "L": 0.075, "C": 0.076, "V": 573.26660241, "T": "2017-11-12T22:20:00", "BV": 43.50043766}, {"O": 0.076, "H": 0.0762, "L": 0.0745422, "C": 0.07487, "V": 196.3237452, "T": "2017-11-12T22:25:00", "BV": 14.80527382}, {"O": 0.07454223, "H": 0.07495999, "L": 0.07426714, "C": 0.0745, "V": 439.56184482, "T": "2017-11-12T22:30:00", "BV": 32.8178689}, {"O": 0.0745, "H": 0.07505, "L": 0.07432, "C": 0.07505, "V": 259.36270398, "T": "2017-11-12T22:35:00", "BV": 19.36886535}, {"O": 0.07505, "H": 0.07663575, "L": 0.075, "C": 0.076531, "V": 556.88707533, "T": "2017-11-12T22:40:00", "BV": 42.20586749}, {"O": 0.07665356, "H": 0.0788, "L": 0.07663575, "C": 0.07835726, "V": 582.67290669, "T": "2017-11-12T22:45:00", "BV": 45.25037715}, {"O": 0.0785, "H": 0.0798, "L": 0.0785, "C": 0.07879995, "V": 898.02024819, "T": "2017-11-12T22:50:00", "BV": 71.1202756}, {"O": 0.07879995, "H": 0.079187, "L": 0.07675995, "C": 0.07869159, "V": 620.14909886, "T": "2017-11-12T22:55:00", "BV": 48.37249058}, {"O": 0.07880749, "H": 0.0798913, "L": 0.0786916, "C": 0.0798913, "V": 601.2520813, "T": "2017-11-12T23:00:00", "BV": 47.94850952}, {"O": 0.0798913, "H": 0.08153214, "L": 0.07988988, "C": 0.08153214, "V": 1700.79183689, "T": "2017-11-12T23:05:00", "BV": 137.54992351}, {"O": 0.0815, "H": 0.083, "L": 0.07998228, "C": 0.08099982, "V": 2084.71066843, "T": "2017-11-12T23:10:00", "BV": 169.67838308}, {"O": 0.08099982, "H": 0.08364695, "L": 0.08088176, "C": 0.08349731, "V": 1220.98050642, "T": "2017-11-12T23:15:00", "BV": 100.75919854}, {"O": 0.08349731, "H": 0.08566999, "L": 0.08340014, "C": 0.08566999, "V": 1943.10331119, "T": "2017-11-12T23:20:00", "BV": 164.27586807}, {"O": 0.08550489, "H": 0.08722298, "L": 0.08334525, "C": 0.086, "V": 2896.2050375, "T": "2017-11-12T23:25:00", "BV": 248.45757375}, {"O": 0.086, "H": 0.09177263, "L": 0.086, "C": 0.09, "V": 3273.7868953, "T": "2017-11-12T23:30:00", "BV": 292.00250906}, {"O": 0.0899, "H": 0.0917, "L": 0.084999, "C": 0.085, "V": 2686.73660835, "T": "2017-11-12T23:35:00", "BV": 239.62568319}, {"O": 0.0859998, "H": 0.0885, "L": 0.08037362, "C": 0.0846, "V": 2706.67996275, "T": "2017-11-12T23:40:00", "BV": 226.8366533}, {"O": 0.08543749, "H": 0.08911, "L": 0.08389955, "C": 0.08911, "V": 1406.32075587, "T": "2017-11-12T23:45:00", "BV": 121.01572409}, {"O": 0.0891892, "H": 0.08941, "L": 0.0823536, "C": 0.0834, "V": 1320.93750969, "T": "2017-11-12T23:50:00", "BV": 113.79734542}, {"O": 0.08345858, "H": 0.0865, "L": 0.0833, "C": 0.08625788, "V": 1981.87338809, "T": "2017-11-12T23:55:00", "BV": 168.27708268}, {"O": 0.0865, "H": 0.08729236, "L": 0.08410002, "C": 0.0872, "V": 2326.59342128, "T": "2017-11-13T00:00:00", "BV": 201.38859568}, {"O": 0.0872, "H": 0.0877, "L": 0.0865, "C": 0.08699998, "V": 782.70831451, "T": "2017-11-13T00:05:00", "BV": 67.93622825}, {"O": 0.08675375, "H": 0.0870804, "L": 0.08650001, "C": 0.0870588, "V": 875.96781599, "T": "2017-11-13T00:10:00", "BV": 76.10982832}, {"O": 0.08708505, "H": 0.09, "L": 0.08708505, "C": 0.09, "V": 1284.72070948, "T": "2017-11-13T00:15:00", "BV": 114.14534656}, {"O": 0.08999999, "H": 0.09001293, "L": 0.08650001, "C": 0.0881, "V": 1418.85441718, "T": "2017-11-13T00:20:00", "BV": 125.74530826}, {"O": 0.08849997, "H": 0.0885, "L": 0.087, "C": 0.08712019, "V": 706.6005511, "T": "2017-11-13T00:25:00", "BV": 61.89969039}, {"O": 0.08712019, "H": 0.08722001, "L": 0.0865, "C": 0.0865, "V": 948.2764988, "T": "2017-11-13T00:30:00", "BV": 82.17166242}, {"O": 0.0865, "H": 0.087001, "L": 0.0865, "C": 0.0865, "V": 861.74515927, "T": "2017-11-13T00:35:00", "BV": 74.59806764}, {"O": 0.08650001, "H": 0.08650999, "L": 0.08309073, "C": 0.08311422, "V": 1277.1937966, "T": "2017-11-13T00:40:00", "BV": 109.03867417}, {"O": 0.08309073, "H": 0.08310772, "L": 0.07998228, "C": 0.08013164, "V": 1016.64857476, "T": "2017-11-13T00:45:00", "BV": 82.87127478}, {"O": 0.0807689, "H": 0.0807689, "L": 0.07712, "C": 0.07799999, "V": 1329.0978541, "T": "2017-11-13T00:50:00", "BV": 104.18055571}, {"O": 0.07812163, "H": 0.079031, "L": 0.077511, "C": 0.07805583, "V": 934.49910224, "T": "2017-11-13T00:55:00", "BV": 73.28725445}, {"O": 0.07806, "H": 0.07899146, "L": 0.0742, "C": 0.07424004, "V": 891.91811565, "T": "2017-11-13T01:00:00", "BV": 68.11032079}, {"O": 0.0743, "H": 0.0769858, "L": 0.07316001, "C": 0.0765002, "V": 2615.15708191, "T": "2017-11-13T01:05:00", "BV": 193.94087765}, {"O": 0.0765002, "H": 0.0768, "L": 0.07539492, "C": 0.0758, "V": 1059.81703057, "T": "2017-11-13T01:10:00", "BV": 80.37033448}, {"O": 0.0755106, "H": 0.07589999, "L": 0.07400003, "C": 0.075, "V": 672.05984416, "T": "2017-11-13T01:15:00", "BV": 50.18378043}, {"O": 0.07499999, "H": 0.07613538, "L": 0.0742, "C": 0.0761, "V": 669.5872181, "T": "2017-11-13T01:20:00", "BV": 50.25281404}, {"O": 0.07610395, "H": 0.07674418, "L": 0.07521014, "C": 0.07599998, "V": 633.02090224, "T": "2017-11-13T01:25:00", "BV": 48.37583248}, {"O": 0.07599998, "H": 0.07599999, "L": 0.07400862, "C": 0.07450003, "V": 489.46945979, "T": "2017-11-13T01:30:00", "BV": 36.65982111}, {"O": 0.0743, "H": 0.07499999, "L": 0.0738, "C": 0.07380001, "V": 1602.85566984, "T": "2017-11-13T01:35:00", "BV": 118.58104713}, {"O": 0.07380001, "H": 0.07468989, "L": 0.0735, "C": 0.0744788, "V": 690.45232578, "T": "2017-11-13T01:40:00", "BV": 50.99426628}, {"O": 0.07444156, "H": 0.07468988, "L": 0.07399801, "C": 0.0744788, "V": 662.1832283, "T": "2017-11-13T01:45:00", "BV": 49.26351524}, {"O": 0.07432, "H": 0.0754, "L": 0.07431, "C": 0.0754, "V": 1741.59753581, "T": "2017-11-13T01:50:00", "BV": 129.95830218}, {"O": 0.0754, "H": 0.0755, "L": 0.07470001, "C": 0.0753, "V": 382.18375256, "T": "2017-11-13T01:55:00", "BV": 28.71092876}, {"O": 0.07527501, "H": 0.0765, "L": 0.07497, "C": 0.076, "V": 334.60393685, "T": "2017-11-13T02:00:00", "BV": 25.22685114}, {"O": 0.076, "H": 0.0784496, "L": 0.07561, "C": 0.07829999, "V": 570.83577084, "T": "2017-11-13T02:05:00", "BV": 44.01156399}, {"O": 0.0782168, "H": 0.08055174, "L": 0.0782168, "C": 0.08, "V": 2132.48655321, "T": "2017-11-13T02:10:00", "BV": 169.8966342}, {"O": 0.08, "H": 0.08028994, "L": 0.077, "C": 0.078, "V": 705.11148629, "T": "2017-11-13T02:15:00", "BV": 55.42430348}, {"O": 0.078, "H": 0.07863245, "L": 0.07779, "C": 0.0784, "V": 314.25158627, "T": "2017-11-13T02:20:00", "BV": 24.61562264}, {"O": 0.0784, "H": 0.07857999, "L": 0.07720003, "C": 0.07720003, "V": 297.53665968, "T": "2017-11-13T02:25:00", "BV": 23.226322}, {"O": 0.07720003, "H": 0.07720003, "L": 0.07472008, "C": 0.07489848, "V": 409.38609544, "T": "2017-11-13T02:30:00", "BV": 31.02038068}, {"O": 0.07559879, "H": 0.07620139, "L": 0.07481491, "C": 0.0760001, "V": 278.97424138, "T": "2017-11-13T02:35:00", "BV": 21.07017961}, {"O": 0.0762014, "H": 0.0769, "L": 0.07549231, "C": 0.07634032, "V": 302.37311791, "T": "2017-11-13T02:40:00", "BV": 23.1554705}, {"O": 0.07689996, "H": 0.07689998, "L": 0.07550232, "C": 0.07550232, "V": 175.30368136, "T": "2017-11-13T02:45:00", "BV": 13.331572}, {"O": 0.07580086, "H": 0.0762, "L": 0.07532434, "C": 0.07560002, "V": 128.22260849, "T": "2017-11-13T02:50:00", "BV": 9.68136225}, {"O": 0.076, "H": 0.07645408, "L": 0.07561, "C": 0.07634032, "V": 145.61780093, "T": "2017-11-13T02:55:00", "BV": 11.09427325}, {"O": 0.07634032, "H": 0.07647089, "L": 0.07564627, "C": 0.07620899, "V": 242.79055023, "T": "2017-11-13T03:00:00", "BV": 18.43868187}, {"O": 0.07577, "H": 0.07648228, "L": 0.07565135, "C": 0.07565138, "V": 127.58740099, "T": "2017-11-13T03:05:00", "BV": 9.72540923}, {"O": 0.076, "H": 0.076, "L": 0.0745, "C": 0.07493219, "V": 453.14017421, "T": "2017-11-13T03:10:00", "BV": 34.09588371}, {"O": 0.07493219, "H": 0.07493219, "L": 0.07419961, "C": 0.07472755, "V": 271.40839191, "T": "2017-11-13T03:15:00", "BV": 20.22280245}, {"O": 0.07452256, "H": 0.07472755, "L": 0.074, "C": 0.07435, "V": 270.91702261, "T": "2017-11-13T03:20:00", "BV": 20.11460573}, {"O": 0.0740148, "H": 0.07416413, "L": 0.07381321, "C": 0.07381322, "V": 180.8570275, "T": "2017-11-13T03:25:00", "BV": 13.36758618}, {"O": 0.07386303, "H": 0.07386303, "L": 0.07301774, "C": 0.07304001, "V": 272.25858352, "T": "2017-11-13T03:30:00", "BV": 19.96008904}, {"O": 0.0734, "H": 0.0735574, "L": 0.0730306, "C": 0.0731168, "V": 154.57101881, "T": "2017-11-13T03:35:00", "BV": 11.30765947}, {"O": 0.07309, "H": 0.0735, "L": 0.07264722, "C": 0.07290001, "V": 338.74818221, "T": "2017-11-13T03:40:00", "BV": 24.79626204}, {"O": 0.07285618, "H": 0.07416413, "L": 0.07262, "C": 0.07375677, "V": 158.16615345, "T": "2017-11-13T03:45:00", "BV": 11.65142024}, {"O": 0.07375677, "H": 0.0741, "L": 0.07331626, "C": 0.07331626, "V": 120.25658068, "T": "2017-11-13T03:50:00", "BV": 8.85008662}, {"O": 0.07331626, "H": 0.074, "L": 0.073105, "C": 0.07331626, "V": 103.04349124, "T": "2017-11-13T03:55:00", "BV": 7.56294704}, {"O": 0.073105, "H": 0.07351574, "L": 0.07262, "C": 0.07263, "V": 200.01673579, "T": "2017-11-13T04:00:00", "BV": 14.57331941}, {"O": 0.07263, "H": 0.07271878, "L": 0.07236802, "C": 0.0725, "V": 210.4221602, "T": "2017-11-13T04:05:00", "BV": 15.25968698}, {"O": 0.0725, "H": 0.07262989, "L": 0.07171411, "C": 0.07181, "V": 199.18020604, "T": "2017-11-13T04:10:00", "BV": 14.37444228}, {"O": 0.07181, "H": 0.07236802, "L": 0.07171411, "C": 0.0722, "V": 304.2151172, "T": "2017-11-13T04:15:00", "BV": 21.89592223}, {"O": 0.07236799, "H": 0.07236799, "L": 0.071213, "C": 0.07171399, "V": 455.52675787, "T": "2017-11-13T04:20:00", "BV": 32.6586561}, {"O": 0.0717139, "H": 0.0717142, "L": 0.07140011, "C": 0.07150002, "V": 