adelorenzo
/
stable
1
0
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity
stable/freqtrade/tests/testdata/BTC_DASH-1.json

1 line
1.6 MiB
Raw Blame History

[{"O": 0.03678319, "H": 0.03682335, "L": 0.03678319, "C": 0.03682335, "V": 2.07861594, "T": "2017-11-04T23:04:00", "BV": 0.07651705}, {"O": 0.03682336, "H": 0.03696471, "L": 0.03682335, "C": 0.03682335, "V": 23.80998049, "T": "2017-11-04T23:05:00", "BV": 0.87848983}, {"O": 0.03682335, "H": 0.03682335, "L": 0.03682335, "C": 0.03682335, "V": 0.13559632, "T": "2017-11-04T23:06:00", "BV": 0.00499311}, {"O": 0.0369, "H": 0.0369, "L": 0.03689997, "C": 0.03689997, "V": 0.16236515, "T": "2017-11-04T23:09:00", "BV": 0.00599125}, {"O": 0.03682335, "H": 0.03682335, "L": 0.03650002, "C": 0.03676702, "V": 1.68880223, "T": "2017-11-04T23:10:00", "BV": 0.06198269}, {"O": 0.03678843, "H": 0.03689972, "L": 0.03678843, "C": 0.03689972, "V": 0.52590718, "T": "2017-11-04T23:11:00", "BV": 0.01940294}, {"O": 0.03689947, "H": 0.03689947, "L": 0.03689946, "C": 0.03689946, "V": 0.5149764, "T": "2017-11-04T23:12:00", "BV": 0.01900235}, {"O": 0.03689938, "H": 0.03689938, "L": 0.03678843, "C": 0.03678843, "V": 0.50118807, "T": "2017-11-04T23:13:00", "BV": 0.01849106}, {"O": 0.03678843, "H": 0.03678843, "L": 0.03678843, "C": 0.03678843, "V": 0.02533261, "T": "2017-11-04T23:15:00", "BV": 0.00093194}, {"O": 0.03678843, "H": 0.03678843, "L": 0.03678843, "C": 0.03678843, "V": 0.05692619, "T": "2017-11-04T23:20:00", "BV": 0.00209422}, {"O": 0.03678843, "H": 0.03678843, "L": 0.03678843, "C": 0.03678843, "V": 0.07975281, "T": "2017-11-04T23:21:00", "BV": 0.00293397}, {"O": 0.03678841, "H": 0.03678843, "L": 0.03678841, "C": 0.03678843, "V": 3.47000532, "T": "2017-11-04T23:24:00", "BV": 0.12765602}, {"O": 0.03678843, "H": 0.0369, "L": 0.03678843, "C": 0.0369, "V": 0.51375115, "T": "2017-11-04T23:25:00", "BV": 0.01893845}, {"O": 0.03696902, "H": 0.03696902, "L": 0.03696902, "C": 0.03696902, "V": 0.02230221, "T": "2017-11-04T23:27:00", "BV": 0.00082449}, {"O": 0.03696848, "H": 0.03696848, "L": 0.03696848, "C": 0.03696848, "V": 1.18094079, "T": "2017-11-04T23:28:00", "BV": 0.04365758}, {"O": 0.03678843, "H": 0.03678843, "L": 0.03678843, "C": 0.03678843, "V": 1.50406403, "T": "2017-11-04T23:29:00", "BV": 0.05533215}, {"O": 0.03669867, "H": 0.03669867, "L": 0.0365776, "C": 0.0365776, "V": 0.31651647, "T": "2017-11-04T23:31:00", "BV": 0.01158505}, {"O": 0.03678843, "H": 0.03678843, "L": 0.03678843, "C": 0.03678843, "V": 1.03408916, "T": "2017-11-04T23:32:00", "BV": 0.03804251}, {"O": 0.03660906, "H": 0.03696981, "L": 0.03660906, "C": 0.03687852, "V": 1.67362456, "T": "2017-11-04T23:33:00", "BV": 0.06177894}, {"O": 0.03696982, "H": 0.03697237, "L": 0.03696982, "C": 0.03697237, "V": 0.02308976, "T": "2017-11-04T23:34:00", "BV": 0.00085364}, {"O": 0.03697237, "H": 0.03697237, "L": 0.03697237, "C": 0.03697237, "V": 0.09170297, "T": "2017-11-04T23:37:00", "BV": 0.00339047}, {"O": 0.03697238, "H": 0.03697238, "L": 0.03697238, "C": 0.03697238, "V": 0.131103, "T": "2017-11-04T23:38:00", "BV": 0.00484718}, {"O": 0.03698789, "H": 0.03698789, "L": 0.03698789, "C": 0.03698789, "V": 1.28340553, "T": "2017-11-04T23:40:00", "BV": 0.04747044}, {"O": 0.0369879, "H": 0.0369879, "L": 0.0369879, "C": 0.0369879, "V": 0.02, "T": "2017-11-04T23:42:00", "BV": 0.00073975}, {"O": 0.0369879, "H": 0.0369879, "L": 0.0369879, "C": 0.0369879, "V": 0.16424094, "T": "2017-11-04T23:44:00", "BV": 0.00607492}, {"O": 0.03701111, "H": 0.03711999, "L": 0.0369883, "C": 0.0369883, "V": 3.37617944, "T": "2017-11-04T23:45:00", "BV": 0.12509051}, {"O": 0.0369891, "H": 0.0371984, "L": 0.0369891, "C": 0.0371984, "V": 4.15903293, "T": "2017-11-04T23:48:00", "BV": 0.15451427}, {"O": 0.0371984, "H": 0.0372, "L": 0.0371984, "C": 0.0371984, "V": 1.730018, "T": "2017-11-04T23:49:00", "BV": 0.06435545}, {"O": 0.0371984, "H": 0.0371984, "L": 0.0371984, "C": 0.0371984, "V": 0.93808219, "T": "2017-11-04T23:50:00", "BV": 0.03489514}, {"O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.01503244, "T": "2017-11-04T23:53:00", "BV": 0.0005592}, {"O": 0.0371984, "H": 0.0371984, "L": 0.0371984, "C": 0.0371984, "V": 0.027021, "T": "2017-11-04T23:55:00", "BV": 0.00100513}, {"O": 0.0371984, "H": 0.0371984, "L": 0.0371984, "C": 0.0371984, "V": 0.34667044, "T": "2017-11-04T23:56:00", "BV": 0.01289558}, {"O": 0.0372, "H": 0.0372, "L": 0.0371984, "C": 0.0371984, "V": 5.09445373, "T": "2017-11-04T23:57:00", "BV": 0.18951362}, {"O": 0.0371984, "H": 0.03722652, "L": 0.0371984, "C": 0.03722652, "V": 9.4243697, "T": "2017-11-04T23:58:00", "BV": 0.35063528}, {"O": 0.03722898, "H": 0.03722898, "L": 0.03722898, "C": 0.03722898, "V": 0.01447568, "T": "2017-11-04T23:59:00", "BV": 0.00053891}, {"O": 0.03722898, "H": 0.03724291, "L": 0.03722898, "C": 0.03724232, "V": 11.39794017, "T": "2017-11-05T00:00:00", "BV": 0.42448398}, {"O": 0.03724291, "H": 0.03724291, "L": 0.03724291, "C": 0.03724291, "V": 0.2, "T": "2017-11-05T00:01:00", "BV": 0.00744858}, {"O": 0.03724291, "H": 0.03724291, "L": 0.0371879, "C": 0.0371879, "V": 0.51369254, "T": "2017-11-05T00:02:00", "BV": 0.01913003}, {"O": 0.03724293, "H": 0.03726443, "L": 0.03724293, "C": 0.03726392, "V": 3.15987304, "T": "2017-11-05T00:03:00", "BV": 0.11774549}, {"O": 0.0372644, "H": 0.0372989, "L": 0.0372644, "C": 0.0372989, "V": 5.34788597, "T": "2017-11-05T00:04:00", "BV": 0.19937598}, {"O": 0.0371879, "H": 0.03732131, "L": 0.0371879, "C": 0.03732131, "V": 17.26786463, "T": "2017-11-05T00:05:00", "BV": 0.64445203}, {"O": 0.03699226, "H": 0.03699226, "L": 0.03699226, "C": 0.03699226, "V": 1.3864259, "T": "2017-11-05T00:07:00", "BV": 0.05128702}, {"O": 0.03732124, "H": 0.03732124, "L": 0.03732124, "C": 0.03732124, "V": 0.17319896, "T": "2017-11-05T00:09:00", "BV": 0.00646399}, {"O": 0.03732099, "H": 0.03732099, "L": 0.03699396, "C": 0.03699396, "V": 10.17320012, "T": "2017-11-05T00:10:00", "BV": 0.37640359}, {"O": 0.03699416, "H": 0.03699431, "L": 0.03699416, "C": 0.03699431, "V": 20.64199189, "T": "2017-11-05T00:11:00", "BV": 0.76363474}, {"O": 0.03699509, "H": 0.03699509, "L": 0.03699509, "C": 0.03699509, "V": 8.68, "T": "2017-11-05T00:13:00", "BV": 0.32111738}, {"O": 0.0372, "H": 0.0372, "L": 0.03699699, "C": 0.03699699, "V": 1.97773526, "T": "2017-11-05T00:17:00", "BV": 0.07353564}, {"O": 0.03723832, "H": 0.03723832, "L": 0.03723832, "C": 0.03723832, "V": 0.03798107, "T": "2017-11-05T00:20:00", "BV": 0.00141435}, {"O": 0.03723832, "H": 0.03723832, "L": 0.03723832, "C": 0.03723832, "V": 0.02528722, "T": "2017-11-05T00:21:00", "BV": 0.00094165}, {"O": 0.03699917, "H": 0.03699917, "L": 0.03699917, "C": 0.03699917, "V": 0.50076432, "T": "2017-11-05T00:23:00", "BV": 0.01852786}, {"O": 0.03723837, "H": 0.03723837, "L": 0.03723837, "C": 0.03723837, "V": 0.02287795, "T": "2017-11-05T00:24:00", "BV": 0.00085193}, {"O": 0.03729997, "H": 0.03729997, "L": 0.03729997, "C": 0.03729997, "V": 1.77940932, "T": "2017-11-05T00:25:00", "BV": 0.06637191}, {"O": 0.03729997, "H": 0.03729997, "L": 0.03729997, "C": 0.03729997, "V": 0.02492879, "T": "2017-11-05T00:26:00", "BV": 0.00092984}, {"O": 0.03729997, "H": 0.03729997, "L": 0.03720997, "C": 0.03720997, "V": 0.89583933, "T": "2017-11-05T00:27:00", "BV": 0.03333701}, {"O": 0.03720997, "H": 0.03720997, "L": 0.03720997, "C": 0.03720997, "V": 0.05385847, "T": "2017-11-05T00:30:00", "BV": 0.00200407}, {"O": 0.03729996, "H": 0.03735757, "L": 0.03719118, "C": 0.03735757, "V": 7.62422279, "T": "2017-11-05T00:31:00", "BV": 0.28447582}, {"O": 0.03735757, "H": 0.03735757, "L": 0.03735757, "C": 0.03735757, "V": 0.06122345, "T": "2017-11-05T00:32:00", "BV": 0.00228715}, {"O": 0.03742245, "H": 0.03742245, "L": 0.03742245, "C": 0.03742245, "V": 0.08693553, "T": "2017-11-05T00:33:00", "BV": 0.00325334}, {"O": 0.03742246, "H": 0.03742247, "L": 0.03722248, "C": 0.03722248, "V": 5.51909612, "T": "2017-11-05T00:34:00", "BV": 0.20556045}, {"O": 0.03727285, "H": 0.03743821, "L": 0.03727285, "C": 0.03743821, "V": 0.94361964, "T": "2017-11-05T00:35:00", "BV": 0.03517401}, {"O": 0.03744349, "H": 0.0374842, "L": 0.03744349, "C": 0.0374842, "V": 0.14640665, "T": "2017-11-05T00:37:00", "BV": 0.00548469}, {"O": 0.03742246, "H": 0.03742246, "L": 0.03742246, "C": 0.03742246, "V": 0.6248, "T": "2017-11-05T00:38:00", "BV": 0.02338155}, {"O": 0.03742247, "H": 0.03742247, "L": 0.03742246, "C": 0.03742246, "V": 0.72137285, "T": "2017-11-05T00:39:00", "BV": 0.02699553}, {"O": 0.03742246, "H": 0.03747209, "L": 0.03742246, "C": 0.03747209, "V": 2.01417529, "T": "2017-11-05T00:40:00", "BV": 0.0754018}, {"O": 0.03742248, "H": 0.03742248, "L": 0.03742247, "C": 0.03742247, "V": 0.10854556, "T": "2017-11-05T00:41:00", "BV": 0.00406204}, {"O": 0.03742248, "H": 0.03742248, "L": 0.03742248, "C": 0.03742248, "V": 10.0, "T": "2017-11-05T00:43:00", "BV": 0.3742248}, {"O": 0.03742248, "H": 0.03742248, "L": 0.03742248, "C": 0.03742248, "V": 2.57922554, "T": "2017-11-05T00:44:00", "BV": 0.09652101}, {"O": 0.03742247, "H": 0.0374842, "L": 0.03742247, "C": 0.03742247, "V": 0.08921112, "T": "2017-11-05T00:49:00", "BV": 0.00333944}, {"O": 0.03742247, "H": 0.03748077, "L": 0.03724633, "C": 0.03724633, "V": 2.01677521, "T": "2017-11-05T00:50:00", "BV": 0.07536972}, {"O": 0.03738504, "H": 0.03742247, "L": 0.03738504, "C": 0.03742247, "V": 0.10818266, "T": "2017-11-05T00:52:00", "BV": 0.0040472}, {"O": 0.03724629, "H": 0.03724629, "L": 0.03724629, "C": 0.03724629, "V": 0.0881865, "T": "2017-11-05T00:53:00", "BV": 0.00328461}, {"O": 0.03724629, "H": 0.03724629, "L": 0.03724629, "C": 0.03724629, "V": 0.27446632, "T": "2017-11-05T00:55:00", "BV": 0.01022284}, {"O": 0.03724629, "H": 0.03724629, "L": 0.03724629, "C": 0.03724629, "V": 0.01494874, "T": "2017-11-05T00:56:00", "BV": 0.00055678}, {"O": 0.03724629, "H": 0.03724629, "L": 0.03724629, "C": 0.03724629, "V": 0.03041948, "T": "2017-11-05T01:01:00", "BV": 0.00113301}, {"O": 0.03723919, "H": 0.03723919, "L": 0.03700035, "C": 0.03700035, "V": 1.21799347, "T": "2017-11-05T01:03:00", "BV": 0.04520957}, {"O": 0.03699917, "H": 0.03699917, "L": 0.03699917, "C": 0.03699917, "V": 0.06987654, "T": "2017-11-05T01:05:00", "BV": 0.00258537}, {"O": 0.03699917, "H": 0.03699917, "L": 0.03694512, "C": 0.03694512, "V": 0.59937258, "T": "2017-11-05T01:08:00", "BV": 0.02215384}, {"O": 0.03694339, "H": 0.03694339, "L": 0.03694339, "C": 0.03694339, "V": 2.78, "T": "2017-11-05T01:10:00", "BV": 0.10270262}, {"O": 0.03694339, "H": 0.03721, "L": 0.03694339, "C": 0.03721, "V": 0.42223848, "T": "2017-11-05T01:13:00", "BV": 0.01560589}, {"O": 0.03721, "H": 0.03721, "L": 0.03721, "C": 0.03721, "V": 3.53018136, "T": "2017-11-05T01:16:00", "BV": 0.13135803}, {"O": 0.03726077, "H": 0.03726077, "L": 0.03726077, "C": 0.03726077, "V": 0.0275422, "T": "2017-11-05T01:17:00", "BV": 0.00102624}, {"O": 0.03726077, "H": 0.03726711, "L": 0.03726077, "C": 0.03726711, "V": 0.01482064, "T": "2017-11-05T01:18:00", "BV": 0.0005523}, {"O": 0.03726693, "H": 0.03726693, "L": 0.03726693, "C": 0.03726693, "V": 0.09788631, "T": "2017-11-05T01:20:00", "BV": 0.00364792}, {"O": 0.03726677, "H": 0.03726678, "L": 0.03726677, "C": 0.03726678, "V": 7.93662626, "T": "2017-11-05T01:21:00", "BV": 0.29577249}, {"O": 0.0371999, "H": 0.0371999, "L": 0.03691679, "C": 0.03691679, "V": 0.0605593, "T": "2017-11-05T01:26:00", "BV": 0.00224421}, {"O": 0.03691679, "H": 0.03691679, "L": 0.03691306, "C": 0.03691306, "V": 1.42354553, "T": "2017-11-05T01:27:00", "BV": 0.05254889}, {"O": 0.036913, "H": 0.036913, "L": 0.036913, "C": 0.036913, "V": 0.75, "T": "2017-11-05T01:28:00", "BV": 0.02768475}, {"O": 0.03712, "H": 0.03719596, "L": 0.03712, "C": 0.03719596, "V": 1.0737026, "T": "2017-11-05T01:31:00", "BV": 0.03993208}, {"O": 0.036913, "H": 0.036913, "L": 0.036913, "C": 0.036913, "V": 0.4634672, "T": "2017-11-05T01:32:00", "BV": 0.01710796}, {"O": 0.03712, "H": 0.03726711, "L": 0.03712, "C": 0.03726711, "V": 43.49541894, "T": "2017-11-05T01:33:00", "BV": 1.62059389}, {"O": 0.03726711, "H": 0.03726711, "L": 0.036913, "C": 0.036913, "V": 0.04656978, "T": "2017-11-05T01:35:00", "BV": 0.00172532}, {"O": 0.03691305, "H": 0.03726711, "L": 0.03691305, "C": 0.03691315, "V": 2.5325988, "T": "2017-11-05T01:39:00", "BV": 0.09349565}, {"O": 0.03691348, "H": 0.03691348, "L": 0.03691348, "C": 0.03691348, "V": 0.53239624, "T": "2017-11-05T01:42:00", "BV": 0.01965259}, {"O": 0.03691301, "H": 0.03691301, "L": 0.036913, "C": 0.036913, "V": 1.8019418, "T": "2017-11-05T01:45:00", "BV": 0.06651507}, {"O": 0.03726623, "H": 0.03726623, "L": 0.03726623, "C": 0.03726623, "V": 0.02914078, "T": "2017-11-05T01:49:00", "BV": 0.00108596}, {"O": 0.03726604, "H": 0.03726604, "L": 0.03726604, "C": 0.03726604, "V": 0.09016592, "T": "2017-11-05T01:50:00", "BV": 0.00336012}, {"O": 0.03722229, "H": 0.03726471, "L": 0.03722229, "C": 0.03726471, "V": 0.11971257, "T": "2017-11-05T01:53:00", "BV": 0.00445808}, {"O": 0.0372646, "H": 0.03726707, "L": 0.0372646, "C": 0.03726707, "V": 0.16329787, "T": "2017-11-05T01:54:00", "BV": 0.00608526}, {"O": 0.03726711, "H": 0.03726711, "L": 0.03726711, "C": 0.03726711, "V": 0.01773929, "T": "2017-11-05T01:55:00", "BV": 0.00066109}, {"O": 0.03706604, "H": 0.03706604, "L": 0.03706604, "C": 0.03706604, "V": 0.345915, "T": "2017-11-05T01:57:00", "BV": 0.01282169}, {"O": 0.03706604, "H": 0.03706604, "L": 0.03706604, "C": 0.03706604, "V": 0.01115675, "T": "2017-11-05T01:59:00", "BV": 0.00041353}, {"O": 0.03706604, "H": 0.03706604, "L": 0.03706604, "C": 0.03706604, "V": 0.09821623, "T": "2017-11-05T02:02:00", "BV": 0.00364048}, {"O": 0.037, "H": 0.037, "L": 0.03691338, "C": 0.03691338, "V": 0.3, "T": "2017-11-05T02:09:00", "BV": 0.01108338}, {"O": 0.03706604, "H": 0.03706604, "L": 0.03706604, "C": 0.03706604, "V": 0.07500356, "T": "2017-11-05T02:10:00", "BV": 0.00278007}, {"O": 0.03726711, "H": 0.03726711, "L": 0.03726711, "C": 0.03726711, "V": 0.02201013, "T": "2017-11-05T02:13:00", "BV": 0.00082025}, {"O": 0.03706604, "H": 0.03706604, "L": 0.03706604, "C": 0.03706604, "V": 0.00593306, "T": "2017-11-05T02:15:00", "BV": 0.00021991}, {"O": 0.03706604, "H": 0.03726726, "L": 0.03706604, "C": 0.03726726, "V": 0.466428, "T": "2017-11-05T02:17:00", "BV": 0.0173799}, {"O": 0.03726727, "H": 0.03726727, "L": 0.03726727, "C": 0.03726727, "V": 0.02312844, "T": "2017-11-05T02:18:00", "BV": 0.00086193}, {"O": 0.03726726, "H": 0.03726727, "L": 0.03726726, "C": 0.03726727, "V": 0.08052329, "T": "2017-11-05T02:23:00", "BV": 0.00300087}, {"O": 0.03726727, "H": 0.03726727, "L": 0.03726727, "C": 0.03726727, "V": 4.365226, "T": "2017-11-05T02:24:00", "BV": 0.16268004}, {"O": 0.03703852, "H": 0.03703921, "L": 0.03703847, "C": 0.03703921, "V": 0.59807546, "T": "2017-11-05T02:26:00", "BV": 0.02215182}, {"O": 0.03726727, "H": 0.03726727, "L": 0.03726727, "C": 0.03726727, "V": 0.2868961, "T": "2017-11-05T02:27:00", "BV": 0.01069182}, {"O": 0.03726727, "H": 0.03726727, "L": 0.03726727, "C": 0.03726727, "V": 14.415, "T": "2017-11-05T02:28:00", "BV": 0.53720769}, {"O": 0.03726727, "H": 0.03730457, "L": 0.03726727, "C": 0.03730457, "V": 5.37835959, "T": "2017-11-05T02:32:00", "BV": 0.20060272}, {"O": 0.03709922, "H": 0.03709922, "L": 0.03709912, "C": 0.03709912, "V": 1.967141, "T": "2017-11-05T02:33:00", "BV": 0.07297928}, {"O": 0.03710461, "H": 0.03730457, "L": 0.03710461, "C": 0.03730457, "V": 0.41856455, "T": "2017-11-05T02:36:00", "BV": 0.015534}, {"O": 0.03730453, "H": 0.03730453, "L": 0.03730453, "C": 0.03730453, "V": 0.09638539, "T": "2017-11-05T02:39:00", "BV": 0.00359561}, {"O": 0.03720101, "H": 0.03730453, "L": 0.03720101, "C": 0.03730453, "V": 0.06796199, "T": "2017-11-05T02:41:00", "BV": 0.00253113}, {"O": 0.03730453, "H": 0.03730453, "L": 0.03730453, "C": 0.03730453, "V": 0.01714259, "T": "2017-11-05T02:42:00", "BV": 0.00063949}, {"O": 0.03720101, "H": 0.03720101, "L": 0.03704234, "C": 0.03704234, "V": 0.47715239, "T": "2017-11-05T02:47:00", "BV": 0.01768782}, {"O": 0.03730457, "H": 0.03730457, "L": 0.03730457, "C": 0.03730457, "V": 1.0, "T": "2017-11-05T02:48:00", "BV": 0.03730457}, {"O": 0.03730457, "H": 0.03730457, "L": 0.03730457, "C": 0.03730457, "V": 0.02460394, "T": "2017-11-05T02:51:00", "BV": 0.00091783}, {"O": 0.0370343, "H": 0.0370343, "L": 0.0370343, "C": 0.0370343, "V": 0.48815439, "T": "2017-11-05T02:53:00", "BV": 0.01807845}, {"O": 0.03706192, "H": 0.03706192, "L": 0.03706192, "C": 0.03706192, "V": 0.21617889, "T": "2017-11-05T02:56:00", "BV": 0.008012}, {"O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 1.93000094, "T": "2017-11-05T03:01:00", "BV": 0.07179602}, {"O": 0.03730457, "H": 0.03730457, "L": 0.03730457, "C": 0.03730457, "V": 0.19774388, "T": "2017-11-05T03:02:00", "BV": 0.00737674}, {"O": 0.03730457, "H": 0.03730457, "L": 0.03730457, "C": 0.03730457, "V": 0.01384899, "T": "2017-11-05T03:05:00", "BV": 0.00051663}, {"O": 0.03730455, "H": 0.037375, "L": 0.03730455, "C": 0.037375, "V": 1.74898034, "T": "2017-11-05T03:09:00", "BV": 0.06524861}, {"O": 0.03732, "H": 0.03732, "L": 0.03732, "C": 0.03732, "V": 0.0168961, "T": "2017-11-05T03:14:00", "BV": 0.00063056}, {"O": 0.03730455, "H": 0.03730455, "L": 0.03710742, "C": 0.03710742, "V": 0.4254433, "T": "2017-11-05T03:15:00", "BV": 0.01579892}, {"O": 0.03732, "H": 0.03733531, "L": 0.03732, "C": 0.03733531, "V": 0.02359462, "T": "2017-11-05T03:17:00", "BV": 0.00088086}, {"O": 0.03710245, "H": 0.03710245, "L": 0.03710245, "C": 0.03710245, "V": 0.083304, "T": "2017-11-05T03:19:00", "BV": 0.00309078}, {"O": 0.03733531, "H": 0.03733531, "L": 0.03733531, "C": 0.03733531, "V": 0.01694644, "T": "2017-11-05T03:20:00", "BV": 0.0006327}, {"O": 0.037329, "H": 0.037329, "L": 0.037329, "C": 0.037329, "V": 0.0145284, "T": "2017-11-05T03:22:00", "BV": 0.00054233}, {"O": 0.037329, "H": 0.037329, "L": 0.03710895, "C": 0.03710895, "V": 6.10945955, "T": "2017-11-05T03:23:00", "BV": 0.22672158}, {"O": 0.037329, "H": 0.03736293, "L": 0.037329, "C": 0.03736293, "V": 0.09157514, "T": "2017-11-05T03:25:00", "BV": 0.00341924}, {"O": 0.0373199, "H": 0.03740029, "L": 0.0373199, "C": 0.03740029, "V": 10.19840968, "T": "2017-11-05T03:30:00", "BV": 0.38140964}, {"O": 0.03740371, "H": 0.03740371, "L": 0.03740029, "C": 0.03740029, "V": 0.02200022, "T": "2017-11-05T03:32:00", "BV": 0.00082288}, {"O": 0.03710895, "H": 0.03710895, "L": 0.03710001, "C": 0.03710001, "V": 1.66829457, "T": "2017-11-05T03:34:00", "BV": 0.06189577}, {"O": 0.0373102, "H": 0.0373102, "L": 0.0373102, "C": 0.0373102, "V": 0.0133688, "T": "2017-11-05T03:36:00", "BV": 0.00049879}, {"O": 0.03710001, "H": 0.03710001, "L": 0.03710001, "C": 0.03710001, "V": 1.80228727, "T": "2017-11-05T03:38:00", "BV": 0.06686487}, {"O": 0.03717959, "H": 0.03717959, "L": 0.03710001, "C": 0.03712384, "V": 0.29572331, "T": "2017-11-05T03:41:00", "BV": 0.01098503}, {"O": 0.03712384, "H": 0.03712384, "L": 0.03712384, "C": 0.03712384, "V": 0.0211403, "T": "2017-11-05T03:42:00", "BV": 0.0007848}, {"O": 0.03725315, "H": 0.03729044, "L": 0.03725315, "C": 0.03729044, "V": 0.0188272, "T": "2017-11-05T03:50:00", "BV": 0.00070154}, {"O": 0.03729043, "H": 0.03729043, "L": 0.03729043, "C": 0.03729043, "V": 0.07113515, "T": "2017-11-05T03:58:00", "BV": 0.00265266}, {"O": 0.03729038, "H": 0.03729038, "L": 0.03729038, "C": 0.03729038, "V": 0.05266194, "T": "2017-11-05T04:01:00", "BV": 0.00196378}, {"O": 0.03729039, "H": 0.03738, "L": 0.03729039, "C": 0.03738, "V": 1.91979363, "T": "2017-11-05T04:03:00", "BV": 0.07162993}, {"O": 0.03734293, "H": 0.03734293, "L": 0.03734293, "C": 0.03734293, "V": 0.05339514, "T": "2017-11-05T04:04:00", "BV": 0.00199393}, {"O": 0.03736999, "H": 0.03736999, "L": 0.03736999, "C": 0.03736999, "V": 0.01944899, "T": "2017-11-05T04:09:00", "BV": 0.0007268}, {"O": 0.03712384, "H": 0.03712384, "L": 0.03712345, "C": 0.03712345, "V": 1.37562846, "T": "2017-11-05T04:11:00", "BV": 0.05106859}, {"O": 0.03712345, "H": 0.03712345, "L": 0.03712345, "C": 0.03712345, "V": 0.03103762, "T": "2017-11-05T04:12:00", "BV": 0.00115222}, {"O": 0.03712345, "H": 0.03712345, "L": 0.0371, "C": 0.0371, "V": 0.39998612, "T": "2017-11-05T04:13:00", "BV": 0.01483949}, {"O": 0.0371, "H": 0.0371, "L": 0.03707751, "C": 0.03707751, "V": 0.28675053, "T": "2017-11-05T04:14:00", "BV": 0.01063639}, {"O": 0.03702242, "H": 0.03702242, "L": 0.0370039, "C": 0.0370039, "V": 0.14740727, "T": "2017-11-05T04:15:00", "BV": 0.00545622}, {"O": 0.03700001, "H": 0.03700001, "L": 0.03700001, "C": 0.03700001, "V": 0.17500831, "T": "2017-11-05T04:16:00", "BV": 0.0064753}, {"O": 0.03700003, "H": 0.03700003, "L": 0.03700003, "C": 0.03700003, "V": 0.84352192, "T": "2017-11-05T04:17:00", "BV": 0.03121033}, {"O": 0.03700001, "H": 0.03700001, "L": 0.03700001, "C": 0.03700001, "V": 1.91979363, "T": "2017-11-05T04:18:00", "BV": 0.07103238}, {"O": 0.03700001, "H": 0.03718931, "L": 0.03700001, "C": 0.03718931, "V": 0.21521507, "T": "2017-11-05T04:19:00", "BV": 0.00796666}, {"O": 0.03700001, "H": 0.03700001, "L": 0.03700001, "C": 0.03700001, "V": 0.01779584, "T": "2017-11-05T04:20:00", "BV": 0.00065844}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.01394144, "T": "2017-11-05T04:22:00", "BV": 0.00051743}, {"O": 0.03702227, "H": 0.03702227, "L": 0.03702227, "C": 0.03702227, "V": 0.01425346, "T": "2017-11-05T04:24:00", "BV": 0.00052769}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.11079906, "T": "2017-11-05T04:32:00", "BV": 0.00411229}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.02273045, "T": "2017-11-05T04:33:00", "BV": 0.00084363}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.35252905, "T": "2017-11-05T04:34:00", "BV": 0.0130841}, {"O": 0.03711509, "H": 0.03711509, "L": 0.03711509, "C": 0.03711509, "V": 0.16125517, "T": "2017-11-05T04:38:00", "BV": 0.005985}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.79963353, "T": "2017-11-05T04:39:00", "BV": 0.02967837}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 1.03522164, "T": "2017-11-05T04:41:00", "BV": 0.03842221}, {"O": 0.03711509, "H": 0.03711509, "L": 0.03711509, "C": 0.03711509, "V": 0.02076413, "T": "2017-11-05T04:42:00", "BV": 0.00077065}, {"O": 0.03711509, "H": 0.03711509, "L": 0.03711509, "C": 0.03711509, "V": 0.01804884, "T": "2017-11-05T04:43:00", "BV": 0.00066988}, {"O": 0.03711509, "H": 0.03711509, "L": 0.03711509, "C": 0.03711509, "V": 0.1054023, "T": "2017-11-05T04:44:00", "BV": 0.00391201}, {"O": 0.03711509, "H": 0.03716531, "L": 0.03711505, "C": 0.03711505, "V": 0.22119333, "T": "2017-11-05T04:47:00", "BV": 0.00821424}, {"O": 0.03711503, "H": 0.03711503, "L": 0.03711497, "C": 0.03711497, "V": 1.1499, "T": "2017-11-05T04:49:00", "BV": 0.04267851}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.61925924, "T": "2017-11-05T04:50:00", "BV": 0.02298375}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.49382715, "T": "2017-11-05T04:51:00", "BV": 0.01832835}, {"O": 0.037161, "H": 0.03731, "L": 0.037161, "C": 0.03731, "V": 5.28941383, "T": "2017-11-05T04:52:00", "BV": 0.19681352}, {"O": 0.03711497, "H": 0.03730999, "L": 0.03711497, "C": 0.03730999, "V": 4.87662637, "T": "2017-11-05T04:55:00", "BV": 0.18099871}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 1.2277, "T": "2017-11-05T04:56:00", "BV": 0.04556604}, {"O": 0.03711497, "H": 0.03726999, "L": 0.03711497, "C": 0.03711497, "V": 0.70148379, "T": "2017-11-05T05:00:00", "BV": 0.02603829}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.12326775, "T": "2017-11-05T05:02:00", "BV": 0.00457507}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.01792375, "T": "2017-11-05T05:13:00", "BV": 0.00066523}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.01740905, "T": "2017-11-05T05:14:00", "BV": 0.00064613}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.12619791, "T": "2017-11-05T05:17:00", "BV": 0.00468383}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.02749308, "T": "2017-11-05T05:18:00", "BV": 0.0010204}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.02926462, "T": "2017-11-05T05:19:00", "BV": 0.00108615}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.13835738, "T": "2017-11-05T05:21:00", "BV": 0.00513513}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 3.66538992, "T": "2017-11-05T05:24:00", "BV": 0.13604083}, {"O": 0.03704097, "H": 0.03711497, "L": 0.03704097, "C": 0.03711497, "V": 13.10802015, "T": "2017-11-05T05:25:00", "BV": 0.48587256}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.1060312, "T": "2017-11-05T05:26:00", "BV": 0.00393534}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.13298362, "T": "2017-11-05T05:27:00", "BV": 0.00493568}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.01919963, "T": "2017-11-05T05:28:00", "BV": 0.00071259}, {"O": 0.03705, "H": 0.03711497, "L": 0.03705, "C": 0.03711497, "V": 0.48358265, "T": "2017-11-05T05:29:00", "BV": 0.01794219}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.19919281, "T": "2017-11-05T05:32:00", "BV": 0.00739303}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03711497, "C": 0.03711497, "V": 0.07725274, "T": "2017-11-05T05:33:00", "BV": 0.00286722}, {"O": 0.03711497, "H": 0.03711497, "L": 0.03705, "C": 0.03705, "V": 0.0460305, "T": "2017-11-05T05:38:00", "BV": 0.00170727}, {"O": 0.03711497, "H": 0.03724999, "L": 0.03711497, "C": 0.03724999, "V": 2.77971121, "T": "2017-11-05T05:44:00", "BV": 0.10326744}, {"O": 0.03716541, "H": 0.03723971, "L": 0.03716541, "C": 0.03723971, "V": 9.89627005, "T": "2017-11-05T05:47:00", "BV": 0.36850467}, {"O": 0.03705, "H": 0.03723136, "L": 0.03705, "C": 0.03723136, "V": 0.09601456, "T": "2017-11-05T05:49:00", "BV": 0.00356265}, {"O": 0.03719413, "H": 0.03723136, "L": 0.03719413, "C": 0.03723136, "V": 0.07354027, "T": "2017-11-05T05:50:00", "BV": 0.00273669}, {"O": 0.03723136, "H": 0.03723136, "L": 0.03723136, "C": 0.03723136, "V": 0.00235591, "T": "2017-11-05T05:52:00", "BV": 8.771e-05}, {"O": 0.03705, "H": 0.03705, "L": 0.03687851, "C": 0.03687851, "V": 4.13938831, "T": "2017-11-05T05:54:00", "BV": 0.15305416}, {"O": 0.03687852, "H": 0.03687852, "L": 0.03687852, "C": 0.03687852, "V": 0.40994024, "T": "2017-11-05T05:58:00", "BV": 0.01511798}, {"O": 0.0369, "H": 0.0369, "L": 0.0369, "C": 0.0369, "V": 0.03595812, "T": "2017-11-05T05:59:00", "BV": 0.00132685}, {"O": 0.03687851, "H": 0.03687851, "L": 0.03687851, "C": 0.03687851, "V": 2.60599938, "T": "2017-11-05T06:02:00", "BV": 0.09610535}, {"O": 0.03687851, "H": 0.03687851, "L": 0.03687851, "C": 0.03687851, "V": 0.84850462, "T": "2017-11-05T06:03:00", "BV": 0.03129158}, {"O": 0.0369, "H": 0.0369, "L": 0.0369, "C": 0.0369, "V": 0.03213997, "T": "2017-11-05T06:14:00", "BV": 0.00118595}, {"O": 0.0369, "H": 0.0369, "L": 0.0369, "C": 0.0369, "V": 0.09144667, "T": "2017-11-05T06:17:00", "BV": 0.00337438}, {"O": 0.0369, "H": 0.0369, "L": 0.0369, "C": 0.0369, "V": 1.36015991, "T": "2017-11-05T06:19:00", "BV": 0.0501899}, {"O": 0.0369, "H": 0.03698514, "L": 0.0369, "C": 0.03698514, "V": 0.79516488, "T": "2017-11-05T06:22:00", "BV": 0.02936417}, {"O": 0.03698513, "H": 0.0370249, "L": 0.03687846, "C": 0.0370249, "V": 1.47719023, "T": "2017-11-05T06:27:00", "BV": 0.05449953}, {"O": 0.03687846, "H": 0.03687846, "L": 0.03687846, "C": 0.03687846, "V": 0.56959328, "T": "2017-11-05T06:28:00", "BV": 0.02100572}, {"O": 0.0370249, "H": 0.037025, "L": 0.0370249, "C": 0.037025, "V": 0.14246225, "T": "2017-11-05T06:30:00", "BV": 0.00527466}, {"O": 0.03687846, "H": 0.03687846, "L": 0.03687846, "C": 0.03687846, "V": 0.06098901, "T": "2017-11-05T06:31:00", "BV": 0.00224917}, {"O": 0.037025, "H": 0.037025, "L": 0.037025, "C": 0.037025, "V": 0.01434228, "T": "2017-11-05T06:33:00", "BV": 0.00053102}, {"O": 0.037025, "H": 0.037025, "L": 0.037025, "C": 0.037025, "V": 0.03101262, "T": "2017-11-05T06:34:00", "BV": 0.00114824}, {"O": 0.03702499, "H": 0.03702499, "L": 0.03702499, "C": 0.03702499, "V": 0.03637959, "T": "2017-11-05T06:36:00", "BV": 0.00134695}, {"O": 0.03687846, "H": 0.03687846, "L": 0.03687846, "C": 0.03687846, "V": 0.02718406, "T": "2017-11-05T06:38:00", "BV": 0.0010025}, {"O": 0.03687846, "H": 0.03687846, "L": 0.03687846, "C": 0.03687846, "V": 1.00003043, "T": "2017-11-05T06:39:00", "BV": 0.03687958}, {"O": 0.03702499, "H": 0.037025, "L": 0.03702499, "C": 0.037025, "V": 0.04891777, "T": "2017-11-05T06:41:00", "BV": 0.00181117}, {"O": 0.03687846, "H": 0.03687846, "L": 0.03687846, "C": 0.03687846, "V": 0.03138752, "T": "2017-11-05T06:42:00", "BV": 0.00115752}, {"O": 0.03687845, "H": 0.03687845, "L": 0.03687845, "C": 0.03687845, "V": 0.02718406, "T": "2017-11-05T06:45:00", "BV": 0.0010025}, {"O": 0.03687846, "H": 0.037025, "L": 0.03687846, "C": 0.037025, "V": 0.10189481, "T": "2017-11-05T06:47:00", "BV": 0.00375772}, {"O": 0.037025, "H": 0.03719999, "L": 0.037025, "C": 0.03719999, "V": 13.05450428, "T": "2017-11-05T06:48:00", "BV": 0.48484617}, {"O": 0.03687845, "H": 0.03687845, "L": 0.03687845, "C": 0.03687845, "V": 2.38519379, "T": "2017-11-05T06:49:00", "BV": 0.08796224}, {"O": 0.03719998, "H": 0.03719998, "L": 0.03719998, "C": 0.03719998, "V": 0.08135556, "T": "2017-11-05T06:50:00", "BV": 0.00302642}, {"O": 0.03719998, "H": 0.03719998, "L": 0.03719998, "C": 0.03719998, "V": 0.01471777, "T": "2017-11-05T06:51:00", "BV": 0.0005475}, {"O": 0.03719998, "H": 0.03719998, "L": 0.03719998, "C": 0.03719998, "V": 0.01417536, "T": "2017-11-05T06:52:00", "BV": 0.00052732}, {"O": 0.03719998, "H": 0.03723091, "L": 0.03719998, "C": 0.03723091, "V": 21.29886281, "T": "2017-11-05T06:54:00", "BV": 0.79296487}, {"O": 0.03723016, "H": 0.03723016, "L": 0.03723016, "C": 0.03723016, "V": 0.01577767, "T": "2017-11-05T06:56:00", "BV": 0.0005874}, {"O": 0.03687845, "H": 0.03687845, "L": 0.03687845, "C": 0.03687845, "V": 0.01937387, "T": "2017-11-05T06:58:00", "BV": 0.00071447}, {"O": 0.03687845, "H": 0.03687845, "L": 0.03687845, "C": 0.03687845, "V": 0.2596233, "T": "2017-11-05T07:00:00", "BV": 0.0095745}, {"O": 0.03687808, "H": 0.03687845, "L": 0.03687808, "C": 0.03687845, "V": 1.06306329, "T": "2017-11-05T07:01:00", "BV": 0.03920408}, {"O": 0.0371, "H": 0.0371, "L": 0.0371, "C": 0.0371, "V": 0.05605179, "T": "2017-11-05T07:03:00", "BV": 0.00207952}, {"O": 0.03681907, "H": 0.0371, "L": 0.03681907, "C": 0.0371, "V": 18.68473802, "T": "2017-11-05T07:04:00", "BV": 0.68797017}, {"O": 0.0371, "H": 0.0371, "L": 0.0371, "C": 0.0371, "V": 4.9403, "T": "2017-11-05T07:05:00", "BV": 0.18328513}, {"O": 0.0371, "H": 0.0371, "L": 0.0371, "C": 0.0371, "V": 5.0, "T": "2017-11-05T07:13:00", "BV": 0.18549999}, {"O": 0.0370302, "H": 0.0370302, "L": 0.0369191, "C": 0.0369191, "V": 5.83, "T": "2017-11-05T07:14:00", "BV": 0.2152839}, {"O": 0.0370302, "H": 0.0370302, "L": 0.0369191, "C": 0.0369191, "V": 5.43897322, "T": "2017-11-05T07:15:00", "BV": 0.20080409}, {"O": 0.03714163, "H": 0.03714163, "L": 0.03714163, "C": 0.03714163, "V": 0.08450557, "T": "2017-11-05T07:17:00", "BV": 0.00313866}, {"O": 0.03714163, "H": 0.03714163, "L": 0.03691048, "C": 0.03691048, "V": 4.22331558, "T": "2017-11-05T07:19:00", "BV": 0.15588976}, {"O": 0.03714163, "H": 0.03747998, "L": 0.03691181, "C": 0.03691181, "V": 4.70603835, "T": "2017-11-05T07:23:00", "BV": 0.17544162}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.0177, "T": "2017-11-05T07:28:00", "BV": 0.0006549}, {"O": 0.03691023, "H": 0.03691023, "L": 0.03691022, "C": 0.03691022, "V": 7.0479, "T": "2017-11-05T07:30:00", "BV": 0.26013953}, {"O": 0.037, "H": 0.03705839, "L": 0.037, "C": 0.03705839, "V": 0.08750991, "T": "2017-11-05T07:32:00", "BV": 0.00324296}, {"O": 0.03705839, "H": 0.03720944, "L": 0.03705839, "C": 0.03720944, "V": 0.01407856, "T": "2017-11-05T07:37:00", "BV": 0.00052384}, {"O": 0.03718993, "H": 0.03718993, "L": 0.03718993, "C": 0.03718993, "V": 2.2, "T": "2017-11-05T07:41:00", "BV": 0.08181784}, {"O": 0.03691, "H": 0.03691, "L": 0.03691, "C": 0.03691, "V": 0.085, "T": "2017-11-05T07:42:00", "BV": 0.00313735}, {"O": 0.03691, "H": 0.03691, "L": 0.03691, "C": 0.03691, "V": 5.57012978, "T": "2017-11-05T07:43:00", "BV": 0.20559349}, {"O": 0.03691, "H": 0.03691, "L": 0.03691, "C": 0.03691, "V": 2.47158499, "T": "2017-11-05T07:44:00", "BV": 0.09122619}, {"O": 0.03713389, "H": 0.03713389, "L": 0.03713389, "C": 0.03713389, "V": 15.20432106, "T": "2017-11-05T07:45:00", "BV": 0.56459558}, {"O": 0.03713389, "H": 0.03713389, "L": 0.03713389, "C": 0.03713389, "V": 23.65553439, "T": "2017-11-05T07:46:00", "BV": 0.87842199}, {"O": 0.03713389, "H": 0.03713389, "L": 0.03713389, "C": 0.03713389, "V": 0.17262499, "T": "2017-11-05T07:47:00", "BV": 0.00641023}, {"O": 0.03713389, "H": 0.03713389, "L": 0.03713389, "C": 0.03713389, "V": 0.05395, "T": "2017-11-05T07:48:00", "BV": 0.00200337}, {"O": 0.03713389, "H": 0.03717793, "L": 0.03713389, "C": 0.03713389, "V": 14.33405707, "T": "2017-11-05T07:49:00", "BV": 0.53230596}, {"O": 0.03717778, "H": 0.03717778, "L": 0.03713389, "C": 0.03713389, "V": 7.07564727, "T": "2017-11-05T07:50:00", "BV": 0.26275328}, {"O": 0.03713389, "H": 0.03717742, "L": 0.03713389, "C": 0.03713389, "V": 0.206426, "T": "2017-11-05T07:51:00", "BV": 0.0076671}, {"O": 0.03713389, "H": 0.03713389, "L": 0.03713389, "C": 0.03713389, "V": 0.17292774, "T": "2017-11-05T07:52:00", "BV": 0.00642147}, {"O": 0.03713389, "H": 0.03713389, "L": 0.03713389, "C": 0.03713389, "V": 1e-08, "T": "2017-11-05T07:54:00", "BV": 0.0}, {"O": 0.03691, "H": 0.03691, "L": 0.03691, "C": 0.03691, "V": 0.1591073, "T": "2017-11-05T07:56:00", "BV": 0.00587265}, {"O": 0.03691, "H": 0.03691, "L": 0.03687232, "C": 0.03687232, "V": 2.77039702, "T": "2017-11-05T07:57:00", "BV": 0.10223433}, {"O": 0.03713386, "H": 0.03713386, "L": 0.03713386, "C": 0.03713386, "V": 0.09134472, "T": "2017-11-05T07:59:00", "BV": 0.00339198}, {"O": 0.03711997, "H": 0.03711997, "L": 0.03711997, "C": 0.03711997, "V": 0.03481602, "T": "2017-11-05T08:00:00", "BV": 0.00129236}, {"O": 0.03709967, "H": 0.03709967, "L": 0.03709967, "C": 0.03709967, "V": 0.02496402, "T": "2017-11-05T08:01:00", "BV": 0.00092615}, {"O": 0.03709959, "H": 0.03709959, "L": 0.03687232, "C": 0.03687232, "V": 1.24329986, "T": "2017-11-05T08:02:00", "BV": 0.04589881}, {"O": 0.03706872, "H": 0.03706872, "L": 0.03706852, "C": 0.03706852, "V": 0.8, "T": "2017-11-05T08:04:00", "BV": 0.02965491}, {"O": 0.03706775, "H": 0.03706775, "L": 0.03706775, "C": 0.03706775, "V": 0.01374762, "T": "2017-11-05T08:06:00", "BV": 0.00050959}, {"O": 0.03704826, "H": 0.03704826, "L": 0.03704826, "C": 0.03704826, "V": 0.2, "T": "2017-11-05T08:07:00", "BV": 0.00740965}, {"O": 0.03687232, "H": 0.03687232, "L": 0.03687232, "C": 0.03687232, "V": 0.63048056, "T": "2017-11-05T08:08:00", "BV": 0.02324728}, {"O": 0.03687232, "H": 0.03687232, "L": 0.03678843, "C": 0.03678843, "V": 2.0, "T": "2017-11-05T08:09:00", "BV": 0.07363181}, {"O": 0.03678843, "H": 0.0370382, "L": 0.03678843, "C": 0.03678843, "V": 15.17245484, "T": "2017-11-05T08:10:00", "BV": 0.55817414}, {"O": 0.03702801, "H": 0.03702801, "L": 0.03678323, "C": 0.03678323, "V": 1.05131246, "T": "2017-11-05T08:11:00", "BV": 0.03868569}, {"O": 0.03698753, "H": 0.03698753, "L": 0.03698753, "C": 0.03698753, "V": 0.26707191, "T": "2017-11-05T08:13:00", "BV": 0.00987833}, {"O": 0.03697765, "H": 0.03697765, "L": 0.03678323, "C": 0.03678323, "V": 0.69162826, "T": "2017-11-05T08:19:00", "BV": 0.02545561}, {"O": 0.03697729, "H": 0.03697729, "L": 0.03697729, "C": 0.03697729, "V": 1.196637, "T": "2017-11-05T08:20:00", "BV": 0.04424839}, {"O": 0.03697731, "H": 0.03697731, "L": 0.03697729, "C": 0.03697729, "V": 0.36312345, "T": "2017-11-05T08:21:00", "BV": 0.0134273}, {"O": 0.03697729, "H": 0.03697729, "L": 0.03697729, "C": 0.03697729, "V": 0.02807194, "T": "2017-11-05T08:25:00", "BV": 0.00103802}, {"O": 0.03678753, "H": 0.03697729, "L": 0.03678753, "C": 0.03697729, "V": 5.7286937, "T": "2017-11-05T08:26:00", "BV": 0.21176827}, {"O": 0.03678753, "H": 0.03678753, "L": 0.03678753, "C": 0.03678753, "V": 0.19347841, "T": "2017-11-05T08:31:00", "BV": 0.00711758}, {"O": 0.03697729, "H": 0.03697729, "L": 0.03697729, "C": 0.03697729, "V": 0.18134354, "T": "2017-11-05T08:34:00", "BV": 0.00670559}, {"O": 0.03697729, "H": 0.03697729, "L": 0.03697729, "C": 0.03697729, "V": 0.01536682, "T": "2017-11-05T08:42:00", "BV": 0.00056822}, {"O": 0.03678323, "H": 0.03678323, "L": 0.03678323, "C": 0.03678323, "V": 1.31008511, "T": "2017-11-05T08:43:00", "BV": 0.04818913}, {"O": 0.03678323, "H": 0.03678323, "L": 0.03678323, "C": 0.03678323, "V": 31.45946664, "T": "2017-11-05T08:45:00", "BV": 1.15718077}, {"O": 0.03678323, "H": 0.03678323, "L": 0.03678323, "C": 0.03678323, "V": 0.09690127, "T": "2017-11-05T08:46:00", "BV": 0.00356433}, {"O": 0.03678323, "H": 0.03678323, "L": 0.03678323, "C": 0.03678323, "V": 0.1259832, "T": "2017-11-05T08:47:00", "BV": 0.00463406}, {"O": 0.03677546, "H": 0.03697728, "L": 0.03677546, "C": 0.03697728, "V": 1.02204582, "T": "2017-11-05T08:48:00", "BV": 0.03759986}, {"O": 0.03697729, "H": 0.03697729, "L": 0.03677546, "C": 0.03677546, "V": 0.07624082, "T": "2017-11-05T08:49:00", "BV": 0.00281251}, {"O": 0.0367715, "H": 0.0367715, "L": 0.0367715, "C": 0.0367715, "V": 0.01425508, "T": "2017-11-05T08:50:00", "BV": 0.00052418}, {"O": 0.03697729, "H": 0.03697729, "L": 0.03697729, "C": 0.03697729, "V": 0.90466905, "T": "2017-11-05T08:52:00", "BV": 0.0334522}, {"O": 0.03697728, "H": 0.03697728, "L": 0.03697728, "C": 0.03697728, "V": 0.1, "T": "2017-11-05T08:54:00", "BV": 0.00369772}, {"O": 0.0367715, "H": 0.0367715, "L": 0.0367715, "C": 0.0367715, "V": 0.16316984, "T": "2017-11-05T08:55:00", "BV": 0.00599998}, {"O": 0.0367715, "H": 0.0367715, "L": 0.03675237, "C": 0.03675237, "V": 1.42969293, "T": "2017-11-05T08:56:00", "BV": 0.05257003}, {"O": 0.03675237, "H": 0.03675237, "L": 0.03675, "C": 0.03675, "V": 0.16763077, "T": "2017-11-05T08:57:00", "BV": 0.00616062}, {"O": 0.03675237, "H": 0.0367715, "L": 0.03675237, "C": 0.0367715, "V": 0.4606618, "T": "2017-11-05T08:59:00", "BV": 0.01693378}, {"O": 0.0367715, "H": 0.0367715, "L": 0.0367715, "C": 0.0367715, "V": 0.03489163, "T": "2017-11-05T09:01:00", "BV": 0.00128301}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.04746004, "T": "2017-11-05T09:02:00", "BV": 0.00174415}, {"O": 0.03675, "H": 0.03675, "L": 0.03675, "C": 0.03675, "V": 0.156, "T": "2017-11-05T09:04:00", "BV": 0.005733}, {"O": 0.03675, "H": 0.03675005, "L": 0.03675, "C": 0.03675005, "V": 0.71330578, "T": "2017-11-05T09:05:00", "BV": 0.026214}, {"O": 0.03675, "H": 0.03675, "L": 0.03675, "C": 0.03675, "V": 1.24817936, "T": "2017-11-05T09:06:00", "BV": 0.04587059}, {"O": 0.03675002, "H": 0.03675005, "L": 0.03675002, "C": 0.03675002, "V": 0.81867598, "T": "2017-11-05T09:07:00", "BV": 0.03008635}, {"O": 0.03675002, "H": 0.03675002, "L": 0.03675, "C": 0.03675, "V": 2.1162517, "T": "2017-11-05T09:08:00", "BV": 0.07777223}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.0163265, "T": "2017-11-05T09:09:00", "BV": 0.00059999}, {"O": 0.03675, "H": 0.03675005, "L": 0.03675, "C": 0.03675005, "V": 0.46752566, "T": "2017-11-05T09:10:00", "BV": 0.01718156}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.10838556, "T": "2017-11-05T09:13:00", "BV": 0.00398317}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.10961697, "T": "2017-11-05T09:17:00", "BV": 0.00402842}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.03747222, "T": "2017-11-05T09:20:00", "BV": 0.0013771}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.01562004, "T": "2017-11-05T09:24:00", "BV": 0.00057403}, {"O": 0.03675, "H": 0.03675, "L": 0.03675, "C": 0.03675, "V": 3.0, "T": "2017-11-05T09:26:00", "BV": 0.11025}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675, "C": 0.03675, "V": 0.13643594, "T": "2017-11-05T09:28:00", "BV": 0.00501402}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.01480957, "T": "2017-11-05T09:29:00", "BV": 0.00054425}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.58689667, "T": "2017-11-05T09:32:00", "BV": 0.02156847}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 0.23294375, "T": "2017-11-05T09:33:00", "BV": 0.00856069}, {"O": 0.03675, "H": 0.03675005, "L": 0.03675, "C": 0.03675005, "V": 1.05922032, "T": "2017-11-05T09:34:00", "BV": 0.03892634}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675005, "C": 0.03675005, "V": 2.11691048, "T": "2017-11-05T09:35:00", "BV": 0.07779655}, {"O": 0.03675005, "H": 0.03675005, "L": 0.03675, "C": 0.03675, "V": 10.2, "T": "2017-11-05T09:36:00", "BV": 0.37485005}, {"O": 0.0367715, "H": 0.0368, "L": 0.0367715, "C": 0.0368, "V": 0.45283358, "T": "2017-11-05T09:37:00", "BV": 0.01665918}, {"O": 0.0368, "H": 0.0368, "L": 0.0368, "C": 0.0368, "V": 0.02724201, "T": "2017-11-05T09:43:00", "BV": 0.0010025}, {"O": 0.03689133, "H": 0.03689133, "L": 0.03689133, "C": 0.03689133, "V": 0.0135126, "T": "2017-11-05T09:44:00", "BV": 0.00049849}, {"O": 0.036891, "H": 0.036891, "L": 0.036891, "C": 0.036891, "V": 0.0135126, "T": "2017-11-05T09:45:00", "BV": 0.00049849}, {"O": 0.036891, "H": 0.036891, "L": 0.036891, "C": 0.036891, "V": 0.03943045, "T": "2017-11-05T09:47:00", "BV": 0.00145462}, {"O": 0.0368, "H": 0.0368, "L": 0.0368, "C": 0.0368, "V": 0.23624434, "T": "2017-11-05T09:49:00", "BV": 0.00869379}, {"O": 0.03675, "H": 0.03675, "L": 0.03662992, "C": 0.03662992, "V": 4.37473586, "T": "2017-11-05T09:50:00", "BV": 0.16048635}, {"O": 0.03662993, "H": 0.03662993, "L": 0.03662993, "C": 0.03662993, "V": 0.10549889, "T": "2017-11-05T09:52:00", "BV": 0.00386441}, {"O": 0.03662993, "H": 0.03662993, "L": 0.03662993, "C": 0.03662993, "V": 0.8945, "T": "2017-11-05T09:53:00", "BV": 0.03276547}, {"O": 0.03662992, "H": 0.03662992, "L": 0.03662992, "C": 0.03662992, "V": 0.75761566, "T": "2017-11-05T09:54:00", "BV": 0.0277514}, {"O": 0.03662993, "H": 0.03662993, "L": 0.03662993, "C": 0.03662993, "V": 1.11e-06, "T": "2017-11-05T09:55:00", "BV": 4e-08}, {"O": 0.03670319, "H": 0.03675619, "L": 0.03662992, "C": 0.03662992, "V": 0.12223053, "T": "2017-11-05T09:56:00", "BV": 0.00447879}, {"O": 0.03662992, "H": 0.03662992, "L": 0.03662992, "C": 0.03662992, "V": 0.26959328, "T": "2017-11-05T09:58:00", "BV": 0.00987518}, {"O": 0.03662992, "H": 0.03662992, "L": 0.03662992, "C": 0.03662992, "V": 0.3, "T": "2017-11-05T09:59:00", "BV": 0.01098897}, {"O": 0.03675619, "H": 0.03675619, "L": 0.03675619, "C": 0.03675619, "V": 0.05169197, "T": "2017-11-05T10:00:00", "BV": 0.00189999}, {"O": 0.03675619, "H": 0.03675619, "L": 0.03675619, "C": 0.03675619, "V": 0.13569677, "T": "2017-11-05T10:02:00", "BV": 0.00498768}, {"O": 0.03675619, "H": 0.03675619, "L": 0.03675619, "C": 0.03675619, "V": 0.81414858, "T": "2017-11-05T10:04:00", "BV": 0.02992499}, {"O": 0.03662999, "H": 0.03675619, "L": 0.03662992, "C": 0.03675619, "V": 5.43320338, "T": "2017-11-05T10:05:00", "BV": 0.1990241}, {"O": 0.03665554, "H": 0.03665554, "L": 0.03665554, "C": 0.03665554, "V": 0.14213542, "T": "2017-11-05T10:06:00", "BV": 0.00521005}, {"O": 0.03665554, "H": 0.03665554, "L": 0.03662992, "C": 0.03662992, "V": 7.37646274, "T": "2017-11-05T10:08:00", "BV": 0.27020504}, {"O": 0.03675619, "H": 0.03713388, "L": 0.03675619, "C": 0.03713388, "V": 76.18610962, "T": "2017-11-05T10:09:00", "BV": 2.81976884}, {"O": 0.03703, "H": 0.03703, "L": 0.03703, "C": 0.03703, "V": 0.02040051, "T": "2017-11-05T10:10:00", "BV": 0.00075543}, {"O": 0.03697133, "H": 0.03697133, "L": 0.03697133, "C": 0.03697133, "V": 0.09861957, "T": "2017-11-05T10:11:00", "BV": 0.00364609}, {"O": 0.03697414, "H": 0.03702936, "L": 0.03697414, "C": 0.03702936, "V": 0.75, "T": "2017-11-05T10:13:00", "BV": 0.0277619}, {"O": 0.03663359, "H": 0.0369, "L": 0.03662993, "C": 0.0369, "V": 1.42062384, "T": "2017-11-05T10:17:00", "BV": 0.05232969}, {"O": 0.03663732, "H": 0.0369, "L": 0.03663732, "C": 0.0369, "V": 0.04552331, "T": "2017-11-05T10:19:00", "BV": 0.00167607}, {"O": 0.03688155, "H": 0.03688155, "L": 0.03688155, "C": 0.03688155, "V": 0.01765384, "T": "2017-11-05T10:20:00", "BV": 0.0006511}, {"O": 0.03665195, "H": 0.03665195, "L": 0.03662992, "C": 0.03662992, "V": 0.13183692, "T": "2017-11-05T10:22:00", "BV": 0.00483095}, {"O": 0.03664829, "H": 0.03664829, "L": 0.03664829, "C": 0.03664829, "V": 1.44057106, "T": "2017-11-05T10:26:00", "BV": 0.05279445}, {"O": 0.03662996, "H": 0.03662996, "L": 0.03662996, "C": 0.03662996, "V": 0.06194636, "T": "2017-11-05T10:27:00", "BV": 0.00226908}, {"O": 0.03662996, "H": 0.03664836, "L": 0.03662996, "C": 0.03664836, "V": 4.45724537, "T": "2017-11-05T10:29:00", "BV": 0.16333379}, {"O": 0.03687272, "H": 0.03700998, "L": 0.03687272, "C": 0.03700998, "V": 9.94823721, "T": "2017-11-05T10:32:00", "BV": 0.36763667}, {"O": 0.03664091, "H": 0.03664091, "L": 0.03664091, "C": 0.03664091, "V": 0.03299777, "T": "2017-11-05T10:33:00", "BV": 0.00120906}, {"O": 0.03663725, "H": 0.03663725, "L": 0.03663725, "C": 0.03663725, "V": 0.02112302, "T": "2017-11-05T10:34:00", "BV": 0.00077388}, {"O": 0.03663, "H": 0.03663, "L": 0.03663, "C": 0.03663, "V": 5.24674, "T": "2017-11-05T10:35:00", "BV": 0.19218808}, {"O": 0.03663, "H": 0.03663, "L": 0.03663, "C": 0.03663, "V": 3.83499288, "T": "2017-11-05T10:36:00", "BV": 0.14047578}, {"O": 0.03662992, "H": 0.03663725, "L": 0.03662992, "C": 0.03662992, "V": 3.74484422, "T": "2017-11-05T10:37:00", "BV": 0.1371877}, {"O": 0.03663725, "H": 0.03663725, "L": 0.03663725, "C": 0.03663725, "V": 5.71275967, "T": "2017-11-05T10:38:00", "BV": 0.2092998}, {"O": 0.03662993, "H": 0.03662993, "L": 0.03662992, "C": 0.03662992, "V": 6.51126982, "T": "2017-11-05T10:44:00", "BV": 0.23850729}, {"O": 0.03662993, "H": 0.03662993, "L": 0.03662993, "C": 0.03662993, "V": 0.0146848, "T": "2017-11-05T10:46:00", "BV": 0.0005379}, {"O": 0.03662993, "H": 0.03663725, "L": 0.03662992, "C": 0.03662992, "V": 0.2362091, "T": "2017-11-05T10:47:00", "BV": 0.00865315}, {"O": 0.0366372, "H": 0.0366372, "L": 0.0366372, "C": 0.0366372, "V": 0.2, "T": "2017-11-05T10:50:00", "BV": 0.00732744}, {"O": 0.03663725, "H": 0.03663725, "L": 0.03663725, "C": 0.03663725, "V": 1.022447, "T": "2017-11-05T10:51:00", "BV": 0.03745964}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03663724, "C": 0.03663724, "V": 0.01398594, "T": "2017-11-05T10:52:00", "BV": 0.0005124}, {"O": 0.0366372, "H": 0.0366372, "L": 0.03662992, "C": 0.03662992, "V": 1.83815055, "T": "2017-11-05T10:53:00", "BV": 0.06733349}, {"O": 0.03662992, "H": 0.03662992, "L": 0.03662992, "C": 0.03662992, "V": 0.0175946, "T": "2017-11-05T10:54:00", "BV": 0.00064448}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03663724, "C": 0.03663724, "V": 0.3972215, "T": "2017-11-05T10:56:00", "BV": 0.01455309}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03663724, "C": 0.03663724, "V": 0.24588, "T": "2017-11-05T10:58:00", "BV": 0.00900836}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03663724, "C": 0.03663724, "V": 0.04793087, "T": "2017-11-05T11:01:00", "BV": 0.00175605}, {"O": 0.03662992, "H": 0.03662992, "L": 0.03662992, "C": 0.03662992, "V": 0.01439799, "T": "2017-11-05T11:02:00", "BV": 0.00052739}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03663724, "C": 0.03663724, "V": 0.10699122, "T": "2017-11-05T11:04:00", "BV": 0.00391986}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03663724, "C": 0.03663724, "V": 8.16804809, "T": "2017-11-05T11:05:00", "BV": 0.29925473}, {"O": 0.03662992, "H": 0.03662992, "L": 0.03662992, "C": 0.03662992, "V": 2.071, "T": "2017-11-05T11:06:00", "BV": 0.07586055}, {"O": 0.03663724, "H": 0.03663724, "L": 0.03663724, "C": 0.03663724, "V": 0.30397887, "T": "2017-11-05T11:11:00", "BV": 0.01113694}, {"O": 0.03663725, "H": 0.03663725, "L": 0.03663725, "C": 0.03663725, "V": 0.114, "T": "2017-11-05T11:12:00", "BV": 0.00417664}, {"O": 0.03663724, "H": 0.03663725, "L": 0.03663724, "C": 0.03663725, "V": 2.03735647, "T": "2017-11-05T11:13:00", "BV": 0.07464311}, {"O": 0.0366615, "H": 0.0366615, "L": 0.0366615, "C": 0.0366615, "V": 0.05832254, "T": "2017-11-05T11:14:00", "BV": 0.00213819}, {"O": 0.03663725, "H": 0.0366615, "L": 0.03663725, "C": 0.0366615, "V": 2.08984339, "T": "2017-11-05T11:15:00", "BV": 0.07656657}, {"O": 0.03663725, "H": 0.03663725, "L": 0.03663725, "C": 0.03663725, "V": 4.0554057, "T": "2017-11-05T11:17:00", "BV": 0.1485789}, {"O": 0.03663725, "H": 0.03663725, "L": 0.036637, "C": 0.036637, "V": 23.74034413, "T": "2017-11-05T11:18:00", "BV": 0.86977893}, {"O": 0.036637, "H": 0.036637, "L": 0.036637, "C": 0.036637, "V": 5.159, "T": "2017-11-05T11:19:00", "BV": 0.18901028}, {"O": 0.036637, "H": 0.036637, "L": 0.036637, "C": 0.036637, "V": 15.09199394, "T": "2017-11-05T11:20:00", "BV": 0.55292538}, {"O": 0.03662992, "H": 0.03662992, "L": 0.03662991, "C": 0.03662991, "V": 0.50638528, "T": "2017-11-05T11:22:00", "BV": 0.01854884}, {"O": 0.03662032, "H": 0.03662032, "L": 0.03641, "C": 0.03641, "V": 14.19089061, "T": "2017-11-05T11:23:00", "BV": 0.51773996}, {"O": 0.03661, "H": 0.03661, "L": 0.03661, "C": 0.03661, "V": 5.10120655, "T": "2017-11-05T11:24:00", "BV": 0.18675516}, {"O": 0.03663725, "H": 0.03663725, "L": 0.03663725, "C": 0.03663725, "V": 0.02657799, "T": "2017-11-05T11:27:00", "BV": 0.00097374}, {"O": 0.03663725, "H": 0.03663725, "L": 0.03661, "C": 0.03661, "V": 0.40849723, "T": "2017-11-05T11:28:00", "BV": 0.0149625}, {"O": 0.03661, "H": 0.03661, "L": 0.03661, "C": 0.03661, "V": 0.01567631, "T": "2017-11-05T11:30:00", "BV": 0.0005739}, {"O": 0.03641, "H": 0.03641, "L": 0.03641, "C": 0.03641, "V": 0.05834816, "T": "2017-11-05T11:31:00", "BV": 0.00212445}, {"O": 0.03641, "H": 0.03641, "L": 0.03641, "C": 0.03641, "V": 0.13622497, "T": "2017-11-05T11:32:00", "BV": 0.00495995}, {"O": 0.03648282, "H": 0.03648282, "L": 0.03648282, "C": 0.03648282, "V": 0.01585814, "T": "2017-11-05T11:33:00", "BV": 0.00057854}, {"O": 0.03648282, "H": 0.03659205, "L": 0.03648282, "C": 0.03659205, "V": 0.02754352, "T": "2017-11-05T11:34:00", "BV": 0.00100786}, {"O": 0.03659205, "H": 0.03659205, "L": 0.03641001, "C": 0.03641001, "V": 0.10900623, "T": "2017-11-05T11:35:00", "BV": 0.0039821}, {"O": 0.0364827, "H": 0.0364827, "L": 0.0364827, "C": 0.0364827, "V": 2.15324011, "T": "2017-11-05T11:36:00", "BV": 0.07855601}, {"O": 0.03641001, "H": 0.03641001, "L": 0.03641, "C": 0.03641, "V": 0.037962, "T": "2017-11-05T11:37:00", "BV": 0.00138218}, {"O": 0.03641001, "H": 0.0365654, "L": 0.03641, "C": 0.03641, "V": 3.09096598, "T": "2017-11-05T11:39:00", "BV": 0.1125479}, {"O": 0.03641, "H": 0.03641, "L": 0.03641, "C": 0.03641, "V": 0.081846, "T": "2017-11-05T11:40:00", "BV": 0.00298001}, {"O": 0.03641, "H": 0.03641, "L": 0.03641, "C": 0.03641, "V": 0.63400001, "T": "2017-11-05T11:41:00", "BV": 0.02308394}, {"O": 0.03641, "H": 0.03641, "L": 0.03640302, "C": 0.03640302, "V": 0.11132804, "T": "2017-11-05T11:42:00", "BV": 0.00405268}, {"O": 0.03639153, "H": 0.03639153, "L": 0.03635001, "C": 0.03635001, "V": 1.0389371, "T": "2017-11-05T11:43:00", "BV": 0.03777306}, {"O": 0.0365654, "H": 0.0365654, "L": 0.03635031, "C": 0.03635031, "V": 16.44357108, "T": "2017-11-05T11:45:00", "BV": 0.59774275}, {"O": 0.0365654, "H": 0.0365654, "L": 0.0365654, "C": 0.0365654, "V": 0.02156279, "T": "2017-11-05T11:47:00", "BV": 0.00078845}, {"O": 0.0365654, "H": 0.03659205, "L": 0.03635005, "C": 0.03635005, "V": 6.90149766, "T": "2017-11-05T11:49:00", "BV": 0.25088851}, {"O": 0.03657969, "H": 0.03657969, "L": 0.03657969, "C": 0.03657969, "V": 0.29743265, "T": "2017-11-05T11:54:00", "BV": 0.01087999}, {"O": 0.03635, "H": 0.03635, "L": 0.03635, "C": 0.03635, "V": 1.04919521, "T": "2017-11-05T11:55:00", "BV": 0.03813823}, {"O": 0.03657999, "H": 0.03657999, "L": 0.03623571, "C": 0.03623571, "V": 2.66509959, "T": "2017-11-05T11:56:00", "BV": 0.09667762}, {"O": 0.03623226, "H": 0.03647035, "L": 0.03623226, "C": 0.03647035, "V": 9.95157533, "T": "2017-11-05T12:02:00", "BV": 0.3625368}, {"O": 0.03647035, "H": 0.03647035, "L": 0.03618305, "C": 0.03647032, "V": 11.29426723, "T": "2017-11-05T12:03:00", "BV": 0.4110574}, {"O": 0.03647034, "H": 0.03647034, "L": 0.03647032, "C": 0.03647032, "V": 4.6002538, "T": "2017-11-05T12:04:00", "BV": 0.16777271}, {"O": 0.03647032, "H": 0.03647032, "L": 0.03642529, "C": 0.03642529, "V": 1.85664229, "T": "2017-11-05T12:05:00", "BV": 0.06771162}, {"O": 0.0364253, "H": 0.0364253, "L": 0.0364253, "C": 0.0364253, "V": 0.02950197, "T": "2017-11-05T12:06:00", "BV": 0.00107461}, {"O": 0.0364253, "H": 0.0364253, "L": 0.0364253, "C": 0.0364253, "V": 0.01862249, "T": "2017-11-05T12:11:00", "BV": 0.00067832}, {"O": 0.03623419, "H": 0.03623419, "L": 0.03617068, "C": 0.03617068, "V": 0.34549797, "T": "2017-11-05T12:13:00", "BV": 0.01250149}, {"O": 0.03617, "H": 0.03617, "L": 0.03617, "C": 0.03617, "V": 1.14650771, "T": "2017-11-05T12:15:00", "BV": 0.04146918}, {"O": 0.03617, "H": 0.03617, "L": 0.03617, "C": 0.03617, "V": 1.29629229, "T": "2017-11-05T12:16:00", "BV": 0.04688688}, {"O": 0.03617, "H": 0.03617, "L": 0.03617, "C": 0.03617, "V": 0.08465153, "T": "2017-11-05T12:19:00", "BV": 0.00306183}, {"O": 0.03615144, "H": 0.036169, "L": 0.03614634, "C": 0.036169, "V": 1.05752912, "T": "2017-11-05T12:20:00", "BV": 0.03824416}, {"O": 0.036169, "H": 0.036169, "L": 0.03612496, "C": 0.03612496, "V": 0.12922223, "T": "2017-11-05T12:22:00", "BV": 0.0046691}, {"O": 0.03612496, "H": 0.03616998, "L": 0.03612496, "C": 0.03616998, "V": 1.12724061, "T": "2017-11-05T12:23:00", "BV": 0.0407512}, {"O": 0.03617068, "H": 0.03620451, "L": 0.03617068, "C": 0.03620451, "V": 1.53649292, "T": "2017-11-05T12:24:00", "BV": 0.05559425}, {"O": 0.0363052, "H": 0.0363052, "L": 0.0363052, "C": 0.0363052, "V": 0.18, "T": "2017-11-05T12:25:00", "BV": 0.00653493}, {"O": 0.03616998, "H": 0.03616998, "L": 0.036169, "C": 0.036169, "V": 1.84960488, "T": "2017-11-05T12:26:00", "BV": 0.06689859}, {"O": 0.0363052, "H": 0.0363052, "L": 0.0363052, "C": 0.0363052, "V": 0.14032977, "T": "2017-11-05T12:27:00", "BV": 0.00509469}, {"O": 0.0363052, "H": 0.03641896, "L": 0.0363052, "C": 0.03641896, "V": 5.60273041, "T": "2017-11-05T12:28:00", "BV": 0.20348597}, {"O": 0.03616992, "H": 0.03616992, "L": 0.036169, "C": 0.036169, "V": 0.79764239, "T": "2017-11-05T12:29:00", "BV": 0.02884997}, {"O": 0.036169, "H": 0.03641899, "L": 0.036169, "C": 0.036169, "V": 1.27625386, "T": "2017-11-05T12:30:00", "BV": 0.04617108}, {"O": 0.0361691, "H": 0.0364253, "L": 0.0361691, "C": 0.0364253, "V": 3.6651, "T": "2017-11-05T12:31:00", "BV": 0.13263168}, {"O": 0.0361691, "H": 0.0361691, "L": 0.0361, "C": 0.0361, "V": 41.23612538, "T": "2017-11-05T12:32:00", "BV": 1.49084435}, {"O": 0.03610013, "H": 0.03610013, "L": 0.03610013, "C": 0.03610013, "V": 0.13168726, "T": "2017-11-05T12:33:00", "BV": 0.00475392}, {"O": 0.03642529, "H": 0.03642529, "L": 0.03610034, "C": 0.03610038, "V": 0.18952902, "T": "2017-11-05T12:34:00", "BV": 0.00685415}, {"O": 0.03642529, "H": 0.03642529, "L": 0.03610061, "C": 0.03610061, "V": 1.24878219, "T": "2017-11-05T12:35:00", "BV": 0.04531008}, {"O": 0.03610094, "H": 0.03610094, "L": 0.03610094, "C": 0.03610094, "V": 0.15419198, "T": "2017-11-05T12:36:00", "BV": 0.00556647}, {"O": 0.03610136, "H": 0.03610136, "L": 0.03610136, "C": 0.03610136, "V": 0.18, "T": "2017-11-05T12:38:00", "BV": 0.00649824}, {"O": 0.03610274, "H": 0.03610274, "L": 0.03610274, "C": 0.03610274, "V": 0.5, "T": "2017-11-05T12:39:00", "BV": 0.01805137}, {"O": 0.03617316, "H": 0.03642529, "L": 0.03617316, "C": 0.03642529, "V": 1.01374147, "T": "2017-11-05T12:40:00", "BV": 0.0369113}, {"O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.02414726, "T": "2017-11-05T12:41:00", "BV": 0.00087654}, {"O": 0.0363, "H": 0.0363, "L": 0.03629999, "C": 0.03629999, "V": 3.81035626, "T": "2017-11-05T12:43:00", "BV": 0.13831587}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.06367425, "T": "2017-11-05T12:44:00", "BV": 0.00229864}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 19.59933887, "T": "2017-11-05T12:46:00", "BV": 0.70753612}, {"O": 0.0361, "H": 0.0361, "L": 0.036, "C": 0.036, "V": 16.03048868, "T": "2017-11-05T12:47:00", "BV": 0.5772464}, {"O": 0.03616, "H": 0.03616, "L": 0.036, "C": 0.036, "V": 0.14427047, "T": "2017-11-05T12:48:00", "BV": 0.0051977}, {"O": 0.03599009, "H": 0.03599009, "L": 0.03599009, "C": 0.03599009, "V": 0.1, "T": "2017-11-05T12:49:00", "BV": 0.003599}, {"O": 0.03595959, "H": 0.036, "L": 0.03595959, "C": 0.036, "V": 4.01275039, "T": "2017-11-05T12:52:00", "BV": 0.14433051}, {"O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.5, "T": "2017-11-05T12:53:00", "BV": 0.01799999}, {"O": 0.0359596, "H": 0.0359596, "L": 0.0359596, "C": 0.0359596, "V": 0.15616631, "T": "2017-11-05T12:54:00", "BV": 0.00561567}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 0.06303641, "T": "2017-11-05T12:55:00", "BV": 0.00227561}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03595959, "C": 0.03595959, "V": 6.0, "T": "2017-11-05T12:59:00", "BV": 0.21599936}, {"O": 0.0361, "H": 0.0361, "L": 0.03595959, "C": 0.0361, "V": 0.31245861, "T": "2017-11-05T13:00:00", "BV": 0.01126858}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 0.01486384, "T": "2017-11-05T13:01:00", "BV": 0.00053658}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 0.03078663, "T": "2017-11-05T13:03:00", "BV": 0.00111139}, {"O": 0.03595962, "H": 0.03595962, "L": 0.03595962, "C": 0.03595962, "V": 2.96113759, "T": "2017-11-05T13:04:00", "BV": 0.10648138}, {"O": 0.03609997, "H": 0.03609997, "L": 0.03595959, "C": 0.03595964, "V": 3.21887563, "T": "2017-11-05T13:06:00", "BV": 0.11576434}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03595964, "C": 0.03595964, "V": 0.25780448, "T": "2017-11-05T13:08:00", "BV": 0.00928774}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 0.01828998, "T": "2017-11-05T13:11:00", "BV": 0.00066026}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 0.104067, "T": "2017-11-05T13:12:00", "BV": 0.00375681}, {"O": 0.03595963, "H": 0.03595963, "L": 0.03595959, "C": 0.03595959, "V": 3.754535, "T": "2017-11-05T13:13:00", "BV": 0.1350116}, {"O": 0.03595959, "H": 0.03595959, "L": 0.03586681, "C": 0.03586681, "V": 1.72674957, "T": "2017-11-05T13:14:00", "BV": 0.06202979}, {"O": 0.03586681, "H": 0.03587039, "L": 0.0358151, "C": 0.0358151, "V": 1.0608081, "T": "2017-11-05T13:15:00", "BV": 0.0380078}, {"O": 0.03582584, "H": 0.03582584, "L": 0.03582584, "C": 0.03582584, "V": 0.0410937, "T": "2017-11-05T13:16:00", "BV": 0.00147221}, {"O": 0.03581513, "H": 0.03581513, "L": 0.0358, "C": 0.0358, "V": 6.284798, "T": "2017-11-05T13:17:00", "BV": 0.22502823}, {"O": 0.0358, "H": 0.0358, "L": 0.0358, "C": 0.0358, "V": 0.13923094, "T": "2017-11-05T13:18:00", "BV": 0.00498446}, {"O": 0.03580003, "H": 0.03580003, "L": 0.03580003, "C": 0.03580003, "V": 0.27182641, "T": "2017-11-05T13:19:00", "BV": 0.00973139}, {"O": 0.03580003, "H": 0.036, "L": 0.03580003, "C": 0.036, "V": 1.84288062, "T": "2017-11-05T13:20:00", "BV": 0.0660417}, {"O": 0.035982, "H": 0.035982, "L": 0.03578755, "C": 0.03578759, "V": 7.46722747, "T": "2017-11-05T13:21:00", "BV": 0.26750958}, {"O": 0.03578759, "H": 0.03598188, "L": 0.03578759, "C": 0.03578759, "V": 0.59752025, "T": "2017-11-05T13:22:00", "BV": 0.02138913}, {"O": 0.03598189, "H": 0.03598189, "L": 0.03598189, "C": 0.03598189, "V": 1.767949, "T": "2017-11-05T13:23:00", "BV": 0.06361414}, {"O": 0.03598189, "H": 0.03598189, "L": 0.03598188, "C": 0.03598188, "V": 12.09465867, "T": "2017-11-05T13:24:00", "BV": 0.43518865}, {"O": 0.03598187, "H": 0.03598187, "L": 0.03578766, "C": 0.03578766, "V": 0.18769105, "T": "2017-11-05T13:25:00", "BV": 0.00673083}, {"O": 0.03578766, "H": 0.03578766, "L": 0.03578766, "C": 0.03578766, "V": 0.13878568, "T": "2017-11-05T13:27:00", "BV": 0.00496681}, {"O": 0.03598156, "H": 0.03598156, "L": 0.03598156, "C": 0.03598156, "V": 0.06976593, "T": "2017-11-05T13:28:00", "BV": 0.00251028}, {"O": 0.0359815, "H": 0.0359815, "L": 0.03598137, "C": 0.03598137, "V": 0.23769934, "T": "2017-11-05T13:29:00", "BV": 0.00855276}, {"O": 0.03578764, "H": 0.0359815, "L": 0.03578755, "C": 0.0359815, "V": 7.52232133, "T": "2017-11-05T13:30:00", "BV": 0.26939857}, {"O": 0.03598149, "H": 0.0359815, "L": 0.03598149, "C": 0.0359815, "V": 14.15524565, "T": "2017-11-05T13:33:00", "BV": 0.50932682}, {"O": 0.03598114, "H": 0.03598114, "L": 0.03578761, "C": 0.03578761, "V": 1.14587815, "T": "2017-11-05T13:34:00", "BV": 0.04101094}, {"O": 0.03578761, "H": 0.03578761, "L": 0.03578758, "C": 0.03578758, "V": 0.72844599, "T": "2017-11-05T13:35:00", "BV": 0.02606931}, {"O": 0.03578755, "H": 0.03578755, "L": 0.03576991, "C": 0.03576991, "V": 4.36118839, "T": "2017-11-05T13:36:00", "BV": 0.15607581}, {"O": 0.03578758, "H": 0.03578758, "L": 0.03578758, "C": 0.03578758, "V": 0.38401358, "T": "2017-11-05T13:37:00", "BV": 0.01374291}, {"O": 0.03576991, "H": 0.03576991, "L": 0.03576991, "C": 0.03576991, "V": 0.02795645, "T": "2017-11-05T13:38:00", "BV": 0.00099999}, {"O": 0.03576991, "H": 0.03576991, "L": 0.03575694, "C": 0.03575694, "V": 8.98790479, "T": "2017-11-05T13:39:00", "BV": 0.32149209}, {"O": 0.0357699, "H": 0.0357699, "L": 0.03575699, "C": 0.03575699, "V": 0.30915411, "T": "2017-11-05T13:41:00", "BV": 0.01105646}, {"O": 0.03575699, "H": 0.03576894, "L": 0.03575694, "C": 0.03575697, "V": 1.91219231, "T": "2017-11-05T13:42:00", "BV": 0.06837691}, {"O": 0.03575694, "H": 0.03575694, "L": 0.03566677, "C": 0.03566677, "V": 1.4369089, "T": "2017-11-05T13:43:00", "BV": 0.05132075}, {"O": 0.03566643, "H": 0.03566643, "L": 0.0356, "C": 0.0356, "V": 4.54028601, "T": "2017-11-05T13:44:00", "BV": 0.16171466}, {"O": 0.0356578, "H": 0.0356578, "L": 0.0356578, "C": 0.0356578, "V": 0.06434076, "T": "2017-11-05T13:47:00", "BV": 0.00229424}, {"O": 0.03565779, "H": 0.03576894, "L": 0.03565779, "C": 0.03576894, "V": 0.43503771, "T": "2017-11-05T13:48:00", "BV": 0.01553266}, {"O": 0.0356578, "H": 0.0356578, "L": 0.0356578, "C": 0.0356578, "V": 4.0, "T": "2017-11-05T13:52:00", "BV": 0.1426312}, {"O": 0.0356578, "H": 0.03576893, "L": 0.0356578, "C": 0.03576893, "V": 1.15290928, "T": "2017-11-05T13:53:00", "BV": 0.04111275}, {"O": 0.03576893, "H": 0.03576893, "L": 0.03576893, "C": 0.03576893, "V": 0.09880362, "T": "2017-11-05T13:54:00", "BV": 0.00353408}, {"O": 0.0356578, "H": 0.0356578, "L": 0.0356578, "C": 0.0356578, "V": 0.53720211, "T": "2017-11-05T13:55:00", "BV": 0.01915544}, {"O": 0.03576893, "H": 0.03576893, "L": 0.03576893, "C": 0.03576893, "V": 0.4, "T": "2017-11-05T13:56:00", "BV": 0.01430756}, {"O": 0.03576893, "H": 0.03576893, "L": 0.03576893, "C": 0.03576893, "V": 1.03014568, "T": "2017-11-05T13:57:00", "BV": 0.03684719}, {"O": 0.03576893, "H": 0.03576893, "L": 0.03576893, "C": 0.03576893, "V": 0.19814142, "T": "2017-11-05T14:00:00", "BV": 0.0070873}, {"O": 0.0357699, "H": 0.03577768, "L": 0.03576893, "C": 0.03577768, "V": 1.64451381, "T": "2017-11-05T14:01:00", "BV": 0.05882897}, {"O": 0.03578758, "H": 0.03578758, "L": 0.03578758, "C": 0.03578758, "V": 0.3, "T": "2017-11-05T14:02:00", "BV": 0.01073626}, {"O": 0.03580751, "H": 0.03580751, "L": 0.03580751, "C": 0.03580751, "V": 0.1727, "T": "2017-11-05T14:03:00", "BV": 0.00618395}, {"O": 0.03578758, "H": 0.03578758, "L": 0.03578758, "C": 0.03578758, "V": 19.34652287, "T": "2017-11-05T14:04:00", "BV": 0.69236523}, {"O": 0.03578591, "H": 0.03578591, "L": 0.03578591, "C": 0.03578591, "V": 0.05004757, "T": "2017-11-05T14:05:00", "BV": 0.00179099}, {"O": 0.03578758, "H": 0.03591342, "L": 0.03578758, "C": 0.03591342, "V": 0.91614493, "T": "2017-11-05T14:06:00", "BV": 0.03288677}, {"O": 0.03591342, "H": 0.03592269, "L": 0.03591342, "C": 0.03592269, "V": 0.02140826, "T": "2017-11-05T14:07:00", "BV": 0.00076903}, {"O": 0.03592269, "H": 0.03592269, "L": 0.03592269, "C": 0.03592269, "V": 1.07831364, "T": "2017-11-05T14:08:00", "BV": 0.0387359}, {"O": 0.03592269, "H": 0.03598189, "L": 0.03592269, "C": 0.03598189, "V": 4.34860478, "T": "2017-11-05T14:11:00", "BV": 0.15641178}, {"O": 0.035982, "H": 0.035982, "L": 0.035982, "C": 0.035982, "V": 1.50195, "T": "2017-11-05T14:12:00", "BV": 0.05404315}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 0.3526, "T": "2017-11-05T14:13:00", "BV": 0.01272885}, {"O": 0.03609999, "H": 0.03615143, "L": 0.03609999, "C": 0.03609999, "V": 22.67155894, "T": "2017-11-05T14:14:00", "BV": 0.81947718}, {"O": 0.03615185, "H": 0.03617817, "L": 0.03615185, "C": 0.03617817, "V": 0.04595476, "T": "2017-11-05T14:19:00", "BV": 0.00166212}, {"O": 0.03617783, "H": 0.03617783, "L": 0.03617783, "C": 0.03617783, "V": 0.0139154, "T": "2017-11-05T14:20:00", "BV": 0.00050342}, {"O": 0.035982, "H": 0.035982, "L": 0.035982, "C": 0.035982, "V": 0.25, "T": "2017-11-05T14:22:00", "BV": 0.00899549}, {"O": 0.036, "H": 0.03617583, "L": 0.03598189, "C": 0.03598189, "V": 2.56315257, "T": "2017-11-05T14:25:00", "BV": 0.09223446}, {"O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.05541667, "T": "2017-11-05T14:26:00", "BV": 0.001995}, {"O": 0.03592269, "H": 0.03592269, "L": 0.03572003, "C": 0.03572003, "V": 1.8212626, "T": "2017-11-05T14:27:00", "BV": 0.06534853}, {"O": 0.03619926, "H": 0.03619926, "L": 0.03582906, "C": 0.03582906, "V": 0.15142851, "T": "2017-11-05T14:30:00", "BV": 0.00545632}, {"O": 0.03582906, "H": 0.03592906, "L": 0.03582906, "C": 0.03592906, "V": 1.41026913, "T": "2017-11-05T14:31:00", "BV": 0.05063725}, {"O": 0.03592906, "H": 0.03592906, "L": 0.03592906, "C": 0.03592906, "V": 11.25198226, "T": "2017-11-05T14:32:00", "BV": 0.4042731}, {"O": 0.03592906, "H": 0.03592906, "L": 0.03565794, "C": 0.03565805, "V": 19.52648542, "T": "2017-11-05T14:33:00", "BV": 0.70039776}, {"O": 0.03565881, "H": 0.03565881, "L": 0.03565881, "C": 0.03565881, "V": 3.28608438, "T": "2017-11-05T14:34:00", "BV": 0.11717785}, {"O": 0.0357082, "H": 0.0357082, "L": 0.0357082, "C": 0.0357082, "V": 5.61, "T": "2017-11-05T14:35:00", "BV": 0.200323}, {"O": 0.03565977, "H": 0.0360997, "L": 0.03565977, "C": 0.0360997, "V": 1.35737296, "T": "2017-11-05T14:36:00", "BV": 0.04886131}, {"O": 0.03566024, "H": 0.0360399, "L": 0.03565986, "C": 0.03566021, "V": 29.5757719, "T": "2017-11-05T14:37:00", "BV": 1.05477233}, {"O": 0.03598, "H": 0.03598, "L": 0.03565993, "C": 0.03566018, "V": 10.15264519, "T": "2017-11-05T14:40:00", "BV": 0.36204991}, {"O": 0.03565986, "H": 0.03565986, "L": 0.03565986, "C": 0.03565986, "V": 1.40645851, "T": "2017-11-05T14:41:00", "BV": 0.0501541}, {"O": 0.03597852, "H": 0.03597852, "L": 0.03597852, "C": 0.03597852, "V": 0.01911794, "T": "2017-11-05T14:43:00", "BV": 0.00068783}, {"O": 0.03597589, "H": 0.03597589, "L": 0.03566003, "C": 0.03566003, "V": 2.31223989, "T": "2017-11-05T14:49:00", "BV": 0.08245931}, {"O": 0.0359748, "H": 0.03597562, "L": 0.0359748, "C": 0.03597562, "V": 0.3123631, "T": "2017-11-05T14:53:00", "BV": 0.01123739}, {"O": 0.03597562, "H": 0.03597562, "L": 0.03597562, "C": 0.03597562, "V": 0.03, "T": "2017-11-05T14:54:00", "BV": 0.00107926}, {"O": 0.03597562, "H": 0.03597562, "L": 0.03597562, "C": 0.03597562, "V": 9.88256959, "T": "2017-11-05T14:55:00", "BV": 0.35553155}, {"O": 0.0359757, "H": 0.0359757, "L": 0.0359757, "C": 0.0359757, "V": 0.80037814, "T": "2017-11-05T14:56:00", "BV": 0.02879415}, {"O": 0.03597617, "H": 0.03597817, "L": 0.03597617, "C": 0.03597817, "V": 2.28114252, "T": "2017-11-05T14:57:00", "BV": 0.08206902}, {"O": 0.03597817, "H": 0.03597817, "L": 0.03597817, "C": 0.03597817, "V": 2.39406104, "T": "2017-11-05T14:58:00", "BV": 0.08613393}, {"O": 0.03597817, "H": 0.03597817, "L": 0.03597817, "C": 0.03597817, "V": 1.3836, "T": "2017-11-05T14:59:00", "BV": 0.04977939}, {"O": 0.0359757, "H": 0.03597817, "L": 0.0359757, "C": 0.03597817, "V": 0.17239819, "T": "2017-11-05T15:00:00", "BV": 0.00620251}, {"O": 0.03597817, "H": 0.03597817, "L": 0.03597817, "C": 0.03597817, "V": 0.02310147, "T": "2017-11-05T15:02:00", "BV": 0.00083114}, {"O": 0.03597817, "H": 0.03597817, "L": 0.03597817, "C": 0.03597817, "V": 0.1, "T": "2017-11-05T15:04:00", "BV": 0.00359781}, {"O": 0.0359757, "H": 0.0359757, "L": 0.0359757, "C": 0.0359757, "V": 0.11408374, "T": "2017-11-05T15:07:00", "BV": 0.00410424}, {"O": 0.0359757, "H": 0.0359757, "L": 0.0359757, "C": 0.0359757, "V": 0.07864989, "T": "2017-11-05T15:09:00", "BV": 0.00282948}, {"O": 0.0359757, "H": 0.0359757, "L": 0.0359757, "C": 0.0359757, "V": 0.17348663, "T": "2017-11-05T15:11:00", "BV": 0.0062413}, {"O": 0.03597817, "H": 0.03597817, "L": 0.03597817, "C": 0.03597817, "V": 1.1072, "T": "2017-11-05T15:12:00", "BV": 0.03983501}, {"O": 0.0359757, "H": 0.0359757, "L": 0.03597562, "C": 0.03597562, "V": 1.90040156, "T": "2017-11-05T15:15:00", "BV": 0.06836812}, {"O": 0.03597562, "H": 0.03597816, "L": 0.0359, "C": 0.03597816, "V": 1.31166896, "T": "2017-11-05T15:16:00", "BV": 0.04713615}, {"O": 0.03597816, "H": 0.03597816, "L": 0.03597816, "C": 0.03597816, "V": 0.04734336, "T": "2017-11-05T15:17:00", "BV": 0.00170332}, {"O": 0.03597817, "H": 0.03597817, "L": 0.03597817, "C": 0.03597817, "V": 0.11151523, "T": "2017-11-05T15:18:00", "BV": 0.00401211}, {"O": 0.03597817, "H": 0.03597817, "L": 0.03597817, "C": 0.03597817, "V": 2.2348, "T": "2017-11-05T15:19:00", "BV": 0.080404}, {"O": 0.03597817, "H": 0.03598, "L": 0.03597817, "C": 0.03598, "V": 1.65318077, "T": "2017-11-05T15:20:00", "BV": 0.05947857}, {"O": 0.03598, "H": 0.03598, "L": 0.03597817, "C": 0.03598, "V": 1.1109693, "T": "2017-11-05T15:21:00", "BV": 0.03997199}, {"O": 0.03597817, "H": 0.03597817, "L": 0.0358, "C": 0.0358, "V": 5.37597455, "T": "2017-11-05T15:22:00", "BV": 0.19264885}, {"O": 0.03598, "H": 0.03598, "L": 0.03598, "C": 0.03598, "V": 1.41006107, "T": "2017-11-05T15:24:00", "BV": 0.05073399}, {"O": 0.03589, "H": 0.03589, "L": 0.03589, "C": 0.03589, "V": 1.28284885, "T": "2017-11-05T15:26:00", "BV": 0.04604143}, {"O": 0.03589, "H": 0.03598, "L": 0.03589, "C": 0.03589, "V": 18.82907996, "T": "2017-11-05T15:28:00", "BV": 0.67596166}, {"O": 0.0359, "H": 0.0359, "L": 0.0359, "C": 0.0359, "V": 19.1377, "T": "2017-11-05T15:29:00", "BV": 0.68704343}, {"O": 0.0359, "H": 0.0359, "L": 0.03572035, "C": 0.0359, "V": 4.50056271, "T": "2017-11-05T15:30:00", "BV": 0.1613947}, {"O": 0.0359, "H": 0.0359, "L": 0.0359, "C": 0.0359, "V": 0.44388471, "T": "2017-11-05T15:31:00", "BV": 0.01593546}, {"O": 0.03573047, "H": 0.03573047, "L": 0.03572001, "C": 0.03572001, "V": 0.54521183, "T": "2017-11-05T15:32:00", "BV": 0.01947538}, {"O": 0.0359, "H": 0.0359, "L": 0.0359, "C": 0.0359, "V": 0.01914267, "T": "2017-11-05T15:33:00", "BV": 0.00068722}, {"O": 0.03572019, "H": 0.03572019, "L": 0.03572019, "C": 0.03572019, "V": 14.9999, "T": "2017-11-05T15:36:00", "BV": 0.53579927}, {"O": 0.03572035, "H": 0.03572035, "L": 0.03572035, "C": 0.03572035, "V": 0.10017891, "T": "2017-11-05T15:38:00", "BV": 0.00357842}, {"O": 0.03572053, "H": 0.03572053, "L": 0.03572053, "C": 0.03572053, "V": 0.4438847, "T": "2017-11-05T15:40:00", "BV": 0.01585579}, {"O": 0.03572054, "H": 0.03572054, "L": 0.03572054, "C": 0.03572054, "V": 0.27, "T": "2017-11-05T15:41:00", "BV": 0.00964454}, {"O": 0.03589999, "H": 0.03589999, "L": 0.03589999, "C": 0.03589999, "V": 0.01392758, "T": "2017-11-05T15:42:00", "BV": 0.00049999}, {"O": 0.03572053, "H": 0.03572053, "L": 0.03572053, "C": 0.03572053, "V": 0.69555396, "T": "2017-11-05T15:43:00", "BV": 0.02484555}, {"O": 0.03589999, "H": 0.03589999, "L": 0.03572053, "C": 0.03589999, "V": 0.05490726, "T": "2017-11-05T15:44:00", "BV": 0.00196743}, {"O": 0.03572052, "H": 0.03572052, "L": 0.03572052, "C": 0.03572052, "V": 0.06781334, "T": "2017-11-05T15:45:00", "BV": 0.00242232}, {"O": 0.03572052, "H": 0.03572052, "L": 0.03572052, "C": 0.03572052, "V": 1.63647621, "T": "2017-11-05T15:46:00", "BV": 0.05845577}, {"O": 0.03572052, "H": 0.03572052, "L": 0.03572001, "C": 0.03572001, "V": 8.0374463, "T": "2017-11-05T15:48:00", "BV": 0.28709794}, {"O": 0.03589999, "H": 0.03589999, "L": 0.03589999, "C": 0.03589999, "V": 0.01733829, "T": "2017-11-05T15:49:00", "BV": 0.00062244}, {"O": 0.03589999, "H": 0.0359, "L": 0.03589999, "C": 0.0359, "V": 12.98329332, "T": "2017-11-05T15:50:00", "BV": 0.46610021}, {"O": 0.03589999, "H": 0.0359, "L": 0.03589999, "C": 0.0359, "V": 61.42200406, "T": "2017-11-05T15:51:00", "BV": 2.20504992}, {"O": 0.03593309, "H": 0.03595084, "L": 0.03593309, "C": 0.03595084, "V": 0.67596228, "T": "2017-11-05T15:52:00", "BV": 0.02429868}, {"O": 0.03598, "H": 0.03598, "L": 0.03598, "C": 0.03598, "V": 0.21767014, "T": "2017-11-05T15:53:00", "BV": 0.00783176}, {"O": 0.03598, "H": 0.03598, "L": 0.03598, "C": 0.03598, "V": 0.08, "T": "2017-11-05T15:54:00", "BV": 0.0028784}, {"O": 0.03598001, "H": 0.03598001, "L": 0.03598, "C": 0.03598, "V": 1.03084643, "T": "2017-11-05T15:55:00", "BV": 0.03708984}, {"O": 0.03598, "H": 0.0361, "L": 0.03598, "C": 0.03598, "V": 12.68107062, "T": "2017-11-05T15:56:00", "BV": 0.45774724}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 4.17246288, "T": "2017-11-05T15:57:00", "BV": 0.1506259}, {"O": 0.03598, "H": 0.03609999, "L": 0.03598, "C": 0.03598, "V": 5.50461876, "T": "2017-11-05T15:58:00", "BV": 0.19805802}, {"O": 0.03598, "H": 0.03598, "L": 0.03598, "C": 0.03598, "V": 0.1358511, "T": "2017-11-05T16:04:00", "BV": 0.00488792}, {"O": 0.0360871, "H": 0.03608794, "L": 0.0360871, "C": 0.03608794, "V": 0.102, "T": "2017-11-05T16:05:00", "BV": 0.0036809}, {"O": 0.03608794, "H": 0.03608794, "L": 0.03608794, "C": 0.03608794, "V": 0.95858044, "T": "2017-11-05T16:06:00", "BV": 0.03459316}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 5.52190157, "T": "2017-11-05T16:07:00", "BV": 0.19934057}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 0.42528977, "T": "2017-11-05T16:08:00", "BV": 0.01535295}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 0.09915713, "T": "2017-11-05T16:11:00", "BV": 0.00357957}, {"O": 0.03609999, "H": 0.0361, "L": 0.03609999, "C": 0.0361, "V": 16.09740349, "T": "2017-11-05T16:12:00", "BV": 0.58111624}, {"O": 0.03609999, "H": 0.0361, "L": 0.03609999, "C": 0.0361, "V": 0.4143241, "T": "2017-11-05T16:13:00", "BV": 0.01495709}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.09743607, "T": "2017-11-05T16:15:00", "BV": 0.00351744}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 0.03992991, "T": "2017-11-05T16:20:00", "BV": 0.00144146}, {"O": 0.03609998, "H": 0.03609998, "L": 0.03609998, "C": 0.03609998, "V": 0.01398761, "T": "2017-11-05T16:21:00", "BV": 0.00050495}, {"O": 0.03609998, "H": 0.03609998, "L": 0.03609998, "C": 0.03609998, "V": 0.22715693, "T": "2017-11-05T16:22:00", "BV": 0.00820034}, {"O": 0.03609998, "H": 0.03609998, "L": 0.03609998, "C": 0.03609998, "V": 4.18774539, "T": "2017-11-05T16:23:00", "BV": 0.15117751}, {"O": 0.03609998, "H": 0.03609998, "L": 0.03575024, "C": 0.03575024, "V": 6.180153, "T": "2017-11-05T16:24:00", "BV": 0.22168248}, {"O": 0.03609996, "H": 0.03609999, "L": 0.03609996, "C": 0.03609999, "V": 2.21285434, "T": "2017-11-05T16:26:00", "BV": 0.07988398}, {"O": 0.03609996, "H": 0.03609996, "L": 0.03609996, "C": 0.03609996, "V": 0.05, "T": "2017-11-05T16:27:00", "BV": 0.00180499}, {"O": 0.03580245, "H": 0.03609996, "L": 0.03580245, "C": 0.03609996, "V": 0.97336399, "T": "2017-11-05T16:30:00", "BV": 0.03501321}, {"O": 0.03609996, "H": 0.03609996, "L": 0.03580395, "C": 0.03580395, "V": 0.66287477, "T": "2017-11-05T16:34:00", "BV": 0.02379864}, {"O": 0.03591134, "H": 0.03591135, "L": 0.03591134, "C": 0.03591135, "V": 0.43755752, "T": "2017-11-05T16:35:00", "BV": 0.01571327}, {"O": 0.03609998, "H": 0.03609999, "L": 0.03609998, "C": 0.03609999, "V": 1.55896143, "T": "2017-11-05T16:36:00", "BV": 0.05627846}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03609999, "C": 0.03609999, "V": 11.76599359, "T": "2017-11-05T16:37:00", "BV": 0.42475224}, {"O": 0.03609999, "H": 0.0361, "L": 0.03609999, "C": 0.03609999, "V": 7.68745715, "T": "2017-11-05T16:38:00", "BV": 0.27751718}, {"O": 0.03609999, "H": 0.0361, "L": 0.03609999, "C": 0.0361, "V": 0.81476257, "T": "2017-11-05T16:39:00", "BV": 0.02941291}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 1.56595181, "T": "2017-11-05T16:43:00", "BV": 0.05653085}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.69079003, "T": "2017-11-05T16:44:00", "BV": 0.02493752}, {"O": 0.0360077, "H": 0.0361, "L": 0.0360077, "C": 0.0361, "V": 0.01538839, "T": "2017-11-05T16:46:00", "BV": 0.00055411}, {"O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.05727756, "T": "2017-11-05T16:50:00", "BV": 0.00206199}, {"O": 0.03580868, "H": 0.03580868, "L": 0.03580867, "C": 0.03580867, "V": 53.71567044, "T": "2017-11-05T16:54:00", "BV": 1.92348673}, {"O": 0.036, "H": 0.0360325, "L": 0.03580955, "C": 0.03580959, "V": 2.06057066, "T": "2017-11-05T16:55:00", "BV": 0.07387688}, {"O": 0.03580959, "H": 0.0360325, "L": 0.03580959, "C": 0.03582271, "V": 0.44746258, "T": "2017-11-05T16:56:00", "BV": 0.01607105}, {"O": 0.0360325, "H": 0.0360325, "L": 0.03581032, "C": 0.03581032, "V": 3.21558153, "T": "2017-11-05T16:57:00", "BV": 0.11521669}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03581067, "C": 0.03581067, "V": 0.2862011, "T": "2017-11-05T16:58:00", "BV": 0.01025611}, {"O": 0.03581093, "H": 0.03581093, "L": 0.03581092, "C": 0.03581092, "V": 5.37988072, "T": "2017-11-05T16:59:00", "BV": 0.19265848}, {"O": 0.036, "H": 0.03609998, "L": 0.036, "C": 0.03609998, "V": 0.39929727, "T": "2017-11-05T17:02:00", "BV": 0.01437763}, {"O": 0.03600001, "H": 0.03609998, "L": 0.036, "C": 0.03609998, "V": 0.09876009, "T": "2017-11-05T17:03:00", "BV": 0.00355686}, {"O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.11679481, "T": "2017-11-05T17:04:00", "BV": 0.0042046}, {"O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.01611321, "T": "2017-11-05T17:08:00", "BV": 0.00058007}, {"O": 0.035892, "H": 0.035892, "L": 0.03581059, "C": 0.03581059, "V": 2.83336356, "T": "2017-11-05T17:09:00", "BV": 0.10146781}, {"O": 0.03581059, "H": 0.03581059, "L": 0.0358, "C": 0.0358, "V": 3.12866666, "T": "2017-11-05T17:10:00", "BV": 0.11202299}, {"O": 0.03580001, "H": 0.03580001, "L": 0.03580001, "C": 0.03580001, "V": 0.10830636, "T": "2017-11-05T17:14:00", "BV": 0.00387736}, {"O": 0.03580001, "H": 0.03580001, "L": 0.03580001, "C": 0.03580001, "V": 0.51323617, "T": "2017-11-05T17:15:00", "BV": 0.01837386}, {"O": 0.03580001, "H": 0.03580001, "L": 0.0358, "C": 0.0358, "V": 1.54949935, "T": "2017-11-05T17:17:00", "BV": 0.05547208}, {"O": 0.0360595, "H": 0.0360595, "L": 0.0360595, "C": 0.0360595, "V": 0.04562363, "T": "2017-11-05T17:19:00", "BV": 0.00164516}, {"O": 0.0360595, "H": 0.0360595, "L": 0.0360595, "C": 0.0360595, "V": 0.04188163, "T": "2017-11-05T17:21:00", "BV": 0.00151023}, {"O": 0.0360595, "H": 0.0361, "L": 0.0360595, "C": 0.0361, "V": 17.61843066, "T": "2017-11-05T17:22:00", "BV": 0.63601941}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 29.52727965, "T": "2017-11-05T17:23:00", "BV": 1.06593477}, {"O": 0.0360999, "H": 0.0361, "L": 0.0360999, "C": 0.0361, "V": 0.13321013, "T": "2017-11-05T17:27:00", "BV": 0.00480887}, {"O": 0.03595133, "H": 0.03595133, "L": 0.03595133, "C": 0.03595133, "V": 0.0139077, "T": "2017-11-05T17:31:00", "BV": 0.0005}, {"O": 0.03595133, "H": 0.03595133, "L": 0.03593639, "C": 0.03593639, "V": 0.03374519, "T": "2017-11-05T17:34:00", "BV": 0.00121288}, {"O": 0.03595133, "H": 0.03595133, "L": 0.03595133, "C": 0.03595133, "V": 0.12815688, "T": "2017-11-05T17:35:00", "BV": 0.00460741}, {"O": 0.035956, "H": 0.035956, "L": 0.03585131, "C": 0.03585131, "V": 7.19414698, "T": "2017-11-05T17:38:00", "BV": 0.258614}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.01504836, "T": "2017-11-05T17:39:00", "BV": 0.00054324}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.02457201, "T": "2017-11-05T17:43:00", "BV": 0.00088704}, {"O": 0.03599171, "H": 0.0361, "L": 0.0359917, "C": 0.0361, "V": 0.09378194, "T": "2017-11-05T17:44:00", "BV": 0.00337703}, {"O": 0.03583612, "H": 0.0361, "L": 0.03583262, "C": 0.0361, "V": 0.15571298, "T": "2017-11-05T17:45:00", "BV": 0.00558677}, {"O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.03157709, "T": "2017-11-05T17:46:00", "BV": 0.00113993}, {"O": 0.0360639, "H": 0.03609999, "L": 0.0360639, "C": 0.03609999, "V": 0.04023166, "T": "2017-11-05T17:49:00", "BV": 0.00145178}, {"O": 0.0360999, "H": 0.0360999, "L": 0.0360999, "C": 0.0360999, "V": 0.02821223, "T": "2017-11-05T17:52:00", "BV": 0.00101845}, {"O": 0.035999, "H": 0.0360899, "L": 0.035999, "C": 0.0360899, "V": 0.02641581, "T": "2017-11-05T17:54:00", "BV": 0.00095195}, {"O": 0.036088, "H": 0.036088, "L": 0.036088, "C": 0.036088, "V": 0.05, "T": "2017-11-05T17:56:00", "BV": 0.0018044}, {"O": 0.036088, "H": 0.036088, "L": 0.036088, "C": 0.036088, "V": 0.27487654, "T": "2017-11-05T17:59:00", "BV": 0.00991974}, {"O": 0.0360899, "H": 0.0360899, "L": 0.036088, "C": 0.036088, "V": 1.2703405, "T": "2017-11-05T18:00:00", "BV": 0.04584409}, {"O": 0.03600001, "H": 0.03600001, "L": 0.03600001, "C": 0.03600001, "V": 2.23800464, "T": "2017-11-05T18:02:00", "BV": 0.08056818}, {"O": 0.0360899, "H": 0.0360899, "L": 0.0360899, "C": 0.0360899, "V": 0.02528341, "T": "2017-11-05T18:03:00", "BV": 0.00091247}, {"O": 0.0360899, "H": 0.0360899, "L": 0.0360899, "C": 0.0360899, "V": 5.50606904, "T": "2017-11-05T18:04:00", "BV": 0.19871346}, {"O": 0.036088, "H": 0.036088, "L": 0.036088, "C": 0.036088, "V": 5.0, "T": "2017-11-05T18:06:00", "BV": 0.18043999}, {"O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 1.13460368, "T": "2017-11-05T18:10:00", "BV": 0.04084572}, {"O": 0.036, "H": 0.0361094, "L": 0.03580001, "C": 0.03580001, "V": 18.79885814, "T": "2017-11-05T18:11:00", "BV": 0.67860716}, {"O": 0.03606, "H": 0.03609702, "L": 0.03606, "C": 0.03609702, "V": 13.09737694, "T": "2017-11-05T18:12:00", "BV": 0.47277368}, {"O": 0.0359, "H": 0.03605999, "L": 0.0358, "C": 0.03605999, "V": 40.30645669, "T": "2017-11-05T18:13:00", "BV": 1.44410095}, {"O": 0.03605985, "H": 0.03605985, "L": 0.03605985, "C": 0.03605985, "V": 0.30530304, "T": "2017-11-05T18:15:00", "BV": 0.01100918}, {"O": 0.03605972, "H": 0.03605972, "L": 0.03605972, "C": 0.03605972, "V": 0.25689613, "T": "2017-11-05T18:16:00", "BV": 0.0092636}, {"O": 0.03605998, "H": 0.03606, "L": 0.03595142, "C": 0.03595142, "V": 8.32688112, "T": "2017-11-05T18:17:00", "BV": 0.30026416}, {"O": 0.03606, "H": 0.03606, "L": 0.03606, "C": 0.03606, "V": 3.8, "T": "2017-11-05T18:20:00", "BV": 0.137028}, {"O": 0.03606, "H": 0.03606, "L": 0.03606, "C": 0.03606, "V": 0.04029284, "T": "2017-11-05T18:21:00", "BV": 0.00145295}, {"O": 0.03606, "H": 0.03606, "L": 0.03595142, "C": 0.03595142, "V": 7.36928694, "T": "2017-11-05T18:22:00", "BV": 0.2649381}, {"O": 0.03595142, "H": 0.03595142, "L": 0.03595142, "C": 0.03595142, "V": 2.414318, "T": "2017-11-05T18:26:00", "BV": 0.08679815}, {"O": 0.03595142, "H": 0.03595142, "L": 0.03595142, "C": 0.03595142, "V": 0.480376, "T": "2017-11-05T18:27:00", "BV": 0.01727019}, {"O": 0.03595142, "H": 0.03595142, "L": 0.03595142, "C": 0.03595142, "V": 7.15944, "T": "2017-11-05T18:28:00", "BV": 0.25739203}, {"O": 0.03606, "H": 0.03606, "L": 0.03606, "C": 0.03606, "V": 0.93407244, "T": "2017-11-05T18:29:00", "BV": 0.03368265}, {"O": 0.03595182, "H": 0.03595182, "L": 0.03595182, "C": 0.03595182, "V": 0.04159733, "T": "2017-11-05T18:30:00", "BV": 0.00149549}, {"O": 0.03595142, "H": 0.03595142, "L": 0.03595142, "C": 0.03595142, "V": 0.05481824, "T": "2017-11-05T18:31:00", "BV": 0.00197078}, {"O": 0.03595142, "H": 0.03595142, "L": 0.03595142, "C": 0.03595142, "V": 2.28944147, "T": "2017-11-05T18:32:00", "BV": 0.08230866}, {"O": 0.03595142, "H": 0.0360596, "L": 0.03595, "C": 0.0360596, "V": 10.12626112, "T": "2017-11-05T18:33:00", "BV": 0.36406428}, {"O": 0.03595, "H": 0.03595, "L": 0.03595, "C": 0.03595, "V": 11.26551259, "T": "2017-11-05T18:34:00", "BV": 0.40499517}, {"O": 0.03595, "H": 0.03595, "L": 0.03579265, "C": 0.03595, "V": 0.41267735, "T": "2017-11-05T18:35:00", "BV": 0.01482325}, {"O": 0.03579265, "H": 0.03579265, "L": 0.03579265, "C": 0.03579265, "V": 0.01500552, "T": "2017-11-05T18:39:00", "BV": 0.00053708}, {"O": 0.03581735, "H": 0.03594999, "L": 0.03572046, "C": 0.03594999, "V": 0.17607557, "T": "2017-11-05T18:43:00", "BV": 0.00630253}, {"O": 0.03594999, "H": 0.03594999, "L": 0.03594999, "C": 0.03594999, "V": 0.63791539, "T": "2017-11-05T18:44:00", "BV": 0.02293304}, {"O": 0.03594999, "H": 0.03594999, "L": 0.03594999, "C": 0.03594999, "V": 0.16413946, "T": "2017-11-05T18:45:00", "BV": 0.00590081}, {"O": 0.03572, "H": 0.03572, "L": 0.03572, "C": 0.03572, "V": 0.0615, "T": "2017-11-05T18:46:00", "BV": 0.00219678}, {"O": 0.03594999, "H": 0.03594999, "L": 0.03594999, "C": 0.03594999, "V": 0.2, "T": "2017-11-05T18:47:00", "BV": 0.00718999}, {"O": 0.035949, "H": 0.035949, "L": 0.035949, "C": 0.035949, "V": 0.01412279, "T": "2017-11-05T18:49:00", "BV": 0.0005077}, {"O": 0.03572077, "H": 0.03572077, "L": 0.03572069, "C": 0.03572069, "V": 0.31, "T": "2017-11-05T18:51:00", "BV": 0.0110734}, {"O": 0.0357212, "H": 0.035949, "L": 0.03572112, "C": 0.035949, "V": 0.10796941, "T": "2017-11-05T18:52:00", "BV": 0.00386368}, {"O": 0.03574046, "H": 0.0358, "L": 0.03572168, "C": 0.03572195, "V": 6.11504044, "T": "2017-11-05T18:54:00", "BV": 0.21849422}, {"O": 0.03572218, "H": 0.035949, "L": 0.03572218, "C": 0.035949, "V": 41.93637913, "T": "2017-11-05T18:55:00", "BV": 1.50746944}, {"O": 0.035949, "H": 0.035949, "L": 0.03572006, "C": 0.03572017, "V": 38.92173672, "T": "2017-11-05T18:56:00", "BV": 1.39076731}, {"O": 0.03572007, "H": 0.03572007, "L": 0.03572007, "C": 0.03572007, "V": 10.54, "T": "2017-11-05T18:57:00", "BV": 0.37648953}, {"O": 0.03594999, "H": 0.03594999, "L": 0.03594999, "C": 0.03594999, "V": 7.94586034, "T": "2017-11-05T18:59:00", "BV": 0.28565356}, {"O": 0.03572033, "H": 0.03572033, "L": 0.03572033, "C": 0.03572033, "V": 0.89025676, "T": "2017-11-05T19:00:00", "BV": 0.03180026}, {"O": 0.03572028, "H": 0.03572028, "L": 0.03572028, "C": 0.03572028, "V": 1.401, "T": "2017-11-05T19:01:00", "BV": 0.05004411}, {"O": 0.03572006, "H": 0.03572006, "L": 0.03572006, "C": 0.03572006, "V": 4.61975275, "T": "2017-11-05T19:02:00", "BV": 0.16501784}, {"O": 0.03572006, "H": 0.03572006, "L": 0.03572006, "C": 0.03572006, "V": 1.42356684, "T": "2017-11-05T19:05:00", "BV": 0.05084987}, {"O": 0.03572007, "H": 0.036, "L": 0.03572007, "C": 0.036, "V": 0.28152846, "T": "2017-11-05T19:07:00", "BV": 0.01006201}, {"O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.1422542, "T": "2017-11-05T19:08:00", "BV": 0.00512114}, {"O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.48332366, "T": "2017-11-05T19:09:00", "BV": 0.01739964}, {"O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.64692641, "T": "2017-11-05T19:10:00", "BV": 0.02328934}, {"O": 0.0359811, "H": 0.0359811, "L": 0.0359811, "C": 0.0359811, "V": 0.09944447, "T": "2017-11-05T19:12:00", "BV": 0.00357812}, {"O": 0.03599997, "H": 0.03599997, "L": 0.03599997, "C": 0.03599997, "V": 0.0224402, "T": "2017-11-05T19:13:00", "BV": 0.00080784}, {"O": 0.03599997, "H": 0.036, "L": 0.03599997, "C": 0.036, "V": 7.52706799, "T": "2017-11-05T19:14:00", "BV": 0.27097443}, {"O": 0.0359811, "H": 0.0359811, "L": 0.0359811, "C": 0.0359811, "V": 0.085, "T": "2017-11-05T19:15:00", "BV": 0.00305838}, {"O": 0.03599999, "H": 0.03599999, "L": 0.0359811, "C": 0.0359811, "V": 1.24102864, "T": "2017-11-05T19:16:00", "BV": 0.04467665}, {"O": 0.03576168, "H": 0.03576168, "L": 0.0357206, "C": 0.0357206, "V": 0.59607514, "T": "2017-11-05T19:19:00", "BV": 0.02129276}, {"O": 0.03598109, "H": 0.03599999, "L": 0.03598109, "C": 0.03599999, "V": 1.38571378, "T": "2017-11-05T19:20:00", "BV": 0.04986086}, {"O": 0.03598109, "H": 0.0359811, "L": 0.03598109, "C": 0.0359811, "V": 0.206863, "T": "2017-11-05T19:21:00", "BV": 0.00744314}, {"O": 0.0359811, "H": 0.0359811, "L": 0.0359811, "C": 0.0359811, "V": 0.03917815, "T": "2017-11-05T19:22:00", "BV": 0.00140967}, {"O": 0.03572007, "H": 0.03572007, "L": 0.03572007, "C": 0.03572007, "V": 1.0, "T": "2017-11-05T19:24:00", "BV": 0.03572006}, {"O": 0.03572007, "H": 0.03572013, "L": 0.03572007, "C": 0.03572013, "V": 6.0104371, "T": "2017-11-05T19:25:00", "BV": 0.21469328}, {"O": 0.0359811, "H": 0.0359811, "L": 0.0359811, "C": 0.0359811, "V": 0.05446112, "T": "2017-11-05T19:27:00", "BV": 0.00195957}, {"O": 0.0359811, "H": 0.0359811, "L": 0.03572006, "C": 0.03572006, "V": 0.76019721, "T": "2017-11-05T19:28:00", "BV": 0.02722704}, {"O": 0.03597999, "H": 0.03597999, "L": 0.03597986, "C": 0.03597986, "V": 3.15431119, "T": "2017-11-05T19:34:00", "BV": 0.11349206}, {"O": 0.0359792, "H": 0.0359792, "L": 0.03595996, "C": 0.03595996, "V": 3.51356321, "T": "2017-11-05T19:35:00", "BV": 0.12634854}, {"O": 0.0359597, "H": 0.0359597, "L": 0.0359597, "C": 0.0359597, "V": 0.66201009, "T": "2017-11-05T19:36:00", "BV": 0.02380568}, {"O": 0.03581705, "H": 0.03581705, "L": 0.03581705, "C": 0.03581705, "V": 0.0175053, "T": "2017-11-05T19:37:00", "BV": 0.00062698}, {"O": 0.03581705, "H": 0.03581705, "L": 0.03581705, "C": 0.03581705, "V": 0.02848679, "T": "2017-11-05T19:38:00", "BV": 0.00102031}, {"O": 0.03581705, "H": 0.03581705, "L": 0.03572, "C": 0.03572, "V": 1.37206466, "T": "2017-11-05T19:39:00", "BV": 0.0490171}, {"O": 0.03597897, "H": 0.03597897, "L": 0.03597897, "C": 0.03597897, "V": 0.01996791, "T": "2017-11-05T19:40:00", "BV": 0.00071842}, {"O": 0.03597978, "H": 0.03597978, "L": 0.03597918, "C": 0.03597918, "V": 0.96285089, "T": "2017-11-05T19:41:00", "BV": 0.03464257}, {"O": 0.03572, "H": 0.03572, "L": 0.03572, "C": 0.03572, "V": 0.55782058, "T": "2017-11-05T19:42:00", "BV": 0.01992534}, {"O": 0.03597918, "H": 0.03597918, "L": 0.03597918, "C": 0.03597918, "V": 0.37, "T": "2017-11-05T19:43:00", "BV": 0.01331229}, {"O": 0.03597987, "H": 0.03597987, "L": 0.03572, "C": 0.03572, "V": 7.39910308, "T": "2017-11-05T19:44:00", "BV": 0.26538054}, {"O": 0.03598, "H": 0.03598, "L": 0.03598, "C": 0.03598, "V": 0.208845, "T": "2017-11-05T19:45:00", "BV": 0.00751424}, {"O": 0.03598, "H": 0.03598, "L": 0.03598, "C": 0.03598, "V": 0.07, "T": "2017-11-05T19:47:00", "BV": 0.0025186}, {"O": 0.03572001, "H": 0.03598, "L": 0.03572001, "C": 0.03598, "V": 0.11118972, "T": "2017-11-05T19:48:00", "BV": 0.00398982}, {"O": 0.03598, "H": 0.03598, "L": 0.03598, "C": 0.03598, "V": 8.68787505, "T": "2017-11-05T19:49:00", "BV": 0.31258973}, {"O": 0.0359, "H": 0.0359, "L": 0.03572001, "C": 0.03572001, "V": 0.9110901, "T": "2017-11-05T19:50:00", "BV": 0.03269758}, {"O": 0.03572001, "H": 0.03572001, "L": 0.03572001, "C": 0.03572001, "V": 0.296, "T": "2017-11-05T19:51:00", "BV": 0.01057311}, {"O": 0.03572001, "H": 0.03572002, "L": 0.03572001, "C": 0.03572002, "V": 0.77234902, "T": "2017-11-05T19:52:00", "BV": 0.0275883}, {"O": 0.03572002, "H": 0.03572002, "L": 0.03572002, "C": 0.03572002, "V": 0.085, "T": "2017-11-05T19:53:00", "BV": 0.0030362}, {"O": 0.03572002, "H": 0.03572002, "L": 0.03572002, "C": 0.03572002, "V": 0.72687844, "T": "2017-11-05T19:54:00", "BV": 0.0259641}, {"O": 0.03585887, "H": 0.03585887, "L": 0.03585887, "C": 0.03585887, "V": 0.01916015, "T": "2017-11-05T19:55:00", "BV": 0.00068706}, {"O": 0.03585887, "H": 0.03585887, "L": 0.03585887, "C": 0.03585887, "V": 0.09264984, "T": "2017-11-05T19:58:00", "BV": 0.00332231}, {"O": 0.03585887, "H": 0.0359, "L": 0.03585887, "C": 0.0359, "V": 1.01167269, "T": "2017-11-05T19:59:00", "BV": 0.03627743}, {"O": 0.03596197, "H": 0.03601205, "L": 0.03596197, "C": 0.03601205, "V": 2.00700299, "T": "2017-11-05T20:01:00", "BV": 0.07223674}, {"O": 0.0359001, "H": 0.0359001, "L": 0.0359001, "C": 0.0359001, "V": 0.085, "T": "2017-11-05T20:02:00", "BV": 0.0030515}, {"O": 0.0359001, "H": 0.03601205, "L": 0.0359001, "C": 0.03601205, "V": 0.24905, "T": "2017-11-05T20:06:00", "BV": 0.00895949}, {"O": 0.0360596, "H": 0.0360596, "L": 0.0360596, "C": 0.0360596, "V": 0.01383127, "T": "2017-11-05T20:07:00", "BV": 0.00049875}, {"O": 0.03601205, "H": 0.0360596, "L": 0.0359001, "C": 0.0360596, "V": 0.19766223, "T": "2017-11-05T20:08:00", "BV": 0.0071005}, {"O": 0.0360596, "H": 0.0360596, "L": 0.0359001, "C": 0.0359001, "V": 1.26768856, "T": "2017-11-05T20:09:00", "BV": 0.04567207}, {"O": 0.0359001, "H": 0.0359001, "L": 0.0359, "C": 0.0359, "V": 1.9143, "T": "2017-11-05T20:11:00", "BV": 0.06872355}, {"O": 0.0359, "H": 0.0359, "L": 0.03585887, "C": 0.03585887, "V": 1.1266, "T": "2017-11-05T20:12:00", "BV": 0.04044488}, {"O": 0.03585894, "H": 0.03585894, "L": 0.03585894, "C": 0.03585894, "V": 1.99997678, "T": "2017-11-05T20:13:00", "BV": 0.07171704}, {"O": 0.03590694, "H": 0.03590694, "L": 0.03590694, "C": 0.03590694, "V": 0.055901, "T": "2017-11-05T20:16:00", "BV": 0.00200723}, {"O": 0.03605743, "H": 0.03605743, "L": 0.03587851, "C": 0.0358786, "V": 1.52148446, "T": "2017-11-05T20:17:00", "BV": 0.05459379}, {"O": 0.03605743, "H": 0.03605743, "L": 0.03587762, "C": 0.03587762, "V": 1.06497464, "T": "2017-11-05T20:18:00", "BV": 0.03821151}, {"O": 0.03588, "H": 0.03588, "L": 0.03587772, "C": 0.03587772, "V": 1.03349988, "T": "2017-11-05T20:19:00", "BV": 0.03707972}, {"O": 0.03605743, "H": 0.0360596, "L": 0.03605743, "C": 0.0360596, "V": 0.48370196, "T": "2017-11-05T20:20:00", "BV": 0.01744117}, {"O": 0.0360596, "H": 0.0360596, "L": 0.03587759, "C": 0.0360596, "V": 1.499032, "T": "2017-11-05T20:24:00", "BV": 0.05403937}, {"O": 0.03587784, "H": 0.03587784, "L": 0.03587784, "C": 0.03587784, "V": 0.83700001, "T": "2017-11-05T20:25:00", "BV": 0.03002975}, {"O": 0.0358782, "H": 0.0358782, "L": 0.03587758, "C": 0.03587758, "V": 2.39584818, "T": "2017-11-05T20:26:00", "BV": 0.08595724}, {"O": 0.03606, "H": 0.03606, "L": 0.03606, "C": 0.03606, "V": 0.0143997, "T": "2017-11-05T20:27:00", "BV": 0.00051925}, {"O": 0.0358829, "H": 0.036154, "L": 0.0358829, "C": 0.036154, "V": 0.5559929, "T": "2017-11-05T20:29:00", "BV": 0.02004584}, {"O": 0.036154, "H": 0.03616704, "L": 0.036154, "C": 0.03616704, "V": 1.1308766, "T": "2017-11-05T20:30:00", "BV": 0.04089077}, {"O": 0.03616704, "H": 0.03616704, "L": 0.03616704, "C": 0.03616704, "V": 0.03848914, "T": "2017-11-05T20:31:00", "BV": 0.00139203}, {"O": 0.03616704, "H": 0.0362, "L": 0.03616704, "C": 0.0362, "V": 0.41082768, "T": "2017-11-05T20:33:00", "BV": 0.01485895}, {"O": 0.0362, "H": 0.0362, "L": 0.0362, "C": 0.0362, "V": 0.41332873, "T": "2017-11-05T20:36:00", "BV": 0.0149625}, {"O": 0.0362, "H": 0.0362, "L": 0.03619999, "C": 0.03619999, "V": 0.56612806, "T": "2017-11-05T20:37:00", "BV": 0.02049382}, {"O": 0.036154, "H": 0.036154, "L": 0.03588197, "C": 0.03588197, "V": 0.070077, "T": "2017-11-05T20:38:00", "BV": 0.0025151}, {"O": 0.03615356, "H": 0.03615356, "L": 0.03615356, "C": 0.03615356, "V": 0.08584736, "T": "2017-11-05T20:39:00", "BV": 0.00310368}, {"O": 0.0361599, "H": 0.03619999, "L": 0.0361599, "C": 0.0361599, "V": 0.08356227, "T": "2017-11-05T20:40:00", "BV": 0.00302268}, {"O": 0.0362, "H": 0.0362, "L": 0.0361599, "C": 0.0361599, "V": 2.52236715, "T": "2017-11-05T20:41:00", "BV": 0.09121536}, {"O": 0.0361599, "H": 0.0361599, "L": 0.0361599, "C": 0.0361599, "V": 0.11237145, "T": "2017-11-05T20:42:00", "BV": 0.00406334}, {"O": 0.0362, "H": 0.0362, "L": 0.0361599, "C": 0.0361599, "V": 0.88038918, "T": "2017-11-05T20:43:00", "BV": 0.03183542}, {"O": 0.03615991, "H": 0.03615991, "L": 0.0361599, "C": 0.0361599, "V": 1.0, "T": "2017-11-05T20:44:00", "BV": 0.03615989}, {"O": 0.0361599, "H": 0.0361599, "L": 0.0361599, "C": 0.0361599, "V": 0.2279, "T": "2017-11-05T20:45:00", "BV": 0.00824084}, {"O": 0.0362, "H": 0.0362, "L": 0.0361599, "C": 0.0361599, "V": 1.44089876, "T": "2017-11-05T20:46:00", "BV": 0.05214284}, {"O": 0.0361599, "H": 0.0361599, "L": 0.0361599, "C": 0.0361599, "V": 0.207, "T": "2017-11-05T20:47:00", "BV": 0.00748509}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 2.22273415, "T": "2017-11-05T20:48:00", "BV": 0.08037385}, {"O": 0.0362, "H": 0.0362, "L": 0.0361599, "C": 0.0362, "V": 4.61538841, "T": "2017-11-05T20:49:00", "BV": 0.16706382}, {"O": 0.03615991, "H": 0.03625582, "L": 0.03615991, "C": 0.03625582, "V": 5.06137666, "T": "2017-11-05T20:50:00", "BV": 0.18322541}, {"O": 0.03615991, "H": 0.0363, "L": 0.03615991, "C": 0.0363, "V": 4.1382427, "T": "2017-11-05T20:51:00", "BV": 0.15015196}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 0.2, "T": "2017-11-05T20:52:00", "BV": 0.00723198}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 0.3, "T": "2017-11-05T20:53:00", "BV": 0.01084797}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 0.3, "T": "2017-11-05T20:54:00", "BV": 0.01084797}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 0.44830203, "T": "2017-11-05T20:55:00", "BV": 0.01621055}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 0.95002677, "T": "2017-11-05T20:56:00", "BV": 0.03435288}, {"O": 0.03615991, "H": 0.0363, "L": 0.03615991, "C": 0.0363, "V": 0.98857427, "T": "2017-11-05T20:57:00", "BV": 0.03587122}, {"O": 0.0363, "H": 0.03634044, "L": 0.03615991, "C": 0.03634044, "V": 1.02527567, "T": "2017-11-05T20:58:00", "BV": 0.03715034}, {"O": 0.03627578, "H": 0.03634723, "L": 0.03615991, "C": 0.03615991, "V": 0.31577233, "T": "2017-11-05T20:59:00", "BV": 0.01144506}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 0.3, "T": "2017-11-05T21:00:00", "BV": 0.01084796}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 1.04, "T": "2017-11-05T21:01:00", "BV": 0.0376063}, {"O": 0.03615991, "H": 0.03615991, "L": 0.03615991, "C": 0.03615991, "V": 2.05683435, "T": "2017-11-05T21:02:00", "BV": 0.07437494}, {"O": 0.03615998, "H": 0.03615998, "L": 0.03615991, "C": 0.03615991, "V": 5.23361333, "T": "2017-11-05T21:06:00", "BV": 0.189247}, {"O": 0.03634723, "H": 0.03634774, "L": 0.03634723, "C": 0.03634774, "V": 1.41329598, "T": "2017-11-05T21:07:00", "BV": 0.05137009}, {"O": 0.03634774, "H": 0.03637, "L": 0.03634774, "C": 0.03637, "V": 36.29326032, "T": "2017-11-05T21:08:00", "BV": 1.3192138}, {"O": 0.03637, "H": 0.03637, "L": 0.03634774, "C": 0.03634774, "V": 0.17368168, "T": "2017-11-05T21:09:00", "BV": 0.00631343}, {"O": 0.0361599, "H": 0.0361599, "L": 0.0361599, "C": 0.0361599, "V": 3.02765494, "T": "2017-11-05T21:10:00", "BV": 0.10947969}, {"O": 0.03634774, "H": 0.0364253, "L": 0.03634774, "C": 0.0364253, "V": 9.77689374, "T": "2017-11-05T21:11:00", "BV": 0.35575407}, {"O": 0.0364253, "H": 0.0364253, "L": 0.03634774, "C": 0.03634774, "V": 0.32875075, "T": "2017-11-05T21:12:00", "BV": 0.01195041}, {"O": 0.0364253, "H": 0.03647035, "L": 0.0364253, "C": 0.03647035, "V": 16.45217576, "T": "2017-11-05T21:13:00", "BV": 0.59999835}, {"O": 0.03648797, "H": 0.03661, "L": 0.03648797, "C": 0.03661, "V": 9.19687667, "T": "2017-11-05T21:15:00", "BV": 0.33662521}, {"O": 0.03634779, "H": 0.03661, "L": 0.03634779, "C": 0.03661, "V": 18.4565677, "T": "2017-11-05T21:16:00", "BV": 0.6754327}, {"O": 0.03661, "H": 0.03661, "L": 0.03661, "C": 0.03661, "V": 3.09773561, "T": "2017-11-05T21:17:00", "BV": 0.11340809}, {"O": 0.03661, "H": 0.03661, "L": 0.0363784, "C": 0.0363784, "V": 13.93436683, "T": "2017-11-05T21:18:00", "BV": 0.51007347}, {"O": 0.03661, "H": 0.03661, "L": 0.03661, "C": 0.03661, "V": 16.989392, "T": "2017-11-05T21:19:00", "BV": 0.62198164}, {"O": 0.03661, "H": 0.03666149, "L": 0.03660999, "C": 0.03660999, "V": 8.75201851, "T": "2017-11-05T21:20:00", "BV": 0.32068527}, {"O": 0.03647967, "H": 0.03647967, "L": 0.03647967, "C": 0.03647967, "V": 0.06612623, "T": "2017-11-05T21:21:00", "BV": 0.00241226}, {"O": 0.03650037, "H": 0.0365102, "L": 0.03650037, "C": 0.0365102, "V": 0.14361251, "T": "2017-11-05T21:22:00", "BV": 0.00524233}, {"O": 0.03655004, "H": 0.03674375, "L": 0.03655004, "C": 0.03674375, "V": 1.11197007, "T": "2017-11-05T21:23:00", "BV": 0.04080706}, {"O": 0.03675967, "H": 0.03679076, "L": 0.03655045, "C": 0.03679076, "V": 3.44175244, "T": "2017-11-05T21:24:00", "BV": 0.12611684}, {"O": 0.03683056, "H": 0.03683425, "L": 0.03679076, "C": 0.03679076, "V": 3.79302946, "T": "2017-11-05T21:25:00", "BV": 0.13961347}, {"O": 0.03679076, "H": 0.03679077, "L": 0.03679076, "C": 0.03679077, "V": 3.05269669, "T": "2017-11-05T21:26:00", "BV": 0.11231106}, {"O": 0.03679076, "H": 0.03689999, "L": 0.03679076, "C": 0.03689999, "V": 0.66745275, "T": "2017-11-05T21:27:00", "BV": 0.0245669}, {"O": 0.03679076, "H": 0.03689999, "L": 0.03679076, "C": 0.03689999, "V": 0.36517217, "T": "2017-11-05T21:28:00", "BV": 0.01344365}, {"O": 0.03679076, "H": 0.0369, "L": 0.03679076, "C": 0.0369, "V": 0.56424169, "T": "2017-11-05T21:29:00", "BV": 0.02079319}, {"O": 0.03689999, "H": 0.03690378, "L": 0.03689999, "C": 0.03690378, "V": 1.05935018, "T": "2017-11-05T21:30:00", "BV": 0.03909018}, {"O": 0.03689999, "H": 0.03689999, "L": 0.03689999, "C": 0.03689999, "V": 13.07903099, "T": "2017-11-05T21:32:00", "BV": 0.48261609}, {"O": 0.03690378, "H": 0.03690378, "L": 0.03690378, "C": 0.03690378, "V": 2.21586997, "T": "2017-11-05T21:33:00", "BV": 0.08177396}, {"O": 0.03690378, "H": 0.0369999, "L": 0.03690378, "C": 0.0369999, "V": 7.20886908, "T": "2017-11-05T21:35:00", "BV": 0.26668553}, {"O": 0.0369999, "H": 0.0369999, "L": 0.0369999, "C": 0.0369999, "V": 0.14025112, "T": "2017-11-05T21:36:00", "BV": 0.00518927}, {"O": 0.03689999, "H": 0.03689999, "L": 0.03679077, "C": 0.03679077, "V": 13.24353002, "T": "2017-11-05T21:38:00", "BV": 0.48723975}, {"O": 0.03679077, "H": 0.03679077, "L": 0.03679077, "C": 0.03679077, "V": 0.35, "T": "2017-11-05T21:42:00", "BV": 0.01287676}, {"O": 0.0369, "H": 0.03690378, "L": 0.0369, "C": 0.03690378, "V": 0.17726659, "T": "2017-11-05T21:43:00", "BV": 0.00654169}, {"O": 0.03679077, "H": 0.03679077, "L": 0.03679077, "C": 0.03679077, "V": 0.06987654, "T": "2017-11-05T21:44:00", "BV": 0.00257081}, {"O": 0.03679077, "H": 0.03679092, "L": 0.03679077, "C": 0.03679079, "V": 0.65543085, "T": "2017-11-05T21:45:00", "BV": 0.02411386}, {"O": 0.03679077, "H": 0.03679079, "L": 0.03679077, "C": 0.03679079, "V": 0.27764127, "T": "2017-11-05T21:46:00", "BV": 0.01021463}, {"O": 0.03679087, "H": 0.03698888, "L": 0.03679087, "C": 0.03698888, "V": 0.47676963, "T": "2017-11-05T21:47:00", "BV": 0.01759595}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.3, "T": "2017-11-05T21:48:00", "BV": 0.0111}, {"O": 0.037, "H": 0.03703691, "L": 0.037, "C": 0.03700001, "V": 0.51527808, "T": "2017-11-05T21:49:00", "BV": 0.0190706}, {"O": 0.03711674, "H": 0.03711816, "L": 0.03711674, "C": 0.03711682, "V": 0.27252808, "T": "2017-11-05T21:50:00", "BV": 0.01011537}, {"O": 0.03711682, "H": 0.03711682, "L": 0.037, "C": 0.037, "V": 0.3227184, "T": "2017-11-05T21:51:00", "BV": 0.01194423}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.61183641, "T": "2017-11-05T21:52:00", "BV": 0.02263794}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.09441012, "T": "2017-11-05T21:53:00", "BV": 0.00349317}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.41468042, "T": "2017-11-05T21:54:00", "BV": 0.01534317}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 1.0, "T": "2017-11-05T21:55:00", "BV": 0.03699999}, {"O": 0.03711816, "H": 0.03712128, "L": 0.03711816, "C": 0.03712128, "V": 0.16083898, "T": "2017-11-05T21:56:00", "BV": 0.00597032}, {"O": 0.03712128, "H": 0.03713389, "L": 0.03712128, "C": 0.03712128, "V": 2.64663517, "T": "2017-11-05T21:57:00", "BV": 0.09825063}, {"O": 0.03712128, "H": 0.03714, "L": 0.03712128, "C": 0.03714, "V": 0.05066812, "T": "2017-11-05T21:58:00", "BV": 0.00188112}, {"O": 0.03714, "H": 0.03714, "L": 0.03714, "C": 0.03714, "V": 0.23778799, "T": "2017-11-05T21:59:00", "BV": 0.00883143}, {"O": 0.03712129, "H": 0.03715681, "L": 0.03712129, "C": 0.03712133, "V": 2.7170575, "T": "2017-11-05T22:00:00", "BV": 0.10094022}, {"O": 0.03716097, "H": 0.03716097, "L": 0.03712129, "C": 0.03716097, "V": 1.10595479, "T": "2017-11-05T22:01:00", "BV": 0.04106049}, {"O": 0.03719903, "H": 0.03719903, "L": 0.03719903, "C": 0.03719903, "V": 0.06708759, "T": "2017-11-05T22:02:00", "BV": 0.00249558}, {"O": 0.03719903, "H": 0.03719903, "L": 0.03700001, "C": 0.03700001, "V": 51.864828, "T": "2017-11-05T22:03:00", "BV": 1.91914232}, {"O": 0.03700015, "H": 0.03700015, "L": 0.03700004, "C": 0.03700004, "V": 0.63231854, "T": "2017-11-05T22:05:00", "BV": 0.02339581}, {"O": 0.03700005, "H": 0.03700005, "L": 0.03700005, "C": 0.03700005, "V": 0.52951737, "T": "2017-11-05T22:06:00", "BV": 0.01959216}, {"O": 0.03719999, "H": 0.03734059, "L": 0.03700001, "C": 0.03700001, "V": 17.71825841, "T": "2017-11-05T22:07:00", "BV": 0.65591392}, {"O": 0.03700001, "H": 0.037095, "L": 0.03700001, "C": 0.037095, "V": 28.61625734, "T": "2017-11-05T22:08:00", "BV": 1.05883313}, {"O": 0.037, "H": 0.037095, "L": 0.03680085, "C": 0.037095, "V": 52.94822127, "T": "2017-11-05T22:09:00", "BV": 1.95301667}, {"O": 0.03679076, "H": 0.03679076, "L": 0.03674202, "C": 0.03675, "V": 2.84124227, "T": "2017-11-05T22:10:00", "BV": 0.10447102}, {"O": 0.03674202, "H": 0.03674202, "L": 0.03649279, "C": 0.03664158, "V": 16.57515885, "T": "2017-11-05T22:11:00", "BV": 0.60509529}, {"O": 0.03664158, "H": 0.03667824, "L": 0.03640908, "C": 0.0364154, "V": 4.93536204, "T": "2017-11-05T22:12:00", "BV": 0.17995483}, {"O": 0.0364154, "H": 0.0364154, "L": 0.0364154, "C": 0.0364154, "V": 0.43062749, "T": "2017-11-05T22:13:00", "BV": 0.01568146}, {"O": 0.03664154, "H": 0.03664154, "L": 0.03638603, "C": 0.03638603, "V": 46.51681076, "T": "2017-11-05T22:14:00", "BV": 1.69274897}, {"O": 0.03638603, "H": 0.03682681, "L": 0.03638603, "C": 0.03678321, "V": 60.50914762, "T": "2017-11-05T22:15:00", "BV": 2.20268182}, {"O": 0.0364154, "H": 0.03678264, "L": 0.0364154, "C": 0.03678264, "V": 0.28113353, "T": "2017-11-05T22:17:00", "BV": 0.01028392}, {"O": 0.03652465, "H": 0.03678256, "L": 0.03652465, "C": 0.03678249, "V": 3.06024195, "T": "2017-11-05T22:18:00", "BV": 0.11246476}, {"O": 0.03678245, "H": 0.03678245, "L": 0.03678245, "C": 0.03678245, "V": 0.01359342, "T": "2017-11-05T22:19:00", "BV": 0.00049999}, {"O": 0.0367824, "H": 0.0367824, "L": 0.0367824, "C": 0.0367824, "V": 0.09230867, "T": "2017-11-05T22:20:00", "BV": 0.00339533}, {"O": 0.03652465, "H": 0.03652465, "L": 0.03652465, "C": 0.03652465, "V": 0.20242612, "T": "2017-11-05T22:22:00", "BV": 0.00739354}, {"O": 0.03677996, "H": 0.03677996, "L": 0.0367, "C": 0.0367, "V": 0.03158936, "T": "2017-11-05T22:23:00", "BV": 0.00116042}, {"O": 0.0367, "H": 0.0367, "L": 0.0367, "C": 0.0367, "V": 0.02179836, "T": "2017-11-05T22:24:00", "BV": 0.00079999}, {"O": 0.03652466, "H": 0.03652466, "L": 0.03652466, "C": 0.03652466, "V": 0.10374076, "T": "2017-11-05T22:25:00", "BV": 0.00378909}, {"O": 0.03652466, "H": 0.03652466, "L": 0.03652466, "C": 0.03652466, "V": 0.02201542, "T": "2017-11-05T22:26:00", "BV": 0.0008041}, {"O": 0.03654, "H": 0.0367, "L": 0.03654, "C": 0.0367, "V": 0.25979063, "T": "2017-11-05T22:28:00", "BV": 0.00952626}, {"O": 0.03668172, "H": 0.03668172, "L": 0.03668172, "C": 0.03668172, "V": 0.02082024, "T": "2017-11-05T22:31:00", "BV": 0.00076372}, {"O": 0.03669, "H": 0.0367, "L": 0.03652467, "C": 0.0367, "V": 7.57069148, "T": "2017-11-05T22:32:00", "BV": 0.27673889}, {"O": 0.0367, "H": 0.0367, "L": 0.0367, "C": 0.0367, "V": 2.69150016, "T": "2017-11-05T22:33:00", "BV": 0.09877805}, {"O": 0.0367, "H": 0.0367, "L": 0.0367, "C": 0.0367, "V": 0.62235751, "T": "2017-11-05T22:34:00", "BV": 0.02284051}, {"O": 0.0367, "H": 0.0367, "L": 0.0367, "C": 0.0367, "V": 3.6932288, "T": "2017-11-05T22:35:00", "BV": 0.13554149}, {"O": 0.03669, "H": 0.03669, "L": 0.03669, "C": 0.03669, "V": 0.11794185, "T": "2017-11-05T22:36:00", "BV": 0.00432728}, {"O": 0.03669, "H": 0.03669, "L": 0.03669, "C": 0.03669, "V": 0.04984918, "T": "2017-11-05T22:39:00", "BV": 0.00182896}, {"O": 0.03669, "H": 0.03669, "L": 0.03669, "C": 0.03669, "V": 0.03958945, "T": "2017-11-05T22:40:00", "BV": 0.00145253}, {"O": 0.03663423, "H": 0.03663423, "L": 0.03663423, "C": 0.03663423, "V": 0.02107379, "T": "2017-11-05T22:43:00", "BV": 0.00077202}, {"O": 0.03663423, "H": 0.03663423, "L": 0.0366, "C": 0.0366, "V": 0.04826492, "T": "2017-11-05T22:44:00", "BV": 0.00176748}, {"O": 0.03655, "H": 0.03655, "L": 0.03655, "C": 0.03655, "V": 0.03848411, "T": "2017-11-05T22:46:00", "BV": 0.00140659}, {"O": 0.03655, "H": 0.03655, "L": 0.03655, "C": 0.03655, "V": 1.22400299, "T": "2017-11-05T22:49:00", "BV": 0.0447373}, {"O": 0.03655, "H": 0.0366, "L": 0.03652466, "C": 0.03652466, "V": 3.55730373, "T": "2017-11-05T22:50:00", "BV": 0.13004155}, {"O": 0.0366, "H": 0.0366, "L": 0.0366, "C": 0.0366, "V": 0.89938046, "T": "2017-11-05T22:52:00", "BV": 0.03291732}, {"O": 0.0366, "H": 0.0366, "L": 0.0366, "C": 0.0366, "V": 0.51655636, "T": "2017-11-05T22:53:00", "BV": 0.01890596}, {"O": 0.03660001, "H": 0.03668997, "L": 0.03660001, "C": 0.03668997, "V": 1.40924726, "T": "2017-11-05T22:54:00", "BV": 0.05168632}, {"O": 0.03668997, "H": 0.03668997, "L": 0.03668997, "C": 0.03668997, "V": 0.05001922, "T": "2017-11-05T22:55:00", "BV": 0.0018352}, {"O": 0.03668997, "H": 0.03669547, "L": 0.03668997, "C": 0.03669547, "V": 1.52847395, "T": "2017-11-05T22:56:00", "BV": 0.05608014}, {"O": 0.03674518, "H": 0.03676684, "L": 0.03674518, "C": 0.03676684, "V": 0.7305642, "T": "2017-11-05T22:59:00", "BV": 0.02685797}, {"O": 0.03677993, "H": 0.03677993, "L": 0.03677993, "C": 0.03677993, "V": 0.13079045, "T": "2017-11-05T23:00:00", "BV": 0.00481046}, {"O": 0.03677993, "H": 0.03682681, "L": 0.03677993, "C": 0.03682681, "V": 5.27647307, "T": "2017-11-05T23:01:00", "BV": 0.19407315}, {"O": 0.03688784, "H": 0.03698478, "L": 0.03688784, "C": 0.03698478, "V": 1.00307962, "T": "2017-11-05T23:02:00", "BV": 0.03705159}, {"O": 0.03699998, "H": 0.03705826, "L": 0.03699998, "C": 0.03705826, "V": 123.93197178, "T": "2017-11-05T23:03:00", "BV": 4.58571045}, {"O": 0.03705826, "H": 0.0371123, "L": 0.03705826, "C": 0.0371123, "V": 0.32772801, "T": "2017-11-05T23:04:00", "BV": 0.01214894}, {"O": 0.0371123, "H": 0.03715105, "L": 0.0371123, "C": 0.03715105, "V": 1.33175667, "T": "2017-11-05T23:05:00", "BV": 0.04947347}, {"O": 0.03715105, "H": 0.03715106, "L": 0.03715105, "C": 0.03715106, "V": 1.61767905, "T": "2017-11-05T23:06:00", "BV": 0.06009847}, {"O": 0.0370002, "H": 0.0370002, "L": 0.03700017, "C": 0.03700017, "V": 0.08238271, "T": "2017-11-05T23:07:00", "BV": 0.00304816}, {"O": 0.03707563, "H": 0.03714864, "L": 0.03707563, "C": 0.03714864, "V": 0.19671654, "T": "2017-11-05T23:08:00", "BV": 0.00729675}, {"O": 0.03714864, "H": 0.03731146, "L": 0.03714864, "C": 0.03731146, "V": 5.11220835, "T": "2017-11-05T23:09:00", "BV": 0.19011605}, {"O": 0.03700019, "H": 0.03731141, "L": 0.03700019, "C": 0.03714864, "V": 6.86286352, "T": "2017-11-05T23:10:00", "BV": 0.25494758}, {"O": 0.03731141, "H": 0.03731141, "L": 0.0368503, "C": 0.0373114, "V": 11.96087984, "T": "2017-11-05T23:11:00", "BV": 0.44245494}, {"O": 0.03731127, "H": 0.03731127, "L": 0.03731127, "C": 0.03731127, "V": 0.20242612, "T": "2017-11-05T23:12:00", "BV": 0.00755277}, {"O": 0.03726388, "H": 0.03731087, "L": 0.03724, "C": 0.03724, "V": 0.55077767, "T": "2017-11-05T23:13:00", "BV": 0.02054736}, {"O": 0.03724, "H": 0.0373114, "L": 0.03724, "C": 0.03724, "V": 1.41424846, "T": "2017-11-05T23:18:00", "BV": 0.05273829}, {"O": 0.03714, "H": 0.03714, "L": 0.03714, "C": 0.03714, "V": 7.8277, "T": "2017-11-05T23:19:00", "BV": 0.29072076}, {"O": 0.03714, "H": 0.03724, "L": 0.03714, "C": 0.03724, "V": 0.10083949, "T": "2017-11-05T23:20:00", "BV": 0.00375024}, {"O": 0.03714, "H": 0.03714, "L": 0.03714, "C": 0.03714, "V": 0.05391776, "T": "2017-11-05T23:21:00", "BV": 0.00200249}, {"O": 0.03714, "H": 0.03714, "L": 0.03714, "C": 0.03714, "V": 0.1619329, "T": "2017-11-05T23:25:00", "BV": 0.00601418}, {"O": 0.03723999, "H": 0.03723999, "L": 0.03714, "C": 0.03714, "V": 0.30700054, "T": "2017-11-05T23:27:00", "BV": 0.01140577}, {"O": 0.03714, "H": 0.03714, "L": 0.03714, "C": 0.03714, "V": 0.02699262, "T": "2017-11-05T23:28:00", "BV": 0.0010025}, {"O": 0.03714, "H": 0.03714, "L": 0.03714, "C": 0.03714, "V": 7.73254485, "T": "2017-11-05T23:29:00", "BV": 0.28718668}, {"O": 0.03714, "H": 0.03714, "L": 0.03712914, "C": 0.03712914, "V": 0.05902766, "T": "2017-11-05T23:31:00", "BV": 0.00219163}, {"O": 0.03684652, "H": 0.03684652, "L": 0.0367978, "C": 0.0368, "V": 0.46354166, "T": "2017-11-05T23:33:00", "BV": 0.01706256}, {"O": 0.0371395, "H": 0.0371395, "L": 0.0371395, "C": 0.0371395, "V": 0.03232105, "T": "2017-11-05T23:35:00", "BV": 0.00120038}, {"O": 0.03679778, "H": 0.03679778, "L": 0.03679778, "C": 0.03679778, "V": 0.25, "T": "2017-11-05T23:38:00", "BV": 0.00919944}, {"O": 0.0371375, "H": 0.0371375, "L": 0.0371375, "C": 0.0371375, "V": 0.02594505, "T": "2017-11-05T23:41:00", "BV": 0.00096353}, {"O": 0.03695181, "H": 0.03695181, "L": 0.03695181, "C": 0.03695181, "V": 0.02896464, "T": "2017-11-05T23:42:00", "BV": 0.00107029}, {"O": 0.03695181, "H": 0.03695181, "L": 0.03695181, "C": 0.03695181, "V": 4.4705574, "T": "2017-11-05T23:43:00", "BV": 0.16519516}, {"O": 0.03695181, "H": 0.037111, "L": 0.03679837, "C": 0.03679837, "V": 2.97000336, "T": "2017-11-05T23:46:00", "BV": 0.10976798}, {"O": 0.03708079, "H": 0.03708079, "L": 0.0368548, "C": 0.0368548, "V": 5.00503892, "T": "2017-11-05T23:47:00", "BV": 0.18447528}, {"O": 0.03679937, "H": 0.03679937, "L": 0.03679937, "C": 0.03679937, "V": 0.5, "T": "2017-11-05T23:48:00", "BV": 0.01839968}, {"O": 0.03679937, "H": 0.0368548, "L": 0.03679837, "C": 0.0368548, "V": 0.9546393, "T": "2017-11-05T23:49:00", "BV": 0.03515142}, {"O": 0.0368548, "H": 0.0368548, "L": 0.0368548, "C": 0.0368548, "V": 1.175, "T": "2017-11-05T23:50:00", "BV": 0.04330439}, {"O": 0.0368548, "H": 0.03709996, "L": 0.0368548, "C": 0.03709996, "V": 0.13179246, "T": "2017-11-05T23:51:00", "BV": 0.00488929}, {"O": 0.03679838, "H": 0.03713735, "L": 0.03679837, "C": 0.03679837, "V": 6.19583974, "T": "2017-11-05T23:52:00", "BV": 0.2280134}, {"O": 0.03679837, "H": 0.03679837, "L": 0.03678324, "C": 0.03678324, "V": 4.034, "T": "2017-11-05T23:53:00", "BV": 0.14844333}, {"O": 0.03678324, "H": 0.03678324, "L": 0.03678324, "C": 0.03678324, "V": 9.78255169, "T": "2017-11-05T23:57:00", "BV": 0.35983394}, {"O": 0.03679837, "H": 0.03679837, "L": 0.03679837, "C": 0.03679837, "V": 0.00065342, "T": "2017-11-05T23:58:00", "BV": 2.404e-05}, {"O": 0.03679837, "H": 0.03679837, "L": 0.03678323, "C": 0.03678323, "V": 0.20242612, "T": "2017-11-06T00:02:00", "BV": 0.00744815}, {"O": 0.03699999, "H": 0.03699999, "L": 0.03678323, "C": 0.03678323, "V": 1.09251767, "T": "2017-11-06T00:05:00", "BV": 0.04024838}, {"O": 0.03697987, "H": 0.03697987, "L": 0.03697987, "C": 0.03697987, "V": 0.10454421, "T": "2017-11-06T00:07:00", "BV": 0.00386603}, {"O": 0.03678323, "H": 0.03678323, "L": 0.03678323, "C": 0.03678323, "V": 0.14148892, "T": "2017-11-06T00:08:00", "BV": 0.00520441}, {"O": 0.03678323, "H": 0.03693994, "L": 0.03672222, "C": 0.03672222, "V": 1.72485353, "T": "2017-11-06T00:09:00", "BV": 0.06357335}, {"O": 0.03693, "H": 0.03693, "L": 0.03668632, "C": 0.03668632, "V": 4.15899555, "T": "2017-11-06T00:11:00", "BV": 0.15287562}, {"O": 0.03678907, "H": 0.03678907, "L": 0.03678907, "C": 0.03678907, "V": 0.04065066, "T": "2017-11-06T00:13:00", "BV": 0.00149549}, {"O": 0.03687994, "H": 0.03687994, "L": 0.03687994, "C": 0.03687994, "V": 0.04380121, "T": "2017-11-06T00:14:00", "BV": 0.00161538}, {"O": 0.03668632, "H": 0.03668632, "L": 0.03668632, "C": 0.03668632, "V": 0.4862, "T": "2017-11-06T00:16:00", "BV": 0.01783688}, {"O": 0.03668632, "H": 0.03668632, "L": 0.03655171, "C": 0.03655171, "V": 2.069361, "T": "2017-11-06T00:17:00", "BV": 0.07571005}, {"O": 0.03666992, "H": 0.03666992, "L": 0.03666977, "C": 0.03666977, "V": 48.8962, "T": "2017-11-06T00:18:00", "BV": 1.79301966}, {"O": 0.03666936, "H": 0.03666936, "L": 0.03666936, "C": 0.03666936, "V": 0.90158608, "T": "2017-11-06T00:19:00", "BV": 0.03306058}, {"O": 0.03666856, "H": 0.03666856, "L": 0.03666856, "C": 0.03666856, "V": 10.25872914, "T": "2017-11-06T00:21:00", "BV": 0.37617282}, {"O": 0.03666822, "H": 0.03666822, "L": 0.03666822, "C": 0.03666822, "V": 0.01411038, "T": "2017-11-06T00:22:00", "BV": 0.0005174}, {"O": 0.03666722, "H": 0.03666722, "L": 0.03666722, "C": 0.03666722, "V": 0.01369679, "T": "2017-11-06T00:23:00", "BV": 0.00050222}, {"O": 0.03666722, "H": 0.03666722, "L": 0.03666722, "C": 0.03666722, "V": 0.21630321, "T": "2017-11-06T00:24:00", "BV": 0.00793123}, {"O": 0.03687993, "H": 0.03687993, "L": 0.03671376, "C": 0.03671376, "V": 0.04901181, "T": "2017-11-06T00:28:00", "BV": 0.00180291}, {"O": 0.03681977, "H": 0.03681977, "L": 0.03681977, "C": 0.03681977, "V": 0.05031629, "T": "2017-11-06T00:30:00", "BV": 0.00185263}, {"O": 0.03681925, "H": 0.03681925, "L": 0.03681925, "C": 0.03681925, "V": 1.0, "T": "2017-11-06T00:31:00", "BV": 0.03681925}, {"O": 0.03666722, "H": 0.03687965, "L": 0.03657485, "C": 0.03687965, "V": 0.40327507, "T": "2017-11-06T00:33:00", "BV": 0.01479014}, {"O": 0.03690547, "H": 0.03690547, "L": 0.03690547, "C": 0.03690547, "V": 1.80518827, "T": "2017-11-06T00:36:00", "BV": 0.06662126}, {"O": 0.03690547, "H": 0.03690548, "L": 0.03690547, "C": 0.03690547, "V": 2.45565205, "T": "2017-11-06T00:38:00", "BV": 0.09062699}, {"O": 0.03690548, "H": 0.037, "L": 0.03657737, "C": 0.03657737, "V": 1.13108759, "T": "2017-11-06T00:40:00", "BV": 0.0414243}, {"O": 0.03699792, "H": 0.03699817, "L": 0.03699792, "C": 0.03699817, "V": 3.75028397, "T": "2017-11-06T00:44:00", "BV": 0.13875301}, {"O": 0.03669309, "H": 0.03669309, "L": 0.03669309, "C": 0.03669309, "V": 0.0208428, "T": "2017-11-06T00:45:00", "BV": 0.00076478}, {"O": 0.03697198, "H": 0.03699788, "L": 0.03697198, "C": 0.03699788, "V": 1.0, "T": "2017-11-06T00:49:00", "BV": 0.03698054}, {"O": 0.03699791, "H": 0.03699791, "L": 0.03699791, "C": 0.03699791, "V": 0.01804252, "T": "2017-11-06T00:50:00", "BV": 0.00066753}, {"O": 0.03699791, "H": 0.03699792, "L": 0.03699791, "C": 0.03699791, "V": 2.71868775, "T": "2017-11-06T00:51:00", "BV": 0.10058575}, {"O": 0.03699791, "H": 0.03699791, "L": 0.03699791, "C": 0.03699791, "V": 0.38962646, "T": "2017-11-06T00:52:00", "BV": 0.01441536}, {"O": 0.03699791, "H": 0.03699792, "L": 0.03699791, "C": 0.03699792, "V": 0.81198615, "T": "2017-11-06T00:56:00", "BV": 0.03004178}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.11849661, "T": "2017-11-06T00:57:00", "BV": 0.00438437}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 7.67288, "T": "2017-11-06T00:58:00", "BV": 0.28389656}, {"O": 0.03706609, "H": 0.03706609, "L": 0.037, "C": 0.037, "V": 9.3351, "T": "2017-11-06T01:00:00", "BV": 0.34572914}, {"O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 5.48051767, "T": "2017-11-06T01:01:00", "BV": 0.20277913}, {"O": 0.03699792, "H": 0.037, "L": 0.03699792, "C": 0.037, "V": 3.35574259, "T": "2017-11-06T01:02:00", "BV": 0.12416139}, {"O": 0.037, "H": 0.037, "L": 0.03699792, "C": 0.03699792, "V": 3.1845, "T": "2017-11-06T01:04:00", "BV": 0.11782456}, {"O": 0.03699792, "H": 0.03699792, "L": 0.03669359, "C": 0.03669361, "V": 16.91732612, "T": "2017-11-06T01:05:00", "BV": 0.62322662}, {"O": 0.03699999, "H": 0.03699999, "L": 0.03699999, "C": 0.03699999, "V": 0.4258, "T": "2017-11-06T01:07:00", "BV": 0.01575459}, {"O": 0.03699999, "H": 0.03699999, "L": 0.03699999, "C": 0.03699999, "V": 0.06716923, "T": "2017-11-06T01:10:00", "BV": 0.00248525}, {"O": 0.03699999, "H": 0.03699999, "L": 0.03699999, "C": 0.03699999, "V": 0.10715713, "T": "2017-11-06T01:11:00", "BV": 0.00396481}, {"O": 0.03699999, "H": 0.03699999, "L": 0.03699999, "C": 0.03699999, "V": 0.5, "T": "2017-11-06T01:12:00", "BV": 0.01849999}, {"O": 0.03699, "H": 0.03699, "L": 0.03699, "C": 0.03699, "V": 0.10312674, "T": "2017-11-06T01:14:00", "BV": 0.00381464}, {"O": 0.03688899, "H": 0.03688899, "L": 0.03688899, "C": 0.03688899, "V": 0.02635135, "T": "2017-11-06T01:19:00", "BV": 0.00097207}, {"O": 0.0368544, "H": 0.03693, "L": 0.036661, "C": 0.03693, "V": 20.00982827, "T": "2017-11-06T01:20:00", "BV": 0.73425206}, {"O": 0.03696496, "H": 0.03699, "L": 0.03696496, "C": 0.03699, "V": 0.03771018, "T": "2017-11-06T01:21:00", "BV": 0.00139436}, {"O": 0.03685407, "H": 0.03685407, "L": 0.03658268, "C": 0.03658268, "V": 1.87551752, "T": "2017-11-06T01:23:00", "BV": 0.06874542}, {"O": 0.03698931, "H": 0.03698931, "L": 0.03698931, "C": 0.03698931, "V": 0.01422079, "T": "2017-11-06T01:24:00", "BV": 0.00052601}, {"O": 0.03658478, "H": 0.03698837, "L": 0.03658478, "C": 0.03658567, "V": 0.91378397, "T": "2017-11-06T01:27:00", "BV": 0.03344215}, {"O": 0.03670284, "H": 0.03670284, "L": 0.03670284, "C": 0.03670284, "V": 0.0163475, "T": "2017-11-06T01:31:00", "BV": 0.00059999}, {"O": 0.03670284, "H": 0.03670284, "L": 0.03670284, "C": 0.03670284, "V": 0.00458423, "T": "2017-11-06T01:32:00", "BV": 0.00016825}, {"O": 0.03696999, "H": 0.03696999, "L": 0.03696999, "C": 0.03696999, "V": 0.01875777, "T": "2017-11-06T01:33:00", "BV": 0.00069347}, {"O": 0.03694934, "H": 0.03694934, "L": 0.03694934, "C": 0.03694934, "V": 0.27116689, "T": "2017-11-06T01:35:00", "BV": 0.01001943}, {"O": 0.03694863, "H": 0.03694863, "L": 0.03694863, "C": 0.03694863, "V": 0.0220988, "T": "2017-11-06T01:37:00", "BV": 0.00081652}, {"O": 0.03683828, "H": 0.03683828, "L": 0.03683828, "C": 0.03683828, "V": 0.040596, "T": "2017-11-06T01:38:00", "BV": 0.00149548}, {"O": 0.03694888, "H": 0.03694888, "L": 0.03670284, "C": 0.03670284, "V": 1.15, "T": "2017-11-06T01:42:00", "BV": 0.0424543}, {"O": 0.03683788, "H": 0.03683788, "L": 0.03661531, "C": 0.03661531, "V": 0.50802267, "T": "2017-11-06T01:45:00", "BV": 0.01861372}, {"O": 0.03694924, "H": 0.0369493, "L": 0.03694924, "C": 0.03694928, "V": 11.41353206, "T": "2017-11-06T01:47:00", "BV": 0.42172184}, {"O": 0.03694887, "H": 0.03694887, "L": 0.03694887, "C": 0.03694887, "V": 0.01414707, "T": "2017-11-06T01:50:00", "BV": 0.00052271}, {"O": 0.03661531, "H": 0.03661534, "L": 0.03661531, "C": 0.03661534, "V": 0.40782146, "T": "2017-11-06T01:52:00", "BV": 0.0149325}, {"O": 0.03694756, "H": 0.03694756, "L": 0.03694753, "C": 0.03694753, "V": 2.72426968, "T": "2017-11-06T01:55:00", "BV": 0.10065511}, {"O": 0.03694719, "H": 0.03694719, "L": 0.03694719, "C": 0.03694719, "V": 0.03160571, "T": "2017-11-06T01:57:00", "BV": 0.00116774}, {"O": 0.0369492, "H": 0.03694927, "L": 0.0369492, "C": 0.03694927, "V": 0.52695195, "T": "2017-11-06T02:00:00", "BV": 0.01947044}, {"O": 0.03683711, "H": 0.03694907, "L": 0.03683711, "C": 0.03694907, "V": 0.13193208, "T": "2017-11-06T02:01:00", "BV": 0.00487272}, {"O": 0.03683711, "H": 0.03683711, "L": 0.03683711, "C": 0.03683711, "V": 0.00812637, "T": "2017-11-06T02:03:00", "BV": 0.00029935}, {"O": 0.03681869, "H": 0.03683711, "L": 0.03681869, "C": 0.03683711, "V": 1.4983627, "T": "2017-11-06T02:04:00", "BV": 0.05519507}, {"O": 0.0367266, "H": 0.0367266, "L": 0.0367266, "C": 0.0367266, "V": 0.02646787, "T": "2017-11-06T02:06:00", "BV": 0.00097207}, {"O": 0.0367266, "H": 0.0367266, "L": 0.03661547, "C": 0.03661547, "V": 2.03263947, "T": "2017-11-06T02:14:00", "BV": 0.07442966}, {"O": 0.0367266, "H": 0.0367266, "L": 0.0367266, "C": 0.0367266, "V": 0.02390029, "T": "2017-11-06T02:15:00", "BV": 0.00087777}, {"O": 0.0367266, "H": 0.0367266, "L": 0.0367266, "C": 0.0367266, "V": 0.68264891, "T": "2017-11-06T02:17:00", "BV": 0.02507135}, {"O": 0.03683711, "H": 0.03683711, "L": 0.03659306, "C": 0.03659306, "V": 3.46229583, "T": "2017-11-06T02:18:00", "BV": 0.12683595}, {"O": 0.03683711, "H": 0.03689382, "L": 0.03683711, "C": 0.03689382, "V": 2.70673388, "T": "2017-11-06T02:20:00", "BV": 0.09977825}, {"O": 0.03689382, "H": 0.03689382, "L": 0.03652851, "C": 0.03652851, "V": 4.76919771, "T": "2017-11-06T02:22:00", "BV": 0.17459092}, {"O": 0.03652886, "H": 0.03652886, "L": 0.03652886, "C": 0.03652886, "V": 2.74440538, "T": "2017-11-06T02:23:00", "BV": 0.10024999}, {"O": 0.03676351, "H": 0.03694889, "L": 0.03676351, "C": 0.03694889, "V": 0.53566801, "T": "2017-11-06T02:25:00", "BV": 0.01979194}, {"O": 0.0369491, "H": 0.0369493, "L": 0.03694907, "C": 0.0369493, "V": 1.33513809, "T": "2017-11-06T02:28:00", "BV": 0.04933217}, {"O": 0.03694928, "H": 0.03694928, "L": 0.03694923, "C": 0.03694923, "V": 0.86695456, "T": "2017-11-06T02:29:00", "BV": 0.03203333}, {"O": 0.0369491, "H": 0.0369491, "L": 0.0369491, "C": 0.0369491, "V": 0.27883948, "T": "2017-11-06T02:31:00", "BV": 0.01030286}, {"O": 0.03694791, "H": 0.03694791, "L": 0.03694791, "C": 0.03694791, "V": 0.02232159, "T": "2017-11-06T02:32:00", "BV": 0.00082473}, {"O": 0.03694778, "H": 0.03694778, "L": 0.03694778, "C": 0.03694778, "V": 0.05377164, "T": "2017-11-06T02:35:00", "BV": 0.00198674}, {"O": 0.03673979, "H": 0.03673979, "L": 0.03654015, "C": 0.03654015, "V": 19.15319708, "T": "2017-11-06T02:43:00", "BV": 0.6998643}, {"O": 0.03673979, "H": 0.03673979, "L": 0.03673979, "C": 0.03673979, "V": 0.0331675, "T": "2017-11-06T02:44:00", "BV": 0.00121856}, {"O": 0.03673979, "H": 0.03673979, "L": 0.03673979, "C": 0.03673979, "V": 0.01466766, "T": "2017-11-06T02:46:00", "BV": 0.00053888}, {"O": 0.03673979, "H": 0.03673979, "L": 0.03673979, "C": 0.03673979, "V": 0.05982846, "T": "2017-11-06T02:47:00", "BV": 0.00219808}, {"O": 0.0367398, "H": 0.03684889, "L": 0.03660378, "C": 0.03660378, "V": 5.23057281, "T": "2017-11-06T02:48:00", "BV": 0.19196209}, {"O": 0.03663381, "H": 0.03692956, "L": 0.03663381, "C": 0.03692956, "V": 2.32522265, "T": "2017-11-06T02:50:00", "BV": 0.08577074}, {"O": 0.03692956, "H": 0.03692956, "L": 0.03692956, "C": 0.03692956, "V": 0.85, "T": "2017-11-06T02:51:00", "BV": 0.03139012}, {"O": 0.03692956, "H": 0.03692956, "L": 0.03692956, "C": 0.03692956, "V": 0.05402176, "T": "2017-11-06T02:52:00", "BV": 0.00199499}, {"O": 0.03672559, "H": 0.03672559, "L": 0.03672559, "C": 0.03672559, "V": 0.069, "T": "2017-11-06T02:53:00", "BV": 0.00253406}, {"O": 0.03692929, "H": 0.03692929, "L": 0.03692929, "C": 0.03692929, "V": 0.01353938, "T": "2017-11-06T02:54:00", "BV": 0.00049999}, {"O": 0.03672559, "H": 0.03672559, "L": 0.03672559, "C": 0.03672559, "V": 0.03831743, "T": "2017-11-06T02:55:00", "BV": 0.00140723}, {"O": 0.03692876, "H": 0.03692876, "L": 0.03692876, "C": 0.03692876, "V": 0.6, "T": "2017-11-06T02:56:00", "BV": 0.02215725}, {"O": 0.03672559, "H": 0.03672559, "L": 0.03672559, "C": 0.03672559, "V": 0.02729721, "T": "2017-11-06T02:58:00", "BV": 0.0010025}, {"O": 0.03672559, "H": 0.03672559, "L": 0.03672559, "C": 0.03672559, "V": 0.31261735, "T": "2017-11-06T02:59:00", "BV": 0.01148105}, {"O": 0.03672558, "H": 0.03672558, "L": 0.03672556, "C": 0.03672556, "V": 0.0299396, "T": "2017-11-06T03:00:00", "BV": 0.00109954}, {"O": 0.03672546, "H": 0.03672546, "L": 0.03672546, "C": 0.03672546, "V": 0.01423847, "T": "2017-11-06T03:01:00", "BV": 0.00052291}, {"O": 0.03660287, "H": 0.03660287, "L": 0.03652464, "C": 0.03652465, "V": 4.21325756, "T": "2017-11-06T03:03:00", "BV": 0.15389771}, {"O": 0.03650001, "H": 0.03650001, "L": 0.03650001, "C": 0.03650001, "V": 0.04949859, "T": "2017-11-06T03:04:00", "BV": 0.00180669}, {"O": 0.03650001, "H": 0.03672546, "L": 0.03650001, "C": 0.03672546, "V": 1.95100968, "T": "2017-11-06T03:05:00", "BV": 0.07163543}, {"O": 0.03683898, "H": 0.03683898, "L": 0.03683898, "C": 0.03683898, "V": 0.05016968, "T": "2017-11-06T03:08:00", "BV": 0.00184819}, {"O": 0.03650185, "H": 0.03685453, "L": 0.03650185, "C": 0.03650234, "V": 4.7149204, "T": "2017-11-06T03:10:00", "BV": 0.17211398}, {"O": 0.03685453, "H": 0.03714285, "L": 0.03685453, "C": 0.03714285, "V": 37.25177823, "T": "2017-11-06T03:11:00", "BV": 1.37726918}, {"O": 0.03714285, "H": 0.03714285, "L": 0.03714285, "C": 0.03714285, "V": 1.043204, "T": "2017-11-06T03:12:00", "BV": 0.03874756}, {"O": 0.03714285, "H": 0.03715106, "L": 0.03704379, "C": 0.03715106, "V": 2.95422303, "T": "2017-11-06T03:13:00", "BV": 0.10973446}, {"O": 0.03704379, "H": 0.03704379, "L": 0.03704379, "C": 0.03704379, "V": 0.033678, "T": "2017-11-06T03:14:00", "BV": 0.00124756}, {"O": 0.03704379, "H": 0.03715106, "L": 0.03704379, "C": 0.03715106, "V": 0.30791735, "T": "2017-11-06T03:15:00", "BV": 0.0114096}, {"O": 0.03715106, "H": 0.03715106, "L": 0.03704379, "C": 0.03715106, "V": 11.27993851, "T": "2017-11-06T03:16:00", "BV": 0.41885987}, {"O": 0.03715106, "H": 0.03715477, "L": 0.03715106, "C": 0.03715106, "V": 0.64906157, "T": "2017-11-06T03:17:00", "BV": 0.02411363}, {"O": 0.03715477, "H": 0.03715477, "L": 0.03715106, "C": 0.03715106, "V": 0.11130056, "T": "2017-11-06T03:18:00", "BV": 0.00413519}, {"O": 0.03715291, "H": 0.0372, "L": 0.03715291, "C": 0.0372, "V": 0.1623868, "T": "2017-11-06T03:20:00", "BV": 0.00603701}, {"O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.05416446, "T": "2017-11-06T03:21:00", "BV": 0.00201491}, {"O": 0.0372, "H": 0.03721961, "L": 0.03715107, "C": 0.03715107, "V": 0.58442585, "T": "2017-11-06T03:23:00", "BV": 0.02171782}, {"O": 0.03715106, "H": 0.03715106, "L": 0.03715106, "C": 0.03715106, "V": 0.155674, "T": "2017-11-06T03:27:00", "BV": 0.00578345}, {"O": 0.03715107, "H": 0.03721961, "L": 0.03715107, "C": 0.03721961, "V": 0.71304195, "T": "2017-11-06T03:28:00", "BV": 0.02649705}, {"O": 0.03721961, "H": 0.03721961, "L": 0.03721961, "C": 0.03721961, "V": 1.0444, "T": "2017-11-06T03:31:00", "BV": 0.03887216}, {"O": 0.037201, "H": 0.03722234, "L": 0.03710673, "C": 0.03710673, "V": 11.28706718, "T": "2017-11-06T03:34:00", "BV": 0.41913264}, {"O": 0.03711043, "H": 0.03722234, "L": 0.03694789, "C": 0.03694789, "V": 3.49042658, "T": "2017-11-06T03:35:00", "BV": 0.12930566}, {"O": 0.03696667, "H": 0.03752257, "L": 0.03696667, "C": 0.03752257, "V": 11.29288113, "T": "2017-11-06T03:37:00", "BV": 0.4222562}, {"O": 0.03706443, "H": 0.03706443, "L": 0.03706087, "C": 0.03706087, "V": 0.23211402, "T": "2017-11-06T03:38:00", "BV": 0.00860275}, {"O": 0.03715126, "H": 0.03721961, "L": 0.03715126, "C": 0.03721961, "V": 0.07917441, "T": "2017-11-06T03:39:00", "BV": 0.00294526}, {"O": 0.03746969, "H": 0.03748841, "L": 0.03746969, "C": 0.03748841, "V": 0.32765231, "T": "2017-11-06T03:40:00", "BV": 0.01228065}, {"O": 0.03721963, "H": 0.03721963, "L": 0.03721962, "C": 0.03721962, "V": 0.59042212, "T": "2017-11-06T03:42:00", "BV": 0.02197528}, {"O": 0.03721962, "H": 0.03721962, "L": 0.03721962, "C": 0.03721962, "V": 0.07346851, "T": "2017-11-06T03:43:00", "BV": 0.00273446}, {"O": 0.03748737, "H": 0.03748737, "L": 0.03748737, "C": 0.03748737, "V": 0.20160299, "T": "2017-11-06T03:44:00", "BV": 0.00755756}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 1.8813, "T": "2017-11-06T03:45:00", "BV": 0.07017249}, {"O": 0.0373, "H": 0.03744956, "L": 0.0373, "C": 0.0373, "V": 0.42190795, "T": "2017-11-06T03:46:00", "BV": 0.01574088}, {"O": 0.0373, "H": 0.03744947, "L": 0.0373, "C": 0.0374494, "V": 0.92784177, "T": "2017-11-06T03:47:00", "BV": 0.03469617}, {"O": 0.03744, "H": 0.03744, "L": 0.03744, "C": 0.03744, "V": 