113.30891483, "T": "2017-11-13T04:25:00", "BV": 8.1190438}, {"O": 0.07140011, "H": 0.0715, "L": 0.07083543, "C": 0.07099999, "V": 203.35197632, "T": "2017-11-13T04:30:00", "BV": 14.45870234}, {"O": 0.07083553, "H": 0.0718, "L": 0.07083, "C": 0.07175611, "V": 268.30589525, "T": "2017-11-13T04:35:00", "BV": 19.12343947}, {"O": 0.07175611, "H": 0.07229999, "L": 0.07132616, "C": 0.071835, "V": 225.46771965, "T": "2017-11-13T04:40:00", "BV": 16.22123551}, {"O": 0.071835, "H": 0.07236802, "L": 0.07150099, "C": 0.07236802, "V": 146.60373142, "T": "2017-11-13T04:45:00", "BV": 10.54696614}, {"O": 0.07236802, "H": 0.07311586, "L": 0.07236802, "C": 0.07294, "V": 322.63717296, "T": "2017-11-13T04:50:00", "BV": 23.49107337}, {"O": 0.07311586, "H": 0.07435117, "L": 0.07295458, "C": 0.0743, "V": 315.52130777, "T": "2017-11-13T04:55:00", "BV": 23.32427094}, {"O": 0.07433921, "H": 0.0757093, "L": 0.07433921, "C": 0.075, "V": 315.4065122, "T": "2017-11-13T05:00:00", "BV": 23.58327803}, {"O": 0.0752, "H": 0.07624096, "L": 0.0749112, "C": 0.0749112, "V": 646.83896956, "T": "2017-11-13T05:05:00", "BV": 49.02576662}, {"O": 0.0749112, "H": 0.0749112, "L": 0.07275211, "C": 0.07290008, "V": 410.54164939, "T": "2017-11-13T05:10:00", "BV": 30.32402229}, {"O": 0.07290008, "H": 0.07290008, "L": 0.07216625, "C": 0.07257012, "V": 169.66350841, "T": "2017-11-13T05:15:00", "BV": 12.32878286}, {"O": 0.07275899, "H": 0.0730183, "L": 0.0705, "C": 0.07099999, "V": 345.09717925, "T": "2017-11-13T05:20:00", "BV": 24.81760014}, {"O": 0.07099999, "H": 0.07099999, "L": 0.06987684, "C": 0.07000001, "V": 509.1149324, "T": "2017-11-13T05:25:00", "BV": 35.66718079}, {"O": 0.07, "H": 0.07000001, "L": 0.0696676, "C": 0.06976, "V": 330.24809491, "T": "2017-11-13T05:30:00", "BV": 23.04131344}, {"O": 0.06966767, "H": 0.06987684, "L": 0.06899999, "C": 0.06937635, "V": 253.62090805, "T": "2017-11-13T05:35:00", "BV": 17.66308841}, {"O": 0.06937635, "H": 0.07047152, "L": 0.069, "C": 0.07037635, "V": 174.73726736, "T": "2017-11-13T05:40:00", "BV": 12.20124232}, {"O": 0.07037635, "H": 0.07037635, "L": 0.06928532, "C": 0.06928533, "V": 66.74785261, "T": "2017-11-13T05:45:00", "BV": 4.63860865}, {"O": 0.06931999, "H": 0.07014179, "L": 0.06928, "C": 0.07001995, "V": 118.17216534, "T": "2017-11-13T05:50:00", "BV": 8.22938257}, {"O": 0.07001995, "H": 0.07014179, "L": 0.069, "C": 0.06995648, "V": 197.46725348, "T": "2017-11-13T05:55:00", "BV": 13.82368727}, {"O": 0.06952782, "H": 0.07013176, "L": 0.06952782, "C": 0.069855, "V": 65.7036142, "T": "2017-11-13T06:00:00", "BV": 4.58220779}, {"O": 0.06985499, "H": 0.06985499, "L": 0.069, "C": 0.06938124, "V": 94.6229221, "T": "2017-11-13T06:05:00", "BV": 6.57385402}, {"O": 0.06933416, "H": 0.06933416, "L": 0.06816894, "C": 0.06816894, "V": 124.35059337, "T": "2017-11-13T06:10:00", "BV": 8.52346464}, {"O": 0.06816894, "H": 0.06837914, "L": 0.06788972, "C": 0.06800001, "V": 222.5490989, "T": "2017-11-13T06:15:00", "BV": 15.13872135}, {"O": 0.06800001, "H": 0.06899897, "L": 0.06790094, "C": 0.06810697, "V": 129.44025093, "T": "2017-11-13T06:20:00", "BV": 8.81041754}, {"O": 0.0681, "H": 0.06810697, "L": 0.06794868, "C": 0.06810688, "V": 204.29851736, "T": "2017-11-13T06:25:00", "BV": 13.88703664}, {"O": 0.06810696, "H": 0.06892998, "L": 0.06810688, "C": 0.068812, "V": 65.18145082, "T": "2017-11-13T06:30:00", "BV": 4.46983257}, {"O": 0.068812, "H": 0.068812, "L": 0.06789962, "C": 0.06822002, "V": 218.57786431, "T": "2017-11-13T06:35:00", "BV": 14.89850134}, {"O": 0.06822, "H": 0.06849999, "L": 0.06764397, "C": 0.06838077, "V": 251.37253386, "T": "2017-11-13T06:40:00", "BV": 17.16466506}, {"O": 0.06837073, "H": 0.06846571, "L": 0.06772068, "C": 0.06846569, "V": 106.33302873, "T": "2017-11-13T06:45:00", "BV": 7.23909248}, {"O": 0.06846569, "H": 0.0684657, "L": 0.06761065, "C": 0.068, "V": 43.95102944, "T": "2017-11-13T06:50:00", "BV": 2.99266946}, {"O": 0.068, "H": 0.068, "L": 0.06687326, "C": 0.06782083, "V": 303.90652577, "T": "2017-11-13T06:55:00", "BV": 20.43074074}, {"O": 0.0677352, "H": 0.067821, "L": 0.06687325, "C": 0.06690187, "V": 345.33538289, "T": "2017-11-13T07:00:00", "BV": 23.18336927}, {"O": 0.0675, "H": 0.068, "L": 0.06700003, "C": 0.068, "V": 430.51628852, "T": "2017-11-13T07:05:00", "BV": 29.11697067}, {"O": 0.068, "H": 0.0685, "L": 0.068, "C": 0.0685, "V": 501.96584105, "T": "2017-11-13T07:10:00", "BV": 34.30471535}, {"O": 0.06827427, "H": 0.06850011, "L": 0.06813, "C": 0.06849, "V": 160.20409345, "T": "2017-11-13T07:15:00", "BV": 10.95958791}, {"O": 0.068465, "H": 0.06904762, "L": 0.06845, "C": 0.069, "V": 580.64629166, "T": "2017-11-13T07:20:00", "BV": 39.95499808}, {"O": 0.06904762, "H": 0.06920241, "L": 0.069, "C": 0.06905, "V": 160.43264802, "T": "2017-11-13T07:25:00", "BV": 11.087898}, {"O": 0.06904762, "H": 0.06920241, "L": 0.06855289, "C": 0.06855298, "V": 205.34929161, "T": "2017-11-13T07:30:00", "BV": 14.13538758}, {"O": 0.06900001, "H": 0.06920214, "L": 0.068465, "C": 0.06880001, "V": 82.15022077, "T": "2017-11-13T07:35:00", "BV": 5.66320386}, {"O": 0.06899452, "H": 0.06920214, "L": 0.06846514, "C": 0.06899998, "V": 64.81201434, "T": "2017-11-13T07:40:00", "BV": 4.4700181}, {"O": 0.0689, "H": 0.06921549, "L": 0.0689, "C": 0.06921549, "V": 204.29236135, "T": "2017-11-13T07:45:00", "BV": 14.12875663}, {"O": 0.06908612, "H": 0.071237, "L": 0.06908612, "C": 0.07121663, "V": 649.4985935, "T": "2017-11-13T07:50:00", "BV": 45.89330479}, {"O": 0.07124507, "H": 0.07245987, "L": 0.07103484, "C": 0.07230003, "V": 615.66905653, "T": "2017-11-13T07:55:00", "BV": 44.12890369}, {"O": 0.07230003, "H": 0.07245974, "L": 0.07128001, "C": 0.071854, "V": 333.81500304, "T": "2017-11-13T08:00:00", "BV": 24.05261531}, {"O": 0.071854, "H": 0.07199999, "L": 0.07053268, "C": 0.07070005, "V": 174.19237776, "T": "2017-11-13T08:05:00", "BV": 12.3931187}, {"O": 0.07070005, "H": 0.07142454, "L": 0.07055962, "C": 0.071, "V": 144.51840236, "T": "2017-11-13T08:10:00", "BV": 10.23557937}, {"O": 0.07083212, "H": 0.07142496, "L": 0.07083212, "C": 0.07142488, "V": 158.30286882, "T": "2017-11-13T08:15:00", "BV": 11.26005326}, {"O": 0.07142496, "H": 0.07142496, "L": 0.07084, "C": 0.07092901, "V": 72.58464773, "T": "2017-11-13T08:20:00", "BV": 5.1758823}, {"O": 0.07085419, "H": 0.0714098, "L": 0.070561, "C": 0.070561, "V": 130.88619819, "T": "2017-11-13T08:25:00", "BV": 9.25802164}, {"O": 0.07056, "H": 0.07061397, "L": 0.06938424, "C": 0.06938424, "V": 121.69683239, "T": "2017-11-13T08:30:00", "BV": 8.55088972}, {"O": 0.06937237, "H": 0.06962911, "L": 0.06835609, "C": 0.0690059, "V": 154.12427011, "T": "2017-11-13T08:35:00", "BV": 10.63074233}, {"O": 0.0690059, "H": 0.0690404, "L": 0.06866004, "C": 0.06868889, "V": 79.32273335, "T": "2017-11-13T08:40:00", "BV": 5.47118322}, {"O": 0.0689995, "H": 0.06977775, "L": 0.068688, "C": 0.06977775, "V": 94.29104798, "T": "2017-11-13T08:45:00", "BV": 6.50766594}, {"O": 0.06942, "H": 0.06979378, "L": 0.06904052, "C": 0.06958447, "V": 42.21764162, "T": "2017-11-13T08:50:00", "BV": 2.93364841}, {"O": 0.06958447, "H": 0.0698, "L": 0.06910008, "C": 0.0698, "V": 90.80763799, "T": "2017-11-13T08:55:00", "BV": 6.31795782}, {"O": 0.06961519, "H": 0.06979999, "L": 0.06958448, "C": 0.06979998, "V": 18.67766818, "T": "2017-11-13T09:00:00", "BV": 1.30326417}, {"O": 0.06979999, "H": 0.0700694, "L": 0.06979998, "C": 0.0700694, "V": 74.31029191, "T": "2017-11-13T09:05:00", "BV": 5.18895061}, {"O": 0.0700694, "H": 0.07010646, "L": 0.06985466, "C": 0.07010644, "V": 42.33413055, "T": "2017-11-13T09:10:00", "BV": 2.96422961}, {"O": 0.07010645, "H": 0.07036918, "L": 0.0698, "C": 0.07021, "V": 31.61029023, "T": "2017-11-13T09:15:00", "BV": 2.212864}, {"O": 0.07021, "H": 0.0703688, "L": 0.06980002, "C": 0.07019203, "V": 33.748737, "T": "2017-11-13T09:20:00", "BV": 2.36705802}, {"O": 0.06996395, "H": 0.07061397, "L": 0.06996395, "C": 0.07031409, "V": 234.9281589, "T": "2017-11-13T09:25:00", "BV": 16.55217175}, {"O": 0.07033407, "H": 0.0710059, "L": 0.07033407, "C": 0.0708, "V": 222.80774632, "T": "2017-11-13T09:30:00", "BV": 15.77763036}, {"O": 0.07099992, "H": 0.071, "L": 0.0701549, "C": 0.07024874, "V": 50.38894649, "T": "2017-11-13T09:35:00", "BV": 3.55175449}, {"O": 0.07099694, "H": 0.07099695, "L": 0.07003101, "C": 0.07016206, "V": 50.8576345, "T": "2017-11-13T09:40:00", "BV": 3.57013609}, {"O": 0.0701461, "H": 0.07016206, "L": 0.06888888, "C": 0.06907948, "V": 138.38790161, "T": "2017-11-13T09:45:00", "BV": 9.63680788}, {"O": 0.06954968, "H": 0.06954968, "L": 0.0675, "C": 0.068, "V": 358.43002197, "T": "2017-11-13T09:50:00", "BV": 24.39487791}, {"O": 0.068, "H": 0.068, "L": 0.06743001, "C": 0.068, "V": 276.52244779, "T": "2017-11-13T09:55:00", "BV": 18.70454321}, {"O": 0.06779599, "H": 0.068, "L": 0.06763909, "C": 0.06763909, "V": 93.13822488, "T": "2017-11-13T10:00:00", "BV": 6.32466615}, {"O": 0.067949, "H": 0.067949, "L": 0.0675, "C": 0.06763909, "V": 31.92471157, "T": "2017-11-13T10:05:00", "BV": 2.1594165}, {"O": 0.06763908, "H": 0.06763908, "L": 0.06725563, "C": 0.06725563, "V": 71.57364692, "T": "2017-11-13T10:10:00", "BV": 4.82803432}, {"O": 0.06725563, "H": 0.06740148, "L": 0.06720001, "C": 0.06740148, "V": 169.75938429, "T": "2017-11-13T10:15:00", "BV": 11.42357006}, {"O": 0.06740148, "H": 0.06824387, "L": 0.06725569, "C": 0.0682, "V": 284.11980369, "T": "2017-11-13T10:20:00", "BV": 19.22607216}, {"O": 0.0682, "H": 0.06830961, "L": 0.06753002, "C": 0.06753005, "V": 96.10217841, "T": "2017-11-13T10:25:00", "BV": 6.51544437}, {"O": 0.06763, "H": 0.06763, "L": 