0.049, "T": "2017-11-06T03:48:00", "BV": 0.00183456}, {"O": 0.03743032, "H": 0.03743032, "L": 0.03743032, "C": 0.03743032, "V": 0.36, "T": "2017-11-06T03:50:00", "BV": 0.01347491}, {"O": 0.0373, "H": 0.03747868, "L": 0.03721962, "C": 0.03743032, "V": 1.65985975, "T": "2017-11-06T03:51:00", "BV": 0.0620824}, {"O": 0.03743026, "H": 0.03743026, "L": 0.03721962, "C": 0.03721962, "V": 20.90603238, "T": "2017-11-06T03:52:00", "BV": 0.78203714}, {"O": 0.03743032, "H": 0.03752601, "L": 0.03743032, "C": 0.03752601, "V": 2.03137804, "T": "2017-11-06T03:53:00", "BV": 0.07613676}, {"O": 0.03721968, "H": 0.03721968, "L": 0.03721967, "C": 0.03721967, "V": 21.60389289, "T": "2017-11-06T03:54:00", "BV": 0.80408991}, {"O": 0.03721962, "H": 0.03721962, "L": 0.03721962, "C": 0.03721962, "V": 0.52686754, "T": "2017-11-06T03:58:00", "BV": 0.0196098}, {"O": 0.03747209, "H": 0.03747209, "L": 0.03721962, "C": 0.03721962, "V": 0.28501406, "T": "2017-11-06T03:59:00", "BV": 0.01061146}, {"O": 0.03747205, "H": 0.03747205, "L": 0.03747205, "C": 0.03747205, "V": 0.0153518, "T": "2017-11-06T04:01:00", "BV": 0.00057526}, {"O": 0.03747205, "H": 0.03747205, "L": 0.03747205, "C": 0.03747205, "V": 0.02062922, "T": "2017-11-06T04:02:00", "BV": 0.00077301}, {"O": 0.03747194, "H": 0.03747194, "L": 0.03747194, "C": 0.03747194, "V": 0.23791161, "T": "2017-11-06T04:03:00", "BV": 0.00891499}, {"O": 0.03721964, "H": 0.03747187, "L": 0.03721963, "C": 0.03747187, "V": 7.11224754, "T": "2017-11-06T04:04:00", "BV": 0.26524802}, {"O": 0.03747209, "H": 0.03747209, "L": 0.03747209, "C": 0.03747209, "V": 0.13172283, "T": "2017-11-06T04:05:00", "BV": 0.00493592}, {"O": 0.037472, "H": 0.037472, "L": 0.037472, "C": 0.037472, "V": 0.252, "T": "2017-11-06T04:07:00", "BV": 0.00944294}, {"O": 0.037472, "H": 0.03747209, "L": 0.037472, "C": 0.03747209, "V": 9.99813961, "T": "2017-11-06T04:09:00", "BV": 0.37465111}, {"O": 0.03747209, "H": 0.03747209, "L": 0.03747209, "C": 0.03747209, "V": 1.02942026, "T": "2017-11-06T04:10:00", "BV": 0.03857452}, {"O": 0.03747187, "H": 0.03747187, "L": 0.03747187, "C": 0.03747187, "V": 0.02531263, "T": "2017-11-06T04:12:00", "BV": 0.0009485}, {"O": 0.03747187, "H": 0.03747209, "L": 0.03747187, "C": 0.03747209, "V": 0.53372023, "T": "2017-11-06T04:13:00", "BV": 0.01999955}, {"O": 0.0373, "H": 0.03747209, "L": 0.0373, "C": 0.03747187, "V": 6.35437584, "T": "2017-11-06T04:14:00", "BV": 0.23807558}, {"O": 0.03747187, "H": 0.03747187, "L": 0.03730002, "C": 0.03730002, "V": 6.42376836, "T": "2017-11-06T04:15:00", "BV": 0.24066063}, {"O": 0.03747187, "H": 0.03747187, "L": 0.03747187, "C": 0.03747187, "V": 1e-07, "T": "2017-11-06T04:17:00", "BV": 0.0}, {"O": 0.03747209, "H": 0.03747209, "L": 0.0373, "C": 0.0373, "V": 3.63082718, "T": "2017-11-06T04:18:00", "BV": 0.13549327}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 0.08360221, "T": "2017-11-06T04:19:00", "BV": 0.00311836}, {"O": 0.0373, "H": 0.0373, "L": 0.03722346, "C": 0.03722349, "V": 0.49655197, "T": "2017-11-06T04:21:00", "BV": 0.01848822}, {"O": 0.03722497, "H": 0.03722497, "L": 0.03722497, "C": 0.03722497, "V": 0.03711998, "T": "2017-11-06T04:23:00", "BV": 0.00138179}, {"O": 0.03747209, "H": 0.03763205, "L": 0.03747209, "C": 0.03763204, "V": 6.07854225, "T": "2017-11-06T04:25:00", "BV": 0.22852736}, {"O": 0.03763204, "H": 0.03763204, "L": 0.03763204, "C": 0.03763204, "V": 0.02159419, "T": "2017-11-06T04:27:00", "BV": 0.00081263}, {"O": 0.03763204, "H": 0.03763204, "L": 0.03763204, "C": 0.03763204, "V": 0.03607377, "T": "2017-11-06T04:28:00", "BV": 0.00135752}, {"O": 0.03763204, "H": 0.03763204, "L": 0.03723189, "C": 0.03763204, "V": 0.62732841, "T": "2017-11-06T04:29:00", "BV": 0.02340676}, {"O": 0.03763204, "H": 0.03763204, "L": 0.03763204, "C": 0.03763204, "V": 0.62361523, "T": "2017-11-06T04:31:00", "BV": 0.02346788}, {"O": 0.03763204, "H": 0.03763204, "L": 0.03763204, "C": 0.03763204, "V": 1.85269551, "T": "2017-11-06T04:32:00", "BV": 0.06972069}, {"O": 0.03763204, "H": 0.03763204, "L": 0.03763204, "C": 0.03763204, "V": 0.19231155, "T": "2017-11-06T04:33:00", "BV": 0.00723707}, {"O": 0.03763204, "H": 0.03763204, "L": 0.03763204, "C": 0.03763204, "V": 0.00063806, "T": "2017-11-06T04:34:00", "BV": 2.401e-05}, {"O": 0.03763204, "H": 0.03763204, "L": 0.03724062, "C": 0.03724062, "V": 0.56316366, "T": "2017-11-06T04:35:00", "BV": 0.02107656}, {"O": 0.03724098, "H": 0.03765012, "L": 0.03724098, "C": 0.03765012, "V": 8.12323139, "T": "2017-11-06T04:36:00", "BV": 0.30540669}, {"O": 0.03724235, "H": 0.0376522, "L": 0.03724235, "C": 0.0376522, "V": 15.96812248, "T": "2017-11-06T04:37:00", "BV": 0.60119587}, {"O": 0.0376522, "H": 0.0376522, "L": 0.03765012, "C": 0.03765012, "V": 9.86684359, "T": "2017-11-06T04:38:00", "BV": 0.37148789}, {"O": 0.03765012, "H": 0.03766558, "L": 0.03765012, "C": 0.03766558, "V": 18.40302147, "T": "2017-11-06T04:39:00", "BV": 0.69291027}, {"O": 0.03766801, "H": 0.03767186, "L": 0.03766801, "C": 0.03767186, "V": 0.22057412, "T": "2017-11-06T04:40:00", "BV": 0.00830889}, {"O": 0.03767185, "H": 0.03768186, "L": 0.03767185, "C": 0.03768186, "V": 0.25610792, "T": "2017-11-06T04:41:00", "BV": 0.00964868}, {"O": 0.03768186, "H": 0.03768422, "L": 0.0376522, "C": 0.0376522, "V": 7.59186968, "T": "2017-11-06T04:42:00", "BV": 0.2858927}, {"O": 0.0376522, "H": 0.03768186, "L": 0.0376522, "C": 0.03768186, "V": 1.55003216, "T": "2017-11-06T04:43:00", "BV": 0.058377}, {"O": 0.03766801, "H": 0.03766801, "L": 0.03765012, "C": 0.03765012, "V": 6.27339399, "T": "2017-11-06T04:44:00", "BV": 0.23620442}, {"O": 0.03765012, "H": 0.03765012, "L": 0.03754971, "C": 0.03754971, "V": 0.82088015, "T": "2017-11-06T04:45:00", "BV": 0.03082812}, {"O": 0.03765012, "H": 0.03765012, "L": 0.03745441, "C": 0.03745441, "V": 0.15923305, "T": "2017-11-06T04:46:00", "BV": 0.00598348}, {"O": 0.03745441, "H": 0.03745441, "L": 0.03745441, "C": 0.03745441, "V": 0.23585548, "T": "2017-11-06T04:48:00", "BV": 0.00883382}, {"O": 0.03745441, "H": 0.03745441, "L": 0.03745441, "C": 0.03745441, "V": 2.22280897, "T": "2017-11-06T04:49:00", "BV": 0.08325399}, {"O": 0.03768184, "H": 0.03768184, "L": 0.03768184, "C": 0.03768184, "V": 0.02716298, "T": "2017-11-06T04:50:00", "BV": 0.00102355}, {"O": 0.03745441, "H": 0.03745441, "L": 0.03745441, "C": 0.03745441, "V": 0.7772, "T": "2017-11-06T04:51:00", "BV": 0.02910956}, {"O": 0.03745441, "H": 0.03745441, "L": 0.03745441, "C": 0.03745441, "V": 2.88535015, "T": "2017-11-06T04:52:00", "BV": 0.10806908}, {"O": 0.03745441, "H": 0.03745441, "L": 0.03745441, "C": 0.03745441, "V": 1.15, "T": "2017-11-06T04:53:00", "BV": 0.04307257}, {"O": 0.03768124, "H": 0.03768124, "L": 0.03768124, "C": 0.03768124, "V": 0.57301403, "T": "2017-11-06T04:55:00", "BV": 0.02159187}, {"O": 0.03745441, "H": 0.03745441, "L": 0.03729391, "C": 0.03729391, "V": 0.495, "T": "2017-11-06T04:57:00", "BV": 0.01849213}, {"O": 0.03768175, "H": 0.03768175, "L": 0.03768175, "C": 0.03768175, "V": 0.01326901, "T": "2017-11-06T04:58:00", "BV": 0.00049999}, {"O": 0.03765, "H": 0.03765, "L": 0.03765, "C": 0.03765, "V": 0.1554492, "T": "2017-11-06T05:01:00", "BV": 0.00585266}, {"O": 0.03762989, "H": 0.03762989, "L": 0.03762989, "C": 0.03762989, "V": 0.01638965, "T": "2017-11-06T05:02:00", "BV": 0.00061674}, {"O": 0.03762972, "H": 0.03762972, "L": 0.0373664, "C": 0.0373664, "V": 0.20374393, "T": "2017-11-06T05:03:00", "BV": 0.00761769}, {"O": 0.03736622, "H": 0.03736622, "L": 0.0372937, "C": 0.0372937, "V": 0.90528175, "T": "2017-11-06T05:04:00", "BV": 0.03379715}, {"O": 0.03736622, "H": 0.03736622, "L": 0.03736622, "C": 0.03736622, "V": 0.20242612, "T": "2017-11-06T05:05:00", "BV": 0.00756389}, {"O": 0.03736622, "H": 0.03736622, "L": 0.03736622, "C": 0.03736622, "V": 0.06690534, "T": "2017-11-06T05:07:00", "BV": 0.00249999}, {"O": 0.0372937, "H": 0.0372937, "L": 0.03724062, "C": 0.03724062, "V": 2.28960016, "T": "2017-11-06T05:08:00", "BV": 0.08527296}, {"O": 0.03724062, "H": 0.0374, "L": 0.03724062, "C": 0.0374, "V": 14.21496204, "T": "2017-11-06T05:09:00", "BV": 0.53130987}, {"O": 0.0374, "H": 0.0374, "L": 0.03721963, "C": 0.03721963, "V": 13.26159427, "T": "2017-11-06T05:10:00", "BV": 0.49541718}, {"O": 0.03731328, "H": 0.03731328, "L": 0.03731328, "C": 0.03731328, "V": 0.0180929, "T": "2017-11-06T05:11:00", "BV": 0.0006751}, {"O": 0.03740667, "H": 0.03740667, "L": 0.03740667, "C": 0.03740667, "V": 0.01590492, "T": "2017-11-06T05:12:00", "BV": 0.00059495}, {"O": 0.03740589, "H": 0.03740589, "L": 0.03740589, "C": 0.03740589, "V": 0.74, "T": "2017-11-06T05:14:00", "BV": 0.02768035}, {"O": 0.03731328, "H": 0.03731328, "L": 0.03721961, "C": 0.03721961, "V": 2.55605087, "T": "2017-11-06T05:16:00", "BV": 0.09513555}, {"O": 0.03721961, "H": 0.03725, "L": 0.03721961, "C": 0.03721961, "V": 0.11511072, "T": "2017-11-06T05:17:00", "BV": 0.00428497}, {"O": 0.03731328, "H": 0.03731328, "L": 0.0372937, "C": 0.0372937, "V": 0.56610864, "T": "2017-11-06T05:19:00", "BV": 0.02111278}, {"O": 0.03721961, "H": 0.03721961, "L": 0.03721961, "C": 0.03721961, "V": 0.18023655, "T": "2017-11-06T05:20:00", "BV": 0.00670833}, {"O": 0.03715106, "H": 0.03731328, "L": 0.03715106, "C": 0.03731328, "V": 0.52700098, "T": "2017-11-06T05:21:00", "BV": 0.01959159}, {"O": 0.03731328, "H": 0.03731328, "L": 0.03715106, "C": 0.03715106, "V": 0.04641108, "T": "2017-11-06T05:26:00", "BV": 0.00172925}, {"O": 0.03731, "H": 0.03731, "L": 0.03731, "C": 0.03731, "V": 0.01511854, "T": "2017-11-06T05:27:00", "BV": 0.00056407}, {"O": 0.03731, "H": 0.03740376, "L": 0.03731, "C": 0.03740376, "V": 0.26654123, "T": "2017-11-06T05:30:00", "BV": 0.00994759}, {"O": 0.03731, "H": 0.03731, "L": 0.03731, "C": 0.03731, "V": 5.70818546, "T": "2017-11-06T05:32:00", "BV": 0.21297238}, {"O": 0.03731, "H": 0.03731, "L": 0.03731, "C": 0.03731, "V": 2.67252464, "T": "2017-11-06T05:33:00", "BV": 0.09971187}, {"O": 0.03730001, "H": 0.03730001, "L": 0.03730001, "C": 0.03730001, "V": 0.2, "T": "2017-11-06T05:34:00", "BV": 0.00746}, {"O": 0.03731, "H": 0.03731, "L": 0.03731, "C": 0.03731, "V": 0.04347542, "T": "2017-11-06T05:35:00", "BV": 0.00162206}, {"O": 0.03730988, "H": 0.03730988, "L": 0.03730988, "C": 0.03730988, "V": 0.11069081, "T": "2017-11-06T05:36:00", "BV": 0.00412986}, {"O": 0.03730988, "H": 0.03730988, "L": 0.03730988, "C": 0.03730988, "V": 0.11144365, "T": "2017-11-06T05:39:00", "BV": 0.00415794}, {"O": 0.03729823, "H": 0.03729823, "L": 0.03729823, "C": 0.03729823, "V": 0.1014, "T": "2017-11-06T05:40:00", "BV": 0.00378204}, {"O": 0.03729823, "H": 0.03729823, "L": 0.03729823, "C": 0.03729823, "V": 0.00098527, "T": "2017-11-06T05:41:00", "BV": 3.674e-05}, {"O": 0.03715106, "H": 0.03715106, "L": 0.03715106, "C": 0.03715106, "V": 0.5413031, "T": "2017-11-06T05:42:00", "BV": 0.02010998}, {"O": 0.0372982, "H": 0.0372982, "L": 0.0372982, "C": 0.0372982, "V": 0.02464382, "T": "2017-11-06T05:43:00", "BV": 0.00091917}, {"O": 0.03710744, "H": 0.03710744, "L": 0.03695264, "C": 0.0369621, "V": 19.818782, "T": "2017-11-06T05:44:00", "BV": 0.73264271}, {"O": 0.0372969, "H": 0.0372969, "L": 0.0372969, "C": 0.0372969, "V": 0.01349538, "T": "2017-11-06T05:46:00", "BV": 0.00050333}, {"O": 0.03695258, "H": 0.03695258, "L": 0.03695258, "C": 0.03695258, "V": 0.06411754, "T": "2017-11-06T05:48:00", "BV": 0.00236929}, {"O": 0.03725974, "H": 0.03725974, "L": 0.03691066, "C": 0.03691066, "V": 2.7623591, "T": "2017-11-06T05:49:00", "BV": 0.1020064}, {"O": 0.03691066, "H": 0.03691066, "L": 0.03691066, "C": 0.03691066, "V": 0.13361531, "T": "2017-11-06T05:50:00", "BV": 0.00493182}, {"O": 0.03691066, "H": 0.03691066, "L": 0.03682902, "C": 0.03682902, "V": 19.30137101, "T": "2017-11-06T05:51:00", "BV": 0.71109234}, {"O": 0.03691066, "H": 0.03715999, "L": 0.03691066, "C": 0.03715999, "V": 0.13398496, "T": "2017-11-06T05:53:00", "BV": 0.00494833}, {"O": 0.03682954, "H": 0.03682954, "L": 0.03682901, "C": 0.03682901, "V": 1.63808387, "T": "2017-11-06T05:54:00", "BV": 0.06032912}, {"O": 0.03682901, "H": 0.03682901, "L": 0.03668238, "C": 0.03668238, "V": 25.43211927, "T": "2017-11-06T05:55:00", "BV": 0.93633731}, {"O": 0.03668237, "H": 0.03668237, "L": 0.03667053, "C": 0.03667053, "V": 0.22870959, "T": "2017-11-06T05:57:00", "BV": 0.00838806}, {"O": 0.03677298, "H": 0.03679128, "L": 0.0366456, "C": 0.0366456, "V": 2.90958868, "T": "2017-11-06T05:58:00", "BV": 0.10703958}, {"O": 0.03664194, "H": 0.03675412, "L": 0.03662716, "C": 0.03662716, "V": 5.79462748, "T": "2017-11-06T05:59:00", "BV": 0.21296105}, {"O": 0.03662716, "H": 0.03662716, "L": 0.03662544, "C": 0.03662544, "V": 0.84480342, "T": "2017-11-06T06:00:00", "BV": 0.03094269}, {"O": 0.0366065, "H": 0.03662544, "L": 0.03650002, "C": 0.03662544, "V": 1.0813066, "T": "2017-11-06T06:04:00", "BV": 0.03951728}, {"O": 0.03650001, "H": 0.03650001, "L": 0.03650001, "C": 0.03650001, "V": 0.13975308, "T": "2017-11-06T06:05:00", "BV": 0.00510098}, {"O": 0.03662716, "H": 0.03674393, "L": 0.03662716, "C": 0.03674393, "V": 0.7269032, "T": "2017-11-06T06:07:00", "BV": 0.02670927}, {"O": 0.03663377, "H": 0.03663377, "L": 0.03663377, "C": 0.03663377, "V": 0.04082299, "T": "2017-11-06T06:09:00", "BV": 0.0014955}, {"O": 0.03663377, "H": 0.03663377, "L": 0.03663377, "C": 0.03663377, "V": 0.49989721, "T": "2017-11-06T06:10:00", "BV": 0.0183131}, {"O": 0.03662716, "H": 0.03662716, "L": 0.03661474, "C": 0.03661474, "V": 0.08488951, "T": "2017-11-06T06:11:00", "BV": 0.00310839}, {"O": 0.03661545, "H": 0.03661545, "L": 0.03651097, "C": 0.03651097, "V": 0.73590005, "T": "2017-11-06T06:12:00", "BV": 0.02687167}, {"O": 0.03657, "H": 0.03657, "L": 0.03657, "C": 0.03657, "V": 0.14456522, "T": "2017-11-06T06:15:00", "BV": 0.00528674}, {"O": 0.036631, "H": 0.036631, "L": 0.036631, "C": 0.036631, "V": 0.02111891, "T": "2017-11-06T06:16:00", "BV": 0.0007736}, {"O": 0.036631, "H": 0.036631, "L": 0.03651131, "C": 0.03651134, "V": 0.56964466, "T": "2017-11-06T06:17:00", "BV": 0.02083113}, {"O": 0.03674393, "H": 0.036744, "L": 0.03674393, "C": 0.036744, "V": 0.06513322, "T": "2017-11-06T06:19:00", "BV": 0.00239325}, {"O": 0.036744, "H": 0.036744, "L": 0.036744, "C": 0.036744, "V": 0.09603359, "T": "2017-11-06T06:20:00", "BV": 0.00352865}, {"O": 0.036744, "H": 0.036744, "L": 0.03651097, "C": 0.03651097, "V": 0.55261261, "T": "2017-11-06T06:21:00", "BV": 0.02021031}, {"O": 0.03651097, "H": 0.03678278, "L": 0.03641541, "C": 0.03678274, "V": 20.68083841, "T": "2017-11-06T06:22:00", "BV": 0.7541427}, {"O": 0.03678256, "H": 0.03678257, "L": 0.03678256, "C": 0.03678257, "V": 0.27186664, "T": "2017-11-06T06:24:00", "BV": 0.00999995}, {"O": 0.03642157, "H": 0.03642167, "L": 0.03642157, "C": 0.03642163, "V": 54.05224126, "T": "2017-11-06T06:28:00", "BV": 1.96867109}, {"O": 0.03642198, "H": 0.03642198, "L": 0.03642198, "C": 0.03642198, "V": 0.01477308, "T": "2017-11-06T06:29:00", "BV": 0.00053806}, {"O": 0.03678274, "H": 0.03678274, "L": 0.03667239, "C": 0.03678274, "V": 1.2993323, "T": "2017-11-06T06:30:00", "BV": 0.04765504}, {"O": 0.03667239, "H": 0.03667239, "L": 0.03667239, "C": 0.03667239, "V": 4.398, "T": "2017-11-06T06:31:00", "BV": 0.16128517}, {"O": 0.03667239, "H": 0.03667239, "L": 0.03667239, "C": 0.03667239, "V": 4.832105, "T": "2017-11-06T06:33:00", "BV": 0.17720482}, {"O": 0.03667239, "H": 0.03667239, "L": 0.03642312, "C": 0.03642312, "V": 0.20242612, "T": "2017-11-06T06:35:00", "BV": 0.0073979}, {"O": 0.03642342, "H": 0.03642342, "L": 0.03642342, "C": 0.03642342, "V": 1.87395999, "T": "2017-11-06T06:36:00", "BV": 0.06825603}, {"O": 0.03667239, "H": 0.03678327, "L": 0.03642392, "C": 0.03678327, "V": 0.20597654, "T": "2017-11-06T06:37:00", "BV": 0.00755802}, {"O": 0.03678327, "H": 0.03678327, "L": 0.03678327, "C": 0.03678327, "V": 0.01441395, "T": "2017-11-06T06:39:00", "BV": 0.00053019}, {"O": 0.03642574, "H": 0.03642574, "L": 0.03642574, "C": 0.03642574, "V": 0.32785321, "T": "2017-11-06T06:41:00", "BV": 0.01194229}, {"O": 0.03642908, "H": 0.03642908, "L": 0.03642908, "C": 0.03642908, "V": 0.06987654, "T": "2017-11-06T06:51:00", "BV": 0.00254553}, {"O": 0.03642929, "H": 0.03643, "L": 0.03642929, "C": 0.03643, "V": 4.06987654, "T": "2017-11-06T06:52:00", "BV": 0.14826496}, {"O": 0.03671, "H": 0.03671, "L": 0.03643001, "C": 0.03643024, "V": 0.23266145, "T": "2017-11-06T06:53:00", "BV": 0.00849542}, {"O": 0.03643038, "H": 0.03678325, "L": 0.0364295, "C": 0.0364295, "V": 1.80661632, "T": "2017-11-06T06:54:00", "BV": 0.06621491}, {"O": 0.03678325, "H": 0.03678326, "L": 0.03678325, "C": 0.03678326, "V": 8.655998, "T": "2017-11-06T06:55:00", "BV": 0.31839576}, {"O": 0.03678326, "H": 0.03678326, "L": 0.03678326, "C": 0.03678326, "V": 0.01488666, "T": "2017-11-06T06:58:00", "BV": 0.00054757}, {"O": 0.03648011, "H": 0.03648011, "L": 0.03648011, "C": 0.03648011, "V": 1.81063287, "T": "2017-11-06T07:03:00", "BV": 0.06605208}, {"O": 0.03648031, "H": 0.03648031, "L": 0.03648031, "C": 0.03648031, "V": 0.59291958, "T": "2017-11-06T07:04:00", "BV": 0.02162989}, {"O": 0.03648161, "H": 0.03648161, "L": 0.03648161, "C": 0.03648161, "V": 0.06793192, "T": "2017-11-06T07:06:00", "BV": 0.00247826}, {"O": 0.03678325, "H": 0.03678325, "L": 0.03678325, "C": 0.03678325, "V": 0.8574, "T": "2017-11-06T07:07:00", "BV": 0.03153795}, {"O": 0.03678325, "H": 0.03678325, "L": 0.03678325, "C": 0.03678325, "V": 0.02514593, "T": "2017-11-06T07:09:00", "BV": 0.00092494}, {"O": 0.03678325, "H": 0.03678325, "L": 0.03678325, "C": 0.03678325, "V": 0.01995, "T": "2017-11-06T07:10:00", "BV": 0.00073382}, {"O": 0.03678326, "H": 0.03678326, "L": 0.03678326, "C": 0.03678326, "V": 1.5017, "T": "2017-11-06T07:12:00", "BV": 0.05523742}, {"O": 0.03678325, "H": 0.03678325, "L": 0.03678325, "C": 0.03678325, "V": 0.593913, "T": "2017-11-06T07:13:00", "BV": 0.02184605}, {"O": 0.03678325, "H": 0.03678325, "L": 0.03678325, "C": 0.03678325, "V": 1.32463752, "T": "2017-11-06T07:14:00", "BV": 0.04872446}, {"O": 0.03648035, "H": 0.03648035, "L": 0.03648034, "C": 0.03648034, "V": 4.75980115, "T": "2017-11-06T07:15:00", "BV": 0.1736392}, {"O": 0.03678326, "H": 0.03678326, "L": 0.03678326, "C": 0.03678326, "V": 0.01436541, "T": "2017-11-06T07:16:00", "BV": 0.00052839}, {"O": 0.03678326, "H": 0.03678326, "L": 0.03678326, "C": 0.03678326, "V": 0.04641326, "T": "2017-11-06T07:19:00", "BV": 0.00170723}, {"O": 0.03667291, "H": 0.03667291, "L": 0.03667291, "C": 0.03667291, "V": 0.01582591, "T": "2017-11-06T07:23:00", "BV": 0.00058038}, {"O": 0.03667291, "H": 0.03667291, "L": 0.03667291, "C": 0.03667291, "V": 1.988, "T": "2017-11-06T07:26:00", "BV": 0.07290572}, {"O": 0.03667291, "H": 0.03678325, "L": 0.03667291, "C": 0.03678325, "V": 3.82368032, "T": "2017-11-06T07:29:00", "BV": 0.14034499}, {"O": 0.03678325, "H": 0.03678325, "L": 0.03678325, "C": 0.03678325, "V": 9.56452487, "T": "2017-11-06T07:30:00", "BV": 0.3518143}, {"O": 0.03678325, "H": 0.03678325, "L": 0.03678325, "C": 0.03678325, "V": 0.62381612, "T": "2017-11-06T07:32:00", "BV": 0.02294598}, {"O": 0.03678326, "H": 0.03678327, "L": 0.03678326, "C": 0.03678327, "V": 3.79882679, "T": "2017-11-06T07:34:00", "BV": 0.13973326}, {"O": 0.03678325, "H": 0.036859, "L": 0.03678325, "C": 0.036859, "V": 1.17836136, "T": "2017-11-06T07:35:00", "BV": 0.04338497}, {"O": 0.036859, "H": 0.036859, "L": 0.036859, "C": 0.036859, "V": 1.2807112, "T": "2017-11-06T07:36:00", "BV": 0.04720572}, {"O": 0.036859, "H": 0.036859, "L": 0.036859, "C": 0.036859, "V": 1.36145873, "T": "2017-11-06T07:39:00", "BV": 0.050182}, {"O": 0.03687591, "H": 0.03687591, "L": 0.03687591, "C": 0.03687591, "V": 0.01472331, "T": "2017-11-06T07:40:00", "BV": 0.00054293}, {"O": 0.03687591, "H": 0.03689867, "L": 0.03687591, "C": 0.03687591, "V": 3.12376269, "T": "2017-11-06T07:41:00", "BV": 0.11525325}, {"O": 0.03689867, "H": 0.03689867, "L": 0.03689867, "C": 0.03689867, "V": 2.473e-05, "T": "2017-11-06T07:42:00", "BV": 9.1e-07}, {"O": 0.0369, "H": 0.0369, "L": 0.03689867, "C": 0.0369, "V": 6.42054152, "T": "2017-11-06T07:43:00", "BV": 0.23691609}, {"O": 0.03690936, "H": 0.03690936, "L": 0.03690936, "C": 0.03690936, "V": 0.03209431, "T": "2017-11-06T07:44:00", "BV": 0.00118458}, {"O": 0.03689867, "H": 0.03689867, "L": 0.03689867, "C": 0.03689867, "V": 0.42677993, "T": "2017-11-06T07:45:00", "BV": 0.01574761}, {"O": 0.03690936, "H": 0.03690936, "L": 0.03689867, "C": 0.03689867, "V": 2.18180117, "T": "2017-11-06T07:46:00", "BV": 0.08050595}, {"O": 0.03687591, "H": 0.03687591, "L": 0.03687591, "C": 0.03687591, "V": 2.75374387, "T": "2017-11-06T07:47:00", "BV": 0.10154681}, {"O": 0.03687591, "H": 0.03687591, "L": 0.03687591, "C": 0.03687591, "V": 1.89825824, "T": "2017-11-06T07:49:00", "BV": 0.07}, {"O": 0.03689867, "H": 0.03700429, "L": 0.03689867, "C": 0.03700429, "V": 0.22613404, "T": "2017-11-06T07:51:00", "BV": 0.00834798}, {"O": 0.03700417, "H": 0.03704536, "L": 0.03700417, "C": 0.03700429, "V": 97.76607461, "T": "2017-11-06T07:52:00", "BV": 3.61853928}, {"O": 0.03704889, "H": 0.03704889, "L": 0.03700429, "C": 0.03700429, "V": 23.95858, "T": "2017-11-06T07:53:00", "BV": 0.88658693}, {"O": 0.03700429, "H": 0.03704889, "L": 0.03700429, "C": 0.03700429, "V": 8.48557078, "T": "2017-11-06T07:54:00", "BV": 0.31401106}, {"O": 0.03704889, "H": 0.03714597, "L": 0.03700429, "C": 0.03700429, "V": 59.54537259, "T": "2017-11-06T07:55:00", "BV": 2.20952936}, {"O": 0.03700429, "H": 0.03714552, "L": 0.03700429, "C": 0.03700429, "V": 5.24737789, "T": "2017-11-06T07:56:00", "BV": 0.19418255}, {"O": 0.03714522, "H": 0.03714565, "L": 0.03714522, "C": 0.03714565, "V": 50.06423675, "T": "2017-11-06T07:57:00", "BV": 1.85965806}, {"O": 0.03714546, "H": 0.03714546, "L": 0.03701921, "C": 0.03701921, "V": 0.15215903, "T": "2017-11-06T07:58:00", "BV": 0.00563483}, {"O": 0.03701921, "H": 0.03701921, "L": 0.03701921, "C": 0.03701921, "V": 0.48201433, "T": "2017-11-06T07:59:00", "BV": 0.01784378}, {"O": 0.03701921, "H": 0.03701921, "L": 0.03701921, "C": 0.03701921, "V": 0.45751981, "T": "2017-11-06T08:00:00", "BV": 0.01693701}, {"O": 0.03701921, "H": 0.03701921, "L": 0.03701921, "C": 0.03701921, "V": 0.136013, "T": "2017-11-06T08:01:00", "BV": 0.00503509}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 0.91, "T": "2017-11-06T08:02:00", "BV": 0.03380745}, {"O": 0.037151, "H": 0.03715105, "L": 0.037151, "C": 0.03715105, "V": 29.10080547, "T": "2017-11-06T08:04:00", "BV": 1.08112501}, {"O": 0.03715105, "H": 0.03715106, "L": 0.03715105, "C": 0.03715105, "V": 215.75112037, "T": "2017-11-06T08:05:00", "BV": 8.01538064}, {"O": 0.03715886, "H": 0.03715886, "L": 0.03715105, "C": 0.03715105, "V": 20.30545509, "T": "2017-11-06T08:06:00", "BV": 0.75438993}, {"O": 0.03715105, "H": 0.03723982, "L": 0.03715105, "C": 0.03723977, "V": 18.05057273, "T": "2017-11-06T08:07:00", "BV": 0.67072825}, {"O": 0.03723959, "H": 0.03723959, "L": 0.03715105, "C": 0.03715105, "V": 3.39131631, "T": "2017-11-06T08:08:00", "BV": 0.12603192}, {"O": 0.03715105, "H": 0.03723916, "L": 0.03715105, "C": 0.03715105, "V": 29.98046825, "T": "2017-11-06T08:09:00", "BV": 1.11381371}, {"O": 0.03725082, "H": 0.037259, "L": 0.03715105, "C": 0.037259, "V": 5.13363541, "T": "2017-11-06T08:10:00", "BV": 0.1911591}, {"O": 0.037259, "H": 0.03729661, "L": 0.03715105, "C": 0.03715105, "V": 24.14965377, "T": "2017-11-06T08:11:00", "BV": 0.89807225}, {"O": 0.03729652, "H": 0.03729652, "L": 0.03715105, "C": 0.03715105, "V": 1.008009, "T": "2017-11-06T08:12:00", "BV": 0.0375213}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 24.17193877, "T": "2017-11-06T08:13:00", "BV": 0.89801289}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 1.12688019, "T": "2017-11-06T08:14:00", "BV": 0.04186477}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 19.25129721, "T": "2017-11-06T08:15:00", "BV": 0.7152059}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 4.244, "T": "2017-11-06T08:16:00", "BV": 0.15766905}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 0.07027436, "T": "2017-11-06T08:19:00", "BV": 0.00261076}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 0.02694822, "T": "2017-11-06T08:20:00", "BV": 0.00100115}, {"O": 0.03715105, "H": 0.03742833, "L": 0.03715105, "C": 0.03742833, "V": 76.84737693, "T": "2017-11-06T08:21:00", "BV": 2.86678623}, {"O": 0.03727831, "H": 0.0374099, "L": 0.03715105, "C": 0.03715105, "V": 61.26244429, "T": "2017-11-06T08:22:00", "BV": 2.2889406}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 0.98464052, "T": "2017-11-06T08:23:00", "BV": 0.03658042}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 10.07319769, "T": "2017-11-06T08:24:00", "BV": 0.37422986}, {"O": 0.03715105, "H": 0.03715106, "L": 0.03715105, "C": 0.03715106, "V": 7.67877547, "T": "2017-11-06T08:25:00", "BV": 0.2852746}, {"O": 0.0372929, "H": 0.0372929, "L": 0.03715105, "C": 0.03725556, "V": 21.74197114, "T": "2017-11-06T08:26:00", "BV": 0.80779862}, {"O": 0.03723691, "H": 0.03723691, "L": 0.03723691, "C": 0.03723691, "V": 0.02952742, "T": "2017-11-06T08:27:00", "BV": 0.0010995}, {"O": 0.03715105, "H": 0.03723621, "L": 0.03715105, "C": 0.03723621, "V": 6.42922277, "T": "2017-11-06T08:28:00", "BV": 0.23887971}, {"O": 0.03715105, "H": 0.03719875, "L": 0.03715105, "C": 0.03715105, "V": 121.4177524, "T": "2017-11-06T08:29:00", "BV": 4.51080676}, {"O": 0.03715105, "H": 0.0372169, "L": 0.03715105, "C": 0.03721688, "V": 38.46892539, "T": "2017-11-06T08:30:00", "BV": 1.4291705}, {"O": 0.03715105, "H": 0.03721729, "L": 0.03715105, "C": 0.03715105, "V": 104.6099411, "T": "2017-11-06T08:31:00", "BV": 3.88637459}, {"O": 0.03715105, "H": 0.03721734, "L": 0.03715105, "C": 0.03715105, "V": 85.52530342, "T": "2017-11-06T08:32:00", "BV": 3.1773627}, {"O": 0.03715105, "H": 0.03721738, "L": 0.03715105, "C": 0.03715105, "V": 44.21007149, "T": "2017-11-06T08:33:00", "BV": 1.64247745}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 9.89112129, "T": "2017-11-06T08:34:00", "BV": 0.36746545}, {"O": 0.03721738, "H": 0.03721738, "L": 0.03715105, "C": 0.03715105, "V": 9.57701988, "T": "2017-11-06T08:35:00", "BV": 0.35580221}, {"O": 0.03715105, "H": 0.03721738, "L": 0.03715105, "C": 0.03715105, "V": 13.45597494, "T": "2017-11-06T08:36:00", "BV": 0.49990444}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 0.42022548, "T": "2017-11-06T08:37:00", "BV": 0.01561181}, {"O": 0.03715105, "H": 0.03715106, "L": 0.03715105, "C": 0.03715105, "V": 27.79004523, "T": "2017-11-06T08:38:00", "BV": 1.03242926}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 46.590323, "T": "2017-11-06T08:39:00", "BV": 1.73087926}, {"O": 0.03715105, "H": 0.03721745, "L": 0.03715105, "C": 0.03721745, "V": 106.23196813, "T": "2017-11-06T08:40:00", "BV": 3.94686625}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 41.560881, "T": "2017-11-06T08:41:00", "BV": 1.54403029}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 21.11231055, "T": "2017-11-06T08:42:00", "BV": 0.78434442}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 144.79799444, "T": "2017-11-06T08:43:00", "BV": 5.37939741}, {"O": 0.03715105, "H": 0.03721741, "L": 0.03715105, "C": 0.03715105, "V": 8.3196639, "T": "2017-11-06T08:44:00", "BV": 0.30908523}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 115.5362313, "T": "2017-11-06T08:45:00", "BV": 4.29229218}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 31.138119, "T": "2017-11-06T08:46:00", "BV": 1.15681373}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 16.173631, "T": "2017-11-06T08:47:00", "BV": 0.60086732}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 6.00443957, "T": "2017-11-06T08:48:00", "BV": 0.22307116}, {"O": 0.03715105, "H": 0.03722638, "L": 0.03715105, "C": 0.03715105, "V": 1.6013538, "T": "2017-11-06T08:49:00", "BV": 0.05949937}, {"O": 0.03715105, "H": 0.03722638, "L": 0.03715105, "C": 0.03715105, "V": 1.6793668, "T": "2017-11-06T08:50:00", "BV": 0.06249005}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 2.0, "T": "2017-11-06T08:51:00", "BV": 0.0743021}, {"O": 0.03722638, "H": 0.03722638, "L": 0.03715105, "C": 0.03715105, "V": 0.34633658, "T": "2017-11-06T08:52:00", "BV": 0.01288182}, {"O": 0.03715115, "H": 0.03715115, "L": 0.03715115, "C": 0.03715115, "V": 1.484582, "T": "2017-11-06T08:53:00", "BV": 0.05515392}, {"O": 0.03715115, "H": 0.03722637, "L": 0.03715105, "C": 0.03715105, "V": 17.93288358, "T": "2017-11-06T08:54:00", "BV": 0.66622655}, {"O": 0.03715105, "H": 0.03722637, "L": 0.03715105, "C": 0.03715105, "V": 34.27185042, "T": "2017-11-06T08:55:00", "BV": 1.27363359}, {"O": 0.03715105, "H": 0.03735105, "L": 0.03715105, "C": 0.03715105, "V": 70.92054542, "T": "2017-11-06T08:56:00", "BV": 2.63782713}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 1.22870186, "T": "2017-11-06T08:57:00", "BV": 0.04564756}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 10.8715, "T": "2017-11-06T08:58:00", "BV": 0.40388763}, {"O": 0.03715105, "H": 0.03733133, "L": 0.03715105, "C": 0.03733133, "V": 16.21178702, "T": "2017-11-06T08:59:00", "BV": 0.60235773}, {"O": 0.03715106, "H": 0.03720133, "L": 0.03715105, "C": 0.03715105, "V": 1.90850905, "T": "2017-11-06T09:02:00", "BV": 0.07090403}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 2.0, "T": "2017-11-06T09:03:00", "BV": 0.0743021}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 0.02693022, "T": "2017-11-06T09:06:00", "BV": 0.00100048}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 0.3672, "T": "2017-11-06T09:07:00", "BV": 0.01364186}, {"O": 0.03720133, "H": 0.03720133, "L": 0.03720133, "C": 0.03720133, "V": 0.01388242, "T": "2017-11-06T09:08:00", "BV": 0.00051644}, {"O": 0.03720133, "H": 0.03720133, "L": 0.03715105, "C": 0.03715105, "V": 5.49260965, "T": "2017-11-06T09:11:00", "BV": 0.20410669}, {"O": 0.03720133, "H": 0.03720133, "L": 0.03720133, "C": 0.03720133, "V": 0.0167711, "T": "2017-11-06T09:12:00", "BV": 0.0006239}, {"O": 0.03715105, "H": 0.03720131, "L": 0.03715105, "C": 0.03720131, "V": 7.77392118, "T": "2017-11-06T09:13:00", "BV": 0.28915769}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 1.4983627, "T": "2017-11-06T09:14:00", "BV": 0.05566574}, {"O": 0.03715105, "H": 0.03715105, "L": 0.03715105, "C": 0.03715105, "V": 0.39369894, "T": "2017-11-06T09:15:00", "BV": 0.01462632}, {"O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 0.04911476, "T": "2017-11-06T09:19:00", "BV": 0.00182706}, {"O": 0.0372, "H": 0.03720133, "L": 0.0372, "C": 0.03720133, "V": 32.4917534, "T": "2017-11-06T09:22:00", "BV": 1.20870167}, {"O": 0.03715502, "H": 0.03715502, "L": 0.03715502, "C": 0.03715502, "V": 0.59421026, "T": "2017-11-06T09:23:00", "BV": 0.02207789}, {"O": 0.0371511, "H": 0.0371511, "L": 0.0371511, "C": 0.0371511, "V": 0.07488393, "T": "2017-11-06T09:24:00", "BV": 0.00278202}, {"O": 0.03720133, "H": 0.03722083, "L": 0.03720133, "C": 0.03722083, "V": 0.06927293, "T": "2017-11-06T09:27:00", "BV": 0.00257839}, {"O": 0.03729055, "H": 0.03744951, "L": 0.03729055, "C": 0.03744951, "V": 1.81031198, "T": "2017-11-06T09:29:00", "BV": 0.06771844}, {"O": 0.03744949, "H": 0.03744949, "L": 0.03744949, "C": 0.03744949, "V": 0.04007408, "T": "2017-11-06T09:31:00", "BV": 0.00150075}, {"O": 0.03744949, "H": 0.03744949, "L": 0.03744947, "C": 0.03744947, "V": 0.92518018, "T": "2017-11-06T09:32:00", "BV": 0.0346475}, {"O": 0.03726492, "H": 0.03726492, "L": 0.03725, "C": 0.03725, "V": 0.44438495, "T": "2017-11-06T09:33:00", "BV": 0.01655388}, {"O": 0.03744947, "H": 0.03744947, "L": 0.03744947, "C": 0.03744947, "V": 6.125e-05, "T": "2017-11-06T09:34:00", "BV": 2.29e-06}, {"O": 0.03744947, "H": 0.03744949, "L": 0.03744947, "C": 0.03744949, "V": 59.9260361, "T": "2017-11-06T09:35:00", "BV": 2.2441982}, {"O": 0.03744947, "H": 0.03744949, "L": 0.03744947, "C": 0.03744947, "V": 25.37182459, "T": "2017-11-06T09:36:00", "BV": 0.95016137}, {"O": 0.03744947, "H": 0.03744952, "L": 0.03744947, "C": 0.03744947, "V": 34.01289251, "T": "2017-11-06T09:37:00", "BV": 1.27376474}, {"O": 0.03744947, "H": 0.03746371, "L": 0.03744947, "C": 0.03744947, "V": 0.97900099, "T": "2017-11-06T09:38:00", "BV": 0.03666324}, {"O": 0.03744947, "H": 0.037457, "L": 0.03744947, "C": 0.037457, "V": 0.21503273, "T": "2017-11-06T09:40:00", "BV": 0.0080531}, {"O": 0.03744947, "H": 0.03744947, "L": 0.03744947, "C": 0.03744947, "V": 8.9292, "T": "2017-11-06T09:41:00", "BV": 0.33439379}, {"O": 0.03744947, "H": 0.03744947, "L": 0.03744947, "C": 0.03744947, "V": 17.48842964, "T": "2017-11-06T09:42:00", "BV": 0.6549324}, {"O": 0.03744947, "H": 0.037457, "L": 0.03726493, "C": 0.03744948, "V": 2.78316016, "T": "2017-11-06T09:43:00", "BV": 0.1042276}, {"O": 0.03744948, "H": 0.03744948, "L": 0.03744948, "C": 0.03744948, "V": 12.92194881, "T": "2017-11-06T09:44:00", "BV": 0.48392022}, {"O": 0.03744948, "H": 0.037457, "L": 0.03744948, "C": 0.037457, "V": 23.01718128, "T": "2017-11-06T09:45:00", "BV": 0.86199626}, {"O": 0.037457, "H": 0.03749976, "L": 0.03744948, "C": 0.03744948, "V": 40.6974779, "T": "2017-11-06T09:46:00", "BV": 1.52412334}, {"O": 0.03744948, "H": 0.03744948, "L": 0.03744948, "C": 0.03744948, "V": 113.16044003, "T": "2017-11-06T09:47:00", "BV": 4.23779961}, {"O": 0.03749944, "H": 0.03749944, "L": 0.03726495, "C": 0.03726495, "V": 0.15037394, "T": "2017-11-06T09:48:00", "BV": 0.00560679}, {"O": 0.03726495, "H": 0.03726495, "L": 0.03726495, "C": 0.03726495, "V": 1.139, "T": "2017-11-06T09:49:00", "BV": 0.04244477}, {"O": 0.03745, "H": 0.03745, "L": 0.03745, "C": 0.03745, "V": 1.08, "T": "2017-11-06T09:51:00", "BV": 0.040446}, {"O": 0.03745, "H": 0.03745, "L": 0.03745, "C": 0.03745, "V": 0.21181966, "T": "2017-11-06T09:52:00", "BV": 0.00793264}, {"O": 0.03745, "H": 0.03745, "L": 0.03745, "C": 0.03745, "V": 0.30818034, "T": "2017-11-06T09:53:00", "BV": 0.01154135}, {"O": 0.03749, "H": 0.03749, "L": 0.03749, "C": 0.03749, "V": 0.1071389, "T": "2017-11-06T09:54:00", "BV": 0.00401663}, {"O": 0.03748, "H": 0.03748, "L": 0.03748, "C": 0.03748, "V": 0.41314566, "T": "2017-11-06T09:55:00", "BV": 0.01548469}, {"O": 0.03747997, "H": 0.03747997, "L": 0.03747997, "C": 0.03747997, "V": 0.01334045, "T": "2017-11-06T09:56:00", "BV": 0.00049999}, {"O": 0.03748, "H": 0.03748, "L": 0.03748, "C": 0.03748, "V": 0.01334044, "T": "2017-11-06T09:57:00", "BV": 0.00049999}, {"O": 0.03748, "H": 0.03748, "L": 0.03748, "C": 0.03748, "V": 1.031612, "T": "2017-11-06T09:58:00", "BV": 0.0386648}, {"O": 0.03748, "H": 0.03748, "L": 0.03726495, "C": 0.03726495, "V": 1.1379843, "T": "2017-11-06T10:00:00", "BV": 0.04246415}, {"O": 0.03726495, "H": 0.03726495, "L": 0.03726495, "C": 0.03726495, "V": 1.0, "T": "2017-11-06T10:03:00", "BV": 0.03726495}, {"O": 0.03747998, "H": 0.03747998, "L": 0.03747998, "C": 0.03747998, "V": 0.01334045, "T": "2017-11-06T10:05:00", "BV": 0.00049999}, {"O": 0.03747997, "H": 0.03747998, "L": 0.03747997, "C": 0.03747998, "V": 0.55881564, "T": "2017-11-06T10:06:00", "BV": 0.02094439}, {"O": 0.03747998, "H": 0.03749, "L": 0.03726495, "C": 0.03726495, "V": 8.23628845, "T": "2017-11-06T10:07:00", "BV": 0.30802978}, {"O": 0.03726492, "H": 0.03726492, "L": 0.03726492, "C": 0.03726492, "V": 1.25524517, "T": "2017-11-06T10:09:00", "BV": 0.0467766}, {"O": 0.03726495, "H": 0.03726495, "L": 0.03726495, "C": 0.03726495, "V": 0.64242673, "T": "2017-11-06T10:11:00", "BV": 0.02393999}, {"O": 0.03726495, "H": 0.03726495, "L": 0.03726495, "C": 0.03726495, "V": 1.28959943, "T": "2017-11-06T10:13:00", "BV": 0.04805684}, {"O": 0.03726495, "H": 0.03726495, "L": 0.03726495, "C": 0.03726495, "V": 0.01645781, "T": "2017-11-06T10:14:00", "BV": 0.00061329}, {"O": 0.03726495, "H": 0.03726495, "L": 0.03726495, "C": 0.03726495, "V": 1.35694867, "T": "2017-11-06T10:15:00", "BV": 0.05056661}, {"O": 0.03726495, "H": 0.03749, "L": 0.03726495, "C": 0.03749, "V": 0.09335925, "T": "2017-11-06T10:16:00", "BV": 0.00350002}, {"O": 0.03749, "H": 0.03749, "L": 0.03749, "C": 0.03749, "V": 0.01357219, "T": "2017-11-06T10:17:00", "BV": 0.00050882}, {"O": 0.03749, "H": 0.03749, "L": 0.03726493, "C": 0.03726493, "V": 0.43992802, "T": "2017-11-06T10:18:00", "BV": 0.01641938}, {"O": 0.03749, "H": 0.03749, "L": 0.03749, "C": 0.03749, "V": 0.13826147, "T": "2017-11-06T10:19:00", "BV": 0.00518341}, {"O": 0.03749, "H": 0.03749, "L": 0.03749, "C": 0.03749, "V": 2.222, "T": "2017-11-06T10:21:00", "BV": 0.08330277}, {"O": 0.03749, "H": 0.03749973, "L": 0.03749, "C": 0.03749973, "V": 0.42072286, "T": "2017-11-06T10:22:00", "BV": 0.01577697}, {"O": 0.03749973, "H": 0.03749973, "L": 0.03726706, "C": 0.03726706, "V": 6.5954, "T": "2017-11-06T10:23:00", "BV": 0.24708929}, {"O": 0.03749973, "H": 0.0375, "L": 0.03749973, "C": 0.0375, "V": 1.19329084, "T": "2017-11-06T10:25:00", "BV": 0.04474838}, {"O": 0.03730022, "H": 0.03757021, "L": 0.03730022, "C": 0.03757021, "V": 13.11843437, "T": "2017-11-06T10:26:00", "BV": 0.49237542}, {"O": 0.0376077, "H": 0.0376077, "L": 0.0376077, "C": 0.0376077, "V": 0.05410884, "T": "2017-11-06T10:27:00", "BV": 0.0020349}, {"O": 0.0376077, "H": 0.03762802, "L": 0.0376077, "C": 0.0376077, "V": 0.818554, "T": "2017-11-06T10:28:00", "BV": 0.03078579}, {"O": 0.03760769, "H": 0.0376077, "L": 0.03760769, "C": 0.0376077, "V": 1.50829367, "T": "2017-11-06T10:29:00", "BV": 0.05672345}, {"O": 0.0376077, "H": 0.0376077, "L": 0.0376077, "C": 0.0376077, "V": 0.11095123, "T": "2017-11-06T10:32:00", "BV": 0.00417261}, {"O": 0.0376077, "H": 0.0376077, "L": 0.0376077, "C": 0.0376077, "V": 0.02659029, "T": "2017-11-06T10:34:00", "BV": 0.00099999}, {"O": 0.0376077, "H": 0.0376077, "L": 0.0376077, "C": 0.0376077, "V": 10.00443467, "T": "2017-11-06T10:35:00", "BV": 0.37624376}, {"O": 0.03730003, "H": 0.03730003, "L": 0.03730003, "C": 0.03730003, "V": 1.28, "T": "2017-11-06T10:39:00", "BV": 0.04774403}, {"O": 0.03730001, "H": 0.03730001, "L": 0.03730001, "C": 0.03730001, "V": 0.08055004, "T": "2017-11-06T10:40:00", "BV": 0.00300451}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 0.5, "T": "2017-11-06T10:41:00", "BV": 0.01865}, {"O": 0.0376077, "H": 0.0376077, "L": 0.0376077, "C": 0.0376077, "V": 0.01464035, "T": "2017-11-06T10:42:00", "BV": 0.00055058}, {"O": 0.03760766, "H": 0.03760766, "L": 0.0373, "C": 0.0373, "V": 0.16373777, "T": "2017-11-06T10:46:00", "BV": 0.00611558}, {"O": 0.03758995, "H": 0.03758995, "L": 0.03758995, "C": 0.03758995, "V": 0.2, "T": "2017-11-06T10:48:00", "BV": 0.00751799}, {"O": 0.03760767, "H": 0.03760767, "L": 0.03760767, "C": 0.03760767, "V": 0.02165402, "T": "2017-11-06T10:50:00", "BV": 0.00081435}, {"O": 0.03758997, "H": 0.03758997, "L": 0.03758997, "C": 0.03758997, "V": 0.23938698, "T": "2017-11-06T10:51:00", "BV": 0.00899854}, {"O": 0.03758986, "H": 0.03758986, "L": 0.0373, "C": 0.0373, "V": 1.28078448, "T": "2017-11-06T10:54:00", "BV": 0.04785551}, {"O": 0.03760756, "H": 0.03760756, "L": 0.03760753, "C": 0.03760753, "V": 0.85089275, "T": "2017-11-06T10:56:00", "BV": 0.03199998}, {"O": 0.0373, "H": 0.03762798, "L": 0.0373, "C": 0.03762798, "V": 3.3856034, "T": "2017-11-06T10:57:00", "BV": 0.12670842}, {"O": 0.03760998, "H": 0.03760998, "L": 0.03760998, "C": 0.03760998, "V": 0.2, "T": "2017-11-06T10:58:00", "BV": 0.00752199}, {"O": 0.03758997, "H": 0.03758997, "L": 0.03758997, "C": 0.03758997, "V": 0.411633, "T": "2017-11-06T11:01:00", "BV": 0.01547327}, {"O": 0.03756917, "H": 0.03756917, "L": 0.03756917, "C": 0.03756917, "V": 0.080679, "T": "2017-11-06T11:04:00", "BV": 0.00303104}, {"O": 0.03756917, "H": 0.03756917, "L": 0.03756917, "C": 0.03756917, "V": 0.2635, "T": "2017-11-06T11:06:00", "BV": 0.00989947}, {"O": 0.03756917, "H": 0.03756917, "L": 0.03730001, "C": 0.03730001, "V": 0.01403113, "T": "2017-11-06T11:07:00", "BV": 0.00052407}, {"O": 0.03762802, "H": 0.03762802, "L": 0.03762802, "C": 0.03762802, "V": 0.01611008, "T": "2017-11-06T11:08:00", "BV": 0.00060619}, {"O": 0.03762802, "H": 0.03762802, "L": 0.03762802, "C": 0.03762802, "V": 0.56185454, "T": "2017-11-06T11:09:00", "BV": 0.02114146}, {"O": 0.03762802, "H": 0.03762802, "L": 0.03762802, "C": 0.03762802, "V": 0.17163594, "T": "2017-11-06T11:10:00", "BV": 0.00645831}, {"O": 0.03760761, "H": 0.03762393, "L": 0.03743363, "C": 0.03743363, "V": 3.48366182, "T": "2017-11-06T11:12:00", "BV": 0.1310085}, {"O": 0.03760761, "H": 0.03760761, "L": 0.03760761, "C": 0.03760761, "V": 0.02845085, "T": "2017-11-06T11:13:00", "BV": 0.00106996}, {"O": 0.03760761, "H": 0.03760761, "L": 0.03760761, "C": 0.03760761, "V": 0.02659036, "T": "2017-11-06T11:14:00", "BV": 0.00099999}, {"O": 0.03760761, "H": 0.03760761, "L": 0.03743362, "C": 0.03743362, "V": 1.92793789, "T": "2017-11-06T11:15:00", "BV": 0.07225967}, {"O": 0.0376076, "H": 0.0376076, "L": 0.0376076, "C": 0.0376076, "V": 0.01394042, "T": "2017-11-06T11:18:00", "BV": 0.00052426}, {"O": 0.03760758, "H": 0.03760758, "L": 0.03760758, "C": 0.03760758, "V": 0.03599582, "T": "2017-11-06T11:19:00", "BV": 0.00135371}, {"O": 0.03760758, "H": 0.03760758, "L": 0.03760758, "C": 0.03760758, "V": 0.33014621, "T": "2017-11-06T11:20:00", "BV": 0.01241599}, {"O": 0.03743362, "H": 0.03743362, "L": 0.03732214, "C": 0.03732214, "V": 1.06707318, "T": "2017-11-06T11:21:00", "BV": 0.03987045}, {"O": 0.03731674, "H": 0.03760757, "L": 0.03731674, "C": 0.03760757, "V": 28.31484308, "T": "2017-11-06T11:24:00", "BV": 1.06479723}, {"O": 0.03760757, "H": 0.03760757, "L": 0.03760757, "C": 0.03760757, "V": 35.753912, "T": "2017-11-06T11:25:00", "BV": 1.34461771}, {"O": 0.03760757, "H": 0.03760758, "L": 0.03760757, "C": 0.03760757, "V": 37.06443294, "T": "2017-11-06T11:26:00", "BV": 1.3939032}, {"O": 0.03760751, "H": 0.03760751, "L": 0.03760751, "C": 0.03760751, "V": 0.01389531, "T": "2017-11-06T11:31:00", "BV": 0.00052256}, {"O": 0.03760751, "H": 0.03760751, "L": 0.03760751, "C": 0.03760751, "V": 0.02040678, "T": "2017-11-06T11:33:00", "BV": 0.00076744}, {"O": 0.03760751, "H": 0.03760751, "L": 0.03760751, "C": 0.03760751, "V": 0.1, "T": "2017-11-06T11:34:00", "BV": 0.00376075}, {"O": 0.03760751, "H": 0.03760751, "L": 0.03760751, "C": 0.03760751, "V": 0.26590433, "T": "2017-11-06T11:35:00", "BV": 0.00999999}, {"O": 0.03749998, "H": 0.03749998, "L": 0.03749998, "C": 0.03749998, "V": 0.03385224, "T": "2017-11-06T11:39:00", "BV": 0.00126945}, {"O": 0.03749999, "H": 0.03749999, "L": 0.03749999, "C": 0.03749999, "V": 0.1324015, "T": "2017-11-06T11:40:00", "BV": 0.00496505}, {"O": 0.03749999, "H": 0.03749999, "L": 0.03749999, "C": 0.03749999, "V": 5.9022334, "T": "2017-11-06T11:41:00", "BV": 0.22133367}, {"O": 0.03731676, "H": 0.03731676, "L": 0.03731674, "C": 0.03731674, "V": 0.16227296, "T": "2017-11-06T11:42:00", "BV": 0.00605549}, {"O": 0.03731672, "H": 0.03749999, "L": 0.03725, "C": 0.03725, "V": 5.65557137, "T": "2017-11-06T11:43:00", "BV": 0.21076259}, {"O": 0.03725, "H": 0.03725, "L": 0.03721, "C": 0.03721, "V": 10.39974411, "T": "2017-11-06T11:44:00", "BV": 0.38719792}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 7.27468468, "T": "2017-11-06T11:45:00", "BV": 0.27134573}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 0.1654826, "T": "2017-11-06T11:50:00", "BV": 0.00617249}, {"O": 0.0373, "H": 0.0373, "L": 0.03721213, "C": 0.03721213, "V": 1.02680965, "T": "2017-11-06T11:56:00", "BV": 0.03821212}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 0.30831099, "T": "2017-11-06T11:58:00", "BV": 0.01149999}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 0.10102735, "T": "2017-11-06T11:59:00", "BV": 0.00376832}, {"O": 0.03729, "H": 0.0373, "L": 0.03721044, "C": 0.03721044, "V": 17.3391217, "T": "2017-11-06T12:00:00", "BV": 0.64672512}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 0.584538, "T": "2017-11-06T12:01:00", "BV": 0.02180326}, {"O": 0.03729999, "H": 0.0373, "L": 0.03729999, "C": 0.0373, "V": 15.885991, "T": "2017-11-06T12:02:00", "BV": 0.59254743}, {"O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 0.88562663, "T": "2017-11-06T12:03:00", "BV": 0.03303386}, {"O": 0.03749999, "H": 0.03753752, "L": 0.03749999, "C": 0.03753752, "V": 2.17086426, "T": "2017-11-06T12:05:00", "BV": 0.08148777}, {"O": 0.03753752, "H": 0.03760756, "L": 0.03753752, "C": 0.03760756, "V": 1.90704193, "T": "2017-11-06T12:06:00", "BV": 0.07160034}, {"O": 0.03753752, "H": 0.03753752, "L": 0.03753752, "C": 0.03753752, "V": 0.1752796, "T": "2017-11-06T12:07:00", "BV": 0.00657956}, {"O": 0.03753752, "H": 0.03753752, "L": 0.03753752, "C": 0.03753752, "V": 0.3818, "T": "2017-11-06T12:08:00", "BV": 0.01433181}, {"O": 0.03753752, "H": 0.03753752, "L": 0.03753752, "C": 0.03753752, "V": 4.654e-05, "T": "2017-11-06T12:11:00", "BV": 1.74e-06}, {"O": 0.03730004, "H": 0.03730004, "L": 0.03730004, "C": 0.03730004, "V": 0.02680965, "T": "2017-11-06T12:12:00", "BV": 0.001}, {"O": 0.03753752, "H": 0.03753752, "L": 0.03730004, "C": 0.03730004, "V": 1.44808961, "T": "2017-11-06T12:13:00", "BV": 0.05401794}, {"O": 0.03753752, "H": 0.03753752, "L": 0.03753752, "C": 0.03753752, "V": 0.01408438, "T": "2017-11-06T12:17:00", "BV": 0.00052869}, {"O": 0.037435, "H": 0.03753751, "L": 0.037435, "C": 0.03753751, "V": 3.23625443, "T": "2017-11-06T12:19:00", "BV": 0.12115151}, {"O": 0.03753751, "H": 0.03753751, "L": 0.037435, "C": 0.037435, "V": 0.85724573, "T": "2017-11-06T12:21:00", "BV": 0.03209651}, {"O": 0.03753749, "H": 0.03753749, "L": 0.03753749, "C": 0.03753749, "V": 3.43225616, "T": "2017-11-06T12:22:00", "BV": 0.12883827}, {"O": 0.03753745, "H": 0.03753747, "L": 0.03753738, "C": 0.03753738, "V": 0.39777648, "T": "2017-11-06T12:23:00", "BV": 0.01493149}, {"O": 0.037435, "H": 0.037435, "L": 0.037435, "C": 0.037435, "V": 0.5654, "T": "2017-11-06T12:24:00", "BV": 0.02116574}, {"O": 0.0375374, "H": 0.0375374, "L": 0.0375374, "C": 0.0375374, "V": 131.96315412, "T": "2017-11-06T12:25:00", "BV": 4.95355361}, {"O": 0.0375375, "H": 0.0375375, "L": 0.0375375, "C": 0.0375375, "V": 0.53123181, "T": "2017-11-06T12:26:00", "BV": 0.0199411}, {"O": 0.0375374, "H": 0.0375374, "L": 0.03730006, "C": 0.03730006, "V": 1.28668459, "T": "2017-11-06T12:27:00", "BV": 0.04820804}, {"O": 0.03749, "H": 0.03749, "L": 0.03749, "C": 0.03749, "V": 0.52315687, "T": "2017-11-06T12:32:00", "BV": 0.01961315}, {"O": 0.03749, "H": 0.03749, "L": 0.03749, "C": 0.03749, "V": 0.02899637, "T": "2017-11-06T12:33:00", "BV": 0.00108707}, {"O": 0.03730006, "H": 0.03730006, "L": 0.03730006, "C": 0.03730006, "V": 0.035, "T": "2017-11-06T12:35:00", "BV": 0.0013055}, {"O": 0.037489, "H": 0.037489, "L": 0.037489, "C": 0.037489, "V": 0.01784508, "T": "2017-11-06T12:36:00", "BV": 0.00066899}, {"O": 0.037489, "H": 0.037489, "L": 0.037489, "C": 0.037489, "V": 0.41571578, "T": "2017-11-06T12:37:00", "BV": 0.01558475}, {"O": 0.037489, "H": 0.037489, "L": 0.037489, "C": 0.037489, "V": 0.26674491, "T": "2017-11-06T12:40:00", "BV": 0.00999999}, {"O": 0.03730006, "H": 0.03730006, "L": 0.03730006, "C": 0.03730006, "V": 19.96839745, "T": "2017-11-06T12:41:00", "BV": 0.74482238}, {"O": 0.03741196, "H": 0.03741197, "L": 0.03741196, "C": 0.03741196, "V": 0.61877715, "T": "2017-11-06T12:42:00", "BV": 0.02314965}, {"O": 0.03741196, "H": 0.03741196, "L": 0.03741196, "C": 0.03741196, "V": 0.03197916, "T": "2017-11-06T12:43:00", "BV": 0.0011964}, {"O": 0.03741196, "H": 0.03741196, "L": 0.03741196, "C": 0.03741196, "V": 0.02672942, "T": "2017-11-06T12:45:00", "BV": 0.00099999}, {"O": 0.03741196, "H": 0.03741196, "L": 0.03730005, "C": 0.03730005, "V": 3.55698466, "T": "2017-11-06T12:46:00", "BV": 0.13267803}, {"O": 0.03730005, "H": 0.03730005, "L": 0.03730005, "C": 0.03730005, "V": 5.30302717, "T": "2017-11-06T12:48:00", "BV": 0.19780316}, {"O": 0.03730004, "H": 0.03730005, "L": 0.03730004, "C": 0.03730005, "V": 2.33716916, "T": "2017-11-06T12:49:00", "BV": 0.08717648}, {"O": 0.03730004, "H": 0.03730004, "L": 0.03730004, "C": 0.03730004, "V": 0.55439446, "T": "2017-11-06T12:50:00", "BV": 0.02067893}, {"O": 0.03730004, "H": 0.03730004, "L": 0.0373, "C": 0.0373, "V": 1.46914752, "T": "2017-11-06T12:51:00", "BV": 0.05479925}, {"O": 0.0373, "H": 0.03730005, "L": 0.0373, "C": 0.03730005, "V": 4.14753934, "T": "2017-11-06T12:53:00", "BV": 0.15470329}, {"O": 0.03730005, "H": 0.03730005, "L": 0.03730005, "C": 0.03730005, "V": 1.0, "T": "2017-11-06T12:55:00", "BV": 0.03730005}, {"O": 0.03741196, "H": 0.03741196, "L": 0.03741196, "C": 0.03741196, "V": 6.80041725, "T": "2017-11-06T12:59:00", "BV": 0.25441693}, {"O": 0.03741196, "H": 0.03741196, "L": 0.03721316, "C": 0.03741196, "V": 0.84346384, "T": "2017-11-06T13:01:00", "BV": 0.03145614}, {"O": 0.03741196, "H": 0.03741196, "L": 0.03741196, "C": 0.03741196, "V": 14.6054388, "T": "2017-11-06T13:03:00", "BV": 0.54641806}, {"O": 0.03749, "H": 0.03753752, "L": 0.03749, "C": 0.03753752, "V": 5.74252441, "T": "2017-11-06T13:04:00", "BV": 0.21534234}, {"O": 0.03759194, "H": 0.03760756, "L": 0.03753752, "C": 0.03753752, "V": 1.66471362, "T": "2017-11-06T13:08:00", "BV": 0.06260396}, {"O": 0.03744368, "H": 0.03760756, "L": 0.03744368, "C": 0.03760756, "V": 0.7, "T": "2017-11-06T13:10:00", "BV": 0.02627119}, {"O": 0.03760756, "H": 0.03760756, "L": 0.03760756, "C": 0.03760756, "V": 0.45522486, "T": "2017-11-06T13:11:00", "BV": 0.01711988}, {"O": 0.03760756, "H": 0.03760756, "L": 0.03741197, "C": 0.03741197, "V": 0.12410751, "T": "2017-11-06T13:13:00", "BV": 0.00464526}, {"O": 0.03741196, "H": 0.03741196, "L": 0.03741196, "C": 0.03741196, "V": 0.27186664, "T": "2017-11-06T13:16:00", "BV": 0.01017105}, {"O": 0.03741196, "H": 0.03741196, "L": 0.03723144, "C": 0.03723181, "V": 19.28282691, "T": "2017-11-06T13:17:00", "BV": 0.71836558}, {"O": 0.03723291, "H": 0.03755, "L": 0.03723291, "C": 0.03755, "V": 0.06000857, "T": "2017-11-06T13:19:00", "BV": 0.00224727}, {"O": 0.037271, "H": 0.037271, "L": 0.03721635, "C": 0.03721635, "V": 2.87651499, "T": "2017-11-06T13:22:00", "BV": 0.10706925}, {"O": 0.03753121, "H": 0.03753121, "L": 0.03721647, "C": 0.03722012, "V": 3.72165898, "T": "2017-11-06T13:23:00", "BV": 0.13852262}, {"O": 0.03731963, "H": 0.03731963, "L": 0.03723003, "C": 0.03723003, "V": 5.69904439, "T": "2017-11-06T13:25:00", "BV": 0.21219966}, {"O": 0.03724124, "H": 0.03724124, "L": 0.03723006, "C": 0.03723006, "V": 0.35, "T": "2017-11-06T13:26:00", "BV": 0.01303123}, {"O": 0.03725988, "H": 0.03725988, "L": 0.03725988, "C": 0.03725988, "V": 0.574, "T": "2017-11-06T13:27:00", "BV": 0.02138717}, {"O": 0.03725987, "H": 0.03725987, "L": 0.03723001, "C": 0.03723001, "V": 2.01247111, "T": "2017-11-06T13:28:00", "BV": 0.07494899}, {"O": 0.03725987, "H": 0.03748121, "L": 0.03723001, "C": 0.03748121, "V": 1.59084381, "T": "2017-11-06T13:29:00", "BV": 0.05944004}, {"O": 0.0374812, "H": 0.03748121, "L": 0.0374812, "C": 0.03748121, "V": 0.91635541, "T": "2017-11-06T13:35:00", "BV": 0.0343461}, {"O": 0.03746245, "H": 0.03748123, "L": 0.03746245, "C": 0.03748123, "V": 0.92617591, "T": "2017-11-06T13:36:00", "BV": 0.03471184}, {"O": 0.03746248, "H": 0.03754998, "L": 0.03746248, "C": 0.03754998, "V": 1.7739568, "T": "2017-11-06T13:38:00", "BV": 0.06657139}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 0.11809369, "T": "2017-11-06T13:39:00", "BV": 0.00441766}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 0.20242612, "T": "2017-11-06T13:40:00", "BV": 0.0075724}, {"O": 0.03749367, "H": 0.03749367, "L": 0.03749367, "C": 0.03749367, "V": 0.01615642, "T": "2017-11-06T13:41:00", "BV": 0.00060576}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03724129, "C": 0.03724129, "V": 0.99392941, "T": "2017-11-06T13:42:00", "BV": 0.03702059}, {"O": 0.03724093, "H": 0.03724093, "L": 0.03724093, "C": 0.03724093, "V": 0.17476397, "T": "2017-11-06T13:44:00", "BV": 0.00650837}, {"O": 0.03724104, "H": 0.03724104, "L": 0.03724103, "C": 0.03724103, "V": 10.0, "T": "2017-11-06T13:45:00", "BV": 0.37241037}, {"O": 0.03724083, "H": 0.03724083, "L": 0.03724083, "C": 0.03724083, "V": 1.52730417, "T": "2017-11-06T13:46:00", "BV": 0.05687807}, {"O": 0.037401, "H": 0.03740825, "L": 0.03724121, "C": 0.03724121, "V": 0.5281076, "T": "2017-11-06T13:47:00", "BV": 0.0197285}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 1.02477558, "T": "2017-11-06T13:48:00", "BV": 0.03833504}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 0.76620383, "T": "2017-11-06T13:51:00", "BV": 0.02866233}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 2.673127, "T": "2017-11-06T13:52:00", "BV": 0.09999699}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 0.08554263, "T": "2017-11-06T13:53:00", "BV": 0.0032}, {"O": 0.03730121, "H": 0.03730121, "L": 0.03730121, "C": 0.03730121, "V": 0.02, "T": "2017-11-06T13:55:00", "BV": 0.00074602}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 0.23951936, "T": "2017-11-06T13:56:00", "BV": 0.00896}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 0.07020761, "T": "2017-11-06T13:57:00", "BV": 0.00262633}, {"O": 0.03740825, "H": 0.03740825, "L": 0.03740825, "C": 0.03740825, "V": 0.01461589, "T": "2017-11-06T13:59:00", "BV": 0.00054675}, {"O": 0.03740825, "H": 0.03759548, "L": 0.03740825, "C": 0.03759548, "V": 2.558216, "T": "2017-11-06T14:01:00", "BV": 0.09601936}, {"O": 0.03759549, "H": 0.03759549, "L": 0.03759549, "C": 0.03759549, "V": 0.04695935, "T": "2017-11-06T14:02:00", "BV": 0.00176545}, {"O": 0.0376, "H": 0.0376, "L": 0.0376, "C": 0.0376, "V": 0.03404255, "T": "2017-11-06T14:03:00", "BV": 0.00127999}, {"O": 0.03759549, "H": 0.03759549, "L": 0.03759549, "C": 0.03759549, "V": 0.13975308, "T": "2017-11-06T14:05:00", "BV": 0.00525408}, {"O": 0.03759549, "H": 0.03759549, "L": 0.03759549, "C": 0.03759549, "V": 0.1664, "T": "2017-11-06T14:06:00", "BV": 0.00625588}, {"O": 0.0375999, "H": 0.03760761, "L": 0.03759549, "C": 0.03759549, "V": 4.20816384, "T": "2017-11-06T14:07:00", "BV": 0.15822116}, {"O": 0.03760761, "H": 0.03768186, "L": 0.03759549, "C": 0.03759549, "V": 7.39073508, "T": "2017-11-06T14:08:00", "BV": 0.2784085}, {"O": 0.03760761, "H": 0.03760761, "L": 0.03760761, "C": 0.03760761, "V": 0.3833, "T": "2017-11-06T14:09:00", "BV": 0.01441499}, {"O": 0.03760761, "H": 0.03760761, "L": 0.03759549, "C": 0.03759549, "V": 0.54839289, "T": "2017-11-06T14:10:00", "BV": 0.02061972}, {"O": 0.03759549, "H": 0.03760761, "L": 0.03759549, "C": 0.03760761, "V": 0.3675821, "T": "2017-11-06T14:11:00", "BV": 0.01382022}, {"O": 0.03760761, "H": 0.03768186, "L": 0.03759549, "C": 0.03768186, "V": 0.76760113, "T": "2017-11-06T14:12:00", "BV": 0.02890132}, {"O": 0.03768186, "H": 0.0376825, "L": 0.03768186, "C": 0.0376825, "V": 0.98270218, "T": "2017-11-06T14:13:00", "BV": 0.03703008}, {"O": 0.03768186, "H": 0.03768186, "L": 0.03759549, "C": 0.03759549, "V": 5.91002991, "T": "2017-11-06T14:14:00", "BV": 0.22219747}, {"O": 0.03759549, "H": 0.03759549, "L": 0.03759549, "C": 0.03759549, "V": 0.3, "T": "2017-11-06T14:15:00", "BV": 0.01127862}, {"O": 0.03759549, "H": 0.03768421, "L": 0.03759549, "C": 0.03759549, "V": 0.22653631, "T": "2017-11-06T14:16:00", "BV": 0.00851907}, {"O": 0.03759549, "H": 0.03768421, "L": 0.03759549, "C": 0.0375955, "V": 0.60110804, "T": "2017-11-06T14:17:00", "BV": 0.02260152}, {"O": 0.0375955, "H": 0.0375955, "L": 0.03759549, "C": 0.0375955, "V": 3.53961883, "T": "2017-11-06T14:18:00", "BV": 0.13307369}, {"O": 0.0375955, "H": 0.03768421, "L": 0.0375955, "C": 0.03768421, "V": 0.62840884, "T": "2017-11-06T14:19:00", "BV": 0.0236323}, {"O": 0.0375955, "H": 0.0375955, "L": 0.0375955, "C": 0.0375955, "V": 0.4, "T": "2017-11-06T14:20:00", "BV": 0.01503819}, {"O": 0.0375955, "H": 0.0375955, "L": 0.03759549, "C": 0.03759549, "V": 0.3, "T": "2017-11-06T14:21:00", "BV": 0.01127862}, {"O": 0.03759549, "H": 0.03761363, "L": 0.03759549, "C": 0.03761363, "V": 1.68585269, "T": "2017-11-06T14:22:00", "BV": 0.06338339}, {"O": 0.03759549, "H": 0.03768421, "L": 0.03759549, "C": 0.03759549, "V": 0.8083871, "T": "2017-11-06T14:23:00", "BV": 0.03039631}, {"O": 0.03768421, "H": 0.037725, "L": 0.0375955, "C": 0.0375955, "V": 12.093503, "T": "2017-11-06T14:24:00", "BV": 0.4558097}, {"O": 0.03759551, "H": 0.03775, "L": 0.03759549, "C": 0.03775, "V": 17.2783504, "T": "2017-11-06T14:25:00", "BV": 0.65058655}, {"O": 0.03759551, "H": 0.03775, "L": 0.03759549, "C": 0.03775, "V": 12.228949, "T": "2017-11-06T14:26:00", "BV": 0.46160485}, {"O": 0.03759549, "H": 0.03759549, "L": 0.03759549, "C": 0.03759549, "V": 0.3, "T": "2017-11-06T14:27:00", "BV": 0.01127862}, {"O": 0.03769548, "H": 0.03769548, "L": 0.03759549, "C": 0.03766789, "V": 23.52665659, "T": "2017-11-06T14:28:00", "BV": 0.88456351}, {"O": 0.03766789, "H": 0.03766789, "L": 0.03759549, "C": 0.03762002, "V": 16.58576747, "T": "2017-11-06T14:29:00", "BV": 0.62355463}, {"O": 0.0375955, "H": 0.0375955, "L": 0.03759549, "C": 0.03759549, "V": 0.3, "T": "2017-11-06T14:30:00", "BV": 0.01127864}, {"O": 0.03759549, "H": 0.03770721, "L": 0.03759549, "C": 0.03759549, "V": 0.78865935, "T": "2017-11-06T14:31:00", "BV": 0.029652}, {"O": 0.03776038, "H": 0.03776038, "L": 0.0375955, "C": 0.0375955, "V": 1.00041061, "T": "2017-11-06T14:32:00", "BV": 0.03777577}, {"O": 0.03759549, "H": 0.03780923, "L": 0.03759549, "C": 0.03780032, "V": 4.82628528, "T": "2017-11-06T14:33:00", "BV": 0.18158467}, {"O": 0.03780032, "H": 0.03780032, "L": 0.0375955, "C": 0.0377, "V": 0.4049, "T": "2017-11-06T14:34:00", "BV": 0.01525443}, {"O": 0.0377, "H": 0.03780923, "L": 0.03759549, "C": 0.03759549, "V": 0.79107292, "T": "2017-11-06T14:35:00", "BV": 0.02987133}, {"O": 0.03775, "H": 0.03775, "L": 0.0375955, "C": 0.0375955, "V": 0.48137848, "T": "2017-11-06T14:36:00", "BV": 0.01811807}, {"O": 0.03759549, "H": 0.03780923, "L": 0.03759549, "C": 0.0375955, "V": 0.26599464, "T": "2017-11-06T14:37:00", "BV": 0.01001194}, {"O": 0.0375955, "H": 0.0375955, "L": 0.03759549, "C": 0.03759549, "V": 0.2, "T": "2017-11-06T14:38:00", "BV": 0.00751908}, {"O": 0.03759549, "H": 0.03780923, "L": 0.03759549, "C": 0.03759549, "V": 0.24888495, "T": "2017-11-06T14:39:00", "BV": 0.00936143}, {"O": 0.03759549, "H": 0.03759549, "L": 0.03759549, "C": 0.03759549, "V": 0.2, "T": "2017-11-06T14:40:00", "BV": 0.00751908}, {"O": 0.03759549, "H": 0.03759549, "L": 0.03759549, "C": 0.03759549, "V": 0.37006534, "T": "2017-11-06T14:41:00", "BV": 0.01391277}, {"O": 0.03759549, "H": 0.03759549, "L": 0.03759549, "C": 0.03759549, "V": 4.15002542, "T": "2017-11-06T14:42:00", "BV": 0.15602222}, {"O": 0.0375955, "H": 0.0376, "L": 0.0375955, "C": 0.0376, "V": 0.21749337, "T": "2017-11-06T14:43:00", "BV": 0.00817685}, {"O": 0.0375955, "H": 0.0376, "L": 0.0375955, "C": 0.0375955, "V": 1.57209977, "T": "2017-11-06T14:44:00", "BV": 0.05910398}, {"O": 0.0375955, "H": 0.03780923, "L": 0.0375955, "C": 0.0375955, "V": 0.94397354, "T": "2017-11-06T14:45:00", "BV": 0.03565757}, {"O": 0.0375955, "H": 0.03780923, "L": 0.0375955, "C": 0.0375955, "V": 2.89459894, "T": "2017-11-06T14:46:00", "BV": 0.1090884}, {"O": 0.0375955, "H": 0.0375955, "L": 0.03759549, "C": 0.03759549, "V": 2.37056064, "T": "2017-11-06T14:47:00", "BV": 0.08912236}, {"O": 0.03759549, "H": 0.0375955, "L": 0.03759549, "C": 0.0375955, "V": 0.3, "T": "2017-11-06T14:48:00", "BV": 0.01127864}, {"O": 0.0375955, "H": 0.0375955, "L": 0.0375955, "C": 0.0375955, "V": 0.3, "T": "2017-11-06T14:49:00", "BV": 0.01127865}, {"O": 0.0375955, "H": 0.03764115, "L": 0.0375955, "C": 0.03764115, "V": 0.6731082, "T": "2017-11-06T14:50:00", "BV": 0.02530665}, {"O": 0.03764115, "H": 0.03781867, "L": 0.0375955, "C": 0.0375955, "V": 1.11474097, "T": "2017-11-06T14:51:00", "BV": 0.04192468}, {"O": 0.0375955, "H": 0.0375955, "L": 0.0375955, "C": 0.0375955, "V": 3.7158603, "T": "2017-11-06T14:52:00", "BV": 0.13969962}, {"O": 0.0375955, "H": 0.0375955, "L": 0.0375955, "C": 0.0375955, "V": 0.2, "T": "2017-11-06T14:53:00", "BV": 0.0075191}, {"O": 0.0375955, "H": 0.0375955, "L": 0.0375955, "C": 0.0375955, "V": 0.3, "T": "2017-11-06T14:54:00", "BV": 0.01127865}, {"O": 0.03781867, "H": 0.0378236, "L": 0.03781867, "C": 0.0378236, "V": 0.30601037, "T": "2017-11-06T14:55:00", "BV": 0.01157423}, {"O": 0.0378236, "H": 0.03784741, "L": 0.0378236, "C": 0.03784741, "V": 11.273, "T": "2017-11-06T14:56:00", "BV": 0.42664039}, {"O": 0.0375955, "H": 0.0375955, "L": 0.03759549, "C": 0.03759549, "V": 3.17103388, "T": "2017-11-06T14:57:00", "BV": 0.11921657}, {"O": 0.03759549, "H": 0.03759549, "L": 0.03759549, "C": 0.03759549, "V": 0.22589319, "T": "2017-11-06T14:58:00", "BV": 0.00849255}, {"O": 0.03759549, "H": 0.03784676, "L": 0.03759549, "C": 0.03759549, "V": 49.4754886, "T": "2017-11-06T14:59:00", "BV": 1.87211222}, {"O": 0.03763649, "H": 0.0378475, "L": 0.03759549, "C": 0.03759549, "V": 14.76959328, "T": "2017-11-06T15:00:00", "BV": 0.55877456}, {"O": 0.03759549, "H": 0.03784752, "L": 0.03759549, "C": 0.03784752, "V": 0.42359231, "T": "2017-11-06T15:01:00", "BV": 0.01593107}, {"O": 0.03759549, "H": 0.03784752, "L": 0.03759549, "C": 0.03784752, "V": 0.32853391, "T": "2017-11-06T15:02:00", "BV": 0.01238376}, {"O": 0.03759552, "H": 0.03759552, "L": 0.03759549, "C": 0.03759552, "V": 0.3, "T": "2017-11-06T15:03:00", "BV": 0.01127864}, {"O": 0.03759552, "H": 0.03784752, "L": 0.03759552, "C": 0.03784752, "V": 5.64079622, "T": "2017-11-06T15:04:00", "BV": 0.21343973}, {"O": 0.03784752, "H": 0.03785942, "L": 0.03784752, "C": 0.03784752, "V": 14.59057091, "T": "2017-11-06T15:05:00", "BV": 0.55227394}, {"O": 0.03784752, "H": 0.03784752, "L": 0.03784752, "C": 0.03784752, "V": 11.98905187, "T": "2017-11-06T15:06:00", "BV": 0.45375585}, {"O": 0.03785941, "H": 0.03785941, "L": 0.03784752, "C": 0.03784752, "V": 0.74684318, "T": "2017-11-06T15:07:00", "BV": 0.02826855}, {"O": 0.03784752, "H": 0.03785942, "L": 0.03784752, "C": 0.03784752, "V": 23.95317413, "T": "2017-11-06T15:08:00", "BV": 0.9065713}, {"O": 0.03784752, "H": 0.03785942, "L": 0.03784752, "C": 0.03784754, "V": 17.71299042, "T": "2017-11-06T15:09:00", "BV": 0.67039366}, {"O": 0.03784754, "H": 0.03785942, "L": 0.03784754, "C": 0.03785942, "V": 3.42178096, "T": "2017-11-06T15:10:00", "BV": 0.12951954}, {"O": 0.03785942, "H": 0.03785943, "L": 0.03785942, "C": 0.03785942, "V": 5.87596793, "T": "2017-11-06T15:11:00", "BV": 0.2224607}, {"O": 0.03786003, "H": 0.03786003, "L": 0.03786003, "C": 0.03786003, "V": 0.40910404, "T": "2017-11-06T15:12:00", "BV": 0.01548868}, {"O": 0.03786003, "H": 0.03788215, "L": 0.03786003, "C": 0.03788215, "V": 0.33143958, "T": "2017-11-06T15:13:00", "BV": 0.01255051}, {"O": 0.03786861, "H": 0.03788215, "L": 0.03786861, "C": 0.03788215, "V": 1.77232642, "T": "2017-11-06T15:14:00", "BV": 0.06713816}, {"O": 0.03789499, "H": 0.03790001, "L": 0.03789499, "C": 0.03790001, "V": 23.5823763, "T": "2017-11-06T15:15:00", "BV": 0.89376855}, {"O": 0.03790001, "H": 0.03791304, "L": 0.03790001, "C": 0.03791303, "V": 1.62882151, "T": "2017-11-06T15:16:00", "BV": 0.06174981}, {"O": 0.03791304, "H": 0.03793511, "L": 0.03791304, "C": 0.03793511, "V": 0.667876, "T": "2017-11-06T15:17:00", "BV": 0.02533089}, {"O": 0.03793357, "H": 0.03793511, "L": 0.03793357, "C": 0.03793511, "V": 1.67525723, "T": "2017-11-06T15:18:00", "BV": 0.06355083}, {"O": 0.03793986, "H": 0.038, "L": 0.03793986, "C": 0.038, "V": 16.39508821, "T": "2017-11-06T15:19:00", "BV": 0.62222433}, {"O": 0.038, "H": 0.03800272, "L": 0.03791783, "C": 0.03800272, "V": 18.0675625, "T": "2017-11-06T15:20:00", "BV": 0.68653335}, {"O": 0.0380001, "H": 0.03806884, "L": 0.03797239, "C": 0.03805087, "V": 1.88837577, "T": "2017-11-06T15:21:00", "BV": 0.07180603}, {"O": 0.03805087, "H": 0.0382364, "L": 0.03805087, "C": 0.0382, "V": 11.99901265, "T": "2017-11-06T15:22:00", "BV": 0.45805838}, {"O": 0.0382, "H": 0.03825, "L": 0.0382, "C": 0.03825, "V": 38.31489183, "T": "2017-11-06T15:23:00", "BV": 1.46541945}, {"O": 0.03825, "H": 0.03825313, "L": 0.03825, "C": 0.03825313, "V": 8.18013021, "T": "2017-11-06T15:24:00", "BV": 0.312914}, {"O": 0.03825313, "H": 0.03825313, "L": 0.03825309, "C": 0.03825309, "V": 4.99577643, "T": "2017-11-06T15:25:00", "BV": 0.19110386}, {"O": 0.03825309, "H": 0.03827678, "L": 0.03825309, "C": 0.03827678, "V": 13.03461229, "T": "2017-11-06T15:26:00", "BV": 0.49865436}, {"O": 0.03827678, "H": 0.03827678, "L": 0.038255, "C": 0.038255, "V": 12.04319724, "T": "2017-11-06T15:27:00", "BV": 0.46075372}, {"O": 0.038255, "H": 0.038285, "L": 0.038255, "C": 0.038285, "V": 11.8646242, "T": "2017-11-06T15:28:00", "BV": 0.4541482}, {"O": 0.0383, "H": 0.0384896, "L": 0.038285, "C": 0.0383135, "V": 94.15163733, "T": "2017-11-06T15:29:00", "BV": 3.61354956}, {"O": 0.0383135, "H": 0.03844992, "L": 0.038285, "C": 0.03842999, "V": 66.60798242, "T": "2017-11-06T15:30:00", "BV": 2.55221485}, {"O": 0.03832, "H": 0.03846994, "L": 0.038285, "C": 0.038285, "V": 8.75353352, "T": "2017-11-06T15:31:00", "BV": 0.33656701}, {"O": 0.038285, "H": 0.03844978, "L": 0.038285, "C": 0.03844978, "V": 2.6111701, "T": "2017-11-06T15:32:00", "BV": 0.0999709}, {"O": 0.03844976, "H": 0.03844976, "L": 0.038285, "C": 0.03828501, "V": 20.23396371, "T": "2017-11-06T15:33:00", "BV": 0.77792349}, {"O": 0.038285, "H": 0.03844977, "L": 0.038285, "C": 0.03844977, "V": 8.86831291, "T": "2017-11-06T15:34:00", "BV": 0.34059785}, {"O": 0.03844977, "H": 0.03844991, "L": 0.03828501, "C": 0.03833457, "V": 6.61249648, "T": "2017-11-06T15:35:00", "BV": 0.25422214}, {"O": 0.03833457, "H": 0.03844991, "L": 0.038277, "C": 0.03844991, "V": 15.49381433, "T": "2017-11-06T15:36:00", "BV": 0.59333388}, {"O": 0.03844991, "H": 0.03844991, "L": 0.038277, "C": 0.038277, "V": 