0.06701, "C": 0.06701227, "V": 112.9997081, "T": "2017-11-13T10:30:00", "BV": 7.60362879}, {"O": 0.06701227, "H": 0.06714613, "L": 0.06681001, "C": 0.06699999, "V": 75.58399446, "T": "2017-11-13T10:35:00", "BV": 5.06568053}, {"O": 0.0671, "H": 0.06714613, "L": 0.06680071, "C": 0.06714613, "V": 118.02481626, "T": "2017-11-13T10:40:00", "BV": 7.91172951}, {"O": 0.06714613, "H": 0.06714613, "L": 0.06675293, "C": 0.06690001, "V": 135.0446866, "T": "2017-11-13T10:45:00", "BV": 9.0411447}, {"O": 0.067, "H": 0.0671, "L": 0.06675293, "C": 0.067, "V": 36.21084463, "T": "2017-11-13T10:50:00", "BV": 2.42491741}, {"O": 0.06673484, "H": 0.06709999, "L": 0.0660894, "C": 0.06624, "V": 116.39950081, "T": "2017-11-13T10:55:00", "BV": 7.76123718}, {"O": 0.06624, "H": 0.06636591, "L": 0.06605113, "C": 0.06608584, "V": 163.15721783, "T": "2017-11-13T11:00:00", "BV": 10.79681028}, {"O": 0.066086, "H": 0.06624, "L": 0.06582252, "C": 0.06623989, "V": 168.42287799, "T": "2017-11-13T11:05:00", "BV": 11.13305972}, {"O": 0.06623989, "H": 0.06623989, "L": 0.06568333, "C": 0.06568333, "V": 121.59556461, "T": "2017-11-13T11:10:00", "BV": 8.03079709}, {"O": 0.06568333, "H": 0.06568333, "L": 0.06530588, "C": 0.06530588, "V": 129.60405266, "T": "2017-11-13T11:15:00", "BV": 8.47755137}, {"O": 0.06530588, "H": 0.06532979, "L": 0.0651, "C": 0.06525, "V": 192.52880691, "T": "2017-11-13T11:20:00", "BV": 12.56328455}, {"O": 0.06525, "H": 0.0654, "L": 0.065008, "C": 0.0653, "V": 146.00928143, "T": "2017-11-13T11:25:00", "BV": 9.52306927}, {"O": 0.0653, "H": 0.06555556, "L": 0.06515001, "C": 0.06521518, "V": 79.7432561, "T": "2017-11-13T11:30:00", "BV": 5.21765966}, {"O": 0.06555, "H": 0.06560693, "L": 0.06521516, "C": 0.06541962, "V": 52.10035648, "T": "2017-11-13T11:35:00", "BV": 3.40888232}, {"O": 0.06541962, "H": 0.06597996, "L": 0.06511178, "C": 0.06537005, "V": 136.38472289, "T": "2017-11-13T11:40:00", "BV": 8.90982376}, {"O": 0.06513007, "H": 0.06537005, "L": 0.06480919, "C": 0.06489299, "V": 140.65115982, "T": "2017-11-13T11:45:00", "BV": 9.15139378}, {"O": 0.06489299, "H": 0.06489299, "L": 0.06441248, "C": 0.06480919, "V": 369.00170664, "T": "2017-11-13T11:50:00", "BV": 23.8455224}, {"O": 0.06480919, "H": 0.06480919, "L": 0.06425144, "C": 0.06425144, "V": 137.82165113, "T": "2017-11-13T11:55:00", "BV": 8.88129626}, {"O": 0.06425144, "H": 0.0644999, "L": 0.064001, "C": 0.06400101, "V": 206.10558855, "T": "2017-11-13T12:00:00", "BV": 13.25334885}, {"O": 0.06400101, "H": 0.06419301, "L": 0.064, "C": 0.06400101, "V": 73.07398911, "T": "2017-11-13T12:05:00", "BV": 4.68003625}, {"O": 0.06405, "H": 0.064193, "L": 0.06370001, "C": 0.06373938, "V": 268.93846776, "T": "2017-11-13T12:10:00", "BV": 17.16663246}, {"O": 0.06373938, "H": 0.06373938, "L": 0.06329212, "C": 0.06366589, "V": 141.03451051, "T": "2017-11-13T12:15:00", "BV": 8.97262214}, {"O": 0.06365769, "H": 0.0642, "L": 0.063361, "C": 0.0642, "V": 84.51752573, "T": "2017-11-13T12:20:00", "BV": 5.39055204}, {"O": 0.0642, "H": 0.0652, "L": 0.06340168, "C": 0.06518, "V": 164.84719723, "T": "2017-11-13T12:25:00", "BV": 10.68455946}, {"O": 0.06518, "H": 0.06699, "L": 0.06518, "C": 0.06698995, "V": 483.27423016, "T": "2017-11-13T12:30:00", "BV": 31.80725549}, {"O": 0.0668, "H": 0.067, "L": 0.06525001, "C": 0.0656, "V": 281.69777459, "T": "2017-11-13T12:35:00", "BV": 18.6809425}, {"O": 0.06566805, "H": 0.0659, "L": 0.06535183, "C": 0.0658341, "V": 102.48757654, "T": "2017-11-13T12:40:00", "BV": 6.7407741}, {"O": 0.06542072, "H": 0.06635693, "L": 0.065, "C": 0.06514893, "V": 167.22685791, "T": "2017-11-13T12:45:00", "BV": 11.00526676}, {"O": 0.065051, "H": 0.06599998, "L": 0.06448623, "C": 0.06525714, "V": 176.52043663, "T": "2017-11-13T12:50:00", "BV": 11.52489191}, {"O": 0.06525713, "H": 0.06525713, "L": 0.06422165, "C": 0.06486237, "V": 153.21781304, "T": "2017-11-13T12:55:00", "BV": 9.8890913}, {"O": 0.06450001, "H": 0.06450002, "L": 0.06315791, "C": 0.06336014, "V": 222.36075131, "T": "2017-11-13T13:00:00", "BV": 14.26006944}, {"O": 0.06336014, "H": 0.06336015, "L": 0.063, "C": 0.063, "V": 203.58106881, "T": "2017-11-13T13:05:00", "BV": 12.83846715}, {"O": 0.06317192, "H": 0.06377173, "L": 0.062, "C": 0.06212568, "V": 499.02055142, "T": "2017-11-13T13:10:00", "BV": 31.40113473}, {"O": 0.06215675, "H": 0.06332885, "L": 0.06198, "C": 0.06249991, "V": 139.36285796, "T": "2017-11-13T13:15:00", "BV": 8.67267063}, {"O": 0.062, "H": 0.0622, "L": 0.0616, "C": 0.06160003, "V": 160.07737135, "T": "2017-11-13T13:20:00", "BV": 9.88312563}, {"O": 0.06168934, "H": 0.06170325, "L": 0.06121674, "C": 0.06126, "V": 203.86255039, "T": "2017-11-13T13:25:00", "BV": 12.50753629}, {"O": 0.06125999, "H": 0.06168933, "L": 0.06121674, "C": 0.06121674, "V": 221.3872232, "T": "2017-11-13T13:30:00", "BV": 13.59503685}, {"O": 0.06121674, "H": 0.06186999, "L": 0.06118002, "C": 0.06183999, "V": 161.53038798, "T": "2017-11-13T13:35:00", "BV": 9.96654405}, {"O": 0.06183999, "H": 0.06187999, "L": 0.06149999, "C": 0.06186979, "V": 396.66452459, "T": "2017-11-13T13:40:00", "BV": 24.53288996}, {"O": 0.06166992, "H": 0.06186979, "L": 0.06149999, "C": 0.06186944, "V": 243.2845706, "T": "2017-11-13T13:45:00", "BV": 15.03737208}, {"O": 0.06186943, "H": 0.06186943, "L": 0.06151229, "C": 0.06151243, "V": 99.13469585, "T": "2017-11-13T13:50:00", "BV": 6.12472326}, {"O": 0.06186896, "H": 0.06326845, "L": 0.06151257, "C": 0.0626, "V": 291.2854331, "T": "2017-11-13T13:55:00", "BV": 18.18344406}, {"O": 0.0626, "H": 0.063, "L": 0.06218026, "C": 0.06268646, "V": 163.57671098, "T": "2017-11-13T14:00:00", "BV": 10.28041152}, {"O": 0.06269272, "H": 0.06289996, "L": 0.06187009, "C": 0.0624, "V": 321.056059, "T": "2017-11-13T14:05:00", "BV": 20.04268338}, {"O": 0.0624, "H": 0.0628, "L": 0.06215012, "C": 0.0628, "V": 1497.006179, "T": "2017-11-13T14:10:00", "BV": 93.99861426}, {"O": 0.0628, "H": 0.06326209, "L": 0.0626563, "C": 0.06326209, "V": 248.55880478, "T": "2017-11-13T14:15:00", "BV": 15.6408438}, {"O": 0.0632721, "H": 0.0632721, "L": 0.06200693, "C": 0.06266292, "V": 177.91488241, "T": "2017-11-13T14:20:00", "BV": 11.18638133}, {"O": 0.0627, "H": 0.06368296, "L": 0.06266292, "C": 0.06368296, "V": 91.63560131, "T": "2017-11-13T14:25:00", "BV": 5.7795266}, {"O": 0.06369331, "H": 0.06375653, "L": 0.06321564, "C": 0.06324046, "V": 201.41149716, "T": "2017-11-13T14:30:00", "BV": 12.80167981}, {"O": 0.063262, "H": 0.063262, "L": 0.06232893, "C": 0.06232893, "V": 123.85194221, "T": "2017-11-13T14:35:00", "BV": 7.77437464}, {"O": 0.06252472, "H": 0.06262, "L": 0.06222381, "C": 0.06243695, "V": 77.06363541, "T": "2017-11-13T14:40:00", "BV": 4.80348783}, {"O": 0.06224, "H": 0.06224, "L": 0.06167944, "C": 0.06167944, "V": 257.41678858, "T": "2017-11-13T14:45:00", "BV": 16.00498747}, {"O": 0.06166853, "H": 0.06203012, "L": 0.06112845, "C": 0.061999, "V": 187.53681719, "T": "2017-11-13T14:50:00", "BV": 11.5433789}, {"O": 0.06199999, "H": 0.06291189, "L": 0.06137331, "C": 0.06238171, "V": 326.00867723, "T": "2017-11-13T14:55:00", "BV": 20.20575378}, {"O": 0.06238171, "H": 0.06298132, "L": 0.0622927, "C": 0.0625342, "V": 141.9944052, "T": "2017-11-13T15:00:00", "BV": 8.90697696}, {"O": 0.06298129, "H": 0.06298129, "L": 0.06200611, "C": 0.06226886, "V": 240.25169415, "T": "2017-11-13T15:05:00", "BV": 15.04364425}, {"O": 0.06226886, "H": 0.06269936, "L": 0.06214623, "C": 0.06214623, "V": 71.22530936, "T": "2017-11-13T15:10:00", "BV": 4.43371193}, {"O": 0.06214623, "H": 0.06223599, "L": 0.06158454, "C": 0.06172303, "V": 101.62519784, "T": "2017-11-13T15:15:00", "BV": 6.28245297}, {"O": 0.06199997, "H": 0.06199997, "L": 0.06133305, "C": 0.0615, "V": 82.92058924, "T": "2017-11-13T15:20:00", "BV": 5.1121513}, {"O": 0.06133305, "H": 0.0615, "L": 0.06112038, "C": 0.061127, "V": 53.8345626, "T": "2017-11-13T15:25:00", "BV": 3.30022977}, {"O": 0.06111978, "H": 0.061127, "L": 0.06084002, "C": 0.061, "V": 194.99051679, "T": "2017-11-13T15:30:00", "BV": 11.8886742}, {"O": 0.061, "H": 0.0612899, "L": 0.06075341, "C": 0.0609122, "V": 157.98159479, "T": "2017-11-13T15:35:00", "BV": 9.61880482}, {"O": 0.06090611, "H": 0.06129, "L": 0.06082281, "C": 0.06091234, "V": 65.37555642, "T": "2017-11-13T15:40:00", "BV": 3.98720276}, {"O": 0.0609, "H": 0.061299, "L": 0.06081231, "C": 0.0609101, "V": 123.11140004, "T": "2017-11-13T15:45:00", "BV": 7.49848365}, {"O": 0.06095441, "H": 0.061399, "L": 0.0607535, "C": 0.06088717, "V": 108.54964394, "T": "2017-11-13T15:50:00", "BV": 6.63192065}, {"O": 0.06095903, "H": 0.061, "L": 0.06075351, "C": 0.06088718, "V": 33.69616997, "T": "2017-11-13T15:55:00", "BV": 2.05019102}, {"O": 0.06088717, "H": 0.061, "L": 0.06060606, "C": 0.06099999, "V": 101.14406802, "T": "2017-11-13T16:00:00", "BV": 6.15136233}, {"O": 0.060607, "H": 0.06261231, "L": 0.060607, "C": 0.06233001, "V": 300.68608545, "T": "2017-11-13T16:05:00", "BV": 18.55052153}, {"O": 0.06232001, "H": 0.06296835, "L": 0.06190001, "C": 0.06292659, "V": 147.74162432, "T": "2017-11-13T16:10:00", "BV": 9.22127243}, {"O": 0.06280816, "H": 0.06303239, "L": 0.0621956, "C": 0.0621956, "V": 98.49353068, "T": "2017-11-13T16:15:00", "BV": 6.19416776}, {"O": 0.06215163, "H": 0.062999, "L": 0.0621515, "C": 0.062999, "V": 55.92526575, "T": "2017-11-13T16:20:00", "BV": 3.49725529}, {"O": 0.062999, "H": 0.0634, "L": 0.06299772, "C": 0.0634, "V": 72.50138218, "T": "2017-11-13T16:25:00", "BV": 4.57738856}, {"O": 0.06318799, "H": 0.0643999, "L": 0.06318799, "C": 0.0643999, "V": 322.74192459, "T": "2017-11-13T16:30:00", "BV": 20.65185984}, {"O": 0.06427254, "H": 0.06585852, "L": 0.064195, "C": 0.06537073, "V": 446.71433267, "T": "2017-11-13T16:35:00", "BV": 29.12960806}, {"O": 0.0654, "H": 0.06640866, "L": 0.06537072, "C": 0.06640866, "V": 753.22675468, "T": "2017-11-13T16:40:00", "BV": 49.73390299}, {"O": 0.06640866, "H": 0.0680076, "L": 0.06640866, "C": 0.06699208, "V": 775.90084275, "T": "2017-11-13T16:45:00", "BV": 52.33535629}, {"O": 0.06699208, "H": 0.06734992, "L": 0.06610001, "C": 0.0668, "V": 298.85229422, "T": "2017-11-13T16:50:00", "BV": 19.9125648}, {"O": 0.06680001, "H": 0.06717994, "L": 0.06632743, "C": 0.06691966, "V": 291.83238745, "T": "2017-11-13T16:55:00", "BV": 19.47514564}, {"O": 0.0669, "H": 0.06691966, "L": 0.0660111, "C": 0.0661, "V": 271.97129378, "T": "2017-11-13T17:00:00", "BV": 18.03279202}, {"O": 0.0661, "H": 0.06632744, "L": 0.06571361, "C": 0.06571361, "V": 189.89518756, "T": "2017-11-13T17:05:00", "BV": 12.53594839}, {"O": 0.06570721, "H": 0.066, "L": 0.06524603, "C": 0.066, "V": 50.10246083, "T": "2017-11-13T17:10:00", "BV": 3.27985031}, {"O": 0.066, "H": 0.06645, "L": 0.06560001, "C": 0.06618088, "V": 150.82996867, "T": "2017-11-13T17:15:00", "BV": 9.95522156}, {"O": 0.0663485, "H": 0.06717, "L": 0.06618089, "C": 0.06717, "V": 212.15924431, "T": "2017-11-13T17:20:00", "BV": 14.18831329}, {"O": 0.067, "H": 0.068, "L": 0.06680001, "C": 0.06759998, "V": 140.71092805, "T": "2017-11-13T17:25:00", "BV": 9.44114877}, {"O": 0.06743098, "H": 0.06768399, "L": 0.06700008, "C": 0.06720001, "V": 237.64371293, "T": "2017-11-13T17:30:00", "BV": 16.05394349}, {"O": 0.06720012, "H": 0.06749998, "L": 0.0672, "C": 0.06720017, "V": 65.77807696, "T": "2017-11-13T17:35:00", "BV": 4.42564929}, {"O": 0.06720016, "H": 0.06749998, "L": 0.06720015, "C": 0.06720016, "V": 88.66640771, "T": "2017-11-13T17:40:00", "BV": 5.9656237}, {"O": 0.0674, "H": 0.0674, "L": 0.06720015, "C": 0.0674, "V": 25.65188509, "T": "2017-11-13T17:45:00", "BV": 1.727203}, {"O": 0.06720015, "H": 0.0674, "L": 0.06663256, "C": 0.06687567, "V": 255.40409601, "T": "2017-11-13T17:50:00", "BV": 17.05314298}, {"O": 0.06687567, "H": 0.067, "L": 0.06663256, "C": 0.06663532, "V": 175.05374442, "T": "2017-11-13T17:55:00", "BV": 11.69298198}, {"O": 0.06663532, "H": 0.06733938, "L": 0.06663532, "C": 0.06667266, "V": 161.68508148, "T": "2017-11-13T18:00:00", "BV": 10.80359848}, {"O": 0.06667266, "H": 0.06733919, "L": 0.0657, "C": 0.0661, "V": 132.15463825, "T": "2017-11-13T18:05:00", "BV": 8.77625714}, {"O": 0.0661, "H": 0.06664612, "L": 0.06587208, "C": 0.0665, "V": 58.20763131, "T": "2017-11-13T18:10:00", "BV": 3.85627295}, {"O": 0.06649999, "H": 0.06707998, "L": 0.06649999, "C": 0.06651858, "V": 51.09172136, "T": "2017-11-13T18:15:00", "BV": 3.41259976}, {"O": 0.06651858, "H": 0.06726195, "L": 0.0665, "C": 0.0668325, "V": 244.6041442, "T": "2017-11-13T18:20:00", "BV": 16.29868441}, {"O": 0.06653236, "H": 0.0668325, "L": 0.06608, "C": 0.066412, "V": 191.5254974, "T": "2017-11-13T18:25:00", "BV": 12.75681286}, {"O": 0.066412, "H": 0.06643, "L": 0.06602, "C": 0.06602001, "V": 25.3011354, "T": "2017-11-13T18:30:00", "BV": 1.67447121}, {"O": 0.06602, "H": 0.06649989, "L": 0.06602, "C": 0.06626678, "V": 87.99499891, "T": "2017-11-13T18:35:00", "BV": 5.83957386}, {"O": 0.06626678, "H": 0.06636677, "L": 0.06597698, "C": 0.06636676, "V": 21.12458134, "T": "2017-11-13T18:40:00", "BV": 1.39797075}, {"O": 0.06600004, "H": 0.06661201, "L": 0.06600003, "C": 0.06661201, "V": 82.81280651, "T": "2017-11-13T18:45:00", "BV": 5.5005138}, {"O": 0.066612, "H": 0.06661201, "L": 0.066, "C": 0.06633375, "V": 176.28198887, "T": "2017-11-13T18:50:00", "BV": 11.65914291}, {"O": 0.0665, "H": 0.066612, "L": 0.06633375, "C": 0.06633375, "V": 19.81253544, "T": "2017-11-13T18:55:00", "BV": 1.31869666}, {"O": 0.06633375, "H": 0.0666, "L": 0.06587207, "C": 0.06592431, "V": 73.97027893, "T": "2017-11-13T19:00:00", "BV": 4.88653794}, {"O": 0.06592431, "H": 0.066, "L": 0.06560677, "C": 0.06560677, "V": 62.90587604, "T": "2017-11-13T19:05:00", "BV": 4.14628467}, {"O": 0.06556179, "H": 0.06556179, "L": 0.06459151, "C": 0.0651, "V": 73.41262099, "T": "2017-11-13T19:10:00", "BV": 4.7787243}, {"O": 0.06494444, "H": 0.06542798, "L": 0.06484688, "C": 0.0654279, "V": 111.52292093, "T": "2017-11-13T19:15:00", "BV": 7.25911058}, {"O": 0.0654279, "H": 0.06570114, "L": 0.06494444, "C": 0.06529922, "V": 68.78036749, "T": "2017-11-13T19:20:00", "BV": 4.49138761}, {"O": 0.06523393, "H": 0.06570113, "L": 0.06511002, "C": 0.0656, "V": 57.84636331, "T": "2017-11-13T19:25:00", "BV": 3.79215317}, {"O": 0.0656, "H": 0.06627599, "L": 0.0656, "C": 0.06605138, "V": 53.28773308, "T": "2017-11-13T19:30:00", "BV": 3.50633967}, {"O": 0.06605138, "H": 0.06641288, "L": 0.06582293, "C": 0.06641288, "V": 118.56247696, "T": "2017-11-13T19:35:00", "BV": 7.83121889}, {"O": 0.06641288, "H": 0.06682855, "L": 0.066052, "C": 0.06682855, "V": 69.12170063, "T": "2017-11-13T19:40:00", "BV": 4.60208894}, {"O": 0.06682855, "H": 0.06715, "L": 0.06670004, "C": 0.0671201, "V": 83.74464008, "T": "2017-11-13T19:45:00", "BV": 5.61868084}, {"O": 0.06713442, "H": 0.06713443, "L": 0.066672, "C": 0.066672, "V": 20.53278995, "T": "2017-11-13T19:50:00", "BV": 1.37426067}, {"O": 0.066672, "H": 0.068, "L": 0.06662038, "C": 0.06746495, "V": 98.83546663, "T": "2017-11-13T19:55:00", "BV": 6.65067602}, {"O": 0.06746494, "H": 0.06805, "L": 0.06729629, "C": 0.068, "V": 114.36190378, "T": "2017-11-13T20:00:00", "BV": 7.76751}, {"O": 0.0678, "H": 0.06803999, "L": 0.06752066, "C": 0.06803997, "V": 71.0892288, "T": "2017-11-13T20:05:00", "BV": 4.8264201}, {"O": 0.06803966, "H": 0.06871935, "L": 0.06786987, "C": 0.06849011, "V": 96.46879659, "T": "2017-11-13T20:10:00", "BV": 6.58201811}, {"O": 0.06849021, "H": 0.07, "L": 0.06849001, "C": 0.07, "V": 776.83562121, "T": "2017-11-13T20:15:00", "BV": 54.18569785}, {"O": 0.07, "H": 0.07, "L": 0.06810124, "C": 0.06905, "V": 397.34078117, "T": "2017-11-13T20:20:00", "BV": 27.60870113}, {"O": 0.06905, "H": 0.0691, "L": 0.06771929, "C": 0.06771929, "V": 175.55001812, "T": "2017-11-13T20:25:00", "BV": 12.04375094}, {"O": 0.0677005, "H": 0.06779302, "L": 0.06737678, "C": 0.06779302, "V": 129.06891099, "T": "2017-11-13T20:30:00", "BV": 8.71733765}, {"O": 0.06798963, "H": 0.0684488, "L": 0.06750026, "C": 0.0684488, "V": 75.84287921, "T": "2017-11-13T20:35:00", "BV": 5.15641862}, {"O": 0.06819816, "H": 0.06865095, "L": 0.06798677, "C": 0.06865095, "V": 168.31393253, "T": "2017-11-13T20:40:00", "BV": 11.52441445}, {"O": 0.06865095, "H": 0.06907214, "L": 0.0685428, "C": 0.069, "V": 43.39834053, "T": "2017-11-13T20:45:00", "BV": 2.98585317}, {"O": 0.069, "H": 0.06907212, "L": 0.0685428, "C": 0.06855688, "V": 52.2244407, "T": "2017-11-13T20:50:00", "BV": 3.58717585}, {"O": 0.0689, "H": 0.069, "L": 0.06815861, "C": 0.0684488, "V": 41.91103241, "T": "2017-11-13T20:55:00", "BV": 2.88398135}, {"O": 0.06815863, "H": 0.06815863, "L": 0.06729629, "C": 0.06729629, "V": 36.15016873, "T": "2017-11-13T21:00:00", "BV": 2.44743509}, {"O": 0.0672602, "H": 0.0672602, "L": 0.06587207, "C": 0.06637663, "V": 241.416346, "T": "2017-11-13T21:05:00", "BV": 16.09563152}, {"O": 0.06637663, "H": 0.06657645, "L": 0.0658, "C": 0.06644214, "V": 73.66039081, "T": "2017-11-13T21:10:00", "BV": 4.86656162}, {"O": 0.06644214, "H": 0.0671, "L": 0.06590001, "C": 0.0665, "V": 88.95378276, "T": "2017-11-13T21:15:00", "BV": 5.91937031}, {"O": 0.06709987, "H": 0.06709995, "L": 0.0663103, "C": 0.06661002, "V": 68.61145908, "T": "2017-11-13T21:20:00", "BV": 4.59310671}, {"O": 0.06661666, "H": 0.0669322, "L": 0.06588525, "C": 0.06659991, "V": 98.76007334, "T": "2017-11-13T21:25:00", "BV": 6.56285226}, {"O": 0.06653332, "H": 0.066601, "L": 0.06588527, "C": 0.06600823, "V": 162.78409355, "T": "2017-11-13T21:30:00", "BV": 10.79080503}, {"O": 0.06601483, "H": 0.06618747, "L": 0.06498506, "C": 0.0658127, "V": 140.52497656, "T": "2017-11-13T21:35:00", "BV": 9.18896396}, {"O": 0.0658, "H": 0.06635331, "L": 0.06500326, "C": 0.06604924, "V": 76.63429283, "T": "2017-11-13T21:40:00", "BV": 5.03315301}, {"O": 0.06604924, "H": 0.06675567, "L": 0.06604924, "C": 0.06604924, "V": 24.43500478, "T": "2017-11-13T21:45:00", "BV": 1.62547768}, {"O": 0.06604924, "H": 0.06604924, "L": 0.06570199, "C": 0.06592662, "V": 18.80504782, "T": "2017-11-13T21:50:00", "BV": 1.23974202}, {"O": 0.06580142, "H": 0.06635311, "L": 0.06510005, "C": 0.06600031, "V": 105.13531529, "T": "2017-11-13T21:55:00", "BV": 6.91846338}, {"O": 0.066001, "H": 0.06676225, "L": 0.066001, "C": 0.06672895, "V": 31.15822446, "T": "2017-11-13T22:00:00", "BV": 2.07738975}, {"O": 0.06672895, "H": 0.06719868, "L": 0.0667, "C": 0.067183, "V": 45.62420983, "T": "2017-11-13T22:05:00", "BV": 3.05111635}, {"O": 0.0672, "H": 0.0675, "L": 0.06697983, "C": 0.06740798, "V": 51.37879642, "T": "2017-11-13T22:10:00", "BV": 3.46256587}, {"O": 0.06740798, "H": 0.06779302, "L": 0.06697983, "C": 0.06697983, "V": 95.6798672, "T": "2017-11-13T22:15:00", "BV": 6.44837662}, {"O": 0.06697983, "H": 0.0671823, "L": 0.06697983, "C": 0.06702335, "V": 29.09062699, "T": "2017-11-13T22:20:00", "BV": 1.94928155}, {"O": 0.06702336, "H": 0.067183, "L": 0.06644376, "C": 0.06649295, "V": 50.01762195, "T": "2017-11-13T22:25:00", "BV": 3.34167499}, {"O": 0.06643009, "H": 0.06695003, "L": 0.06624685, "C": 0.06678265, "V": 46.65680653, "T": "2017-11-13T22:30:00", "BV": 3.10271177}, {"O": 0.06674925, "H": 0.067, "L": 0.06674925, "C": 0.0669999, "V": 24.45498832, "T": "2017-11-13T22:35:00", "BV": 1.63592891}, {"O": 0.0669999, "H": 