0.0851212, "T": "2017-11-06T15:37:00", "BV": 0.0032636}, {"O": 0.038277, "H": 0.038277, "L": 0.038277, "C": 0.038277, "V": 1.75200906, "T": "2017-11-06T15:38:00", "BV": 0.06706164}, {"O": 0.038277, "H": 0.03844992, "L": 0.03827, "C": 0.03844992, "V": 18.79626628, "T": "2017-11-06T15:39:00", "BV": 0.71941351}, {"O": 0.03844992, "H": 0.03844992, "L": 0.03844992, "C": 0.03844992, "V": 0.01396297, "T": "2017-11-06T15:40:00", "BV": 0.00053687}, {"O": 0.03844992, "H": 0.03848949, "L": 0.03827, "C": 0.03827, "V": 14.86505091, "T": "2017-11-06T15:41:00", "BV": 0.57204148}, {"O": 0.03848933, "H": 0.03852889, "L": 0.03827, "C": 0.03845, "V": 21.77601477, "T": "2017-11-06T15:42:00", "BV": 0.83825393}, {"O": 0.03827429, "H": 0.03827429, "L": 0.03827429, "C": 0.03827429, "V": 3.1375, "T": "2017-11-06T15:43:00", "BV": 0.12008557}, {"O": 0.03828, "H": 0.03844999, "L": 0.03827, "C": 0.03827, "V": 3.76767297, "T": "2017-11-06T15:44:00", "BV": 0.14443531}, {"O": 0.03838481, "H": 0.03845, "L": 0.03838481, "C": 0.03845, "V": 2.8643347, "T": "2017-11-06T15:46:00", "BV": 0.11013182}, {"O": 0.03845, "H": 0.03852891, "L": 0.03827017, "C": 0.03852891, "V": 1.73855692, "T": "2017-11-06T15:47:00", "BV": 0.06678036}, {"O": 0.0385386, "H": 0.03862, "L": 0.03845, "C": 0.03852345, "V": 24.84437897, "T": "2017-11-06T15:48:00", "BV": 0.95833852}, {"O": 0.03852, "H": 0.038615, "L": 0.03852, "C": 0.038615, "V": 0.06263286, "T": "2017-11-06T15:49:00", "BV": 0.00241591}, {"O": 0.0385, "H": 0.03852, "L": 0.0385, "C": 0.03852, "V": 8.83799322, "T": "2017-11-06T15:50:00", "BV": 0.34043776}, {"O": 0.03852, "H": 0.03852, "L": 0.03852, "C": 0.03852, "V": 33.88298451, "T": "2017-11-06T15:51:00", "BV": 1.30517253}, {"O": 0.03861, "H": 0.03861098, "L": 0.03827186, "C": 0.03827186, "V": 33.83811228, "T": "2017-11-06T15:52:00", "BV": 1.30529405}, {"O": 0.03859, "H": 0.03859999, "L": 0.03845, "C": 0.03858999, "V": 4.06903297, "T": "2017-11-06T15:53:00", "BV": 0.15700228}, {"O": 0.03845, "H": 0.03845, "L": 0.03845, "C": 0.03845, "V": 0.2, "T": "2017-11-06T15:54:00", "BV": 0.00769}, {"O": 0.03845, "H": 0.03858999, "L": 0.03845, "C": 0.03858999, "V": 0.7356864, "T": "2017-11-06T15:55:00", "BV": 0.02829606}, {"O": 0.03845, "H": 0.03845, "L": 0.03845, "C": 0.03845, "V": 8.21903962, "T": "2017-11-06T15:56:00", "BV": 0.31602206}, {"O": 0.03840819, "H": 0.03845, "L": 0.03840819, "C": 0.03845, "V": 2.0235146, "T": "2017-11-06T15:58:00", "BV": 0.0778035}, {"O": 0.03848463, "H": 0.03848463, "L": 0.03845, "C": 0.03845, "V": 0.21749412, "T": "2017-11-06T15:59:00", "BV": 0.00836429}, {"O": 0.03845, "H": 0.03848463, "L": 0.03845, "C": 0.03848463, "V": 12.34542756, "T": "2017-11-06T16:00:00", "BV": 0.47468236}, {"O": 0.0385459, "H": 0.0386, "L": 0.03845, "C": 0.0385459, "V": 20.319404, "T": "2017-11-06T16:01:00", "BV": 0.78135403}, {"O": 0.03859965, "H": 0.03859965, "L": 0.038401, "C": 0.038401, "V": 2.76861034, "T": "2017-11-06T16:02:00", "BV": 0.10636102}, {"O": 0.038401, "H": 0.038401, "L": 0.038401, "C": 0.038401, "V": 10.16734679, "T": "2017-11-06T16:04:00", "BV": 0.39043625}, {"O": 0.038401, "H": 0.03856987, "L": 0.03836033, "C": 0.03836033, "V": 18.57763194, "T": "2017-11-06T16:05:00", "BV": 0.71302907}, {"O": 0.03836033, "H": 0.03836033, "L": 0.03827, "C": 0.03827, "V": 14.17203517, "T": "2017-11-06T16:06:00", "BV": 0.54275315}, {"O": 0.03836033, "H": 0.03836033, "L": 0.03827, "C": 0.03827, "V": 0.88923065, "T": "2017-11-06T16:07:00", "BV": 0.03403673}, {"O": 0.03836033, "H": 0.03836033, "L": 0.03824991, "C": 0.03824991, "V": 0.77481702, "T": "2017-11-06T16:08:00", "BV": 0.02967775}, {"O": 0.03824887, "H": 0.03824991, "L": 0.0382, "C": 0.0382, "V": 1.88594946, "T": "2017-11-06T16:09:00", "BV": 0.07209769}, {"O": 0.03824991, "H": 0.03824991, "L": 0.03820002, "C": 0.03820002, "V": 1.55215699, "T": "2017-11-06T16:10:00", "BV": 0.05929503}, {"O": 0.03820003, "H": 0.03827, "L": 0.03820003, "C": 0.03827, "V": 2.45527626, "T": "2017-11-06T16:11:00", "BV": 0.09395444}, {"O": 0.03827, "H": 0.03827, "L": 0.03820001, "C": 0.03827, "V": 27.19065193, "T": "2017-11-06T16:12:00", "BV": 1.03874089}, {"O": 0.03827, "H": 0.03827, "L": 0.03820009, "C": 0.03820011, "V": 16.04653317, "T": "2017-11-06T16:13:00", "BV": 0.61299821}, {"O": 0.03827, "H": 0.03827, "L": 0.03820011, "C": 0.03820011, "V": 2.92984544, "T": "2017-11-06T16:14:00", "BV": 0.11192341}, {"O": 0.03820012, "H": 0.03827, "L": 0.03820012, "C": 0.03820012, "V": 9.04548247, "T": "2017-11-06T16:15:00", "BV": 0.34563641}, {"O": 0.03820022, "H": 0.03827, "L": 0.03820022, "C": 0.03827, "V": 8.15590787, "T": "2017-11-06T16:17:00", "BV": 0.31188488}, {"O": 0.03820026, "H": 0.03852, "L": 0.03820026, "C": 0.03852, "V": 3.44830972, "T": "2017-11-06T16:18:00", "BV": 0.13219714}, {"O": 0.0384237, "H": 0.0384237, "L": 0.0384237, "C": 0.0384237, "V": 0.07434962, "T": "2017-11-06T16:20:00", "BV": 0.00285678}, {"O": 0.0384237, "H": 0.0384237, "L": 0.03840431, "C": 0.03840431, "V": 0.0798309, "T": "2017-11-06T16:21:00", "BV": 0.0030669}, {"O": 0.0382848, "H": 0.0382848, "L": 0.0382848, "C": 0.0382848, "V": 0.02539062, "T": "2017-11-06T16:22:00", "BV": 0.00097207}, {"O": 0.0382848, "H": 0.0382848, "L": 0.0382848, "C": 0.0382848, "V": 0.55839804, "T": "2017-11-06T16:23:00", "BV": 0.02137813}, {"O": 0.0382848, "H": 0.0382848, "L": 0.03827, "C": 0.03827, "V": 11.67581505, "T": "2017-11-06T16:24:00", "BV": 0.44683372}, {"O": 0.0382799, "H": 0.0382848, "L": 0.0382799, "C": 0.0382848, "V": 4.64858525, "T": "2017-11-06T16:25:00", "BV": 0.17797001}, {"O": 0.0382848, "H": 0.0382848, "L": 0.0382848, "C": 0.0382848, "V": 0.20506013, "T": "2017-11-06T16:26:00", "BV": 0.00785068}, {"O": 0.0382848, "H": 0.0384, "L": 0.0382848, "C": 0.0384, "V": 1.95484713, "T": "2017-11-06T16:27:00", "BV": 0.07505181}, {"O": 0.0384237, "H": 0.0386, "L": 0.0384237, "C": 0.03855, "V": 3.33039669, "T": "2017-11-06T16:29:00", "BV": 0.12835576}, {"O": 0.0386, "H": 0.0386, "L": 0.03855, "C": 0.03855, "V": 1.17317983, "T": "2017-11-06T16:30:00", "BV": 0.04527608}, {"O": 0.03855, "H": 0.03855, "L": 0.03852, "C": 0.03852, "V": 2.79784432, "T": "2017-11-06T16:31:00", "BV": 0.10777508}, {"O": 0.03852, "H": 0.03852, "L": 0.03852, "C": 0.03852, "V": 2.52799807, "T": "2017-11-06T16:32:00", "BV": 0.09737846}, {"O": 0.03852, "H": 0.0386, "L": 0.03852, "C": 0.0386, "V": 1.43620827, "T": "2017-11-06T16:33:00", "BV": 0.05541527}, {"O": 0.0386, "H": 0.0386, "L": 0.0386, "C": 0.0386, "V": 10.16347554, "T": "2017-11-06T16:34:00", "BV": 0.39231012}, {"O": 0.0386, "H": 0.0386, "L": 0.03852001, "C": 0.03852001, "V": 7.25985526, "T": "2017-11-06T16:35:00", "BV": 0.28016067}, {"O": 0.03852001, "H": 0.03852001, "L": 0.03852, "C": 0.03852, "V": 23.47957462, "T": "2017-11-06T16:36:00", "BV": 0.90443319}, {"O": 0.03861031, "H": 0.03862, "L": 0.03861031, "C": 0.03862, "V": 9.04000518, "T": "2017-11-06T16:37:00", "BV": 0.34911724}, {"O": 0.03852, "H": 0.03852, "L": 0.03852, "C": 0.03852, "V": 0.95730984, "T": "2017-11-06T16:38:00", "BV": 0.03687557}, {"O": 0.03861999, "H": 0.03861999, "L": 0.03854848, "C": 0.03854848, "V": 5.16672683, "T": "2017-11-06T16:40:00", "BV": 0.19953882}, {"O": 0.03855555, "H": 0.03855555, "L": 0.03854848, "C": 0.03854848, "V": 18.90769547, "T": "2017-11-06T16:42:00", "BV": 0.72886303}, {"O": 0.03855555, "H": 0.03855555, "L": 0.03855555, "C": 0.03855555, "V": 0.01885683, "T": "2017-11-06T16:43:00", "BV": 0.00072703}, {"O": 0.03855555, "H": 0.03855555, "L": 0.03855555, "C": 0.03855555, "V": 0.03178769, "T": "2017-11-06T16:44:00", "BV": 0.00122559}, {"O": 0.03854848, "H": 0.03855555, "L": 0.03854848, "C": 0.03855555, "V": 1.64567469, "T": "2017-11-06T16:45:00", "BV": 0.06343887}, {"O": 0.03854848, "H": 0.03855555, "L": 0.03854848, "C": 0.03855555, "V": 0.60748751, "T": "2017-11-06T16:46:00", "BV": 0.0234178}, {"O": 0.03854848, "H": 0.03855555, "L": 0.03852, "C": 0.03852, "V": 19.10866352, "T": "2017-11-06T16:47:00", "BV": 0.73620835}, {"O": 0.03852002, "H": 0.03852002, "L": 0.03852, "C": 0.03852, "V": 6.79401202, "T": "2017-11-06T16:48:00", "BV": 0.26170535}, {"O": 0.03852001, "H": 0.03855555, "L": 0.03852, "C": 0.03855555, "V": 0.33588244, "T": "2017-11-06T16:49:00", "BV": 0.01294067}, {"O": 0.03855555, "H": 0.03855555, "L": 0.03855555, "C": 0.03855555, "V": 2.49878969, "T": "2017-11-06T16:50:00", "BV": 0.09634221}, {"O": 0.03855555, "H": 0.0386, "L": 0.03855555, "C": 0.0386, "V": 0.28719319, "T": "2017-11-06T16:51:00", "BV": 0.01107373}, {"O": 0.0385902, "H": 0.03862, "L": 0.0385902, "C": 0.03862, "V": 12.99887628, "T": "2017-11-06T16:54:00", "BV": 0.50201267}, {"O": 0.03855555, "H": 0.0386, "L": 0.03855555, "C": 0.0386, "V": 3.42022194, "T": "2017-11-06T16:55:00", "BV": 0.13192005}, {"O": 0.0386193, "H": 0.03862, "L": 0.0386193, "C": 0.03862, "V": 10.02068811, "T": "2017-11-06T16:56:00", "BV": 0.38699893}, {"O": 0.03862, "H": 0.03862, "L": 0.03862, "C": 0.03862, "V": 0.49789181, "T": "2017-11-06T16:57:00", "BV": 0.01922858}, {"O": 0.0386, "H": 0.0386, "L": 0.0386, "C": 0.0386, "V": 1.01799999, "T": "2017-11-06T16:58:00", "BV": 0.03929479}, {"O": 0.03860069, "H": 0.03862, "L": 0.03860069, "C": 0.03862, "V": 37.95467445, "T": "2017-11-06T16:59:00", "BV": 1.46580755}, {"O": 0.03862, "H": 0.03863351, "L": 0.03862, "C": 0.03863351, "V": 3.2954, "T": "2017-11-06T17:00:00", "BV": 0.12729531}, {"O": 0.03863351, "H": 0.03863351, "L": 0.03863351, "C": 0.03863351, "V": 33.948584, "T": "2017-11-06T17:01:00", "BV": 1.31155293}, {"O": 0.03863351, "H": 0.0386531, "L": 0.03863351, "C": 0.0386531, "V": 11.14453465, "T": "2017-11-06T17:02:00", "BV": 0.43055273}, {"O": 0.03863351, "H": 0.03865954, "L": 0.038633, "C": 0.038633, "V": 15.52411412, "T": "2017-11-06T17:03:00", "BV": 0.59977453}, {"O": 0.0386, "H": 0.0386, "L": 0.0386, "C": 0.0386, "V": 4.671, "T": "2017-11-06T17:04:00", "BV": 0.1803006}, {"O": 0.03865954, "H": 0.03865954, "L": 0.03865954, "C": 0.03865954, "V": 0.0522125, "T": "2017-11-06T17:05:00", "BV": 0.00201851}, {"O": 0.03865954, "H": 0.03865954, "L": 0.03860386, "C": 0.03860386, "V": 0.07738377, "T": "2017-11-06T17:06:00", "BV": 0.00298892}, {"O": 0.03865954, "H": 0.03866173, "L": 0.03865954, "C": 0.03866173, "V": 7.76665173, "T": "2017-11-06T17:07:00", "BV": 0.3002612}, {"O": 0.03865954, "H": 0.03867407, "L": 0.03865473, "C": 0.03867407, "V": 2.58653735, "T": "2017-11-06T17:08:00", "BV": 0.10003138}, {"O": 0.03867407, "H": 0.03867407, "L": 0.03867407, "C": 0.03867407, "V": 2.75793431, "T": "2017-11-06T17:09:00", "BV": 0.10666051}, {"O": 0.03860001, "H": 0.03867407, "L": 0.03855555, "C": 0.03855555, "V": 4.448328, "T": "2017-11-06T17:10:00", "BV": 0.17166225}, {"O": 0.0386354, "H": 0.0386354, "L": 0.0386354, "C": 0.0386354, "V": 0.01780352, "T": "2017-11-06T17:11:00", "BV": 0.00068784}, {"O": 0.03867358, "H": 0.03867358, "L": 0.03867358, "C": 0.03867358, "V": 5.56131565, "T": "2017-11-06T17:12:00", "BV": 0.21507598}, {"O": 0.03867356, "H": 0.03867367, "L": 0.03853267, "C": 0.03867367, "V": 5.88535516, "T": "2017-11-06T17:13:00", "BV": 0.22756705}, {"O": 0.03867298, "H": 0.03867298, "L": 0.03867298, "C": 0.03867298, "V": 2.27908616, "T": "2017-11-06T17:14:00", "BV": 0.08813905}, {"O": 0.03854807, "H": 0.03854807, "L": 0.03853267, "C": 0.03853267, "V": 2.99668045, "T": "2017-11-06T17:15:00", "BV": 0.11547622}, {"O": 0.03866998, "H": 0.03867298, "L": 0.03866998, "C": 0.03867298, "V": 29.13703198, "T": "2017-11-06T17:16:00", "BV": 1.12677362}, {"O": 0.038672, "H": 0.038672, "L": 0.03853267, "C": 0.03867193, "V": 8.06174971, "T": "2017-11-06T17:17:00", "BV": 0.31153187}, {"O": 0.03853652, "H": 0.0386715, "L": 0.03853267, "C": 0.0386715, "V": 1.7527006, "T": "2017-11-06T17:18:00", "BV": 0.06761417}, {"O": 0.0386715, "H": 0.03867298, "L": 0.0386715, "C": 0.03867298, "V": 0.03076513, "T": "2017-11-06T17:19:00", "BV": 0.00118977}, {"O": 0.03865364, "H": 0.03865364, "L": 0.03865364, "C": 0.03865364, "V": 0.51769697, "T": "2017-11-06T17:20:00", "BV": 0.02001085}, {"O": 0.03867298, "H": 0.03867298, "L": 0.03865364, "C": 0.03865364, "V": 0.14198271, "T": "2017-11-06T17:21:00", "BV": 0.00549005}, {"O": 0.03865364, "H": 0.03867298, "L": 0.03865364, "C": 0.03867298, "V": 0.14683625, "T": "2017-11-06T17:22:00", "BV": 0.00567766}, {"O": 0.03867298, "H": 0.03867298, "L": 0.03867298, "C": 0.03867298, "V": 0.15595649, "T": "2017-11-06T17:23:00", "BV": 0.00603128}, {"O": 0.03867298, "H": 0.03867298, "L": 0.03867298, "C": 0.03867298, "V": 0.6313, "T": "2017-11-06T17:24:00", "BV": 0.02441425}, {"O": 0.03867298, "H": 0.03867298, "L": 0.03867298, "C": 0.03867298, "V": 9.894, "T": "2017-11-06T17:25:00", "BV": 0.38263046}, {"O": 0.03867298, "H": 0.03867367, "L": 0.03867298, "C": 0.03867367, "V": 0.3111331, "T": "2017-11-06T17:26:00", "BV": 0.01203265}, {"O": 0.03867407, "H": 0.03870001, "L": 0.03867407, "C": 0.03870001, "V": 0.4985721, "T": "2017-11-06T17:27:00", "BV": 0.01928883}, {"O": 0.03870001, "H": 0.03870001, "L": 0.03867367, "C": 0.03867367, "V": 3.6211894, "T": "2017-11-06T17:28:00", "BV": 0.14013013}, {"O": 0.03867367, "H": 0.03867367, "L": 0.03867367, "C": 0.03867367, "V": 2.91653114, "T": "2017-11-06T17:29:00", "BV": 0.11279294}, {"O": 0.03870001, "H": 0.03877712, "L": 0.03867754, "C": 0.03867754, "V": 44.11619698, "T": "2017-11-06T17:30:00", "BV": 1.70994069}, {"O": 0.03872956, "H": 0.03884606, "L": 0.03867781, "C": 0.03872957, "V": 5.23225476, "T": "2017-11-06T17:31:00", "BV": 0.2025057}, {"O": 0.0388461, "H": 0.0388461, "L": 0.03872958, "C": 0.03872962, "V": 3.31561509, "T": "2017-11-06T17:33:00", "BV": 0.1285427}, {"O": 0.03882012, "H": 0.03882012, "L": 0.03882012, "C": 0.03882012, "V": 0.23231645, "T": "2017-11-06T17:34:00", "BV": 0.00901854}, {"O": 0.03882012, "H": 0.0389, "L": 0.03882012, "C": 0.0389, "V": 8.72829874, "T": "2017-11-06T17:35:00", "BV": 0.3394945}, {"O": 0.03890689, "H": 0.03899988, "L": 0.03890689, "C": 0.03892642, "V": 2.24117215, "T": "2017-11-06T17:36:00", "BV": 0.08730174}, {"O": 0.03892642, "H": 0.03899988, "L": 0.03892642, "C": 0.03899988, "V": 0.18478089, "T": "2017-11-06T17:37:00", "BV": 0.00720383}, {"O": 0.03892642, "H": 0.03899984, "L": 0.03892642, "C": 0.03899984, "V": 6.25054854, "T": "2017-11-06T17:38:00", "BV": 0.24331255}, {"O": 0.03892642, "H": 0.03892642, "L": 0.03867802, "C": 0.03868194, "V": 0.43312627, "T": "2017-11-06T17:39:00", "BV": 0.01681673}, {"O": 0.0386858, "H": 0.0386858, "L": 0.03868229, "C": 0.03868229, "V": 0.08312212, "T": "2017-11-06T17:40:00", "BV": 0.00321539}, {"O": 0.03882014, "H": 0.03882014, "L": 0.03869777, "C": 0.03882014, "V": 0.98640063, "T": "2017-11-06T17:41:00", "BV": 0.03828373}, {"O": 0.03882014, "H": 0.03882014, "L": 0.03869777, "C": 0.03869777, "V": 4.9612137, "T": "2017-11-06T17:42:00", "BV": 0.19259304}, {"O": 0.0387, "H": 0.03870001, "L": 0.0387, "C": 0.03870001, "V": 0.24860769, "T": "2017-11-06T17:43:00", "BV": 0.00962111}, {"O": 0.03870001, "H": 0.03870001, "L": 0.03870001, "C": 0.03870001, "V": 6.3293214, "T": "2017-11-06T17:45:00", "BV": 0.24494478}, {"O": 0.03898022, "H": 0.03899972, "L": 0.03898022, "C": 0.03899972, "V": 0.24443734, "T": "2017-11-06T17:46:00", "BV": 0.00953148}, {"O": 0.0387, "H": 0.0387, "L": 0.03867754, "C": 0.03867754, "V": 0.31527, "T": "2017-11-06T17:48:00", "BV": 0.01220016}, {"O": 0.03898022, "H": 0.03898022, "L": 0.03888277, "C": 0.03888277, "V": 0.28464746, "T": "2017-11-06T17:51:00", "BV": 0.01106969}, {"O": 0.03896073, "H": 0.03898022, "L": 0.03896073, "C": 0.03898022, "V": 0.3, "T": "2017-11-06T17:52:00", "BV": 0.01169352}, {"O": 0.03888277, "H": 0.03888277, "L": 0.03884, "C": 0.03884, "V": 6.0, "T": "2017-11-06T17:53:00", "BV": 0.23304094}, {"O": 0.03869442, "H": 0.03869452, "L": 0.03869442, "C": 0.03869452, "V": 0.78379838, "T": "2017-11-06T17:55:00", "BV": 0.03032868}, {"O": 0.03869476, "H": 0.03869476, "L": 0.03867301, "C": 0.03867301, "V": 5.27446675, "T": "2017-11-06T17:56:00", "BV": 0.20398005}, {"O": 0.03888277, "H": 0.03899978, "L": 0.03888277, "C": 0.03899978, "V": 3.02564117, "T": "2017-11-06T17:57:00", "BV": 0.11796205}, {"O": 0.03867303, "H": 0.0389997, "L": 0.03867299, "C": 0.03867299, "V": 2.17649911, "T": "2017-11-06T17:58:00", "BV": 0.08425518}, {"O": 0.03867298, "H": 0.03867298, "L": 0.03867298, "C": 0.03867298, "V": 0.90000528, "T": "2017-11-06T17:59:00", "BV": 0.03480588}, {"O": 0.0386497, "H": 0.0386497, "L": 0.03854003, "C": 0.03861499, "V": 1.98795285, "T": "2017-11-06T18:00:00", "BV": 0.07663485}, {"O": 0.03889998, "H": 0.03889998, "L": 0.03861499, "C": 0.03888053, "V": 0.3771, "T": "2017-11-06T18:01:00", "BV": 0.0146595}, {"O": 0.03884166, "H": 0.03889093, "L": 0.03855246, "C": 0.03855246, "V": 0.53314669, "T": "2017-11-06T18:03:00", "BV": 0.02071099}, {"O": 0.03888001, "H": 0.03899979, "L": 0.03888001, "C": 0.03899979, "V": 11.72635697, "T": "2017-11-06T18:06:00", "BV": 0.45673392}, {"O": 0.03899979, "H": 0.03899979, "L": 0.03899979, "C": 0.03899979, "V": 0.01818964, "T": "2017-11-06T18:07:00", "BV": 0.00070939}, {"O": 0.03899979, "H": 0.039, "L": 0.03899979, "C": 0.039, "V": 58.16213508, "T": "2017-11-06T18:09:00", "BV": 2.26832274}, {"O": 0.0389, "H": 0.0389, "L": 0.0389, "C": 0.0389, "V": 0.996, "T": "2017-11-06T18:10:00", "BV": 0.0387444}, {"O": 0.0389, "H": 0.039, "L": 0.0389, "C": 0.039, "V": 3.43715001, "T": "2017-11-06T18:11:00", "BV": 0.13404882}, {"O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.01376381, "T": "2017-11-06T18:12:00", "BV": 0.00053678}, {"O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 3.0, "T": "2017-11-06T18:13:00", "BV": 0.117}, {"O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.78654972, "T": "2017-11-06T18:14:00", "BV": 0.03067543}, {"O": 0.03877306, "H": 0.03877306, "L": 0.03877306, "C": 0.03877306, "V": 0.30299026, "T": "2017-11-06T18:17:00", "BV": 0.01174785}, {"O": 0.03899999, "H": 0.039, "L": 0.03899999, "C": 0.03899999, "V": 15.899678, "T": "2017-11-06T18:19:00", "BV": 0.62008739}, {"O": 0.03899999, "H": 0.039, "L": 0.03899999, "C": 0.039, "V": 3.64869725, "T": "2017-11-06T18:20:00", "BV": 0.14229914}, {"O": 0.03899999, "H": 0.03899999, "L": 0.03899999, "C": 0.03899999, "V": 0.25707336, "T": "2017-11-06T18:21:00", "BV": 0.01002584}, {"O": 0.039, "H": 0.039, "L": 0.03899999, "C": 0.03899999, "V": 57.49281171, "T": "2017-11-06T18:22:00", "BV": 2.24221961}, {"O": 0.039, "H": 0.039, "L": 0.03899999, "C": 0.03899999, "V": 16.883489, "T": "2017-11-06T18:23:00", "BV": 0.65845605}, {"O": 0.03899999, "H": 0.03899999, "L": 0.03899999, "C": 0.03899999, "V": 0.0003193, "T": "2017-11-06T18:24:00", "BV": 1.245e-05}, {"O": 0.03899999, "H": 0.03899999, "L": 0.03899999, "C": 0.03899999, "V": 0.24217856, "T": "2017-11-06T18:26:00", "BV": 0.00944496}, {"O": 0.03899999, "H": 0.03899999, "L": 0.03881372, "C": 0.03881372, "V": 0.28541026, "T": "2017-11-06T18:27:00", "BV": 0.01108097}, {"O": 0.03899999, "H": 0.03899999, "L": 0.0389, "C": 0.0389, "V": 1.11384949, "T": "2017-11-06T18:28:00", "BV": 0.04336045}, {"O": 0.03891, "H": 0.039, "L": 0.03891, "C": 0.039, "V": 9.65851615, "T": "2017-11-06T18:29:00", "BV": 0.37667669}, {"O": 0.0389, "H": 0.039, "L": 0.0389, "C": 0.039, "V": 0.67240987, "T": "2017-11-06T18:30:00", "BV": 0.02616472}, {"O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.05115385, "T": "2017-11-06T18:31:00", "BV": 0.001995}, {"O": 0.03899999, "H": 0.03899999, "L": 0.03899999, "C": 0.03899999, "V": 0.6149, "T": "2017-11-06T18:32:00", "BV": 0.02398109}, {"O": 0.03899999, "H": 0.039, "L": 0.03899999, "C": 0.03899999, "V": 32.45226454, "T": "2017-11-06T18:34:00", "BV": 1.26563825}, {"O": 0.03882399, "H": 0.03882399, "L": 0.03882399, "C": 0.03882399, "V": 0.33241396, "T": "2017-11-06T18:35:00", "BV": 0.01290563}, {"O": 0.03899999, "H": 0.039003, "L": 0.03899999, "C": 0.039003, "V": 1.29450294, "T": "2017-11-06T18:36:00", "BV": 0.05048835}, {"O": 0.039003, "H": 0.039003, "L": 0.039, "C": 0.03900299, "V": 0.51099333, "T": "2017-11-06T18:37:00", "BV": 0.01993001}, {"O": 0.039, "H": 0.039, "L": 0.03890036, "C": 0.039, "V": 1.97265989, "T": "2017-11-06T18:41:00", "BV": 0.07685166}, {"O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.0360431, "T": "2017-11-06T18:42:00", "BV": 0.00140568}, {"O": 0.03900298, "H": 0.03900299, "L": 0.039, "C": 0.039, "V": 0.40321302, "T": "2017-11-06T18:43:00", "BV": 0.01572591}, {"O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 2.60537107, "T": "2017-11-06T18:44:00", "BV": 0.10160946}, {"O": 0.03900296, "H": 0.03900296, "L": 0.039, "C": 0.03900296, "V": 2.57205866, "T": "2017-11-06T18:45:00", "BV": 0.10031081}, {"O": 0.03900296, "H": 0.039003, "L": 0.039, "C": 0.039003, "V": 4.20150546, "T": "2017-11-06T18:46:00", "BV": 0.16387063}, {"O": 0.039, "H": 0.03915402, "L": 0.039, "C": 0.03915402, "V": 5.66728043, "T": "2017-11-06T18:47:00", "BV": 0.22126454}, {"O": 0.03915402, "H": 0.03915402, "L": 0.03915402, "C": 0.03915402, "V": 0.25958442, "T": "2017-11-06T18:48:00", "BV": 0.01016376}, {"O": 0.03915402, "H": 0.03915687, "L": 0.03915402, "C": 0.03915687, "V": 5.4491005, "T": "2017-11-06T18:49:00", "BV": 0.21336354}, {"O": 0.03915402, "H": 0.03915687, "L": 0.03915402, "C": 0.03915687, "V": 2.23604525, "T": "2017-11-06T18:50:00", "BV": 0.08755641}, {"O": 0.03915687, "H": 0.03916788, "L": 0.03915687, "C": 0.03916788, "V": 16.32508053, "T": "2017-11-06T18:51:00", "BV": 0.63934221}, {"O": 0.03916849, "H": 0.0393, "L": 0.03916788, "C": 0.0393, "V": 15.59463067, "T": "2017-11-06T18:52:00", "BV": 0.61206575}, {"O": 0.03916788, "H": 0.0393, "L": 0.03916788, "C": 0.0393, "V": 5.29237166, "T": "2017-11-06T18:53:00", "BV": 0.20743544}, {"O": 0.03916789, "H": 0.0393, "L": 0.03916789, "C": 0.0393, "V": 16.60304071, "T": "2017-11-06T18:54:00", "BV": 0.65235393}, {"O": 0.0393, "H": 0.0393, "L": 0.03916788, "C": 0.0393, "V": 6.77134315, "T": "2017-11-06T18:55:00", "BV": 0.26570855}, {"O": 0.0393, "H": 0.0394, "L": 0.0393, "C": 0.0394, "V": 36.79187802, "T": "2017-11-06T18:56:00", "BV": 1.44903068}, {"O": 0.0394, "H": 0.0394, "L": 0.03933132, "C": 0.03933132, "V": 11.20536013, "T": "2017-11-06T18:57:00", "BV": 0.44127737}, {"O": 0.03933132, "H": 0.039411, "L": 0.0393, "C": 0.0393, "V": 20.13825537, "T": "2017-11-06T18:58:00", "BV": 0.79335669}, {"O": 0.03917431, "H": 0.039411, "L": 0.03917431, "C": 0.039411, "V": 0.50743165, "T": "2017-11-06T18:59:00", "BV": 0.01996422}, {"O": 0.03936304, "H": 0.039411, "L": 0.0393, "C": 0.0393, "V": 2.41818206, "T": "2017-11-06T19:00:00", "BV": 0.09523276}, {"O": 0.039411, "H": 0.0394366, "L": 0.0394, "C": 0.03942759, "V": 31.16165362, "T": "2017-11-06T19:01:00", "BV": 1.22800544}, {"O": 0.03942759, "H": 0.03944329, "L": 0.0394, "C": 0.03944329, "V": 7.5204103, "T": "2017-11-06T19:02:00", "BV": 0.2963248}, {"O": 0.03944329, "H": 0.03952124, "L": 0.03944329, "C": 0.03944331, "V": 10.76258894, "T": "2017-11-06T19:03:00", "BV": 0.4249347}, {"O": 0.03953502, "H": 0.03999169, "L": 0.03953502, "C": 0.03995997, "V": 60.07161702, "T": "2017-11-06T19:04:00", "BV": 2.38514987}, {"O": 0.03953516, "H": 0.03957466, "L": 0.03953515, "C": 0.03957466, "V": 29.14714827, "T": "2017-11-06T19:05:00", "BV": 1.15248551}, {"O": 0.03957466, "H": 0.03957466, "L": 0.03957466, "C": 0.03957466, "V": 3.46722584, "T": "2017-11-06T19:06:00", "BV": 0.13721424}, {"O": 0.03957466, "H": 0.03957466, "L": 0.03957465, "C": 0.03957465, "V": 5.76123483, "T": "2017-11-06T19:07:00", "BV": 0.22799885}, {"O": 0.03957465, "H": 0.03973428, "L": 0.0394366, "C": 0.03973428, "V": 13.85576347, "T": "2017-11-06T19:08:00", "BV": 0.54996603}, {"O": 0.03973428, "H": 0.03973428, "L": 0.03943677, "C": 0.03950002, "V": 1.82190561, "T": "2017-11-06T19:09:00", "BV": 0.07190917}, {"O": 0.03943661, "H": 0.03969999, "L": 0.03943661, "C": 0.03969999, "V": 0.38920931, "T": "2017-11-06T19:10:00", "BV": 0.01538122}, {"O": 0.03969999, "H": 0.03969999, "L": 0.03945454, "C": 0.03945454, "V": 18.4035399, "T": "2017-11-06T19:11:00", "BV": 0.72856379}, {"O": 0.03945454, "H": 0.03945454, "L": 0.03945454, "C": 0.03945454, "V": 0.03011766, "T": "2017-11-06T19:12:00", "BV": 0.00118827}, {"O": 0.03945454, "H": 0.0397, "L": 0.03945454, "C": 0.0397, "V": 5.13588519, "T": "2017-11-06T19:13:00", "BV": 0.20386772}, {"O": 0.03945454, "H": 0.0396999, "L": 0.03945454, "C": 0.0396999, "V": 7.98426781, "T": "2017-11-06T19:14:00", "BV": 0.31501878}, {"O": 0.0396999, "H": 0.0397, "L": 0.0396999, "C": 0.0397, "V": 0.29813005, "T": "2017-11-06T19:15:00", "BV": 0.01183573}, {"O": 0.03970276, "H": 0.03970276, "L": 0.03970276, "C": 0.03970276, "V": 0.11560435, "T": "2017-11-06T19:16:00", "BV": 0.0045898}, {"O": 0.03970276, "H": 0.03970276, "L": 0.03945586, "C": 0.0396999, "V": 2.64859039, "T": "2017-11-06T19:17:00", "BV": 0.10478759}, {"O": 0.0396999, "H": 0.0396999, "L": 0.03962261, "C": 0.03962261, "V": 0.73886347, "T": "2017-11-06T19:18:00", "BV": 0.02931932}, {"O": 0.03952355, "H": 0.03954769, "L": 0.03945466, "C": 0.03951763, "V": 10.01367075, "T": "2017-11-06T19:19:00", "BV": 0.39571781}, {"O": 0.03945501, "H": 0.0396999, "L": 0.03945501, "C": 0.0396999, "V": 0.54993809, "T": "2017-11-06T19:20:00", "BV": 0.02171153}, {"O": 0.03945539, "H": 0.03945539, "L": 0.03945539, "C": 0.03945539, "V": 1.02321048, "T": "2017-11-06T19:21:00", "BV": 0.04037116}, {"O": 0.03945674, "H": 0.03945674, "L": 0.03945674, "C": 0.03945674, "V": 0.0207988, "T": "2017-11-06T19:22:00", "BV": 0.00082065}, {"O": 0.03945713, "H": 0.03945713, "L": 0.03945713, "C": 0.03945713, "V": 4.7537064, "T": "2017-11-06T19:23:00", "BV": 0.18756761}, {"O": 0.0396999, "H": 0.0396999, "L": 0.0396999, "C": 0.0396999, "V": 0.61940233, "T": "2017-11-06T19:24:00", "BV": 0.0245902}, {"O": 0.0396999, "H": 0.03973448, "L": 0.0395, "C": 0.0395, "V": 31.90124416, "T": "2017-11-06T19:25:00", "BV": 1.26052041}, {"O": 0.03955032, "H": 0.03955032, "L": 0.03955032, "C": 0.03955032, "V": 29.88853108, "T": "2017-11-06T19:26:00", "BV": 1.18210096}, {"O": 0.03955033, "H": 0.0397345, "L": 0.03955033, "C": 0.0397345, "V": 6.53697572, "T": "2017-11-06T19:27:00", "BV": 0.25973334}, {"O": 0.0397345, "H": 0.03982498, "L": 0.0397345, "C": 0.03982498, "V": 1.26362814, "T": "2017-11-06T19:28:00", "BV": 0.05022639}, {"O": 0.03982498, "H": 0.03982498, "L": 0.0397345, "C": 0.0397345, "V": 0.35330655, "T": "2017-11-06T19:29:00", "BV": 0.01405619}, {"O": 0.0397345, "H": 0.0397345, "L": 0.0397345, "C": 0.0397345, "V": 3.06515412, "T": "2017-11-06T19:30:00", "BV": 0.12179234}, {"O": 0.0397345, "H": 0.0397345, "L": 0.03973449, "C": 0.0397345, "V": 19.49759157, "T": "2017-11-06T19:31:00", "BV": 0.77472688}, {"O": 0.0397345, "H": 0.0397345, "L": 0.0397345, "C": 0.0397345, "V": 12.56044076, "T": "2017-11-06T19:32:00", "BV": 0.49908282}, {"O": 0.0397345, "H": 0.03975, "L": 0.0397345, "C": 0.03975, "V": 1.22284313, "T": "2017-11-06T19:33:00", "BV": 0.04860188}, {"O": 0.039886, "H": 0.039886, "L": 0.039886, "C": 0.039886, "V": 0.02631959, "T": "2017-11-06T19:34:00", "BV": 0.00104978}, {"O": 0.03988598, "H": 0.03988598, "L": 0.03988598, "C": 0.03988598, "V": 2.027312, "T": "2017-11-06T19:35:00", "BV": 0.0808613}, {"O": 0.03986925, "H": 0.03995999, "L": 0.03986925, "C": 0.03986925, "V": 10.80787059, "T": "2017-11-06T19:36:00", "BV": 0.43165515}, {"O": 0.03986917, "H": 0.03986917, "L": 0.03974964, "C": 0.03986898, "V": 3.39108887, "T": "2017-11-06T19:37:00", "BV": 0.1351356}, {"O": 0.03981388, "H": 0.03981388, "L": 0.0397345, "C": 0.0397345, "V": 1.9600006, "T": "2017-11-06T19:38:00", "BV": 0.07789342}, {"O": 0.0397345, "H": 0.03986873, "L": 0.03952402, "C": 0.03952402, "V": 49.83586849, "T": "2017-11-06T19:39:00", "BV": 1.97092758}, {"O": 0.03952402, "H": 0.03952404, "L": 0.03952402, "C": 0.03952404, "V": 4.20686167, "T": "2017-11-06T19:40:00", "BV": 0.16627214}, {"O": 0.03952414, "H": 0.03952414, "L": 0.03952414, "C": 0.03952414, "V": 8.354, "T": "2017-11-06T19:41:00", "BV": 0.33018466}, {"O": 0.03953646, "H": 0.0397, "L": 0.03953646, "C": 0.03953647, "V": 4.08541847, "T": "2017-11-06T19:42:00", "BV": 0.16152621}, {"O": 0.03953645, "H": 0.03953645, "L": 0.03953645, "C": 0.03953645, "V": 0.35320226, "T": "2017-11-06T19:43:00", "BV": 0.01396436}, {"O": 0.03952416, "H": 0.03952423, "L": 0.03952416, "C": 0.03952423, "V": 10.66749104, "T": "2017-11-06T19:44:00", "BV": 0.42162399}, {"O": 0.039699, "H": 0.03980998, "L": 0.039699, "C": 0.03980998, "V": 4.5378855, "T": "2017-11-06T19:45:00", "BV": 0.18021273}, {"O": 0.03980998, "H": 0.03981046, "L": 0.03980998, "C": 0.03981046, "V": 0.72326829, "T": "2017-11-06T19:46:00", "BV": 0.02879336}, {"O": 0.03986884, "H": 0.03986906, "L": 0.03982, "C": 0.03982, "V": 2.16219211, "T": "2017-11-06T19:47:00", "BV": 0.08620004}, {"O": 0.03982, "H": 0.03982, "L": 0.03981046, "C": 0.03981046, "V": 9.976033, "T": "2017-11-06T19:48:00", "BV": 0.39715137}, {"O": 0.03981046, "H": 0.03982, "L": 0.03981046, "C": 0.03982, "V": 2.85386277, "T": "2017-11-06T19:49:00", "BV": 0.11361382}, {"O": 0.03981046, "H": 0.03982, "L": 0.039699, "C": 0.039699, "V": 15.76451323, "T": "2017-11-06T19:50:00", "BV": 0.62738744}, {"O": 0.03982, "H": 0.03982, "L": 0.03952404, "C": 0.03952404, "V": 0.174979, "T": "2017-11-06T19:51:00", "BV": 0.00693806}, {"O": 0.03980666, "H": 0.03981047, "L": 0.03952395, "C": 0.03952395, "V": 0.53185135, "T": "2017-11-06T19:52:00", "BV": 0.02115295}, {"O": 0.03951976, "H": 0.03951976, "L": 0.03951976, "C": 0.03951976, "V": 0.1778692, "T": "2017-11-06T19:53:00", "BV": 0.00702934}, {"O": 0.03951976, "H": 0.03951976, "L": 0.03951976, "C": 0.03951976, "V": 0.21837259, "T": "2017-11-06T19:54:00", "BV": 0.00863003}, {"O": 0.03952381, "H": 0.03952381, "L": 0.03945455, "C": 0.03945455, "V": 1.85896288, "T": "2017-11-06T19:55:00", "BV": 0.07341729}, {"O": 0.03945859, "H": 0.03945859, "L": 0.03945859, "C": 0.03945859, "V": 0.42999852, "T": "2017-11-06T19:56:00", "BV": 0.01696713}, {"O": 0.03951976, "H": 0.03951976, "L": 0.0395, "C": 0.0395, "V": 0.14851393, "T": "2017-11-06T19:57:00", "BV": 0.00586734}, {"O": 0.0395, "H": 0.03951976, "L": 0.0395, "C": 0.03951976, "V": 0.27690996, "T": "2017-11-06T19:58:00", "BV": 0.01093992}, {"O": 0.0395001, "H": 0.03951976, "L": 0.03945849, "C": 0.03945849, "V": 2.70255303, "T": "2017-11-06T19:59:00", "BV": 0.10665366}, {"O": 0.0395, "H": 0.0395001, "L": 0.0394955, "C": 0.0395001, "V": 12.61877952, "T": "2017-11-06T20:00:00", "BV": 0.49843996}, {"O": 0.0395001, "H": 0.03980881, "L": 0.0395001, "C": 0.03980854, "V": 1.08081113, "T": "2017-11-06T20:01:00", "BV": 0.04277777}, {"O": 0.03980834, "H": 0.03980834, "L": 0.03951975, "C": 0.03980765, "V": 0.11880771, "T": "2017-11-06T20:02:00", "BV": 0.00472382}, {"O": 0.03980753, "H": 0.03980753, "L": 0.03951975, "C": 0.03951975, "V": 0.01491435, "T": "2017-11-06T20:03:00", "BV": 0.00059356}, {"O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.1466745, "T": "2017-11-06T20:04:00", "BV": 0.00579363}, {"O": 0.03945454, "H": 0.03949015, "L": 0.03925834, "C": 0.03945454, "V": 73.48302081, "T": "2017-11-06T20:05:00", "BV": 2.89289829}, {"O": 0.03945454, "H": 0.03951975, "L": 0.03945454, "C": 0.03945454, "V": 12.49304852, "T": "2017-11-06T20:06:00", "BV": 0.49301321}, {"O": 0.03945454, "H": 0.03945454, "L": 0.03945454, "C": 0.03945454, "V": 43.66077459, "T": "2017-11-06T20:07:00", "BV": 1.72261573}, {"O": 0.03945454, "H": 0.03945454, "L": 0.0393996, "C": 0.0393996, "V": 11.95515722, "T": "2017-11-06T20:08:00", "BV": 0.47166893}, {"O": 0.03925819, "H": 0.03951967, "L": 0.03925819, "C": 0.03951967, "V": 0.46880404, "T": "2017-11-06T20:09:00", "BV": 0.01852206}, {"O": 0.03940111, "H": 0.03940111, "L": 0.03940111, "C": 0.03940111, "V": 0.02467125, "T": "2017-11-06T20:10:00", "BV": 0.00097207}, {"O": 0.03951975, "H": 0.03951975, "L": 0.03951975, "C": 0.03951975, "V": 0.01940055, "T": "2017-11-06T20:11:00", "BV": 0.0007667}, {"O": 0.03940111, "H": 0.03940111, "L": 0.03925903, "C": 0.03925903, "V": 0.29514004, "T": "2017-11-06T20:12:00", "BV": 0.01160111}, {"O": 0.03925903, "H": 0.03940111, "L": 0.03925903, "C": 0.03925903, "V": 2.83347771, "T": "2017-11-06T20:13:00", "BV": 0.11125344}, {"O": 0.03925903, "H": 0.03940111, "L": 0.03925903, "C": 0.03940111, "V": 0.05513674, "T": "2017-11-06T20:14:00", "BV": 0.00216929}, {"O": 0.03940111, "H": 0.03940111, "L": 0.03940111, "C": 0.03940111, "V": 0.23661281, "T": "2017-11-06T20:15:00", "BV": 0.00932279}, {"O": 0.03940111, "H": 0.03940111, "L": 0.03940111, "C": 0.03940111, "V": 0.07987654, "T": "2017-11-06T20:16:00", "BV": 0.00314722}, {"O": 0.039441, "H": 0.039441, "L": 0.03925924, "C": 0.0394, "V": 0.83058229, "T": "2017-11-06T20:17:00", "BV": 0.03269676}, {"O": 0.0394, "H": 0.0394, "L": 0.03925951, "C": 0.03925977, "V": 0.83638506, "T": "2017-11-06T20:18:00", "BV": 0.03286389}, {"O": 0.0394, "H": 0.0394, "L": 0.0393999, "C": 0.0393999, "V": 2.82058793, "T": "2017-11-06T20:19:00", "BV": 0.11113114}, {"O": 0.03925903, "H": 0.03925903, "L": 0.03925903, "C": 0.03925903, "V": 0.66881547, "T": "2017-11-06T20:20:00", "BV": 0.02625703}, {"O": 0.0393997, "H": 0.0393997, "L": 0.0393997, "C": 0.0393997, "V": 0.40609446, "T": "2017-11-06T20:21:00", "BV": 0.01599999}, {"O": 0.0393997, "H": 0.0393997, "L": 0.03939969, "C": 0.0393997, "V": 0.57448041, "T": "2017-11-06T20:22:00", "BV": 0.02263433}, {"O": 0.0393, "H": 0.0393, "L": 0.0393, "C": 0.0393, "V": 3.0, "T": "2017-11-06T20:23:00", "BV": 0.11789998}, {"O": 0.0393997, "H": 0.0393997, "L": 0.03939969, "C": 0.03939969, "V": 0.56679626, "T": "2017-11-06T20:24:00", "BV": 0.02233159}, {"O": 0.03939969, "H": 0.03939969, "L": 0.03925903, "C": 0.03934999, "V": 7.19953546, "T": "2017-11-06T20:25:00", "BV": 0.28317974}, {"O": 0.03934982, "H": 0.03934982, "L": 0.03910307, "C": 0.0393498, "V": 3.09956595, "T": "2017-11-06T20:26:00", "BV": 0.12173361}, {"O": 0.03910307, "H": 0.03910307, "L": 0.03909744, "C": 0.03909744, "V": 0.07987654, "T": "2017-11-06T20:27:00", "BV": 0.00312308}, {"O": 0.0392, "H": 0.0392, "L": 0.039, "C": 0.039, "V": 8.98939006, "T": "2017-11-06T20:28:00", "BV": 0.35119672}, {"O": 0.03909744, "H": 0.03909744, "L": 0.03909744, "C": 0.03909744, "V": 0.0505004, "T": "2017-11-06T20:29:00", "BV": 0.00197442}, {"O": 0.03891384, "H": 0.03891773, "L": 0.03884782, "C": 0.03884782, "V": 8.32399118, "T": "2017-11-06T20:30:00", "BV": 0.32354817}, {"O": 0.03908744, "H": 0.03908744, "L": 0.03862932, "C": 0.03908739, "V": 130.91441451, "T": "2017-11-06T20:31:00", "BV": 5.08476876}, {"O": 0.03908739, "H": 0.03909744, "L": 0.03908739, "C": 0.03909744, "V": 1.95020089, "T": "2017-11-06T20:32:00", "BV": 0.07624779}, {"O": 0.03899149, "H": 0.03909744, "L": 0.03886597, "C": 0.03909744, "V": 5.79088545, "T": "2017-11-06T20:33:00", "BV": 0.22603223}, {"O": 0.03897013, "H": 0.0389997, "L": 0.03878892, "C": 0.0389997, "V": 1.35806641, "T": "2017-11-06T20:34:00", "BV": 0.05268967}, {"O": 0.03885552, "H": 0.03909742, "L": 0.03885552, "C": 0.03909742, "V": 7.2297281, "T": "2017-11-06T20:35:00", "BV": 0.28199145}, {"O": 0.03909742, "H": 0.03909742, "L": 0.03909742, "C": 0.03909742, "V": 1.04243585, "T": "2017-11-06T20:36:00", "BV": 0.04075655}, {"O": 0.03909742, "H": 0.03909742, "L": 0.03909742, "C": 0.03909742, "V": 0.33361851, "T": "2017-11-06T20:37:00", "BV": 0.01304358}, {"O": 0.03888557, "H": 0.0392, "L": 0.03888557, "C": 0.0392, "V": 2.46699773, "T": "2017-11-06T20:38:00", "BV": 0.09635115}, {"O": 0.0392, "H": 0.0392, "L": 0.0392, "C": 0.0392, "V": 6.55244009, "T": "2017-11-06T20:39:00", "BV": 0.25685565}, {"O": 0.0392, "H": 0.0392, "L": 0.03919999, "C": 0.03919999, "V": 1.13421239, "T": "2017-11-06T20:40:00", "BV": 0.04446106}, {"O": 0.03919992, "H": 0.03919992, "L": 0.03911693, "C": 0.03911693, "V": 1.46046953, "T": "2017-11-06T20:41:00", "BV": 0.0572415}, {"O": 0.03911701, "H": 0.03911701, "L": 0.0391053, "C": 0.0391053, "V": 1.11162465, "T": "2017-11-06T20:42:00", "BV": 0.04347293}, {"O": 0.03901748, "H": 0.03910538, "L": 0.03885548, "C": 0.03910529, "V": 4.5632432, "T": "2017-11-06T20:43:00", "BV": 0.17744293}, {"O": 0.0391052, "H": 0.0391053, "L": 0.03886324, "C": 0.0391053, "V": 1.22980474, "T": "2017-11-06T20:44:00", "BV": 0.04808722}, {"O": 0.0391053, "H": 0.0391053, "L": 0.0391053, "C": 0.0391053, "V": 0.081142, "T": "2017-11-06T20:45:00", "BV": 0.00317308}, {"O": 0.03886326, "H": 0.03886326, "L": 0.03886326, "C": 0.03886326, "V": 4.70277625, "T": "2017-11-06T20:46:00", "BV": 0.18276521}, {"O": 0.03885545, "H": 0.03885545, "L": 0.03885545, "C": 0.03885545, "V": 0.07513742, "T": "2017-11-06T20:47:00", "BV": 0.00291946}, {"O": 0.0390996, "H": 0.03921521, "L": 0.0390996, "C": 0.03921197, "V": 2.70579572, "T": "2017-11-06T20:48:00", "BV": 0.10605975}, {"O": 0.03919234, "H": 0.03919234, "L": 0.03885545, "C": 0.03885545, "V": 0.09699852, "T": "2017-11-06T20:49:00", "BV": 0.00378627}, {"O": 0.03910977, "H": 0.03910977, "L": 0.03910977, "C": 0.03910977, "V": 0.7782022, "T": "2017-11-06T20:50:00", "BV": 0.0304353}, {"O": 0.03885545, "H": 0.03885545, "L": 0.03885541, "C": 0.03885541, "V": 0.08995338, "T": "2017-11-06T20:51:00", "BV": 0.00349516}, {"O": 0.03883599, "H": 0.03885543, "L": 0.03883598, "C": 0.03885543, "V": 3.86368861, "T": "2017-11-06T20:52:00", "BV": 0.15012454}, {"O": 0.03885543, "H": 0.03885543, "L": 0.03862559, "C": 0.0388, "V": 14.23163358, "T": "2017-11-06T20:53:00", "BV": 0.55189466}, {"O": 0.0388, "H": 0.0388, "L": 0.0388, "C": 0.0388, "V": 0.16759208, "T": "2017-11-06T20:54:00", "BV": 0.00650257}, {"O": 0.0388, "H": 0.03885543, "L": 0.0388, "C": 0.03885543, "V": 2.60669721, "T": "2017-11-06T20:55:00", "BV": 0.10119006}, {"O": 0.03885543, "H": 0.03904536, "L": 0.0386264, "C": 0.03904536, "V": 2.2197234, "T": "2017-11-06T20:56:00", "BV": 0.08585234}, {"O": 0.03903972, "H": 0.03903972, "L": 0.03862654, "C": 0.03862654, "V": 0.06992742, "T": "2017-11-06T20:57:00", "BV": 0.0027092}, {"O": 0.03899981, "H": 0.03899981, "L": 0.03899981, "C": 0.03899981, "V": 0.04102574, "T": "2017-11-06T20:58:00", "BV": 0.00159999}, {"O": 0.03899792, "H": 0.03899792, "L": 0.03899792, "C": 0.03899792, "V": 0.01282119, "T": "2017-11-06T20:59:00", "BV": 0.00049999}, {"O": 0.03899, "H": 0.03899432, "L": 0.03899, "C": 0.03899432, "V": 1.14154803, "T": "2017-11-06T21:00:00", "BV": 0.04451168}, {"O": 0.03899406, "H": 0.03899406, "L": 0.03899406, "C": 0.03899406, "V": 0.2564476, "T": "2017-11-06T21:01:00", "BV": 0.00999993}, {"O": 0.038991, "H": 0.03899991, "L": 0.03899091, "C": 0.0389999, "V": 1.31318736, "T": "2017-11-06T21:03:00", "BV": 0.05120773}, {"O": 0.03899884, "H": 0.03899884, "L": 0.03870162, "C": 0.03899803, "V": 1.6957654, "T": "2017-11-06T21:04:00", "BV": 0.06603163}, {"O": 0.0389999, "H": 0.03899999, "L": 0.0387038, "C": 0.0387038, "V": 0.55792332, "T": "2017-11-06T21:05:00", "BV": 0.02175477}, {"O": 0.0387038, "H": 0.0387038, "L": 0.03863025, "C": 0.03863063, "V": 1.602, "T": "2017-11-06T21:06:00", "BV": 0.06189186}, {"O": 0.03863083, "H": 0.03899999, "L": 0.03863083, "C": 0.03899999, "V": 0.61966019, "T": "2017-11-06T21:07:00", "BV": 0.02398213}, {"O": 0.03899999, "H": 0.03901939, "L": 0.03863144, "C": 0.03901851, "V": 43.11221212, "T": "2017-11-06T21:08:00", "BV": 1.66554446}, {"O": 0.03863242, "H": 0.03901456, "L": 0.03863242, "C": 0.03901456, "V": 0.0262273, "T": "2017-11-06T21:09:00", "BV": 0.00101819}, {"O": 0.03863269, "H": 0.03901448, "L": 0.03863269, "C": 0.0388235, "V": 1.16633739, "T": "2017-11-06T21:10:00", "BV": 0.04528125}, {"O": 0.03901432, "H": 0.03901448, "L": 0.03863296, "C": 0.03901432, "V": 1.89625937, "T": "2017-11-06T21:11:00", "BV": 0.07354502}, {"O": 0.03863321, "H": 0.03901432, "L": 0.03863321, "C": 0.03863419, "V": 0.14435976, "T": "2017-11-06T21:12:00", "BV": 0.00560147}, {"O": 0.03863426, "H": 0.03901938, "L": 0.03863426, "C": 0.03901938, "V": 3.82687366, "T": "2017-11-06T21:13:00", "BV": 0.1483443}, {"O": 0.0388, "H": 0.03901939, "L": 0.0388, "C": 0.03880002, "V": 1.56752699, "T": "2017-11-06T21:14:00", "BV": 0.0611523}, {"O": 0.03880023, "H": 0.03880036, "L": 0.03880023, "C": 0.03880036, "V": 3.33683602, "T": "2017-11-06T21:15:00", "BV": 0.12946999}, {"O": 0.0388009, "H": 0.03901783, "L": 0.0388009, "C": 0.03901783, "V": 7.18844719, "T": "2017-11-06T21:17:00", "BV": 0.28008453}, {"O": 0.0388009, "H": 0.0388009, "L": 0.03880036, "C": 0.0388009, "V": 0.60597848, "T": "2017-11-06T21:18:00", "BV": 0.02351244}, {"O": 0.03880036, "H": 0.0388009, "L": 0.03880036, "C": 0.03880037, "V": 7.5809654, "T": "2017-11-06T21:19:00", "BV": 0.2941472}, {"O": 0.03901861, "H": 0.03901861, "L": 0.03901545, "C": 0.03901545, "V": 1.84160363, "T": "2017-11-06T21:20:00", "BV": 0.07185103}, {"O": 0.03901939, "H": 0.03901939, "L": 0.03901939, "C": 0.03901939, "V": 1.33070296, "T": "2017-11-06T21:21:00", "BV": 0.05192319}, {"O": 0.03901861, "H": 0.03901861, "L": 0.03901861, "C": 0.03901861, "V": 0.2262522, "T": "2017-11-06T21:22:00", "BV": 0.00882804}, {"O": 0.03901861, "H": 0.03901861, "L": 0.03901861, "C": 0.03901861, "V": 0.01801695, "T": "2017-11-06T21:23:00", "BV": 0.00070299}, {"O": 0.03901861, "H": 0.03905766, "L": 0.03901545, "C": 0.03905766, "V": 40.57377282, "T": "2017-11-06T21:24:00", "BV": 1.58336869}, {"O": 0.03905952, "H": 0.03909861, "L": 0.03905952, "C": 0.03909861, "V": 1.77500396, "T": "2017-11-06T21:25:00", "BV": 0.06939487}, {"O": 0.03909861, "H": 0.03913913, "L": 0.03909861, "C": 0.03913913, "V": 4.65853524, "T": "2017-11-06T21:26:00", "BV": 0.18214797}, {"O": 0.03918613, "H": 0.03918613, "L": 0.03918613, "C": 0.03918613, "V": 0.10718078, "T": "2017-11-06T21:27:00", "BV": 0.00419999}, {"O": 0.03913913, "H": 0.03913913, "L": 0.03909861, "C": 0.03909861, "V": 21.17815573, "T": "2017-11-06T21:28:00", "BV": 0.8286816}, {"O": 0.03909861, "H": 0.03913913, "L": 0.03909861, "C": 0.03913913, "V": 2.20358443, "T": "2017-11-06T21:29:00", "BV": 0.08618403}, {"O": 0.03909861, "H": 0.03913913, "L": 0.03909861, "C": 0.03913, "V": 5.54939459, "T": "2017-11-06T21:30:00", "BV": 0.21715075}, {"O": 0.03913, "H": 0.03913913, "L": 0.03901546, "C": 0.03913913, "V": 8.59312372, "T": "2017-11-06T21:31:00", "BV": 0.3359598}, {"O": 0.03901545, "H": 0.03913913, "L": 0.03901545, "C": 0.03913913, "V": 2.20370696, "T": "2017-11-06T21:32:00", "BV": 0.08600285}, {"O": 0.03913913, "H": 0.03913913, "L": 0.03901545, "C": 0.03901545, "V": 0.63478434, "T": "2017-11-06T21:33:00", "BV": 0.02482957}, {"O": 0.03918613, "H": 0.03918613, "L": 0.03918613, "C": 0.03918613, "V": 0.03371578, "T": "2017-11-06T21:34:00", "BV": 0.00132118}, {"O": 0.03901545, "H": 0.03918613, "L": 0.03901545, "C": 0.03918613, "V": 8.55449114, "T": "2017-11-06T21:39:00", "BV": 0.33424892}, {"O": 0.03919065, "H": 0.03919065, "L": 0.03919065, "C": 0.03919065, "V": 0.015, "T": "2017-11-06T21:40:00", "BV": 0.00058785}, {"O": 0.03919065, "H": 0.03919065, "L": 0.03918613, "C": 0.03918613, "V": 0.48780867, "T": "2017-11-06T21:41:00", "BV": 0.01911699}, {"O": 0.03919064, "H": 0.03919064, "L": 0.03918613, "C": 0.03918613, "V": 2.27667897, "T": "2017-11-06T21:42:00", "BV": 0.08921427}, {"O": 0.03901545, "H": 0.03919049, "L": 0.03901545, "C": 0.03919048, "V": 0.77530065, "T": "2017-11-06T21:43:00", "BV": 0.03025658}, {"O": 0.03901545, "H": 0.03919034, "L": 0.03901545, "C": 0.03901545, "V": 8.95919919, "T": "2017-11-06T21:44:00", "BV": 0.34954945}, {"O": 0.03919048, "H": 0.03919048, "L": 0.03900067, "C": 0.03919039, "V": 3.41178329, "T": "2017-11-06T21:45:00", "BV": 0.13312975}, {"O": 0.03901545, "H": 0.03901545, "L": 0.03901545, "C": 0.03901545, "V": 0.57, "T": "2017-11-06T21:46:00", "BV": 0.0222388}, {"O": 0.03901545, "H": 0.03901545, "L": 0.039, "C": 0.039, "V": 0.39417262, "T": "2017-11-06T21:49:00", "BV": 0.0153737}, {"O": 0.039, "H": 0.039, "L": 0.03891495, "C": 0.03891495, "V": 6.2190977, "T": "2017-11-06T21:50:00", "BV": 0.24201896}, {"O": 0.03891495, "H": 0.039, "L": 0.03891495, "C": 0.03891495, "V": 16.94019621, "T": "2017-11-06T21:51:00", "BV": 0.65940808}, {"O": 0.03891495, "H": 0.03891495, "L": 0.03880036, "C": 0.03880036, "V": 11.40498276, "T": "2017-11-06T21:52:00", "BV": 0.44302575}, {"O": 0.03880036, "H": 0.0390111, "L": 0.03880036, "C": 0.0390111, "V": 0.27054642, "T": "2017-11-06T21:53:00", "BV": 0.01049998}, {"O": 0.0390111, "H": 0.0390111, "L": 0.0390111, "C": 0.0390111, "V": 0.12091111, "T": "2017-11-06T21:54:00", "BV": 0.00471686}, {"O": 0.0390111, "H": 0.0390111, "L": 0.0390111, "C": 0.0390111, "V": 0.25633729, "T": "2017-11-06T21:55:00", "BV": 0.00999999}, {"O": 0.03901542, "H": 0.03901542, "L": 0.03901542, "C": 0.03901542, "V": 0.17013498, "T": "2017-11-06T21:56:00", "BV": 0.00663788}, {"O": 0.0390111, "H": 0.0390111, "L": 0.03871182, "C": 0.03871182, "V": 4.52042573, "T": "2017-11-06T21:57:00", "BV": 0.17604749}, {"O": 0.039011, "H": 0.0390111, "L": 0.039011, "C": 0.0390111, "V": 1.57132068, "T": "2017-11-06T21:58:00", "BV": 0.06129893}, {"O": 0.0390111, "H": 0.0390111, "L": 0.03871184, "C": 0.03871184, "V": 0.85173426, "T": "2017-11-06T21:59:00", "BV": 0.03312559}, {"O": 0.03871198, "H": 0.03871198, "L": 0.03871198, "C": 0.03871198, "V": 0.05728817, "T": "2017-11-06T22:00:00", "BV": 0.00221773}, {"O": 0.039, "H": 0.0390111, "L": 0.03871184, "C": 0.03871184, "V": 5.81166847, "T": "2017-11-06T22:01:00", "BV": 0.2255645}, {"O": 0.03871198, "H": 0.03871198, "L": 0.03871184, "C": 0.03871198, "V": 3.78338881, "T": "2017-11-06T22:02:00", "BV": 0.14646243}, {"O": 0.03871199, "H": 0.03871205, "L": 0.03871179, "C": 0.03871205, "V": 20.323552, "T": "2017-11-06T22:03:00", "BV": 0.78676525}, {"O": 0.03871199, "H": 0.03871205, "L": 0.03871179, "C": 0.03871205, "V": 10.87490445, "T": "2017-11-06T22:04:00", "BV": 0.42098904}, {"O": 0.03871179, "H": 0.03871179, "L": 0.03871179, "C": 0.03871179, "V": 0.8359, "T": "2017-11-06T22:05:00", "BV": 0.03235918}, {"O": 0.03871179, "H": 0.03871205, "L": 0.03871179, "C": 0.03871205, "V": 1.0191213, "T": "2017-11-06T22:07:00", "BV": 0.039452}, {"O": 0.03871205, "H": 0.03871205, "L": 0.03871205, "C": 0.03871205, "V": 0.26216576, "T": "2017-11-06T22:09:00", "BV": 0.01014897}, {"O": 0.03871205, "H": 0.03871205, "L": 0.03871205, "C": 0.03871205, "V": 0.22089391, "T": "2017-11-06T22:10:00", "BV": 0.00855125}, {"O": 0.03871205, "H": 0.03885618, "L": 0.03871205, "C": 0.03871205, "V": 0.63258741, "T": "2017-11-06T22:12:00", "BV": 0.02449645}, {"O": 0.03882, "H": 0.03882, "L": 0.03882, "C": 0.03882, "V": 0.04699581, "T": "2017-11-06T22:13:00", "BV": 0.00182437}, {"O": 0.03882, "H": 0.03885618, "L": 0.03882, "C": 0.03882, "V": 0.31102817, "T": "2017-11-06T22:14:00", "BV": 0.01207513}, {"O": 0.03882, "H": 0.03882, "L": 0.03882, "C": 0.03882, "V": 0.21, "T": "2017-11-06T22:15:00", "BV": 0.0081522}, {"O": 0.03882, "H": 0.03882, "L": 0.03882, "C": 0.03882, "V": 3.25756619, "T": "2017-11-06T22:16:00", "BV": 0.12645869}, {"O": 0.03871205, "H": 0.03871205, "L": 0.03871205, "C": 0.03871205, "V": 0.01628625, "T": "2017-11-06T22:18:00", "BV": 0.00063047}, {"O": 0.03871205, "H": 0.03871205, "L": 0.03871205, "C": 0.03871205, "V": 0.10458055, "T": "2017-11-06T22:19:00", "BV": 0.00404852}, {"O": 0.03882, "H": 0.03882, "L": 0.03871205, "C": 0.03871205, "V": 0.45710984, "T": "2017-11-06T22:20:00", "BV": 0.01771028}, {"O": 0.03871205, "H": 0.03871205, "L": 0.03865954, "C": 0.03865954, "V": 1.44251557, "T": "2017-11-06T22:21:00", "BV": 0.05582805}, {"O": 0.03871205, "H": 0.03882, "L": 0.03862172, "C": 0.03882, "V": 7.68926824, "T": "2017-11-06T22:22:00", "BV": 0.29808781}, {"O": 0.03882, "H": 0.03885618, "L": 0.03882, "C": 0.03885618, "V": 0.22236737, "T": "2017-11-06T22:23:00", "BV": 0.00863989}, {"O": 0.03885618, "H": 0.03889, "L": 0.03885618, "C": 0.03889, "V": 0.01404345, "T": "2017-11-06T22:24:00", "BV": 0.00054614}, {"O": 0.038622, "H": 0.03891516, "L": 0.038622, "C": 0.03891516, "V": 0.04275177, "T": "2017-11-06T22:25:00", "BV": 0.00165845}, {"O": 0.03891516, "H": 0.03891516, "L": 0.03891516, "C": 0.03891516, "V": 0.01334923, "T": "2017-11-06T22:26:00", "BV": 0.00051948}, {"O": 0.03891515, "H": 0.03891515, "L": 0.03891515, "C": 0.03891515, "V": 0.060568, "T": "2017-11-06T22:27:00", "BV": 0.00235701}, {"O": 0.03891515, "H": 0.03891515, "L": 0.03891515, "C": 0.03891515, "V": 0.21592388, "T": "2017-11-06T22:28:00", "BV": 0.00840271}, {"O": 0.03891515, "H": 0.03891515, "L": 0.03891515, "C": 0.03891515, "V": 0.02898087, "T": "2017-11-06T22:29:00", "BV": 0.00112779}, {"O": 0.0388, "H": 0.03891515, "L": 0.0388, "C": 0.03891515, "V": 0.49605508, "T": "2017-11-06T22:30:00", "BV": 0.01930226}, {"O": 0.03891516, "H": 0.03891516, "L": 0.03891516, "C": 0.03891516, "V": 2.22816342, "T": "2017-11-06T22:32:00", "BV": 0.08670932}, {"O": 0.03891516, "H": 0.03891516, "L": 0.03891515, "C": 0.03891515, "V": 0.27567431, "T": "2017-11-06T22:33:00", "BV": 0.01072789}, {"O": 0.0388, "H": 0.03922583, "L": 0.0388, "C": 0.03898992, "V": 32.61516706, "T": "2017-11-06T22:34:00", "BV": 1.27494444}, {"O": 0.03922574, "H": 0.03922574, "L": 0.03922574, "C": 0.03922574, "V": 13.72470227, "T": "2017-11-06T22:36:00", "BV": 0.5383616}, {"O": 0.03922555, "H": 0.03922555, "L": 0.03922555, "C": 0.03922555, "V": 0.25493464, "T": "2017-11-06T22:38:00", "BV": 0.00999995}, {"O": 0.0391, "H": 0.0391, "L": 0.0391, "C": 0.0391, "V": 0.10874934, "T": "2017-11-06T22:40:00", "BV": 0.00425209}, {"O": 0.0391, "H": 0.0391, "L": 0.0391, "C": 0.0391, "V": 0.02446748, "T": "2017-11-06T22:43:00", "BV": 0.00095667}, {"O": 0.03905, "H": 0.03909, "L": 0.03905, "C": 0.03909, "V": 9.38834867, "T": "2017-11-06T22:44:00", "BV": 0.36697981}, {"O": 0.03909, "H": 0.0391, "L": 0.03909, "C": 0.0391, "V": 8.9388985, "T": "2017-11-06T22:46:00", "BV": 0.34949571}, {"O": 0.03923658, "H": 0.03923658, "L": 0.03923658, "C": 0.03923658, "V": 2.50985619, "T": "2017-11-06T22:47:00", "BV": 0.09847816}, {"O": 0.03924429, "H": 0.03926166, "L": 0.03905004, "C": 0.03905004, "V": 0.87676454, "T": "2017-11-06T22:48:00", "BV": 0.03440095}, {"O": 0.03905, "H": 0.03905, "L": 0.03905, "C": 0.03905, "V": 0.05931516, "T": "2017-11-06T22:49:00", "BV": 0.00231625}, {"O": 0.03923658, "H": 0.03923658, "L": 0.03905391, "C": 0.03905781, "V": 0.20530912, "T": "2017-11-06T22:50:00", "BV": 0.00803072}, {"O": 0.03923658, "H": 0.03926164, "L": 0.03923658, "C": 0.03926164, "V": 1.775653, "T": "2017-11-06T22:51:00", "BV": 0.06969429}, {"O": 0.03926164, "H": 0.03926164, "L": 0.03926164, "C": 0.03926164, "V": 0.08500016, "T": "2017-11-06T22:52:00", "BV": 0.00333723}, {"O": 0.03926164, "H": 0.03926166, "L": 0.03926164, "C": 0.03926166, "V": 4.41713196, "T": "2017-11-06T22:53:00", "BV": 0.17342383}, {"O": 0.03926166, "H": 0.03927546, "L": 0.03926164, "C": 0.03926164, "V": 2.39242059, "T": "2017-11-06T22:54:00", "BV": 0.09393153}, {"O": 0.03927732, "H": 0.03927732, "L": 0.03926164, "C": 0.03926164, "V": 0.08231291, "T": "2017-11-06T22:56:00", "BV": 0.0032325}, {"O": 0.03926164, "H": 0.03926164, "L": 0.03916349, "C": 0.03918308, "V": 0.32833475, "T": "2017-11-06T22:57:00", "BV": 0.0128779}, {"O": 0.03918308, "H": 0.0393997, "L": 0.03918308, "C": 0.0393997, "V": 1.106678, "T": "2017-11-06T22:58:00", "BV": 0.04349729}, {"O": 0.0393997, "H": 0.0393997, "L": 0.03918319, "C": 0.0393997, "V": 16.77052358, "T": "2017-11-06T22:59:00", "BV": 0.66008266}, {"O": 0.0393997, "H": 0.0393997, "L": 0.0391831, "C": 0.03929343, "V": 2.97705641, "T": "2017-11-06T23:00:00", "BV": 0.11707268}, {"O": 0.039405, "H": 0.039405, "L": 0.03918502, "C": 0.03918502, "V": 6.15426949, "T": "2017-11-06T23:02:00", "BV": 0.24115828}, {"O": 0.03929343, "H": 0.03929343, "L": 0.03929343, "C": 0.03929343, "V": 1.12287351, "T": "2017-11-06T23:03:00", "BV": 0.04412154}, {"O": 0.03929343, "H": 0.03929524, "L": 0.03929343, "C": 0.03929343, "V": 2.33084693, "T": "2017-11-06T23:05:00", "BV": 0.09158701}, {"O": 0.03929343, "H": 0.03929343, "L": 0.03929343, "C": 0.03929343, "V": 1.24939484, "T": "2017-11-06T23:06:00", "BV": 0.049093}, {"O": 0.03929524, "H": 0.039405, "L": 0.03929524, "C": 0.039405, "V": 0.03994211, "T": "2017-11-06T23:07:00", "BV": 0.00157093}, {"O": 0.039405, "H": 0.039405, "L": 0.039405, "C": 0.039405, "V": 0.01341633, "T": "2017-11-06T23:08:00", "BV": 0.00052867}, {"O": 0.03929343, "H": 0.03929343, "L": 0.03929343, "C": 0.03929343, "V": 0.32116195, "T": "2017-11-06T23:09:00", "BV": 0.01261955}, {"O": 0.03929343, "H": 0.03929343, "L": 0.03929343, "C": 0.03929343, "V": 4.7628, "T": "2017-11-06T23:10:00", "BV": 0.18714672}, {"O": 0.03929343, "H": 0.03944636, "L": 0.03929343, "C": 0.03944636, "V": 1.85448459, "T": "2017-11-06T23:11:00", "BV": 0.0731147}, {"O": 0.03918943, "H": 0.03918943, "L": 0.03918904, "C": 0.03918904, "V": 1.77, "T": "2017-11-06T23:13:00", "BV": 0.06936468}, {"O": 0.03944636, "H": 0.03944636, "L": 0.03944636, "C": 0.03944636, "V": 0.4056141, "T": "2017-11-06T23:14:00", "BV": 0.01599999}, {"O": 0.03944636, "H": 0.03944636, "L": 0.03944636, "C": 0.03944636, "V": 0.034842, "T": "2017-11-06T23:15:00", "BV": 0.00137439}, {"O": 0.03939, "H": 0.03939, "L": 0.03939, "C": 0.03939, "V": 2.62999796, "T": "2017-11-06T23:16:00", "BV": 0.1035956}, {"O": 0.03939, "H": 0.03944636, "L": 0.03939, "C": 0.03939, "V": 0.34261205, "T": "2017-11-06T23:17:00", "BV": 0.01349713}, {"O": 0.03939, "H": 0.03939, "L": 0.03939, "C": 0.03939, "V": 0.02583179, "T": "2017-11-06T23:18:00", "BV": 0.00101751}, {"O": 0.03939, "H": 0.03944636, "L": 0.03939, "C": 0.03944636, "V": 0.12140532, "T": "2017-11-06T23:19:00", "BV": 0.00478223}, {"O": 0.0394503, "H": 0.0394503, "L": 0.03939, "C": 0.03939, "V": 0.39886242, "T": "2017-11-06T23:20:00", "BV": 0.0157156}, {"O": 0.03945766, "H": 0.0395, "L": 0.03939393, "C": 0.039455, "V": 11.15237329, "T": "2017-11-06T23:21:00", "BV": 0.44050241}, {"O": 0.039455, "H": 0.039455, "L": 0.03920958, "C": 0.039455, "V": 1.32021473, "T": "2017-11-06T23:22:00", "BV": 0.05207626}, {"O": 0.03950869, "H": 0.03950869, "L": 0.03950869, "C": 0.03950869, "V": 0.41218036, "T": "2017-11-06T23:23:00", "BV": 0.01628467}, {"O": 0.03950869, "H": 0.03951975, "L": 0.03950869, "C": 0.03951798, "V": 2.68998284, "T": "2017-11-06T23:24:00", "BV": 0.1063023}, {"O": 0.03951975, "H": 0.03952498, "L": 0.039455, "C": 0.039455, "V": 7.04395827, "T": "2017-11-06T23:25:00", "BV": 0.27819817}, {"O": 0.03922987, "H": 0.03945496, "L": 0.03918308, "C": 0.03918309, "V": 15.44874106, "T": "2017-11-06T23:26:00", "BV": 0.60546629}, {"O": 0.03945084, "H": 0.03945084, "L": 0.03945084, "C": 0.03945084, "V": 0.27293517, "T": "2017-11-06T23:29:00", "BV": 0.01076752}, {"O": 0.03943115, "H": 0.03943115, "L": 0.03943115, "C": 0.03943115, "V": 0.01875861, "T": "2017-11-06T23:30:00", "BV": 0.00073967}, {"O": 0.03918699, "H": 0.03918699, "L": 0.03898992, "C": 0.03898992, "V": 15.19258942, "T": "2017-11-06T23:31:00", "BV": 0.59438947}, {"O": 0.03900194, "H": 0.03900194, "L": 0.03900194, "C": 0.03900194, "V": 0.013, "T": "2017-11-06T23:32:00", "BV": 0.00050702}, {"O": 0.03900974, "H": 0.03939945, "L": 0.03900194, "C": 0.0390039, "V": 7.66328903, "T": "2017-11-06T23:34:00", "BV": 0.2993233}, {"O": 0.0390039, "H": 0.0390039, "L": 0.0390039, "C": 0.0390039, "V": 21.29622912, "T": "2017-11-06T23:35:00", "BV": 0.83063593}, {"O": 0.0390039, "H": 0.0390039, "L": 0.0390039, "C": 0.0390039, "V": 6.45796528, "T": "2017-11-06T23:36:00", "BV": 0.25188582}, {"O": 0.03930049, "H": 0.03930049, "L": 0.03926999, "C": 0.03926999, "V": 0.07078107, "T": "2017-11-06T23:39:00", "BV": 0.00278008}, {"O": 0.0392, "H": 0.0392, "L": 0.0392, "C": 0.0392, "V": 0.1922278, "T": "2017-11-06T23:40:00", "BV": 0.00753532}, {"O": 0.0392, "H": 0.0392, "L": 0.03900527, "C": 0.03900527, "V": 1.23083912, "T": "2017-11-06T23:42:00", "BV": 0.04815151}, {"O": 0.0392, "H": 0.0392, "L": 0.0392, "C": 0.0392, "V": 0.12755102, "T": "2017-11-06T23:44:00", "BV": 0.00499999}, {"O": 0.0392, "H": 0.0392, "L": 0.0392, "C": 0.0392, "V": 0.02734901, "T": "2017-11-06T23:45:00", "BV": 0.00107208}, {"O": 0.0392, "H": 0.0392, "L": 0.0392, "C": 0.0392, "V": 1.09043978, "T": "2017-11-06T23:46:00", "BV": 0.04274522}, {"O": 0.03926059, "H": 0.03926059, "L": 0.03926059, "C": 0.03926059, "V": 0.02547083, "T": "2017-11-06T23:47:00", "BV": 0.00099999}, {"O": 0.03926059, "H": 0.03943559, "L": 0.03926059, "C": 0.03943555, "V": 0.1119294, "T": "2017-11-06T23:48:00", "BV": 0.00440339}, {"O": 0.039325, "H": 0.039325, "L": 0.0392, "C": 0.0392, "V": 1.71436371, "T": "2017-11-06T23:49:00", "BV": 0.06733709}, {"O": 0.0392, "H": 0.0392, "L": 0.0392, "C": 0.0392, "V": 0.51007604, "T": "2017-11-06T23:50:00", "BV": 0.01999498}, {"O": 0.0392, "H": 0.0392, "L": 0.0392, "C": 0.0392, "V": 0.00760925, "T": "2017-11-06T23:51:00", "BV": 0.00029828}, {"O": 0.0392, "H": 0.03943659, "L": 0.0392, "C": 0.03943659, "V": 0.03448109, "T": "2017-11-06T23:53:00", "BV": 0.00135619}, {"O": 0.03943659, "H": 0.03943659, "L": 0.03943659, "C": 0.03943659, "V": 0.33405824, "T": "2017-11-06T23:54:00", "BV": 0.01317411}, {"O": 0.03943659, "H": 0.03943659, "L": 0.03943659, "C": 0.03943659, "V": 8.6659, "T": "2017-11-06T23:55:00", "BV": 0.34175354}, {"O": 0.03943659, "H": 0.03943659, "L": 0.0394, "C": 0.0394, "V": 0.14249763, "T": "2017-11-06T23:57:00", "BV": 0.00561439}, {"O": 0.0394, "H": 0.0394, "L": 0.0394, "C": 0.0394, "V": 0.75951777, "T": "2017-11-06T23:59:00", "BV": 0.029925}, {"O": 0.03939989, "H": 0.03939989, "L": 0.03911223, "C": 0.03911223, "V": 2.12312227, "T": "2017-11-07T00:01:00", "BV": 0.08343541}, {"O": 0.03913407, "H": 0.03913407, "L": 0.03913407, "C": 0.03913407, "V": 0.03345918, "T": "2017-11-07T00:02:00", "BV": 0.00130939}, {"O": 0.03939992, "H": 0.03939992, "L": 0.03939992, "C": 0.03939992, "V": 3.2389885, "T": "2017-11-07T00:03:00", "BV": 0.12761587}, {"O": 0.03939992, "H": 0.03939992, "L": 0.0393999, "C": 0.0393999, "V": 0.39453926, "T": "2017-11-07T00:04:00", "BV": 0.0155448}, {"O": 0.03939899, "H": 0.03939899, "L": 0.03939899, "C": 0.03939899, "V": 2.218158, "T": "2017-11-07T00:08:00", "BV": 0.08739318}, {"O": 0.03929957, "H": 0.03938947, "L": 0.03929957, "C": 0.03938947, "V": 178.40729972, "T": "2017-11-07T00:10:00", "BV": 7.01173738}, {"O": 0.03929996, "H": 0.0393, "L": 0.03929996, "C": 0.0393, "V": 49.66567458, "T": "2017-11-07T00:11:00", "BV": 1.95185901}, {"O": 0.03929999, "H": 0.03929999, "L": 0.03929996, "C": 0.03929999, "V": 87.60961157, "T": "2017-11-07T00:12:00", "BV": 3.44305447}, {"O": 0.03929999, "H": 0.0393, "L": 0.03929996, "C": 0.03929996, "V": 4.58042683, "T": "2017-11-07T00:13:00", "BV": 0.18001053}, {"O": 0.03929996, "H": 0.0393, "L": 0.03929996, "C": 0.03929996, "V": 16.66757746, "T": "2017-11-07T00:14:00", "BV": 0.65503508}, {"O": 0.03929996, "H": 0.03938942, "L": 0.03929996, "C": 0.03929996, "V": 3.56824049, "T": "2017-11-07T00:15:00", "BV": 0.14027487}, {"O": 0.03929996, "H": 0.03929996, "L": 0.03929996, "C": 0.03929996, "V": 15.77983176, "T": "2017-11-07T00:16:00", "BV": 0.62014672}, {"O": 0.03929996, "H": 0.0393, "L": 0.03929996, "C": 0.03929996, "V": 1.02599524, "T": "2017-11-07T00:17:00", "BV": 0.04032152}, {"O": 0.03933942, "H": 0.03933942, "L": 0.03929996, "C": 0.03929996, "V": 3.61889102, "T": "2017-11-07T00:18:00", "BV": 0.14227754}, {"O": 0.03933942, "H": 0.03939899, "L": 0.03933942, "C": 0.03939899, "V": 1.9828129, "T": "2017-11-07T00:19:00", "BV": 0.07800614}, {"O": 0.03939899, "H": 0.03939899, "L": 0.03939899, "C": 0.03939899, "V": 0.01296625, "T": "2017-11-07T00:21:00", "BV": 0.00051085}, {"O": 0.03933944, "H": 0.03933944, "L": 0.03933944, "C": 0.03933944, "V": 1.01, "T": "2017-11-07T00:23:00", "BV": 0.03973283}, {"O": 0.03933944, "H": 0.03939899, "L": 0.03933944, "C": 0.03939899, "V": 0.40522533, "T": "2017-11-07T00:24:00", "BV": 0.01594281}, {"O": 0.03933942, "H": 0.03939968, "L": 0.03933942, "C": 0.03939968, "V": 2.72103061, "T": "2017-11-07T00:25:00", "BV": 0.10705066}, {"O": 0.03933942, "H": 0.03933942, "L": 0.03933942, "C": 0.03933942, "V": 0.2898359, "T": "2017-11-07T00:26:00", "BV": 0.01140196}, {"O": 0.03933942, "H": 0.03939968, "L": 0.03933942, "C": 0.03939968, "V": 4.18511588, "T": "2017-11-07T00:27:00", "BV": 0.16489166}, {"O": 0.03939968, "H": 0.03939969, "L": 0.03939968, "C": 0.03939969, "V": 57.92675136, "T": "2017-11-07T00:28:00", "BV": 2.28229567}, {"O": 0.03939968, "H": 0.03939969, "L": 0.03939968, "C": 0.03939969, "V": 55.25314363, "T": "2017-11-07T00:29:00", "BV": 2.17695614}, {"O": 0.03939969, "H": 0.03939969, "L": 0.03939969, "C": 0.03939969, "V": 0.301728, "T": "2017-11-07T00:30:00", "BV": 0.01188797}, {"O": 0.03939969, "H": 0.0393999, "L": 0.03939968, "C": 0.03939969, "V": 106.34427436, "T": "2017-11-07T00:31:00", "BV": 4.18993056}, {"O": 0.03939969, "H": 0.03939969, "L": 0.03939969, "C": 0.03939969, "V": 5.35178536, "T": "2017-11-07T00:32:00", "BV": 0.21085864}, {"O": 0.0393999, "H": 0.0394366, "L": 0.0393999, "C": 0.03943659, "V": 14.1832027, "T": "2017-11-07T00:33:00", "BV": 0.55933035}, {"O": 0.03942233, "H": 0.0395, "L": 0.03942233, "C": 0.03949997, "V": 25.15675675, "T": "2017-11-07T00:35:00", "BV": 0.99204257}, {"O": 0.03939969, "H": 0.0395, "L": 0.03939969, "C": 0.0395, "V": 2.3519, "T": "2017-11-07T00:36:00", "BV": 0.09289152}, {"O": 0.0395, "H": 0.03951335, "L": 0.0395, "C": 0.03951335, "V": 14.78802719, "T": "2017-11-07T00:37:00", "BV": 0.58412966}, {"O": 0.03951339, "H": 0.03951686, "L": 0.03951335, "C": 0.03951686, "V": 4.11027107, "T": "2017-11-07T00:38:00", "BV": 0.1624162}, {"O": 0.03951686, "H": 0.03966666, "L": 0.03951686, "C": 0.03966666, "V": 13.67349436, "T": "2017-11-07T00:39:00", "BV": 0.54213901}, {"O": 0.03966666, "H": 0.03966666, "L": 0.03966666, "C": 0.03966666, "V": 6.01074419, "T": "2017-11-07T00:40:00", "BV": 0.23842611}, {"O": 0.03967492, "H": 0.039809, "L": 0.03967492, "C": 0.03967492, "V": 3.21656308, "T": "2017-11-07T00:41:00", "BV": 0.12793354}, {"O": 0.03967493, "H": 0.03991515, "L": 0.03967493, "C": 0.03991515, "V": 12.17285616, "T": "2017-11-07T00:42:00", "BV": 0.48543488}, {"O": 0.03991514, "H": 0.04, "L": 0.03991514, "C": 0.04, "V": 38.36089468, "T": "2017-11-07T00:43:00", "BV": 1.53416531}, {"O": 0.03996716, "H": 0.04, "L": 0.03996716, "C": 0.04, "V": 15.56046287, "T": "2017-11-07T00:44:00", "BV": 0.62239948}, {"O": 0.04, "H": 0.04, "L": 0.03974552, "C": 0.03974596, "V": 22.14921146, "T": "2017-11-07T00:45:00", "BV": 0.88579573}, {"O": 0.03996716, "H": 0.04010082, "L": 0.03996716, "C": 0.04, "V": 20.04858771, "T": "2017-11-07T00:46:00", "BV": 0.80248491}, {"O": 0.04004778, "H": 0.04022286, "L": 0.03997719, "C": 0.03997723, "V": 13.81864101, "T": "2017-11-07T00:47:00", "BV": 0.55302945}, {"O": 0.03997799, "H": 0.04006596, "L": 0.03997799, "C": 0.04006596, "V": 0.52186159, "T": "2017-11-07T00:48:00", "BV": 0.02086664}, {"O": 0.04002352, "H": 0.04002353, "L": 0.03997925, "C": 0.04002353, "V": 11.29813978, "T": "2017-11-07T00:49:00", "BV": 0.45214192}, {"O": 0.04006596, "H": 0.04033107, "L": 0.04002354, "C": 0.04033107, "V": 14.32536741, "T": "2017-11-07T00:50:00", "BV": 0.57679434}, {"O": 0.04033107, "H": 0.04044991, "L": 0.04003428, "C": 0.04003428, "V": 3.92644053, "T": "2017-11-07T00:51:00", "BV": 0.15855026}, {"O": 0.04003476, "H": 0.04049999, "L": 0.04003476, "C": 0.04024495, "V": 22.20209437, "T": "2017-11-07T00:52:00", "BV": 0.89617461}, {"O": 0.04024495, "H": 0.04049981, "L": 0.04004037, "C": 0.04004054, "V": 6.6830719, "T": "2017-11-07T00:53:00", "BV": 0.27034647}, {"O": 0.04009089, "H": 0.04010093, "L": 0.04009089, "C": 0.04010093, "V": 0.27957408, "T": "2017-11-07T00:54:00", "BV": 0.01121088}, {"O": 0.04010099, "H": 0.0404982, "L": 0.04010099, "C": 0.04049784, "V": 2.18854322, "T": "2017-11-07T00:55:00", "BV": 0.08861467}, {"O": 0.04049738, "H": 0.04049739, "L": 0.04011117, "C": 0.04011117, "V": 1.02726513, "T": "2017-11-07T00:56:00", "BV": 0.04152501}, {"O": 0.04017141, "H": 0.04033436, "L": 0.04017141, "C": 0.04017142, "V": 0.33327699, "T": "2017-11-07T00:57:00", "BV": 0.01339156}, {"O": 0.04033434, "H": 0.04035, "L": 0.04033434, "C": 0.04035, "V": 9.96450419, "T": "2017-11-07T00:58:00", "BV": 0.40206164}, {"O": 0.04035, "H": 0.04035, "L": 0.04021334, "C": 0.04021334, "V": 9.22290615, "T": "2017-11-07T00:59:00", "BV": 0.37203781}, {"O": 0.04014126, "H": 0.04035, "L": 0.04014126, "C": 0.04035, "V": 28.53377899, "T": "2017-11-07T01:00:00", "BV": 1.14926937}, {"O": 0.04035, "H": 0.04035, "L": 0.04033438, "C": 0.04033438, "V": 38.66733731, "T": "2017-11-07T01:01:00", "BV": 1.5596284}, {"O": 0.04035, "H": 0.04049998, "L": 0.04033438, "C": 0.04049992, "V": 57.05627125, "T": "2017-11-07T01:02:00", "BV": 2.30495191}, {"O": 0.04048925, "H": 0.04049993, "L": 0.04033438, "C": 0.04049972, "V": 134.61132722, "T": "2017-11-07T01:03:00", "BV": 5.43682727}, {"O": 0.04039847, "H": 0.04049966, "L": 0.04033438, "C": 0.04049933, "V": 40.88190286, "T": "2017-11-07T01:04:00", "BV": 1.65136204}, {"O": 0.0404993, "H": 0.0404993, "L": 0.04033438, "C": 0.04049893, "V": 32.51028021, "T": "2017-11-07T01:05:00", "BV": 1.31656829}, {"O": 0.0404988, "H": 0.0404988, "L": 0.04033438, "C": 0.04033438, "V": 77.58087817, "T": "2017-11-07T01:06:00", "BV": 3.12960936}, {"O": 0.04033451, "H": 0.04048999, "L": 0.04033438, "C": 0.04033438, "V": 27.64881585, "T": "2017-11-07T01:07:00", "BV": 1.11635479}, {"O": 0.04047992, "H": 0.04047992, "L": 0.04033438, "C": 0.04033438, "V": 7.30412294, "T": "2017-11-07T01:08:00", "BV": 0.29477658}, {"O": 0.04045538, "H": 0.04049976, "L": 0.04045538, "C": 0.04045538, "V": 0.17452143, "T": "2017-11-07T01:09:00", "BV": 0.00706266}, {"O": 0.04033438, "H": 0.04045538, "L": 