0.0671, "L": 0.066785, "C": 0.067, "V": 27.74476817, "T": "2017-11-13T22:40:00", "BV": 1.85732092}, {"O": 0.067, "H": 0.067, "L": 0.066, "C": 0.06663428, "V": 66.32704741, "T": "2017-11-13T22:45:00", "BV": 4.41196479}, {"O": 0.06632288, "H": 0.06660096, "L": 0.06590256, "C": 0.06642374, "V": 33.10029386, "T": "2017-11-13T22:50:00", "BV": 2.19368127}, {"O": 0.06642369, "H": 0.06642374, "L": 0.06550002, "C": 0.06642374, "V": 72.86604494, "T": "2017-11-13T22:55:00", "BV": 4.82291217}, {"O": 0.06642374, "H": 0.06656757, "L": 0.0658, "C": 0.06646726, "V": 52.73786411, "T": "2017-11-13T23:00:00", "BV": 3.48686013}, {"O": 0.06646727, "H": 0.06656747, "L": 0.06519187, "C": 0.06579103, "V": 214.07871676, "T": "2017-11-13T23:05:00", "BV": 14.10422615}, {"O": 0.06579102, "H": 0.06599997, "L": 0.06520187, "C": 0.06562652, "V": 103.30355372, "T": "2017-11-13T23:10:00", "BV": 6.76631587}, {"O": 0.06562652, "H": 0.0659999, "L": 0.06521739, "C": 0.06550572, "V": 40.6710722, "T": "2017-11-13T23:15:00", "BV": 2.66917327}, {"O": 0.06550572, "H": 0.06550572, "L": 0.06298781, "C": 0.06368285, "V": 454.5915266, "T": "2017-11-13T23:20:00", "BV": 29.30701869}, {"O": 0.06395999, "H": 0.0647, "L": 0.06368287, "C": 0.06434666, "V": 256.00851957, "T": "2017-11-13T23:25:00", "BV": 16.43523142}, {"O": 0.06469997, "H": 0.06469999, "L": 0.06368306, "C": 0.06451738, "V": 268.18795528, "T": "2017-11-13T23:30:00", "BV": 17.24032852}, {"O": 0.06451738, "H": 0.0647, "L": 0.06401009, "C": 0.06466756, "V": 67.46013051, "T": "2017-11-13T23:35:00", "BV": 4.34009565}, {"O": 0.0647, "H": 0.06549649, "L": 0.06466756, "C": 0.06470901, "V": 83.14390646, "T": "2017-11-13T23:40:00", "BV": 5.4157408}, {"O": 0.06549619, "H": 0.06579433, "L": 0.06470918, "C": 0.06547722, "V": 53.19298088, "T": "2017-11-13T23:45:00", "BV": 3.48310074}, {"O": 0.0654963, "H": 0.06579776, "L": 0.06545845, "C": 0.06549631, "V": 42.59686799, "T": "2017-11-13T23:50:00", "BV": 2.79405816}, {"O": 0.06549632, "H": 0.06549632, "L": 0.065, "C": 0.065013, "V": 80.73728784, "T": "2017-11-13T23:55:00", "BV": 5.27554512}, {"O": 0.065013, "H": 0.06533795, "L": 0.065013, "C": 0.06533739, "V": 44.97232923, "T": "2017-11-14T00:00:00", "BV": 2.92859092}, {"O": 0.06533739, "H": 0.06549629, "L": 0.06502665, "C": 0.06512314, "V": 105.19016726, "T": "2017-11-14T00:05:00", "BV": 6.85078496}, {"O": 0.06543713, "H": 0.0654963, "L": 0.06512314, "C": 0.065421, "V": 39.30006854, "T": "2017-11-14T00:10:00", "BV": 2.56650979}, {"O": 0.0654963, "H": 0.06595708, "L": 0.06512316, "C": 0.06512456, "V": 269.77111996, "T": "2017-11-14T00:15:00", "BV": 17.57652522}, {"O": 0.06595505, "H": 0.06595505, "L": 0.0653001, "C": 0.0654963, "V": 66.97343316, "T": "2017-11-14T00:20:00", "BV": 4.40451058}, {"O": 0.0654963, "H": 0.0654963, "L": 0.0654, "C": 0.0654963, "V": 113.27404016, "T": "2017-11-14T00:25:00", "BV": 7.41842851}, {"O": 0.0654963, "H": 0.06589999, "L": 0.0654963, "C": 0.06585695, "V": 44.60260095, "T": "2017-11-14T00:30:00", "BV": 2.93122431}, {"O": 0.06566936, "H": 0.06566936, "L": 0.06512426, "C": 0.06512426, "V": 66.84468839, "T": "2017-11-14T00:35:00", "BV": 4.38201748}, {"O": 0.06512426, "H": 0.0653724, "L": 0.06492401, "C": 0.0653724, "V": 31.45605106, "T": "2017-11-14T00:40:00", "BV": 2.04694815}, {"O": 0.06495929, "H": 0.06537137, "L": 0.06438442, "C": 0.06438586, "V": 109.19456047, "T": "2017-11-14T00:45:00", "BV": 7.09756496}, {"O": 0.06483649, "H": 0.06483649, "L": 0.064, "C": 0.0641, "V": 96.9853775, "T": "2017-11-14T00:50:00", "BV": 6.22726732}, {"O": 0.0641, "H": 0.06441209, "L": 0.06368287, "C": 0.06368287, "V": 40.01771384, "T": "2017-11-14T00:55:00", "BV": 2.55961233}, {"O": 0.0636829, "H": 0.06390024, "L": 0.06312004, "C": 0.06347031, "V": 78.93945157, "T": "2017-11-14T01:00:00", "BV": 5.01861486}, {"O": 0.06347021, "H": 0.06364993, "L": 0.06310001, "C": 0.06364993, "V": 86.18964513, "T": "2017-11-14T01:05:00", "BV": 5.46317962}, {"O": 0.06364396, "H": 0.06368287, "L": 0.06314397, "C": 0.06365101, "V": 33.70594794, "T": "2017-11-14T01:10:00", "BV": 2.14397654}, {"O": 0.06365101, "H": 0.06368287, "L": 0.06336061, "C": 0.06336061, "V": 10.37122306, "T": "2017-11-14T01:15:00", "BV": 0.65915247}, {"O": 0.06336061, "H": 0.06368285, "L": 0.0631, "C": 0.0631, "V": 12.04225612, "T": "2017-11-14T01:20:00", "BV": 0.76156315}, {"O": 0.06309348, "H": 0.06309348, "L": 0.0625001, "C": 0.0625001, "V": 110.89331236, "T": "2017-11-14T01:25:00", "BV": 6.95305254}, {"O": 0.0625626, "H": 0.06270584, "L": 0.06205003, "C": 0.06208358, "V": 74.05872826, "T": "2017-11-14T01:30:00", "BV": 4.60997069}, {"O": 0.06208358, "H": 0.06235698, "L": 0.062, "C": 0.062, "V": 111.84368391, "T": "2017-11-14T01:35:00", "BV": 6.93614942}, {"O": 0.06200004, "H": 0.06200004, "L": 0.06167129, "C": 0.06173, "V": 54.43445007, "T": "2017-11-14T01:40:00", "BV": 3.36811321}, {"O": 0.06173, "H": 0.06198924, "L": 0.06167768, "C": 0.06173199, "V": 168.25517906, "T": "2017-11-14T01:45:00", "BV": 10.40241303}, {"O": 0.06173199, "H": 0.06193181, "L": 0.06162, "C": 0.06193181, "V": 63.85414598, "T": "2017-11-14T01:50:00", "BV": 3.94775785}, {"O": 0.06168001, "H": 0.06198924, "L": 0.06166, "C": 0.06198924, "V": 57.73676798, "T": "2017-11-14T01:55:00", "BV": 3.57239657}, {"O": 0.0619892, "H": 0.0623567, "L": 0.0619, "C": 0.06232664, "V": 134.4603251, "T": "2017-11-14T02:00:00", "BV": 8.34603769}, {"O": 0.06232664, "H": 0.0623567, "L": 0.06208357, "C": 0.06208357, "V": 89.16279809, "T": "2017-11-14T02:05:00", "BV": 5.5557299}, {"O": 0.06223101, "H": 0.06238115, "L": 0.06168002, "C": 0.06211242, "V": 60.8079718, "T": "2017-11-14T02:10:00", "BV": 3.77633615}, {"O": 0.06211242, "H": 0.06226993, "L": 0.06166, "C": 0.06166939, "V": 71.00250392, "T": "2017-11-14T02:15:00", "BV": 4.38021532}, {"O": 0.06210937, "H": 0.06220965, "L": 0.06131404, "C": 0.06131404, "V": 174.77143544, "T": "2017-11-14T02:20:00", "BV": 10.78700448}, {"O": 0.06154136, "H": 0.06154136, "L": 0.06100011, "C": 0.06110003, "V": 68.76123872, "T": "2017-11-14T02:25:00", "BV": 4.20616581}, {"O": 0.0613263, "H": 0.06149999, "L": 0.06110002, "C": 0.0613, "V": 67.81449666, "T": "2017-11-14T02:30:00", "BV": 4.15728769}, {"O": 0.06111237, "H": 0.0613, "L": 0.06111237, "C": 0.06111237, "V": 58.63772779, "T": "2017-11-14T02:35:00", "BV": 3.58656684}, {"O": 0.06111848, "H": 0.06111848, "L": 0.06107654, "C": 0.06108654, "V": 33.18041242, "T": "2017-11-14T02:40:00", "BV": 2.02742779}, {"O": 0.06108, "H": 0.0613, "L": 0.06107654, "C": 0.0613, "V": 42.63709743, "T": "2017-11-14T02:45:00", "BV": 2.60549389}, {"O": 0.0613, "H": 0.062, "L": 0.0611, "C": 0.062, "V": 71.58113668, "T": "2017-11-14T02:50:00", "BV": 4.41990685}, {"O": 0.0621999, "H": 0.06279989, "L": 0.06133, "C": 0.06239283, "V": 263.90211548, "T": "2017-11-14T02:55:00", "BV": 16.36020107}, {"O": 0.06239283, "H": 0.06283396, "L": 0.0623866, "C": 0.06279988, "V": 118.59131183, "T": "2017-11-14T03:00:00", "BV": 7.44487285}, {"O": 0.0627, "H": 0.06298334, "L": 0.06240001, "C": 0.06289196, "V": 52.76362231, "T": "2017-11-14T03:05:00", "BV": 3.31966227}, {"O": 0.06289196, "H": 0.06380487, "L": 0.0625, "C": 0.06357997, "V": 115.80606361, "T": "2017-11-14T03:10:00", "BV": 7.30558642}, {"O": 0.06296176, "H": 0.06354987, "L": 0.0625, "C": 0.0626, "V": 70.6064381, "T": "2017-11-14T03:15:00", "BV": 4.43783062}, {"O": 0.0626, "H": 0.063, "L": 0.0625, "C": 0.0626001, "V": 19.76923174, "T": "2017-11-14T03:20:00", "BV": 1.23810799}, {"O": 0.0626001, "H": 0.0631, "L": 0.0625, "C": 0.0631, "V": 32.20264955, "T": "2017-11-14T03:25:00", "BV": 2.02432829}, {"O": 0.0631, "H": 0.06329943, "L": 0.0626001, "C": 0.06329943, "V": 12.97380078, "T": "2017-11-14T03:30:00", "BV": 0.81532646}, {"O": 0.0628425, "H": 0.0628425, "L": 0.0626001, "C": 0.0628425, "V": 5.42852079, "T": "2017-11-14T03:35:00", "BV": 0.34036607}, {"O": 0.0628425, "H": 0.0628425, "L": 0.0625, "C": 0.06279997, "V": 58.62742414, "T": "2017-11-14T03:40:00", "BV": 3.67486819}, {"O": 0.06279997, "H": 0.06279997, "L": 0.06239283, "C": 0.06268941, "V": 89.11506602, "T": "2017-11-14T03:45:00", "BV": 5.56309207}, {"O": 0.06239283, "H": 0.0624, "L": 0.0617, "C": 0.06173621, "V": 23.44218098, "T": "2017-11-14T03:50:00", "BV": 1.45242618}, {"O": 0.06170617, "H": 0.06173621, "L": 0.06133, "C": 0.06152, "V": 43.01096495, "T": "2017-11-14T03:55:00", "BV": 2.65007209}, {"O": 0.06152, "H": 0.06210017, "L": 0.06104644, "C": 0.06138737, "V": 179.08742129, "T": "2017-11-14T04:00:00", "BV": 10.96948111}, {"O": 0.06131986, "H": 0.06202994, "L": 0.06111403, "C": 0.06194975, "V": 73.33871318, "T": "2017-11-14T04:05:00", "BV": 4.5247831}, {"O": 0.06166572, "H": 0.06194974, "L": 0.06154114, "C": 0.06170001, "V": 45.43146975, "T": "2017-11-14T04:10:00", "BV": 2.80360997}, {"O": 0.06197981, "H": 0.06197981, "L": 0.06170001, "C": 0.0619798, "V": 5.63825037, "T": "2017-11-14T04:15:00", "BV": 0.34817397}, {"O": 0.06197971, "H": 0.06243636, "L": 0.06173022, "C": 0.06242192, "V": 51.59614953, "T": "2017-11-14T04:20:00", "BV": 3.20969367}, {"O": 0.06242192, "H": 0.06242192, "L": 0.06223521, "C": 0.06242192, "V": 43.80618094, "T": "2017-11-14T04:25:00", "BV": 2.73241862}, {"O": 0.06242457, "H": 0.06273834, "L": 0.06233703, "C": 0.0625, "V": 52.06974139, "T": "2017-11-14T04:30:00", "BV": 3.25143376}, {"O": 0.0625, "H": 0.0625, "L": 0.062, "C": 0.062, "V": 56.79955409, "T": "2017-11-14T04:35:00", "BV": 3.54563656}, {"O": 0.062, "H": 0.062, "L": 0.06170742, "C": 0.06170742, "V": 63.98511415, "T": "2017-11-14T04:40:00", "BV": 3.95892177}, {"O": 0.06199999, "H": 0.06202081, "L": 0.06170001, "C": 0.06170001, "V": 23.39150501, "T": "2017-11-14T04:45:00", "BV": 1.4493794}, {"O": 0.06169332, "H": 0.06204229, "L": 0.06130234, "C": 0.0620421, "V": 15.10172443, "T": "2017-11-14T04:50:00", "BV": 0.92703662}, {"O": 0.06204203, "H": 0.0620421, "L": 0.06138156, "C": 0.06204194, "V": 33.73762077, "T": "2017-11-14T04:55:00", "BV": 2.0925988}, {"O": 0.06199994, "H": 0.062259, "L": 0.06160191, "C": 0.06204207, "V": 68.55106032, "T": "2017-11-14T05:00:00", "BV": 4.26031927}, {"O": 0.06204207, "H": 0.06216372, "L": 0.06140161, "C": 0.06140161, "V": 86.64768617, "T": "2017-11-14T05:05:00", "BV": 5.36628196}, {"O": 0.06216371, "H": 0.0625, "L": 0.06216365, "C": 0.0625, "V": 21.67976534, "T": "2017-11-14T05:10:00", "BV": 1.34841831}, {"O": 0.0625, "H": 0.06279996, "L": 0.0622, "C": 0.0622, "V": 59.64754254, "T": "2017-11-14T05:15:00", "BV": 3.71622395}, {"O": 0.06221866, "H": 0.063, "L": 0.06220001, "C": 0.06299998, "V": 169.7446669, "T": "2017-11-14T05:20:00", "BV": 10.66714996}, {"O": 0.06299998, "H": 0.06309914, "L": 0.06241037, "C": 0.06299997, "V": 54.2223001, "T": "2017-11-14T05:25:00", "BV": 3.4139375}, {"O": 0.06295, "H": 0.06400993, "L": 0.06269181, "C": 0.06340402, "V": 692.85738816, "T": "2017-11-14T05:30:00", "BV": 44.05131503}, {"O": 0.06336187, "H": 0.06396757, "L": 0.06336187, "C": 0.06341005, "V": 114.01669883, "T": "2017-11-14T05:35:00", "BV": 7.27681353}, {"O": 0.06343016, "H": 0.06509993, "L": 0.06341008, "C": 0.06359633, "V": 409.39458132, "T": "2017-11-14T05:40:00", "BV": 26.49463524}, {"O": 0.06382508, "H": 0.06399533, "L": 0.06359633, "C": 0.06398911, "V": 69.74445752, "T": "2017-11-14T05:45:00", "BV": 4.44871236}, {"O": 0.06398939, "H": 0.06402725, "L": 0.06347019, "C": 0.06366666, "V": 69.55121176, "T": "2017-11-14T05:50:00", "BV": 4.44395354}, {"O": 0.06366061, "H": 0.06402689, "L": 0.06340002, "C": 0.06402267, "V": 150.61077543, "T": "2017-11-14T05:55:00", "BV": 9.60460138}, {"O": 0.06339835, "H": 0.06397999, "L": 0.06311638, "C": 0.06355486, "V": 37.85745536, "T": "2017-11-14T06:00:00", "BV": 2.40031081}, {"O": 0.06352306, "H": 0.06412272, "L": 0.06310122, "C": 0.06412272, "V": 131.11380171, "T": "2017-11-14T06:05:00", "BV": 8.33803589}, {"O": 0.06382677, "H": 0.06412255, "L": 0.0635, "C": 0.06355, "V": 22.85201388, "T": "2017-11-14T06:10:00", "BV": 1.4548075}, {"O": 0.06355, "H": 0.06384818, "L": 0.06352656, "C": 0.06381474, "V": 32.22784853, "T": "2017-11-14T06:15:00", "BV": 2.05051781}, {"O": 0.06381473, "H": 0.06384804, "L": 0.06349166, "C": 0.06384784, "V": 28.90469987, "T": "2017-11-14T06:20:00", "BV": 1.84302006}, {"O": 0.06384784, "H": 0.06447249, "L": 0.06330175, "C": 0.06372438, "V": 164.42840233, "T": "2017-11-14T06:25:00", "BV": 10.49450848}, {"O": 0.06349173, "H": 0.06443912, "L": 0.06330175, "C": 0.06399988, "V": 42.25229182, "T": "2017-11-14T06:30:00", "BV": 2.69505994}, {"O": 0.0639999, "H": 0.06399991, "L": 0.0633146, "C": 0.06392448, "V": 51.93645903, "T": "2017-11-14T06:35:00", "BV": 3.32227224}, {"O": 0.06392448, "H": 0.06481808, "L": 0.06351046, "C": 0.06368051, "V": 56.40642352, "T": "2017-11-14T06:40:00", "BV": 3.61921164}, {"O": 0.06425334, "H": 0.06469992, "L": 0.06415819, "C": 0.06415819, "V": 114.52046507, "T": "2017-11-14T06:45:00", "BV": 7.38472056}, {"O": 0.06415819, "H": 0.0645999, "L": 0.06384074, "C": 0.06390667, "V": 32.94765188, "T": "2017-11-14T06:50:00", "BV": 2.12288081}, {"O": 0.0643678, "H": 0.06459989, "L": 0.06380069, "C": 0.06385768, "V": 160.38684554, "T": "2017-11-14T06:55:00", "BV": 10.28858935}, {"O": 0.0644099, "H": 0.0644099, "L": 0.06385758, "C": 0.06385758, "V": 11.45493194, "T": "2017-11-14T07:00:00", "BV": 0.73381652}, {"O": 0.06399719, "H": 0.06406125, "L": 0.06379067, "C": 0.0639972, "V": 12.27762907, "T": "2017-11-14T07:05:00", "BV": 0.78515635}, {"O": 0.0639972, "H": 0.0639972, "L": 0.06330824, "C": 0.06330864, "V": 31.43322452, "T": "2017-11-14T07:10:00", "BV": 1.99937509}, {"O": 0.06330865, "H": 0.06376288, "L": 0.06309983, "C": 0.06364385, "V": 71.64224836, "T": "2017-11-14T07:15:00", "BV": 4.54443426}, {"O": 0.06364385, "H": 0.06402763, "L": 0.06306176, "C": 0.06342303, "V": 65.21718, "T": "2017-11-14T07:20:00", "BV": 4.14930078}, {"O": 0.06338964, "H": 0.06399372, "L": 0.06317657, "C": 0.06399372, "V": 64.06333589, "T": "2017-11-14T07:25:00", "BV": 4.07286347}, {"O": 0.06399372, "H": 0.06402763, "L": 0.06325007, "C": 0.06389976, "V": 43.52622717, "T": "2017-11-14T07:30:00", "BV": 2.78202726}, {"O": 0.06389955, "H": 0.06389977, "L": 0.06314445, "C": 0.06317595, "V": 10.05476529, "T": "2017-11-14T07:35:00", "BV": 0.64064003}, {"O": 0.0631933, "H": 0.06360964, "L": 0.06280004, "C": 0.0635393, "V": 46.34822979, "T": "2017-11-14T07:40:00", "BV": 2.91731091}, {"O": 0.0635, "H": 0.06353928, "L": 0.06280104, "C": 0.06333327, "V": 42.62363955, "T": "2017-11-14T07:45:00", "BV": 2.69706303}, {"O": 0.06322143, "H": 0.06335903, "L": 0.0629, "C": 0.0629, "V": 22.04525449, "T": "2017-11-14T07:50:00", "BV": 1.39265967}, {"O": 0.0629, "H": 0.06337982, "L": 0.0625, "C": 0.063, "V": 156.79311947, "T": "2017-11-14T07:55:00", "BV": 9.81006771}, {"O": 0.063, "H": 0.063, "L": 0.06273, "C": 0.06284247, "V": 27.25306275, "T": "2017-11-14T08:00:00", "BV": 1.71248851}, {"O": 0.06284247, "H": 0.06284247, "L": 0.06282542, "C": 0.06283, "V": 24.58278904, "T": "2017-11-14T08:05:00", "BV": 1.54451894}, {"O": 0.06283, "H": 0.06284, "L": 0.0625, "C": 0.06284, "V": 28.78634092, "T": "2017-11-14T08:10:00", "BV": 1.80478904}, {"O": 0.06265991, "H": 0.063005, "L": 0.06265397, "C": 0.063005, "V": 30.25709878, "T": "2017-11-14T08:15:00", "BV": 1.90232377}, {"O": 0.063005, "H": 0.063005, "L": 0.0625, "C": 0.0626, "V": 36.31535933, "T": "2017-11-14T08:20:00", "BV": 2.27739374}, {"O": 0.0626, "H": 0.063, "L": 0.0625, "C": 0.06260003, "V": 46.40466175, "T": "2017-11-14T08:25:00", "BV": 2.90338854}, {"O": 0.06260029, "H": 0.06314452, "L": 0.06260023, "C": 0.06312161, "V": 41.87943493, "T": "2017-11-14T08:30:00", "BV": 2.63426268}, {"O": 0.06314146, "H": 0.0634585, "L": 0.06314146, "C": 0.06343814, "V": 22.05591179, "T": "2017-11-14T08:35:00", "BV": 1.39775004}, {"O": 0.06343791, "H": 0.0634383, "L": 0.06318969, "C": 0.0631897, "V": 74.56831979, "T": "2017-11-14T08:40:00", "BV": 4.72868936}, {"O": 0.0631897, "H": 0.06386644, "L": 0.06318969, "C": 0.06349998, "V": 68.17896936, "T": "2017-11-14T08:45:00", "BV": 4.34765077}, {"O": 0.06349998, "H": 0.0635, "L": 0.06318993, "C": 0.06348999, "V": 10.72159465, "T": "2017-11-14T08:50:00", "BV": 0.67886429}, {"O": 0.06348999, "H": 0.0637, "L": 0.06234572, "C": 0.06283048, "V": 355.36558749, "T": "2017-11-14T08:55:00", "BV": 22.36328666}, {"O": 0.06283057, "H": 0.06367942, "L": 0.06283057, "C": 0.0630063, "V": 27.05634839, "T": "2017-11-14T09:00:00", "BV": 1.71392226}, {"O": 0.0630063, "H": 0.06355055, "L": 0.063, "C": 0.06348548, "V": 13.62622052, "T": "2017-11-14T09:05:00", "BV": 0.86232414}, {"O": 0.06335833, "H": 0.06342175, "L": 0.06323144, "C": 0.06342135, "V": 9.64979567, "T": "2017-11-14T09:10:00", "BV": 0.6110166}, {"O": 0.06342043, "H": 0.06342043, "L": 0.06255001, "C": 0.06326333, "V": 24.24429006, "T": "2017-11-14T09:15:00", "BV": 1.53091048}, {"O": 0.06326835, "H": 0.06326835, "L": 0.06291754, "C": 0.0632, "V": 36.792634, "T": "2017-11-14T09:20:00", "BV": 2.32615938}, {"O": 0.0632, "H": 0.0633, "L": 0.06319, "C": 0.06319, "V": 35.67398741, "T": "2017-11-14T09:25:00", "BV": 2.2552937}, {"O": 0.0633, "H": 0.0633, "L": 0.06319, "C": 0.06321, "V": 3.32206951, "T": "2017-11-14T09:30:00", "BV": 0.2099555}, {"O": 0.06322, "H": 0.06342183, "L": 0.063, "C": 0.063, "V": 23.55508757, "T": "2017-11-14T09:35:00", "BV": 1.49143015}, {"O": 0.0631, "H": 0.06326325, "L": 0.0631, "C": 0.06311004, "V": 46.07685198, "T": "2017-11-14T09:40:00", "BV": 2.90774744}, {"O": 0.06326325, "H": 0.06342183, "L": 0.06311, "C": 0.06342183, "V": 14.93986295, "T": "2017-11-14T09:45:00", "BV": 0.94371116}, {"O": 0.06342183, "H": 0.06352199, "L": 0.06342183, "C": 0.06342183, "V": 36.08438431, "T": "2017-11-14T09:50:00", "BV": 2.29037241}, {"O": 0.06342183, "H": 0.0635676, "L": 0.06342183, "C": 0.06342183, "V": 100.6891857, "T": "2017-11-14T09:55:00", "BV": 6.39415614}, {"O": 0.06342183, "H": 0.06351499, "L": 0.06311003, "C": 0.06311003, "V": 28.0250831, "T": "2017-11-14T10:00:00", "BV": 1.77397258}, {"O": 0.06311, "H": 0.06351479, "L": 0.06311, "C": 0.063356, "V": 7.16263801, "T": "2017-11-14T10:05:00", "BV": 0.4528228}, {"O": 0.063356, "H": 0.063356, "L": 0.06311007, "C": 0.06311007, "V": 35.90935081, "T": "2017-11-14T10:10:00", "BV": 2.26791415}, {"O": 0.06311009, "H": 0.06351475, "L": 0.06311007, "C": 0.06311007, "V": 15.15406273, "T": "2017-11-14T10:15:00", "BV": 0.95909625}, {"O": 0.06311008, "H": 0.06351474, "L": 0.06311007, "C": 0.06351471, "V": 34.04022549, "T": "2017-11-14T10:20:00", "BV": 2.15554997}, {"O": 0.06351471, "H": 0.06353689, "L": 0.06284151, "C": 0.06304851, "V": 175.36653619, "T": "2017-11-14T10:25:00", "BV": 11.05057812}, {"O": 0.06304851, "H": 0.06304851, "L": 0.06286102, "C": 0.0629163, "V": 42.65717011, "T": "2017-11-14T10:30:00", "BV": 2.68693006}, {"O": 0.06291628, "H": 0.06306809, "L": 0.06285473, "C": 0.06304852, "V": 20.96611476, "T": "2017-11-14T10:35:00", "BV": 1.31910895}, {"O": 0.06304851, "H": 0.06306809, "L": 0.0628, "C": 0.063, "V": 45.4075539, "T": "2017-11-14T10:40:00", "BV": 2.86088889}, {"O": 0.06306809, "H": 0.06353688, "L": 0.06306809, "C": 0.0634, "V": 29.66658498, "T": "2017-11-14T10:45:00", "BV": 1.88298469}, {"O": 