0.04033438, "C": 0.04045538, "V": 3.867735, "T": "2017-11-07T01:10:00", "BV": 0.15601191}, {"O": 0.04045538, "H": 0.04045538, "L": 0.04033438, "C": 0.04033438, "V": 3.44987958, "T": "2017-11-07T01:11:00", "BV": 0.13914888}, {"O": 0.04033438, "H": 0.04039488, "L": 0.04033438, "C": 0.04033438, "V": 10.83129414, "T": "2017-11-07T01:12:00", "BV": 0.43687926}, {"O": 0.04033438, "H": 0.04042009, "L": 0.04033438, "C": 0.04042009, "V": 3.46072382, "T": "2017-11-07T01:13:00", "BV": 0.13960741}, {"O": 0.04045534, "H": 0.04045537, "L": 0.04042009, "C": 0.04045537, "V": 0.9694762, "T": "2017-11-07T01:14:00", "BV": 0.03921312}, {"O": 0.04045534, "H": 0.04045534, "L": 0.04042009, "C": 0.04045534, "V": 2.30355319, "T": "2017-11-07T01:15:00", "BV": 0.09311212}, {"O": 0.04045534, "H": 0.04045534, "L": 0.04023354, "C": 0.04045534, "V": 13.54591324, "T": "2017-11-07T01:16:00", "BV": 0.54732535}, {"O": 0.04045538, "H": 0.04045538, "L": 0.04045538, "C": 0.04045538, "V": 0.72202027, "T": "2017-11-07T01:17:00", "BV": 0.02920959}, {"O": 0.04045538, "H": 0.04045538, "L": 0.04045538, "C": 0.04045538, "V": 0.26043472, "T": "2017-11-07T01:18:00", "BV": 0.01053597}, {"O": 0.04045534, "H": 0.04045534, "L": 0.04045534, "C": 0.04045534, "V": 5.00759685, "T": "2017-11-07T01:19:00", "BV": 0.20258403}, {"O": 0.04045538, "H": 0.04049999, "L": 0.04045534, "C": 0.04049999, "V": 12.02918001, "T": "2017-11-07T01:20:00", "BV": 0.48664664}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04045538, "C": 0.04045538, "V": 0.11288215, "T": "2017-11-07T01:21:00", "BV": 0.00456728}, {"O": 0.04045539, "H": 0.04045539, "L": 0.04045534, "C": 0.04045534, "V": 72.91933172, "T": "2017-11-07T01:22:00", "BV": 2.94997641}, {"O": 0.04045534, "H": 0.04049999, "L": 0.04045534, "C": 0.04045535, "V": 12.58083511, "T": "2017-11-07T01:23:00", "BV": 0.50900671}, {"O": 0.04045535, "H": 0.04045535, "L": 0.04045534, "C": 0.04045534, "V": 13.17672108, "T": "2017-11-07T01:24:00", "BV": 0.5330687}, {"O": 0.04045534, "H": 0.04045535, "L": 0.04045534, "C": 0.04045534, "V": 31.163825, "T": "2017-11-07T01:25:00", "BV": 1.26074312}, {"O": 0.04047635, "H": 0.04047635, "L": 0.04045534, "C": 0.04045534, "V": 13.09929281, "T": "2017-11-07T01:26:00", "BV": 0.53006237}, {"O": 0.04045534, "H": 0.04045534, "L": 0.04045534, "C": 0.04045534, "V": 1.4162, "T": "2017-11-07T01:27:00", "BV": 0.05729285}, {"O": 0.04045534, "H": 0.04049999, "L": 0.04045534, "C": 0.04045534, "V": 3.80990326, "T": "2017-11-07T01:28:00", "BV": 0.15418786}, {"O": 0.04045534, "H": 0.0405, "L": 0.04041439, "C": 0.04041439, "V": 5.04364223, "T": "2017-11-07T01:29:00", "BV": 0.20405649}, {"O": 0.0404463, "H": 0.0404463, "L": 0.0404463, "C": 0.0404463, "V": 2.92824195, "T": "2017-11-07T01:30:00", "BV": 0.11843654}, {"O": 0.04044635, "H": 0.0405, "L": 0.0404463, "C": 0.0405, "V": 5.54309201, "T": "2017-11-07T01:31:00", "BV": 0.22438426}, {"O": 0.04047001, "H": 0.04047001, "L": 0.0404463, "C": 0.0404463, "V": 4.08223253, "T": "2017-11-07T01:32:00", "BV": 0.16520189}, {"O": 0.0405, "H": 0.0405134, "L": 0.0404463, "C": 0.0404463, "V": 2.18637317, "T": "2017-11-07T01:33:00", "BV": 0.08852777}, {"O": 0.0404463, "H": 0.04060997, "L": 0.0404463, "C": 0.04060974, "V": 32.35836361, "T": "2017-11-07T01:34:00", "BV": 1.30982593}, {"O": 0.04060969, "H": 0.04060969, "L": 0.0404463, "C": 0.0404463, "V": 17.92183783, "T": "2017-11-07T01:35:00", "BV": 0.72673844}, {"O": 0.0404463, "H": 0.04059981, "L": 0.0404463, "C": 0.04044631, "V": 22.57441366, "T": "2017-11-07T01:36:00", "BV": 0.91643671}, {"O": 0.04044631, "H": 0.04044631, "L": 0.0404463, "C": 0.0404463, "V": 3.11657633, "T": "2017-11-07T01:37:00", "BV": 0.12605397}, {"O": 0.0404463, "H": 0.0404463, "L": 0.0404463, "C": 0.0404463, "V": 0.649351, "T": "2017-11-07T01:38:00", "BV": 0.02626384}, {"O": 0.0404463, "H": 0.0404463, "L": 0.0404463, "C": 0.0404463, "V": 2.24330202, "T": "2017-11-07T01:39:00", "BV": 0.09073325}, {"O": 0.04059, "H": 0.04059, "L": 0.0404463, "C": 0.0404463, "V": 16.99896863, "T": "2017-11-07T01:40:00", "BV": 0.68812016}, {"O": 0.04060998, "H": 0.04066977, "L": 0.0404463, "C": 0.0404463, "V": 12.3634278, "T": "2017-11-07T01:41:00", "BV": 0.5021524}, {"O": 0.04060874, "H": 0.04060874, "L": 0.0404463, "C": 0.0404463, "V": 2.09888994, "T": "2017-11-07T01:42:00", "BV": 0.08489916}, {"O": 0.04044631, "H": 0.04066976, "L": 0.04044631, "C": 0.04066976, "V": 8.755336, "T": "2017-11-07T01:43:00", "BV": 0.35479127}, {"O": 0.04066976, "H": 0.04066976, "L": 0.04054773, "C": 0.04054773, "V": 9.1829557, "T": "2017-11-07T01:44:00", "BV": 0.37234991}, {"O": 0.04054773, "H": 0.04066976, "L": 0.04054773, "C": 0.04054773, "V": 2.27460488, "T": "2017-11-07T01:45:00", "BV": 0.09224537}, {"O": 0.04056809, "H": 0.04056809, "L": 0.04054773, "C": 0.04054773, "V": 4.44625857, "T": "2017-11-07T01:46:00", "BV": 0.18029069}, {"O": 0.04054773, "H": 0.04054773, "L": 0.04054773, "C": 0.04054773, "V": 5.52037261, "T": "2017-11-07T01:47:00", "BV": 0.22383857}, {"O": 0.04056809, "H": 0.04066975, "L": 0.04038275, "C": 0.04066966, "V": 37.29136212, "T": "2017-11-07T01:48:00", "BV": 1.50983215}, {"O": 0.04064999, "H": 0.04064999, "L": 0.0405004, "C": 0.04064993, "V": 10.15984943, "T": "2017-11-07T01:49:00", "BV": 0.41297973}, {"O": 0.0404, "H": 0.04064993, "L": 0.0404, "C": 0.0404, "V": 4.29640915, "T": "2017-11-07T01:50:00", "BV": 0.17391433}, {"O": 0.0404, "H": 0.0404, "L": 0.0403997, "C": 0.0404, "V": 1.89342373, "T": "2017-11-07T01:51:00", "BV": 0.07649417}, {"O": 0.04064983, "H": 0.04064991, "L": 0.04064983, "C": 0.04064991, "V": 22.462471, "T": "2017-11-07T01:52:00", "BV": 0.91309738}, {"O": 0.04064991, "H": 0.041, "L": 0.04064991, "C": 0.04066977, "V": 48.12925902, "T": "2017-11-07T01:53:00", "BV": 1.96096488}, {"O": 0.04066977, "H": 0.04099997, "L": 0.04066977, "C": 0.04099997, "V": 4.6822112, "T": "2017-11-07T01:54:00", "BV": 0.19133034}, {"O": 0.04099997, "H": 0.04099997, "L": 0.04064991, "C": 0.04064991, "V": 10.66310043, "T": "2017-11-07T01:55:00", "BV": 0.43360852}, {"O": 0.04064991, "H": 0.0406855, "L": 0.04064991, "C": 0.0406855, "V": 11.37671886, "T": "2017-11-07T01:56:00", "BV": 0.46251535}, {"O": 0.04099995, "H": 0.04099995, "L": 0.04099995, "C": 0.04099995, "V": 0.6748541, "T": "2017-11-07T01:57:00", "BV": 0.02766898}, {"O": 0.04099997, "H": 0.04099997, "L": 0.04099997, "C": 0.04099997, "V": 0.18731722, "T": "2017-11-07T01:58:00", "BV": 0.00768}, {"O": 0.04099984, "H": 0.04099984, "L": 0.04099984, "C": 0.04099984, "V": 0.12164755, "T": "2017-11-07T01:59:00", "BV": 0.00498752}, {"O": 0.04099976, "H": 0.04099976, "L": 0.04069787, "C": 0.04069787, "V": 1.2423526, "T": "2017-11-07T02:00:00", "BV": 0.05085971}, {"O": 0.0406985, "H": 0.04089733, "L": 0.04069786, "C": 0.04089718, "V": 0.38180516, "T": "2017-11-07T02:01:00", "BV": 0.01555523}, {"O": 0.04089718, "H": 0.04089718, "L": 0.04069786, "C": 0.04069786, "V": 8.90781563, "T": "2017-11-07T02:02:00", "BV": 0.36257773}, {"O": 0.04069786, "H": 0.04069786, "L": 0.04069784, "C": 0.04069784, "V": 2.01202013, "T": "2017-11-07T02:03:00", "BV": 0.0818849}, {"O": 0.04069784, "H": 0.04069784, "L": 0.04069784, "C": 0.04069784, "V": 1.07971622, "T": "2017-11-07T02:04:00", "BV": 0.04394211}, {"O": 0.04069784, "H": 0.04069784, "L": 0.04069784, "C": 0.04069784, "V": 2.06987655, "T": "2017-11-07T02:05:00", "BV": 0.0842395}, {"O": 0.04069786, "H": 0.04069786, "L": 0.04069784, "C": 0.04069784, "V": 8.70312704, "T": "2017-11-07T02:06:00", "BV": 0.35419844}, {"O": 0.04069784, "H": 0.04089733, "L": 0.04069784, "C": 0.04069784, "V": 82.20902629, "T": "2017-11-07T02:07:00", "BV": 3.35823355}, {"O": 0.04069784, "H": 0.0410111, "L": 0.04069784, "C": 0.04069784, "V": 143.93783957, "T": "2017-11-07T02:08:00", "BV": 5.8979284}, {"O": 0.04099998, "H": 0.04099998, "L": 0.04099998, "C": 0.04099998, "V": 0.01219512, "T": "2017-11-07T02:09:00", "BV": 0.00049999}, {"O": 0.04089748, "H": 0.04096868, "L": 0.04089748, "C": 0.04096868, "V": 0.68246125, "T": "2017-11-07T02:10:00", "BV": 0.02794131}, {"O": 0.0410111, "H": 0.04101871, "L": 0.04099818, "C": 0.04101871, "V": 9.83476283, "T": "2017-11-07T02:11:00", "BV": 0.40340637}, {"O": 0.04101869, "H": 0.04101869, "L": 0.0407, "C": 0.0407, "V": 38.69589048, "T": "2017-11-07T02:12:00", "BV": 1.58517237}, {"O": 0.04094853, "H": 0.04101861, "L": 0.04094853, "C": 0.04101861, "V": 46.52916799, "T": "2017-11-07T02:13:00", "BV": 1.90649191}, {"O": 0.04101861, "H": 0.04106122, "L": 0.04101861, "C": 0.04106117, "V": 100.56034902, "T": "2017-11-07T02:14:00", "BV": 4.12816015}, {"O": 0.04106118, "H": 0.04106118, "L": 0.04105994, "C": 0.04105996, "V": 70.95426523, "T": "2017-11-07T02:15:00", "BV": 2.91341155}, {"O": 0.04107777, "H": 0.04110422, "L": 0.0407, "C": 0.04093799, "V": 129.74065482, "T": "2017-11-07T02:16:00", "BV": 5.32515133}, {"O": 0.04088953, "H": 0.04111956, "L": 0.0407, "C": 0.04111956, "V": 40.62482389, "T": "2017-11-07T02:17:00", "BV": 1.66865308}, {"O": 0.04090327, "H": 0.0412, "L": 0.04088281, "C": 0.0412, "V": 156.54789927, "T": "2017-11-07T02:18:00", "BV": 6.44237996}, {"O": 0.04120845, "H": 0.04124997, "L": 0.0407007, "C": 0.0407007, "V": 32.54395336, "T": "2017-11-07T02:19:00", "BV": 1.34242319}, {"O": 0.04126651, "H": 0.0415686, "L": 0.04126651, "C": 0.04126651, "V": 218.64635899, "T": "2017-11-07T02:20:00", "BV": 9.06840924}, {"O": 0.04126651, "H": 0.04126651, "L": 0.04126651, "C": 0.04126651, "V": 2.47175587, "T": "2017-11-07T02:21:00", "BV": 0.10200072}, {"O": 0.04116334, "H": 0.04116334, "L": 0.04086523, "C": 0.04086523, "V": 0.4879, "T": "2017-11-07T02:22:00", "BV": 0.02001037}, {"O": 0.04086523, "H": 0.04135982, "L": 0.04086523, "C": 0.04135982, "V": 0.5, "T": "2017-11-07T02:23:00", "BV": 0.02054279}, {"O": 0.04086523, "H": 0.04086523, "L": 0.0407001, "C": 0.0407001, "V": 5.29624752, "T": "2017-11-07T02:24:00", "BV": 0.21612483}, {"O": 0.04070102, "H": 0.04070102, "L": 0.04070102, "C": 0.04070102, "V": 0.26598935, "T": "2017-11-07T02:25:00", "BV": 0.01082603}, {"O": 0.04115965, "H": 0.04115965, "L": 0.0407, "C": 0.0407, "V": 3.92980267, "T": "2017-11-07T02:26:00", "BV": 0.1601429}, {"O": 0.04070149, "H": 0.04070151, "L": 0.0407, "C": 0.04070151, "V": 8.39094537, "T": "2017-11-07T02:27:00", "BV": 0.34152169}, {"O": 0.04070152, "H": 0.04109987, "L": 0.04070149, "C": 0.04070152, "V": 20.69035616, "T": "2017-11-07T02:28:00", "BV": 0.84225287}, {"O": 0.0408, "H": 0.0409999, "L": 0.0408, "C": 0.0409999, "V": 4.77833477, "T": "2017-11-07T02:29:00", "BV": 0.19562396}, {"O": 0.04099987, "H": 0.04099987, "L": 0.04079497, "C": 0.0409998, "V": 0.10039495, "T": "2017-11-07T02:30:00", "BV": 0.00410413}, {"O": 0.0408, "H": 0.04080001, "L": 0.0408, "C": 0.04080001, "V": 3.31341384, "T": "2017-11-07T02:31:00", "BV": 0.13518728}, {"O": 0.04080001, "H": 0.04080001, "L": 0.04079999, "C": 0.04079999, "V": 49.67128588, "T": "2017-11-07T02:32:00", "BV": 2.02658845}, {"O": 0.04079999, "H": 0.04079999, "L": 0.04079496, "C": 0.04079496, "V": 0.03488758, "T": "2017-11-07T02:33:00", "BV": 0.00142333}, {"O": 0.04070152, "H": 0.04070152, "L": 0.04070152, "C": 0.04070152, "V": 0.48174671, "T": "2017-11-07T02:34:00", "BV": 0.0196078}, {"O": 0.0407, "H": 0.0407, "L": 0.04069784, "C": 0.04069784, "V": 0.94154909, "T": "2017-11-07T02:35:00", "BV": 0.0383205}, {"O": 0.04069999, "H": 0.04069999, "L": 0.04069999, "C": 0.04069999, "V": 0.02271019, "T": "2017-11-07T02:36:00", "BV": 0.0009243}, {"O": 0.04069999, "H": 0.04079497, "L": 0.04069999, "C": 0.04079497, "V": 1.06020308, "T": "2017-11-07T02:37:00", "BV": 0.04320436}, {"O": 0.0407, "H": 0.04079497, "L": 0.04065002, "C": 0.04065002, "V": 8.497575, "T": "2017-11-07T02:38:00", "BV": 0.34551522}, {"O": 0.04065002, "H": 0.04065002, "L": 0.04054976, "C": 0.04054976, "V": 9.921421, "T": "2017-11-07T02:39:00", "BV": 0.40330559}, {"O": 0.04054976, "H": 0.04054976, "L": 0.04054976, "C": 0.04054976, "V": 0.44788007, "T": "2017-11-07T02:40:00", "BV": 0.01816141}, {"O": 0.04054976, "H": 0.04054976, "L": 0.04023, "C": 0.0405228, "V": 10.10093069, "T": "2017-11-07T02:41:00", "BV": 0.40674261}, {"O": 0.04021706, "H": 0.0405228, "L": 0.04021706, "C": 0.0405, "V": 3.62569688, "T": "2017-11-07T02:43:00", "BV": 0.14680065}, {"O": 0.0405, "H": 0.0405, "L": 0.04039875, "C": 0.04039875, "V": 6.0703228, "T": "2017-11-07T02:45:00", "BV": 0.2458208}, {"O": 0.04039875, "H": 0.04039875, "L": 0.04022713, "C": 0.04039874, "V": 18.39232356, "T": "2017-11-07T02:46:00", "BV": 0.74300651}, {"O": 0.04039874, "H": 0.04039874, "L": 0.04022713, "C": 0.0403987, "V": 4.35834654, "T": "2017-11-07T02:47:00", "BV": 0.17601157}, {"O": 0.04039869, "H": 0.04039869, "L": 0.04039868, "C": 0.04039868, "V": 0.27538472, "T": "2017-11-07T02:48:00", "BV": 0.01112516}, {"O": 0.04039868, "H": 0.04039868, "L": 0.04022713, "C": 0.04039868, "V": 0.73900275, "T": "2017-11-07T02:49:00", "BV": 0.02982634}, {"O": 0.04039868, "H": 0.04039868, "L": 0.04039868, "C": 0.04039868, "V": 4.30172072, "T": "2017-11-07T02:50:00", "BV": 0.17378383}, {"O": 0.04039868, "H": 0.04039868, "L": 0.04020325, "C": 0.04020325, "V": 1.30084145, "T": "2017-11-07T02:51:00", "BV": 0.05240963}, {"O": 0.04018847, "H": 0.04020325, "L": 0.04014129, "C": 0.04020325, "V": 0.64874594, "T": "2017-11-07T02:52:00", "BV": 0.02607751}, {"O": 0.04020325, "H": 0.04020325, "L": 0.04020325, "C": 0.04020325, "V": 0.32720359, "T": "2017-11-07T02:53:00", "BV": 0.01315463}, {"O": 0.04020325, "H": 0.04051995, "L": 0.04020325, "C": 0.04051995, "V": 5.6400969, "T": "2017-11-07T02:54:00", "BV": 0.22675696}, {"O": 0.04020325, "H": 0.04020325, "L": 0.04014129, "C": 0.0401413, "V": 0.16291588, "T": "2017-11-07T02:55:00", "BV": 0.00654055}, {"O": 0.0401413, "H": 0.0401413, "L": 0.04008621, "C": 0.04008621, "V": 1.23467138, "T": "2017-11-07T02:56:00", "BV": 0.04952984}, {"O": 0.0404, "H": 0.04040325, "L": 0.0403689, "C": 0.04040325, "V": 0.99074218, "T": "2017-11-07T02:57:00", "BV": 0.04002633}, {"O": 0.04040325, "H": 0.04040325, "L": 0.04040325, "C": 0.04040325, "V": 0.26024035, "T": "2017-11-07T02:58:00", "BV": 0.01051454}, {"O": 0.04040324, "H": 0.04040324, "L": 0.04040324, "C": 0.04040324, "V": 0.02475049, "T": "2017-11-07T03:00:00", "BV": 0.00099999}, {"O": 0.04040318, "H": 0.04040318, "L": 0.0403, "C": 0.0403, "V": 0.2847505, "T": "2017-11-07T03:01:00", "BV": 0.01147799}, {"O": 0.0403, "H": 0.0403, "L": 0.04028203, "C": 0.04028203, "V": 0.05287728, "T": "2017-11-07T03:02:00", "BV": 0.00213051}, {"O": 0.04026355, "H": 0.04026355, "L": 0.04008551, "C": 0.04008551, "V": 5.21196575, "T": "2017-11-07T03:03:00", "BV": 0.20929234}, {"O": 0.04015437, "H": 0.04030317, "L": 0.04008551, "C": 0.04030317, "V": 1.07212732, "T": "2017-11-07T03:04:00", "BV": 0.04298491}, {"O": 0.04008551, "H": 0.04030317, "L": 0.04008551, "C": 0.04030317, "V": 0.42265575, "T": "2017-11-07T03:05:00", "BV": 0.01694667}, {"O": 0.04008551, "H": 0.04020241, "L": 0.04008551, "C": 0.04009, "V": 13.44899985, "T": "2017-11-07T03:06:00", "BV": 0.53954677}, {"O": 0.04020241, "H": 0.04020241, "L": 0.04009, "C": 0.04009, "V": 4.81882253, "T": "2017-11-07T03:08:00", "BV": 0.19333272}, {"O": 0.04040294, "H": 0.04040296, "L": 0.04040294, "C": 0.04040296, "V": 9.51110364, "T": "2017-11-07T03:09:00", "BV": 0.38427671}, {"O": 0.04040295, "H": 0.04040295, "L": 0.04009, "C": 0.04040295, "V": 2.32091877, "T": "2017-11-07T03:10:00", "BV": 0.09344067}, {"O": 0.04040285, "H": 0.04040285, "L": 0.04040257, "C": 0.04040257, "V": 0.09433024, "T": "2017-11-07T03:12:00", "BV": 0.00381119}, {"O": 0.04028173, "H": 0.04028173, "L": 0.0400762, "C": 0.0400762, "V": 4.77833476, "T": "2017-11-07T03:15:00", "BV": 0.19156027}, {"O": 0.04019957, "H": 0.04019957, "L": 0.04019957, "C": 0.04019957, "V": 1.26994896, "T": "2017-11-07T03:16:00", "BV": 0.0510514}, {"O": 0.04019957, "H": 0.04019957, "L": 0.03999735, "C": 0.03999735, "V": 1.08506653, "T": "2017-11-07T03:19:00", "BV": 0.04348053}, {"O": 0.04005711, "H": 0.04019947, "L": 0.03997723, "C": 0.04019947, "V": 1.10532472, "T": "2017-11-07T03:20:00", "BV": 0.04423167}, {"O": 0.04019945, "H": 0.04019945, "L": 0.04019936, "C": 0.04019936, "V": 0.12109107, "T": "2017-11-07T03:21:00", "BV": 0.00486777}, {"O": 0.04019909, "H": 0.04019936, "L": 0.04019909, "C": 0.04019936, "V": 0.56787175, "T": "2017-11-07T03:22:00", "BV": 0.02282792}, {"O": 0.04019936, "H": 0.04019936, "L": 0.04019936, "C": 0.04019936, "V": 0.02086137, "T": "2017-11-07T03:23:00", "BV": 0.00083861}, {"O": 0.03997723, "H": 0.03997723, "L": 0.0398424, "C": 0.0398424, "V": 3.63861296, "T": "2017-11-07T03:24:00", "BV": 0.14518809}, {"O": 0.0398424, "H": 0.0398424, "L": 0.0398424, "C": 0.0398424, "V": 0.14098178, "T": "2017-11-07T03:25:00", "BV": 0.00561705}, {"O": 0.039977, "H": 0.04019956, "L": 0.03984238, "C": 0.04019956, "V": 3.2072, "T": "2017-11-07T03:26:00", "BV": 0.12806602}, {"O": 0.040199, "H": 0.040199, "L": 0.040199, "C": 0.040199, "V": 0.14925744, "T": "2017-11-07T03:28:00", "BV": 0.00599999}, {"O": 0.040199, "H": 0.040199, "L": 0.040199, "C": 0.040199, "V": 6.27837624, "T": "2017-11-07T03:29:00", "BV": 0.25238442}, {"O": 0.04019896, "H": 0.04019899, "L": 0.04019896, "C": 0.04019899, "V": 0.07104113, "T": "2017-11-07T03:30:00", "BV": 0.00285577}, {"O": 0.04019896, "H": 0.04019896, "L": 0.04004774, "C": 0.04004774, "V": 1.66663482, "T": "2017-11-07T03:31:00", "BV": 0.06674848}, {"O": 0.04004774, "H": 0.04004774, "L": 0.03983128, "C": 0.04004774, "V": 2.53226662, "T": "2017-11-07T03:32:00", "BV": 0.10118949}, {"O": 0.04, "H": 0.04007839, "L": 0.03994762, "C": 0.03994762, "V": 1.04748078, "T": "2017-11-07T03:33:00", "BV": 0.04191489}, {"O": 0.03994762, "H": 0.04019899, "L": 0.03983129, "C": 0.03983129, "V": 1.24849289, "T": "2017-11-07T03:34:00", "BV": 0.05007567}, {"O": 0.04, "H": 0.04, "L": 0.03983129, "C": 0.04, "V": 4.8587629, "T": "2017-11-07T03:35:00", "BV": 0.19397544}, {"O": 0.04, "H": 0.04, "L": 0.03983134, "C": 0.03983134, "V": 1.16418656, "T": "2017-11-07T03:36:00", "BV": 0.04637532}, {"O": 0.04, "H": 0.04, "L": 0.03980975, "C": 0.04, "V": 4.79513139, "T": "2017-11-07T03:39:00", "BV": 0.19098702}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1.38450373, "T": "2017-11-07T03:40:00", "BV": 0.05538013}, {"O": 0.04, "H": 0.04, "L": 0.03980974, "C": 0.03980974, "V": 2.21898243, "T": "2017-11-07T03:42:00", "BV": 0.08834071}, {"O": 0.03980974, "H": 0.04, "L": 0.03980974, "C": 0.04, "V": 2.46594815, "T": "2017-11-07T03:43:00", "BV": 0.09820218}, {"O": 0.03980974, "H": 0.04, "L": 0.03980974, "C": 0.04, "V": 3.11049981, "T": "2017-11-07T03:44:00", "BV": 0.1238434}, {"O": 0.0397885, "H": 0.0397885, "L": 0.03971854, "C": 0.03971861, "V": 2.85288163, "T": "2017-11-07T03:45:00", "BV": 0.11337071}, {"O": 0.03989422, "H": 0.03989422, "L": 0.03971012, "C": 0.03971012, "V": 1.0, "T": "2017-11-07T03:48:00", "BV": 0.03973578}, {"O": 0.03978855, "H": 0.03978856, "L": 0.03978855, "C": 0.03978856, "V": 0.09975308, "T": "2017-11-07T03:49:00", "BV": 0.00396902}, {"O": 0.03978852, "H": 0.03978852, "L": 0.03978852, "C": 0.03978852, "V": 3.4736722, "T": "2017-11-07T03:50:00", "BV": 0.13821227}, {"O": 0.03999992, "H": 0.04, "L": 0.03999992, "C": 0.04, "V": 0.66175138, "T": "2017-11-07T03:51:00", "BV": 0.02647002}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 2.14660928, "T": "2017-11-07T03:53:00", "BV": 0.08586436}, {"O": 0.04000438, "H": 0.04000438, "L": 0.03973086, "C": 0.03973086, "V": 0.14744307, "T": "2017-11-07T03:54:00", "BV": 0.00586353}, {"O": 0.04000438, "H": 0.04012806, "L": 0.03975441, "C": 0.03975441, "V": 1.36120299, "T": "2017-11-07T03:57:00", "BV": 0.05446569}, {"O": 0.03975441, "H": 0.04012704, "L": 0.03975441, "C": 0.04012704, "V": 2.02023181, "T": "2017-11-07T03:58:00", "BV": 0.08035472}, {"O": 0.04011, "H": 0.04012639, "L": 0.04011, "C": 0.04012639, "V": 9.0, "T": "2017-11-07T03:59:00", "BV": 0.36113635}, {"O": 0.040106, "H": 0.04012492, "L": 0.040106, "C": 0.04012492, "V": 0.47098195, "T": "2017-11-07T04:01:00", "BV": 0.01889641}, {"O": 0.04012426, "H": 0.04012426, "L": 0.04012426, "C": 0.04012426, "V": 0.12461276, "T": "2017-11-07T04:02:00", "BV": 0.00499999}, {"O": 0.03975441, "H": 0.03975441, "L": 0.03975441, "C": 0.03975441, "V": 2.0284156, "T": "2017-11-07T04:03:00", "BV": 0.08063846}, {"O": 0.03975441, "H": 0.03975444, "L": 0.03975441, "C": 0.03975444, "V": 0.22348398, "T": "2017-11-07T04:04:00", "BV": 0.00888447}, {"O": 0.0401, "H": 0.0401057, "L": 0.0401, "C": 0.0401057, "V": 0.77874514, "T": "2017-11-07T04:05:00", "BV": 0.0312291}, {"O": 0.04010435, "H": 0.04010435, "L": 0.04010435, "C": 0.04010435, "V": 0.01246747, "T": "2017-11-07T04:06:00", "BV": 0.00049999}, {"O": 0.04009974, "H": 0.04009974, "L": 0.04009974, "C": 0.04009974, "V": 0.35539781, "T": "2017-11-07T04:07:00", "BV": 0.01425135}, {"O": 0.04007991, "H": 0.04007991, "L": 0.04007982, "C": 0.04007982, "V": 2.63278513, "T": "2017-11-07T04:08:00", "BV": 0.10552177}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 9.157001, "T": "2017-11-07T04:12:00", "BV": 0.36536433}, {"O": 0.03989998, "H": 0.03989998, "L": 0.03989998, "C": 0.03989998, "V": 0.01253133, "T": "2017-11-07T04:13:00", "BV": 0.00049999}, {"O": 0.03975501, "H": 0.03975501, "L": 0.03975441, "C": 0.03975441, "V": 1.97315392, "T": "2017-11-07T04:14:00", "BV": 0.0784425}, {"O": 0.0397888, "H": 0.0397888, "L": 0.0397888, "C": 0.0397888, "V": 0.4392, "T": "2017-11-07T04:15:00", "BV": 0.01747524}, {"O": 0.0397888, "H": 0.03989998, "L": 0.0397888, "C": 0.03989998, "V": 1.37781272, "T": "2017-11-07T04:16:00", "BV": 0.05497466}, {"O": 0.0399, "H": 0.0399, "L": 0.03989998, "C": 0.03989998, "V": 0.28138465, "T": "2017-11-07T04:17:00", "BV": 0.01122723}, {"O": 0.03989998, "H": 0.03995, "L": 0.03989998, "C": 0.03995, "V": 1.04973922, "T": "2017-11-07T04:18:00", "BV": 0.04190996}, {"O": 0.03994, "H": 0.03995, "L": 0.03994, "C": 0.03995, "V": 6.99367125, "T": "2017-11-07T04:19:00", "BV": 0.27939674}, {"O": 0.03995, "H": 0.03995, "L": 0.0399, "C": 0.0399, "V": 0.53655629, "T": "2017-11-07T04:20:00", "BV": 0.02143327}, {"O": 0.03995, "H": 0.03995, "L": 0.03995, "C": 0.03995, "V": 0.26416497, "T": "2017-11-07T04:21:00", "BV": 0.01055339}, {"O": 0.03995, "H": 0.03995, "L": 0.03975441, "C": 0.03975441, "V": 16.73479289, "T": "2017-11-07T04:22:00", "BV": 0.6656034}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 8.24360675, "T": "2017-11-07T04:24:00", "BV": 0.32809553}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 7.01416199, "T": "2017-11-07T04:25:00", "BV": 0.27916363}, {"O": 0.0398, "H": 0.0398, "L": 0.03975441, "C": 0.03975441, "V": 2.19256729, "T": "2017-11-07T04:26:00", "BV": 0.08726169}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 7.5975, "T": "2017-11-07T04:27:00", "BV": 0.3023805}, {"O": 0.03975441, "H": 0.0398, "L": 0.03975441, "C": 0.0398, "V": 1.26496162, "T": "2017-11-07T04:28:00", "BV": 0.05030134}, {"O": 0.03975441, "H": 0.03975441, "L": 0.03975441, "C": 0.03975441, "V": 0.17108495, "T": "2017-11-07T04:31:00", "BV": 0.00680138}, {"O": 0.03975441, "H": 0.0398, "L": 0.03975441, "C": 0.0398, "V": 3.38116256, "T": "2017-11-07T04:32:00", "BV": 0.13443793}, {"O": 0.03973432, "H": 0.0398, "L": 0.03973432, "C": 0.0398, "V": 8.67586084, "T": "2017-11-07T04:33:00", "BV": 0.34519707}, {"O": 0.03978787, "H": 0.0398, "L": 0.03978787, "C": 0.03978787, "V": 3.14440971, "T": "2017-11-07T04:34:00", "BV": 0.12510949}, {"O": 0.03978787, "H": 0.0398, "L": 0.03978787, "C": 0.03978787, "V": 7.65004662, "T": "2017-11-07T04:35:00", "BV": 0.30438014}, {"O": 0.03979999, "H": 0.03979999, "L": 0.03979999, "C": 0.03979999, "V": 0.02512563, "T": "2017-11-07T04:36:00", "BV": 0.00099999}, {"O": 0.03978787, "H": 0.03979999, "L": 0.03978787, "C": 0.03979999, "V": 0.66826589, "T": "2017-11-07T04:37:00", "BV": 0.02658916}, {"O": 0.03979999, "H": 0.03979999, "L": 0.03979999, "C": 0.03979999, "V": 3.19864752, "T": "2017-11-07T04:38:00", "BV": 0.12730613}, {"O": 0.03979, "H": 0.03979, "L": 0.03978787, "C": 0.03978787, "V": 2.65457493, "T": "2017-11-07T04:39:00", "BV": 0.10562476}, {"O": 0.03979, "H": 0.03979, "L": 0.03969281, "C": 0.03969281, "V": 0.48713556, "T": "2017-11-07T04:40:00", "BV": 0.01935491}, {"O": 0.03969282, "H": 0.03969282, "L": 0.03969282, "C": 0.03969282, "V": 2.41895281, "T": "2017-11-07T04:41:00", "BV": 0.09601505}, {"O": 0.0398, "H": 0.0398, "L": 0.03969282, "C": 0.03969282, "V": 0.7482179, "T": "2017-11-07T04:42:00", "BV": 0.02976602}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.02537688, "T": "2017-11-07T04:43:00", "BV": 0.00100999}, {"O": 0.0398, "H": 0.03985, "L": 0.03959255, "C": 0.03985, "V": 7.10177094, "T": "2017-11-07T04:44:00", "BV": 0.28192162}, {"O": 0.03966001, "H": 0.03966001, "L": 0.03966001, "C": 0.03966001, "V": 0.09623308, "T": "2017-11-07T04:45:00", "BV": 0.0038166}, {"O": 0.03966001, "H": 0.03985, "L": 0.03966001, "C": 0.03985, "V": 0.52080797, "T": "2017-11-07T04:46:00", "BV": 0.0206567}, {"O": 0.03985, "H": 0.03985, "L": 0.03985, "C": 0.03985, "V": 0.04870925, "T": "2017-11-07T04:49:00", "BV": 0.00194106}, {"O": 0.03964133, "H": 0.03975038, "L": 0.03963736, "C": 0.03975038, "V": 0.35622747, "T": "2017-11-07T04:50:00", "BV": 0.01414279}, {"O": 0.03975038, "H": 0.03975435, "L": 0.03975038, "C": 0.03975038, "V": 2.87715198, "T": "2017-11-07T04:51:00", "BV": 0.1143736}, {"O": 0.03975435, "H": 0.03975435, "L": 0.03975435, "C": 0.03975435, "V": 0.0878448, "T": "2017-11-07T04:52:00", "BV": 0.0034922}, {"O": 0.03975435, "H": 0.03975435, "L": 0.03963736, "C": 0.03963736, "V": 4.8596341, "T": "2017-11-07T04:55:00", "BV": 0.19296839}, {"O": 0.03963736, "H": 0.03963736, "L": 0.03963736, "C": 0.03963736, "V": 0.1, "T": "2017-11-07T04:56:00", "BV": 0.00396373}, {"O": 0.03975009, "H": 0.03975009, "L": 0.03963736, "C": 0.03963736, "V": 0.18185939, "T": "2017-11-07T04:57:00", "BV": 0.00722601}, {"O": 0.03963736, "H": 0.03984975, "L": 0.03955728, "C": 0.03984975, "V": 7.26814779, "T": "2017-11-07T04:58:00", "BV": 0.28758777}, {"O": 0.03955727, "H": 0.03955727, "L": 0.03955727, "C": 0.03955727, "V": 4.5617, "T": "2017-11-07T04:59:00", "BV": 0.18044839}, {"O": 0.03955727, "H": 0.03955727, "L": 0.03955727, "C": 0.03955727, "V": 8.12266602, "T": "2017-11-07T05:00:00", "BV": 0.32131048}, {"O": 0.03955727, "H": 0.03955727, "L": 0.03955727, "C": 0.03955727, "V": 0.20257458, "T": "2017-11-07T05:01:00", "BV": 0.00801328}, {"O": 0.03955727, "H": 0.03955727, "L": 0.03955727, "C": 0.03955727, "V": 0.5485562, "T": "2017-11-07T05:02:00", "BV": 0.02169938}, {"O": 0.03955727, "H": 0.03955727, "L": 0.03955726, "C": 0.03955726, "V": 0.2727785, "T": "2017-11-07T05:03:00", "BV": 0.01079037}, {"O": 0.03955726, "H": 0.03955726, "L": 0.03955723, "C": 0.03955723, "V": 29.85522452, "T": "2017-11-07T05:04:00", "BV": 1.18098989}, {"O": 0.03955723, "H": 0.03984996, "L": 0.03955723, "C": 0.03955723, "V": 73.66721147, "T": "2017-11-07T05:05:00", "BV": 2.91688588}, {"O": 0.03955723, "H": 0.03955723, "L": 0.03955723, "C": 0.03955723, "V": 35.74930161, "T": "2017-11-07T05:06:00", "BV": 1.41414328}, {"O": 0.03955723, "H": 0.03955723, "L": 0.03951461, "C": 0.03951461, "V": 0.837852, "T": "2017-11-07T05:07:00", "BV": 0.03313865}, {"O": 0.03951461, "H": 0.03951461, "L": 0.03932129, "C": 0.03932129, "V": 4.27625574, "T": "2017-11-07T05:08:00", "BV": 0.16856726}, {"O": 0.03951335, "H": 0.03983747, "L": 0.03932137, "C": 0.03932137, "V": 4.38354462, "T": "2017-11-07T05:09:00", "BV": 0.17286158}, {"O": 0.03953712, "H": 0.03953712, "L": 0.03953712, "C": 0.03953712, "V": 0.05554437, "T": "2017-11-07T05:11:00", "BV": 0.00219606}, {"O": 0.03934999, "H": 0.03973603, "L": 0.03929997, "C": 0.03929997, "V": 14.33759551, "T": "2017-11-07T05:12:00", "BV": 0.56810925}, {"O": 0.0393039, "H": 0.0393039, "L": 0.0393039, "C": 0.0393039, "V": 4.319267, "T": "2017-11-07T05:13:00", "BV": 0.16976402}, {"O": 0.03931962, "H": 0.03969557, "L": 0.03931962, "C": 0.03969557, "V": 0.81434247, "T": "2017-11-07T05:14:00", "BV": 0.03202536}, {"O": 0.03969332, "H": 0.03969332, "L": 0.03969332, "C": 0.03969332, "V": 0.01578093, "T": "2017-11-07T05:17:00", "BV": 0.00062639}, {"O": 0.03931962, "H": 0.0396927, "L": 0.03931962, "C": 0.0396927, "V": 0.18842013, "T": "2017-11-07T05:18:00", "BV": 0.00744808}, {"O": 0.03969562, "H": 0.03969562, "L": 0.03969562, "C": 0.03969562, "V": 0.09348903, "T": "2017-11-07T05:19:00", "BV": 0.0037111}, {"O": 0.03934404, "H": 0.03934404, "L": 0.03931966, "C": 0.03931966, "V": 0.1, "T": "2017-11-07T05:20:00", "BV": 0.00393282}, {"O": 0.03931987, "H": 0.03931988, "L": 0.03931987, "C": 0.03931988, "V": 1.31305211, "T": "2017-11-07T05:21:00", "BV": 0.05162902}, {"O": 0.03932003, "H": 0.03946002, "L": 0.03932003, "C": 0.03932003, "V": 0.12901811, "T": "2017-11-07T05:22:00", "BV": 0.00507688}, {"O": 0.03931987, "H": 0.03931987, "L": 0.03931962, "C": 0.03931962, "V": 1.07786, "T": "2017-11-07T05:23:00", "BV": 0.04238104}, {"O": 0.0394, "H": 0.0394, "L": 0.0394, "C": 0.0394, "V": 0.16548951, "T": "2017-11-07T05:25:00", "BV": 0.00652027}, {"O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.53880533, "T": "2017-11-07T05:26:00", "BV": 0.02128281}, {"O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.07546823, "T": "2017-11-07T05:27:00", "BV": 0.00298098}, {"O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.59263848, "T": "2017-11-07T05:28:00", "BV": 0.0234092}, {"O": 0.0395, "H": 0.0395, "L": 0.0394, "C": 0.0394, "V": 4.00044633, "T": "2017-11-07T05:29:00", "BV": 0.15761763}, {"O": 0.03942364, "H": 0.03942364, "L": 0.0394, "C": 0.0394, "V": 2.69501152, "T": "2017-11-07T05:30:00", "BV": 0.10618798}, {"O": 0.0394, "H": 0.0395, "L": 0.0394, "C": 0.0394, "V": 2.21756957, "T": "2017-11-07T05:31:00", "BV": 0.08738578}, {"O": 0.0394, "H": 0.0394, "L": 0.0394, "C": 0.0394, "V": 0.762, "T": "2017-11-07T05:32:00", "BV": 0.0300228}, {"O": 0.0394, "H": 0.0394, "L": 0.0394, "C": 0.0394, "V": 1.044, "T": "2017-11-07T05:33:00", "BV": 0.04113359}, {"O": 0.0394, "H": 0.0394, "L": 0.03931965, "C": 0.03936193, "V": 1.21869956, "T": "2017-11-07T05:34:00", "BV": 0.04796044}, {"O": 0.03931965, "H": 0.03948025, "L": 0.03930961, "C": 0.03930961, "V": 10.01332106, "T": "2017-11-07T05:35:00", "BV": 0.39393737}, {"O": 0.0394, "H": 0.03948025, "L": 0.0394, "C": 0.03948025, "V": 0.39782, "T": "2017-11-07T05:36:00", "BV": 0.01569477}, {"O": 0.03948025, "H": 0.03948025, "L": 0.03948025, "C": 0.03948025, "V": 0.00236225, "T": "2017-11-07T05:37:00", "BV": 9.326e-05}, {"O": 0.03956041, "H": 0.03956041, "L": 0.03956041, "C": 0.03956041, "V": 0.01995116, "T": "2017-11-07T05:38:00", "BV": 0.00078927}, {"O": 0.03938195, "H": 0.03938195, "L": 0.03938195, "C": 0.03938195, "V": 0.144887, "T": "2017-11-07T05:39:00", "BV": 0.00570593}, {"O": 0.03938195, "H": 0.03938195, "L": 0.03938195, "C": 0.03938195, "V": 0.20822911, "T": "2017-11-07T05:41:00", "BV": 0.00820046}, {"O": 0.0395011, "H": 0.0395011, "L": 0.0395011, "C": 0.0395011, "V": 0.01816004, "T": "2017-11-07T05:42:00", "BV": 0.00071734}, {"O": 0.03947201, "H": 0.03947201, "L": 0.03947201, "C": 0.03947201, "V": 0.19618159, "T": "2017-11-07T05:44:00", "BV": 0.00774367}, {"O": 0.0396, "H": 0.03983097, "L": 0.0396, "C": 0.03983097, "V": 9.60064812, "T": "2017-11-07T05:45:00", "BV": 0.3811439}, {"O": 0.03957006, "H": 0.03983097, "L": 0.03957006, "C": 0.03983097, "V": 0.30308951, "T": "2017-11-07T05:46:00", "BV": 0.01203627}, {"O": 0.03983097, "H": 0.03984999, "L": 0.03983097, "C": 0.03984999, "V": 0.17334987, "T": "2017-11-07T05:47:00", "BV": 0.00690726}, {"O": 0.03987777, "H": 0.03989999, "L": 0.03987777, "C": 0.03989999, "V": 5.66078896, "T": "2017-11-07T05:48:00", "BV": 0.22585498}, {"O": 0.03987777, "H": 0.03987777, "L": 0.03987777, "C": 0.03987777, "V": 7.282e-05, "T": "2017-11-07T05:49:00", "BV": 2.9e-06}, {"O": 0.03987777, "H": 0.0399, "L": 0.03987777, "C": 0.0399, "V": 2.45265942, "T": "2017-11-07T05:50:00", "BV": 0.09786052}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.18378644, "T": "2017-11-07T05:51:00", "BV": 0.00733307}, {"O": 0.0399, "H": 0.0399, "L": 0.03989999, "C": 0.03989999, "V": 1.16954625, "T": "2017-11-07T05:53:00", "BV": 0.04666489}, {"O": 0.03989999, "H": 0.0399, "L": 0.03989999, "C": 0.0399, "V": 1.27097314, "T": "2017-11-07T05:54:00", "BV": 0.05071182}, {"O": 0.03989999, "H": 0.03989999, "L": 0.03987723, "C": 0.03987723, "V": 0.35341769, "T": "2017-11-07T05:55:00", "BV": 0.01410045}, {"O": 0.03989999, "H": 0.0399, "L": 0.03988001, "C": 0.03988001, "V": 5.26573101, "T": "2017-11-07T05:57:00", "BV": 0.21009734}, {"O": 0.03988001, "H": 0.03988001, "L": 0.03988001, "C": 0.03988001, "V": 10.25739913, "T": "2017-11-07T05:58:00", "BV": 0.40906517}, {"O": 0.03988001, "H": 0.03988001, "L": 0.03987723, "C": 0.03987723, "V": 0.07741201, "T": "2017-11-07T05:59:00", "BV": 0.00308713}, {"O": 0.03984, "H": 0.03984, "L": 0.03975449, "C": 0.03975449, "V": 0.63669059, "T": "2017-11-07T06:00:00", "BV": 0.02535766}, {"O": 0.03975449, "H": 0.03984, "L": 0.03975449, "C": 0.03984, "V": 0.53408726, "T": "2017-11-07T06:01:00", "BV": 0.0212756}, {"O": 0.03983992, "H": 0.03983992, "L": 0.03983992, "C": 0.03983992, "V": 0.22534245, "T": "2017-11-07T06:02:00", "BV": 0.00897762}, {"O": 0.03983986, "H": 0.03983986, "L": 0.03983986, "C": 0.03983986, "V": 0.12688467, "T": "2017-11-07T06:03:00", "BV": 0.00505506}, {"O": 0.03983997, "H": 0.03984, "L": 0.03983997, "C": 0.03984, "V": 0.12689099, "T": "2017-11-07T06:04:00", "BV": 0.00505532}, {"O": 0.03974, "H": 0.03974, "L": 0.03974, "C": 0.03974, "V": 0.06987654, "T": "2017-11-07T06:06:00", "BV": 0.00277689}, {"O": 0.039799, "H": 0.039799, "L": 0.039799, "C": 0.039799, "V": 0.01750548, "T": "2017-11-07T06:08:00", "BV": 0.0006967}, {"O": 0.03976304, "H": 0.03981, "L": 0.03974, "C": 0.03981, "V": 0.27645613, "T": "2017-11-07T06:10:00", "BV": 0.01099646}, {"O": 0.03981, "H": 0.0398798, "L": 0.03978294, "C": 0.03987963, "V": 0.87397984, "T": "2017-11-07T06:11:00", "BV": 0.03481086}, {"O": 0.03987969, "H": 0.03987969, "L": 0.03987963, "C": 0.03987963, "V": 2.52883392, "T": "2017-11-07T06:12:00", "BV": 0.1008491}, {"O": 0.0398795, "H": 0.0398795, "L": 0.03987947, "C": 0.03987947, "V": 5.02804238, "T": "2017-11-07T06:13:00", "BV": 0.20051581}, {"O": 0.03976304, "H": 0.03987922, "L": 0.03974, "C": 0.03987922, "V": 0.29770705, "T": "2017-11-07T06:14:00", "BV": 0.01184134}, {"O": 0.03987922, "H": 0.03987922, "L": 0.03962911, "C": 0.03962911, "V": 0.23615592, "T": "2017-11-07T06:15:00", "BV": 0.00937031}, {"O": 0.03987949, "H": 0.03987949, "L": 0.03987923, "C": 0.03987923, "V": 0.02967232, "T": "2017-11-07T06:16:00", "BV": 0.00118331}, {"O": 0.0398792, "H": 0.0398792, "L": 0.03987917, "C": 0.03987917, "V": 0.85699696, "T": "2017-11-07T06:17:00", "BV": 0.03417632}, {"O": 0.03987906, "H": 0.03987906, "L": 0.03987906, "C": 0.03987906, "V": 0.013822, "T": "2017-11-07T06:18:00", "BV": 0.0005512}, {"O": 0.03987903, "H": 0.03987903, "L": 0.03987835, "C": 0.03987835, "V": 0.15609325, "T": "2017-11-07T06:20:00", "BV": 0.00622478}, {"O": 0.03987828, "H": 0.03987828, "L": 0.0395007, "C": 0.0395007, "V": 3.60371569, "T": "2017-11-07T06:21:00", "BV": 0.14256324}, {"O": 0.03950071, "H": 0.03987766, "L": 0.03950071, "C": 0.03987766, "V": 0.15686483, "T": "2017-11-07T06:22:00", "BV": 0.00620148}, {"O": 0.03987705, "H": 0.03987705, "L": 0.03987705, "C": 0.03987705, "V": 4.68760573, "T": "2017-11-07T06:23:00", "BV": 0.18692788}, {"O": 0.03987703, "H": 0.03987703, "L": 0.03987703, "C": 0.03987703, "V": 0.01980417, "T": "2017-11-07T06:24:00", "BV": 0.00078973}, {"O": 0.03986893, "H": 0.03986893, "L": 0.03986893, "C": 0.03986893, "V": 0.02011528, "T": "2017-11-07T06:27:00", "BV": 0.00080197}, {"O": 0.03976923, "H": 0.03976923, "L": 0.0395007, "C": 0.03976919, "V": 4.43805203, "T": "2017-11-07T06:28:00", "BV": 0.1764174}, {"O": 0.03975781, "H": 0.03975781, "L": 0.0395007, "C": 0.0395007, "V": 1.66600655, "T": "2017-11-07T06:30:00", "BV": 0.06599059}, {"O": 0.03975684, "H": 0.03975684, "L": 0.03975669, "C": 0.03975669, "V": 9.08042156, "T": "2017-11-07T06:31:00", "BV": 0.36100754}, {"O": 0.03971602, "H": 0.03971602, "L": 0.03969607, "C": 0.03969607, "V": 0.29697629, "T": "2017-11-07T06:33:00", "BV": 0.01179419}, {"O": 0.03975918, "H": 0.03975918, "L": 0.03971598, "C": 0.03971598, "V": 0.40092668, "T": "2017-11-07T06:35:00", "BV": 0.01593182}, {"O": 0.03951, "H": 0.03951, "L": 0.03951, "C": 0.03951, "V": 0.15442472, "T": "2017-11-07T06:36:00", "BV": 0.00610132}, {"O": 0.03951, "H": 0.03972, "L": 0.03951, "C": 0.03972, "V": 0.3794495, "T": "2017-11-07T06:38:00", "BV": 0.01499734}, {"O": 0.03975909, "H": 0.03975909, "L": 0.03975909, "C": 0.03975909, "V": 0.78221411, "T": "2017-11-07T06:39:00", "BV": 0.03110012}, {"O": 0.03951, "H": 0.03973599, "L": 0.0395007, "C": 0.0395007, "V": 3.61855749, "T": "2017-11-07T06:40:00", "BV": 0.14296262}, {"O": 0.03973599, "H": 0.03973599, "L": 0.03973599, "C": 0.03973599, "V": 2.5, "T": "2017-11-07T06:41:00", "BV": 0.09933997}, {"O": 0.03973598, "H": 0.03973598, "L": 0.03973598, "C": 0.03973598, "V": 1.6954689, "T": "2017-11-07T06:42:00", "BV": 0.0673711}, {"O": 0.03973598, "H": 0.03973599, "L": 0.03973598, "C": 0.03973599, "V": 12.42656476, "T": "2017-11-07T06:43:00", "BV": 0.49378172}, {"O": 0.03973599, "H": 0.039736, "L": 0.03973599, "C": 0.039736, "V": 5.26766401, "T": "2017-11-07T06:44:00", "BV": 0.20931588}, {"O": 0.039736, "H": 0.039736, "L": 0.039736, "C": 0.039736, "V": 0.05271668, "T": "2017-11-07T06:45:00", "BV": 0.00209474}, {"O": 0.03973594, "H": 0.03985544, "L": 0.03973593, "C": 0.03985544, "V": 50.92918926, "T": "2017-11-07T06:46:00", "BV": 2.02889348}, {"O": 0.0398554, "H": 0.0398554, "L": 0.0398554, "C": 0.0398554, "V": 0.84935077, "T": "2017-11-07T06:47:00", "BV": 0.03385121}, {"O": 0.03950071, "H": 0.03950071, "L": 0.03950071, "C": 0.03950071, "V": 0.83372562, "T": "2017-11-07T06:49:00", "BV": 0.03293275}, {"O": 0.039736, "H": 0.039736, "L": 0.039736, "C": 0.039736, "V": 0.01324433, "T": "2017-11-07T06:53:00", "BV": 0.00052627}, {"O": 0.039736, "H": 0.03982252, "L": 0.0396, "C": 0.0396, "V": 4.47937415, "T": "2017-11-07T06:54:00", "BV": 0.17738669}, {"O": 0.03982261, "H": 0.03985552, "L": 0.03982261, "C": 0.03982261, "V": 0.30357816, "T": "2017-11-07T06:56:00", "BV": 0.0120976}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.31102386, "T": "2017-11-07T06:57:00", "BV": 0.01231654}, {"O": 0.0396, "H": 0.03979984, "L": 0.0396, "C": 0.0396, "V": 1.48142937, "T": "2017-11-07T06:58:00", "BV": 0.05886443}, {"O": 0.03979997, "H": 0.03979997, "L": 0.03969869, "C": 0.03969869, "V": 0.27802345, "T": "2017-11-07T06:59:00", "BV": 0.0110398}, {"O": 0.0396987, "H": 0.0396987, "L": 0.0396987, "C": 0.0396987, "V": 0.73224287, "T": "2017-11-07T07:01:00", "BV": 0.02906909}, {"O": 0.03968636, "H": 0.03968636, "L": 0.03968636, "C": 0.03968636, "V": 0.02769209, "T": "2017-11-07T07:02:00", "BV": 0.00109899}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.95723662, "T": "2017-11-07T07:06:00", "BV": 0.03790654}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.45133313, "T": "2017-11-07T07:07:00", "BV": 0.01787278}, {"O": 0.03963293, "H": 0.03979926, "L": 0.03963293, "C": 0.03979926, "V": 0.5442819, "T": "2017-11-07T07:08:00", "BV": 0.02164367}, {"O": 0.0397997, "H": 0.0397997, "L": 0.03963293, "C": 0.03963293, "V": 1.31761019, "T": "2017-11-07T07:09:00", "BV": 0.05237319}, {"O": 0.03978749, "H": 0.03978749, "L": 0.03978749, "C": 0.03978749, "V": 0.02204439, "T": "2017-11-07T07:11:00", "BV": 0.00087709}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.785789, "T": "2017-11-07T07:12:00", "BV": 0.03111723}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 2.19027926, "T": "2017-11-07T07:13:00", "BV": 0.08673505}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.04519392, "T": "2017-11-07T07:14:00", "BV": 0.00178967}, {"O": 0.03977187, "H": 0.03977187, "L": 0.0396, "C": 0.0396, "V": 0.57852215, "T": "2017-11-07T07:15:00", "BV": 0.02291262}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.9328, "T": "2017-11-07T07:16:00", "BV": 0.03693888}, {"O": 0.03966111, "H": 0.03966111, "L": 0.0396, "C": 0.0396, "V": 0.5728837, "T": "2017-11-07T07:18:00", "BV": 0.02270276}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.11618718, "T": "2017-11-07T07:19:00", "BV": 0.00460101}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.05842394, "T": "2017-11-07T07:20:00", "BV": 0.00231358}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.94544611, "T": "2017-11-07T07:21:00", "BV": 0.03743965}, {"O": 0.0396, "H": 0.03987754, "L": 0.0396, "C": 0.03987754, "V": 62.09690566, "T": "2017-11-07T07:22:00", "BV": 2.47237495}, {"O": 0.03953503, "H": 0.03953503, "L": 0.0395, "C": 0.0395, "V": 4.26165888, "T": "2017-11-07T07:23:00", "BV": 0.16833711}, {"O": 0.03950002, "H": 0.03950002, "L": 0.03950002, "C": 0.03950002, "V": 4.47709586, "T": "2017-11-07T07:24:00", "BV": 0.17684537}, {"O": 0.0396722, "H": 0.0396722, "L": 0.03950001, "C": 0.03950001, "V": 0.04790145, "T": "2017-11-07T07:26:00", "BV": 0.00189493}, {"O": 0.03950003, "H": 0.03950003, "L": 0.03950003, "C": 0.03950003, "V": 0.12300436, "T": "2017-11-07T07:28:00", "BV": 0.00485867}, {"O": 0.03950003, "H": 0.03950003, "L": 0.03950003, "C": 0.03950003, "V": 3.0, "T": "2017-11-07T07:31:00", "BV": 0.11850009}, {"O": 0.0396721, "H": 0.0396721, "L": 0.0396721, "C": 0.0396721, "V": 0.01559971, "T": "2017-11-07T07:32:00", "BV": 0.00061887}, {"O": 0.0396721, "H": 0.0396721, "L": 0.0396721, "C": 0.0396721, "V": 0.2394456, "T": "2017-11-07T07:33:00", "BV": 0.0094993}, {"O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 4.72607786, "T": "2017-11-07T07:34:00", "BV": 0.18668007}, {"O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 1.21190993, "T": "2017-11-07T07:35:00", "BV": 0.04787044}, {"O": 0.0396722, "H": 0.0396722, "L": 0.0396722, "C": 0.0396722, "V": 0.18086989, "T": "2017-11-07T07:36:00", "BV": 0.0071755}, {"O": 0.0396722, "H": 0.0396722, "L": 0.0396722, "C": 0.0396722, "V": 0.08303431, "T": "2017-11-07T07:37:00", "BV": 0.00329415}, {"O": 0.0396722, "H": 0.0396722, "L": 0.0396722, "C": 0.0396722, "V": 0.44858455, "T": "2017-11-07T07:39:00", "BV": 0.01779632}, {"O": 0.0396722, "H": 0.03968, "L": 0.0396722, "C": 0.0396722, "V": 4.38197922, "T": "2017-11-07T07:40:00", "BV": 0.1738431}, {"O": 0.0396722, "H": 0.0396722, "L": 0.0396722, "C": 0.0396722, "V": 9.23768508, "T": "2017-11-07T07:41:00", "BV": 0.36647928}, {"O": 0.0396722, "H": 0.0396722, "L": 0.0396722, "C": 0.0396722, "V": 1.18792098, "T": "2017-11-07T07:42:00", "BV": 0.04712743}, {"O": 0.0396722, "H": 0.0396722, "L": 0.0396722, "C": 0.0396722, "V": 0.51421398, "T": "2017-11-07T07:44:00", "BV": 0.02039999}, {"O": 0.0395, "H": 0.0396722, "L": 0.0395, "C": 0.03950001, "V": 0.77110982, "T": "2017-11-07T07:45:00", "BV": 0.03050083}, {"O": 0.0396722, "H": 0.0396722, "L": 0.0396722, "C": 0.0396722, "V": 0.05629597, "T": "2017-11-07T07:46:00", "BV": 0.00223338}, {"O": 0.03957302, "H": 0.03957302, "L": 0.03957302, "C": 0.03957302, "V": 0.01555226, "T": "2017-11-07T07:47:00", "BV": 0.00061544}, {"O": 0.03957302, "H": 0.03957302, "L": 0.03957302, "C": 0.03957302, "V": 1.47568885, "T": "2017-11-07T07:48:00", "BV": 0.05839744}, {"O": 0.03950001, "H": 0.03957302, "L": 0.03950001, "C": 0.03957302, "V": 1.07897925, "T": "2017-11-07T07:49:00", "BV": 0.04267625}, {"O": 0.03968, "H": 0.03968, "L": 0.03968, "C": 0.03968, "V": 0.42156016, "T": "2017-11-07T07:50:00", "BV": 0.0167275}, {"O": 0.03968, "H": 0.03968, "L": 0.03968, "C": 0.03968, "V": 0.31147591, "T": "2017-11-07T07:51:00", "BV": 0.01235936}, {"O": 0.03968, "H": 0.03968, "L": 0.03968, "C": 0.03968, "V": 1.51704005, "T": "2017-11-07T07:52:00", "BV": 0.06019613}, {"O": 0.03968, "H": 0.03968, "L": 0.03951007, "C": 0.03951007, "V": 0.75201612, "T": "2017-11-07T07:53:00", "BV": 0.02976919}, {"O": 0.03968, "H": 0.03968, "L": 0.03968, "C": 0.03968, "V": 1.21854816, "T": "2017-11-07T07:56:00", "BV": 0.04835199}, {"O": 0.03974487, "H": 0.03988001, "L": 0.03974487, "C": 0.03988001, "V": 0.64102276, "T": "2017-11-07T07:57:00", "BV": 0.02553494}, {"O": 0.0398233, "H": 0.0398233, "L": 0.0398233, "C": 0.0398233, "V": 0.04179667, "T": "2017-11-07T07:58:00", "BV": 0.00166448}, {"O": 0.0398233, "H": 0.0399, "L": 0.0398233, "C": 0.0399, "V": 6.59056849, "T": "2017-11-07T07:59:00", "BV": 0.26266038}, {"O": 0.0398233, "H": 0.0398233, "L": 0.03966002, "C": 0.03966002, "V": 3.25545772, "T": "2017-11-07T08:00:00", "BV": 0.12951332}, {"O": 0.0398233, "H": 0.0398233, "L": 0.0398233, "C": 0.0398233, "V": 0.42760977, "T": "2017-11-07T08:01:00", "BV": 0.01702883}, {"O": 0.0398233, "H": 0.0398233, "L": 0.0398233, "C": 0.0398233, "V": 0.42145166, "T": "2017-11-07T08:02:00", "BV": 0.01678359}, {"O": 0.03969019, "H": 0.0398233, "L": 0.03969019, "C": 0.0398233, "V": 0.59071657, "T": "2017-11-07T08:04:00", "BV": 0.02347972}, {"O": 0.03969101, "H": 0.03969101, "L": 0.03969101, "C": 0.03969101, "V": 0.06310971, "T": "2017-11-07T08:05:00", "BV": 0.00250488}, {"O": 0.0398233, "H": 0.0399, "L": 0.0398233, "C": 0.0398233, "V": 14.66566369, "T": "2017-11-07T08:06:00", "BV": 0.58405429}, {"O": 0.0398233, "H": 0.0398233, "L": 0.0398233, "C": 0.0398233, "V": 5.74378527, "T": "2017-11-07T08:07:00", "BV": 0.22873647}, {"O": 0.0398233, "H": 0.0398233, "L": 0.0398233, "C": 0.0398233, "V": 3.581e-05, "T": "2017-11-07T08:08:00", "BV": 1.42e-06}, {"O": 0.0398233, "H": 0.0398233, "L": 0.0398233, "C": 0.0398233, "V": 0.47643508, "T": "2017-11-07T08:10:00", "BV": 0.0189732}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.01666608, "T": "2017-11-07T08:11:00", "BV": 0.00066497}, {"O": 0.0399, "H": 0.0399, "L": 0.0398833, "C": 0.0398833, "V": 1.42987314, "T": "2017-11-07T08:13:00", "BV": 0.05703222}, {"O": 0.0398833, "H": 0.0399194, "L": 0.03983456, "C": 0.0399194, "V": 6.10585578, "T": "2017-11-07T08:14:00", "BV": 0.24340909}, {"O": 0.0399194, "H": 0.0399194, "L": 0.0399194, "C": 0.0399194, "V": 1.9543, "T": "2017-11-07T08:15:00", "BV": 0.07801447}, {"O": 0.03991965, "H": 0.04005593, "L": 0.03991965, "C": 0.04005593, "V": 81.13272588, "T": "2017-11-07T08:16:00", "BV": 3.24916845}, {"O": 0.0400559, "H": 0.04035008, "L": 0.04005589, "C": 0.04035008, "V": 599.44042178, "T": "2017-11-07T08:17:00", "BV": 24.06685751}, {"O": 0.04036997, "H": 0.04040296, "L": 0.04034975, "C": 0.04034975, "V": 324.73355834, "T": "2017-11-07T08:18:00", "BV": 13.11118174}, {"O": 0.04034961, "H": 0.04034961, "L": 0.04034936, "C": 0.04034937, "V": 12.69041194, "T": "2017-11-07T08:19:00", "BV": 0.51205012}, {"O": 0.04034919, "H": 0.04040289, "L": 0.03991966, "C": 0.04040289, "V": 30.53886732, "T": "2017-11-07T08:20:00", "BV": 1.22878864}, {"O": 0.0404028, "H": 0.0404028, "L": 0.04040241, "C": 0.04040241, "V": 0.35424641, "T": "2017-11-07T08:21:00", "BV": 0.01431249}, {"O": 0.04, "H": 0.04040209, "L": 0.03986088, "C": 0.04, "V": 12.99808866, "T": "2017-11-07T08:22:00", "BV": 0.51997162}, {"O": 0.04, "H": 0.04000803, "L": 0.04, "C": 0.04000802, "V": 24.70519824, "T": "2017-11-07T08:23:00", "BV": 0.98837441}, {"O": 0.04000802, "H": 0.04000802, "L": 0.04000802, "C": 0.04000802, "V": 1.894189, "T": "2017-11-07T08:24:00", "BV": 0.07578274}, {"O": 0.04000803, "H": 0.04000803, "L": 0.04000802, "C": 0.04000803, "V": 0.97331357, "T": "2017-11-07T08:26:00", "BV": 0.03894033}, {"O": 0.04040029, "H": 0.04040029, "L": 0.04000803, "C": 0.04000803, "V": 2.92669558, "T": "2017-11-07T08:27:00", "BV": 0.11784709}, {"O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 0.1, "T": "2017-11-07T08:28:00", "BV": 0.00401}, {"O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 0.02205262, "T": "2017-11-07T08:29:00", "BV": 0.00088431}, {"O": 0.04037879, "H": 0.04039893, "L": 0.04037879, "C": 0.04039893, "V": 50.77356172, "T": "2017-11-07T08:30:00", "BV": 2.05119495}, {"O": 0.04010008, "H": 0.04010008, "L": 0.04010008, "C": 0.04010008, "V": 0.20518776, "T": "2017-11-07T08:31:00", "BV": 0.00822804}, {"O": 0.04039893, "H": 0.04039893, "L": 0.04037873, "C": 0.04037873, "V": 1.01959204, "T": "2017-11-07T08:33:00", "BV": 0.04118977}, {"O": 0.04035854, "H": 0.04037873, "L": 0.04010011, "C": 0.04010011, "V": 0.25461896, "T": "2017-11-07T08:34:00", "BV": 0.01027687}, {"O": 0.04031508, "H": 0.04051, "L": 0.04010018, "C": 0.04051, "V": 14.69924263, "T": "2017-11-07T08:35:00", "BV": 0.59448842}, {"O": 0.04051, "H": 0.04051998, "L": 0.04051, "C": 0.04051, "V": 2.9220309, "T": "2017-11-07T08:36:00", "BV": 0.11837247}, {"O": 0.04051, "H": 0.04051, "L": 0.04051, "C": 0.04051, "V": 6.21086564, "T": "2017-11-07T08:37:00", "BV": 0.25160216}, {"O": 0.04051, "H": 0.04051, "L": 0.04035015, "C": 0.04051, "V": 20.6057921, "T": "2017-11-07T08:38:00", "BV": 0.83448713}, {"O": 0.04051, "H": 0.04052563, "L": 0.04036028, "C": 0.04052563, "V": 5.56345128, "T": "2017-11-07T08:39:00", "BV": 0.225431}, {"O": 0.04052563, "H": 0.04052563, "L": 0.04043083, "C": 0.04043083, "V": 35.95303285, "T": "2017-11-07T08:40:00", "BV": 1.45700981}, {"O": 0.04052563, "H": 0.04058391, "L": 0.04052563, "C": 0.04058391, "V": 3.58775609, "T": "2017-11-07T08:41:00", "BV": 0.14540542}, {"O": 0.04054153, "H": 0.04081925, "L": 0.04054153, "C": 0.04056991, "V": 3.65870951, "T": "2017-11-07T08:42:00", "BV": 0.14877463}, {"O": 0.040788, "H": 0.04082629, "L": 0.04056998, "C": 0.04082626, "V": 4.90676458, "T": "2017-11-07T08:43:00", "BV": 0.20005868}, {"O": 0.04059035, "H": 0.04082629, "L": 0.04059035, "C": 0.04061004, "V": 20.6156137, "T": "2017-11-07T08:44:00", "BV": 0.83816041}, {"O": 0.04061015, "H": 0.04082625, "L": 0.04061004, "C": 0.040813, "V": 6.07303111, "T": "2017-11-07T08:45:00", "BV": 0.24763449}, {"O": 0.040813, "H": 0.04081307, "L": 0.04061004, "C": 0.04061004, "V": 4.60382845, "T": "2017-11-07T08:46:00", "BV": 0.18709997}, {"O": 0.04061004, "H": 0.04061004, "L": 0.04054148, "C": 0.04054148, "V": 3.6105557, "T": "2017-11-07T08:47:00", "BV": 0.14648796}, {"O": 0.04054148, "H": 0.04054148, "L": 0.04027019, "C": 0.04028026, "V": 4.11021048, "T": "2017-11-07T08:48:00", "BV": 0.16654575}, {"O": 0.0404243, "H": 0.0404243, "L": 0.04020058, "C": 0.04020058, "V": 1.26769316, "T": "2017-11-07T08:49:00", "BV": 0.05101663}, {"O": 0.0404243, "H": 0.04042431, "L": 0.04022011, "C": 0.04022203, "V": 1.01244809, "T": "2017-11-07T08:50:00", "BV": 0.04081225}, {"O": 0.04042431, "H": 0.0408109, "L": 0.04022203, "C": 0.0408107, "V": 8.91994658, "T": "2017-11-07T08:52:00", "BV": 0.35937293}, {"O": 0.04022265, "H": 0.04022268, "L": 0.04022247, "C": 0.04022268, "V": 16.82293249, "T": "2017-11-07T08:53:00", "BV": 0.67666255}, {"O": 0.04022269, "H": 0.04022269, "L": 0.04022269, "C": 0.04022269, "V": 0.12205262, "T": "2017-11-07T08:54:00", "BV": 0.00490928}, {"O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 1.20147564, "T": "2017-11-07T08:55:00", "BV": 0.04853961}, {"O": 0.04025205, "H": 0.04063938, "L": 0.04022203, "C": 0.04034219, "V": 25.76158517, "T": "2017-11-07T08:56:00", "BV": 1.03804618}, {"O": 0.04022214, "H": 0.0403522, "L": 0.04022214, "C": 0.0403522, "V": 1.19455164, "T": "2017-11-07T08:57:00", "BV": 0.04815263}, {"O": 0.04053776, "H": 0.04053778, "L": 0.04053776, "C": 0.04053778, "V": 3.4374682, "T": "2017-11-07T08:58:00", "BV": 0.13934727}, {"O": 0.04034228, "H": 0.04034228, "L": 0.04034228, "C": 0.04034228, "V": 9.47248461, "T": "2017-11-07T08:59:00", "BV": 0.38214162}, {"O": 0.04034225, "H": 0.04034225, "L": 0.04034219, "C": 0.04034219, "V": 1.27673067, "T": "2017-11-07T09:00:00", "BV": 0.05150613}, {"O": 0.04053778, "H": 0.040637, "L": 0.04053778, "C": 0.04057835, "V": 1.67998424, "T": "2017-11-07T09:01:00", "BV": 0.06815758}, {"O": 0.04057835, "H": 0.04057835, "L": 0.04057835, "C": 0.04057835, "V": 3.69024893, "T": "2017-11-07T09:02:00", "BV": 0.14974419}, {"O": 0.04057781, "H": 0.04057835, "L": 0.04057781, "C": 0.04057835, "V": 0.17250718, "T": "2017-11-07T09:03:00", "BV": 0.00699999}, {"O": 0.04034219, "H": 0.04063928, "L": 0.04034219, "C": 0.04063928, "V": 8.21518931, "T": "2017-11-07T09:04:00", "BV": 0.33363805}, {"O": 0.04040232, "H": 0.04057835, "L": 0.04040232, "C": 0.04057835, "V": 4.642, "T": "2017-11-07T09:05:00", "BV": 0.18833828}, {"O": 0.04057835, "H": 0.04063928, "L": 0.0403422, "C": 0.04057827, "V": 13.54950177, "T": "2017-11-07T09:06:00", "BV": 0.54956394}, {"O": 0.04063928, "H": 0.04076981, "L": 0.04057827, "C": 0.04057827, "V": 24.52190242, "T": "2017-11-07T09:07:00", "BV": 0.99963713}, {"O": 0.04057827, "H": 0.04057827, "L": 0.04040274, "C": 0.04040274, "V": 1.8018898, "T": "2017-11-07T09:09:00", "BV": 0.07289714}, {"O": 0.04036224, "H": 0.04036224, "L": 0.04036224, "C": 0.04036224, "V": 0.24999595, "T": "2017-11-07T09:10:00", "BV": 0.01009039}, {"O": 0.04076858, "H": 0.04076858, "L": 0.04076858, "C": 0.04076858, "V": 2.49925945, "T": "2017-11-07T09:11:00", "BV": 0.10189125}, {"O": 0.0406, "H": 0.0406, "L": 0.04058267, "C": 0.04058267, "V": 1.32486884, "T": "2017-11-07T09:12:00", "BV": 0.05378311}, {"O": 0.0406, "H": 0.04076981, "L": 0.0406, "C": 0.04076981, "V": 3.05118812, "T": "2017-11-07T09:13:00", "BV": 0.12439631}, {"O": 0.04076983, "H": 0.04082626, "L": 0.04076983, "C": 0.04082626, "V": 5.59127491, "T": "2017-11-07T09:14:00", "BV": 0.22802142}, {"O": 0.04087656, "H": 0.0409, "L": 0.04087656, "C": 0.0409, "V": 2.58694028, "T": "2017-11-07T09:15:00", "BV": 0.10580405}, {"O": 0.04091, "H": 0.04091, "L": 0.04091, "C": 0.04091, "V": 1.54369594, "T": "2017-11-07T09:16:00", "BV": 0.06315259}, {"O": 0.04091, "H": 0.04092551, "L": 0.04091, "C": 0.04092551, "V": 5.79372838, "T": "2017-11-07T09:17:00", "BV": 0.23708033}, {"O": 0.04096494, "H": 0.04099998, "L": 0.04092551, "C": 0.04092551, "V": 6.99953759, "T": "2017-11-07T09:18:00", "BV": 0.2868852}, {"O": 0.04098997, "H": 0.04098997, "L": 0.04098997, "C": 0.04098997, "V": 0.57462608, "T": "2017-11-07T09:19:00", "BV": 0.02355389}, {"O": 0.04098997, "H": 0.04099999, "L": 0.04092552, "C": 0.04099999, "V": 17.36585364, "T": "2017-11-07T09:20:00", "BV": 0.71176459}, {"O": 0.04099999, "H": 0.041, "L": 0.04098997, "C": 0.041, "V": 2.11473707, "T": "2017-11-07T09:21:00", "BV": 0.0866972}, {"O": 0.04102032, "H": 0.04117822, "L": 0.041, "C": 0.04117822, "V": 6.74971093, "T": "2017-11-07T09:22:00", "BV": 0.27743492}, {"O": 0.04114257, "H": 0.04114257, "L": 0.0410001, "C": 0.04114257, "V": 2.11253888, "T": "2017-11-07T09:23:00", "BV": 0.08675209}, {"O": 0.04114257, "H": 0.04117822, "L": 0.04114257, "C": 0.04117822, "V": 7.59032245, "T": "2017-11-07T09:24:00", "BV": 0.312518}, {"O": 0.04117822, "H": 0.04118866, "L": 0.04117822, "C": 0.04118861, "V": 1.67655714, "T": "2017-11-07T09:25:00", "BV": 0.06903919}, {"O": 0.04117822, "H": 0.04118862, "L": 0.04117822, "C": 0.04118862, "V": 1.62384324, "T": "2017-11-07T09:26:00", "BV": 0.06687818}, {"O": 0.0411887, "H": 0.04134828, "L": 0.0411887, "C": 0.04130003, "V": 137.52983158, "T": "2017-11-07T09:27:00", "BV": 5.66913062}, {"O": 0.04133941, "H": 0.04137876, "L": 0.0412, "C": 0.04137876, "V": 7.57383829, "T": "2017-11-07T09:28:00", "BV": 0.31314057}, {"O": 0.04137876, "H": 0.0414147, "L": 0.04137876, "C": 0.0413788, "V": 0.74664908, "T": "2017-11-07T09:29:00", "BV": 0.03090185}, {"O": 0.04139384, "H": 0.0414147, "L": 0.0413788, "C": 0.0413788, "V": 3.01074978, "T": "2017-11-07T09:30:00", "BV": 0.12462668}, {"O": 0.0413788, "H": 0.0413788, "L": 0.04137294, "C": 0.04137294, "V": 3.88706963, "T": "2017-11-07T09:31:00", "BV": 0.16084036}, {"O": 0.04137294, "H": 0.04137294, "L": 0.04117822, "C": 0.04117822, "V": 0.94190439, "T": "2017-11-07T09:32:00", "BV": 0.03885965}, {"O": 0.04118382, "H": 0.0413788, "L": 0.04117823, "C": 0.0413788, "V": 7.2936018, "T": "2017-11-07T09:33:00", "BV": 0.30124108}, {"O": 0.04136738, "H": 0.0415, "L": 0.04117822, "C": 0.0415, "V": 29.0308581, "T": "2017-11-07T09:34:00", "BV": 1.2028324}, {"O": 0.0413668, "H": 0.04148987, "L": 0.04110451, "C": 0.04147975, "V": 5.40718229, "T": "2017-11-07T09:35:00", "BV": 0.22317819}, {"O": 0.04117822, "H": 0.04117822, "L": 0.04110451, "C": 0.04115822, "V": 1.99888252, "T": "2017-11-07T09:36:00", "BV": 0.08228941}, {"O": 0.04117822, "H": 0.04137949, "L": 0.04110451, "C": 0.04110451, "V": 30.70355402, "T": "2017-11-07T09:37:00", "BV": 1.27024102}, {"O": 0.04127323, "H": 0.04127323, "L": 0.04127323, "C": 0.04127323, "V": 0.62526734, "T": "2017-11-07T09:38:00", "BV": 0.0258068}, {"O": 0.04134911, "H": 0.04134912, "L": 0.04134909, "C": 0.04134909, "V": 8.23489432, "T": "2017-11-07T09:39:00", "BV": 0.3405056}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 1.27504598, "T": "2017-11-07T09:40:00", "BV": 0.05253189}, {"O": 0.0412, "H": 0.04134874, "L": 0.0412, "C": 0.04134874, "V": 26.37155487, "T": "2017-11-07T09:41:00", "BV": 1.08655}, {"O": 0.04134869, "H": 0.04134869, "L": 0.0412, "C": 0.0412, "V": 2.18719004, "T": "2017-11-07T09:42:00", "BV": 0.09016739}, {"O": 0.0413, "H": 0.0413, "L": 0.04115, "C": 0.04115, "V": 3.35947287, "T": "2017-11-07T09:43:00", "BV": 0.13834888}, {"O": 0.04110451, "H": 0.04110454, "L": 0.0409, "C": 0.04110454, "V": 4.38864412, "T": "2017-11-07T09:44:00", "BV": 0.18020447}, {"O": 0.04110454, "H": 0.04110454, "L": 0.0409, "C": 0.0409, "V": 2.4848325, "T": "2017-11-07T09:45:00", "BV": 0.10180473}, {"O": 0.0409, "H": 0.041, "L": 0.0409, "C": 0.0409, "V": 55.03470587, "T": "2017-11-07T09:46:00", "BV": 2.25093649}, {"O": 0.0409, "H": 0.041, "L": 0.0409, "C": 0.041, "V": 1.77669755, "T": "2017-11-07T09:47:00", "BV": 0.07284225}, {"O": 0.041, "H": 0.041, "L": 0.04070715, "C": 0.04070715, "V": 22.6119213, "T": "2017-11-07T09:48:00", "BV": 0.92059487}, {"O": 0.04069716, "H": 0.04069716, "L": 0.04067711, "C": 0.04067711, "V": 0.56084579, "T": "2017-11-07T09:49:00", "BV": 0.02281655}, {"O": 0.04069715, "H": 0.04069716, "L": 0.04059088, "C": 0.04069716, "V": 6.23483773, "T": "2017-11-07T09:50:00", "BV": 0.25313546}, {"O": 0.04070715, "H": 0.0409007, "L": 0.04070715, "C": 0.0409007, "V": 21.15214345, "T": "2017-11-07T09:51:00", "BV": 0.86105828}, {"O": 0.04079845, "H": 0.0409007, "L": 0.0407272, "C": 0.0407272, "V": 8.85493198, "T": "2017-11-07T09:53:00", "BV": 0.36214698}, {"O": 0.04091111, "H": 0.041, "L": 0.04091111, "C": 0.041, "V": 5.70206116, "T": "2017-11-07T09:54:00", "BV": 0.2337258}, {"O": 0.041, "H": 0.0410111, "L": 0.04073756, "C": 0.04097243, "V": 9.63182869, "T": "2017-11-07T09:55:00", "BV": 0.39436991}, {"O": 0.04097243, "H": 0.04097243, "L": 0.04097243, "C": 0.04097243, "V": 0.22911195, "T": "2017-11-07T09:56:00", "BV": 0.00938726}, {"O": 0.04073774, "H": 0.04073774, "L": 0.04073774, "C": 0.04073774, "V": 7.0, "T": "2017-11-07T09:57:00", "BV": 0.28516418}, {"O": 0.04097243, "H": 0.04101111, "L": 0.04097243, "C": 0.04101111, "V": 12.04283069, "T": "2017-11-07T09:58:00", "BV": 0.49369409}, {"O": 0.04101111, "H": 0.04120684, "L": 0.04101111, "C": 0.04120676, "V": 165.38276952, "T": "2017-11-07T09:59:00", "BV": 6.80688546}, {"O": 0.04108303, "H": 0.04108303, "L": 0.04108303, "C": 0.04108303, "V": 0.02366122, "T": "2017-11-07T10:00:00", "BV": 0.00097207}, {"O": 0.04083774, "H": 0.04106255, "L": 0.04083774, "C": 0.04106255, "V": 0.04329576, "T": "2017-11-07T10:01:00", "BV": 0.00177221}, {"O": 0.04083774, "H": 0.04114483, "L": 0.04083774, "C": 0.04114483, "V": 4.77148122, "T": "2017-11-07T10:02:00", "BV": 0.19576683}, {"O": 0.04083774, "H": 0.04110415, "L": 0.04083774, "C": 0.04110415, "V": 22.42591561, "T": "2017-11-07T10:03:00", "BV": 0.92174274}, {"O": 0.04108358, "H": 0.04110406, "L": 0.04106303, "C": 0.04110401, "V": 1.3205278, "T": "2017-11-07T10:04:00", "BV": 0.05427555}, {"O": 0.0409, "H": 0.04110401, "L": 0.0409, "C": 0.04110401, "V": 15.1182363, "T": "2017-11-07T10:05:00", "BV": 0.62115143}, {"O": 0.04110395, "H": 0.04111413, "L": 0.04085799, "C": 0.04085799, "V": 3.58702933, "T": "2017-11-07T10:06:00", "BV": 0.14707598}, {"O": 0.04117677, "H": 0.04117677, "L": 0.04085799, "C": 0.04085799, "V": 0.35608551, "T": "2017-11-07T10:07:00", "BV": 0.01459589}, {"O": 0.04085799, "H": 0.04085799, "L": 0.04083774, "C": 0.04083774, "V": 4.3982583, "T": "2017-11-07T10:08:00", "BV": 0.17969338}, {"O": 0.04085799, "H": 0.04085799, "L": 0.04083774, "C": 0.0408579, "V": 1.77995311, "T": "2017-11-07T10:10:00", "BV": 0.07271777}, {"O": 0.04083774, "H": 0.0408579, "L": 0.04083774, "C": 0.0408579, "V": 6.81114017, "T": "2017-11-07T10:11:00", "BV": 0.27816682}, {"O": 0.0408579, "H": 0.0408579, "L": 0.0408579, "C": 0.0408579, "V": 1.76867981, "T": "2017-11-07T10:12:00", "BV": 0.07226454}, {"O": 0.0408579, "H": 0.0408579, "L": 0.0408579, "C": 0.0408579, "V": 1.89843235, "T": "2017-11-07T10:16:00", "BV": 0.07756593}, {"O": 0.0408579, "H": 0.0408579, "L": 0.04083775, "C": 0.0408579, "V": 4.62590561, "T": "2017-11-07T10:17:00", "BV": 0.18898208}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 1.0, "T": "2017-11-07T10:18:00", "BV": 0.041}, {"O": 0.04115674, "H": 0.04115674, "L": 0.04115674, "C": 0.04115674, "V": 0.03553146, "T": "2017-11-07T10:19:00", "BV": 0.00146235}, {"O": 0.04105675, "H": 0.04105675, "L": 0.04105675, "C": 0.04105675, "V": 3.3146487, "T": "2017-11-07T10:20:00", "BV": 0.13608868}, {"O": 0.04105675, "H": 0.04105675, "L": 0.04105675, "C": 0.04105675, "V": 0.10229743, "T": "2017-11-07T10:21:00", "BV": 0.0042}, {"O": 0.04095411, "H": 0.04095411, "L": 0.04095411, "C": 0.04095411, "V": 0.12208787, "T": "2017-11-07T10:22:00", "BV": 0.005}, {"O": 0.04095411, "H": 0.04105675, "L": 0.04095411, "C": 0.04095411, "V": 0.45057594, "T": "2017-11-07T10:23:00", "BV": 0.01847764}, {"O": 0.04105675, "H": 0.04105675, "L": 0.04105675, "C": 0.04105675, "V": 4.57477715, "T": "2017-11-07T10:24:00", "BV": 0.18782546}, {"O": 0.04105675, "H": 0.04111675, "L": 0.04105675, "C": 0.04111675, "V": 0.4125114, "T": "2017-11-07T10:25:00", "BV": 0.01693711}, {"O": 0.04111675, "H": 0.04111675, "L": 0.04111675, "C": 0.04111675, "V": 1.48321355, "T": "2017-11-07T10:26:00", "BV": 0.0609849}, {"O": 0.04111675, "H": 0.04111675, "L": 0.04105675, "C": 0.04105675, "V": 1.16170956, "T": "2017-11-07T10:27:00", "BV": 0.04770358}, {"O": 0.04111675, "H": 0.04111675, "L": 0.04111675, "C": 0.04111675, "V": 3.02571413, "T": "2017-11-07T10:28:00", "BV": 0.12440753}, {"O": 0.04105675, "H": 0.04111675, "L": 0.04105675, "C": 0.04111675, "V": 0.999504, "T": "2017-11-07T10:29:00", "BV": 0.04104388}, {"O": 0.04105675, "H": 0.04105675, "L": 0.04105675, "C": 0.04105675, "V": 0.16380406, "T": "2017-11-07T10:30:00", "BV": 0.00672526}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.05562744, "T": "2017-11-07T10:31:00", "BV": 0.00228071}, {"O": 0.04095869, "H": 0.04095869, "L": 0.04095869, "C": 0.04095869, "V": 1.78798551, "T": "2017-11-07T10:32:00", "BV": 0.07323353}, {"O": 0.04095411, "H": 0.04095411, "L": 0.04095411, "C": 0.04095411, "V": 0.85821957, "T": "2017-11-07T10:33:00", "BV": 0.03514761}, {"O": 0.04093358, "H": 0.04093358, "L": 0.0409001, "C": 0.04090024, "V": 0.50391829, "T": "2017-11-07T10:34:00", "BV": 0.02061113}, {"O": 0.04090026, "H": 0.04112, "L": 0.04090026, "C": 0.04112, "V": 1.51415053, "T": "2017-11-07T10:35:00", "BV": 0.06193181}, {"O": 0.04090051, "H": 0.04095411, "L": 0.04090051, "C": 0.04095411, "V": 4.0715159, "T": "2017-11-07T10:36:00", "BV": 0.16673856}, {"O": 0.04095411, "H": 0.04095411, "L": 0.04095411, "C": 0.04095411, "V": 0.34433948, "T": "2017-11-07T10:38:00", "BV": 0.01410208}, {"O": 0.0410172, "H": 0.0410172, "L": 0.0410172, "C": 0.0410172, "V": 0.38524894, "T": "2017-11-07T10:39:00", "BV": 0.01580181}, {"O": 0.04102, "H": 0.04102, "L": 0.04102, "C": 0.04102, "V": 0.3712344, "T": "2017-11-07T10:40:00", "BV": 0.01522803}, {"O": 0.04101721, "H": 0.04112, "L": 0.04101721, "C": 0.04112, "V": 0.60277019, "T": "2017-11-07T10:42:00", "BV": 0.02476902}, {"O": 0.04115675, "H": 0.0413, "L": 0.04112, "C": 0.0413, "V": 19.14996791, "T": "2017-11-07T10:43:00", "BV": 0.78815513}, {"O": 0.0413, "H": 0.0413, "L": 0.0413, "C": 0.0413, "V": 0.04291329, "T": "2017-11-07T10:44:00", "BV": 0.00177231}, {"O": 0.04112, "H": 0.0413, "L": 0.04112, "C": 0.0413, "V": 0.99936484, "T": "2017-11-07T10:45:00", "BV": 0.04120716}, {"O": 0.0413, "H": 0.0413, "L": 0.0412999, "C": 0.0413, "V": 1.9527845, "T": "2017-11-07T10:46:00", "BV": 0.08064987}, {"O": 0.0413, "H": 0.0413, "L": 0.0413, "C": 0.0413, "V": 3.825972, "T": "2017-11-07T10:47:00", "BV": 0.15801263}, {"O": 0.0413, "H": 0.04133842, "L": 0.0413, "C": 0.0413, "V": 0.29824231, "T": "2017-11-07T10:48:00", "BV": 0.01231926}, {"O": 0.04133842, "H": 0.04142866, "L": 0.04125079, "C": 0.04125079, "V": 1.460911, "T": "2017-11-07T10:49:00", "BV": 0.06049412}, {"O": 0.04143953, "H": 0.04143955, "L": 0.04143953, "C": 0.04143955, "V": 1.02536435, "T": "2017-11-07T10:50:00", "BV": 0.04249061}, {"O": 0.04143955, "H": 0.0415, "L": 0.04143955, "C": 0.0415, "V": 58.69758388, "T": "2017-11-07T10:51:00", "BV": 2.43459292}, {"O": 0.0414398, "H": 0.0415, "L": 0.04143955, "C": 0.0415, "V": 4.92889097, "T": "2017-11-07T10:52:00", "BV": 0.20425175}, {"O": 0.04143955, "H": 0.0415, "L": 0.04130004, "C": 0.04130027, "V": 2.73827253, "T": "2017-11-07T10:53:00", "BV": 0.11333799}, {"O": 0.04143955, "H": 0.04152657, "L": 0.04143955, "C": 0.04152657, "V": 183.8527989, "T": "2017-11-07T10:54:00", "BV": 7.63088071}, {"O": 0.04154918, "H": 0.04155, "L": 0.04152657, "C": 0.04154918, "V": 3.32082164, "T": "2017-11-07T10:55:00", "BV": 0.13795274}, {"O": 0.04154918, "H": 0.0415686, "L": 0.04152658, "C": 0.04152658, "V": 3.71131176, "T": "2017-11-07T10:56:00", "BV": 0.15413391}, {"O": 0.0415686, "H": 0.0415686, "L": 0.04152658, "C": 0.04152658, "V": 0.84758912, "T": "2017-11-07T10:57:00", "BV": 0.03522089}, {"O": 0.04152658, "H": 0.04164527, "L": 0.04152658, "C": 0.04164527, "V": 1.54119457, "T": "2017-11-07T10:58:00", "BV": 0.0641098}, {"O": 0.04164675, "H": 0.04174246, "L": 0.04164675, "C": 0.04174246, "V": 1.61077416, "T": "2017-11-07T10:59:00", "BV": 0.06714758}, {"O": 0.04175, "H": 0.04183553, "L": 0.04175, "C": 0.04183553, "V": 1.6092095, "T": "2017-11-07T11:00:00", "BV": 0.06724293}, {"O": 0.04183555, "H": 0.04185, "L": 0.04183553, "C": 0.04183553, "V": 3.02474251, "T": "2017-11-07T11:01:00", "BV": 0.12655572}, {"O": 0.04183553, "H": 0.04183553, "L": 0.0418, "C": 0.0418, "V": 1.00832539, "T": "2017-11-07T11:02:00", "BV": 0.04217215}, {"O": 0.0418, "H": 0.04183553, "L": 0.04162, "C": 0.04177575, "V": 9.62748491, "T": "2017-11-07T11:03:00", "BV": 0.40246596}, {"O": 0.0417, "H": 0.0417, "L": 0.04162, "C": 0.04162, "V": 5.05241071, "T": "2017-11-07T11:04:00", "BV": 0.21038266}, {"O": 0.04162, "H": 0.04168, "L": 0.04159379, "C": 0.0416, "V": 2.79232586, "T": "2017-11-07T11:05:00", "BV": 0.11623039}, {"O": 0.04160409, "H": 0.04162, "L": 0.04160409, "C": 0.04162, "V": 0.8551229, "T": "2017-11-07T11:06:00", "BV": 0.03557758}, {"O": 0.04160001, "H": 0.04191957, "L": 0.04160001, "C": 0.04160005, "V": 14.25987357, "T": "2017-11-07T11:07:00", "BV": 0.59566996}, {"O": 0.0419, "H": 0.04191958, "L": 0.04160001, "C": 0.04189859, "V": 15.31650584, "T": "2017-11-07T11:08:00", "BV": 0.64022363}, {"O": 0.04189859, "H": 0.04189859, "L": 0.04160001, "C": 0.04189859, "V": 0.33758211, "T": "2017-11-07T11:09:00", "BV": 0.01414031}, {"O": 0.04189859, "H": 0.04189859, "L": 0.04153661, "C": 0.04153705, "V": 17.30094404, "T": "2017-11-07T11:10:00", "BV": 0.7188539}, {"O": 0.04189, "H": 0.04189, "L": 0.04153751, "C": 0.04153751, "V": 7.94489156, "T": "2017-11-07T11:11:00", "BV": 0.33230989}, {"O": 0.0416, "H": 0.0416, "L": 0.04153781, "C": 0.04153781, "V": 7.49347902, "T": "2017-11-07T11:12:00", "BV": 0.3112686}, {"O": 0.04189, "H": 0.04189, "L": 0.04189, "C": 0.04189, "V": 5.4919465, "T": "2017-11-07T11:13:00", "BV": 0.2300576}, {"O": 0.04189, "H": 0.04191955, "L": 0.04153834, "C": 0.0415384, "V": 23.81526356, "T": "2017-11-07T11:14:00", "BV": 0.99674578}, {"O": 0.04169049, "H": 0.04177797, "L": 0.04158626, "C": 0.04158626, "V": 0.27271671, "T": "2017-11-07T11:16:00", "BV": 0.01136458}, {"O": 0.04188, "H": 0.04188, "L": 0.04153967, "C": 0.04153967, "V": 0.16385951, "T": "2017-11-07T11:17:00", "BV": 0.00681706}, {"O": 0.04154987, "H": 0.04154987, "L": 0.04154984, "C": 0.04154984, "V": 8.87237977, "T": "2017-11-07T11:18:00", "BV": 0.3686461}, {"O": 0.04188, "H": 0.04188, "L": 0.04154004, "C": 0.04188, "V": 0.31432405, "T": "2017-11-07T11:19:00", "BV": 0.01308938}, {"O": 0.04188, "H": 0.04191955, "L": 0.04188, "C": 0.04191955, "V": 0.47404168, "T": "2017-11-07T11:20:00", "BV": 0.019856}, {"O": 0.04191955, "H": 0.04198389, "L": 0.04188, "C": 0.04198389, "V": 4.97994915, "T": "2017-11-07T11:21:00", "BV": 0.20896841}, {"O": 0.04198379, "H": 0.04198379, "L": 0.04198379, "C": 0.04198379, "V": 0.2500226, "T": "2017-11-07T11:22:00", "BV": 0.01049689}, {"O": 0.04198324, "H": 0.04198324, "L": 0.04164997, "C": 0.04164997, "V": 0.39660454, "T": "2017-11-07T11:23:00", "BV": 0.01657663}, {"O": 0.04156, "H": 0.04164997, "L": 0.04156, "C": 0.04164997, "V": 0.92881832, "T": "2017-11-07T11:24:00", "BV": 0.0386294}, {"O": 0.04164997, "H": 0.04197243, "L": 0.04164997, "C": 0.04196227, "V": 7.28366872, "T": "2017-11-07T11:25:00", "BV": 0.30570969}, {"O": 0.04193997, "H": 0.04193997, "L": 0.04189, "C": 0.04192989, "V": 28.0525532, "T": "2017-11-07T11:26:00", "BV": 1.17630195}, {"O": 0.04189, "H": 0.04189, "L": 0.0417, "C": 0.0417, "V": 1.22645737, "T": "2017-11-07T11:27:00", "BV": 0.05136496}, {"O": 0.0418, "H": 0.0418, "L": 0.0415595, "C": 0.04157501, "V": 6.77232457, "T": "2017-11-07T11:28:00", "BV": 0.28153502}, {"O": 0.04169, "H": 0.04175, "L": 0.04157501, "C": 0.04175, "V": 12.41001781, "T": "2017-11-07T11:29:00", "BV": 0.51775946}, {"O": 0.04169, "H": 0.04179, "L": 0.04169, "C": 0.04178997, "V": 11.37382066, "T": "2017-11-07T11:30:00", "BV": 0.47521237}, {"O": 0.04178997, "H": 0.04179, "L": 0.0417899, "C": 0.04178999, "V": 2.21909337, "T": "2017-11-07T11:31:00", "BV": 0.09273569}, {"O": 0.0417899, "H": 0.0417899, "L": 0.04169137, "C": 0.04169137, "V": 0.19663755, "T": "2017-11-07T11:32:00", "BV": 0.0082076}, {"O": 0.04178997, "H": 0.04178997, "L": 0.04169137, "C": 0.04169137, "V": 0.49879629, "T": "2017-11-07T11:33:00", "BV": 0.02079921}, {"O": 0.04178997, "H": 0.04178997, "L": 0.04178997, "C": 0.04178997, "V": 2.93320593, "T": "2017-11-07T11:34:00", "BV": 0.12257857}, {"O": 0.04177997, "H": 0.04178996, "L": 0.041695, "C": 0.04177997, "V": 1.24948392, "T": "2017-11-07T11:35:00", "BV": 0.05212069}, {"O": 0.04177997, "H": 0.04198378, "L": 0.04169137, "C": 0.04198376, "V": 19.61807678, "T": "2017-11-07T11:36:00", "BV": 0.82112405}, {"O": 0.04196938, "H": 0.04198376, "L": 0.04177997, "C": 0.04177997, "V": 0.20452934, "T": "2017-11-07T11:37:00", "BV": 0.00856919}, {"O": 0.04177997, "H": 0.04198641, "L": 0.04177997, "C": 0.0419864, "V": 7.37680168, "T": "2017-11-07T11:38:00", "BV": 0.30970159}, {"O": 0.0419864, "H": 0.04198641, "L": 0.04177997, "C": 0.04177997, "V": 3.15266849, "T": "2017-11-07T11:39:00", "BV": 0.13236664}, {"O": 0.04177997, "H": 0.0419861, "L": 0.04177997, "C": 0.04177997, "V": 2.12908816, "T": "2017-11-07T11:40:00", "BV": 0.08930707}, {"O": 0.0419861, "H": 0.0419864, "L": 0.04177997, "C": 0.0419861, "V": 23.88078825, "T": "2017-11-07T11:41:00", "BV": 1.00244595}, {"O": 0.0419864, "H": 0.0419864, "L": 0.04197601, "C": 0.04197999, "V": 9.86776959, "T": "2017-11-07T11:42:00", "BV": 0.41424873}, {"O": 0.04197999, "H": 0.04197999, "L": 0.04177997, "C": 0.04177997, "V": 1.24828728, "T": "2017-11-07T11:43:00", "BV": 0.05237993}, {"O": 0.04192363, "H": 0.04197601, "L": 0.04177997, "C": 0.04197601, "V": 5.49040873, "T": "2017-11-07T11:44:00", "BV": 0.23028858}, {"O": 0.04177997, "H": 0.04177997, "L": 0.04169137, "C": 0.0417793, "V": 1.28349124, "T": "2017-11-07T11:45:00", "BV": 0.05360163}, {"O": 0.04177997, "H": 0.041976, "L": 0.04157505, "C": 0.0416901, "V": 5.98442098, "T": "2017-11-07T11:46:00", "BV": 0.24995876}, {"O": 0.0416901, "H": 0.04197809, "L": 0.04158994, "C": 0.04158994, "V": 43.58497419, "T": "2017-11-07T11:47:00", "BV": 1.82165854}, {"O": 0.04197599, "H": 0.041976, "L": 0.04157502, "C": 0.041975, "V": 34.22318487, "T": "2017-11-07T11:48:00", "BV": 1.43384934}, {"O": 0.041975, "H": 0.041975, "L": 0.041974, "C": 0.041974, "V": 9.02747578, "T": "2017-11-07T11:49:00", "BV": 0.3789265}, {"O": 0.04196, "H": 0.041973, "L": 0.04196, "C": 0.041973, "V": 2.58305848, "T": "2017-11-07T11:50:00", "BV": 0.10840839}, {"O": 0.04196197, "H": 0.04196199, "L": 0.04196197, "C": 0.04196199, "V": 2.09679295, "T": "2017-11-07T11:51:00", "BV": 0.08798559}, {"O": 0.04196197, "H": 0.04196199, "L": 0.04196197, "C": 0.04196199, "V": 0.04327224, "T": "2017-11-07T11:52:00", "BV": 0.00181578}, {"O": 0.04196199, "H": 0.041973, "L": 0.04161547, "C": 0.04161547, "V": 9.00687607, "T": "2017-11-07T11:53:00", "BV": 0.37786176}, {"O": 0.04196199, "H": 0.04196199, "L": 0.04157003, "C": 0.04157008, "V": 3.2668466, "T": "2017-11-07T11:54:00", "BV": 0.13633017}, {"O": 0.0415705, "H": 0.04176199, "L": 0.0415705, "C": 0.04176199, "V": 5.2072051, "T": "2017-11-07T11:55:00", "BV": 0.21689922}, {"O": 0.04196098, "H": 0.04196098, "L": 0.04165759, "C": 0.04165759, "V": 0.34570024, "T": "2017-11-07T11:56:00", "BV": 0.01447395}, {"O": 0.04189807, "H": 0.04189807, "L": 0.04160025, "C": 0.04160025, "V": 0.06776535, "T": "2017-11-07T11:57:00", "BV": 0.00282264}, {"O": 0.04187712, "H": 0.04193199, "L": 0.04185618, "C": 0.04185618, "V": 0.87213286, "T": "2017-11-07T11:58:00", "BV": 0.03655194}, {"O": 0.04185618, "H": 0.04193199, "L": 0.0416209, "C": 0.04163001, "V": 12.43807894, "T": "2017-11-07T11:59:00", "BV": 0.51811512}, {"O": 0.04193199, "H": 0.04193199, "L": 0.04193199, "C": 0.04193199, "V": 0.82493783, "T": "2017-11-07T12:00:00", "BV": 0.03459127}, {"O": 0.04193199, "H": 0.04193199, "L": 0.04193199, "C": 0.04193199, "V": 3.40016168, "T": "2017-11-07T12:01:00", "BV": 0.14257553}, {"O": 0.04196199, "H": 0.041979, "L": 0.04193199, "C": 0.04193199, "V": 11.49037, "T": "2017-11-07T12:02:00", "BV": 0.4823181}, {"O": 0.041976, "H": 0.041976, "L": 0.04193199, "C": 0.04193199, "V": 0.56205275, "T": "2017-11-07T12:03:00", "BV": 0.02358665}, {"O": 0.04193199, "H": 0.04193199, "L": 0.04193199, "C": 0.04193199, "V": 0.03507105, "T": "2017-11-07T12:04:00", "BV": 0.00147059}, {"O": 0.04193199, "H": 0.041976, "L": 0.04193199, "C": 0.041976, "V": 5.07907061, "T": "2017-11-07T12:06:00", "BV": 0.21306673}, {"O": 0.041976, "H": 0.041976, "L": 0.041976, "C": 0.041976, "V": 0.11146522, "T": "2017-11-07T12:07:00", "BV": 0.00467885}, {"O": 0.041976, "H": 0.04200772, "L": 0.041976, "C": 0.04200772, "V": 94.04234188, "T": "2017-11-07T12:08:00", "BV": 3.94919787}, {"O": 0.041932, "H": 0.04200772, "L": 0.04193199, "C": 0.04200772, "V": 15.82688181, "T": "2017-11-07T12:09:00", "BV": 0.66378086}, {"O": 0.04200772, "H": 0.04200772, "L": 0.04200772, "C": 0.04200772, "V": 9.22964705, "T": "2017-11-07T12:10:00", "BV": 0.38771639}, {"O": 0.04200772, "H": 0.04202145, "L": 0.041976, "C": 0.04202145, "V": 9.80116595, "T": "2017-11-07T12:11:00", "BV": 0.41172366}, {"O": 0.04202145, "H": 0.0421155, "L": 0.041976, "C": 0.04211549, "V": 13.98950235, "T": "2017-11-07T12:12:00", "BV": 0.58873782}, {"O": 0.041976, "H": 0.04211549, "L": 0.04175012, "C": 0.0417505, "V": 15.54304512, "T": "2017-11-07T12:13:00", "BV": 0.65064307}, {"O": 0.04204543, "H": 0.04204543, "L": 0.04175073, "C": 0.04185956, "V": 10.3930945, "T": "2017-11-07T12:14:00", "BV": 0.43407943}, {"O": 0.04185956, "H": 0.04203521, "L": 0.04175062, "C": 0.04203521, "V": 11.48833734, "T": "2017-11-07T12:15:00", "BV": 0.4825833}, {"O": 0.04199519, "H": 0.04199994, "L": 0.04181507, "C": 0.04199994, "V": 9.5511112, "T": "2017-11-07T12:16:00", "BV": 0.40106858}, {"O": 0.04182001, "H": 0.04199993, "L": 0.04175062, "C": 0.04175062, "V": 12.43908024, "T": "2017-11-07T12:17:00", "BV": 0.52092545}, {"O": 0.04175062, "H": 0.04198968, "L": 0.04167, "C": 0.04167, "V": 32.53291231, "T": "2017-11-07T12:18:00", "BV": 1.3579518}, {"O": 0.04167, "H": 0.04167, "L": 0.0415, "C": 0.04167, "V": 15.93869309, "T": "2017-11-07T12:19:00", "BV": 0.66248048}, {"O": 0.04167, "H": 0.04167, "L": 0.04167, "C": 0.04167, "V": 6.31121141, "T": "2017-11-07T12:20:00", "BV": 0.26298815}, {"O": 0.04155013, "H": 0.04167, "L": 0.04155013, "C": 0.04155021, "V": 5.3282524, "T": "2017-11-07T12:21:00", "BV": 0.22139205}, {"O": 0.04156052, "H": 0.04167, "L": 0.0415605, "C": 0.04167, "V": 3.63423247, "T": "2017-11-07T12:22:00", "BV": 0.1512899}, {"O": 0.04167, "H": 0.0417, "L": 0.04167, "C": 0.0417, "V": 16.78626104, "T": "2017-11-07T12:23:00", "BV": 0.69996399}, {"O": 0.0417, "H": 0.0419881, "L": 0.0417, "C": 0.0417, "V": 9.32422937, "T": "2017-11-07T12:24:00", "BV": 0.38919796}, {"O": 0.0417, "H": 0.0417, "L": 0.0417, "C": 0.0417, "V": 2.23751273, "T": "2017-11-07T12:25:00", "BV": 0.09330425}, {"O": 0.0417, "H": 0.0417, "L": 0.04167004, "C": 0.0417, "V": 1.18480101, "T": "2017-11-07T12:26:00", "BV": 0.04937458}, {"O": 0.04167001, "H": 0.04167001, "L": 0.0415, "C": 0.04151465, "V": 17.2175, "T": "2017-11-07T12:27:00", "BV": 0.71573249}, {"O": 0.04152463, "H": 0.0417, "L": 0.041505, "C": 0.0417, "V": 7.80109602, "T": "2017-11-07T12:28:00", "BV": 0.32412556}, {"O": 0.04150502, "H": 0.04150502, "L": 0.04150501, "C": 0.04150502, "V": 22.13178352, "T": "2017-11-07T12:29:00", "BV": 0.91858007}, {"O": 0.04163748, "H": 0.04163748, "L": 0.04150009, "C": 0.04150009, "V": 0.39159496, "T": "2017-11-07T12:30:00", "BV": 0.01625635}, {"O": 0.04150009, "H": 0.04150009, "L": 0.0415, "C": 0.04150009, "V": 9.87248126, "T": "2017-11-07T12:31:00", "BV": 0.40970859}, {"O": 0.04150009, "H": 0.04169999, "L": 0.0415, "C": 0.0415, "V": 16.19742058, "T": "2017-11-07T12:32:00", "BV": 0.67219765}, {"O": 0.0415, "H": 0.04150009, "L": 0.04145992, "C": 0.04150009, "V": 25.91268888, "T": "2017-11-07T12:33:00", "BV": 1.07534469}, {"O": 0.04145992, "H": 0.04164653, "L": 0.04140014, "C": 0.04145992, "V": 17.66268098, "T": "2017-11-07T12:34:00", "BV": 0.7322121}, {"O": 0.04145992, "H": 0.04169999, "L": 0.04140025, "C": 0.04142001, "V": 49.41088302, "T": "2017-11-07T12:35:00", "BV": 2.04777677}, {"O": 0.04143833, "H": 0.04143859, "L": 0.04143833, "C": 0.04143859, "V": 46.3452, "T": "2017-11-07T12:36:00", "BV": 1.92047181}, {"O": 0.0414386, "H": 0.04157504, "L": 0.0414386, "C": 0.04143871, "V": 7.33544831, "T": "2017-11-07T12:37:00", "BV": 0.30402}, {"O": 0.04143876, "H": 0.04153347, "L": 0.04143876, "C": 0.04153347, "V": 0.34402029, "T": "2017-11-07T12:38:00", "BV": 0.0142645}, {"O": 0.04158991, "H": 0.04158991, "L": 0.04156911, "C": 0.04156911, "V": 0.04281989, "T": "2017-11-07T12:39:00", "BV": 0.00178022}, {"O": 0.04143841, "H": 0.04143841, "L": 0.04142002, "C": 0.04142002, "V": 3.36352675, "T": "2017-11-07T12:40:00", "BV": 0.13936044}, {"O": 0.04142002, "H": 0.04142002, "L": 0.04126009, "C": 0.04126009, "V": 9.26904277, "T": "2017-11-07T12:41:00", "BV": 0.38385978}, {"O": 0.04126009, "H": 0.04126009, "L": 0.04078009, "C": 0.0408366, "V": 152.09506511, "T": "2017-11-07T12:42:00", "BV": 6.22747045}, {"O": 0.04090428, "H": 0.04090428, "L": 0.04059088, "C": 0.04090378, "V": 44.77448816, "T": "2017-11-07T12:43:00", "BV": 1.82735399}, {"O": 0.04090378, "H": 0.0409038, "L": 0.04059088, "C": 0.0407124, "V": 13.81456775, "T": "2017-11-07T12:44:00", "BV": 0.56201619}, {"O": 0.0407941, "H": 0.0407941, "L": 0.04079399, "C": 0.04079399, "V": 0.1378989, "T": "2017-11-07T12:45:00", "BV": 0.00562542}, {"O": 0.04079373, "H": 0.04079373, "L": 0.04079353, "C": 0.04079353, "V": 0.05767234, "T": "2017-11-07T12:46:00", "BV": 0.00235266}, {"O": 0.04079352, "H": 0.04079353, "L": 0.04079352, "C": 0.04079353, "V": 0.13424292, "T": "2017-11-07T12:47:00", "BV": 0.00547622}, {"O": 0.04079353, "H": 0.0407941, "L": 0.04079353, "C": 0.0407941, "V": 4.22087515, "T": "2017-11-07T12:48:00", "BV": 0.1721844}, {"O": 0.04059088, "H": 0.04090214, "L": 0.04059088, "C": 0.04090193, "V": 1.17602058, "T": "2017-11-07T12:49:00", "BV": 0.04801062}, {"O": 0.04074627, "H": 0.0408, "L": 0.04074627, "C": 0.0408, "V": 4.04370443, "T": "2017-11-07T12:50:00", "BV": 0.16493318}, {"O": 0.0408, "H": 0.0408, "L": 0.04074627, "C": 0.04074627, "V": 0.24509802, "T": "2017-11-07T12:51:00", "BV": 0.0099934}, {"O": 0.04074627, "H": 0.04074627, "L": 0.04059088, "C": 0.04074627, "V": 0.78051904, "T": "2017-11-07T12:52:00", "BV": 0.03179789}, {"O": 0.04089948, "H": 0.04089948, "L": 0.04055457, "C": 0.04055457, "V": 0.73927158, "T": "2017-11-07T12:53:00", "BV": 0.03003644}, {"O": 0.04055457, "H": 0.04055457, "L": 0.04053, "C": 0.04055457, "V": 8.14110582, "T": "2017-11-07T12:54:00", "BV": 0.3301409}, {"O": 0.04053, "H": 0.04055457, "L": 0.040501, "C": 0.04055457, "V": 39.81091983, "T": "2017-11-07T12:55:00", "BV": 1.61265061}, {"O": 0.04055457, "H": 0.04055457, "L": 0.04050105, "C": 0.04055457, "V": 9.44060918, "T": "2017-11-07T12:56:00", "BV": 0.38281111}, {"O": 0.04055457, "H": 0.04055457, "L": 0.04055457, "C": 0.04055457, "V": 1.99913118, "T": "2017-11-07T12:57:00", "BV": 0.08107389}, {"O": 0.04087198, "H": 0.04087198, "L": 0.04087141, "C": 0.04087141, "V": 12.33760788, "T": "2017-11-07T12:58:00", "BV": 0.50425543}, {"O": 0.04061067, "H": 0.04061067, "L": 0.0406104, "C": 0.0406104, "V": 0.33400877, "T": "2017-11-07T13:00:00", "BV": 0.01356425}, {"O": 0.04063667, "H": 0.04063667, "L": 0.04063667, "C": 0.04063667, "V": 0.01248694, "T": "2017-11-07T13:01:00", "BV": 0.00050742}, {"O": 0.04087192, "H": 0.04100001, "L": 0.04085, "C": 0.04085003, "V": 18.57052822, "T": "2017-11-07T13:03:00", "BV": 0.7593683}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 7.80654899, "T": "2017-11-07T13:04:00", "BV": 0.32006849}, {"O": 0.041, "H": 0.04100078, "L": 0.041, "C": 0.041, "V": 3.31132361, "T": "2017-11-07T13:05:00", "BV": 0.13576426}, {"O": 0.041, "H": 0.041, "L": 0.0409, "C": 0.0409, "V": 21.16671429, "T": "2017-11-07T13:06:00", "BV": 0.86761126}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.8958945, "T": "2017-11-07T13:07:00", "BV": 0.03664207}, {"O": 0.04092273, "H": 0.041, "L": 0.04092273, "C": 0.041, "V": 0.31530989, "T": "2017-11-07T13:08:00", "BV": 0.01292222}, {"O": 0.041, "H": 0.04102389, "L": 0.041, "C": 0.04102389, "V": 6.70632681, "T": "2017-11-07T13:09:00", "BV": 0.27496401}, {"O": 0.04100078, "H": 0.04100078, "L": 0.0409, "C": 0.04099999, "V": 6.0173583, "T": "2017-11-07T13:10:00", "BV": 0.24622546}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099999, "C": 0.04099999, "V": 5.58504901, "T": "2017-11-07T13:11:00", "BV": 0.22898695}, {"O": 0.04099998, "H": 0.04099999, "L": 0.0408505, "C": 0.0408505, "V": 6.64609512, "T": "2017-11-07T13:12:00", "BV": 0.27189108}, {"O": 0.04085051, "H": 0.04085051, "L": 0.0408505, "C": 0.0408505, "V": 2.70157773, "T": "2017-11-07T13:13:00", "BV": 0.11036079}, {"O": 0.0408505, "H": 0.0408505, "L": 0.0408505, "C": 0.0408505, "V": 11.14235285, "T": "2017-11-07T13:14:00", "BV": 0.45517065}, {"O": 0.0408505, "H": 0.04089999, "L": 0.04085, "C": 0.04089999, "V": 46.01638226, "T": "2017-11-07T13:15:00", "BV": 1.87980206}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04089999, "C": 0.04089999, "V": 0.01466993, "T": "2017-11-07T13:16:00", "BV": 0.00059999}, {"O": 0.04089899, "H": 0.04089998, "L": 0.0408, "C": 0.0408, "V": 73.46073142, "T": "2017-11-07T13:17:00", "BV": 2.99722706}, {"O": 0.04071724, "H": 0.04071724, "L": 0.04062449, "C": 0.04062449, "V": 1.43556684, "T": "2017-11-07T13:18:00", "BV": 0.05836874}, {"O": 0.0407172, "H": 0.04071724, "L": 0.04062449, "C": 0.04071724, "V": 7.03675156, "T": "2017-11-07T13:19:00", "BV": 0.28601812}, {"O": 0.04071724, "H": 0.04071724, "L": 0.04062449, "C": 0.04062449, "V": 2.47475218, "T": "2017-11-07T13:20:00", "BV": 0.10060475}, {"O": 0.0407172, "H": 0.04089955, "L": 0.04062449, "C": 0.04089955, "V": 31.04912362, "T": "2017-11-07T13:21:00", "BV": 1.26318086}, {"O": 0.04062449, "H": 0.04089944, "L": 0.04062449, "C": 0.04062449, "V": 14.14662038, "T": "2017-11-07T13:22:00", "BV": 0.57503452}, {"O": 0.040886, "H": 0.040886, "L": 0.04062449, "C": 0.04062449, "V": 0.08300756, "T": "2017-11-07T13:23:00", "BV": 0.00337556}, {"O": 0.040886, "H": 0.040886, "L": 0.040886, "C": 0.040886, "V": 0.05674552, "T": "2017-11-07T13:24:00", "BV": 0.00232009}, {"O": 0.040886, "H": 0.040886, "L": 0.0406245, "C": 0.0406245, "V": 1.12489456, "T": "2017-11-07T13:25:00", "BV": 0.04594835}, {"O": 0.0406245, "H": 0.04079999, "L": 0.04062449, "C": 0.04062455, "V": 3.79276093, "T": "2017-11-07T13:26:00", "BV": 0.1544366}, {"O": 0.04088597, "H": 0.04088597, "L": 0.0408, "C": 0.0408, "V": 5.2067905, "T": "2017-11-07T13:27:00", "BV": 0.21246083}, {"O": 0.04062455, "H": 0.04062455, "L": 0.04062455, "C": 0.04062455, "V": 0.88235154, "T": "2017-11-07T13:28:00", "BV": 0.03584512}, {"O": 0.0406245, "H": 0.04089984, "L": 0.0406245, "C": 0.04062451, "V": 19.00412265, "T": "2017-11-07T13:29:00", "BV": 0.77361739}, {"O": 0.04084511, "H": 0.04084511, "L": 0.04084511, "C": 0.04084511, "V": 0.13583434, "T": "2017-11-07T13:30:00", "BV": 0.00554813}, {"O": 0.04062452, "H": 0.040886, "L": 0.04062452, "C": 0.04088586, "V": 1.63252018, "T": "2017-11-07T13:31:00", "BV": 0.06671058}, {"O": 0.04062451, "H": 0.04088529, "L": 0.04062451, "C": 0.04088498, "V": 25.13194135, "T": "2017-11-07T13:32:00", "BV": 1.02736078}, {"O": 0.04088481, "H": 0.04088481, "L": 0.04062451, "C": 0.04062451, "V": 1.02188743, "T": "2017-11-07T13:33:00", "BV": 0.04177966}, {"O": 0.04062451, "H": 0.04062451, "L": 0.04062449, "C": 0.04062449, "V": 3.34732834, "T": "2017-11-07T13:34:00", "BV": 0.1359835}, {"O": 0.04062451, "H": 0.04083628, "L": 0.04062449, "C": 0.04062449, "V": 0.96839708, "T": "2017-11-07T13:35:00", "BV": 0.03936236}, {"O": 0.04062449, "H": 0.04062449, "L": 0.04061067, "C": 0.04061067, "V": 5.22690993, "T": "2017-11-07T13:36:00", "BV": 0.21229886}, {"O": 0.04061067, "H": 0.04062451, "L": 0.040501, "C": 0.04062451, "V": 4.83303358, "T": "2017-11-07T13:37:00", "BV": 0.19589475}, {"O": 0.04061067, "H": 0.04061067, "L": 0.040501, "C": 0.040501, "V": 2.8857585, "T": "2017-11-07T13:38:00", "BV": 0.11709124}, {"O": 0.040501, "H": 0.040501, "L": 0.040501, "C": 0.040501, "V": 4.93407449, "T": "2017-11-07T13:39:00", "BV": 0.19983492}, {"O": 0.040501, "H": 0.040601, "L": 0.040488, "C": 0.040488, "V": 7.4765797, "T": "2017-11-07T13:40:00", "BV": 0.30279442}, {"O": 0.04042403, "H": 0.04042403, "L": 0.04040632, "C": 0.04042403, "V": 4.84271152, "T": "2017-11-07T13:41:00", "BV": 0.19570777}, {"O": 0.0404029, "H": 0.04042403, "L": 0.04038163, "C": 0.04038163, "V": 6.41272248, "T": "2017-11-07T13:42:00", "BV": 0.25912791}, {"O": 0.04034624, "H": 0.04034624, "L": 0.04025898, "C": 0.04030468, "V": 4.29332933, "T": "2017-11-07T13:43:00", "BV": 0.17316342}, {"O": 0.04025898, "H": 0.04025898, "L": 0.04010014, "C": 0.04016499, "V": 8.86915763, "T": "2017-11-07T13:44:00", "BV": 0.35627695}, {"O": 0.04015, "H": 0.0402, "L": 0.04015, "C": 0.04015, "V": 11.17899692, "T": "2017-11-07T13:45:00", "BV": 0.44886747}, {"O": 0.0402, "H": 0.04034624, "L": 0.04016499, "C": 0.04034624, "V": 19.40763594, "T": "2017-11-07T13:46:00", "BV": 0.78266824}, {"O": 0.04032606, "H": 0.04034624, "L": 0.0401, "C": 0.04028573, "V": 10.31169538, "T": "2017-11-07T13:47:00", "BV": 0.41484872}, {"O": 0.04028573, "H": 0.04048667, "L": 0.04028573, "C": 0.04048667, "V": 5.93208878, "T": "2017-11-07T13:48:00", "BV": 0.23967162}, {"O": 0.04048799, "H": 0.04048799, "L": 0.04048799, "C": 0.04048799, "V": 0.69039874, "T": "2017-11-07T13:49:00", "BV": 0.02795285}, {"O": 0.0404876, "H": 0.04048799, "L": 0.04035014, "C": 0.04046774, "V": 7.52682538, "T": "2017-11-07T13:50:00", "BV": 0.30454502}, {"O": 0.04035014, "H": 0.04048799, "L": 0.04035014, "C": 0.04035014, "V": 2.99723142, "T": "2017-11-07T13:51:00", "BV": 0.12105394}, {"O": 0.04035014, "H": 0.0404879, "L": 0.04016502, "C": 0.0404879, "V": 1.39537467, "T": "2017-11-07T13:52:00", "BV": 0.0560521}, {"O": 0.04016506, "H": 0.04016506, "L": 0.04016506, "C": 0.04016506, "V": 0.3122186, "T": "2017-11-07T13:53:00", "BV": 0.01254027}, {"O": 0.04016506, "H": 0.04016506, "L": 0.04016505, "C": 0.04016506, "V": 0.601309, "T": "2017-11-07T13:54:00", "BV": 0.0241516}, {"O": 0.04048746, "H": 0.04048746, "L": 0.04048746, "C": 0.04048746, "V": 0.3952697, "T": "2017-11-07T13:55:00", "BV": 0.01600346}, {"O": 0.04048793, "H": 0.04048793, "L": 0.04048793, "C": 0.04048793, "V": 0.02469868, "T": "2017-11-07T13:56:00", "BV": 0.00099999}, {"O": 0.04048784, "H": 0.04048784, "L": 0.04026505, "C": 0.04026505, "V": 1.550688, "T": "2017-11-07T13:57:00", "BV": 0.06274272}, {"O": 0.04026505, "H": 0.04048771, "L": 0.04016505, "C": 0.04016505, "V": 7.99433556, "T": "2017-11-07T13:58:00", "BV": 0.32131675}, {"O": 0.0404669, "H": 0.04048777, "L": 0.0401651, "C": 0.04048777, "V": 5.49130281, "T": "2017-11-07T13:59:00", "BV": 0.22219395}, {"O": 0.04016506, "H": 0.04048783, "L": 0.04016506, "C": 0.04016506, "V": 1.20895827, "T": "2017-11-07T14:00:00", "BV": 0.0485738}, {"O": 0.04016506, "H": 0.0403651, "L": 0.04016506, "C": 0.0403651, "V": 6.115, "T": "2017-11-07T14:01:00", "BV": 0.24561233}, {"O": 0.04016507, "H": 0.0402, "L": 0.04016507, "C": 0.0402, "V": 15.14193439, "T": "2017-11-07T14:02:00", "BV": 0.60868401}, {"O": 0.04016507, "H": 0.0402, "L": 0.04016507, "C": 0.0402, "V": 235.50647746, "T": "2017-11-07T14:03:00", "BV": 9.4673594}, {"O": 0.04032, "H": 0.04048771, "L": 0.04032, "C": 0.04048771, "V": 21.72575749, "T": "2017-11-07T14:04:00", "BV": 0.87950054}, {"O": 0.04032, "H": 0.0404878, "L": 0.04032, "C": 0.04039999, "V": 279.04020589, "T": "2017-11-07T14:05:00", "BV": 11.25096859}, {"O": 0.04039999, "H": 0.04039999, "L": 0.04016507, "C": 0.04016507, "V": 0.95159846, "T": "2017-11-07T14:06:00", "BV": 0.03833602}, {"O": 0.04016507, "H": 0.04024996, "L": 0.0401, "C": 0.04024996, "V": 35.18014641, "T": "2017-11-07T14:07:00", "BV": 1.4126884}, {"O": 0.0402, "H": 0.04024923, "L": 0.04, "C": 0.04024923, "V": 2.77206111, "T": "2017-11-07T14:08:00", "BV": 0.11093446}, {"O": 0.040016, "H": 0.04012937, "L": 0.0399362, "C": 0.0399362, "V": 10.18172965, "T": "2017-11-07T14:09:00", "BV": 0.40702231}, {"O": 0.04012863, "H": 0.04012931, "L": 0.03994419, "C": 0.03994419, "V": 1.00430198, "T": "2017-11-07T14:10:00", "BV": 0.04020166}, {"O": 0.0399402, "H": 0.04012933, "L": 0.03991595, "C": 0.03993621, "V": 13.54825634, "T": "2017-11-07T14:11:00", "BV": 0.541193}, {"O": 0.03993621, "H": 0.03993621, "L": 0.03993621, "C": 0.03993621, "V": 3.43136949, "T": "2017-11-07T14:12:00", "BV": 0.13703586}, {"O": 0.04000001, "H": 0.04012905, "L": 0.04, "C": 0.04012884, "V": 6.32716871, "T": "2017-11-07T14:13:00", "BV": 0.25360435}, {"O": 0.04012847, "H": 0.04012847, "L": 0.04012821, "C": 0.04012821, "V": 6.778656, "T": "2017-11-07T14:14:00", "BV": 0.27201534}, {"O": 0.04010813, "H": 0.04010813, "L": 0.04, "C": 0.04, "V": 1.00000034, "T": "2017-11-07T14:15:00", "BV": 0.04010811}, {"O": 0.03993622, "H": 0.03993622, "L": 0.03993621, "C": 0.03993621, "V": 5.87412367, "T": "2017-11-07T14:16:00", "BV": 0.23459021}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.17414809, "T": "2017-11-07T14:17:00", "BV": 0.00696592}, {"O": 0.04002, "H": 0.04025, "L": 0.04002, "C": 0.04025, "V": 37.03704416, "T": "2017-11-07T14:18:00", "BV": 1.4902801}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 11.56835585, "T": "2017-11-07T14:19:00", "BV": 0.46562629}, {"O": 0.04012945, "H": 0.0402499, "L": 0.04, "C": 0.04024971, "V": 2.37087555, "T": "2017-11-07T14:20:00", "BV": 0.09506524}, {"O": 0.04024961, "H": 0.04024961, "L": 0.04024961, "C": 0.04024961, "V": 0.01242245, "T": "2017-11-07T14:21:00", "BV": 0.00049999}, {"O": 0.0402498, "H": 0.0402498, "L": 0.0402498, "C": 0.0402498, "V": 0.53560449, "T": "2017-11-07T14:22:00", "BV": 0.02155796}, {"O": 0.0402498, "H": 0.04025, "L": 0.0402498, "C": 0.04025, "V": 0.20116281, "T": "2017-11-07T14:23:00", "BV": 0.00809678}, {"O": 0.04025, "H": 0.04025, "L": 0.04007017, "C": 0.04025, "V": 19.551926, "T": "2017-11-07T14:24:00", "BV": 0.78518464}, {"O": 0.04025, "H": 0.04025, "L": 0.04024992, "C": 0.04024992, "V": 0.4335205, "T": "2017-11-07T14:25:00", "BV": 0.01744916}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 2.71214783, "T": "2017-11-07T14:26:00", "BV": 0.1091639}, {"O": 0.04025, "H": 0.04025, "L": 0.04012941, "C": 0.04012946, "V": 5.49353407, "T": "2017-11-07T14:27:00", "BV": 0.22047617}, {"O": 0.04012946, "H": 0.04025, "L": 0.04012946, "C": 0.04025, "V": 1.34131372, "T": "2017-11-07T14:28:00", "BV": 0.05384036}, {"O": 0.04024998, "H": 0.04024998, "L": 0.04013001, "C": 0.04013001, "V": 0.96092794, "T": "2017-11-07T14:29:00", "BV": 0.03856768}, {"O": 0.04013001, "H": 0.04024996, "L": 0.04013001, "C": 0.04024996, "V": 1.80589395, "T": "2017-11-07T14:30:00", "BV": 0.07267675}, {"O": 0.04012942, "H": 0.04012942, "L": 0.04012942, "C": 0.04012942, "V": 0.1404319, "T": "2017-11-07T14:31:00", "BV": 0.00563545}, {"O": 0.04024996, "H": 0.04025, "L": 0.04012941, "C": 0.04012941, "V": 1.31829663, "T": "2017-11-07T14:32:00", "BV": 0.0530096}, {"O": 0.04024988, "H": 0.04024999, "L": 0.03993621, "C": 0.03993621, "V": 2.03749639, "T": "2017-11-07T14:33:00", "BV": 0.08155261}, {"O": 0.04012942, "H": 0.04012942, "L": 0.04012942, "C": 0.04012942, "V": 0.19140221, "T": "2017-11-07T14:34:00", "BV": 0.00768085}, {"O": 0.04015, "H": 0.04015, "L": 0.04012942, "C": 0.04012942, "V": 1.407659, "T": "2017-11-07T14:35:00", "BV": 0.0564912}, {"O": 0.04013001, "H": 0.04025, "L": 0.04013001, "C": 0.04013001, "V": 2.22611453, "T": "2017-11-07T14:36:00", "BV": 0.08951132}, {"O": 0.04012942, "H": 0.04012942, "L": 0.04012942, "C": 0.04012942, "V": 0.1923, "T": "2017-11-07T14:37:00", "BV": 0.00771687}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04000005, "C": 0.04000005, "V": 1.30373383, "T": "2017-11-07T14:38:00", "BV": 0.052331}, {"O": 0.04024998, "H": 0.04024998, "L": 0.04024998, "C": 0.04024998, "V": 1.39723872, "T": "2017-11-07T14:39:00", "BV": 0.05623882}, {"O": 0.040249, "H": 0.040249, "L": 0.040249, "C": 0.040249, "V": 4.257576, "T": "2017-11-07T14:40:00", "BV": 0.17136316}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04019, "C": 0.04019, "V": 0.97400392, "T": "2017-11-07T14:41:00", "BV": 0.03915118}, {"O": 0.04018999, "H": 0.04019, "L": 0.04017777, "C": 0.04017777, "V": 2.06822085, "T": "2017-11-07T14:42:00", "BV": 0.08311984}, {"O": 0.04019, "H": 0.04019, "L": 0.04000005, "C": 0.04019, "V": 5.5795863, "T": "2017-11-07T14:43:00", "BV": 0.22388869}, {"O": 0.04019, "H": 0.04019, "L": 0.04019, "C": 0.04019, "V": 2.28966192, "T": "2017-11-07T14:44:00", "BV": 0.09202149}, {"O": 0.04019, "H": 0.04019, "L": 0.04, "C": 0.04019, "V": 7.90909191, "T": "2017-11-07T14:45:00", "BV": 0.31697277}, {"O": 0.04019, "H": 0.04019, "L": 0.040185, "C": 0.040185, "V": 1.73006241, "T": "2017-11-07T14:46:00", "BV": 0.06952886}, {"O": 0.040185, "H": 0.04019, "L": 0.040185, "C": 0.04019, "V": 4.38163228, "T": "2017-11-07T14:47:00", "BV": 0.17609239}, {"O": 0.04019, "H": 0.04019, "L": 0.04019, "C": 0.04019, "V": 37.12644309, "T": "2017-11-07T14:48:00", "BV": 1.49211173}, {"O": 0.04019, "H": 0.04019, "L": 0.04004017, "C": 0.04019, "V": 205.43525584, "T": "2017-11-07T14:49:00", "BV": 8.25563628}, {"O": 0.04019, "H": 0.040249, "L": 0.04013001, "C": 0.040249, "V": 1.49160615, "T": "2017-11-07T14:50:00", "BV": 0.05991059}, {"O": 0.040249, "H": 0.040249, "L": 0.040249, "C": 0.040249, "V": 0.95467833, "T": "2017-11-07T14:51:00", "BV": 0.03842482}, {"O": 0.040249, "H": 0.04025, "L": 0.040249, "C": 0.04025, "V": 70.0797232, "T": "2017-11-07T14:52:00", "BV": 2.82070644}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 70.28349615, "T": "2017-11-07T14:53:00", "BV": 2.8289107}, {"O": 0.04025, "H": 0.04025004, "L": 0.04025, "C": 0.04025004, "V": 93.09211654, "T": "2017-11-07T14:54:00", "BV": 3.74695794}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 52.16813985, "T": "2017-11-07T14:55:00", "BV": 2.10237601}, {"O": 0.0403, "H": 0.0403, "L": 0.04025006, "C": 0.0403, "V": 1.49724924, "T": "2017-11-07T14:56:00", "BV": 0.06033385}, {"O": 0.04025006, "H": 0.04029999, "L": 0.04025006, "C": 0.04025006, "V": 5.69659359, "T": "2017-11-07T14:57:00", "BV": 0.22953277}, {"O": 0.04025006, "H": 0.04029999, "L": 0.04025004, "C": 0.04029999, "V": 8.192425, "T": "2017-11-07T14:58:00", "BV": 0.33014446}, {"O": 0.04029991, "H": 0.0403, "L": 0.04025004, "C": 0.0403, "V": 192.14419417, "T": "2017-11-07T14:59:00", "BV": 7.74328537}, {"O": 0.04025006, "H": 0.04029991, "L": 0.04025006, "C": 0.04025006, "V": 2.2484, "T": "2017-11-07T15:00:00", "BV": 0.09050819}, {"O": 0.04025006, "H": 0.04025006, "L": 0.04025006, "C": 0.04025006, "V": 1.1229, "T": "2017-11-07T15:01:00", "BV": 0.04519678}, {"O": 0.0402999, "H": 0.0403, "L": 0.0402999, "C": 0.0403, "V": 0.32728005, "T": "2017-11-07T15:02:00", "BV": 0.01318935}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 1.81120665, "T": "2017-11-07T15:03:00", "BV": 0.07299162}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 2.4751861, "T": "2017-11-07T15:04:00", "BV": 0.09974999}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.02525955, "T": "2017-11-07T15:05:00", "BV": 0.00101795}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.02799636, "T": "2017-11-07T15:06:00", "BV": 0.00112825}, {"O": 0.04029999, "H": 0.04029999, "L": 0.04025006, "C": 0.04025006, "V": 0.11848988, "T": "2017-11-07T15:07:00", "BV": 0.00477144}, {"O": 0.04029999, "H": 0.04029999, "L": 0.04029999, "C": 0.04029999, "V": 0.148344, "T": "2017-11-07T15:08:00", "BV": 0.00597825}, {"O": 0.04029999, "H": 0.0403, "L": 0.04025006, "C": 0.04025013, "V": 47.87079376, "T": "2017-11-07T15:09:00", "BV": 1.92878506}, {"O": 0.0403, "H": 0.04033354, "L": 0.0403, "C": 0.04033354, "V": 0.04402293, "T": "2017-11-07T15:10:00", "BV": 0.00177559}, {"O": 0.04035031, "H": 0.04035031, "L": 0.04035031, "C": 0.04035031, "V": 0.02103609, "T": "2017-11-07T15:11:00", "BV": 0.00084881}, {"O": 0.04035031, "H": 0.04035031, "L": 0.04025035, "C": 0.04025035, "V": 0.752619, "T": "2017-11-07T15:12:00", "BV": 0.03033141}, {"O": 0.04025029, "H": 0.04025029, "L": 0.04025029, "C": 0.04025029, "V": 0.43205884, "T": "2017-11-07T15:13:00", "BV": 0.01739049}, {"O": 0.04025043, "H": 0.04035925, "L": 0.04025043, "C": 0.04035925, "V": 1.85301461, "T": "2017-11-07T15:14:00", "BV": 0.07477537}, {"O": 0.040355, "H": 0.040355, "L": 0.04025043, "C": 0.04025043, "V": 29.35071, "T": "2017-11-07T15:15:00", "BV": 1.18141612}, {"O": 0.04025043, "H": 0.04025043, "L": 0.04025043, "C": 0.04025043, "V": 0.05108352, "T": "2017-11-07T15:16:00", "BV": 0.00205613}, {"O": 0.04032, "H": 0.04035924, "L": 0.04005236, "C": 0.04005236, "V": 24.71836404, "T": "2017-11-07T15:17:00", "BV": 0.99691273}, {"O": 0.04005236, "H": 0.04005236, "L": 0.03993896, "C": 0.03993896, "V": 1.24492822, "T": "2017-11-07T15:18:00", "BV": 0.04982788}, {"O": 0.0400524, "H": 0.04035916, "L": 0.0400524, "C": 0.04025826, "V": 10.03146224, "T": "2017-11-07T15:19:00", "BV": 0.40483749}, {"O": 0.03993902, "H": 0.03993902, "L": 0.0399137, "C": 0.03993902, "V": 12.0238575, "T": "2017-11-07T15:20:00", "BV": 0.48000483}, {"O": 0.03993902, "H": 0.03993902, "L": 0.03993902, "C": 0.03993902, "V": 0.01351179, "T": "2017-11-07T15:22:00", "BV": 0.00053964}, {"O": 0.04025826, "H": 0.04025826, "L": 0.04025826, "C": 0.04025826, "V": 0.10998952, "T": "2017-11-07T15:23:00", "BV": 0.00442798}, {"O": 0.04025826, "H": 0.04034882, "L": 0.04025826, "C": 0.04034882, "V": 2.96707358, "T": "2017-11-07T15:25:00", "BV": 0.11971275}, {"O": 0.04016, "H": 0.04034899, "L": 0.04016, "C": 0.04034899, "V": 22.95712493, "T": "2017-11-07T15:26:00", "BV": 0.92576614}, {"O": 0.04002305, "H": 0.04002305, "L": 0.04002305, "C": 0.04002305, "V": 0.83647203, "T": "2017-11-07T15:27:00", "BV": 0.03347816}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 15.5117375, "T": "2017-11-07T15:28:00", "BV": 0.625123}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 7.211514, "T": "2017-11-07T15:29:00", "BV": 0.29062401}, {"O": 0.0403, "H": 0.0403, "L": 0.0402, "C": 0.0402, "V": 11.19228849, "T": "2017-11-07T15:30:00", "BV": 0.45039921}, {"O": 0.04034999, "H": 0.04035925, "L": 0.04034999, "C": 0.04035925, "V": 8.53688769, "T": "2017-11-07T15:31:00", "BV": 0.34447539}, {"O": 0.04035925, "H": 0.04044988, "L": 0.04035925, "C": 0.04035925, "V": 10.1776015, "T": "2017-11-07T15:32:00", "BV": 0.41145489}, {"O": 0.04035925, "H": 0.04035925, "L": 0.04002706, "C": 0.04018, "V": 8.41969695, "T": "2017-11-07T15:33:00", "BV": 0.33831812}, {"O": 0.0404, "H": 0.04044987, "L": 0.0404, "C": 0.04044987, "V": 11.67395933, "T": "2017-11-07T15:34:00", "BV": 0.47220361}, {"O": 0.04035925, "H": 0.04044982, "L": 0.04035925, "C": 0.04044977, "V": 0.21760639, "T": "2017-11-07T15:35:00", "BV": 0.00880086}, {"O": 0.04019502, "H": 0.04019502, "L": 0.04019502, "C": 0.04019502, "V": 0.19365477, "T": "2017-11-07T15:39:00", "BV": 0.00778395}, {"O": 0.04019501, "H": 0.04019501, "L": 0.04013001, "C": 0.04013001, "V": 0.5, "T": "2017-11-07T15:40:00", "BV": 0.02008601}, {"O": 0.04034997, "H": 0.04034997, "L": 0.0403, "C": 0.0403, "V": 3.21875446, "T": "2017-11-07T15:42:00", "BV": 0.12971952}, {"O": 0.04034997, "H": 0.04034997, "L": 0.0403, "C": 0.04034997, "V": 0.67858211, "T": "2017-11-07T15:43:00", "BV": 0.0273554}, {"O": 0.04034997, "H": 0.04034997, "L": 0.0403, "C": 0.0403, "V": 0.43807334, "T": "2017-11-07T15:44:00", "BV": 0.01765905}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.48751455, "T": "2017-11-07T15:47:00", "BV": 0.01964683}, {"O": 0.04034997, "H": 0.04034997, "L": 0.04032499, "C": 0.04032499, "V": 0.53233384, "T": "2017-11-07T15:49:00", "BV": 0.02147627}, {"O": 0.0403, "H": 0.0403, "L": 0.04023385, "C": 0.04023385, "V": 0.863, "T": "2017-11-07T15:50:00", "BV": 0.03475282}, {"O": 0.0401714, "H": 0.04034997, "L": 0.03919, "C": 0.04034997, "V": 256.58076237, "T": "2017-11-07T15:51:00", "BV": 10.15833867}, {"O": 0.04034977, "H": 0.04034977, "L": 0.04034977, "C": 0.04034977, "V": 0.17535202, "T": "2017-11-07T15:52:00", "BV": 0.00707541}, {"O": 0.04000003, "H": 0.04034891, "L": 0.04000002, "C": 0.04034882, "V": 3.61436665, "T": "2017-11-07T15:53:00", "BV": 0.14523794}, {"O": 0.0403, "H": 0.0403, "L": 0.04000018, "C": 0.04000022, "V": 25.97321222, "T": "2017-11-07T15:54:00", "BV": 1.03925353}, {"O": 0.04000048, "H": 0.04029976, "L": 0.04000048, "C": 0.04029976, "V": 4.53591857, "T": "2017-11-07T15:56:00", "BV": 0.18195231}, {"O": 0.04029973, "H": 0.04029973, "L": 0.04029973, "C": 0.04029973, "V": 0.98640293, "T": "2017-11-07T15:57:00", "BV": 0.03975177}, {"O": 0.04000083, "H": 0.04000083, "L": 0.04000083, "C": 0.04000083, "V": 0.56526048, "T": "2017-11-07T15:58:00", "BV": 0.02261088}, {"O": 0.04029949, "H": 0.04029949, "L": 0.04000098, "C": 0.04000098, "V": 0.46548184, "T": "2017-11-07T15:59:00", "BV": 0.01873824}, {"O": 0.04000105, "H": 0.04000112, "L": 0.04000105, "C": 0.04000112, "V": 0.54682039, "T": "2017-11-07T16:00:00", "BV": 0.02187339}, {"O": 0.04000118, "H": 0.04023047, "L": 0.04000118, "C": 0.04023047, "V": 0.24164192, "T": "2017-11-07T16:01:00", "BV": 0.0097183}, {"O": 0.04023037, "H": 0.04023037, "L": 0.04000139, "C": 0.04000139, "V": 5.80998166, "T": "2017-11-07T16:02:00", "BV": 0.23371554}, {"O": 0.04023032, "H": 0.04023033, "L": 0.04023032, "C": 0.04023033, "V": 0.63406114, "T": "2017-11-07T16:03:00", "BV": 0.02550848}, {"O": 0.04023051, "H": 0.04029975, "L": 0.04023051, "C": 0.04029975, "V": 0.01447159, "T": "2017-11-07T16:04:00", "BV": 0.00058227}, {"O": 0.04023035, "H": 0.04023035, "L": 0.04000108, "C": 0.04000108, "V": 4.3, "T": "2017-11-07T16:05:00", "BV": 0.17231914}, {"O": 0.04029939, "H": 0.04032095, "L": 0.04023033, "C": 0.04032094, "V": 15.29792853, "T": "2017-11-07T16:06:00", "BV": 0.6165499}, {"O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 8.6781, "T": "2017-11-07T16:07:00", "BV": 0.34885961}, {"O": 0.04029, "H": 0.04038708, "L": 0.04029, "C": 0.04038708, "V": 1.21634144, "T": "2017-11-07T16:08:00", "BV": 0.04907909}, {"O": 0.04034997, "H": 0.0405, "L": 0.04034997, "C": 0.0405, "V": 67.49357789, "T": "2017-11-07T16:09:00", "BV": 2.73301832}, {"O": 0.0405, "H": 0.04059671, "L": 0.0405, "C": 0.04059671, "V": 57.94785067, "T": "2017-11-07T16:10:00", "BV": 2.34775088}, {"O": 0.04052671, "H": 0.04055479, "L": 0.04052671, "C": 0.04055479, "V": 0.08799144, "T": "2017-11-07T16:11:00", "BV": 0.00356755}, {"O": 0.04052671, "H": 0.04055432, "L": 0.04052, "C": 0.04055432, "V": 2.04190518, "T": "2017-11-07T16:12:00", "BV": 0.0827605}, {"O": 0.04032001, "H": 0.0405543, "L": 0.04032001, "C": 0.0405543, "V": 1.69336034, "T": "2017-11-07T16:13:00", "BV": 0.06856443}, {"O": 0.04052, "H": 0.04055427, "L": 0.04032001, "C": 0.04055427, "V": 6.36512129, "T": "2017-11-07T16:14:00", "BV": 0.25801732}, {"O": 0.04055427, "H": 0.04060751, "L": 0.04055427, "C": 0.04060749, "V": 24.49178621, "T": "2017-11-07T16:15:00", "BV": 0.99342063}, {"O": 0.04060749, "H": 0.04060749, "L": 0.0405, "C": 0.0405, "V": 2.49423514, "T": "2017-11-07T16:16:00", "BV": 0.10101914}, {"O": 0.0405, "H": 0.0405, "L": 0.04032002, "C": 0.04032002, "V": 3.54224185, "T": "2017-11-07T16:17:00", "BV": 0.1428356}, {"O": 0.04032002, "H": 0.04032002, "L": 0.04032002, "C": 0.04032002, "V": 17.4459819, "T": "2017-11-07T16:18:00", "BV": 0.70342232}, {"O": 0.04032002, "H": 0.04059999, "L": 0.04032002, "C": 0.04059999, "V": 5.22251175, "T": "2017-11-07T16:19:00", "BV": 0.21085836}, {"O": 0.04057952, "H": 0.04057952, "L": 0.0405, "C": 0.04055, "V": 15.20738368, "T": "2017-11-07T16:20:00", "BV": 0.61709689}, {"O": 0.04055, "H": 0.04055, "L": 0.04055, "C": 0.04055, "V": 0.49309494, "T": "2017-11-07T16:24:00", "BV": 0.01999498}, {"O": 0.04055, "H": 0.04055, "L": 0.04045, "C": 0.04045, "V": 3.58063094, "T": "2017-11-07T16:25:00", "BV": 0.14519263}, {"O": 0.04057951, "H": 0.04057951, "L": 0.04057951, "C": 0.04057951, "V": 0.07622715, "T": "2017-11-07T16:26:00", "BV": 0.00309326}, {"O": 0.04057951, "H": 0.04057951, "L": 0.04045, "C": 0.04057951, "V": 3.92457162, "T": "2017-11-07T16:27:00", "BV": 0.15894486}, {"O": 0.04057952, "H": 0.04057952, "L": 0.04057951, "C": 0.04057951, "V": 4.06706042, "T": "2017-11-07T16:28:00", "BV": 0.16503929}, {"O": 0.04057951, "H": 0.04057952, "L": 0.04057951, "C": 0.04057952, "V": 6.05554106, "T": "2017-11-07T16:29:00", "BV": 0.24573092}, {"O": 0.04057951, "H": 0.04057951, "L": 0.04057951, "C": 0.04057951, "V": 0.01250233, "T": "2017-11-07T16:31:00", "BV": 0.00050733}, {"O": 0.04046, "H": 0.04057952, "L": 0.04046, "C": 0.04057952, "V": 4.68215383, "T": "2017-11-07T16:32:00", "BV": 0.1896594}, {"O": 0.04057952, "H": 0.04061659, "L": 0.04048001, "C": 0.04061659, "V": 1.37521669, "T": "2017-11-07T16:33:00", "BV": 0.05578864}, {"O": 0.04046, "H": 0.04061659, "L": 0.04046, "C": 0.04061659, "V": 2.38584676, "T": "2017-11-07T16:34:00", "BV": 0.09655056}, {"O": 0.04061659, "H": 0.0406324, "L": 0.04061659, "C": 0.04061659, "V": 4.77336019, "T": "2017-11-07T16:35:00", "BV": 0.19387847}, {"O": 0.040619, "H": 0.04064549, "L": 0.04061659, "C": 0.04064549, "V": 15.37532411, "T": "2017-11-07T16:36:00", "BV": 0.62455195}, {"O": 0.04064549, "H": 0.04067991, "L": 0.04064549, "C": 0.04067991, "V": 0.57381951, "T": "2017-11-07T16:37:00", "BV": 0.02334061}, {"O": 0.04064549, "H": 0.04064549, "L": 0.04064549, "C": 0.04064549, "V": 3.22013242, "T": "2017-11-07T16:38:00", "BV": 0.13088385}, {"O": 0.04064549, "H": 0.04068009, "L": 0.04064549, "C": 0.04064549, "V": 3.94874009, "T": "2017-11-07T16:39:00", "BV": 0.16058256}, {"O": 0.04064549, "H": 0.04068992, "L": 0.04064549, "C": 0.04068992, "V": 2.54952222, "T": "2017-11-07T16:40:00", "BV": 0.10373539}, {"O": 0.04069, "H": 0.0407169, "L": 0.04061659, "C": 0.04061659, "V": 13.72480887, "T": "2017-11-07T16:41:00", "BV": 0.55777825}, {"O": 0.04061659, "H": 0.04061659, "L": 0.04061659, "C": 0.04061659, "V": 1.65747071, "T": "2017-11-07T16:42:00", "BV": 0.06732078}, {"O": 0.04061659, "H": 0.04061659, "L": 0.0406, "C": 0.0406, "V": 2.14047884, "T": "2017-11-07T16:43:00", "BV": 0.08692402}, {"O": 0.04061659, "H": 0.04061659, "L": 0.0406, "C": 0.0406, "V": 0.11883254, "T": "2017-11-07T16:44:00", "BV": 0.00482482}, {"O": 0.04061659, "H": 0.04061659, "L": 0.04061659, "C": 0.04061659, "V": 1.10614588, "T": "2017-11-07T16:45:00", "BV": 0.04492785}, {"O": 0.04061659, "H": 0.04061659, "L": 0.04061659, "C": 0.04061659, "V": 0.4117, "T": "2017-11-07T16:46:00", "BV": 0.01672184}, {"O": 0.04061659, "H": 0.04061659, "L": 0.04061, "C": 0.04061, "V": 1.66301465, "T": "2017-11-07T16:47:00", "BV": 0.0675459}, {"O": 0.04069093, "H": 0.04069093, "L": 0.04069093, "C": 0.04069093, "V": 0.196857, "T": "2017-11-07T16:49:00", "BV": 0.00801028}, {"O": 0.04069093, "H": 0.04069093, "L": 0.04069093, "C": 0.04069093, "V": 0.7, "T": "2017-11-07T16:50:00", "BV": 0.02848365}, {"O": 0.04069093, "H": 0.04070284, "L": 0.04069093, "C": 0.04070284, "V": 1.31204758, "T": "2017-11-07T16:51:00", "BV": 0.05338953}, {"O": 0.04070284, "H": 0.04072093, "L": 0.04070284, "C": 0.04072093, "V": 1.30876327, "T": "2017-11-07T16:52:00", "BV": 0.05328525}, {"O": 0.04072093, "H": 0.04083669, "L": 0.04072093, "C": 0.04083669, "V": 3.41630336, "T": "2017-11-07T16:53:00", "BV": 0.13937392}, {"O": 0.04083669, "H": 0.04091739, "L": 0.04083669, "C": 0.04083669, "V": 96.06264064, "T": "2017-11-07T16:54:00", "BV": 3.92310254}, {"O": 0.04083671, "H": 0.04083671, "L": 0.04083671, "C": 0.04083671, "V": 1.23453741, "T": "2017-11-07T16:55:00", "BV": 0.05041444}, {"O": 0.04083671, "H": 0.040959, "L": 0.04083671, "C": 0.04083672, "V": 2.16974439, "T": "2017-11-07T16:56:00", "BV": 0.08872857}, {"O": 0.040959, "H": 0.04106, "L": 0.0408566, "C": 0.04106, "V": 6.45721529, "T": "2017-11-07T16:57:00", "BV": 0.26495388}, {"O": 0.040959, "H": 0.0411, "L": 0.04085662, "C": 0.04106, "V": 11.96786691, "T": "2017-11-07T16:58:00", "BV": 0.49170913}, {"O": 0.0411, "H": 0.0411, "L": 0.04106, "C": 0.0411, "V": 1.56700247, "T": "2017-11-07T16:59:00", "BV": 0.0643828}, {"O": 0.0411, "H": 0.0411, "L": 0.04106, "C": 0.04106721, "V": 2.2493585, "T": "2017-11-07T17:00:00", "BV": 0.09240702}, {"O": 0.0411, "H": 0.04122478, "L": 0.0411, "C": 0.04122478, "V": 2.35342769, "T": "2017-11-07T17:01:00", "BV": 0.0968199}, {"O": 0.04122999, "H": 0.04125395, "L": 0.0412, "C": 0.04125395, "V": 2.30120855, "T": "2017-11-07T17:02:00", "BV": 0.0948741}, {"O": 0.04122999, "H": 0.04125395, "L": 0.0412, "C": 0.04122998, "V": 1.73054281, "T": "2017-11-07T17:03:00", "BV": 0.07136631}, {"O": 0.04125395, "H": 0.04126291, "L": 0.04122999, "C": 0.04126291, "V": 3.5834682, "T": "2017-11-07T17:04:00", "BV": 0.14783177}, {"O": 0.04126506, "H": 0.04143831, "L": 0.04126506, "C": 0.04143032, "V": 5.81266821, "T": "2017-11-07T17:05:00", "BV": 0.24068817}, {"O": 0.04126291, "H": 0.04143829, "L": 0.04126291, "C": 0.041263, "V": 1.96055246, "T": "2017-11-07T17:06:00", "BV": 0.08113995}, {"O": 0.04143816, "H": 0.04150115, "L": 0.04143816, "C": 0.04150115, "V": 54.52010717, "T": "2017-11-07T17:07:00", "BV": 2.26047873}, {"O": 0.04151193, "H": 0.04156449, "L": 0.0415, "C": 0.0415, "V": 30.63985552, "T": "2017-11-07T17:08:00", "BV": 1.27176265}, {"O": 0.04156448, "H": 0.04156448, "L": 0.0415, "C": 0.04150115, "V": 17.19192874, "T": "2017-11-07T17:09:00", "BV": 0.71348148}, {"O": 0.04150115, "H": 0.04156449, "L": 0.0415, "C": 0.04150115, "V": 54.39806554, "T": "2017-11-07T17:10:00", "BV": 2.26078015}, {"O": 0.04150115, "H": 0.0415644, "L": 0.0415, "C": 0.0415644, "V": 4.27647254, "T": "2017-11-07T17:11:00", "BV": 0.17748223}, {"O": 0.0415644, "H": 0.0415644, "L": 0.0415, "C": 0.04156439, "V": 7.43636843, "T": "2017-11-07T17:12:00", "BV": 0.30865986}, {"O": 0.0415, "H": 0.04156439, "L": 0.0415, "C": 0.04156439, "V": 6.01577155, "T": "2017-11-07T17:13:00", "BV": 0.24967196}, {"O": 0.0415, "H": 0.0415, "L": 0.04131406, "C": 0.04131406, "V": 0.69445527, "T": "2017-11-07T17:14:00", "BV": 0.02879368}, {"O": 0.04131406, "H": 0.04131406, "L": 0.04131406, "C": 0.04131406, "V": 0.18725125, "T": "2017-11-07T17:15:00", "BV": 0.0077361}, {"O": 0.04131406, "H": 0.0414, "L": 0.04131406, "C": 0.0414, "V": 1.27358, "T": "2017-11-07T17:16:00", "BV": 0.05263409}, {"O": 0.0413999, "H": 0.0414, "L": 0.0413999, "C": 0.0413999, "V": 7.3992, "T": "2017-11-07T17:17:00", "BV": 0.30632665}, {"O": 0.0413999, "H": 0.0413999, "L": 0.0413999, "C": 0.0413999, "V": 4.56587529, "T": "2017-11-07T17:18:00", "BV": 0.18902676}, {"O": 0.0413999, "H": 0.04149999, "L": 0.04131301, "C": 0.04131301, "V": 5.84921311, "T": "2017-11-07T17:19:00", "BV": 0.24215112}, {"O": 0.04149999, "H": 0.04149999, "L": 0.04131302, "C": 0.04131302, "V": 4.68602902, "T": "2017-11-07T17:20:00", "BV": 0.19363643}, {"O": 0.04149999, "H": 0.04149999, "L": 0.04149999, "C": 0.04149999, "V": 0.01204819, "T": "2017-11-07T17:21:00", "BV": 0.00049999}, {"O": 0.04146259, "H": 0.0415, "L": 0.04146259, "C": 0.0415, "V": 0.9752792, "T": "2017-11-07T17:22:00", "BV": 0.04046996}, {"O": 0.0415, "H": 0.0415001, "L": 0.0415, "C": 0.0415, "V": 14.94290296, "T": "2017-11-07T17:23:00", "BV": 0.6201304}, {"O": 0.04149999, "H": 0.04149999, "L": 0.04149999, "C": 0.04149999, "V": 1.30693948, "T": "2017-11-07T17:24:00", "BV": 0.05423796}, {"O": 0.04138, "H": 0.04138, "L": 0.04131302, "C": 0.04131302, "V": 6.58454325, "T": "2017-11-07T17:25:00", "BV": 0.27232344}, {"O": 0.04136002, "H": 0.04136002, "L": 0.04136002, "C": 0.04136002, "V": 0.01692455, "T": "2017-11-07T17:26:00", "BV": 0.00069999}, {"O": 0.04136002, "H": 0.04136002, "L": 0.04136002, "C": 0.04136002, "V": 0.54705826, "T": "2017-11-07T17:27:00", "BV": 0.02262634}, {"O": 0.04132, "H": 0.04132, "L": 0.04132, "C": 0.04132, "V": 0.61446814, "T": "2017-11-07T17:28:00", "BV": 0.02538981}, {"O": 0.04132, "H": 0.04132, "L": 0.0413009, "C": 0.0413009, "V": 9.46208889, "T": "2017-11-07T17:29:00", "BV": 0.39090464}, {"O": 0.041263, "H": 0.041263, "L": 0.04120069, "C": 0.04120069, "V": 24.5929146, "T": "2017-11-07T17:30:00", "BV": 1.01476427}, {"O": 0.0412, "H": 0.0412, "L": 0.0411, "C": 0.04112946, "V": 3.79389471, "T": "2017-11-07T17:31:00", "BV": 0.15600349}, {"O": 0.04112946, "H": 0.04147989, "L": 0.0411, "C": 0.04147985, "V": 50.99569181, "T": "2017-11-07T17:32:00", "BV": 2.11349259}, {"O": 0.0414798, "H": 0.0414798, "L": 0.0411, "C": 0.0411, "V": 5.77246156, "T": "2017-11-07T17:33:00", "BV": 0.23754753}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 0.24724134, "T": "2017-11-07T17:34:00", "BV": 0.01016161}, {"O": 0.04110001, "H": 0.04110001, "L": 0.0411, "C": 0.0411, "V": 6.16074571, "T": "2017-11-07T17:35:00", "BV": 0.25320667}, {"O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 4.02667533, "T": "2017-11-07T17:36:00", "BV": 0.16549635}, {"O": 0.04110001, "H": 0.04110001, "L": 0.0411, "C": 0.0411, "V": 1.02163095, "T": "2017-11-07T17:37:00", "BV": 0.04198902}, {"O": 0.04143856, "H": 0.04143856, "L": 0.0411, "C": 0.0411, "V": 0.23667031, "T": "2017-11-07T17:38:00", "BV": 0.00973165}, {"O": 0.0411, "H": 0.04139803, "L": 0.0411, "C": 0.04139803, "V": 7.58130097, "T": "2017-11-07T17:39:00", "BV": 0.31159544}, {"O": 0.04139789, "H": 0.04139789, "L": 0.04139784, "C": 0.04139784, "V": 0.260619, "T": "2017-11-07T17:40:00", "BV": 0.01078906}, {"O": 0.04139754, "H": 0.04139754, "L": 0.04139741, "C": 0.04139741, "V": 0.48964816, "T": "2017-11-07T17:41:00", "BV": 0.02027021}, {"O": 0.04139738, "H": 0.04139738, "L": 0.0411, "C": 0.0411, "V": 5.52483736, "T": "2017-11-07T17:42:00", "BV": 0.22708924}, {"O": 0.0411, "H": 0.0412, "L": 0.0411, "C": 0.0412, "V": 9.04355245, "T": "2017-11-07T17:43:00", "BV": 0.37172576}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.30466773, "T": "2017-11-07T17:45:00", "BV": 0.01255231}, {"O": 0.0410672, "H": 0.04137999, "L": 0.0410672, "C": 0.04136998, "V": 2.090632, "T": "2017-11-07T17:46:00", "BV": 0.08593816}, {"O": 0.0410672, "H": 0.04132991, "L": 0.0410672, "C": 0.0410672, "V": 1.36186574, "T": "2017-11-07T17:47:00", "BV": 0.05594678}, {"O": 0.0410672, "H": 0.0410672, "L": 0.0410672, "C": 0.0410672, "V": 0.02393846, "T": "2017-11-07T17:48:00", "BV": 0.00098308}, {"O": 0.0410672, "H": 0.0410672, "L": 0.041, "C": 0.041, "V": 2.79368258, "T": "2017-11-07T17:49:00", "BV": 0.11469044}, {"O": 0.04099413, "H": 0.04099423, "L": 0.04099413, "C": 0.04099413, "V": 0.11972551, "T": "2017-11-07T17:50:00", "BV": 0.00490803}, {"O": 0.04098561, "H": 0.04136997, "L": 0.0408183, "C": 0.04136997, "V": 74.38634478, "T": "2017-11-07T17:51:00", "BV": 3.06928049}, {"O": 0.04136997, "H": 0.04136997, "L": 0.04129993, "C": 0.04129993, "V": 74.03542226, "T": "2017-11-07T17:52:00", "BV": 3.06283019}, {"O": 0.04081831, "H": 0.04112965, "L": 0.04081831, "C": 0.04112965, "V": 0.50953668, "T": "2017-11-07T17:55:00", "BV": 0.02081016}, {"O": 0.04108958, "H": 0.04108958, "L": 0.0408183, "C": 0.0408183, "V": 0.60262867, "T": "2017-11-07T17:56:00", "BV": 0.02460648}, {"O": 0.04081831, "H": 0.0409489, "L": 0.04072212, "C": 0.04094889, "V": 4.60333079, "T": "2017-11-07T17:57:00", "BV": 0.1876675}, {"O": 0.04094893, "H": 0.04111988, "L": 0.04072211, "C": 0.04072211, "V": 0.54576035, "T": "2017-11-07T17:58:00", "BV": 0.02236208}, {"O": 0.04072211, "H": 0.04072211, "L": 0.04070284, "C": 0.04070284, "V": 1.5808178, "T": "2017-11-07T17:59:00", "BV": 0.0643464}, {"O": 0.0407, "H": 0.0407, "L": 0.04061, "C": 0.0406999, "V": 5.77792188, "T": "2017-11-07T18:00:00", "BV": 0.23471466}, {"O": 0.04061, "H": 0.0407, "L": 0.04061, "C": 0.04061, "V": 15.42005105, "T": "2017-11-07T18:01:00", "BV": 0.62708349}, {"O": 0.04061, "H": 0.04084937, "L": 0.04061, "C": 0.04061, "V": 18.94649433, "T": "2017-11-07T18:02:00", "BV": 0.77316036}, {"O": 0.04061, "H": 0.04061, "L": 0.04061, "C": 0.04061, "V": 30.29470482, "T": "2017-11-07T18:03:00", "BV": 1.23026793}, {"O": 0.04061, "H": 0.04061, "L": 0.04058428, "C": 0.04058428, "V": 0.69808614, "T": "2017-11-07T18:04:00", "BV": 0.02833788}, {"O": 0.04058428, "H": 0.04058428, "L": 0.04051258, "C": 0.04051258, "V": 0.74807302, "T": "2017-11-07T18:05:00", "BV": 0.03033324}, {"O": 0.0405322, "H": 0.0405322, "L": 0.04047695, "C": 0.04047695, "V": 4.38630306, "T": "2017-11-07T18:06:00", "BV": 0.17777843}, {"O": 0.04047695, "H": 0.0405, "L": 0.04042756, "C": 0.04042757, "V": 7.31745639, "T": "2017-11-07T18:07:00", "BV": 0.29600636}, {"O": 0.04042756, "H": 0.04061, "L": 0.04040828, "C": 0.04060991, "V": 6.04868496, "T": "2017-11-07T18:08:00", "BV": 0.24525292}, {"O": 0.04060995, "H": 0.04060995, "L": 0.04060995, "C": 0.04060995, "V": 0.73688819, "T": "2017-11-07T18:09:00", "BV": 0.02992499}, {"O": 0.04042043, "H": 0.04058942, "L": 0.04040828, "C": 0.04058942, "V": 2.83931349, "T": "2017-11-07T18:10:00", "BV": 0.11473912}, {"O": 0.04040431, "H": 0.04040431, "L": 0.04034, "C": 0.04034, "V": 3.53005034, "T": "2017-11-07T18:11:00", "BV": 0.14242134}, {"O": 0.04032421, "H": 0.04036495, "L": 0.04032413, "C": 0.04032413, "V": 12.46654639, "T": "2017-11-07T18:12:00", "BV": 0.50315177}, {"O": 0.04036092, "H": 0.0405997, "L": 0.04029, "C": 0.04043505, "V": 0.48693172, "T": "2017-11-07T18:13:00", "BV": 0.01965496}, {"O": 0.04055914, "H": 0.04055914, "L": 0.04055914, "C": 0.04055914, "V": 0.058667, "T": "2017-11-07T18:14:00", "BV": 0.00237946}, {"O": 0.04058783, "H": 0.04058783, "L": 0.04058783, "C": 0.04058783, "V": 0.12288166, "T": "2017-11-07T18:15:00", "BV": 0.00498749}, {"O": 0.04058726, "H": 0.0405999, "L": 0.04058726, "C": 0.0405999, "V": 4.17779358, "T": "2017-11-07T18:16:00", "BV": 0.16961188}, {"O": 0.04059945, "H": 0.04059945, "L": 0.04048991, "C": 0.04048991, "V": 0.10226089, "T": "2017-11-07T18:17:00", "BV": 0.00414321}, {"O": 0.04048969, "H": 0.04048969, "L": 0.04029005, "C": 0.04048969, "V": 0.07673418, "T": "2017-11-07T18:18:00", "BV": 0.0031031}, {"O": 0.04029004, "H": 0.04048969, "L": 0.04029004, "C": 0.04048969, "V": 0.13839464, "T": "2017-11-07T18:19:00", "BV": 0.00557901}, {"O": 0.04048991, "H": 0.04048999, "L": 0.04048991, "C": 0.04048999, "V": 0.14863175, "T": "2017-11-07T18:20:00", "BV": 0.00601809}, {"O": 0.04048999, "H": 0.04048999, "L": 0.04048999, "C": 0.04048999, "V": 1.0, "T": "2017-11-07T18:21:00", "BV": 0.04048999}, {"O": 0.04029004, "H": 0.04029004, "L": 0.04029, "C": 0.04029004, "V": 6.36630426, "T": "2017-11-07T18:22:00", "BV": 0.25649854}, {"O": 0.04029004, "H": 0.04048999, "L": 0.04029004, "C": 0.04048999, "V": 1.31886386, "T": "2017-11-07T18:23:00", "BV": 0.05315151}, {"O": 0.04048999, "H": 0.04048999, "L": 0.04029011, "C": 0.04048999, "V": 2.94108011, "T": "2017-11-07T18:26:00", "BV": 0.11867439}, {"O": 0.04048999, "H": 0.04048999, "L": 0.04048999, "C": 0.04048999, "V": 0.381992, "T": "2017-11-07T18:27:00", "BV": 0.01546685}, {"O": 0.04029185, "H": 0.04029185, "L": 0.04029185, "C": 0.04029185, "V": 0.40422905, "T": "2017-11-07T18:28:00", "BV": 0.01628713}, {"O": 0.04029185, "H": 0.04029185, "L": 0.04029185, "C": 0.04029185, "V": 0.034, "T": "2017-11-07T18:30:00", "BV": 0.00136992}, {"O": 0.04029185, "H": 0.04049, "L": 0.04029185, "C": 0.04049, "V": 4.06749161, "T": "2017-11-07T18:31:00", "BV": 0.16449456}, {"O": 0.04049, "H": 0.04049, "L": 0.04049, "C": 0.04049, "V": 6.00117922, "T": "2017-11-07T18:32:00", "BV": 0.24298772}, {"O": 0.04045, "H": 0.04049, "L": 0.04045, "C": 0.04045, "V": 4.50307617, "T": "2017-11-07T18:33:00", "BV": 0.18215102}, {"O": 0.04045, "H": 0.04045, "L": 0.04045, "C": 0.04045, "V": 1.28017847, "T": "2017-11-07T18:34:00", "BV": 0.05178321}, {"O": 0.04049, "H": 0.04049, "L": 0.04049, "C": 0.04049, "V": 0.16088103, "T": "2017-11-07T18:35:00", "BV": 0.00651406}, {"O": 0.04049, "H": 0.04060999, "L": 0.04049, "C": 0.04049, "V": 10.845278, "T": "2017-11-07T18:36:00", "BV": 0.43915706}, {"O": 0.04060996, "H": 0.04060996, "L": 0.04060996, "C": 0.04060996, "V": 0.02954938, "T": "2017-11-07T18:37:00", "BV": 0.00119998}, {"O": 0.04060999, "H": 0.04060999, "L": 0.04060999, "C": 0.04060999, "V": 2.47474828, "T": "2017-11-07T18:38:00", "BV": 0.1004995}, {"O": 0.04060999, "H": 0.04060999, "L": 0.04060999, "C": 0.04060999, "V": 0.0148794, "T": "2017-11-07T18:39:00", "BV": 0.00060425}, {"O": 0.04060999, "H": 0.04060999, "L": 0.04060999, "C": 0.04060999, "V": 0.76850253, "T": "2017-11-07T18:40:00", "BV": 0.03120887}, {"O": 0.04045, "H": 0.04045, "L": 0.0403, "C": 0.0403, "V": 1.39193257, "T": "2017-11-07T18:41:00", "BV": 0.05616178}, {"O": 0.0405977, "H": 0.0405977, "L": 0.04049999, "C": 0.04049999, "V": 0.41475012, "T": "2017-11-07T18:43:00", "BV": 0.01683432}, {"O": 0.0403008, "H": 0.0405, "L": 0.04030001, "C": 0.0405, "V": 3.65105241, "T": "2017-11-07T18:45:00", "BV": 0.14721969}, {"O": 0.0405, "H": 0.0405, "L": 0.0405, "C": 0.0405, "V": 4.63295761, "T": "2017-11-07T18:46:00", "BV": 0.18763476}, {"O": 0.0405, "H": 0.04060998, "L": 0.0405, "C": 0.04060998, "V": 0.37403438, "T": "2017-11-07T18:47:00", "BV": 0.01518599}, {"O": 0.04030001, "H": 0.04030001, "L": 0.04030001, "C": 0.04030001, "V": 0.02698191, "T": "2017-11-07T18:48:00", "BV": 0.00108737}, {"O": 0.04060989, "H": 0.04060989, "L": 0.04060988, "C": 0.04060988, "V": 0.55734005, "T": "2017-11-07T18:49:00", "BV": 0.0226335}, {"O": 0.04030003, "H": 0.04060988, "L": 0.04030003, "C": 0.04060988, "V": 0.06436085, "T": "2017-11-07T18:50:00", "BV": 0.00259994}, {"O": 0.04045495, "H": 0.04060998, "L": 0.04045495, "C": 0.04060998, "V": 1.12312266, "T": "2017-11-07T18:52:00", "BV": 0.04559087}, {"O": 0.04060988, "H": 0.04060988, "L": 0.04060988, "C": 0.04060988, "V": 0.23446969, "T": "2017-11-07T18:53:00", "BV": 0.00952178}, {"O": 0.04060998, "H": 0.04060998, "L": 0.04060998, "C": 0.04060998, "V": 0.83775756, "T": "2017-11-07T18:54:00", "BV": 0.03402131}, {"O": 0.04060996, "H": 0.04060996, "L": 0.04060996, "C": 0.04060996, "V": 0.03893753, "T": "2017-11-07T18:55:00", "BV": 0.00158125}, {"O": 0.04042362, "H": 0.04042362, "L": 0.04042362, "C": 0.04042362, "V": 0.12281491, "T": "2017-11-07T18:57:00", "BV": 0.00496462}, {"O": 0.0404317, "H": 0.0404317, "L": 0.0404317, "C": 0.0404317, "V": 0.10721476, "T": "2017-11-07T18:58:00", "BV": 0.00433487}, {"O": 0.04060996, "H": 0.04060996, "L": 0.04039176, "C": 0.04039176, "V": 0.91779341, "T": "2017-11-07T18:59:00", "BV": 0.03707447}, {"O": 0.04060996, "H": 0.04060996, "L": 0.04060996, "C": 0.04060996, "V": 0.86245959, "T": "2017-11-07T19:00:00", "BV": 0.03502444}, {"O": 0.04039982, "H": 0.04039982, "L": 0.04030001, "C": 0.04030001, "V": 2.97346867, "T": "2017-11-07T19:01:00", "BV": 0.1199163}, {"O": 0.04030807, "H": 0.04030807, "L": 0.04030001, "C": 0.04030001, "V": 0.8978167, "T": "2017-11-07T19:02:00", "BV": 0.03618286}, {"O": 0.04059999, "H": 0.0406, "L": 0.04059999, "C": 0.0406, "V": 33.73008912, "T": "2017-11-07T19:03:00", "BV": 1.36944143}, {"O": 0.0406, "H": 0.04060996, "L": 0.0406, "C": 0.0406, "V": 155.50646213, "T": "2017-11-07T19:04:00", "BV": 6.31356383}, {"O": 0.04059997, "H": 0.04059997, "L": 0.04059997, "C": 0.04059997, "V": 10.91960578, "T": "2017-11-07T19:06:00", "BV": 0.44333566}, {"O": 0.04057301, "H": 0.04057301, "L": 0.04057301, "C": 0.04057301, "V": 0.10233713, "T": "2017-11-07T19:07:00", "BV": 0.00415212}, {"O": 0.04057301, "H": 0.04057301, "L": 0.04057301, "C": 0.04057301, "V": 0.74674012, "T": "2017-11-07T19:08:00", "BV": 0.03029748}, {"O": 0.04034544, "H": 0.04034544, "L": 0.0403122, "C": 0.0403122, "V": 11.58043385, "T": "2017-11-07T19:10:00", "BV": 0.46715585}, {"O": 0.0403122, "H": 0.0403122, "L": 0.0403122, "C": 0.0403122, "V": 6.92941145, "T": "2017-11-07T19:13:00", "BV": 0.27933979}, {"O": 0.04053238, "H": 0.0405729, "L": 0.04053238, "C": 0.0405729, "V": 0.0752795, "T": "2017-11-07T19:14:00", "BV": 0.00305231}, {"O": 0.0403122, "H": 0.0403122, "L": 0.0403122, "C": 0.0403122, "V": 0.36236522, "T": "2017-11-07T19:15:00", "BV": 0.01460772}, {"O": 0.0403122, "H": 0.04048226, "L": 0.04025, "C": 0.04025, "V": 16.162598, "T": "2017-11-07T19:16:00", "BV": 0.65131238}, {"O": 0.040411, "H": 0.040411, "L": 0.040411, "C": 0.040411, "V": 0.63312799, "T": "2017-11-07T19:17:00", "BV": 0.02558532}, {"O": 0.040411, "H": 0.04053234, "L": 0.040411, "C": 0.04053234, "V": 1.51858423, "T": "2017-11-07T19:18:00", "BV": 0.06136943}, {"O": 0.04053218, "H": 0.04053218, "L": 0.040411, "C": 0.040411, "V": 0.90240757, "T": "2017-11-07T19:19:00", "BV": 0.03647895}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04049999, "C": 0.04049999, "V": 9.1666, "T": "2017-11-07T19:20:00", "BV": 0.37124718}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04044654, "C": 0.04049999, "V": 21.81346972, "T": "2017-11-07T19:21:00", "BV": 0.88303193}, {"O": 0.04044727, "H": 0.04049999, "L": 0.04044727, "C": 0.04044727, "V": 3.19085155, "T": "2017-11-07T19:22:00", "BV": 0.12917898}, {"O": 0.04044727, "H": 0.04044727, "L": 0.040411, "C": 0.040411, "V": 2.39953757, "T": "2017-11-07T19:23:00", "BV": 0.097002}, {"O": 0.04049996, "H": 0.04049996, "L": 0.04049996, "C": 0.04049996, "V": 1.0, "T": "2017-11-07T19:24:00", "BV": 0.04049995}, {"O": 0.04049996, "H": 0.04049996, "L": 0.04049996, "C": 0.04049996, "V": 4.3237993, "T": "2017-11-07T19:26:00", "BV": 0.17511369}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04030133, "C": 0.04030133, "V": 1.82998262, "T": "2017-11-07T19:27:00", "BV": 0.07375072}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04030133, "C": 0.04030133, "V": 2.73827692, "T": "2017-11-07T19:28:00", "BV": 0.11035619}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04030133, "C": 0.04030133, "V": 0.3939292, "T": "2017-11-07T19:29:00", "BV": 0.01587587}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04030133, "C": 0.04030133, "V": 0.53163123, "T": "2017-11-07T19:31:00", "BV": 0.02142543}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04030133, "C": 0.04030133, "V": 0.58639435, "T": "2017-11-07T19:32:00", "BV": 0.02363246}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04030133, "C": 0.04030133, "V": 0.30993233, "T": "2017-11-07T19:33:00", "BV": 0.01249068}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04030133, "C": 0.04030133, "V": 0.03553039, "T": "2017-11-07T19:34:00", "BV": 0.00143192}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04030133, "C": 0.04030133, "V": 0.17899959, "T": "2017-11-07T19:35:00", "BV": 0.00721392}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04025001, "C": 0.04025001, "V": 1.19664455, "T": "2017-11-07T19:36:00", "BV": 0.04818011}, {"O": 0.04030133, "H": 0.04030133, "L": 0.04011504, "C": 0.0402001, "V": 2.98368099, "T": "2017-11-07T19:37:00", "BV": 0.12002321}, {"O": 0.0402001, "H": 0.0402001, "L": 0.04020009, "C": 0.0402001, "V": 7.33656461, "T": "2017-11-07T19:38:00", "BV": 0.29493059}, {"O": 0.0402001, "H": 0.0402001, "L": 0.0402001, "C": 0.0402001, "V": 21.42314559, "T": "2017-11-07T19:39:00", "BV": 0.86121257}, {"O": 0.0402001, "H": 0.0402001, "L": 0.04010965, "C": 0.0402001, "V": 18.74678944, "T": "2017-11-07T19:40:00", "BV": 0.75305172}, {"O": 0.0402001, "H": 0.0402001, "L": 0.0402001, "C": 0.0402001, "V": 16.74791412, "T": "2017-11-07T19:41:00", "BV": 0.67326778}, {"O": 0.0402001, "H": 0.0402001, "L": 0.0402001, "C": 0.0402001, "V": 45.23247822, "T": "2017-11-07T19:42:00", "BV": 1.81835005}, {"O": 0.0402001, "H": 0.04030133, "L": 0.0402001, "C": 0.04030133, "V": 16.41099093, "T": "2017-11-07T19:43:00", "BV": 0.6599409}, {"O": 0.04030133, "H": 0.04035265, "L": 0.04030133, "C": 0.04035265, "V": 0.80991859, "T": "2017-11-07T19:44:00", "BV": 0.0326598}, {"O": 0.04034578, "H": 0.04035265, "L": 0.04034578, "C": 0.04035265, "V": 0.58778443, "T": "2017-11-07T19:45:00", "BV": 0.02371543}, {"O": 0.04036311, "H": 0.04036321, "L": 0.04036267, "C": 0.04036267, "V": 1.50286487, "T": "2017-11-07T19:47:00", "BV": 0.06066021}, {"O": 0.04036267, "H": 0.04049999, "L": 0.04036267, "C": 0.04049999, "V": 0.29188486, "T": "2017-11-07T19:48:00", "BV": 0.01181285}, {"O": 0.04049908, "H": 0.04049908, "L": 0.04049908, "C": 0.04049908, "V": 3.22730495, "T": "2017-11-07T19:50:00", "BV": 0.13070287}, {"O": 0.04049908, "H": 0.04049908, "L": 0.04049908, "C": 0.04049908, "V": 1.80680717, "T": "2017-11-07T19:51:00", "BV": 0.07317401}, {"O": 0.04049908, "H": 0.04049908, "L": 0.04045958, "C": 0.04045958, "V": 1.03403, "T": "2017-11-07T19:52:00", "BV": 0.04187591}, {"O": 0.04045958, "H": 0.04049908, "L": 0.04045958, "C": 0.04049908, "V": 2.53649083, "T": "2017-11-07T19:53:00", "BV": 0.10263542}, {"O": 0.04049999, "H": 0.04049999, "L": 0.0403, "C": 0.0403, "V": 36.36680154, "T": "2017-11-07T19:54:00", "BV": 1.4669715}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 18.75651398, "T": "2017-11-07T19:55:00", "BV": 0.75588749}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.919618, "T": "2017-11-07T19:56:00", "BV": 0.0370606}, {"O": 0.0403, "H": 0.0403, "L": 