0.06353673, "H": 0.06353674, "L": 0.06335, "C": 0.06335, "V": 24.29752587, "T": "2017-11-14T10:50:00", "BV": 1.5410066}, {"O": 0.06335, "H": 0.06353681, "L": 0.06335, "C": 0.06335, "V": 2.76122769, "T": "2017-11-14T10:55:00", "BV": 0.17510897}, {"O": 0.06335, "H": 0.06335, "L": 0.06331556, "C": 0.06335, "V": 17.18707918, "T": "2017-11-14T11:00:00", "BV": 1.08850136}, {"O": 0.06335, "H": 0.06352001, "L": 0.06331558, "C": 0.063512, "V": 21.0286227, "T": "2017-11-14T11:05:00", "BV": 1.33517898}, {"O": 0.063512, "H": 0.06353689, "L": 0.06351199, "C": 0.06353681, "V": 78.48176332, "T": "2017-11-14T11:10:00", "BV": 4.98503593}, {"O": 0.06353681, "H": 0.06353689, "L": 0.06351199, "C": 0.06353689, "V": 44.40370157, "T": "2017-11-14T11:15:00", "BV": 2.82121202}, {"O": 0.06355423, "H": 0.06399372, "L": 0.06353689, "C": 0.06373082, "V": 48.16392228, "T": "2017-11-14T11:20:00", "BV": 3.06780013}, {"O": 0.06373082, "H": 0.06380815, "L": 0.06373082, "C": 0.06373082, "V": 42.24103128, "T": "2017-11-14T11:25:00", "BV": 2.69212421}, {"O": 0.06380814, "H": 0.06380814, "L": 0.06373082, "C": 0.0638081, "V": 16.37670496, "T": "2017-11-14T11:30:00", "BV": 1.04421329}, {"O": 0.06373102, "H": 0.06399372, "L": 0.06373102, "C": 0.06381, "V": 29.16495556, "T": "2017-11-14T11:35:00", "BV": 1.86106454}, {"O": 0.06380999, "H": 0.064, "L": 0.06373101, "C": 0.064, "V": 44.86967435, "T": "2017-11-14T11:40:00", "BV": 2.86469977}, {"O": 0.064, "H": 0.06407921, "L": 0.06380811, "C": 0.064, "V": 20.80290615, "T": "2017-11-14T11:45:00", "BV": 1.3306513}, {"O": 0.064, "H": 0.06415758, "L": 0.064, "C": 0.064, "V": 39.94188359, "T": "2017-11-14T11:50:00", "BV": 2.55799624}, {"O": 0.06400001, "H": 0.06415179, "L": 0.064, "C": 0.06415179, "V": 15.63494096, "T": "2017-11-14T11:55:00", "BV": 1.00120326}, {"O": 0.064, "H": 0.06489811, "L": 0.064, "C": 0.0642, "V": 93.14939029, "T": "2017-11-14T12:00:00", "BV": 5.99126641}, {"O": 0.0642, "H": 0.06469492, "L": 0.06415177, "C": 0.0642, "V": 28.67252331, "T": "2017-11-14T12:05:00", "BV": 1.84456474}, {"O": 0.06420001, "H": 0.06465449, "L": 0.06415177, "C": 0.06420001, "V": 17.14963138, "T": "2017-11-14T12:10:00", "BV": 1.10080865}, {"O": 0.06420001, "H": 0.06465438, "L": 0.06393001, "C": 0.06400001, "V": 87.0263825, "T": "2017-11-14T12:15:00", "BV": 5.58480546}, {"O": 0.06405152, "H": 0.06456972, "L": 0.06378676, "C": 0.06405698, "V": 33.68390767, "T": "2017-11-14T12:20:00", "BV": 2.16364}, {"O": 0.06405698, "H": 0.06429432, "L": 0.06373118, "C": 0.06373119, "V": 29.14865012, "T": "2017-11-14T12:25:00", "BV": 1.86370747}, {"O": 0.06405697, "H": 0.06405697, "L": 0.06373082, "C": 0.063887, "V": 53.29995631, "T": "2017-11-14T12:30:00", "BV": 3.40138557}, {"O": 0.06385507, "H": 0.063979, "L": 0.06385507, "C": 0.063979, "V": 14.46292946, "T": "2017-11-14T12:35:00", "BV": 0.92395218}, {"O": 0.063979, "H": 0.063979, "L": 0.063867, "C": 0.06397341, "V": 13.24939859, "T": "2017-11-14T12:40:00", "BV": 0.84741488}, {"O": 0.06386702, "H": 0.06397341, "L": 0.0637, "C": 0.06389999, "V": 44.10561793, "T": "2017-11-14T12:45:00", "BV": 2.81458732}, {"O": 0.06389998, "H": 0.06389999, "L": 0.0632, "C": 0.06351199, "V": 75.47951304, "T": "2017-11-14T12:50:00", "BV": 4.79337373}, {"O": 0.06351199, "H": 0.06384984, "L": 0.0632, "C": 0.0632, "V": 35.04997252, "T": "2017-11-14T12:55:00", "BV": 2.2173787}, {"O": 0.06341198, "H": 0.06369779, "L": 0.06306809, "C": 0.06356047, "V": 46.44236639, "T": "2017-11-14T13:00:00", "BV": 2.93942639}, {"O": 0.06352869, "H": 0.06380967, "L": 0.06307009, "C": 0.06331429, "V": 7.64589377, "T": "2017-11-14T13:05:00", "BV": 0.48421256}, {"O": 0.06331429, "H": 0.06379, "L": 0.06331429, "C": 0.06379, "V": 13.87760169, "T": "2017-11-14T13:10:00", "BV": 0.88115285}, {"O": 0.06379, "H": 0.0638, "L": 0.0635977, "C": 0.0635977, "V": 18.59234795, "T": "2017-11-14T13:15:00", "BV": 1.18516977}, {"O": 0.06379, "H": 0.0638, "L": 0.0635, "C": 0.0638, "V": 26.32657838, "T": "2017-11-14T13:20:00", "BV": 1.67275041}, {"O": 0.0638, "H": 0.06383999, "L": 0.06332724, "C": 0.0638206, "V": 24.18765695, "T": "2017-11-14T13:25:00", "BV": 1.54276558}, {"O": 0.0638206, "H": 0.06392641, "L": 0.0638206, "C": 0.06392641, "V": 10.35382135, "T": "2017-11-14T13:30:00", "BV": 0.6613551}, {"O": 0.06392639, "H": 0.06392639, "L": 0.06391002, "C": 0.06392603, "V": 26.78256763, "T": "2017-11-14T13:35:00", "BV": 1.71210129}, {"O": 0.06392603, "H": 0.064, "L": 0.06382, "C": 0.064, "V": 72.33998325, "T": "2017-11-14T13:40:00", "BV": 4.62468373}, {"O": 0.06392603, "H": 0.06400338, "L": 0.06382, "C": 0.064, "V": 52.18863492, "T": "2017-11-14T13:45:00", "BV": 3.33648041}, {"O": 0.06404727, "H": 0.06404727, "L": 0.06382002, "C": 0.06404727, "V": 15.09558983, "T": "2017-11-14T13:50:00", "BV": 0.96612176}, {"O": 0.06404726, "H": 0.06404727, "L": 0.06404, "C": 0.06404724, "V": 25.36401032, "T": "2017-11-14T13:55:00", "BV": 1.62441523}, {"O": 0.06404724, "H": 0.06422241, "L": 0.06404, "C": 0.0640502, "V": 17.47658325, "T": "2017-11-14T14:00:00", "BV": 1.11955637}, {"O": 0.0640502, "H": 0.06422241, "L": 0.06404, "C": 0.0640695, "V": 5.98512493, "T": "2017-11-14T14:05:00", "BV": 0.38370401}, {"O": 0.0642, "H": 0.06459999, "L": 0.0640695, "C": 0.06459999, "V": 56.09643185, "T": "2017-11-14T14:10:00", "BV": 3.61371448}, {"O": 0.06432008, "H": 0.06504, "L": 0.06430403, "C": 0.06504, "V": 73.39011087, "T": "2017-11-14T14:15:00", "BV": 4.75202933}, {"O": 0.0650442, "H": 0.067183, "L": 0.06502671, "C": 0.06701699, "V": 424.08503202, "T": "2017-11-14T14:20:00", "BV": 27.91350951}, {"O": 0.067183, "H": 0.06769742, "L": 0.067, "C": 0.06769742, "V": 536.86149066, "T": "2017-11-14T14:25:00", "BV": 36.1657247}, {"O": 0.06769742, "H": 0.0683578, "L": 0.06680709, "C": 0.06680709, "V": 663.39882482, "T": "2017-11-14T14:30:00", "BV": 44.95553753}, {"O": 0.06680709, "H": 0.06724984, "L": 0.06639125, "C": 0.06700001, "V": 258.73832081, "T": "2017-11-14T14:35:00", "BV": 17.27786902}, {"O": 0.06702917, "H": 0.06755072, "L": 0.067, "C": 0.0670693, "V": 128.47793422, "T": "2017-11-14T14:40:00", "BV": 8.65357426}, {"O": 0.0670693, "H": 0.06719999, "L": 0.066412, "C": 0.0666809, "V": 296.64285797, "T": "2017-11-14T14:45:00", "BV": 19.77356505}, {"O": 0.0666809, "H": 0.0666809, "L": 0.06553162, "C": 0.06562, "V": 190.24129361, "T": "2017-11-14T14:50:00", "BV": 12.50856452}, {"O": 0.06575169, "H": 0.06627953, "L": 0.06553168, "C": 0.06611383, "V": 99.87033062, "T": "2017-11-14T14:55:00", "BV": 6.57082098}, {"O": 0.06611383, "H": 0.06627952, "L": 0.066, "C": 0.06609994, "V": 118.37418108, "T": "2017-11-14T15:00:00", "BV": 7.82415795}, {"O": 0.06609986, "H": 0.06609994, "L": 0.06546, "C": 0.0655, "V": 67.44829252, "T": "2017-11-14T15:05:00", "BV": 4.44051137}, {"O": 0.0655, "H": 0.06564989, "L": 0.06492495, "C": 0.06553703, "V": 181.76953485, "T": "2017-11-14T15:10:00", "BV": 11.83175814}, {"O": 0.06553703, "H": 0.0659, "L": 0.06503031, "C": 0.0659, "V": 48.25676355, "T": "2017-11-14T15:15:00", "BV": 3.15209564}, {"O": 0.0659, "H": 0.06596566, "L": 0.0654, "C": 0.0657, "V": 45.35465447, "T": "2017-11-14T15:20:00", "BV": 2.98216195}, {"O": 0.06570006, "H": 0.06570006, "L": 0.06519024, "C": 0.06519024, "V": 37.46416228, "T": "2017-11-14T15:25:00", "BV": 2.45302044}, {"O": 0.06519024, "H": 0.06521928, "L": 0.06485353, "C": 0.06489805, "V": 68.19503269, "T": "2017-11-14T15:30:00", "BV": 4.43717347}, {"O": 0.06489805, "H": 0.06550534, "L": 0.06460001, "C": 0.06460047, "V": 124.71928336, "T": "2017-11-14T15:35:00", "BV": 8.08151205}, {"O": 0.0653998, "H": 0.0653998, "L": 0.06471, "C": 0.0648582, "V": 31.96138358, "T": "2017-11-14T15:40:00", "BV": 2.08245297}, {"O": 0.0648582, "H": 0.06542, "L": 0.0648582, "C": 0.06535937, "V": 20.08306305, "T": "2017-11-14T15:45:00", "BV": 1.31190832}, {"O": 0.06535937, "H": 0.06570011, "L": 0.06535937, "C": 0.06570011, "V": 34.47789644, "T": "2017-11-14T15:50:00", "BV": 2.26438213}, {"O": 0.0655, "H": 0.06569999, "L": 0.0650484, "C": 0.06509694, "V": 122.74765536, "T": "2017-11-14T15:55:00", "BV": 8.0304672}, {"O": 0.06494914, "H": 0.06551971, "L": 0.0646, "C": 0.06514371, "V": 73.93813388, "T": "2017-11-14T16:00:00", "BV": 4.79993094}, {"O": 0.06503358, "H": 0.06547956, "L": 0.0649698, "C": 0.06518658, "V": 12.88493217, "T": "2017-11-14T16:05:00", "BV": 0.83939701}, {"O": 0.06486318, "H": 0.06486318, "L": 0.06459427, "C": 0.06475, "V": 190.28288442, "T": "2017-11-14T16:10:00", "BV": 12.29245271}, {"O": 0.06476749, "H": 0.0647675, "L": 0.06426886, "C": 0.06474733, "V": 93.75611367, "T": "2017-11-14T16:15:00", "BV": 6.05108387}, {"O": 0.0647473, "H": 0.0647473, "L": 0.06426398, "C": 0.06450809, "V": 28.6453919, "T": "2017-11-14T16:20:00", "BV": 1.84571537}, {"O": 0.06450809, "H": 0.06473732, "L": 0.06407, "C": 0.06469983, "V": 86.01485777, "T": "2017-11-14T16:25:00", "BV": 5.53897169}, {"O": 0.06469968, "H": 0.06479675, "L": 0.06407, "C": 0.06479675, "V": 29.78801833, "T": "2017-11-14T16:30:00", "BV": 1.92730541}, {"O": 0.06491809, "H": 0.06544505, "L": 0.06462009, "C": 0.0648, "V": 45.29480177, "T": "2017-11-14T16:35:00", "BV": 2.94585827}, {"O": 0.0648, "H": 0.0653742, "L": 0.06448505, "C": 0.06514995, "V": 120.33512646, "T": "2017-11-14T16:40:00", "BV": 7.79873496}, {"O": 0.065, "H": 0.06513028, "L": 0.0646, "C": 0.06469999, "V": 55.56905844, "T": "2017-11-14T16:45:00", "BV": 3.59112639}, {"O": 0.0646, "H": 0.0648788, "L": 0.06448505, "C": 0.0647, "V": 18.77944308, "T": "2017-11-14T16:50:00", "BV": 1.21314773}, {"O": 0.065, "H": 0.06513, "L": 0.0648765, "C": 0.06512999, "V": 