0.04010115, "C": 0.04010115, "V": 3.89616094, "T": "2017-11-07T19:57:00", "BV": 0.15690496}, {"O": 0.04011524, "H": 0.0403, "L": 0.04011126, "C": 0.0403, "V": 3.60186657, "T": "2017-11-07T19:58:00", "BV": 0.14508852}, {"O": 0.0403, "H": 0.0403, "L": 0.04012143, "C": 0.04012143, "V": 2.81326853, "T": "2017-11-07T19:59:00", "BV": 0.11288128}, {"O": 0.04029995, "H": 0.0403, "L": 0.04013156, "C": 0.0403, "V": 8.0326407, "T": "2017-11-07T20:00:00", "BV": 0.32336564}, {"O": 0.04029999, "H": 0.0403, "L": 0.04029999, "C": 0.0403, "V": 3.58478358, "T": "2017-11-07T20:01:00", "BV": 0.14446676}, {"O": 0.0403, "H": 0.0403, "L": 0.04017149, "C": 0.0403, "V": 2.61338635, "T": "2017-11-07T20:02:00", "BV": 0.10516795}, {"O": 0.04029, "H": 0.0403, "L": 0.04029, "C": 0.0403, "V": 0.35709045, "T": "2017-11-07T20:04:00", "BV": 0.01438965}, {"O": 0.0403, "H": 0.0403, "L": 0.04010118, "C": 0.04010118, "V": 0.5459755, "T": "2017-11-07T20:05:00", "BV": 0.02198221}, {"O": 0.0403, "H": 0.0403, "L": 0.04012004, "C": 0.04012004, "V": 0.1415499, "T": "2017-11-07T20:06:00", "BV": 0.00568209}, {"O": 0.0403, "H": 0.0403, "L": 0.04029998, "C": 0.0403, "V": 5.70409484, "T": "2017-11-07T20:07:00", "BV": 0.229875}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 3.739, "T": "2017-11-07T20:08:00", "BV": 0.1506817}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 7.75241748, "T": "2017-11-07T20:09:00", "BV": 0.31242242}, {"O": 0.04012, "H": 0.0403, "L": 0.04012, "C": 0.0403, "V": 0.13302361, "T": "2017-11-07T20:10:00", "BV": 0.00534158}, {"O": 0.04012007, "H": 0.04012007, "L": 0.04012007, "C": 0.04012007, "V": 0.0999, "T": "2017-11-07T20:12:00", "BV": 0.00400799}, {"O": 0.04009233, "H": 0.0403, "L": 0.04009233, "C": 0.0403, "V": 0.41214367, "T": "2017-11-07T20:13:00", "BV": 0.01658715}, {"O": 0.0403, "H": 0.0403, "L": 0.04009246, "C": 0.04009246, "V": 4.10440916, "T": "2017-11-07T20:14:00", "BV": 0.16516278}, {"O": 0.0403, "H": 0.0403, "L": 0.04019925, "C": 0.04019925, "V": 6.66321749, "T": "2017-11-07T20:15:00", "BV": 0.26801774}, {"O": 0.04019925, "H": 0.0403, "L": 0.04019925, "C": 0.0403, "V": 5.23713051, "T": "2017-11-07T20:16:00", "BV": 0.21074998}, {"O": 0.0403, "H": 0.0403, "L": 0.04015057, "C": 0.04015057, "V": 15.19062457, "T": "2017-11-07T20:17:00", "BV": 0.61182157}, {"O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.94732988, "T": "2017-11-07T20:19:00", "BV": 0.03817736}, {"O": 0.0403, "H": 0.0403, "L": 0.04012487, "C": 0.04013509, "V": 106.24241786, "T": "2017-11-07T20:20:00", "BV": 4.28119497}, {"O": 0.0403, "H": 0.0403, "L": 0.04025995, "C": 0.0403, "V": 41.32762164, "T": "2017-11-07T20:21:00", "BV": 1.6653829}, {"O": 0.0403, "H": 0.04042577, "L": 0.04025995, "C": 0.04042577, "V": 20.21747342, "T": "2017-11-07T20:22:00", "BV": 0.81417436}, {"O": 0.04032016, "H": 0.04032016, "L": 0.0403, "C": 0.0403, "V": 0.0553669, "T": "2017-11-07T20:23:00", "BV": 0.002232}, {"O": 0.04035, "H": 0.04035, "L": 0.04035, "C": 0.04035, "V": 2.7014491, "T": "2017-11-07T20:25:00", "BV": 0.10900346}, {"O": 0.04030001, "H": 0.04035, "L": 0.04030001, "C": 0.04035, "V": 1.83750563, "T": "2017-11-07T20:26:00", "BV": 0.07414048}, {"O": 0.04035, "H": 0.04035, "L": 0.04035, "C": 0.04035, "V": 34.25551542, "T": "2017-11-07T20:27:00", "BV": 1.38221001}, {"O": 0.04035, "H": 0.04035, "L": 0.04035, "C": 0.04035, "V": 12.91668671, "T": "2017-11-07T20:28:00", "BV": 0.5211883}, {"O": 0.04035, "H": 0.04035, "L": 0.04032, "C": 0.04035, "V": 19.81235605, "T": "2017-11-07T20:29:00", "BV": 0.79939853}, {"O": 0.04035, "H": 0.04035, "L": 0.04035, "C": 0.04035, "V": 0.01236059, "T": "2017-11-07T20:30:00", "BV": 0.00049874}, {"O": 0.040333, "H": 0.04035, "L": 0.040333, "C": 0.04035, "V": 1.74663, "T": "2017-11-07T20:31:00", "BV": 0.07047567}, {"O": 0.0403444, "H": 0.04035, "L": 0.0403444, "C": 0.04035, "V": 76.01792929, "T": "2017-11-07T20:32:00", "BV": 3.06732201}, {"O": 0.04035, "H": 0.04035, "L": 0.04031803, "C": 0.04035, "V": 43.73714241, "T": "2017-11-07T20:33:00", "BV": 1.7647925}, {"O": 0.04035, "H": 0.04035, "L": 0.0403, "C": 0.04035, "V": 1.70126604, "T": "2017-11-07T20:34:00", "BV": 0.06858328}, {"O": 0.04035, "H": 0.04035, "L": 0.04035, "C": 0.04035, "V": 2.34595069, "T": "2017-11-07T20:35:00", "BV": 0.0946591}, {"O": 0.04035, "H": 0.04035, "L": 0.04034, "C": 0.04034, "V": 19.32686188, "T": "2017-11-07T20:36:00", "BV": 0.77982381}, {"O": 0.04034, "H": 0.04034, "L": 0.04030004, "C": 0.04034, "V": 3.43158214, "T": "2017-11-07T20:37:00", "BV": 0.13842859}, {"O": 0.04035, "H": 0.0404468, "L": 0.04035, "C": 0.0404468, "V": 42.36748819, "T": "2017-11-07T20:38:00", "BV": 1.70986677}, {"O": 0.04044699, "H": 0.0405, "L": 0.04044699, "C": 0.0405, "V": 1.0631201, "T": "2017-11-07T20:40:00", "BV": 0.04305153}, {"O": 0.04051382, "H": 0.04051382, "L": 0.04045102, "C": 0.04045102, "V": 0.10300577, "T": "2017-11-07T20:41:00", "BV": 0.00416745}, {"O": 0.04044699, "H": 0.04059, "L": 0.04044699, "C": 0.04059, "V": 2.40934137, "T": "2017-11-07T20:42:00", "BV": 0.0975492}, {"O": 0.04059, "H": 0.04059, "L": 0.04059, "C": 0.04059, "V": 3.463661, "T": "2017-11-07T20:43:00", "BV": 0.14058999}, {"O": 0.04060997, "H": 0.04060999, "L": 0.04060997, "C": 0.04060997, "V": 11.10220568, "T": "2017-11-07T20:44:00", "BV": 0.4508602}, {"O": 0.04060997, "H": 0.04060997, "L": 0.04051382, "C": 0.04051382, "V": 3.00801388, "T": "2017-11-07T20:45:00", "BV": 0.1220111}, {"O": 0.04051382, "H": 0.04051382, "L": 0.04051382, "C": 0.04051382, "V": 4.30438554, "T": "2017-11-07T20:46:00", "BV": 0.17438709}, {"O": 0.04060985, "H": 0.04060986, "L": 0.04051382, "C": 0.04060986, "V": 3.97009657, "T": "2017-11-07T20:47:00", "BV": 0.1612092}, {"O": 0.04051787, "H": 0.04060986, "L": 0.04051382, "C": 0.04060986, "V": 0.60084079, "T": "2017-11-07T20:48:00", "BV": 0.02434408}, {"O": 0.04053002, "H": 0.04053002, "L": 0.04053002, "C": 0.04053002, "V": 8.439779, "T": "2017-11-07T20:49:00", "BV": 0.3420644}, {"O": 0.04053002, "H": 0.04053002, "L": 0.04053002, "C": 0.04053002, "V": 2.66676847, "T": "2017-11-07T20:50:00", "BV": 0.10808415}, {"O": 0.04053002, "H": 0.04053002, "L": 0.04053002, "C": 0.04053002, "V": 5.0814208, "T": "2017-11-07T20:51:00", "BV": 0.20595006}, {"O": 0.04053002, "H": 0.04053002, "L": 0.04052195, "C": 0.04053002, "V": 27.4419469, "T": "2017-11-07T20:52:00", "BV": 1.11222242}, {"O": 0.04052199, "H": 0.04053002, "L": 0.04052199, "C": 0.04053002, "V": 2.19372094, "T": "2017-11-07T20:53:00", "BV": 0.08890349}, {"O": 0.04053002, "H": 0.04053002, "L": 0.04053002, "C": 0.04053002, "V": 3.899746, "T": "2017-11-07T20:54:00", "BV": 0.15805678}, {"O": 0.04053002, "H": 0.04053002, "L": 0.04051385, "C": 0.04053002, "V": 0.29331632, "T": "2017-11-07T20:55:00", "BV": 0.01188761}, {"O": 0.04053002, "H": 0.04061, "L": 0.04053002, "C": 0.04061, "V": 24.17252198, "T": "2017-11-07T20:56:00", "BV": 0.9807632}, {"O": 0.04061, "H": 0.04094906, "L": 0.04061, "C": 0.04094906, "V": 24.36907636, "T": "2017-11-07T20:57:00", "BV": 0.99512239}, {"O": 0.04092861, "H": 0.04103457, "L": 0.04055444, "C": 0.04098, "V": 42.6224001, "T": "2017-11-07T20:58:00", "BV": 1.74671857}, {"O": 0.04103769, "H": 0.04111, "L": 0.04080582, "C": 0.04107479, "V": 59.18953879, "T": "2017-11-07T20:59:00", "BV": 2.42907877}, {"O": 0.04101, "H": 0.041115, "L": 0.04060033, "C": 0.041115, "V": 5.35560599, "T": "2017-11-07T21:00:00", "BV": 0.21954183}, {"O": 0.041115, "H": 0.04111982, "L": 0.04060098, "C": 0.04060098, "V": 7.44780238, "T": "2017-11-07T21:01:00", "BV": 0.30620633}, {"O": 0.04060241, "H": 0.04060241, "L": 0.04060241, "C": 0.04060241, "V": 0.239147, "T": "2017-11-07T21:02:00", "BV": 0.00970994}, {"O": 0.04065003, "H": 0.04065003, "L": 0.04065002, "C": 0.04065002, "V": 0.43345105, "T": "2017-11-07T21:04:00", "BV": 0.01761979}, {"O": 0.04065014, "H": 0.0409805, "L": 0.04065007, "C": 0.04065007, "V": 1.39639456, "T": "2017-11-07T21:05:00", "BV": 0.05676841}, {"O": 0.041001, "H": 0.041001, "L": 0.04065034, "C": 0.04065034, "V": 5.9669208, "T": "2017-11-07T21:06:00", "BV": 0.24439065}, {"O": 0.04065054, "H": 0.04065075, "L": 0.04065054, "C": 0.04065066, "V": 2.0068, "T": "2017-11-07T21:07:00", "BV": 0.08157768}, {"O": 0.041001, "H": 0.041001, "L": 0.041001, "C": 0.041001, "V": 0.04049703, "T": "2017-11-07T21:08:00", "BV": 0.00166041}, {"O": 0.041001, "H": 0.041001, "L": 0.04067175, "C": 0.04067212, "V": 0.31161538, "T": "2017-11-07T21:09:00", "BV": 0.01271482}, {"O": 0.041001, "H": 0.041001, "L": 0.04069223, "C": 0.04070001, "V": 2.25878636, "T": "2017-11-07T21:11:00", "BV": 0.09193953}, {"O": 0.041001, "H": 0.041001, "L": 0.04071222, "C": 0.041001, "V": 1.97700465, "T": "2017-11-07T21:12:00", "BV": 0.08103065}, {"O": 0.041001, "H": 0.041001, "L": 0.0409805, "C": 0.041001, "V": 6.89280939, "T": "2017-11-07T21:13:00", "BV": 0.28261139}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099999, "C": 0.04099999, "V": 0.14275326, "T": "2017-11-07T21:14:00", "BV": 0.00585288}, {"O": 0.041, "H": 0.041, "L": 0.04099999, "C": 0.04099999, "V": 6.94828419, "T": "2017-11-07T21:15:00", "BV": 0.28487963}, {"O": 0.04099999, "H": 0.041, "L": 0.04099999, "C": 0.041, "V": 1.06139767, "T": "2017-11-07T21:16:00", "BV": 0.04351729}, {"O": 0.04099999, "H": 0.041, "L": 0.0407041, "C": 0.0408, "V": 4.03172514, "T": "2017-11-07T21:17:00", "BV": 0.16523592}, {"O": 0.0408, "H": 0.04095746, "L": 0.0408, "C": 0.04095746, "V": 0.36975558, "T": "2017-11-07T21:18:00", "BV": 0.01510616}, {"O": 0.04085795, "H": 0.041, "L": 0.04085795, "C": 0.04085795, "V": 0.3780931, "T": "2017-11-07T21:19:00", "BV": 0.01545139}, {"O": 0.04085795, "H": 0.04085795, "L": 0.04085795, "C": 0.04085795, "V": 0.03128578, "T": "2017-11-07T21:20:00", "BV": 0.00127827}, {"O": 0.04070004, "H": 0.04089224, "L": 0.0407, "C": 0.04085795, "V": 7.85094996, "T": "2017-11-07T21:21:00", "BV": 0.32021652}, {"O": 0.04080004, "H": 0.04080004, "L": 0.04080004, "C": 0.04080004, "V": 0.01220693, "T": "2017-11-07T21:22:00", "BV": 0.00049804}, {"O": 0.04080004, "H": 0.04080004, "L": 0.04080004, "C": 0.04080004, "V": 0.7318, "T": "2017-11-07T21:23:00", "BV": 0.02985746}, {"O": 0.04068411, "H": 0.04080004, "L": 0.04068411, "C": 0.04080004, "V": 0.87501559, "T": "2017-11-07T21:24:00", "BV": 0.03565609}, {"O": 0.04068411, "H": 0.04068411, "L": 0.04068411, "C": 0.04068411, "V": 0.01799661, "T": "2017-11-07T21:27:00", "BV": 0.00073217}, {"O": 0.0407, "H": 0.04080004, "L": 0.0407, "C": 0.04080004, "V": 0.25182957, "T": "2017-11-07T21:28:00", "BV": 0.0102649}, {"O": 0.04080004, "H": 0.04080004, "L": 0.04080004, "C": 0.04080004, "V": 0.30950111, "T": "2017-11-07T21:29:00", "BV": 0.01262764}, {"O": 0.04080004, "H": 0.04080004, "L": 0.04080004, "C": 0.04080004, "V": 0.03128578, "T": "2017-11-07T21:30:00", "BV": 0.00127646}, {"O": 0.040892, "H": 0.040892, "L": 0.040892, "C": 0.040892, "V": 7.45450299, "T": "2017-11-07T21:31:00", "BV": 0.30482953}, {"O": 0.040892, "H": 0.040892, "L": 0.040892, "C": 0.040892, "V": 3.7188772, "T": "2017-11-07T21:32:00", "BV": 0.1520723}, {"O": 0.0408005, "H": 0.040892, "L": 0.0408005, "C": 0.040892, "V": 7.16001043, "T": "2017-11-07T21:33:00", "BV": 0.29274138}, {"O": 0.0408005, "H": 0.0408005, "L": 0.0408005, "C": 0.0408005, "V": 0.3015399, "T": "2017-11-07T21:34:00", "BV": 0.01230297}, {"O": 0.040892, "H": 0.040892, "L": 0.040892, "C": 0.040892, "V": 7.59419374, "T": "2017-11-07T21:36:00", "BV": 0.31054175}, {"O": 0.040892, "H": 0.040892, "L": 0.040892, "C": 0.040892, "V": 0.67044493, "T": "2017-11-07T21:37:00", "BV": 0.02741583}, {"O": 0.040892, "H": 0.040892, "L": 0.04080053, "C": 0.04080053, "V": 1.14318515, "T": "2017-11-07T21:38:00", "BV": 0.04667179}, {"O": 0.04080053, "H": 0.040892, "L": 0.04080053, "C": 0.040892, "V": 46.02056658, "T": "2017-11-07T21:39:00", "BV": 1.878931}, {"O": 0.040892, "H": 0.040892, "L": 0.040892, "C": 0.040892, "V": 0.27819862, "T": "2017-11-07T21:40:00", "BV": 0.01137608}, {"O": 0.040892, "H": 0.04089224, "L": 0.040892, "C": 0.04089224, "V": 2.62215475, "T": "2017-11-07T21:41:00", "BV": 0.10722513}, {"O": 0.04089224, "H": 0.04093834, "L": 0.04089224, "C": 0.04093834, "V": 0.06618201, "T": "2017-11-07T21:42:00", "BV": 0.00270754}, {"O": 0.04093834, "H": 0.04093834, "L": 0.04093834, "C": 0.04093834, "V": 0.08761413, "T": "2017-11-07T21:43:00", "BV": 0.00358677}, {"O": 0.04095418, "H": 0.04098999, "L": 0.04095418, "C": 0.04098999, "V": 2.5300226, "T": "2017-11-07T21:45:00", "BV": 0.10368177}, {"O": 0.04099999, "H": 0.041, "L": 0.04098999, "C": 0.04098999, "V": 5.43123974, "T": "2017-11-07T21:47:00", "BV": 0.22268044}, {"O": 0.041, "H": 0.041, "L": 0.04098999, "C": 0.04098999, "V": 8.39650174, "T": "2017-11-07T21:48:00", "BV": 0.34424453}, {"O": 0.04098999, "H": 0.04098999, "L": 0.04098999, "C": 0.04098999, "V": 0.6496, "T": "2017-11-07T21:49:00", "BV": 0.02662709}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.42199154, "T": "2017-11-07T21:50:00", "BV": 0.01730163}, {"O": 0.041, "H": 0.041, "L": 0.04098999, "C": 0.04098999, "V": 7.49761215, "T": "2017-11-07T21:51:00", "BV": 0.30739963}, {"O": 0.041, "H": 0.041, "L": 0.04098999, "C": 0.04098999, "V": 1.31639722, "T": "2017-11-07T21:52:00", "BV": 0.05396097}, {"O": 0.041, "H": 0.041, "L": 0.04098999, "C": 0.04098999, "V": 8.45645985, "T": "2017-11-07T21:54:00", "BV": 0.34671287}, {"O": 0.041, "H": 0.041, "L": 0.04093835, "C": 0.04093835, "V": 3.320459, "T": "2017-11-07T21:55:00", "BV": 0.13600252}, {"O": 0.04093834, "H": 0.04093834, "L": 0.04093834, "C": 0.04093834, "V": 0.02442697, "T": "2017-11-07T21:56:00", "BV": 0.00099999}, {"O": 0.04093835, "H": 0.041, "L": 0.04093835, "C": 0.041, "V": 4.23819015, "T": "2017-11-07T21:57:00", "BV": 0.17365482}, {"O": 0.04098, "H": 0.04098, "L": 0.04098, "C": 0.04098, "V": 0.24390243, "T": "2017-11-07T21:58:00", "BV": 0.00999512}, {"O": 0.04096, "H": 0.04096, "L": 0.04096, "C": 0.04096, "V": 2.78, "T": "2017-11-07T21:59:00", "BV": 0.1138688}, {"O": 0.04096, "H": 0.04096, "L": 0.04093835, "C": 0.04096, "V": 0.79836209, "T": "2017-11-07T22:00:00", "BV": 0.03269728}, {"O": 0.04096, "H": 0.04099999, "L": 0.04096, "C": 0.04099999, "V": 0.15913132, "T": "2017-11-07T22:01:00", "BV": 0.00652118}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099999, "C": 0.04099999, "V": 13.1902, "T": "2017-11-07T22:02:00", "BV": 0.54079806}, {"O": 0.041, "H": 0.041, "L": 0.04096, "C": 0.041, "V": 15.77983041, "T": "2017-11-07T22:03:00", "BV": 0.64680811}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.02529047, "T": "2017-11-07T22:04:00", "BV": 0.0010369}, {"O": 0.04096, "H": 0.041, "L": 0.04096, "C": 0.041, "V": 0.77992358, "T": "2017-11-07T22:05:00", "BV": 0.03194656}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.01219512, "T": "2017-11-07T22:06:00", "BV": 0.00049999}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.36, "T": "2017-11-07T22:08:00", "BV": 0.01476}, {"O": 0.041, "H": 0.041, "L": 0.04093834, "C": 0.04093834, "V": 20.56319298, "T": "2017-11-07T22:09:00", "BV": 0.84305746}, {"O": 0.04093834, "H": 0.04093834, "L": 0.04093834, "C": 0.04093834, "V": 0.15014315, "T": "2017-11-07T22:10:00", "BV": 0.0061466}, {"O": 0.04096, "H": 0.04096, "L": 0.04095999, "C": 0.04096, "V": 0.51216464, "T": "2017-11-07T22:11:00", "BV": 0.02097825}, {"O": 0.04093834, "H": 0.04096, "L": 0.04093834, "C": 0.04096, "V": 0.9, "T": "2017-11-07T22:12:00", "BV": 0.0368553}, {"O": 0.04093834, "H": 0.04095998, "L": 0.04093834, "C": 0.04095998, "V": 0.43005565, "T": "2017-11-07T22:13:00", "BV": 0.01761011}, {"O": 0.04095998, "H": 0.04095998, "L": 0.04095998, "C": 0.04095998, "V": 0.30581646, "T": "2017-11-07T22:14:00", "BV": 0.01252623}, {"O": 0.04095998, "H": 0.041, "L": 0.04095998, "C": 0.041, "V": 4.62946667, "T": "2017-11-07T22:15:00", "BV": 0.18974058}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 4.04325528, "T": "2017-11-07T22:17:00", "BV": 0.16577344}, {"O": 0.04095998, "H": 0.04103016, "L": 0.0409383, "C": 0.04103016, "V": 19.37301771, "T": "2017-11-07T22:18:00", "BV": 0.79398627}, {"O": 0.04103016, "H": 0.04111982, "L": 0.0409383, "C": 0.04111982, "V": 3.54876084, "T": "2017-11-07T22:19:00", "BV": 0.14534545}, {"O": 0.041, "H": 0.04113991, "L": 0.04097074, "C": 0.04113991, "V": 0.59634738, "T": "2017-11-07T22:20:00", "BV": 0.02449716}, {"O": 0.04116031, "H": 0.04120999, "L": 0.04116031, "C": 0.04120999, "V": 1.97924917, "T": "2017-11-07T22:21:00", "BV": 0.08156107}, {"O": 0.04097074, "H": 0.04120999, "L": 0.04097074, "C": 0.04120999, "V": 0.28737681, "T": "2017-11-07T22:22:00", "BV": 0.01178342}, {"O": 0.04120999, "H": 0.04120999, "L": 0.04120999, "C": 0.04120999, "V": 0.02274405, "T": "2017-11-07T22:23:00", "BV": 0.00093728}, {"O": 0.0412099, "H": 0.0412099, "L": 0.0412099, "C": 0.0412099, "V": 0.03402345, "T": "2017-11-07T22:24:00", "BV": 0.0014021}, {"O": 0.0412099, "H": 0.04120998, "L": 0.04093831, "C": 0.04120998, "V": 0.17459226, "T": "2017-11-07T22:25:00", "BV": 0.00716394}, {"O": 0.0409389, "H": 0.04121, "L": 0.0409389, "C": 0.04121, "V": 2.09077698, "T": "2017-11-07T22:26:00", "BV": 0.08598344}, {"O": 0.04121, "H": 0.04121331, "L": 0.04121, "C": 0.04121331, "V": 0.37579086, "T": "2017-11-07T22:27:00", "BV": 0.01548758}, {"O": 0.041219, "H": 0.04123954, "L": 0.041219, "C": 0.04123954, "V": 2.12580595, "T": "2017-11-07T22:28:00", "BV": 0.08766619}, {"O": 0.04123954, "H": 0.04123954, "L": 0.04123954, "C": 0.04123954, "V": 0.58549957, "T": "2017-11-07T22:29:00", "BV": 0.02414572}, {"O": 0.04123954, "H": 0.04129354, "L": 0.041219, "C": 0.04129354, "V": 9.81267562, "T": "2017-11-07T22:30:00", "BV": 0.40489072}, {"O": 0.04129354, "H": 0.04129999, "L": 0.041219, "C": 0.041219, "V": 19.96251861, "T": "2017-11-07T22:31:00", "BV": 0.82432939}, {"O": 0.041219, "H": 0.041219, "L": 0.041, "C": 0.041, "V": 0.15203324, "T": "2017-11-07T22:32:00", "BV": 0.00625959}, {"O": 0.041, "H": 0.04107905, "L": 0.04093831, "C": 0.04107905, "V": 4.75173015, "T": "2017-11-07T22:33:00", "BV": 0.19505365}, {"O": 0.04107905, "H": 0.04107905, "L": 0.041079, "C": 0.041079, "V": 0.08505266, "T": "2017-11-07T22:34:00", "BV": 0.00349387}, {"O": 0.041079, "H": 0.04107905, "L": 0.041079, "C": 0.04107905, "V": 3.62473778, "T": "2017-11-07T22:35:00", "BV": 0.14890068}, {"O": 0.04107905, "H": 0.041332, "L": 0.04107905, "C": 0.04107905, "V": 4.12183013, "T": "2017-11-07T22:36:00", "BV": 0.17033262}, {"O": 0.04107905, "H": 0.04107905, "L": 0.04107905, "C": 0.04107905, "V": 6.89392365, "T": "2017-11-07T22:37:00", "BV": 0.28319583}, {"O": 0.04107916, "H": 0.0412, "L": 0.04107905, "C": 0.0412, "V": 7.6772964, "T": "2017-11-07T22:38:00", "BV": 0.31590277}, {"O": 0.0412, "H": 0.0412, "L": 0.04112802, "C": 0.04112802, "V": 0.55535727, "T": "2017-11-07T22:39:00", "BV": 0.02284794}, {"O": 0.04112802, "H": 0.04112802, "L": 0.04112802, "C": 0.04112802, "V": 1.183, "T": "2017-11-07T22:41:00", "BV": 0.04865444}, {"O": 0.04112802, "H": 0.04112802, "L": 0.04112802, "C": 0.04112802, "V": 0.63847901, "T": "2017-11-07T22:42:00", "BV": 0.02625936}, {"O": 0.04112802, "H": 0.04112802, "L": 0.04112802, "C": 0.04112802, "V": 2.004004, "T": "2017-11-07T22:43:00", "BV": 0.08242071}, {"O": 0.04112802, "H": 0.04112802, "L": 0.04112802, "C": 0.04112802, "V": 2.798, "T": "2017-11-07T22:44:00", "BV": 0.11507619}, {"O": 0.04112802, "H": 0.04112802, "L": 0.04107948, "C": 0.04107948, "V": 12.71191096, "T": "2017-11-07T22:45:00", "BV": 0.52270262}, {"O": 0.04112802, "H": 0.0412, "L": 0.04112802, "C": 0.0412, "V": 12.295674, "T": "2017-11-07T22:46:00", "BV": 0.50584463}, {"O": 0.0412, "H": 0.0413318, "L": 0.0412, "C": 0.0413318, "V": 1.45929266, "T": "2017-11-07T22:47:00", "BV": 0.06030378}, {"O": 0.0413318, "H": 0.04133198, "L": 0.0413318, "C": 0.0413318, "V": 6.98860645, "T": "2017-11-07T22:48:00", "BV": 0.28885257}, {"O": 0.04133198, "H": 0.04133198, "L": 0.04133198, "C": 0.04133198, "V": 0.57116708, "T": "2017-11-07T22:50:00", "BV": 0.02360746}, {"O": 0.04133198, "H": 0.041332, "L": 0.04133198, "C": 0.041332, "V": 4.72221703, "T": "2017-11-07T22:51:00", "BV": 0.1951786}, {"O": 0.04134203, "H": 0.04134842, "L": 0.041332, "C": 0.04134203, "V": 1.64149196, "T": "2017-11-07T22:52:00", "BV": 0.0678584}, {"O": 0.04134203, "H": 0.04134203, "L": 0.04122459, "C": 0.04122459, "V": 4.55620296, "T": "2017-11-07T22:53:00", "BV": 0.18832453}, {"O": 0.04112147, "H": 0.04112147, "L": 0.04112147, "C": 0.04112147, "V": 0.76457799, "T": "2017-11-07T22:54:00", "BV": 0.03144057}, {"O": 0.04122459, "H": 0.0413484, "L": 0.04122459, "C": 0.0413484, "V": 0.38456491, "T": "2017-11-07T22:55:00", "BV": 0.01585511}, {"O": 0.0413484, "H": 0.0413484, "L": 0.0413484, "C": 0.0413484, "V": 0.50529036, "T": "2017-11-07T22:57:00", "BV": 0.02089294}, {"O": 0.04125432, "H": 0.0413484, "L": 0.04125432, "C": 0.0413484, "V": 4.44865208, "T": "2017-11-07T22:58:00", "BV": 0.18378452}, {"O": 0.04134842, "H": 0.04136997, "L": 0.04125432, "C": 0.04125432, "V": 8.69866112, "T": "2017-11-07T22:59:00", "BV": 0.35982287}, {"O": 0.04132958, "H": 0.0413484, "L": 0.04132958, "C": 0.0413484, "V": 0.86282795, "T": "2017-11-07T23:00:00", "BV": 0.03567591}, {"O": 0.04126, "H": 0.04126, "L": 0.04125432, "C": 0.04125432, "V": 2.26063585, "T": "2017-11-07T23:01:00", "BV": 0.09326843}, {"O": 0.04126, "H": 0.04126, "L": 0.04125431, "C": 0.04125431, "V": 0.38986514, "T": "2017-11-07T23:02:00", "BV": 0.01608439}, {"O": 0.04125431, "H": 0.04125431, "L": 0.04125431, "C": 0.04125431, "V": 0.27793656, "T": "2017-11-07T23:03:00", "BV": 0.01146607}, {"O": 0.04125431, "H": 0.04125431, "L": 0.04125431, "C": 0.04125431, "V": 0.01555856, "T": "2017-11-07T23:04:00", "BV": 0.00064185}, {"O": 0.04125431, "H": 0.04136997, "L": 0.04125431, "C": 0.04136997, "V": 2.54369353, "T": "2017-11-07T23:05:00", "BV": 0.1051797}, {"O": 0.04126, "H": 0.04126, "L": 0.04110091, "C": 0.04122459, "V": 28.54222382, "T": "2017-11-07T23:07:00", "BV": 1.17637757}, {"O": 0.04136996, "H": 0.04136996, "L": 0.04136996, "C": 0.04136996, "V": 0.01604816, "T": "2017-11-07T23:09:00", "BV": 0.00066391}, {"O": 0.04122459, "H": 0.04122459, "L": 0.04122459, "C": 0.04122459, "V": 0.11755485, "T": "2017-11-07T23:10:00", "BV": 0.00484615}, {"O": 0.04136996, "H": 0.04136996, "L": 0.04136996, "C": 0.04136996, "V": 0.03387281, "T": "2017-11-07T23:12:00", "BV": 0.00140131}, {"O": 0.04129727, "H": 0.04136996, "L": 0.04129727, "C": 0.04136996, "V": 3.0189986, "T": "2017-11-07T23:14:00", "BV": 0.12482499}, {"O": 0.04136996, "H": 0.04136996, "L": 0.04136996, "C": 0.04136996, "V": 1.88243848, "T": "2017-11-07T23:15:00", "BV": 0.07787637}, {"O": 0.04136996, "H": 0.04136996, "L": 0.04136996, "C": 0.04136996, "V": 8.67356317, "T": "2017-11-07T23:16:00", "BV": 0.35882493}, {"O": 0.04136996, "H": 0.04136996, "L": 0.04129727, "C": 0.04129727, "V": 24.62734666, "T": "2017-11-07T23:17:00", "BV": 1.01880762}, {"O": 0.0411, "H": 0.04122459, "L": 0.04107906, "C": 0.04122459, "V": 2.28282521, "T": "2017-11-07T23:18:00", "BV": 0.09387455}, {"O": 0.04122459, "H": 0.04122459, "L": 0.0411, "C": 0.04122459, "V": 12.33763708, "T": "2017-11-07T23:19:00", "BV": 0.50854594}, {"O": 0.04122459, "H": 0.04122459, "L": 0.04122459, "C": 0.04122459, "V": 4.1088588, "T": "2017-11-07T23:20:00", "BV": 0.169386}, {"O": 0.04122459, "H": 0.04122459, "L": 0.04107905, "C": 0.04122459, "V": 1.00421454, "T": "2017-11-07T23:21:00", "BV": 0.04137879}, {"O": 0.04122459, "H": 0.04122459, "L": 0.04122459, "C": 0.04122459, "V": 0.79619379, "T": "2017-11-07T23:22:00", "BV": 0.03282275}, {"O": 0.04122459, "H": 0.04136997, "L": 0.04122459, "C": 0.04136997, "V": 0.67320509, "T": "2017-11-07T23:23:00", "BV": 0.02775441}, {"O": 0.04136997, "H": 0.04136997, "L": 0.04122459, "C": 0.04122459, "V": 3.05180415, "T": "2017-11-07T23:24:00", "BV": 0.12581159}, {"O": 0.04117647, "H": 0.04117647, "L": 0.04117647, "C": 0.04117647, "V": 19.55318949, "T": "2017-11-07T23:25:00", "BV": 0.80513131}, {"O": 0.04117647, "H": 0.04122459, "L": 0.04117647, "C": 0.04122459, "V": 4.04856039, "T": "2017-11-07T23:26:00", "BV": 0.1667722}, {"O": 0.0412, "H": 0.0412, "L": 0.04116, "C": 0.04116, "V": 1.17562359, "T": "2017-11-07T23:27:00", "BV": 0.04842996}, {"O": 0.0412, "H": 0.04122459, "L": 0.0412, "C": 0.04122459, "V": 24.87291395, "T": "2017-11-07T23:28:00", "BV": 1.02476467}, {"O": 0.04122459, "H": 0.04122459, "L": 0.0412, "C": 0.0412, "V": 1.55857833, "T": "2017-11-07T23:29:00", "BV": 0.06421432}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 4.694439, "T": "2017-11-07T23:30:00", "BV": 0.19341088}, {"O": 0.0412, "H": 0.04122459, "L": 0.0412, "C": 0.0412, "V": 52.28446781, "T": "2017-11-07T23:31:00", "BV": 2.15512691}, {"O": 0.04116, "H": 0.04122458, "L": 0.04116, "C": 0.04116, "V": 5.0894692, "T": "2017-11-07T23:32:00", "BV": 0.20948963}, {"O": 0.04116001, "H": 0.04116001, "L": 0.04116, "C": 0.04116, "V": 15.0182363, "T": "2017-11-07T23:33:00", "BV": 0.6181506}, {"O": 0.04116, "H": 0.04122455, "L": 0.04116, "C": 0.04122455, "V": 0.33115136, "T": "2017-11-07T23:34:00", "BV": 0.01363552}, {"O": 0.04116, "H": 0.04122455, "L": 0.0411, "C": 0.0411, "V": 86.69905185, "T": "2017-11-07T23:35:00", "BV": 3.56709122}, {"O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.03061635, "T": "2017-11-07T23:36:00", "BV": 0.00126139}, {"O": 0.0411, "H": 0.0411, "L": 0.04089822, "C": 0.04089822, "V": 96.04315523, "T": "2017-11-07T23:37:00", "BV": 3.94536766}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 14.2371217, "T": "2017-11-07T23:38:00", "BV": 0.58372197}, {"O": 0.04098923, "H": 0.04098923, "L": 0.04077871, "C": 0.04077871, "V": 3.29365929, "T": "2017-11-07T23:40:00", "BV": 0.13440785}, {"O": 0.04073369, "H": 0.04075404, "L": 0.04073368, "C": 0.04075404, "V": 4.23956672, "T": "2017-11-07T23:41:00", "BV": 0.17269386}, {"O": 0.04075404, "H": 0.0407769, "L": 0.04075404, "C": 0.04075404, "V": 0.92803631, "T": "2017-11-07T23:42:00", "BV": 0.03782173}, {"O": 0.04075404, "H": 0.04075404, "L": 0.04075404, "C": 0.04075404, "V": 0.6, "T": "2017-11-07T23:43:00", "BV": 0.02445242}, {"O": 0.04075404, "H": 0.04075404, "L": 0.04075404, "C": 0.04075404, "V": 0.29542449, "T": "2017-11-07T23:44:00", "BV": 0.01203973}, {"O": 0.04075404, "H": 0.04075404, "L": 0.0407, "C": 0.0407, "V": 0.02571541, "T": "2017-11-07T23:46:00", "BV": 0.00104727}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.63811224, "T": "2017-11-07T23:47:00", "BV": 0.02597113}, {"O": 0.0407, "H": 0.0407, "L": 0.04067165, "C": 0.04067165, "V": 4.31600281, "T": "2017-11-07T23:48:00", "BV": 0.17559852}, {"O": 0.04066597, "H": 0.0407, "L": 0.04066597, "C": 0.0407, "V": 3.68546014, "T": "2017-11-07T23:49:00", "BV": 0.1498939}, {"O": 0.04067165, "H": 0.04067165, "L": 0.04067165, "C": 0.04067165, "V": 20.8915072, "T": "2017-11-07T23:50:00", "BV": 0.84969206}, {"O": 0.04067165, "H": 0.04075403, "L": 0.04067165, "C": 0.04075403, "V": 0.21560015, "T": "2017-11-07T23:51:00", "BV": 0.00877483}, {"O": 0.04075403, "H": 0.04075404, "L": 0.04075403, "C": 0.04075404, "V": 2.904247, "T": "2017-11-07T23:52:00", "BV": 0.11835976}, {"O": 0.04075404, "H": 0.04075404, "L": 0.04075404, "C": 0.04075404, "V": 0.36732281, "T": "2017-11-07T23:53:00", "BV": 0.01496987}, {"O": 0.04075404, "H": 0.04091367, "L": 0.04075404, "C": 0.04090339, "V": 24.11918315, "T": "2017-11-07T23:54:00", "BV": 0.98558234}, {"O": 0.04090339, "H": 0.04090339, "L": 0.04090339, "C": 0.04090339, "V": 0.25670243, "T": "2017-11-07T23:55:00", "BV": 0.01049998}, {"O": 0.04090339, "H": 0.04092177, "L": 0.04090339, "C": 0.04092177, "V": 4.10171667, "T": "2017-11-07T23:56:00", "BV": 0.1677762}, {"O": 0.04095165, "H": 0.04095165, "L": 0.04092177, "C": 0.04092177, "V": 0.09377, "T": "2017-11-07T23:57:00", "BV": 0.00383901}, {"O": 0.0409644, "H": 0.0409644, "L": 0.04092177, "C": 0.04092177, "V": 0.91083069, "T": "2017-11-07T23:58:00", "BV": 0.03728558}, {"O": 0.04067165, "H": 0.04067165, "L": 0.04067165, "C": 0.04067165, "V": 0.08175595, "T": "2017-11-07T23:59:00", "BV": 0.00332514}, {"O": 0.04067165, "H": 0.04067165, "L": 0.04067165, "C": 0.04067165, "V": 0.63531786, "T": "2017-11-08T00:00:00", "BV": 0.02583941}, {"O": 0.04096438, "H": 0.04096439, "L": 0.04096438, "C": 0.04096439, "V": 1.51581229, "T": "2017-11-08T00:02:00", "BV": 0.06209432}, {"O": 0.0409644, "H": 0.0409644, "L": 0.0409644, "C": 0.0409644, "V": 2.19267322, "T": "2017-11-08T00:03:00", "BV": 0.08982153}, {"O": 0.0409644, "H": 0.04097082, "L": 0.0409644, "C": 0.04097082, "V": 2.1, "T": "2017-11-08T00:04:00", "BV": 0.08603807}, {"O": 0.0409644, "H": 0.0409644, "L": 0.0409644, "C": 0.0409644, "V": 11.44470654, "T": "2017-11-08T00:05:00", "BV": 0.46882551}, {"O": 0.04097082, "H": 0.04097082, "L": 0.0409644, "C": 0.0409644, "V": 27.33750172, "T": "2017-11-08T00:06:00", "BV": 1.11986442}, {"O": 0.0409644, "H": 0.0409644, "L": 0.04096439, "C": 0.04096439, "V": 14.33464439, "T": "2017-11-08T00:07:00", "BV": 0.58721007}, {"O": 0.0409081, "H": 0.0409081, "L": 0.040815, "C": 0.040815, "V": 3.33436993, "T": "2017-11-08T00:08:00", "BV": 0.13610072}, {"O": 0.040815, "H": 0.040815, "L": 0.040815, "C": 0.040815, "V": 0.35436989, "T": "2017-11-08T00:09:00", "BV": 0.0144636}, {"O": 0.040815, "H": 0.0409, "L": 0.040815, "C": 0.0409, "V": 2.58770272, "T": "2017-11-08T00:10:00", "BV": 0.10578035}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 4.16937669, "T": "2017-11-08T00:11:00", "BV": 0.17052749}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.18291565, "T": "2017-11-08T00:12:00", "BV": 0.00748125}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 4.74065268, "T": "2017-11-08T00:14:00", "BV": 0.19389269}, {"O": 0.0409, "H": 0.0409, "L": 0.040815, "C": 0.040815, "V": 20.02617804, "T": "2017-11-08T00:15:00", "BV": 0.81756158}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.367, "T": "2017-11-08T00:16:00", "BV": 0.0150103}, {"O": 0.0409, "H": 0.041, "L": 0.0409, "C": 0.04090003, "V": 3.81668756, "T": "2017-11-08T00:17:00", "BV": 0.15618547}, {"O": 0.04112056, "H": 0.04112796, "L": 0.04090003, "C": 0.04112796, "V": 4.75072708, "T": "2017-11-08T00:18:00", "BV": 0.19446235}, {"O": 0.04090003, "H": 0.04109782, "L": 0.04071183, "C": 0.04109782, "V": 18.91578099, "T": "2017-11-08T00:19:00", "BV": 0.77019511}, {"O": 0.04108772, "H": 0.04108772, "L": 0.04108772, "C": 0.04108772, "V": 1.0, "T": "2017-11-08T00:20:00", "BV": 0.04108772}, {"O": 0.04067172, "H": 0.04067172, "L": 0.04067172, "C": 0.04067172, "V": 2.13036467, "T": "2017-11-08T00:22:00", "BV": 0.08664559}, {"O": 0.04067175, "H": 0.04067175, "L": 0.040605, "C": 0.04060502, "V": 6.13738589, "T": "2017-11-08T00:24:00", "BV": 0.24952821}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04066395, "C": 0.04066395, "V": 0.02429779, "T": "2017-11-08T00:25:00", "BV": 0.00098804}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04061516, "C": 0.04066395, "V": 6.30827994, "T": "2017-11-08T00:26:00", "BV": 0.25641524}, {"O": 0.04066395, "H": 0.04066395, "L": 0.040605, "C": 0.04066395, "V": 2.26303593, "T": "2017-11-08T00:27:00", "BV": 0.0919724}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04066395, "C": 0.04066395, "V": 0.271, "T": "2017-11-08T00:28:00", "BV": 0.01101993}, {"O": 0.04082857, "H": 0.04082857, "L": 0.04080855, "C": 0.04080855, "V": 0.72340364, "T": "2017-11-08T00:30:00", "BV": 0.02952129}, {"O": 0.04080855, "H": 0.04080855, "L": 0.04080855, "C": 0.04080855, "V": 0.32, "T": "2017-11-08T00:31:00", "BV": 0.01305873}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04066395, "C": 0.04066395, "V": 3.00513355, "T": "2017-11-08T00:32:00", "BV": 0.12220057}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04066395, "C": 0.04066395, "V": 0.2, "T": "2017-11-08T00:33:00", "BV": 0.00813279}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04066395, "C": 0.04066395, "V": 1.04831627, "T": "2017-11-08T00:34:00", "BV": 0.04262866}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04066395, "C": 0.04066395, "V": 0.1426, "T": "2017-11-08T00:35:00", "BV": 0.00579866}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04060599, "C": 0.04066395, "V": 0.35741612, "T": "2017-11-08T00:36:00", "BV": 0.01452234}, {"O": 0.04060599, "H": 0.04060599, "L": 0.04047562, "C": 0.04047562, "V": 82.65488847, "T": "2017-11-08T00:37:00", "BV": 3.34771749}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04066393, "C": 0.04066394, "V": 12.2470791, "T": "2017-11-08T00:38:00", "BV": 0.49801447}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04066395, "C": 0.04066395, "V": 2.69644463, "T": "2017-11-08T00:39:00", "BV": 0.10964808}, {"O": 0.0405, "H": 0.04066395, "L": 0.0405, "C": 0.04066395, "V": 0.16421957, "T": "2017-11-08T00:40:00", "BV": 0.00667305}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04039552, "C": 0.04039552, "V": 6.32349419, "T": "2017-11-08T00:41:00", "BV": 0.25580249}, {"O": 0.0404061, "H": 0.0404061, "L": 0.0404061, "C": 0.0404061, "V": 4.87719857, "T": "2017-11-08T00:42:00", "BV": 0.19706857}, {"O": 0.04066395, "H": 0.04066395, "L": 0.04048705, "C": 0.04048705, "V": 8.87285181, "T": "2017-11-08T00:43:00", "BV": 0.35924761}, {"O": 0.04066385, "H": 0.04066395, "L": 0.04066385, "C": 0.04066395, "V": 0.50129298, "T": "2017-11-08T00:45:00", "BV": 0.02038451}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.07347438, "T": "2017-11-08T00:47:00", "BV": 0.0029904}, {"O": 0.04076395, "H": 0.04076395, "L": 0.04076395, "C": 0.04076395, "V": 0.246615, "T": "2017-11-08T00:50:00", "BV": 0.010053}, {"O": 0.04079951, "H": 0.04093609, "L": 0.04079951, "C": 0.04093599, "V": 1.42525181, "T": "2017-11-08T00:51:00", "BV": 0.05833429}, {"O": 0.04077, "H": 0.04077, "L": 0.04077, "C": 0.04077, "V": 2.32598381, "T": "2017-11-08T00:52:00", "BV": 0.09483035}, {"O": 0.04078284, "H": 0.04078284, "L": 0.04078284, "C": 0.04078284, "V": 0.12794352, "T": "2017-11-08T00:54:00", "BV": 0.0052179}, {"O": 0.04089929, "H": 0.04089929, "L": 0.04089929, "C": 0.04089929, "V": 0.02432381, "T": "2017-11-08T00:56:00", "BV": 0.00099482}, {"O": 0.04081632, "H": 0.04081632, "L": 0.04081632, "C": 0.04081632, "V": 2.76380523, "T": "2017-11-08T00:57:00", "BV": 0.11280835}, {"O": 0.04081632, "H": 0.04096777, "L": 0.04081632, "C": 0.04081632, "V": 14.5519159, "T": "2017-11-08T00:58:00", "BV": 0.59548842}, {"O": 0.04081632, "H": 0.04081632, "L": 0.04081632, "C": 0.04081632, "V": 1.10238223, "T": "2017-11-08T00:59:00", "BV": 0.04499518}, {"O": 0.04082, "H": 0.04082, "L": 0.04082, "C": 0.04082, "V": 3.42816871, "T": "2017-11-08T01:00:00", "BV": 0.13993784}, {"O": 0.04082, "H": 0.04082, "L": 0.04082, "C": 0.04082, "V": 0.13718541, "T": "2017-11-08T01:01:00", "BV": 0.00559989}, {"O": 0.04081632, "H": 0.04081632, "L": 0.04081632, "C": 0.04081632, "V": 0.03391504, "T": "2017-11-08T01:02:00", "BV": 0.00138428}, {"O": 0.04082, "H": 0.04082, "L": 0.04082, "C": 0.04082, "V": 0.52105544, "T": "2017-11-08T01:04:00", "BV": 0.02126948}, {"O": 0.04078284, "H": 0.04078284, "L": 0.04078284, "C": 0.04078284, "V": 0.19360708, "T": "2017-11-08T01:06:00", "BV": 0.00789582}, {"O": 0.04078284, "H": 0.04078284, "L": 0.04078284, "C": 0.04078284, "V": 0.24807347, "T": "2017-11-08T01:07:00", "BV": 0.01011713}, {"O": 0.04078284, "H": 0.04078284, "L": 0.04078284, "C": 0.04078284, "V": 0.24520116, "T": "2017-11-08T01:08:00", "BV": 0.00999999}, {"O": 0.04078284, "H": 0.04078284, "L": 0.04078284, "C": 0.04078284, "V": 2.01017376, "T": "2017-11-08T01:11:00", "BV": 0.08198059}, {"O": 0.04077, "H": 0.04077, "L": 0.0407, "C": 0.0407, "V": 7.96573124, "T": "2017-11-08T01:12:00", "BV": 0.32457076}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.22902478, "T": "2017-11-08T01:13:00", "BV": 0.0093213}, {"O": 0.04066169, "H": 0.04066169, "L": 0.04056033, "C": 0.04056033, "V": 2.21470673, "T": "2017-11-08T01:14:00", "BV": 0.08984316}, {"O": 0.04056033, "H": 0.04056033, "L": 0.0403955, "C": 0.04052319, "V": 9.90920748, "T": "2017-11-08T01:15:00", "BV": 0.40040659}, {"O": 0.04052318, "H": 0.04052318, "L": 0.0403955, "C": 0.0403955, "V": 2.6820678, "T": "2017-11-08T01:16:00", "BV": 0.10854335}, {"O": 0.04052315, "H": 0.04052315, "L": 0.0403, "C": 0.0403, "V": 5.27260311, "T": "2017-11-08T01:17:00", "BV": 0.21278375}, {"O": 0.04028063, "H": 0.04028063, "L": 0.04027423, "C": 0.04027423, "V": 1.65876754, "T": "2017-11-08T01:18:00", "BV": 0.06681602}, {"O": 0.0402599, "H": 0.0402599, "L": 0.04025815, "C": 0.04025815, "V": 0.09785923, "T": "2017-11-08T01:19:00", "BV": 0.00393965}, {"O": 0.04047181, "H": 0.04047181, "L": 0.04044161, "C": 0.04044161, "V": 0.07414396, "T": "2017-11-08T01:20:00", "BV": 0.00299998}, {"O": 0.04020537, "H": 0.04020537, "L": 0.0401435, "C": 0.04014538, "V": 1.72626916, "T": "2017-11-08T01:21:00", "BV": 0.06932074}, {"O": 0.04012018, "H": 0.04012018, "L": 0.0401, "C": 0.04010539, "V": 58.64143376, "T": "2017-11-08T01:22:00", "BV": 2.35225054}, {"O": 0.04010539, "H": 0.04012017, "L": 0.03989528, "C": 0.04012004, "V": 45.61001331, "T": "2017-11-08T01:23:00", "BV": 1.8283174}, {"O": 0.03990203, "H": 0.03990203, "L": 0.03982592, "C": 0.03989528, "V": 9.49040723, "T": "2017-11-08T01:24:00", "BV": 0.37861221}, {"O": 0.03989528, "H": 0.03989528, "L": 0.03980001, "C": 0.03989528, "V": 5.43705275, "T": "2017-11-08T01:25:00", "BV": 0.21680341}, {"O": 0.03989528, "H": 0.03989528, "L": 0.03989527, "C": 0.03989527, "V": 3.12960196, "T": "2017-11-08T01:26:00", "BV": 0.1248563}, {"O": 0.03989528, "H": 0.03989528, "L": 0.0397632, "C": 0.03989528, "V": 10.68918671, "T": "2017-11-08T01:27:00", "BV": 0.4254248}, {"O": 0.03989527, "H": 0.03989527, "L": 0.03989527, "C": 0.03989527, "V": 0.67677178, "T": "2017-11-08T01:28:00", "BV": 0.02699997}, {"O": 0.03989527, "H": 0.03989527, "L": 0.0397632, "C": 0.03989527, "V": 5.87303369, "T": "2017-11-08T01:29:00", "BV": 0.23394683}, {"O": 0.03989526, "H": 0.03989527, "L": 0.0397588, "C": 0.0397588, "V": 0.45591532, "T": "2017-11-08T01:30:00", "BV": 0.01814613}, {"O": 0.0397588, "H": 0.0397588, "L": 0.03973652, "C": 0.03975879, "V": 8.57509265, "T": "2017-11-08T01:31:00", "BV": 0.34092614}, {"O": 0.03975879, "H": 0.0397588, "L": 0.03964113, "C": 0.03975879, "V": 8.69747183, "T": "2017-11-08T01:32:00", "BV": 0.34551893}, {"O": 0.03975879, "H": 0.03975879, "L": 0.03961317, "C": 0.03972879, "V": 24.61154963, "T": "2017-11-08T01:33:00", "BV": 0.97796587}, {"O": 0.03972879, "H": 0.03972879, "L": 0.03960431, "C": 0.03972879, "V": 17.27755603, "T": "2017-11-08T01:34:00", "BV": 0.68542321}, {"O": 0.03960432, "H": 0.0397288, "L": 0.03960431, "C": 0.03960431, "V": 58.27700482, "T": "2017-11-08T01:35:00", "BV": 2.30833623}, {"O": 0.03960431, "H": 0.03960431, "L": 0.03960431, "C": 0.03960431, "V": 5.07036423, "T": "2017-11-08T01:36:00", "BV": 0.20080821}, {"O": 0.03960431, "H": 0.03960431, "L": 0.0395, "C": 0.03957118, "V": 19.09190112, "T": "2017-11-08T01:37:00", "BV": 0.75533281}, {"O": 0.03960431, "H": 0.03960431, "L": 0.03960431, "C": 0.03960431, "V": 17.39037009, "T": "2017-11-08T01:38:00", "BV": 0.68873354}, {"O": 0.03960431, "H": 0.03960431, "L": 0.03960431, "C": 0.03960431, "V": 6.78010221, "T": "2017-11-08T01:39:00", "BV": 0.26852125}, {"O": 0.0396, "H": 0.03972312, "L": 0.03940619, "C": 0.03972312, "V": 40.5948762, "T": "2017-11-08T01:40:00", "BV": 1.60656681}, {"O": 0.03950006, "H": 0.03972311, "L": 0.03940618, "C": 0.03972311, "V": 2.21463855, "T": "2017-11-08T01:41:00", "BV": 0.08735596}, {"O": 0.03972312, "H": 0.03972312, "L": 0.03972309, "C": 0.03972309, "V": 3.06127624, "T": "2017-11-08T01:42:00", "BV": 0.1216033}, {"O": 0.03972299, "H": 0.03972299, "L": 0.03961, "C": 0.03961, "V": 0.33174983, "T": "2017-11-08T01:43:00", "BV": 0.01316037}, {"O": 0.03961, "H": 0.03961, "L": 0.03946944, "C": 0.03960999, "V": 1.16984681, "T": "2017-11-08T01:44:00", "BV": 0.04624051}, {"O": 0.03959999, "H": 0.03959999, "L": 0.03959999, "C": 0.03959999, "V": 0.12623078, "T": "2017-11-08T01:45:00", "BV": 0.00499873}, {"O": 0.03959999, "H": 0.03959999, "L": 0.03959999, "C": 0.03959999, "V": 1.49842305, "T": "2017-11-08T01:46:00", "BV": 0.05933752}, {"O": 0.03945428, "H": 0.039539, "L": 0.03941406, "C": 0.03941406, "V": 3.85451593, "T": "2017-11-08T01:47:00", "BV": 0.15234718}, {"O": 0.03957994, "H": 0.03957994, "L": 0.03949999, "C": 0.03949999, "V": 0.56042462, "T": "2017-11-08T01:48:00", "BV": 0.02213799}, {"O": 0.03941406, "H": 0.03941406, "L": 0.03936562, "C": 0.03936562, "V": 3.91489405, "T": "2017-11-08T01:49:00", "BV": 0.15428853}, {"O": 0.03936562, "H": 0.03936562, "L": 0.03931313, "C": 0.03931313, "V": 2.08342677, "T": "2017-11-08T01:50:00", "BV": 0.08192793}, {"O": 0.03939999, "H": 0.0394, "L": 0.03936562, "C": 0.0394, "V": 0.51817676, "T": "2017-11-08T01:51:00", "BV": 0.02040792}, {"O": 0.0394, "H": 0.0394, "L": 0.03931313, "C": 0.03931313, "V": 6.16687618, "T": "2017-11-08T01:52:00", "BV": 0.2425249}, {"O": 0.03938133, "H": 0.03938133, "L": 0.03931313, "C": 0.03931313, "V": 1.57054975, "T": "2017-11-08T01:53:00", "BV": 0.06174499}, {"O": 0.0393, "H": 0.03931313, "L": 0.0393, "C": 0.03931313, "V": 7.12307102, "T": "2017-11-08T01:54:00", "BV": 0.28001752}, {"O": 0.0393, "H": 0.03931313, "L": 0.03924125, "C": 0.03931313, "V": 7.78084599, "T": "2017-11-08T01:55:00", "BV": 0.3058335}, {"O": 0.03935443, "H": 0.03938132, "L": 0.03925617, "C": 0.03925617, "V": 0.16776298, "T": "2017-11-08T01:56:00", "BV": 0.00660227}, {"O": 0.03925617, "H": 0.03925617, "L": 0.03925617, "C": 0.03925617, "V": 4.59365303, "T": "2017-11-08T01:57:00", "BV": 0.1803292}, {"O": 0.03925617, "H": 0.03925617, "L": 0.03925617, "C": 0.03925617, "V": 0.33814694, "T": "2017-11-08T02:01:00", "BV": 0.01327432}, {"O": 0.03925617, "H": 0.03925617, "L": 0.039243, "C": 0.039243, "V": 2.29540456, "T": "2017-11-08T02:02:00", "BV": 0.09010805}, {"O": 0.03925617, "H": 0.03925617, "L": 0.03925617, "C": 0.03925617, "V": 1.59575394, "T": "2017-11-08T02:03:00", "BV": 0.0626431}, {"O": 0.03925617, "H": 0.03925617, "L": 0.039243, "C": 0.039243, "V": 30.84758321, "T": "2017-11-08T02:04:00", "BV": 1.21093595}, {"O": 0.03935443, "H": 0.03935443, "L": 0.03935443, "C": 0.03935443, "V": 0.33445921, "T": "2017-11-08T02:05:00", "BV": 0.01316245}, {"O": 0.03935443, "H": 0.03938133, "L": 0.03927732, "C": 0.03938132, "V": 9.90995451, "T": "2017-11-08T02:06:00", "BV": 0.39024376}, {"O": 0.03938133, "H": 0.03938133, "L": 0.03916963, "C": 0.03919, "V": 29.06868525, "T": "2017-11-08T02:07:00", "BV": 1.13992702}, {"O": 0.03918134, "H": 0.03918134, "L": 0.03918134, "C": 0.03918134, "V": 1.0, "T": "2017-11-08T02:09:00", "BV": 0.03918134}, {"O": 0.03918138, "H": 0.03918138, "L": 0.03918138, "C": 0.03918138, "V": 0.06716923, "T": "2017-11-08T02:10:00", "BV": 0.00263178}, {"O": 0.03918138, "H": 0.03918138, "L": 0.03918138, "C": 0.03918138, "V": 0.10715713, "T": "2017-11-08T02:11:00", "BV": 0.00419856}, {"O": 0.03927933, "H": 0.03938133, "L": 0.03927933, "C": 0.03938133, "V": 5.81381629, "T": "2017-11-08T02:12:00", "BV": 0.22836408}, {"O": 0.03938133, "H": 0.03938133, "L": 0.03938133, "C": 0.03938133, "V": 7.40270105, "T": "2017-11-08T02:14:00", "BV": 0.2915282}, {"O": 0.03938133, "H": 0.03938133, "L": 0.03927, "C": 0.03938132, "V": 43.75204073, "T": "2017-11-08T02:15:00", "BV": 1.71838386}, {"O": 0.03938132, "H": 0.03938132, "L": 0.03938132, "C": 0.03938132, "V": 0.40628397, "T": "2017-11-08T02:16:00", "BV": 0.01599997}, {"O": 0.03938132, "H": 0.03938132, "L": 0.03938132, "C": 0.03938132, "V": 0.04169115, "T": "2017-11-08T02:17:00", "BV": 0.00164185}, {"O": 0.03938132, "H": 0.03938132, "L": 0.03938132, "C": 0.03938132, "V": 0.54, "T": "2017-11-08T02:18:00", "BV": 0.02126591}, {"O": 0.03924402, "H": 0.03924402, "L": 0.03918134, "C": 0.03918134, "V": 0.27793841, "T": "2017-11-08T02:19:00", "BV": 0.01089461}, {"O": 0.03919698, "H": 0.03938132, "L": 0.03919698, "C": 0.03938132, "V": 1.0717743, "T": "2017-11-08T02:20:00", "BV": 0.04216189}, {"O": 0.03934193, "H": 0.03934193, "L": 0.03930258, "C": 0.03930258, "V": 0.03309963, "T": "2017-11-08T02:21:00", "BV": 0.00130163}, {"O": 0.03925185, "H": 0.03934191, "L": 0.03916964, "C": 0.03934191, "V": 8.56908353, "T": "2017-11-08T02:22:00", "BV": 0.3356745}, {"O": 0.03934192, "H": 0.03987807, "L": 0.03934192, "C": 0.03970323, "V": 71.31915799, "T": "2017-11-08T02:23:00", "BV": 2.81917421}, {"O": 0.03966352, "H": 0.03968302, "L": 0.03966352, "C": 0.03966352, "V": 0.143004, "T": "2017-11-08T02:24:00", "BV": 0.00567259}, {"O": 0.03970323, "H": 0.03970323, "L": 0.03970323, "C": 0.03970323, "V": 0.28041488, "T": "2017-11-08T02:25:00", "BV": 0.01113336}, {"O": 0.0397, "H": 0.03970323, "L": 0.03943661, "C": 0.03943661, "V": 18.13435024, "T": "2017-11-08T02:26:00", "BV": 0.71936994}, {"O": 0.03970323, "H": 0.03970323, "L": 0.03970323, "C": 0.03970323, "V": 13.76455712, "T": "2017-11-08T02:27:00", "BV": 0.54649733}, {"O": 0.03970323, "H": 0.03970323, "L": 0.03943866, "C": 0.03970322, "V": 12.612985, "T": "2017-11-08T02:28:00", "BV": 0.49864657}, {"O": 0.03978234, "H": 0.03978234, "L": 0.03978234, "C": 0.03978234, "V": 0.05085412, "T": "2017-11-08T02:29:00", "BV": 0.00202309}, {"O": 0.03978234, "H": 0.03984333, "L": 0.03978234, "C": 0.03984333, "V": 0.77262696, "T": "2017-11-08T02:30:00", "BV": 0.0307757}, {"O": 0.0398552, "H": 0.0398552, "L": 0.03978234, "C": 0.03978234, "V": 2.11835522, "T": "2017-11-08T02:31:00", "BV": 0.0843155}, {"O": 0.03986447, "H": 0.03987808, "L": 0.03986447, "C": 0.03987808, "V": 0.17271633, "T": "2017-11-08T02:32:00", "BV": 0.00688678}, {"O": 0.03986447, "H": 0.03989203, "L": 0.03986447, "C": 0.03989203, "V": 0.07940774, "T": "2017-11-08T02:34:00", "BV": 0.00316667}, {"O": 0.0399094, "H": 0.03990942, "L": 0.03986447, "C": 0.03986447, "V": 0.32447365, "T": "2017-11-08T02:36:00", "BV": 0.01294674}, {"O": 0.0399094, "H": 0.03991052, "L": 0.0399094, "C": 0.0399094, "V": 3.43664213, "T": "2017-11-08T02:37:00", "BV": 0.13715456}, {"O": 0.0399094, "H": 0.0399094, "L": 0.0399094, "C": 0.0399094, "V": 16.34978451, "T": "2017-11-08T02:38:00", "BV": 0.65251007}, {"O": 0.03986447, "H": 0.0399094, "L": 0.03986447, "C": 0.0399094, "V": 0.22685134, "T": "2017-11-08T02:39:00", "BV": 0.0090527}, {"O": 0.03986447, "H": 0.0399094, "L": 0.03986447, "C": 0.0399094, "V": 0.36244022, "T": "2017-11-08T02:40:00", "BV": 0.01445872}, {"O": 0.0399094, "H": 0.0399094, "L": 0.03986447, "C": 0.0399094, "V": 11.30928116, "T": "2017-11-08T02:41:00", "BV": 0.45087483}, {"O": 0.0399094, "H": 0.0399094, "L": 0.0399094, "C": 0.0399094, "V": 1.70107354, "T": "2017-11-08T02:42:00", "BV": 0.06788881}, {"O": 0.03991052, "H": 0.03991052, "L": 0.03991052, "C": 0.03991052, "V": 0.27900539, "T": "2017-11-08T02:43:00", "BV": 0.01113523}, {"O": 0.03992235, "H": 0.03992235, "L": 0.03992235, "C": 0.03992235, "V": 0.07888204, "T": "2017-11-08T02:44:00", "BV": 0.00314914}, {"O": 0.03996006, "H": 0.03996006, "L": 0.03996006, "C": 0.03996006, "V": 0.01709413, "T": "2017-11-08T02:46:00", "BV": 0.00068307}, {"O": 0.03996006, "H": 0.0399884, "L": 0.03996006, "C": 0.0399884, "V": 8.1007739, "T": "2017-11-08T02:47:00", "BV": 0.3239367}, {"O": 0.039969, "H": 0.039969, "L": 0.03996006, "C": 0.03996006, "V": 0.78729834, "T": "2017-11-08T02:48:00", "BV": 0.03146203}, {"O": 0.0399884, "H": 0.04, "L": 0.0399884, "C": 0.04, "V": 14.70066273, "T": "2017-11-08T02:49:00", "BV": 0.5878989}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1.42531129, "T": "2017-11-08T02:50:00", "BV": 0.05701245}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.35159007, "T": "2017-11-08T02:51:00", "BV": 0.0140636}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.09660353, "T": "2017-11-08T02:52:00", "BV": 0.00386412}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1.0, "T": "2017-11-08T02:54:00", "BV": 0.04}, {"O": 0.04, "H": 0.04, "L": 0.03999938, "C": 0.03999938, "V": 0.19373768, "T": "2017-11-08T02:55:00", "BV": 0.00774948}, {"O": 0.04, "H": 0.04001496, "L": 0.04, "C": 0.04001496, "V": 0.99042061, "T": "2017-11-08T02:56:00", "BV": 0.0396171}, {"O": 0.04001496, "H": 0.04001496, "L": 0.03996008, "C": 0.03996008, "V": 1.05368427, "T": "2017-11-08T02:57:00", "BV": 0.04211586}, {"O": 0.03996008, "H": 0.03996008, "L": 0.03996006, "C": 0.03996006, "V": 6.66587586, "T": "2017-11-08T02:58:00", "BV": 0.26636891}, {"O": 0.03996008, "H": 0.03996008, "L": 0.03986447, "C": 0.03986447, "V": 6.96029375, "T": "2017-11-08T02:59:00", "BV": 0.27770803}, {"O": 0.03996008, "H": 0.03996008, "L": 0.03986448, "C": 0.03986448, "V": 0.06621129, "T": "2017-11-08T03:00:00", "BV": 0.00264164}, {"O": 0.03986448, "H": 0.03986448, "L": 0.03986448, "C": 0.03986448, "V": 1.66370423, "T": "2017-11-08T03:01:00", "BV": 0.06632269}, {"O": 0.03996008, "H": 0.03996008, "L": 0.03996008, "C": 0.03996008, "V": 4.41512282, "T": "2017-11-08T03:02:00", "BV": 0.17642865}, {"O": 0.0400145, "H": 0.0400145, "L": 0.0400145, "C": 0.0400145, "V": 2.5, "T": "2017-11-08T03:04:00", "BV": 0.10003625}, {"O": 0.0400145, "H": 0.0400145, "L": 0.0400145, "C": 0.0400145, "V": 6.4887684, "T": "2017-11-08T03:05:00", "BV": 0.25964482}, {"O": 0.04001496, "H": 0.04001496, "L": 0.04001496, "C": 0.04001496, "V": 0.22889608, "T": "2017-11-08T03:06:00", "BV": 0.00915925}, {"O": 0.04001496, "H": 0.04001496, "L": 0.04001496, "C": 0.04001496, "V": 0.19542692, "T": "2017-11-08T03:07:00", "BV": 0.00781999}, {"O": 0.04001497, "H": 0.04004297, "L": 0.04001497, "C": 0.04004297, "V": 1.65252625, "T": "2017-11-08T03:08:00", "BV": 0.06612616}, {"O": 0.04005006, "H": 0.04007336, "L": 0.04005006, "C": 0.04007336, "V": 0.0844874, "T": "2017-11-08T03:09:00", "BV": 0.00338534}, {"O": 0.04007595, "H": 0.04007595, "L": 0.04007595, "C": 0.04007595, "V": 0.04292593, "T": "2017-11-08T03:10:00", "BV": 0.00172029}, {"O": 0.0400875, "H": 0.04010013, "L": 0.0400875, "C": 0.04010013, "V": 2.07061309, "T": "2017-11-08T03:11:00", "BV": 0.08302117}, {"O": 0.04010013, "H": 0.04010013, "L": 0.03983893, "C": 0.04007324, "V": 12.88358945, "T": "2017-11-08T03:12:00", "BV": 0.51633545}, {"O": 0.03983892, "H": 0.03983892, "L": 0.03983892, "C": 0.03983892, "V": 0.05896922, "T": "2017-11-08T03:13:00", "BV": 0.00234927}, {"O": 0.03979835, "H": 0.03979835, "L": 0.03978235, "C": 0.03978235, "V": 0.47730669, "T": "2017-11-08T03:14:00", "BV": 0.01898982}, {"O": 0.03983892, "H": 0.03983892, "L": 0.03983892, "C": 0.03983892, "V": 1.02432381, "T": "2017-11-08T03:15:00", "BV": 0.04080795}, {"O": 0.03983892, "H": 0.03983892, "L": 0.03978234, "C": 0.03978234, "V": 9.66532764, "T": "2017-11-08T03:16:00", "BV": 0.38451647}, {"O": 0.03970322, "H": 0.03978234, "L": 0.03970322, "C": 0.03978234, "V": 7.02789999, "T": "2017-11-08T03:17:00", "BV": 0.2790312}, {"O": 0.03978234, "H": 0.03978234, "L": 0.03978234, "C": 0.03978234, "V": 7.30340932, "T": "2017-11-08T03:18:00", "BV": 0.29054669}, {"O": 0.03978234, "H": 0.03978234, "L": 0.03978234, "C": 0.03978234, "V": 57.07032986, "T": "2017-11-08T03:19:00", "BV": 2.27039121}, {"O": 0.03978234, "H": 0.03978234, "L": 0.03969603, "C": 0.03978234, "V": 17.31283288, "T": "2017-11-08T03:20:00", "BV": 0.68871466}, {"O": 0.0396815, "H": 0.03978234, "L": 0.03961037, "C": 0.03978234, "V": 16.81230617, "T": "2017-11-08T03:21:00", "BV": 0.6688312}, {"O": 0.03961433, "H": 0.03978234, "L": 0.03957971, "C": 0.03978234, "V": 9.06104835, "T": "2017-11-08T03:22:00", "BV": 0.35879219}, {"O": 0.03978234, "H": 0.03978234, "L": 0.03978234, "C": 0.03978234, "V": 24.88032398, "T": "2017-11-08T03:23:00", "BV": 0.9897975}, {"O": 0.03978234, "H": 0.03978234, "L": 0.03976244, "C": 0.03976244, "V": 3.38101567, "T": "2017-11-08T03:24:00", "BV": 0.13450441}, {"O": 0.03976244, "H": 0.03976244, "L": 0.0397, "C": 0.0397, "V": 0.09455082, "T": "2017-11-08T03:25:00", "BV": 0.0037576}, {"O": 0.03970002, "H": 0.03970002, "L": 0.03970002, "C": 0.03970002, "V": 3.658355, "T": "2017-11-08T03:26:00", "BV": 0.14523676}, {"O": 0.040005, "H": 0.040005, "L": 0.040005, "C": 0.040005, "V": 0.01815183, "T": "2017-11-08T03:28:00", "BV": 0.00072616}, {"O": 0.040005, "H": 0.040005, "L": 0.040005, "C": 0.040005, "V": 0.0206883, "T": "2017-11-08T03:29:00", "BV": 0.00082763}, {"O": 0.04000499, "H": 0.04000499, "L": 0.04000499, "C": 0.04000499, "V": 0.5, "T": "2017-11-08T03:30:00", "BV": 0.02000248}, {"O": 0.03970002, "H": 0.03970002, "L": 0.03970002, "C": 0.03970002, "V": 1.00000025, "T": "2017-11-08T03:31:00", "BV": 0.03970002}, {"O": 0.04000499, "H": 0.04000499, "L": 0.03970002, "C": 0.03970002, "V": 1.41179821, "T": "2017-11-08T03:32:00", "BV": 0.05613164}, {"O": 0.0397802, "H": 0.040005, "L": 0.03978019, "C": 0.040005, "V": 2.36333313, "T": "2017-11-08T03:34:00", "BV": 0.09412503}, {"O": 0.03980029, "H": 0.03980029, "L": 0.03980029, "C": 0.03980029, "V": 0.01538138, "T": "2017-11-08T03:36:00", "BV": 0.00061218}, {"O": 0.03980029, "H": 0.03980029, "L": 0.03980029, "C": 0.03980029, "V": 0.02206558, "T": "2017-11-08T03:37:00", "BV": 0.00087821}, {"O": 0.040005, "H": 0.04000582, "L": 0.040005, "C": 0.04000582, "V": 1.04215838, "T": "2017-11-08T03:38:00", "BV": 0.04169156}, {"O": 0.03977022, "H": 0.03977022, "L": 0.03977022, "C": 0.03977022, "V": 0.07326186, "T": "2017-11-08T03:39:00", "BV": 0.00291364}, {"O": 0.04000582, "H": 0.04000582, "L": 0.04000582, "C": 0.04000582, "V": 0.1314602, "T": "2017-11-08T03:40:00", "BV": 0.00525917}, {"O": 0.04000582, "H": 0.04005001, "L": 0.04000582, "C": 0.04005001, "V": 0.1774028, "T": "2017-11-08T03:41:00", "BV": 0.00710105}, {"O": 0.04005001, "H": 0.04005001, "L": 0.04005001, "C": 0.04005001, "V": 0.2436362, "T": "2017-11-08T03:42:00", "BV": 0.00975762}, {"O": 0.04006695, "H": 0.04009476, "L": 0.04005001, "C": 0.04005001, "V": 1.08417659, "T": "2017-11-08T03:43:00", "BV": 0.04343732}, {"O": 0.04009476, "H": 0.04009476, "L": 0.04009476, "C": 0.04009476, "V": 2.81334348, "T": "2017-11-08T03:44:00", "BV": 0.11280033}, {"O": 0.04009476, "H": 0.04009476, "L": 0.04009476, "C": 0.04009476, "V": 0.01914014, "T": "2017-11-08T03:45:00", "BV": 0.00076741}, {"O": 0.04009476, "H": 0.04010013, "L": 0.04005001, "C": 0.04005001, "V": 2.3324572, "T": "2017-11-08T03:46:00", "BV": 0.09352036}, {"O": 0.04005001, "H": 0.04005001, "L": 0.04005001, "C": 0.04005001, "V": 0.01966209, "T": "2017-11-08T03:47:00", "BV": 0.00078746}, {"O": 0.04005001, "H": 0.04005001, "L": 0.04005001, "C": 0.04005001, "V": 0.11335744, "T": "2017-11-08T03:48:00", "BV": 0.00453996}, {"O": 0.04009939, "H": 0.04009939, "L": 0.04009939, "C": 0.04009939, "V": 0.01281945, "T": "2017-11-08T03:50:00", "BV": 0.00051405}, {"O": 0.04009939, "H": 0.04020502, "L": 0.04009939, "C": 0.04020502, "V": 3.28076615, "T": "2017-11-08T03:51:00", "BV": 0.13183584}, {"O": 0.04022424, "H": 0.04022424, "L": 0.03990785, "C": 0.04005001, "V": 1.09047611, "T": "2017-11-08T03:52:00", "BV": 0.04377246}, {"O": 0.04005001, "H": 0.04005001, "L": 0.04005001, "C": 0.04005001, "V": 0.48258101, "T": "2017-11-08T03:53:00", "BV": 0.01932737}, {"O": 0.04005001, "H": 0.04020502, "L": 0.04005001, "C": 0.04020502, "V": 1.26244463, "T": "2017-11-08T03:54:00", "BV": 0.0505852}, {"O": 0.04020502, "H": 0.04022912, "L": 0.04020502, "C": 0.04022912, "V": 3.39979677, "T": "2017-11-08T03:55:00", "BV": 0.13673969}, {"O": 0.04022912, "H": 0.04026379, "L": 0.04020502, "C": 0.04020502, "V": 6.75527166, "T": "2017-11-08T03:56:00", "BV": 0.27173677}, {"O": 0.04020502, "H": 0.0402638, "L": 0.04020502, "C": 0.04020502, "V": 5.02422974, "T": "2017-11-08T03:57:00", "BV": 0.20202652}, {"O": 0.04020502, "H": 0.04020502, "L": 0.04020502, "C": 0.04020502, "V": 0.825, "T": "2017-11-08T03:59:00", "BV": 0.03316914}, {"O": 0.04028068, "H": 0.04028068, "L": 0.0402051, "C": 0.04020511, "V": 14.44574239, "T": "2017-11-08T04:00:00", "BV": 0.58166969}, {"O": 0.04028066, "H": 0.04028066, "L": 0.0402051, "C": 0.0402051, "V": 2.06434153, "T": "2017-11-08T04:01:00", "BV": 0.08299822}, {"O": 0.0402051, "H": 0.0402051, "L": 0.0402051, "C": 0.0402051, "V": 0.55222866, "T": "2017-11-08T04:03:00", "BV": 0.0222024}, {"O": 0.04020502, "H": 0.04020502, "L": 0.04020502, "C": 0.04020502, "V": 0.02541009, "T": "2017-11-08T04:04:00", "BV": 0.00102161}, {"O": 0.04020502, "H": 0.04020502, "L": 0.04020502, "C": 0.04020502, "V": 2.11050854, "T": "2017-11-08T04:06:00", "BV": 0.08485301}, {"O": 0.04020502, "H": 0.04028068, "L": 0.04020502, "C": 0.04020502, "V": 17.46571308, "T": "2017-11-08T04:07:00", "BV": 0.70223633}, {"O": 0.04020503, "H": 0.04020503, "L": 0.04020502, "C": 0.04020502, "V": 1.33355615, "T": "2017-11-08T04:08:00", "BV": 0.05361565}, {"O": 0.04020504, "H": 0.04028068, "L": 0.04020504, "C": 0.04028068, "V": 0.26670409, "T": "2017-11-08T04:09:00", "BV": 0.0107294}, {"O": 0.04027, "H": 0.04027, "L": 0.04027, "C": 0.04027, "V": 0.24825797, "T": "2017-11-08T04:10:00", "BV": 0.00999734}, {"O": 0.04027, "H": 0.04027, "L": 0.04027, "C": 0.04027, "V": 0.11253147, "T": "2017-11-08T04:12:00", "BV": 0.00453163}, {"O": 0.04027, "H": 0.04027, "L": 0.04027, "C": 0.04027, "V": 0.31966121, "T": "2017-11-08T04:13:00", "BV": 0.01287275}, {"O": 0.04027, "H": 0.04027, "L": 0.04011228, "C": 0.04011228, "V": 1.47813054, "T": "2017-11-08T04:14:00", "BV": 0.05950238}, {"O": 0.04020502, "H": 0.04057006, "L": 0.04020502, "C": 0.04057006, "V": 50.59400248, "T": "2017-11-08T04:15:00", "BV": 2.04587393}, {"O": 0.040268, "H": 0.040268, "L": 0.04008918, "C": 0.04008918, "V": 0.66439756, "T": "2017-11-08T04:17:00", "BV": 0.02666514}, {"O": 0.040268, "H": 0.040268, "L": 0.040268, "C": 0.040268, "V": 0.34373192, "T": "2017-11-08T04:18:00", "BV": 0.01384139}, {"O": 0.04030502, "H": 0.04030502, "L": 0.04030502, "C": 0.04030502, "V": 0.05197255, "T": "2017-11-08T04:20:00", "BV": 0.00209475}, {"O": 0.04008918, "H": 0.040305, "L": 0.04008918, "C": 0.040305, "V": 0.0876656, "T": "2017-11-08T04:23:00", "BV": 0.00351732}, {"O": 0.04008918, "H": 0.04008919, "L": 0.04008918, "C": 0.04008919, "V": 0.83020454, "T": "2017-11-08T04:24:00", "BV": 0.03328221}, {"O": 0.04008919, "H": 0.04008919, "L": 0.04008919, "C": 0.04008919, "V": 0.13948718, "T": "2017-11-08T04:25:00", "BV": 0.00559192}, {"O": 0.04008919, "H": 0.04055001, "L": 0.04008919, "C": 0.04055, "V": 29.93, "T": "2017-11-08T04:26:00", "BV": 1.20246596}, {"O": 0.04049972, "H": 0.04049996, "L": 0.04049972, "C": 0.04049996, "V": 0.34355764, "T": "2017-11-08T04:28:00", "BV": 0.01391403}, {"O": 0.0404, "H": 0.04049972, "L": 0.0404, "C": 0.04049972, "V": 0.85693095, "T": "2017-11-08T04:31:00", "BV": 0.03466033}, {"O": 0.0404794, "H": 0.0404794, "L": 0.04008919, "C": 0.04008919, "V": 0.85637892, "T": "2017-11-08T04:32:00", "BV": 0.03445821}, {"O": 0.04008919, "H": 0.04039998, "L": 0.04008919, "C": 0.04039997, "V": 0.56042673, "T": "2017-11-08T04:33:00", "BV": 0.02263016}, {"O": 0.04008918, "H": 0.04008918, "L": 0.04008918, "C": 0.04008918, "V": 0.03577238, "T": "2017-11-08T04:34:00", "BV": 0.00143408}, {"O": 0.04008918, "H": 0.04008918, "L": 0.03991498, "C": 0.03991498, "V": 0.62028762, "T": "2017-11-08T04:36:00", "BV": 0.02476649}, {"O": 0.0400021, "H": 0.0400021, "L": 0.0399, "C": 0.0399, "V": 0.32429241, "T": "2017-11-08T04:37:00", "BV": 0.01294085}, {"O": 0.0399, "H": 0.04008918, "L": 0.0399, "C": 0.04008918, "V": 1.13697733, "T": "2017-11-08T04:38:00", "BV": 0.04543148}, {"O": 0.04008918, "H": 0.04008918, "L": 0.04008918, "C": 0.04008918, "V": 0.24944386, "T": "2017-11-08T04:41:00", "BV": 0.00999999}, {"O": 0.04008918, "H": 0.04008918, "L": 0.04008917, "C": 0.04008917, "V": 1.02695764, "T": "2017-11-08T04:43:00", "BV": 0.04116987}, {"O": 0.04008917, "H": 0.04008917, "L": 0.04008917, "C": 0.04008917, "V": 0.17243047, "T": "2017-11-08T04:44:00", "BV": 0.00691259}, {"O": 0.03998895, "H": 0.03998895, "L": 0.03998895, "C": 0.03998895, "V": 0.25473701, "T": "2017-11-08T04:46:00", "BV": 0.01018666}, {"O": 0.03998895, "H": 0.04008917, "L": 0.03998895, "C": 0.04008917, "V": 0.60002368, "T": "2017-11-08T04:47:00", "BV": 0.02405444}, {"O": 0.04008917, "H": 0.04008917, "L": 0.04008917, "C": 0.04008917, "V": 0.87766316, "T": "2017-11-08T04:49:00", "BV": 0.03518478}, {"O": 0.04008917, "H": 0.04008917, "L": 0.04008917, "C": 0.04008917, "V": 0.02315569, "T": "2017-11-08T04:51:00", "BV": 0.00092829}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.03988606, "T": "2017-11-08T04:52:00", "BV": 0.00159145}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.29379707, "T": "2017-11-08T04:56:00", "BV": 0.0117225}, {"O": 0.0399, "H": 0.0399, "L": 0.03980522, "C": 0.0399, "V": 7.19018678, "T": "2017-11-08T04:57:00", "BV": 0.28667037}, {"O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 3.58620293, "T": "2017-11-08T04:58:00", "BV": 0.14308949}, {"O": 0.04, "H": 0.04, "L": 0.03980524, "C": 0.04, "V": 1.65966853, "T": "2017-11-08T04:59:00", "BV": 0.06607821}, {"O": 0.03980542, "H": 0.04, "L": 0.03980542, "C": 0.04, "V": 1.99946672, "T": "2017-11-08T05:02:00", "BV": 0.07960982}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.77227299, "T": "2017-11-08T05:05:00", "BV": 0.03089091}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.81795044, "T": "2017-11-08T05:08:00", "BV": 0.032718}, {"O": 0.03980572, "H": 0.03980572, "L": 0.03980572, "C": 0.03980572, "V": 8.14668257, "T": "2017-11-08T05:10:00", "BV": 0.32428455}, {"O": 0.03980544, "H": 0.03980544, "L": 0.03980544, "C": 0.03980544, "V": 16.90939704, "T": "2017-11-08T05:11:00", "BV": 0.67308598}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 4.46666645, "T": "2017-11-08T05:13:00", "BV": 0.17866665}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.3633742, "T": "2017-11-08T05:14:00", "BV": 0.01453496}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.13512497, "T": "2017-11-08T05:15:00", "BV": 0.00540499}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.16669934, "T": "2017-11-08T05:17:00", "BV": 0.00666797}, {"O": 0.04, "H": 0.04, "L": 0.03980545, "C": 0.04, "V": 4.63994796, "T": "2017-11-08T05:19:00", "BV": 0.18507458}, {"O": 0.04, "H": 0.04008917, "L": 0.04, "C": 0.04008917, "V": 3.73663276, "T": "2017-11-08T05:20:00", "BV": 0.14948541}, {"O": 0.04008918, "H": 0.04008918, "L": 0.04008918, "C": 0.04008918, "V": 9.90502546, "T": "2017-11-08T05:21:00", "BV": 0.3970843}, {"O": 0.04008918, "H": 0.04008918, "L": 0.04008918, "C": 0.04008918, "V": 6.3558365, "T": "2017-11-08T05:22:00", "BV": 0.25480024}, {"O": 0.04008918, "H": 0.04008918, "L": 0.04008918, "C": 0.04008918, "V": 1.0, "T": "2017-11-08T05:24:00", "BV": 0.04008918}, {"O": 0.0400891, "H": 0.0400891, "L": 0.04008901, "C": 0.04008901, "V": 0.41142264, "T": "2017-11-08T05:25:00", "BV": 0.01649352}, {"O": 0.04008909, "H": 0.04029749, "L": 0.04008909, "C": 0.04012853, "V": 68.09641358, "T": "2017-11-08T05:26:00", "BV": 2.74297552}, {"O": 0.04012853, "H": 0.04012853, "L": 0.04012853, "C": 0.04012853, "V": 1.09658343, "T": "2017-11-08T05:28:00", "BV": 0.04400426}, {"O": 0.04013925, "H": 0.04013925, "L": 0.04012853, "C": 0.04012853, "V": 0.25861657, "T": "2017-11-08T05:29:00", "BV": 0.01038063}, {"O": 0.04015933, "H": 0.04018192, "L": 0.04009912, "C": 0.04009912, "V": 0.5916, "T": "2017-11-08T05:30:00", "BV": 0.02376589}, {"O": 0.04007907, "H": 0.04009912, "L": 0.04007907, "C": 0.04009912, "V": 0.23776655, "T": "2017-11-08T05:31:00", "BV": 0.00953393}, {"O": 0.04009912, "H": 0.04009912, "L": 0.04009912, "C": 0.04009912, "V": 0.03, "T": "2017-11-08T05:32:00", "BV": 0.00120297}, {"O": 0.04009912, "H": 0.04018203, "L": 0.03980544, "C": 0.03980544, "V": 0.78629607, "T": "2017-11-08T05:33:00", "BV": 0.03132556}, {"O": 0.04018203, "H": 0.04018203, "L": 0.04018203, "C": 0.04018203, "V": 0.5, "T": "2017-11-08T05:34:00", "BV": 0.02009101}, {"O": 0.04018203, "H": 0.04018203, "L": 0.04018203, "C": 0.04018203, "V": 2.45787607, "T": "2017-11-08T05:39:00", "BV": 0.09876244}, {"O": 0.04018204, "H": 0.04018204, "L": 0.04018204, "C": 0.04018204, "V": 0.01809875, "T": "2017-11-08T05:43:00", "BV": 0.00072724}, {"O": 0.03982039, "H": 0.03982052, "L": 0.03982039, "C": 0.03982052, "V": 0.52, "T": "2017-11-08T05:44:00", "BV": 0.0207066}, {"O": 0.04018188, "H": 0.04018188, "L": 0.04018188, "C": 0.04018188, "V": 0.01278553, "T": "2017-11-08T05:45:00", "BV": 0.00051374}, {"O": 0.04018195, "H": 0.04018195, "L": 0.04018195, "C": 0.04018195, "V": 0.0226238, "T": "2017-11-08T05:46:00", "BV": 0.00090906}, {"O": 0.03980801, "H": 0.03980801, "L": 0.03939575, "C": 0.03940575, "V": 195.39738004, "T": "2017-11-08T05:50:00", "BV": 7.7246871}, {"O": 0.04018079, "H": 0.04018079, "L": 0.039808, "C": 0.039808, "V": 0.47926723, "T": "2017-11-08T05:51:00", "BV": 0.01917712}, {"O": 0.039808, "H": 0.03983097, "L": 0.039808, "C": 0.039808, "V": 1.69934981, "T": "2017-11-08T05:53:00", "BV": 0.06767064}, {"O": 0.03962039, "H": 0.039808, "L": 0.03962039, "C": 0.039808, "V": 4.75567314, "T": "2017-11-08T05:54:00", "BV": 0.18890108}, {"O": 0.039808, "H": 0.04, "L": 0.03980798, "C": 0.04, "V": 1.61946721, "T": "2017-11-08T05:55:00", "BV": 0.064511}, {"O": 0.039808, "H": 0.039808, "L": 0.03978049, "C": 0.0398, "V": 3.36626725, "T": "2017-11-08T05:59:00", "BV": 0.13398286}, {"O": 0.0397801, "H": 0.0397801, "L": 0.03957272, "C": 0.03957272, "V": 1.66919377, "T": "2017-11-08T06:00:00", "BV": 0.0660809}, {"O": 0.03977058, "H": 0.03977058, "L": 0.03977058, "C": 0.03977058, "V": 0.1, "T": "2017-11-08T06:01:00", "BV": 0.00397705}, {"O": 0.03974033, "H": 0.03974033, "L": 0.03974033, "C": 0.03974033, "V": 1.0847842, "T": "2017-11-08T06:02:00", "BV": 0.04310968}, {"O": 0.03972046, "H": 0.03974033, "L": 0.03952263, "C": 0.03952263, "V": 