35.65997031, "T": "2017-11-14T16:55:00", "BV": 2.32052534}, {"O": 0.06512999, "H": 0.06512999, "L": 0.06478668, "C": 0.06512999, "V": 47.07600657, "T": "2017-11-14T17:00:00", "BV": 3.05821334}, {"O": 0.06512998, "H": 0.06512998, "L": 0.06478669, "C": 0.06478677, "V": 40.92739535, "T": "2017-11-14T17:05:00", "BV": 2.66420776}, {"O": 0.0651, "H": 0.0651, "L": 0.0648, "C": 0.06495682, "V": 9.31817304, "T": "2017-11-14T17:10:00", "BV": 0.60512818}, {"O": 0.06495682, "H": 0.0650869, "L": 0.06478579, "C": 0.06478669, "V": 42.89915938, "T": "2017-11-14T17:15:00", "BV": 2.78117423}, {"O": 0.06478669, "H": 0.06478669, "L": 0.06458637, "C": 0.06458637, "V": 18.4778833, "T": "2017-11-14T17:20:00", "BV": 1.19470525}, {"O": 0.06452694, "H": 0.06462432, "L": 0.0645, "C": 0.06462432, "V": 16.93629047, "T": "2017-11-14T17:25:00", "BV": 1.09244518}, {"O": 0.0645, "H": 0.06462432, "L": 0.0645, "C": 0.0645, "V": 19.33645833, "T": "2017-11-14T17:30:00", "BV": 1.24738012}, {"O": 0.06450003, "H": 0.0647745, "L": 0.0645, "C": 0.06477447, "V": 7.76440271, "T": "2017-11-14T17:35:00", "BV": 0.50126953}, {"O": 0.0647, "H": 0.06478661, "L": 0.0645, "C": 0.06478654, "V": 37.14523164, "T": "2017-11-14T17:40:00", "BV": 2.40173071}, {"O": 0.06478654, "H": 0.0647866, "L": 0.0645, "C": 0.06477865, "V": 26.83896756, "T": "2017-11-14T17:45:00", "BV": 1.73207529}, {"O": 0.06477, "H": 0.06477, "L": 0.0643, "C": 0.06449999, "V": 25.56391926, "T": "2017-11-14T17:50:00", "BV": 1.64893627}, {"O": 0.06449999, "H": 0.06462432, "L": 0.06449998, "C": 0.06462429, "V": 26.06458846, "T": "2017-11-14T17:55:00", "BV": 1.68192926}, {"O": 0.06461, "H": 0.06476974, "L": 0.06442669, "C": 0.06444, "V": 3.12407222, "T": "2017-11-14T18:00:00", "BV": 0.20150956}, {"O": 0.06444565, "H": 0.06476999, "L": 0.06444001, "C": 0.06476999, "V": 14.860323, "T": "2017-11-14T18:05:00", "BV": 0.96163721}, {"O": 0.06476999, "H": 0.06476999, "L": 0.06412343, "C": 0.06465601, "V": 26.122845, "T": "2017-11-14T18:10:00", "BV": 1.68659926}, {"O": 0.06473, "H": 0.06473, "L": 0.06444565, "C": 0.06464999, "V": 9.48504546, "T": "2017-11-14T18:15:00", "BV": 0.61263914}, {"O": 0.06464999, "H": 0.06464999, "L": 0.06444568, "C": 0.06449969, "V": 3.99264255, "T": "2017-11-14T18:20:00", "BV": 0.25761152}, {"O": 0.06449969, "H": 0.06469994, "L": 0.0641234, "C": 0.06469985, "V": 26.25492307, "T": "2017-11-14T18:25:00", "BV": 1.69491671}, {"O": 0.06469984, "H": 0.06469984, "L": 0.06420009, "C": 0.06469694, "V": 15.96257083, "T": "2017-11-14T18:30:00", "BV": 1.03114787}, {"O": 0.06469693, "H": 0.06469694, "L": 0.06420009, "C": 0.06425005, "V": 11.10712366, "T": "2017-11-14T18:35:00", "BV": 0.7179709}, {"O": 0.06466754, "H": 0.06466757, "L": 0.06425, "C": 0.06464497, "V": 5.53607837, "T": "2017-11-14T18:40:00", "BV": 0.35649912}, {"O": 0.064645, "H": 0.06466754, "L": 0.064645, "C": 0.06465006, "V": 24.48859668, "T": "2017-11-14T18:45:00", "BV": 1.58339079}, {"O": 0.06465, "H": 0.06465, "L": 0.06435, "C": 0.06464497, "V": 3.79476505, "T": "2017-11-14T18:50:00", "BV": 0.24483408}, {"O": 0.06464497, "H": 0.06464497, "L": 0.06457503, "C": 0.06464495, "V": 12.83009396, "T": "2017-11-14T18:55:00", "BV": 0.82887625}, {"O": 0.06464495, "H": 0.06464495, "L": 0.0646, "C": 0.0646, "V": 15.7318845, "T": "2017-11-14T19:00:00", "BV": 1.01659177}, {"O": 0.0646, "H": 0.0646, "L": 0.06429862, "C": 0.06449, "V": 16.46615444, "T": "2017-11-14T19:05:00", "BV": 1.06307805}, {"O": 0.06429862, "H": 0.06449999, "L": 0.06429826, "C": 0.06449999, "V": 29.86586932, "T": "2017-11-14T19:10:00", "BV": 1.92548873}, {"O": 0.06439002, "H": 0.06449999, "L": 0.06429827, "C": 0.06429827, "V": 33.23540297, "T": "2017-11-14T19:15:00", "BV": 2.14071295}, {"O": 0.06429828, "H": 0.06449999, "L": 0.06429827, "C": 0.06449827, "V": 7.6652115, "T": "2017-11-14T19:20:00", "BV": 0.49347143}, {"O": 0.06429827, "H": 0.06449999, "L": 0.06429827, "C": 0.06449999, "V": 192.76835659, "T": "2017-11-14T19:25:00", "BV": 12.43192285}, {"O": 0.06449999, "H": 0.06464497, "L": 0.0643083, "C": 0.06464497, "V": 67.74918196, "T": "2017-11-14T19:30:00", "BV": 4.36049474}, {"O": 0.0646, "H": 0.06473001, "L": 0.06431221, "C": 0.06473001, "V": 18.43928778, "T": "2017-11-14T19:35:00", "BV": 1.1920575}, {"O": 0.06473001, "H": 0.06506149, "L": 0.06464497, "C": 0.06489998, "V": 28.17998992, "T": "2017-11-14T19:40:00", "BV": 1.82686923}, {"O": 0.06474, "H": 0.06474001, "L": 0.06437997, "C": 0.06474, "V": 24.39590995, "T": "2017-11-14T19:45:00", "BV": 1.5768849}, {"O": 0.06465168, "H": 0.06487834, "L": 0.0646, "C": 0.06474, "V": 4.9644949, "T": "2017-11-14T19:50:00", "BV": 0.32135909}, {"O": 0.06487834, "H": 0.06487834, "L": 0.0645, "C": 0.0645, "V": 18.31131088, "T": "2017-11-14T19:55:00", "BV": 1.18499582}, {"O": 0.06460003, "H": 0.065, "L": 0.06437998, "C": 0.06499991, "V": 33.00064383, "T": "2017-11-14T20:00:00", "BV": 2.13238788}, {"O": 0.0645, "H": 0.06499997, "L": 0.0645, "C": 0.06499997, "V": 64.88078564, "T": "2017-11-14T20:05:00", "BV": 4.20905616}, {"O": 0.06499983, "H": 0.06499983, "L": 0.06462, "C": 0.06494999, "V": 24.80946041, "T": "2017-11-14T20:10:00", "BV": 1.61009635}, {"O": 0.06463007, "H": 0.06493999, "L": 0.06463004, "C": 0.06491996, "V": 23.68679273, "T": "2017-11-14T20:15:00", "BV": 1.53497319}, {"O": 0.064635, "H": 0.06493939, "L": 0.06462, "C": 0.06464008, "V": 32.27122446, "T": "2017-11-14T20:20:00", "BV": 2.08802422}, {"O": 0.06472, "H": 0.06472, "L": 0.064011, "C": 0.06456766, "V": 77.04713969, "T": "2017-11-14T20:25:00", "BV": 4.9548127}, {"O": 0.06456766, "H": 0.06459997, "L": 0.0641, "C": 0.06456767, "V": 22.88523556, "T": "2017-11-14T20:30:00", "BV": 1.47443769}, {"O": 0.06456767, "H": 0.06456767, "L": 0.06404104, "C": 0.06450307, "V": 19.02760989, "T": "2017-11-14T20:35:00", "BV": 1.22148374}, {"O": 0.06450307, "H": 0.06450307, "L": 0.06404107, "C": 0.06404111, "V": 5.36969713, "T": "2017-11-14T20:40:00", "BV": 0.34559401}, {"O": 0.06449999, "H": 0.06450295, "L": 0.06400002, "C": 0.064011, "V": 33.96560459, "T": "2017-11-14T20:45:00", "BV": 2.17587924}, {"O": 0.064011, "H": 0.06401106, "L": 0.06398, "C": 0.064, "V": 56.67640874, "T": "2017-11-14T20:50:00", "BV": 3.62708423}, {"O": 0.064, "H": 0.06401106, "L": 0.064, "C": 0.06400201, "V": 5.0752555, "T": "2017-11-14T20:55:00", "BV": 0.32482232}, {"O": 0.064, "H": 0.06400106, "L": 0.063966, "C": 0.063966, "V": 31.70485587, "T": "2017-11-14T21:00:00", "BV": 2.02862539}, {"O": 0.063966, "H": 0.06401105, "L": 0.06382, "C": 0.06401105, "V": 49.72819992, "T": "2017-11-14T21:05:00", "BV": 3.17714338}, {"O": 0.06401105, "H": 0.06401106, "L": 0.06381824, "C": 0.06382009, "V": 53.36317926, "T": "2017-11-14T21:10:00", "BV": 3.41277518}, {"O": 0.06382009, "H": 0.06401106, "L": 0.06354705, "C": 0.06401095, "V": 52.10668248, "T": "2017-11-14T21:15:00", "BV": 3.32494069}, {"O": 0.06401093, "H": 0.06401093, "L": 0.0633066, "C": 0.06382005, "V": 87.92750385, "T": "2017-11-14T21:20:00", "BV": 5.59984091}, {"O": 0.06344, "H": 0.06382005, "L": 0.06344, "C": 0.06374005, "V": 86.06878218, "T": "2017-11-14T21:25:00", "BV": 5.47203542}, {"O": 0.06374005, "H": 0.064, "L": 0.06344, "C": 0.064, "V": 49.63801806, "T": "2017-11-14T21:30:00", "BV": 3.16188462}, {"O": 0.06399999, "H": 0.0641804, "L": 0.06374005, "C": 0.0641804, "V": 16.1934868, "T": "2017-11-14T21:35:00", "BV": 1.03649687}, {"O": 0.0641804, "H": 0.0641804, "L": 0.06374005, "C": 0.064, "V": 13.89411888, "T": "2017-11-14T21:40:00", "BV": 0.8902355}, {"O": 0.064, "H": 0.0641, "L": 0.06380001, "C": 0.0641, "V": 10.23900155, "T": "2017-11-14T21:45:00", "BV": 0.65459602}, {"O": 0.06411134, "H": 0.06431155, "L": 0.06411134, "C": 0.06431155, "V": 21.34550005, "T": "2017-11-14T21:50:00", "BV": 1.36990576}, {"O": 0.06428045, "H": 0.06461935, "L": 0.06428045, "C": 0.06432, "V": 54.52838571, "T": "2017-11-14T21:55:00", "BV": 3.51349583}, {"O": 0.06432, "H": 0.06432, "L": 0.06428045, "C": 0.06432, "V": 19.50630607, "T": "2017-11-14T22:00:00", "BV": 1.25439376}, {"O": 0.06432, "H": 0.06432, "L": 0.06428045, "C": 0.0643117, "V": 3.55362354, "T": "2017-11-14T22:05:00", "BV": 0.22848035}, {"O": 0.06431999, "H": 0.06431999, "L": 0.06421696, "C": 0.06421696, "V": 53.51311852, "T": "2017-11-14T22:10:00", "BV": 3.43990214}, {"O": 0.06421696, "H": 0.06431998, "L": 0.06412001, "C": 0.06428046, "V": 38.0460946, "T": "2017-11-14T22:15:00", "BV": 2.44312884}, {"O": 0.06428046, "H": 0.06440999, "L": 0.0635, "C": 0.06353221, "V": 161.61117799, "T": "2017-11-14T22:20:00", "BV": 10.31706708}, {"O": 0.06419728, "H": 0.06419728, "L": 0.06353393, "C": 0.0640792, "V": 17.11614248, "T": "2017-11-14T22:25:00", "BV": 1.08814171}, {"O": 0.06402689, "H": 0.0640999, "L": 0.06353406, "C": 0.063827, "V": 16.43104064, "T": "2017-11-14T22:30:00", "BV": 1.04843721}, {"O": 0.06382697, "H": 0.06423782, "L": 0.06353175, "C": 0.064, "V": 33.37133044, "T": "2017-11-14T22:35:00", "BV": 2.13391239}, {"O": 0.064, "H": 0.06401329, "L": 0.06353176, "C": 0.06353325, "V": 44.20079167, "T": "2017-11-14T22:40:00", "BV": 2.81869046}, {"O": 0.06359339, "H": 0.06400029, "L": 0.06359339, "C": 0.06383398, "V": 119.7451739, "T": "2017-11-14T22:45:00", "BV": 7.64421219}, {"O": 0.06393398, "H": 0.06431992, "L": 0.06393397, "C": 0.06422704, "V": 60.24315667, "T": "2017-11-14T22:50:00", "BV": 3.8535654}, {"O": 0.06422704, "H": 0.06432, "L": 0.06402654, "C": 0.06432, "V": 2.44256059, "T": "2017-11-14T22:55:00", "BV": 0.15690009}, {"O": 0.06428978, "H": 0.06428978, "L": 0.06428978, "C": 0.06428978, "V": 0.08287451, "T": "2017-11-14T23:00:00", "BV": 0.00532797}]