2.9743275, "T": "2017-11-08T06:03:00", "BV": 0.11773104}, {"O": 0.03975879, "H": 0.03975879, "L": 0.03975879, "C": 0.03975879, "V": 0.07395459, "T": "2017-11-08T06:04:00", "BV": 0.00294034}, {"O": 0.03952284, "H": 0.0395229, "L": 0.03952284, "C": 0.0395229, "V": 2.37552495, "T": "2017-11-08T06:05:00", "BV": 0.09388762}, {"O": 0.03975, "H": 0.03975, "L": 0.03975, "C": 0.03975, "V": 0.66972136, "T": "2017-11-08T06:06:00", "BV": 0.02662142}, {"O": 0.03975, "H": 0.03975, "L": 0.03975, "C": 0.03975, "V": 0.10158981, "T": "2017-11-08T06:07:00", "BV": 0.00403819}, {"O": 0.03975, "H": 0.03975, "L": 0.03975, "C": 0.03975, "V": 0.25157232, "T": "2017-11-08T06:10:00", "BV": 0.00999999}, {"O": 0.0395226, "H": 0.0395226, "L": 0.0395226, "C": 0.0395226, "V": 1.02039986, "T": "2017-11-08T06:11:00", "BV": 0.04032884}, {"O": 0.03974998, "H": 0.03974998, "L": 0.03974998, "C": 0.03974998, "V": 5.01886792, "T": "2017-11-08T06:12:00", "BV": 0.19949989}, {"O": 0.03974999, "H": 0.03974999, "L": 0.03974999, "C": 0.03974999, "V": 0.02813903, "T": "2017-11-08T06:13:00", "BV": 0.00111851}, {"O": 0.03974999, "H": 0.03974999, "L": 0.03974998, "C": 0.03974998, "V": 2.51314707, "T": "2017-11-08T06:14:00", "BV": 0.09989754}, {"O": 0.03974998, "H": 0.03975, "L": 0.03974998, "C": 0.03975, "V": 4.36640951, "T": "2017-11-08T06:15:00", "BV": 0.17356469}, {"O": 0.03975, "H": 0.03975, "L": 0.03974998, "C": 0.03974998, "V": 7.78614455, "T": "2017-11-08T06:16:00", "BV": 0.30949916}, {"O": 0.03977, "H": 0.03977, "L": 0.03974998, "C": 0.03974998, "V": 13.08988087, "T": "2017-11-08T06:17:00", "BV": 0.52032492}, {"O": 0.03977, "H": 0.03977, "L": 0.03974998, "C": 0.03977, "V": 5.16622513, "T": "2017-11-08T06:18:00", "BV": 0.2053609}, {"O": 0.03977129, "H": 0.03977129, "L": 0.03977, "C": 0.03977, "V": 3.97528584, "T": "2017-11-08T06:19:00", "BV": 0.15809715}, {"O": 0.03977, "H": 0.03977, "L": 0.03974998, "C": 0.03974998, "V": 7.488477, "T": "2017-11-08T06:20:00", "BV": 0.29778548}, {"O": 0.03977129, "H": 0.03977129, "L": 0.03977, "C": 0.03977, "V": 0.06397045, "T": "2017-11-08T06:21:00", "BV": 0.00254412}, {"O": 0.03974998, "H": 0.03974998, "L": 0.03974998, "C": 0.03974998, "V": 16.40853532, "T": "2017-11-08T06:22:00", "BV": 0.65223893}, {"O": 0.03973974, "H": 0.03973974, "L": 0.03973974, "C": 0.03973974, "V": 2.0, "T": "2017-11-08T06:23:00", "BV": 0.07947948}, {"O": 0.03953445, "H": 0.03953445, "L": 0.0394366, "C": 0.03953445, "V": 2.02193429, "T": "2017-11-08T06:25:00", "BV": 0.07982373}, {"O": 0.03943447, "H": 0.03943447, "L": 0.03943447, "C": 0.03943447, "V": 0.01762063, "T": "2017-11-08T06:27:00", "BV": 0.00069485}, {"O": 0.03943091, "H": 0.03943091, "L": 0.03943091, "C": 0.03943091, "V": 0.37289679, "T": "2017-11-08T06:28:00", "BV": 0.01470364}, {"O": 0.03943091, "H": 0.03943091, "L": 0.0394275, "C": 0.0394275, "V": 0.07400516, "T": "2017-11-08T06:29:00", "BV": 0.00291789}, {"O": 0.03942223, "H": 0.03942223, "L": 0.03942223, "C": 0.03942223, "V": 0.1155858, "T": "2017-11-08T06:30:00", "BV": 0.00455664}, {"O": 0.03939575, "H": 0.03939575, "L": 0.03939575, "C": 0.03939575, "V": 1.49033189, "T": "2017-11-08T06:31:00", "BV": 0.05871274}, {"O": 0.03939575, "H": 0.0394275, "L": 0.03939575, "C": 0.0394275, "V": 0.38437055, "T": "2017-11-08T06:32:00", "BV": 0.01515255}, {"O": 0.0394275, "H": 0.0394275, "L": 0.0394275, "C": 0.0394275, "V": 1.04758864, "T": "2017-11-08T06:33:00", "BV": 0.04130379}, {"O": 0.0394275, "H": 0.0394275, "L": 0.0394275, "C": 0.0394275, "V": 3.91557245, "T": "2017-11-08T06:35:00", "BV": 0.15438123}, {"O": 0.03939575, "H": 0.03939575, "L": 0.03939575, "C": 0.03939575, "V": 0.48971101, "T": "2017-11-08T06:36:00", "BV": 0.01929252}, {"O": 0.03939575, "H": 0.0394275, "L": 0.03939575, "C": 0.0394275, "V": 2.82460521, "T": "2017-11-08T06:37:00", "BV": 0.11130391}, {"O": 0.03939575, "H": 0.03942719, "L": 0.03939575, "C": 0.03942719, "V": 1.29377596, "T": "2017-11-08T06:38:00", "BV": 0.05097851}, {"O": 0.03942719, "H": 0.03942719, "L": 0.03939575, "C": 0.03939575, "V": 0.9295051, "T": "2017-11-08T06:39:00", "BV": 0.03661932}, {"O": 0.03939575, "H": 0.03942719, "L": 0.03939575, "C": 0.03942717, "V": 0.71820765, "T": "2017-11-08T06:40:00", "BV": 0.02830024}, {"O": 0.03942717, "H": 0.03942717, "L": 0.03942717, "C": 0.03942717, "V": 0.02024808, "T": "2017-11-08T06:41:00", "BV": 0.00079832}, {"O": 0.0394275, "H": 0.03960783, "L": 0.0393078, "C": 0.03960783, "V": 8.13272837, "T": "2017-11-08T06:42:00", "BV": 0.32123263}, {"O": 0.03942719, "H": 0.03942719, "L": 0.03940747, "C": 0.03942719, "V": 10.19266501, "T": "2017-11-08T06:43:00", "BV": 0.40186785}, {"O": 0.03942719, "H": 0.03942719, "L": 0.03942719, "C": 0.03942719, "V": 0.4699, "T": "2017-11-08T06:45:00", "BV": 0.01852683}, {"O": 0.03942719, "H": 0.03942719, "L": 0.03942719, "C": 0.03942719, "V": 1.79319427, "T": "2017-11-08T06:47:00", "BV": 0.07070059}, {"O": 0.03960783, "H": 0.03960783, "L": 0.03960783, "C": 0.03960783, "V": 0.04502377, "T": "2017-11-08T06:48:00", "BV": 0.00178328}, {"O": 0.03952719, "H": 0.03952719, "L": 0.03952719, "C": 0.03952719, "V": 0.03235906, "T": "2017-11-08T06:49:00", "BV": 0.00127906}, {"O": 0.03960783, "H": 0.03960783, "L": 0.03952719, "C": 0.03952719, "V": 10.39959765, "T": "2017-11-08T06:52:00", "BV": 0.41106895}, {"O": 0.03960783, "H": 0.03960783, "L": 0.03960783, "C": 0.03960783, "V": 0.01287624, "T": "2017-11-08T06:53:00", "BV": 0.00050999}, {"O": 0.03952719, "H": 0.03952719, "L": 0.03952719, "C": 0.03952719, "V": 0.01288174, "T": "2017-11-08T06:54:00", "BV": 0.00050917}, {"O": 0.03960783, "H": 0.03961414, "L": 0.03952719, "C": 0.03952719, "V": 0.02861194, "T": "2017-11-08T06:55:00", "BV": 0.00113202}, {"O": 0.03952719, "H": 0.03961414, "L": 0.03952719, "C": 0.03961414, "V": 0.23021762, "T": "2017-11-08T06:57:00", "BV": 0.0091108}, {"O": 0.03961414, "H": 0.03962, "L": 0.03961414, "C": 0.03962, "V": 0.96905798, "T": "2017-11-08T06:59:00", "BV": 0.03839362}, {"O": 0.0395736, "H": 0.0395736, "L": 0.0395736, "C": 0.0395736, "V": 0.02337354, "T": "2017-11-08T07:00:00", "BV": 0.00092497}, {"O": 0.0395736, "H": 0.0395736, "L": 0.0395736, "C": 0.0395736, "V": 0.74532726, "T": "2017-11-08T07:01:00", "BV": 0.02949528}, {"O": 0.03962, "H": 0.03962, "L": 0.0395736, "C": 0.0395736, "V": 4.15199592, "T": "2017-11-08T07:03:00", "BV": 0.16431646}, {"O": 0.0395736, "H": 0.0395736, "L": 0.03952719, "C": 0.03952719, "V": 0.68045773, "T": "2017-11-08T07:04:00", "BV": 0.02689716}, {"O": 0.0395736, "H": 0.0395736, "L": 0.0395736, "C": 0.0395736, "V": 0.589609, "T": "2017-11-08T07:05:00", "BV": 0.02333295}, {"O": 0.0395736, "H": 0.0395736, "L": 0.0395736, "C": 0.0395736, "V": 0.100008, "T": "2017-11-08T07:06:00", "BV": 0.00395767}, {"O": 0.0395736, "H": 0.0395736, "L": 0.0395736, "C": 0.0395736, "V": 0.14427602, "T": "2017-11-08T07:07:00", "BV": 0.00570952}, {"O": 0.0395736, "H": 0.0395736, "L": 0.0395736, "C": 0.0395736, "V": 4.35710721, "T": "2017-11-08T07:08:00", "BV": 0.17242638}, {"O": 0.03952719, "H": 0.0395736, "L": 0.03952719, "C": 0.0395736, "V": 10.65472501, "T": "2017-11-08T07:09:00", "BV": 0.42117552}, {"O": 0.03961586, "H": 0.03961586, "L": 0.03961586, "C": 0.03961586, "V": 0.0216364, "T": "2017-11-08T07:10:00", "BV": 0.00085714}, {"O": 0.03961586, "H": 0.03983097, "L": 0.03961586, "C": 0.03983097, "V": 13.02598739, "T": "2017-11-08T07:12:00", "BV": 0.5180661}, {"O": 0.0398208, "H": 0.0398208, "L": 0.0398208, "C": 0.0398208, "V": 4.4521, "T": "2017-11-08T07:15:00", "BV": 0.17728618}, {"O": 0.0398208, "H": 0.0398208, "L": 0.0398208, "C": 0.0398208, "V": 11.01141025, "T": "2017-11-08T07:16:00", "BV": 0.43848314}, {"O": 0.0398208, "H": 0.0398208, "L": 0.0398208, "C": 0.0398208, "V": 13.19614955, "T": "2017-11-08T07:17:00", "BV": 0.52548123}, {"O": 0.03983097, "H": 0.03987253, "L": 0.03983097, "C": 0.03987253, "V": 3.11030299, "T": "2017-11-08T07:18:00", "BV": 0.12399979}, {"O": 0.0398208, "H": 0.0398208, "L": 0.0398208, "C": 0.0398208, "V": 0.1, "T": "2017-11-08T07:19:00", "BV": 0.00398208}, {"O": 0.0398208, "H": 0.0398208, "L": 0.0398208, "C": 0.0398208, "V": 3.25, "T": "2017-11-08T07:20:00", "BV": 0.12941759}, {"O": 0.03969964, "H": 0.03989252, "L": 0.03969964, "C": 0.03989252, "V": 0.25035783, "T": "2017-11-08T07:21:00", "BV": 0.00994332}, {"O": 0.03989242, "H": 0.03989242, "L": 0.03989242, "C": 0.03989242, "V": 1.08645856, "T": "2017-11-08T07:22:00", "BV": 0.04334145}, {"O": 0.03986214, "H": 0.03986214, "L": 0.03986213, "C": 0.03986213, "V": 0.07001073, "T": "2017-11-08T07:23:00", "BV": 0.00279077}, {"O": 0.03982192, "H": 0.03982192, "L": 0.03982192, "C": 0.03982192, "V": 0.04105383, "T": "2017-11-08T07:24:00", "BV": 0.00163484}, {"O": 0.0398822, "H": 0.0398822, "L": 0.0398822, "C": 0.0398822, "V": 0.07596563, "T": "2017-11-08T07:25:00", "BV": 0.00302967}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.33060536, "T": "2017-11-08T07:26:00", "BV": 0.01315809}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.69445388, "T": "2017-11-08T07:27:00", "BV": 0.02763926}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 2.46296205, "T": "2017-11-08T07:28:00", "BV": 0.09802588}, {"O": 0.03988212, "H": 0.03988213, "L": 0.0395201, "C": 0.03988213, "V": 1.07542011, "T": "2017-11-08T07:29:00", "BV": 0.04260648}, {"O": 0.03952418, "H": 0.03952418, "L": 0.03952027, "C": 0.03952027, "V": 0.55, "T": "2017-11-08T07:30:00", "BV": 0.02173626}, {"O": 0.03988213, "H": 0.03988213, "L": 0.03952496, "C": 0.03952496, "V": 12.2172979, "T": "2017-11-08T07:31:00", "BV": 0.48397421}, {"O": 0.03988213, "H": 0.03998998, "L": 0.03988213, "C": 0.03998998, "V": 24.3628093, "T": "2017-11-08T07:32:00", "BV": 0.97400928}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.39896066, "T": "2017-11-08T07:36:00", "BV": 0.01587863}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.83549065, "T": "2017-11-08T07:37:00", "BV": 0.03325252}, {"O": 0.03999971, "H": 0.03999971, "L": 0.03999971, "C": 0.03999971, "V": 0.07481625, "T": "2017-11-08T07:39:00", "BV": 0.00299262}, {"O": 0.03999942, "H": 0.03999942, "L": 0.03999942, "C": 0.03999942, "V": 4.99764035, "T": "2017-11-08T07:41:00", "BV": 0.19990271}, {"O": 0.03994866, "H": 0.03994866, "L": 0.03994866, "C": 0.03994866, "V": 0.25000362, "T": "2017-11-08T07:43:00", "BV": 0.0099873}, {"O": 0.03998891, "H": 0.03998891, "L": 0.03998874, "C": 0.03998874, "V": 13.21397511, "T": "2017-11-08T07:44:00", "BV": 0.52841021}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.39499008, "T": "2017-11-08T07:45:00", "BV": 0.0157206}, {"O": 0.03989436, "H": 0.03989436, "L": 0.03989436, "C": 0.03989436, "V": 0.30504312, "T": "2017-11-08T07:46:00", "BV": 0.0121695}, {"O": 0.03989436, "H": 0.03989436, "L": 0.03989436, "C": 0.03989436, "V": 0.46365768, "T": "2017-11-08T07:47:00", "BV": 0.01849732}, {"O": 0.03989436, "H": 0.03989436, "L": 0.03989436, "C": 0.03989436, "V": 0.08084102, "T": "2017-11-08T07:48:00", "BV": 0.00322509}, {"O": 0.03999975, "H": 0.03999975, "L": 0.03999975, "C": 0.03999975, "V": 2.50527357, "T": "2017-11-08T07:49:00", "BV": 0.1002103}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.025363, "T": "2017-11-08T07:50:00", "BV": 0.00100944}, {"O": 0.03999979, "H": 0.03999979, "L": 0.0398, "C": 0.0398, "V": 0.14400941, "T": "2017-11-08T07:51:00", "BV": 0.00573425}, {"O": 0.03999977, "H": 0.04, "L": 0.03999977, "C": 0.04, "V": 2.50600865, "T": "2017-11-08T07:52:00", "BV": 0.1002403}, {"O": 0.03999977, "H": 0.03999977, "L": 0.03999977, "C": 0.03999977, "V": 0.02699738, "T": "2017-11-08T07:54:00", "BV": 0.00107988}, {"O": 0.03999977, "H": 0.03999977, "L": 0.03999977, "C": 0.03999977, "V": 0.66524969, "T": "2017-11-08T07:57:00", "BV": 0.0266098}, {"O": 0.03999977, "H": 0.03999977, "L": 0.03959367, "C": 0.03959367, "V": 2.0763482, "T": "2017-11-08T07:58:00", "BV": 0.08245517}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.01240402, "T": "2017-11-08T08:04:00", "BV": 0.00049616}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.01494893, "T": "2017-11-08T08:05:00", "BV": 0.00059795}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 3.6702082, "T": "2017-11-08T08:06:00", "BV": 0.14680831}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.12483536, "T": "2017-11-08T08:07:00", "BV": 0.0049934}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.1811374, "T": "2017-11-08T08:09:00", "BV": 0.00724549}, {"O": 0.04, "H": 0.04002996, "L": 0.04, "C": 0.04002996, "V": 12.77616358, "T": "2017-11-08T08:11:00", "BV": 0.51137464}, {"O": 0.04002996, "H": 0.04002996, "L": 0.04002996, "C": 0.04002996, "V": 0.3245694, "T": "2017-11-08T08:12:00", "BV": 0.01299249}, {"O": 0.04002996, "H": 0.04002996, "L": 0.04002996, "C": 0.04002996, "V": 6.52873707, "T": "2017-11-08T08:13:00", "BV": 0.26134507}, {"O": 0.04002996, "H": 0.04002996, "L": 0.04002996, "C": 0.04002996, "V": 7.1728368, "T": "2017-11-08T08:14:00", "BV": 0.28712835}, {"O": 0.04002996, "H": 0.040082, "L": 0.04002996, "C": 0.040082, "V": 2.10700306, "T": "2017-11-08T08:15:00", "BV": 0.08441332}, {"O": 0.040082, "H": 0.040082, "L": 0.040082, "C": 0.040082, "V": 2.62141965, "T": "2017-11-08T08:16:00", "BV": 0.10507174}, {"O": 0.040082, "H": 0.04008224, "L": 0.040082, "C": 0.04008224, "V": 0.10646697, "T": "2017-11-08T08:17:00", "BV": 0.00426742}, {"O": 0.04008224, "H": 0.04008369, "L": 0.04, "C": 0.04, "V": 7.97041001, "T": "2017-11-08T08:18:00", "BV": 0.31881918}, {"O": 0.04008369, "H": 0.04014169, "L": 0.04, "C": 0.04, "V": 12.33307656, "T": "2017-11-08T08:19:00", "BV": 0.4936649}, {"O": 0.04, "H": 0.04013563, "L": 0.04, "C": 0.04013563, "V": 2.65450273, "T": "2017-11-08T08:20:00", "BV": 0.10640129}, {"O": 0.0400955, "H": 0.0400955, "L": 0.04, "C": 0.04, "V": 0.64891979, "T": "2017-11-08T08:21:00", "BV": 0.0259601}, {"O": 0.04013495, "H": 0.04013495, "L": 0.04, "C": 0.04, "V": 7.43217083, "T": "2017-11-08T08:22:00", "BV": 0.29815215}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1.24457331, "T": "2017-11-08T08:23:00", "BV": 0.04978293}, {"O": 0.03996458, "H": 0.04012546, "L": 0.03996458, "C": 0.04012546, "V": 2.48008132, "T": "2017-11-08T08:25:00", "BV": 0.09948543}, {"O": 0.03996458, "H": 0.03996458, "L": 0.03996458, "C": 0.03996458, "V": 0.05111222, "T": "2017-11-08T08:26:00", "BV": 0.00204267}, {"O": 0.03996458, "H": 0.03996458, "L": 0.03996458, "C": 0.03996458, "V": 0.19622216, "T": "2017-11-08T08:27:00", "BV": 0.00784193}, {"O": 0.0398, "H": 0.0398, "L": 0.0398, "C": 0.0398, "V": 0.02702351, "T": "2017-11-08T08:29:00", "BV": 0.00107553}, {"O": 0.03996458, "H": 0.04004218, "L": 0.03996458, "C": 0.04004218, "V": 0.52278302, "T": "2017-11-08T08:32:00", "BV": 0.02089456}, {"O": 0.04004179, "H": 0.04004179, "L": 0.04, "C": 0.04, "V": 0.03797388, "T": "2017-11-08T08:33:00", "BV": 0.00151999}, {"O": 0.04004159, "H": 0.04004159, "L": 0.0398, "C": 0.0398, "V": 2.78797992, "T": "2017-11-08T08:34:00", "BV": 0.11142086}, {"O": 0.0398, "H": 0.0398, "L": 0.03969106, "C": 0.03969106, "V": 4.79461217, "T": "2017-11-08T08:35:00", "BV": 0.19051089}, {"O": 0.03988141, "H": 0.03988141, "L": 0.03988141, "C": 0.03988141, "V": 0.06, "T": "2017-11-08T08:36:00", "BV": 0.00239288}, {"O": 0.03969096, "H": 0.03969096, "L": 0.03969096, "C": 0.03969096, "V": 0.09659328, "T": "2017-11-08T08:37:00", "BV": 0.00383388}, {"O": 0.03967519, "H": 0.03967519, "L": 0.03967519, "C": 0.03967519, "V": 0.76650713, "T": "2017-11-08T08:38:00", "BV": 0.03041127}, {"O": 0.03967519, "H": 0.03967519, "L": 0.03967519, "C": 0.03967519, "V": 2.746357, "T": "2017-11-08T08:39:00", "BV": 0.10896222}, {"O": 0.03967445, "H": 0.03967445, "L": 0.03959367, "C": 0.03959367, "V": 2.27025757, "T": "2017-11-08T08:40:00", "BV": 0.08989711}, {"O": 0.03959367, "H": 0.03959367, "L": 0.03959367, "C": 0.03959367, "V": 0.04504907, "T": "2017-11-08T08:41:00", "BV": 0.00178365}, {"O": 0.03992478, "H": 0.03992478, "L": 0.03992478, "C": 0.03992478, "V": 0.23914893, "T": "2017-11-08T08:42:00", "BV": 0.00954796}, {"O": 0.03957238, "H": 0.03957238, "L": 0.03957238, "C": 0.03957238, "V": 0.03701107, "T": "2017-11-08T08:43:00", "BV": 0.00146461}, {"O": 0.03992471, "H": 0.03992471, "L": 0.03992466, "C": 0.03992467, "V": 2.89691, "T": "2017-11-08T08:45:00", "BV": 0.11565818}, {"O": 0.03992465, "H": 0.03992465, "L": 0.03992465, "C": 0.03992465, "V": 0.02629965, "T": "2017-11-08T08:46:00", "BV": 0.00105}, {"O": 0.03992464, "H": 0.03992464, "L": 0.03992464, "C": 0.03992464, "V": 1.41018515, "T": "2017-11-08T08:47:00", "BV": 0.05630113}, {"O": 0.03992463, "H": 0.03999984, "L": 0.03992463, "C": 0.03999984, "V": 21.65505505, "T": "2017-11-08T08:48:00", "BV": 0.86484659}, {"O": 0.03999868, "H": 0.04, "L": 0.03970001, "C": 0.04, "V": 201.49049802, "T": "2017-11-08T08:51:00", "BV": 8.05921344}, {"O": 0.03995848, "H": 0.04006724, "L": 0.03995848, "C": 0.04006724, "V": 29.85514188, "T": "2017-11-08T08:52:00", "BV": 1.19620185}, {"O": 0.04007682, "H": 0.04007682, "L": 0.04007682, "C": 0.04007682, "V": 0.39911823, "T": "2017-11-08T08:53:00", "BV": 0.01599538}, {"O": 0.04003677, "H": 0.04003677, "L": 0.04003677, "C": 0.04003677, "V": 0.057343, "T": "2017-11-08T08:54:00", "BV": 0.00229582}, {"O": 0.03999674, "H": 0.04007723, "L": 0.03999674, "C": 0.04007714, "V": 0.53595122, "T": "2017-11-08T08:55:00", "BV": 0.02144249}, {"O": 0.04007694, "H": 0.04007694, "L": 0.03999674, "C": 0.03999674, "V": 12.03421526, "T": "2017-11-08T08:56:00", "BV": 0.48228003}, {"O": 0.04007552, "H": 0.04007553, "L": 0.04007552, "C": 0.04007553, "V": 5.18827898, "T": "2017-11-08T09:00:00", "BV": 0.20792299}, {"O": 0.04007534, "H": 0.04007534, "L": 0.03980001, "C": 0.03980001, "V": 2.25773707, "T": "2017-11-08T09:02:00", "BV": 0.09020147}, {"O": 0.03999674, "H": 0.03999674, "L": 0.03999674, "C": 0.03999674, "V": 0.11289382, "T": "2017-11-08T09:05:00", "BV": 0.00451538}, {"O": 0.03999674, "H": 0.03999674, "L": 0.03980001, "C": 0.03980001, "V": 3.37487675, "T": "2017-11-08T09:07:00", "BV": 0.1349394}, {"O": 0.03999674, "H": 0.04, "L": 0.03999674, "C": 0.04, "V": 7.33325117, "T": "2017-11-08T09:08:00", "BV": 0.29332938}, {"O": 0.03989999, "H": 0.04, "L": 0.03989999, "C": 0.04, "V": 0.81652018, "T": "2017-11-08T09:09:00", "BV": 0.03259678}, {"O": 0.04, "H": 0.04007558, "L": 0.04, "C": 0.04007558, "V": 0.16526383, "T": "2017-11-08T09:10:00", "BV": 0.0066129}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1.31183054, "T": "2017-11-08T09:12:00", "BV": 0.05247321}, {"O": 0.04007559, "H": 0.04007559, "L": 0.04007559, "C": 0.04007559, "V": 0.23510888, "T": "2017-11-08T09:15:00", "BV": 0.00942211}, {"O": 0.04007559, "H": 0.04007559, "L": 0.03981007, "C": 0.03981007, "V": 19.50380369, "T": "2017-11-08T09:19:00", "BV": 0.77711971}, {"O": 0.04007559, "H": 0.04013563, "L": 0.04007559, "C": 0.04013563, "V": 4.86742613, "T": "2017-11-08T09:22:00", "BV": 0.19518016}, {"O": 0.04013563, "H": 0.04013563, "L": 0.04013563, "C": 0.04013563, "V": 0.19231702, "T": "2017-11-08T09:23:00", "BV": 0.00771876}, {"O": 0.04013563, "H": 0.0402029, "L": 0.04013563, "C": 0.0402029, "V": 7.58645664, "T": "2017-11-08T09:24:00", "BV": 0.30479577}, {"O": 0.040205, "H": 0.0405056, "L": 0.04001009, "C": 0.04049379, "V": 75.65230209, "T": "2017-11-08T09:25:00", "BV": 3.05727953}, {"O": 0.04049378, "H": 0.04051107, "L": 0.04020001, "C": 0.04020001, "V": 172.02574937, "T": "2017-11-08T09:26:00", "BV": 6.96696764}, {"O": 0.04029113, "H": 0.04050001, "L": 0.04029113, "C": 0.04050001, "V": 4.69518972, "T": "2017-11-08T09:27:00", "BV": 0.19005392}, {"O": 0.04050001, "H": 0.04058387, "L": 0.04038815, "C": 0.04058387, "V": 3.73217549, "T": "2017-11-08T09:28:00", "BV": 0.15105588}, {"O": 0.04058387, "H": 0.04058387, "L": 0.04038818, "C": 0.04038828, "V": 2.70825449, "T": "2017-11-08T09:29:00", "BV": 0.1096528}, {"O": 0.04058399, "H": 0.040775, "L": 0.0403884, "C": 0.04038847, "V": 6.39444966, "T": "2017-11-08T09:30:00", "BV": 0.25956788}, {"O": 0.0405128, "H": 0.04052716, "L": 0.0405128, "C": 0.04052716, "V": 12.30532804, "T": "2017-11-08T09:31:00", "BV": 0.49860479}, {"O": 0.040775, "H": 0.0408, "L": 0.040775, "C": 0.040775, "V": 71.16305352, "T": "2017-11-08T09:32:00", "BV": 2.90168303}, {"O": 0.04052717, "H": 0.04081634, "L": 0.04052717, "C": 0.04081634, "V": 3.17052463, "T": "2017-11-08T09:33:00", "BV": 0.12863598}, {"O": 0.04056607, "H": 0.04056607, "L": 0.04053783, "C": 0.04053783, "V": 0.63324665, "T": "2017-11-08T09:34:00", "BV": 0.02567761}, {"O": 0.040566, "H": 0.04056607, "L": 0.04053814, "C": 0.04056607, "V": 5.25573361, "T": "2017-11-08T09:35:00", "BV": 0.21314122}, {"O": 0.04053829, "H": 0.04053829, "L": 0.04053828, "C": 0.04053829, "V": 0.65176111, "T": "2017-11-08T09:36:00", "BV": 0.02642126}, {"O": 0.04053828, "H": 0.04053828, "L": 0.04053828, "C": 0.04053828, "V": 0.12768397, "T": "2017-11-08T09:37:00", "BV": 0.00517608}, {"O": 0.0408, "H": 0.0408, "L": 0.04053878, "C": 0.04053882, "V": 1.27099016, "T": "2017-11-08T09:38:00", "BV": 0.05179808}, {"O": 0.0408, "H": 0.04081632, "L": 0.04053909, "C": 0.04055003, "V": 35.55664263, "T": "2017-11-08T09:39:00", "BV": 1.45012831}, {"O": 0.0408163, "H": 0.04089, "L": 0.0408163, "C": 0.04089, "V": 12.61374255, "T": "2017-11-08T09:42:00", "BV": 0.5155991}, {"O": 0.0408163, "H": 0.0408163, "L": 0.0408163, "C": 0.0408163, "V": 1.2833983, "T": "2017-11-08T09:43:00", "BV": 0.05238356}, {"O": 0.0408163, "H": 0.0408163, "L": 0.0408163, "C": 0.0408163, "V": 0.06, "T": "2017-11-08T09:45:00", "BV": 0.00244897}, {"O": 0.04060348, "H": 0.04060349, "L": 0.04055492, "C": 0.04055492, "V": 40.53550319, "T": "2017-11-08T09:46:00", "BV": 1.64392452}, {"O": 0.04060349, "H": 0.0408163, "L": 0.04060349, "C": 0.0408163, "V": 0.1351702, "T": "2017-11-08T09:47:00", "BV": 0.00551697}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.08651148, "T": "2017-11-08T09:48:00", "BV": 0.00353831}, {"O": 0.04060385, "H": 0.04092, "L": 0.04060385, "C": 0.04092, "V": 5.42499208, "T": "2017-11-08T09:49:00", "BV": 0.22186385}, {"O": 0.04092, "H": 0.041, "L": 0.0409, "C": 0.0409, "V": 1.37721181, "T": "2017-11-08T09:50:00", "BV": 0.05643465}, {"O": 0.041, "H": 0.041, "L": 0.0409, "C": 0.04095, "V": 4.74500053, "T": "2017-11-08T09:51:00", "BV": 0.19449426}, {"O": 0.04090001, "H": 0.04095, "L": 0.0409, "C": 0.04095, "V": 2.74022213, "T": "2017-11-08T09:52:00", "BV": 0.1121981}, {"O": 0.04095, "H": 0.041, "L": 0.04072459, "C": 0.04072459, "V": 4.7424778, "T": "2017-11-08T09:53:00", "BV": 0.19441848}, {"O": 0.04058835, "H": 0.04108773, "L": 0.04058835, "C": 0.04108773, "V": 28.25356746, "T": "2017-11-08T09:54:00", "BV": 1.15896433}, {"O": 0.04108773, "H": 0.04129999, "L": 0.04108773, "C": 0.04129999, "V": 34.73381936, "T": "2017-11-08T09:55:00", "BV": 1.4317866}, {"O": 0.04115, "H": 0.04115, "L": 0.04115, "C": 0.04115, "V": 0.75807761, "T": "2017-11-08T09:56:00", "BV": 0.03119489}, {"O": 0.04115, "H": 0.04115002, "L": 0.04115, "C": 0.04115002, "V": 7.79558038, "T": "2017-11-08T09:57:00", "BV": 0.32078818}, {"O": 0.04129996, "H": 0.04135, "L": 0.04100018, "C": 0.04135, "V": 29.932861, "T": "2017-11-08T09:58:00", "BV": 1.23738941}, {"O": 0.0410004, "H": 0.04135, "L": 0.0410004, "C": 0.0410355, "V": 3.44976455, "T": "2017-11-08T09:59:00", "BV": 0.14244097}, {"O": 0.04135, "H": 0.04135, "L": 0.04103555, "C": 0.04116001, "V": 3.36943806, "T": "2017-11-08T10:00:00", "BV": 0.13850103}, {"O": 0.04135, "H": 0.04139232, "L": 0.04118, "C": 0.04139232, "V": 13.33701448, "T": "2017-11-08T10:01:00", "BV": 0.55131557}, {"O": 0.04139232, "H": 0.04139232, "L": 0.04136, "C": 0.04136, "V": 0.07336628, "T": "2017-11-08T10:02:00", "BV": 0.00303599}, {"O": 0.04136, "H": 0.04141561, "L": 0.04136, "C": 0.04141561, "V": 4.11423026, "T": "2017-11-08T10:03:00", "BV": 0.17029601}, {"O": 0.04141561, "H": 0.04143818, "L": 0.04141561, "C": 0.04143818, "V": 3.38712626, "T": "2017-11-08T10:04:00", "BV": 0.14028158}, {"O": 0.0414382, "H": 0.04143821, "L": 0.0414382, "C": 0.04143821, "V": 5.92163243, "T": "2017-11-08T10:05:00", "BV": 0.2453818}, {"O": 0.04144066, "H": 0.04154203, "L": 0.04144066, "C": 0.0415, "V": 12.42718603, "T": "2017-11-08T10:06:00", "BV": 0.51582242}, {"O": 0.0415, "H": 0.041605, "L": 0.0415, "C": 0.041605, "V": 8.95240072, "T": "2017-11-08T10:07:00", "BV": 0.37235682}, {"O": 0.0416, "H": 0.0418438, "L": 0.0415, "C": 0.0418203, "V": 12.02271424, "T": "2017-11-08T10:08:00", "BV": 0.50137363}, {"O": 0.0418203, "H": 0.0418438, "L": 0.04160053, "C": 0.04160053, "V": 1.54639072, "T": "2017-11-08T10:09:00", "BV": 0.06452784}, {"O": 0.04160054, "H": 0.0418436, "L": 0.04156439, "C": 0.04156445, "V": 31.51987415, "T": "2017-11-08T10:10:00", "BV": 1.31487424}, {"O": 0.04156455, "H": 0.0415646, "L": 0.04156455, "C": 0.0415646, "V": 0.43377596, "T": "2017-11-08T10:11:00", "BV": 0.01802971}, {"O": 0.04182257, "H": 0.04198951, "L": 0.04156468, "C": 0.0416, "V": 21.71676318, "T": "2017-11-08T10:12:00", "BV": 0.90664407}, {"O": 0.0416, "H": 0.04173897, "L": 0.0416, "C": 0.04160001, "V": 7.30271891, "T": "2017-11-08T10:13:00", "BV": 0.30382598}, {"O": 0.04163472, "H": 0.04173897, "L": 0.04160001, "C": 0.04160001, "V": 23.20092197, "T": "2017-11-08T10:14:00", "BV": 0.96647825}, {"O": 0.0416, "H": 0.04160001, "L": 0.04156455, "C": 0.04160001, "V": 8.65214284, "T": "2017-11-08T10:15:00", "BV": 0.35985201}, {"O": 0.0416, "H": 0.04160001, "L": 0.0416, "C": 0.04160001, "V": 3.98924666, "T": "2017-11-08T10:16:00", "BV": 0.16595266}, {"O": 0.04160001, "H": 0.04182989, "L": 0.04160001, "C": 0.04179, "V": 15.78403249, "T": "2017-11-08T10:17:00", "BV": 0.65729775}, {"O": 0.04160002, "H": 0.04176982, "L": 0.04160002, "C": 0.04160002, "V": 9.10991269, "T": "2017-11-08T10:18:00", "BV": 0.37957665}, {"O": 0.04160007, "H": 0.0416001, "L": 0.0414175, "C": 0.0414175, "V": 38.42841511, "T": "2017-11-08T10:19:00", "BV": 1.5983982}, {"O": 0.0414175, "H": 0.0418, "L": 0.0414175, "C": 0.04160001, "V": 50.12583872, "T": "2017-11-08T10:20:00", "BV": 2.09065751}, {"O": 0.04157921, "H": 0.04171928, "L": 0.0414, "C": 0.0414, "V": 24.06056362, "T": "2017-11-08T10:21:00", "BV": 0.9970841}, {"O": 0.04129736, "H": 0.04169918, "L": 0.04129736, "C": 0.04129744, "V": 19.63870424, "T": "2017-11-08T10:22:00", "BV": 0.8116547}, {"O": 0.04129744, "H": 0.04163881, "L": 0.04129743, "C": 0.04129751, "V": 8.57288815, "T": "2017-11-08T10:23:00", "BV": 0.35404698}, {"O": 0.04163879, "H": 0.04163879, "L": 0.04129751, "C": 0.04150001, "V": 50.32682825, "T": "2017-11-08T10:24:00", "BV": 2.08185635}, {"O": 0.04163869, "H": 0.04163869, "L": 0.04150001, "C": 0.04150001, "V": 12.39400336, "T": "2017-11-08T10:25:00", "BV": 0.51501567}, {"O": 0.04150001, "H": 0.04163862, "L": 0.04150001, "C": 0.04163862, "V": 0.34642993, "T": "2017-11-08T10:26:00", "BV": 0.01441556}, {"O": 0.04129736, "H": 0.04129736, "L": 0.04113002, "C": 0.04129, "V": 5.05103292, "T": "2017-11-08T10:28:00", "BV": 0.20827336}, {"O": 0.04113, "H": 0.04129736, "L": 0.04113, "C": 0.04129736, "V": 0.37391886, "T": "2017-11-08T10:29:00", "BV": 0.01543367}, {"O": 0.04129736, "H": 0.04129736, "L": 0.0411109, "C": 0.0411109, "V": 9.23539211, "T": "2017-11-08T10:30:00", "BV": 0.37985184}, {"O": 0.04113001, "H": 0.04113001, "L": 0.0411109, "C": 0.0411109, "V": 2.78427455, "T": "2017-11-08T10:31:00", "BV": 0.11451567}, {"O": 0.04106793, "H": 0.04106793, "L": 0.04097604, "C": 0.04097604, "V": 1.0119865, "T": "2017-11-08T10:33:00", "BV": 0.0414984}, {"O": 0.04097605, "H": 0.04097605, "L": 0.0409, "C": 0.0409, "V": 4.80701121, "T": "2017-11-08T10:34:00", "BV": 0.19674334}, {"O": 0.0409, "H": 0.041, "L": 0.04074157, "C": 0.04099999, "V": 30.132179, "T": "2017-11-08T10:35:00", "BV": 1.22780565}, {"O": 0.04099992, "H": 0.04099992, "L": 0.04099992, "C": 0.04099992, "V": 0.185387, "T": "2017-11-08T10:36:00", "BV": 0.00760085}, {"O": 0.04084523, "H": 0.04095, "L": 0.04069592, "C": 0.04095, "V": 17.2185086, "T": "2017-11-08T10:37:00", "BV": 0.70085356}, {"O": 0.04084, "H": 0.04084, "L": 0.04079596, "C": 0.04084, "V": 2.05245249, "T": "2017-11-08T10:38:00", "BV": 0.08376753}, {"O": 0.04079596, "H": 0.04079596, "L": 0.04069608, "C": 0.04069608, "V": 0.8937116, "T": "2017-11-08T10:39:00", "BV": 0.03639431}, {"O": 0.04084, "H": 0.04084, "L": 0.04084, "C": 0.04084, "V": 0.03672868, "T": "2017-11-08T10:41:00", "BV": 0.00149998}, {"O": 0.04084, "H": 0.04084, "L": 0.04084, "C": 0.04084, "V": 12.22868526, "T": "2017-11-08T10:42:00", "BV": 0.49941946}, {"O": 0.04084, "H": 0.0411109, "L": 0.04075835, "C": 0.04100812, "V": 19.80864082, "T": "2017-11-08T10:44:00", "BV": 0.81386952}, {"O": 0.04085378, "H": 0.0411464, "L": 0.04085378, "C": 0.0411464, "V": 5.20659746, "T": "2017-11-08T10:45:00", "BV": 0.21409367}, {"O": 0.04120073, "H": 0.04129736, "L": 0.04111255, "C": 0.04111255, "V": 0.80992271, "T": "2017-11-08T10:46:00", "BV": 0.03338201}, {"O": 0.0412911, "H": 0.0412911, "L": 0.0412911, "C": 0.0412911, "V": 0.09792429, "T": "2017-11-08T10:47:00", "BV": 0.00404339}, {"O": 0.0412911, "H": 0.04129736, "L": 0.0412911, "C": 0.0412911, "V": 1.30704839, "T": "2017-11-08T10:48:00", "BV": 0.05397304}, {"O": 0.0412911, "H": 0.0412911, "L": 0.04111256, "C": 0.04111259, "V": 4.5107308, "T": "2017-11-08T10:49:00", "BV": 0.18564792}, {"O": 0.04111259, "H": 0.0412911, "L": 0.04111259, "C": 0.0412911, "V": 1.92553658, "T": "2017-11-08T10:50:00", "BV": 0.07917242}, {"O": 0.0412905, "H": 0.0412905, "L": 0.0412905, "C": 0.0412905, "V": 0.02421864, "T": "2017-11-08T10:53:00", "BV": 0.00099999}, {"O": 0.04118727, "H": 0.0412911, "L": 0.04118727, "C": 0.0412911, "V": 3.36438861, "T": "2017-11-08T10:54:00", "BV": 0.13889324}, {"O": 0.0412911, "H": 0.0412911, "L": 0.0412911, "C": 0.0412911, "V": 0.0133972, "T": "2017-11-08T10:55:00", "BV": 0.00055318}, {"O": 0.0412911, "H": 0.0412911, "L": 0.0412905, "C": 0.0412905, "V": 0.20001829, "T": "2017-11-08T10:56:00", "BV": 0.00825885}, {"O": 0.0412911, "H": 0.0412915, "L": 0.0412905, "C": 0.0412905, "V": 0.50911786, "T": "2017-11-08T10:57:00", "BV": 0.02102194}, {"O": 0.04129111, "H": 0.04129111, "L": 0.04129111, "C": 0.04129111, "V": 0.43558188, "T": "2017-11-08T10:58:00", "BV": 0.01798565}, {"O": 0.04129111, "H": 0.04134539, "L": 0.04129111, "C": 0.04134539, "V": 0.27418649, "T": "2017-11-08T10:59:00", "BV": 0.01132276}, {"O": 0.04134539, "H": 0.04134539, "L": 0.04134539, "C": 0.04134539, "V": 0.046577, "T": "2017-11-08T11:00:00", "BV": 0.00192574}, {"O": 0.04134539, "H": 0.04135738, "L": 0.04105002, "C": 0.04105002, "V": 14.2834446, "T": "2017-11-08T11:01:00", "BV": 0.58909882}, {"O": 0.04105, "H": 0.04105, "L": 0.04100018, "C": 0.04100018, "V": 0.68558188, "T": "2017-11-08T11:02:00", "BV": 0.02810958}, {"O": 0.041, "H": 0.04117055, "L": 0.041, "C": 0.04117055, "V": 0.2636613, "T": "2017-11-08T11:03:00", "BV": 0.01081217}, {"O": 0.04105, "H": 0.04105, "L": 0.041, "C": 0.041, "V": 13.72993863, "T": "2017-11-08T11:05:00", "BV": 0.56303844}, {"O": 0.041, "H": 0.04100894, "L": 0.041, "C": 0.04100894, "V": 2.11043763, "T": "2017-11-08T11:06:00", "BV": 0.08652805}, {"O": 0.04092696, "H": 0.04099653, "L": 0.04069682, "C": 0.04069682, "V": 5.936175, "T": "2017-11-08T11:07:00", "BV": 0.2430955}, {"O": 0.0408739, "H": 0.0408739, "L": 0.0408739, "C": 0.0408739, "V": 1.96438141, "T": "2017-11-08T11:09:00", "BV": 0.08029191}, {"O": 0.0408739, "H": 0.0408739, "L": 0.0408739, "C": 0.0408739, "V": 0.11074951, "T": "2017-11-08T11:10:00", "BV": 0.00452675}, {"O": 0.0408739, "H": 0.0408739, "L": 0.04069722, "C": 0.0406973, "V": 22.31220679, "T": "2017-11-08T11:11:00", "BV": 0.90826095}, {"O": 0.0406973, "H": 0.04087319, "L": 0.0406973, "C": 0.04087319, "V": 0.2833201, "T": "2017-11-08T11:12:00", "BV": 0.01154049}, {"O": 0.0406973, "H": 0.0406973, "L": 0.0406973, "C": 0.0406973, "V": 4.00573595, "T": "2017-11-08T11:13:00", "BV": 0.16302263}, {"O": 0.0406973, "H": 0.04078469, "L": 0.0406973, "C": 0.0406973, "V": 0.87199838, "T": "2017-11-08T11:16:00", "BV": 0.03549677}, {"O": 0.04069716, "H": 0.04069716, "L": 0.04069716, "C": 0.04069716, "V": 0.07966434, "T": "2017-11-08T11:17:00", "BV": 0.00324211}, {"O": 0.04069716, "H": 0.04069716, "L": 0.04069716, "C": 0.04069716, "V": 0.04849908, "T": "2017-11-08T11:18:00", "BV": 0.00197377}, {"O": 0.04087168, "H": 0.04087168, "L": 0.04069697, "C": 0.04069697, "V": 2.32355227, "T": "2017-11-08T11:19:00", "BV": 0.09473811}, {"O": 0.04069697, "H": 0.04069697, "L": 0.04069697, "C": 0.04069697, "V": 0.73715559, "T": "2017-11-08T11:20:00", "BV": 0.02999997}, {"O": 0.04069697, "H": 0.04069697, "L": 0.04069697, "C": 0.04069697, "V": 0.27947221, "T": "2017-11-08T11:21:00", "BV": 0.01137366}, {"O": 0.04069697, "H": 0.04069697, "L": 0.04069697, "C": 0.04069697, "V": 0.70966354, "T": "2017-11-08T11:23:00", "BV": 0.02888115}, {"O": 0.04069577, "H": 0.04069577, "L": 0.0406901, "C": 0.0406901, "V": 1.15077925, "T": "2017-11-08T11:25:00", "BV": 0.04682605}, {"O": 0.04069697, "H": 0.04069697, "L": 0.0406901, "C": 0.0406901, "V": 1.91246754, "T": "2017-11-08T11:26:00", "BV": 0.07783145}, {"O": 0.0406901, "H": 0.0406901, "L": 0.04063426, "C": 0.04063426, "V": 0.57950787, "T": "2017-11-08T11:27:00", "BV": 0.02356635}, {"O": 0.0406682, "H": 0.0406682, "L": 0.0406682, "C": 0.0406682, "V": 1.53871001, "T": "2017-11-08T11:28:00", "BV": 0.06257655}, {"O": 0.0406682, "H": 0.0406682, "L": 0.0406682, "C": 0.0406682, "V": 2.03915488, "T": "2017-11-08T11:29:00", "BV": 0.08292875}, {"O": 0.0406682, "H": 0.04067289, "L": 0.0406682, "C": 0.04067289, "V": 2.33907496, "T": "2017-11-08T11:30:00", "BV": 0.09513262}, {"O": 0.04067289, "H": 0.04067289, "L": 0.04067289, "C": 0.04067289, "V": 0.04223973, "T": "2017-11-08T11:31:00", "BV": 0.00171801}, {"O": 0.04063426, "H": 0.04063426, "L": 0.0406294, "C": 0.0406294, "V": 0.51667422, "T": "2017-11-08T11:32:00", "BV": 0.02099214}, {"O": 0.0406294, "H": 0.0406294, "L": 0.0406294, "C": 0.0406294, "V": 0.12306359, "T": "2017-11-08T11:33:00", "BV": 0.00499999}, {"O": 0.0406294, "H": 0.0406294, "L": 0.0406294, "C": 0.0406294, "V": 0.68314959, "T": "2017-11-08T11:34:00", "BV": 0.02775594}, {"O": 0.04062, "H": 0.0406294, "L": 0.04052713, "C": 0.0406294, "V": 2.43556865, "T": "2017-11-08T11:35:00", "BV": 0.09877871}, {"O": 0.0406294, "H": 0.0406294, "L": 0.0406294, "C": 0.0406294, "V": 0.12306359, "T": "2017-11-08T11:36:00", "BV": 0.00499999}, {"O": 0.0406294, "H": 0.0406294, "L": 0.04051284, "C": 0.04052602, "V": 10.33502019, "T": "2017-11-08T11:37:00", "BV": 0.41888491}, {"O": 0.04052602, "H": 0.04052602, "L": 0.04052602, "C": 0.04052602, "V": 10.2146775, "T": "2017-11-08T11:38:00", "BV": 0.41396021}, {"O": 0.04052602, "H": 0.04052602, "L": 0.04052602, "C": 0.04052602, "V": 0.34764789, "T": "2017-11-08T11:39:00", "BV": 0.01408877}, {"O": 0.04052602, "H": 0.04052602, "L": 0.04052602, "C": 0.04052602, "V": 0.10914171, "T": "2017-11-08T11:40:00", "BV": 0.00442307}, {"O": 0.04051285, "H": 0.04051285, "L": 0.04051285, "C": 0.04051285, "V": 2.41776728, "T": "2017-11-08T11:42:00", "BV": 0.09795064}, {"O": 0.04051284, "H": 0.04051284, "L": 0.04051047, "C": 0.04051047, "V": 6.69611893, "T": "2017-11-08T11:44:00", "BV": 0.27127014}, {"O": 0.04051047, "H": 0.04051047, "L": 0.04051047, "C": 0.04051047, "V": 4.0, "T": "2017-11-08T11:45:00", "BV": 0.16204188}, {"O": 0.040501, "H": 0.0405104, "L": 0.040501, "C": 0.0405104, "V": 0.72761081, "T": "2017-11-08T11:47:00", "BV": 0.02946943}, {"O": 0.04050101, "H": 0.04050101, "L": 0.040501, "C": 0.040501, "V": 3.98755228, "T": "2017-11-08T11:48:00", "BV": 0.16149984}, {"O": 0.040501, "H": 0.040501, "L": 0.0404714, "C": 0.0404714, "V": 0.2333602, "T": "2017-11-08T11:49:00", "BV": 0.00944781}, {"O": 0.0404714, "H": 0.0404714, "L": 0.04043759, "C": 0.04047139, "V": 6.82756526, "T": "2017-11-08T11:50:00", "BV": 0.27631466}, {"O": 0.04047134, "H": 0.04047134, "L": 0.0403434, "C": 0.04047109, "V": 3.54364748, "T": "2017-11-08T11:51:00", "BV": 0.14312006}, {"O": 0.04047098, "H": 0.04047098, "L": 0.04032172, "C": 0.04047085, "V": 4.26946275, "T": "2017-11-08T11:52:00", "BV": 0.17222039}, {"O": 0.04034738, "H": 0.04034738, "L": 0.04032172, "C": 0.04032172, "V": 0.77835828, "T": "2017-11-08T11:53:00", "BV": 0.03138513}, {"O": 0.04030754, "H": 0.04030754, "L": 0.04015981, "C": 0.04015981, "V": 1.36452876, "T": "2017-11-08T11:54:00", "BV": 0.05487712}, {"O": 0.0404597, "H": 0.0404597, "L": 0.0403597, "C": 0.0403597, "V": 0.11775318, "T": "2017-11-08T11:55:00", "BV": 0.00476177}, {"O": 0.0403597, "H": 0.0403597, "L": 0.0403, "C": 0.04035961, "V": 0.28600284, "T": "2017-11-08T11:56:00", "BV": 0.01152819}, {"O": 0.04015981, "H": 0.04035972, "L": 0.04015981, "C": 0.04015981, "V": 0.21484431, "T": "2017-11-08T11:57:00", "BV": 0.00863303}, {"O": 0.04015981, "H": 0.04035972, "L": 0.04015981, "C": 0.04035971, "V": 296.4200761, "T": "2017-11-08T11:58:00", "BV": 11.96340592}, {"O": 0.04023997, "H": 0.04023997, "L": 0.04023997, "C": 0.04023997, "V": 1.33385481, "T": "2017-11-08T11:59:00", "BV": 0.05367427}, {"O": 0.04015785, "H": 0.04035965, "L": 0.04011973, "C": 0.04035965, "V": 0.32284327, "T": "2017-11-08T12:01:00", "BV": 0.012963}, {"O": 0.04035905, "H": 0.04035905, "L": 0.04035905, "C": 0.04035905, "V": 0.25, "T": "2017-11-08T12:04:00", "BV": 0.01008976}, {"O": 0.04024895, "H": 0.04024895, "L": 0.04024895, "C": 0.04024895, "V": 16.29149601, "T": "2017-11-08T12:05:00", "BV": 0.65571558}, {"O": 0.040329, "H": 0.040329, "L": 0.0402244, "C": 0.0402244, "V": 1.72031699, "T": "2017-11-08T12:10:00", "BV": 0.06935134}, {"O": 0.04011973, "H": 0.04011973, "L": 0.04011973, "C": 0.04011973, "V": 0.0636395, "T": "2017-11-08T12:12:00", "BV": 0.00255319}, {"O": 0.04011972, "H": 0.04024999, "L": 0.04011972, "C": 0.04024999, "V": 0.35186479, "T": "2017-11-08T12:13:00", "BV": 0.0141456}, {"O": 0.04006936, "H": 0.04006936, "L": 0.04006936, "C": 0.04006936, "V": 0.2850829, "T": "2017-11-08T12:14:00", "BV": 0.01142307}, {"O": 0.04006936, "H": 0.04024993, "L": 0.04, "C": 0.04024993, "V": 1.6677061, "T": "2017-11-08T12:15:00", "BV": 0.0667899}, {"O": 0.04001836, "H": 0.04001836, "L": 0.04001836, "C": 0.04001836, "V": 7.043947, "T": "2017-11-08T12:16:00", "BV": 0.28188719}, {"O": 0.0400978, "H": 0.04023995, "L": 0.04, "C": 0.04, "V": 1.11861516, "T": "2017-11-08T12:17:00", "BV": 0.04476459}, {"O": 0.04001838, "H": 0.04001838, "L": 0.03989924, "C": 0.04, "V": 0.90267547, "T": "2017-11-08T12:18:00", "BV": 0.03605316}, {"O": 0.03996001, "H": 0.04, "L": 0.03996001, "C": 0.03998, "V": 0.18709943, "T": "2017-11-08T12:19:00", "BV": 0.00747929}, {"O": 0.03998, "H": 0.03998, "L": 0.03998, "C": 0.03998, "V": 0.25984021, "T": "2017-11-08T12:20:00", "BV": 0.0103884}, {"O": 0.03996009, "H": 0.03996009, "L": 0.03996009, "C": 0.03996009, "V": 1.2, "T": "2017-11-08T12:21:00", "BV": 0.04795209}, {"O": 0.03996009, "H": 0.03997999, "L": 0.03952891, "C": 0.03997999, "V": 81.26801854, "T": "2017-11-08T12:22:00", "BV": 3.2244988}, {"O": 0.03963206, "H": 0.03963206, "L": 0.03962793, "C": 0.03962793, "V": 5.0, "T": "2017-11-08T12:23:00", "BV": 0.19814121}, {"O": 0.0396463, "H": 0.0396533, "L": 0.0396463, "C": 0.0396533, "V": 66.83832698, "T": "2017-11-08T12:24:00", "BV": 2.6498933}, {"O": 0.03997999, "H": 0.03997999, "L": 0.03997999, "C": 0.03997999, "V": 0.04311878, "T": "2017-11-08T12:25:00", "BV": 0.00172387}, {"O": 0.03997999, "H": 0.03997999, "L": 0.03969828, "C": 0.03969828, "V": 0.79147193, "T": "2017-11-08T12:26:00", "BV": 0.03150498}, {"O": 0.03997999, "H": 0.03997999, "L": 0.03997999, "C": 0.03997999, "V": 0.06253128, "T": "2017-11-08T12:27:00", "BV": 0.00249999}, {"O": 0.03994931, "H": 0.03994931, "L": 0.03994931, "C": 0.03994931, "V": 0.52601452, "T": "2017-11-08T12:28:00", "BV": 0.02101391}, {"O": 0.0399493, "H": 0.0399493, "L": 0.0399493, "C": 0.0399493, "V": 8.68341639, "T": "2017-11-08T12:29:00", "BV": 0.34689639}, {"O": 0.0397661, "H": 0.0397661, "L": 0.0397661, "C": 0.0397661, "V": 2.0, "T": "2017-11-08T12:30:00", "BV": 0.07953218}, {"O": 0.0397661, "H": 0.0397661, "L": 0.0397661, "C": 0.0397661, "V": 17.79815731, "T": "2017-11-08T12:31:00", "BV": 0.70776327}, {"O": 0.0397661, "H": 0.0397661, "L": 0.0397661, "C": 0.0397661, "V": 0.00686957, "T": "2017-11-08T12:32:00", "BV": 0.00027317}, {"O": 0.03976616, "H": 0.03997999, "L": 0.03976616, "C": 0.03997999, "V": 0.35011331, "T": "2017-11-08T12:33:00", "BV": 0.01398071}, {"O": 0.03998, "H": 0.03999999, "L": 0.03997999, "C": 0.03997999, "V": 1.20762357, "T": "2017-11-08T12:34:00", "BV": 0.04829143}, {"O": 0.03997999, "H": 0.03997999, "L": 0.03997999, "C": 0.03997999, "V": 0.41464171, "T": "2017-11-08T12:35:00", "BV": 0.01657736}, {"O": 0.04, "H": 0.04, "L": 0.03999999, "C": 0.03999999, "V": 4.06054071, "T": "2017-11-08T12:36:00", "BV": 0.16242158}, {"O": 0.03999999, "H": 0.04, "L": 0.03999999, "C": 0.04, "V": 0.14354916, "T": "2017-11-08T12:37:00", "BV": 0.00574196}, {"O": 0.03999999, "H": 0.04, "L": 0.03999999, "C": 0.04, "V": 4.15409818, "T": "2017-11-08T12:38:00", "BV": 0.16616392}, {"O": 0.03977188, "H": 0.04, "L": 0.03977143, "C": 0.04, "V": 8.97099193, "T": "2017-11-08T12:40:00", "BV": 0.35705183}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 4.7e-07, "T": "2017-11-08T12:41:00", "BV": 1e-08}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04000001, "C": 0.04000001, "V": 0.02493749, "T": "2017-11-08T12:42:00", "BV": 0.00099749}, {"O": 0.04000001, "H": 0.04043644, "L": 0.03994901, "C": 0.04035254, "V": 32.63782157, "T": "2017-11-08T12:43:00", "BV": 1.3134995}, {"O": 0.04013856, "H": 0.04013856, "L": 0.04013856, "C": 0.04013856, "V": 0.6807, "T": "2017-11-08T12:44:00", "BV": 0.02732231}, {"O": 0.04013856, "H": 0.04013856, "L": 0.04013856, "C": 0.04013856, "V": 1.06034971, "T": "2017-11-08T12:45:00", "BV": 0.04256089}, {"O": 0.04003821, "H": 0.04003821, "L": 0.04003821, "C": 0.04003821, "V": 0.2538071, "T": "2017-11-08T12:46:00", "BV": 0.01016197}, {"O": 0.04011833, "H": 0.04043779, "L": 0.04011833, "C": 0.04043779, "V": 0.30632792, "T": "2017-11-08T12:48:00", "BV": 0.01232886}, {"O": 0.04043779, "H": 0.04043779, "L": 0.04043779, "C": 0.04043779, "V": 1.04910549, "T": "2017-11-08T12:50:00", "BV": 0.04242349}, {"O": 0.04043779, "H": 0.04043779, "L": 0.04043779, "C": 0.04043779, "V": 0.52085285, "T": "2017-11-08T12:51:00", "BV": 0.02106213}, {"O": 0.04012929, "H": 0.04012929, "L": 0.04012929, "C": 0.04012929, "V": 0.04070352, "T": "2017-11-08T12:52:00", "BV": 0.0016334}, {"O": 0.04013006, "H": 0.04043779, "L": 0.04013006, "C": 0.04043779, "V": 5.3053065, "T": "2017-11-08T12:53:00", "BV": 0.21395923}, {"O": 0.04043784, "H": 0.04056984, "L": 0.04043784, "C": 0.04056984, "V": 6.34913452, "T": "2017-11-08T12:54:00", "BV": 0.25706233}, {"O": 0.04056984, "H": 0.04056984, "L": 0.04056984, "C": 0.04056984, "V": 0.025, "T": "2017-11-08T12:55:00", "BV": 0.00101424}, {"O": 0.04056983, "H": 0.04056984, "L": 0.04056983, "C": 0.04056983, "V": 0.9378691, "T": "2017-11-08T12:56:00", "BV": 0.03804917}, {"O": 0.04056983, "H": 0.0406, "L": 0.04056983, "C": 0.0406, "V": 1.43004811, "T": "2017-11-08T12:57:00", "BV": 0.05804378}, {"O": 0.0406, "H": 0.0406294, "L": 0.0406, "C": 0.0406294, "V": 11.18003479, "T": "2017-11-08T12:58:00", "BV": 0.45417434}, {"O": 0.0406294, "H": 0.04069697, "L": 0.0406294, "C": 0.0406294, "V": 0.42281854, "T": "2017-11-08T12:59:00", "BV": 0.01719471}, {"O": 0.04069697, "H": 0.04069697, "L": 0.04069697, "C": 0.04069697, "V": 3.50284546, "T": "2017-11-08T13:00:00", "BV": 0.14255517}, {"O": 0.04069716, "H": 0.04069716, "L": 0.04069716, "C": 0.04069716, "V": 0.2, "T": "2017-11-08T13:01:00", "BV": 0.00813943}, {"O": 0.04069716, "H": 0.04075129, "L": 0.04069716, "C": 0.04075129, "V": 0.15211864, "T": "2017-11-08T13:02:00", "BV": 0.00619195}, {"O": 0.04069716, "H": 0.0408524, "L": 0.04069716, "C": 0.0408524, "V": 11.01894292, "T": "2017-11-08T13:03:00", "BV": 0.44856092}, {"O": 0.0408, "H": 0.04086292, "L": 0.0408, "C": 0.04086292, "V": 43.87098646, "T": "2017-11-08T13:04:00", "BV": 1.79086474}, {"O": 0.04062941, "H": 0.04096801, "L": 0.0406, "C": 0.04096801, "V": 48.23390024, "T": "2017-11-08T13:05:00", "BV": 1.97326958}, {"O": 0.04085, "H": 0.04085, "L": 0.04085, "C": 0.04085, "V": 1.88314235, "T": "2017-11-08T13:06:00", "BV": 0.07692635}, {"O": 0.04096712, "H": 0.04096712, "L": 0.04096707, "C": 0.04096707, "V": 0.12105647, "T": "2017-11-08T13:07:00", "BV": 0.00495932}, {"O": 0.04096801, "H": 0.04099211, "L": 0.04096801, "C": 0.04099211, "V": 1.37895367, "T": "2017-11-08T13:08:00", "BV": 0.0565232}, {"O": 0.04076223, "H": 0.04076223, "L": 0.04076223, "C": 0.04076223, "V": 0.1995, "T": "2017-11-08T13:09:00", "BV": 0.00813205}, {"O": 0.0407, "H": 0.04076223, "L": 0.04060002, "C": 0.04076223, "V": 2.69165534, "T": "2017-11-08T13:11:00", "BV": 0.10951126}, {"O": 0.0407001, "H": 0.0407001, "L": 0.04056986, "C": 0.04056986, "V": 10.0, "T": "2017-11-08T13:12:00", "BV": 0.40580647}, {"O": 0.04076223, "H": 0.0407727, "L": 0.04076222, "C": 0.0407727, "V": 3.20333617, "T": "2017-11-08T13:13:00", "BV": 0.13057536}, {"O": 0.0407727, "H": 0.0407727, "L": 0.0407727, "C": 0.0407727, "V": 0.00174571, "T": "2017-11-08T13:14:00", "BV": 7.117e-05}, {"O": 0.04068687, "H": 0.0408, "L": 0.04068687, "C": 0.0408, "V": 4.513783, "T": "2017-11-08T13:15:00", "BV": 0.18413217}, {"O": 0.0408, "H": 0.041, "L": 0.0408, "C": 0.04099997, "V": 5.54079289, "T": "2017-11-08T13:16:00", "BV": 0.2271565}, {"O": 0.04062537, "H": 0.04062537, "L": 0.04062537, "C": 0.04062537, "V": 3.65901091, "T": "2017-11-08T13:17:00", "BV": 0.14864867}, {"O": 0.04074431, "H": 0.04074431, "L": 0.04074431, "C": 0.04074431, "V": 0.11, "T": "2017-11-08T13:18:00", "BV": 0.00448187}, {"O": 0.04074431, "H": 0.04074431, "L": 0.0407443, "C": 0.0407443, "V": 0.27840431, "T": "2017-11-08T13:19:00", "BV": 0.01134338}, {"O": 0.0407443, "H": 0.0407443, "L": 0.0407443, "C": 0.0407443, "V": 5.86159542, "T": "2017-11-08T13:20:00", "BV": 0.23882657}, {"O": 0.0407443, "H": 0.0407443, "L": 0.04062752, "C": 0.04062752, "V": 7.57788657, "T": "2017-11-08T13:23:00", "BV": 0.30787293}, {"O": 0.04062756, "H": 0.041, "L": 0.04062756, "C": 0.041, "V": 121.09672101, "T": "2017-11-08T13:24:00", "BV": 4.96448165}, {"O": 0.041, "H": 0.041, "L": 0.04099999, "C": 0.04099999, "V": 82.59251724, "T": "2017-11-08T13:25:00", "BV": 3.38629269}, {"O": 0.04099999, "H": 0.04108555, "L": 0.04099999, "C": 0.04099999, "V": 123.9832754, "T": "2017-11-08T13:26:00", "BV": 5.08596462}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099999, "C": 0.04099999, "V": 3.13725033, "T": "2017-11-08T13:27:00", "BV": 0.12862721}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099999, "C": 0.04099999, "V": 0.02826637, "T": "2017-11-08T13:28:00", "BV": 0.00115891}, {"O": 0.04109976, "H": 0.04109976, "L": 0.04099999, "C": 0.041, "V": 9.05456014, "T": "2017-11-08T13:29:00", "BV": 0.37139427}, {"O": 0.04100001, "H": 0.04100001, "L": 0.04100001, "C": 0.04100001, "V": 0.0842424, "T": "2017-11-08T13:30:00", "BV": 0.00345393}, {"O": 0.04110769, "H": 0.04119997, "L": 0.041, "C": 0.041, "V": 18.1522683, "T": "2017-11-08T13:31:00", "BV": 0.74518211}, {"O": 0.04119998, "H": 0.04124598, "L": 0.04100001, "C": 0.04100002, "V": 27.8410256, "T": "2017-11-08T13:32:00", "BV": 1.14433857}, {"O": 0.04124598, "H": 0.04136802, "L": 0.04124598, "C": 0.0412646, "V": 6.35957227, "T": "2017-11-08T13:33:00", "BV": 0.26270304}, {"O": 0.0412646, "H": 0.0415, "L": 0.04110001, "C": 0.04110001, "V": 165.12183512, "T": "2017-11-08T13:34:00", "BV": 6.84230694}, {"O": 0.0412, "H": 0.04149898, "L": 0.0412, "C": 0.04120002, "V": 7.10215392, "T": "2017-11-08T13:35:00", "BV": 0.29406952}, {"O": 0.04129104, "H": 0.04129104, "L": 0.04120001, "C": 0.041201, "V": 28.61468882, "T": "2017-11-08T13:36:00", "BV": 1.17894407}, {"O": 0.041201, "H": 0.04146987, "L": 0.041201, "C": 0.04146987, "V": 12.6277796, "T": "2017-11-08T13:37:00", "BV": 0.52218451}, {"O": 0.04125, "H": 0.04125, "L": 0.04120003, "C": 0.04125, "V": 31.23293172, "T": "2017-11-08T13:38:00", "BV": 1.28690195}, {"O": 0.04125001, "H": 0.04146959, "L": 0.04125001, "C": 0.04146958, "V": 4.42225843, "T": "2017-11-08T13:39:00", "BV": 0.18308526}, {"O": 0.04124019, "H": 0.0413662, "L": 0.04124019, "C": 0.04124019, "V": 1.41922714, "T": "2017-11-08T13:40:00", "BV": 0.05865791}, {"O": 0.04120002, "H": 0.04124019, "L": 0.04113878, "C": 0.04120002, "V": 3.73104188, "T": "2017-11-08T13:41:00", "BV": 0.15374075}, {"O": 0.04121, "H": 0.04121, "L": 0.04120002, "C": 0.04121, "V": 8.15247192, "T": "2017-11-08T13:42:00", "BV": 0.33596318}, {"O": 0.04124019, "H": 0.04124019, "L": 0.04124019, "C": 0.04124019, "V": 8.72053854, "T": "2017-11-08T13:43:00", "BV": 0.35963665}, {"O": 0.04124019, "H": 0.04124019, "L": 0.04123, "C": 0.04124018, "V": 5.75069352, "T": "2017-11-08T13:44:00", "BV": 0.23713886}, {"O": 0.04123, "H": 0.04123, "L": 0.04120002, "C": 0.04120002, "V": 1.2512262, "T": "2017-11-08T13:45:00", "BV": 0.05155671}, {"O": 0.04120002, "H": 0.04120002, "L": 0.04120002, "C": 0.04120002, "V": 0.33430518, "T": "2017-11-08T13:46:00", "BV": 0.01377337}, {"O": 0.04113878, "H": 0.0412, "L": 0.04099999, "C": 0.04099999, "V": 59.47402854, "T": "2017-11-08T13:47:00", "BV": 2.4386455}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 1.59667954, "T": "2017-11-08T13:48:00", "BV": 0.06546386}, {"O": 0.04118877, "H": 0.04118877, "L": 0.04100002, "C": 0.04100002, "V": 14.23670758, "T": "2017-11-08T13:49:00", "BV": 0.58371679}, {"O": 0.04100002, "H": 0.04118877, "L": 0.04100002, "C": 0.04105001, "V": 38.50419245, "T": "2017-11-08T13:50:00", "BV": 1.58296829}, {"O": 0.04105001, "H": 0.04118877, "L": 0.04105001, "C": 0.04105001, "V": 5.90237774, "T": "2017-11-08T13:51:00", "BV": 0.24270776}, {"O": 0.0410541, "H": 0.0410541, "L": 0.04105001, "C": 0.0410541, "V": 1.2389865, "T": "2017-11-08T13:52:00", "BV": 0.05086306}, {"O": 0.0410541, "H": 0.0410541, "L": 0.0410541, "C": 0.0410541, "V": 0.02360309, "T": "2017-11-08T13:53:00", "BV": 0.000969}, {"O": 0.0410541, "H": 0.04118861, "L": 0.04099999, "C": 0.0410541, "V": 19.68610486, "T": "2017-11-08T13:54:00", "BV": 0.80721194}, {"O": 0.0410541, "H": 0.04118861, "L": 0.0410541, "C": 0.04118861, "V": 0.18686484, "T": "2017-11-08T13:55:00", "BV": 0.00767519}, {"O": 0.04118861, "H": 0.04118863, "L": 0.0411583, "C": 0.04118863, "V": 0.47494371, "T": "2017-11-08T13:56:00", "BV": 0.01956068}, {"O": 0.0410541, "H": 0.04118862, "L": 0.04100001, "C": 0.04100001, "V": 4.30447406, "T": "2017-11-08T13:57:00", "BV": 0.17656442}, {"O": 0.0410541, "H": 0.0410541, "L": 0.0410541, "C": 0.0410541, "V": 0.04360643, "T": "2017-11-08T13:58:00", "BV": 0.00179021}, {"O": 0.0410541, "H": 0.0410541, "L": 0.04100002, "C": 0.04100002, "V": 5.52703573, "T": "2017-11-08T13:59:00", "BV": 0.22669777}, {"O": 0.0410541, "H": 0.04119999, "L": 0.0410541, "C": 0.04119999, "V": 23.57129711, "T": "2017-11-08T14:02:00", "BV": 0.97078006}, {"O": 0.04119999, "H": 0.04119999, "L": 0.04119999, "C": 0.04119999, "V": 5.24197299, "T": "2017-11-08T14:03:00", "BV": 0.21596922}, {"O": 0.0412, "H": 0.04139999, "L": 0.04103012, "C": 0.04139999, "V": 18.54314801, "T": "2017-11-08T14:05:00", "BV": 0.76589068}, {"O": 0.0410802, "H": 0.0412, "L": 0.04100005, "C": 0.04101005, "V": 2.11347816, "T": "2017-11-08T14:06:00", "BV": 0.0869283}, {"O": 0.04101007, "H": 0.04139971, "L": 0.04101007, "C": 0.04101019, "V": 1.83259143, "T": "2017-11-08T14:07:00", "BV": 0.07525391}, {"O": 0.04139971, "H": 0.04139971, "L": 0.04111032, "C": 0.04112005, "V": 7.93338448, "T": "2017-11-08T14:09:00", "BV": 0.32635097}, {"O": 0.04139971, "H": 0.04139971, "L": 0.04112006, "C": 0.04112006, "V": 0.20485779, "T": "2017-11-08T14:10:00", "BV": 0.0084744}, {"O": 0.04139971, "H": 0.04139971, "L": 0.0413997, "C": 0.0413997, "V": 10.03, "T": "2017-11-08T14:11:00", "BV": 0.41523899}, {"O": 0.04139971, "H": 0.0414, "L": 0.041297, "C": 0.041297, "V": 12.95138143, "T": "2017-11-08T14:12:00", "BV": 0.53603704}, {"O": 0.04139971, "H": 0.04145001, "L": 0.04139971, "C": 0.04145001, "V": 3.12026591, "T": "2017-11-08T14:13:00", "BV": 0.12919229}, {"O": 0.04139, "H": 0.04146957, "L": 0.041298, "C": 0.04145996, "V": 7.44262058, "T": "2017-11-08T14:14:00", "BV": 0.3082506}, {"O": 0.04145983, "H": 0.04145983, "L": 0.04145983, "C": 0.04145983, "V": 10.0040166, "T": "2017-11-08T14:15:00", "BV": 0.41476482}, {"O": 0.04129801, "H": 0.04145912, "L": 0.041298, "C": 0.04145912, "V": 6.205011, "T": "2017-11-08T14:16:00", "BV": 0.25722126}, {"O": 0.04129771, "H": 0.04129771, "L": 0.04129771, "C": 0.04129771, "V": 4.0, "T": "2017-11-08T14:17:00", "BV": 0.16519084}, {"O": 0.04129756, "H": 0.04129756, "L": 0.04107001, "C": 0.04107001, "V": 5.36257087, "T": "2017-11-08T14:18:00", "BV": 0.22025542}, {"O": 0.04129675, "H": 0.04129675, "L": 0.04129675, "C": 0.04129675, "V": 0.04586455, "T": "2017-11-08T14:19:00", "BV": 0.00189404}, {"O": 0.04107002, "H": 0.04107002, "L": 0.04107001, "C": 0.04107001, "V": 12.2048, "T": "2017-11-08T14:20:00", "BV": 0.50125135}, {"O": 0.04107002, "H": 0.04107002, "L": 0.04107002, "C": 0.04107002, "V": 3.96307687, "T": "2017-11-08T14:21:00", "BV": 0.16276362}, {"O": 0.04107002, "H": 0.04107002, "L": 0.04107001, "C": 0.04107001, "V": 10.28721618, "T": "2017-11-08T14:22:00", "BV": 0.42249605}, {"O": 0.04107001, "H": 0.04107002, "L": 0.04107001, "C": 0.04107001, "V": 29.97240961, "T": "2017-11-08T14:23:00", "BV": 1.23096711}, {"O": 0.04107001, "H": 0.04107001, "L": 0.04107001, "C": 0.04107001, "V": 2.0397695, "T": "2017-11-08T14:24:00", "BV": 0.08377335}, {"O": 0.04107002, "H": 0.04129644, "L": 0.04107001, "C": 0.04107001, "V": 55.34892878, "T": "2017-11-08T14:25:00", "BV": 2.27632345}, {"O": 0.04107001, "H": 0.04107001, "L": 0.04107001, "C": 0.04107001, "V": 1.4736, "T": "2017-11-08T14:26:00", "BV": 0.06052076}, {"O": 0.04107001, "H": 0.04107001, "L": 0.04107001, "C": 0.04107001, "V": 1.0, "T": "2017-11-08T14:27:00", "BV": 0.04107001}, {"O": 0.04107001, "H": 0.04107001, "L": 0.04107001, "C": 0.04107001, "V": 0.15798033, "T": "2017-11-08T14:28:00", "BV": 0.00648825}, {"O": 0.0412, "H": 0.0412, "L": 0.04107001, "C": 0.04107001, "V": 29.69411329, "T": "2017-11-08T14:29:00", "BV": 1.22031732}, {"O": 0.04107001, "H": 0.04116, "L": 0.04107001, "C": 0.04116, "V": 0.09774112, "T": "2017-11-08T14:30:00", "BV": 0.00401584}, {"O": 0.04107001, "H": 0.0411, "L": 0.04107001, "C": 0.0411, "V": 2.15993887, "T": "2017-11-08T14:31:00", "BV": 0.08876867}, {"O": 0.04112, "H": 0.04112, "L": 0.04112, "C": 0.04112, "V": 0.765, "T": "2017-11-08T14:32:00", "BV": 0.03145678}, {"O": 0.0411, "H": 0.0411, "L": 0.04107001, "C": 0.0411, "V": 24.3401274, "T": "2017-11-08T14:33:00", "BV": 0.99966696}, {"O": 0.04107001, "H": 0.0411, "L": 0.0410003, "C": 0.0410003, "V": 26.24890347, "T": "2017-11-08T14:34:00", "BV": 1.0779915}, {"O": 0.0410003, "H": 0.0410003, "L": 0.0410003, "C": 0.0410003, "V": 0.1593093, "T": "2017-11-08T14:35:00", "BV": 0.00653172}, {"O": 0.0410003, "H": 0.0410003, "L": 0.0410003, "C": 0.0410003, "V": 1.58523614, "T": "2017-11-08T14:36:00", "BV": 0.06499515}, {"O": 0.0410003, "H": 0.0410003, "L": 0.04099999, "C": 0.04099999, "V": 226.895971, "T": "2017-11-08T14:37:00", "BV": 9.30273604}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099999, "C": 0.04099999, "V": 245.67382112, "T": "2017-11-08T14:38:00", "BV": 10.07262412}, {"O": 0.04099998, "H": 0.04099998, "L": 0.04097652, "C": 0.04097652, "V": 0.35516717, "T": "2017-11-08T14:39:00", "BV": 0.01455923}, {"O": 0.04086473, "H": 0.04086473, "L": 0.04086473, "C": 0.04086473, "V": 0.08631795, "T": "2017-11-08T14:40:00", "BV": 0.00352735}, {"O": 0.04086473, "H": 0.04093999, "L": 0.04086473, "C": 0.04093999, "V": 5.0, "T": "2017-11-08T14:41:00", "BV": 0.20468759}, {"O": 0.0408, "H": 0.04093998, "L": 0.040729, "C": 0.040729, "V": 26.08112745, "T": "2017-11-08T14:42:00", "BV": 1.06247194}, {"O": 0.040729, "H": 0.040729, "L": 0.04068925, "C": 0.04068925, "V": 1.72373746, "T": "2017-11-08T14:43:00", "BV": 0.07015314}, {"O": 0.04068925, "H": 0.04072832, "L": 0.04068925, "C": 0.04072832, "V": 2.61001136, "T": "2017-11-08T14:44:00", "BV": 0.10622815}, {"O": 0.04068926, "H": 0.04075711, "L": 0.04068926, "C": 0.04068926, "V": 1.54786839, "T": "2017-11-08T14:45:00", "BV": 0.06300396}, {"O": 0.04068929, "H": 0.04068932, "L": 0.04068925, "C": 0.04068926, "V": 8.56904608, "T": "2017-11-08T14:46:00", "BV": 0.34866838}, {"O": 0.0407096, "H": 0.0407096, "L": 0.04068926, "C": 0.04068933, "V": 9.10172021, "T": "2017-11-08T14:47:00", "BV": 0.37034257}, {"O": 0.04068933, "H": 0.04082045, "L": 0.04068933, "C": 0.04082045, "V": 0.20522089, "T": "2017-11-08T14:48:00", "BV": 0.00837718}, {"O": 0.04082045, "H": 0.04082045, "L": 0.04082045, "C": 0.04082045, "V": 1.10859398, "T": "2017-11-08T14:50:00", "BV": 0.0452533}, {"O": 0.04082045, "H": 0.04083823, "L": 0.04082045, "C": 0.04083823, "V": 2.01300198, "T": "2017-11-08T14:51:00", "BV": 0.08217524}, {"O": 0.04082045, "H": 0.04082045, "L": 0.04082045, "C": 0.04082045, "V": 0.24486859, "T": "2017-11-08T14:54:00", "BV": 0.00999564}, {"O": 0.04082045, "H": 0.04085, "L": 0.04082045, "C": 0.04085, "V": 0.41465134, "T": "2017-11-08T14:55:00", "BV": 0.01693207}, {"O": 0.04093998, "H": 0.04093998, "L": 0.04085, "C": 0.04093998, "V": 3.77610159, "T": "2017-11-08T14:56:00", "BV": 0.15454852}, {"O": 0.04085, "H": 0.04093996, "L": 0.04060766, "C": 0.04093996, "V": 8.62924877, "T": "2017-11-08T14:57:00", "BV": 0.35156104}, {"O": 0.04093996, "H": 0.04093996, "L": 0.0409203, "C": 0.04093996, "V": 0.73278039, "T": "2017-11-08T14:58:00", "BV": 0.02999517}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 0.14599599, "T": "2017-11-08T14:59:00", "BV": 0.00597706}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 0.58082129, "T": "2017-11-08T15:02:00", "BV": 0.02377878}, {"O": 0.04093998, "H": 0.04093998, "L": 0.04093993, "C": 0.04093993, "V": 78.78329285, "T": "2017-11-08T15:03:00", "BV": 3.2253825}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 0.4, "T": "2017-11-08T15:04:00", "BV": 0.01637597}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 0.85117256, "T": "2017-11-08T15:05:00", "BV": 0.03484693}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 0.23896395, "T": "2017-11-08T15:06:00", "BV": 0.00978315}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 2.97767695, "T": "2017-11-08T15:07:00", "BV": 0.12190585}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 35.09276935, "T": "2017-11-08T15:08:00", "BV": 1.43669551}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 45.0202027, "T": "2017-11-08T15:09:00", "BV": 1.84312394}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 3.8919, "T": "2017-11-08T15:11:00", "BV": 0.15933411}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 14.84674287, "T": "2017-11-08T15:12:00", "BV": 0.60782455}, {"O": 0.04093993, "H": 0.04093993, "L": 0.04093993, "C": 0.04093993, "V": 15.339648, "T": "2017-11-08T15:13:00", "BV": 0.62800411}, {"O": 0.04093993, "H": 0.04093998, "L": 0.04092407, "C": 0.04092407, "V": 121.33751908, "T": "2017-11-08T15:14:00", "BV": 4.96754884}, {"O": 0.04088, "H": 0.04088, "L": 0.04069628, "C": 0.04069628, "V": 2.1192435, "T": "2017-11-08T15:15:00", "BV": 0.08625123}, {"O": 0.04093919, "H": 0.04093919, "L": 0.0408, "C": 0.0408, "V": 2.0413, "T": "2017-11-08T15:17:00", "BV": 0.08328712}, {"O": 0.04075, "H": 0.0409399, "L": 0.04075, "C": 0.0409399, "V": 0.23162255, "T": "2017-11-08T15:18:00", "BV": 0.00944866}, {"O": 0.04093979, "H": 0.04093979, "L": 0.04069623, "C": 0.04069623, "V": 0.93333684, "T": "2017-11-08T15:19:00", "BV": 0.03820637}, {"O": 0.04092487, "H": 0.04092487, "L": 0.04060765, "C": 0.04060765, "V": 7.36681971, "T": "2017-11-08T15:20:00", "BV": 0.30083185}, {"O": 0.04077, "H": 0.04081831, "L": 0.04077, "C": 0.04081831, "V": 6.52959904, "T": "2017-11-08T15:21:00", "BV": 0.26652221}, {"O": 0.04081831, "H": 0.04081831, "L": 0.04072948, "C": 0.04081825, "V": 5.87345071, "T": "2017-11-08T15:22:00", "BV": 0.23931317}, {"O": 0.04075, "H": 0.0408182, "L": 0.04075, "C": 0.0408182, "V": 1.63941642, "T": "2017-11-08T15:23:00", "BV": 0.06682623}, {"O": 0.04081814, "H": 0.0408182, "L": 0.04081814, "C": 0.0408182, "V": 0.88480072, "T": "2017-11-08T15:24:00", "BV": 0.0361159}, {"O": 0.0408182, "H": 0.0408182, "L": 0.04056984, "C": 0.04079779, "V": 2.05400222, "T": "2017-11-08T15:25:00", "BV": 0.08364976}, {"O": 0.04056984, "H": 0.04081814, "L": 0.04056984, "C": 0.04056984, "V": 0.30566321, "T": "2017-11-08T15:26:00", "BV": 0.01241293}, {"O": 0.04056984, "H": 0.04087789, "L": 0.04056984, "C": 0.04087789, "V": 24.58651315, "T": "2017-11-08T15:27:00", "BV": 1.00469693}, {"O": 0.04056984, "H": 0.04087784, "L": 0.04056984, "C": 0.04087783, "V": 1.35613006, "T": "2017-11-08T15:28:00", "BV": 0.05524399}, {"O": 0.04056984, "H": 0.04056984, "L": 0.0405, "C": 0.0405, "V": 1.40916786, "T": "2017-11-08T15:29:00", "BV": 0.05709433}, {"O": 0.040798, "H": 0.040798, "L": 0.0405, "C": 0.0405, "V": 0.12973387, "T": "2017-11-08T15:30:00", "BV": 0.00526332}, {"O": 0.04050006, "H": 0.04050006, "L": 0.04050006, "C": 0.04050006, "V": 0.33037766, "T": "2017-11-08T15:33:00", "BV": 0.01338031}, {"O": 0.04060506, "H": 0.04060506, "L": 0.04050011, "C": 0.04050011, "V": 0.81321769, "T": "2017-11-08T15:36:00", "BV": 0.03296661}, {"O": 0.04069999, "H": 0.04069999, "L": 0.04069999, "C": 0.04069999, "V": 2.39351254, "T": "2017-11-08T15:37:00", "BV": 0.09741593}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 1.516513, "T": "2017-11-08T15:38:00", "BV": 0.06172206}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 3.88745126, "T": "2017-11-08T15:39:00", "BV": 0.15821926}, {"O": 0.0407, "H": 0.0407, "L": 0.04069999, "C": 0.0407, "V": 0.26890765, "T": "2017-11-08T15:40:00", "BV": 0.01094452}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 8.17756958, "T": "2017-11-08T15:41:00", "BV": 0.33282708}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 3.80045924, "T": "2017-11-08T15:42:00", "BV": 0.15467867}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 73.97744228, "T": "2017-11-08T15:43:00", "BV": 3.01088187}, {"O": 0.0407, "H": 0.0407, "L": 0.04069999, "C": 0.0407, "V": 82.49594107, "T": "2017-11-08T15:44:00", "BV": 3.35758478}, {"O": 0.0407, "H": 0.0407, "L": 0.04069999, "C": 0.04069999, "V": 0.46913748, "T": "2017-11-08T15:45:00", "BV": 0.01909388}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 3.0870346, "T": "2017-11-08T15:46:00", "BV": 0.1256423}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 1.60140048, "T": "2017-11-08T15:47:00", "BV": 0.06517698}, {"O": 0.04069999, "H": 0.04069999, "L": 0.04069999, "C": 0.04069999, "V": 0.30724797, "T": "2017-11-08T15:48:00", "BV": 0.01250498}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.6883147, "T": "2017-11-08T15:49:00", "BV": 0.0280144}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.2, "T": "2017-11-08T15:50:00", "BV": 0.00814}, {"O": 0.04069999, "H": 0.04069999, "L": 0.04069999, "C": 0.04069999, "V": 13.4478, "T": "2017-11-08T15:51:00", "BV": 0.54732531}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.04248516, "T": "2017-11-08T15:52:00", "BV": 0.00172913}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 28.43746, "T": "2017-11-08T15:54:00", "BV": 1.1574046}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 2.46535979, "T": "2017-11-08T15:56:00", "BV": 0.10034013}, {"O": 0.04069999, "H": 0.0407, "L": 0.04069999, "C": 0.0407, "V": 1.82004151, "T": "2017-11-08T15:57:00", "BV": 0.07407567}, {"O": 0.0407, "H": 0.0407, "L": 0.04060506, "C": 0.0407, "V": 5.7865502, "T": "2017-11-08T15:58:00", "BV": 0.23548596}, {"O": 0.0407, "H": 0.0407, "L": 0.04069999, "C": 0.0407, "V": 7.3977846, "T": "2017-11-08T15:59:00", "BV": 0.30108982}, {"O": 0.0407, "H": 0.0407, "L": 0.04058005, "C": 0.0407, "V": 17.59443572, "T": "2017-11-08T16:00:00", "BV": 0.71605803}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 5.687844, "T": "2017-11-08T16:01:00", "BV": 0.23149525}, {"O": 0.0407, "H": 0.0407, "L": 0.04060123, "C": 0.0407, "V": 2.36998003, "T": "2017-11-08T16:02:00", "BV": 0.0964558}, {"O": 0.0407, "H": 0.04078987, "L": 0.0407, "C": 0.04078987, "V": 2.50298516, "T": "2017-11-08T16:03:00", "BV": 0.10191231}, {"O": 0.04086297, "H": 0.04086297, "L": 0.04086297, "C": 0.04086297, "V": 0.17754033, "T": "2017-11-08T16:04:00", "BV": 0.00725482}, {"O": 0.04087783, "H": 0.04087855, "L": 0.04087783, "C": 0.04087855, "V": 0.29873417, "T": "2017-11-08T16:05:00", "BV": 0.01221163}, {"O": 0.0409, "H": 0.04093998, "L": 0.0409, "C": 0.0409, "V": 4.83777744, "T": "2017-11-08T16:06:00", "BV": 0.19789444}, {"O": 0.04093998, "H": 0.04101981, "L": 0.04093998, "C": 0.04101981, "V": 2.0926206, "T": "2017-11-08T16:07:00", "BV": 0.08579391}, {"O": 0.04102735, "H": 0.0411, "L": 0.04102735, "C": 0.0411, "V": 0.11555221, "T": "2017-11-08T16:08:00", "BV": 0.00474392}, {"O": 0.0411, "H": 0.04114117, "L": 0.0411, "C": 0.04114117, "V": 0.78279146, "T": "2017-11-08T16:09:00", "BV": 0.03217413}, {"O": 0.04114117, "H": 0.04121901, "L": 0.04114117, "C": 0.04121901, "V": 0.06142121, "T": "2017-11-08T16:10:00", "BV": 0.00252881}, {"O": 0.04121903, "H": 0.04121903, "L": 0.04114117, "C": 0.04114117, "V": 0.029325, "T": "2017-11-08T16:11:00", "BV": 0.00120776}, {"O": 0.04114117, "H": 0.04121798, "L": 0.04084992, "C": 0.04084992, "V": 10.40524201, "T": "2017-11-08T16:12:00", "BV": 0.42806776}, {"O": 0.04114117, "H": 0.04114117, "L": 0.0411411, "C": 0.0411411, "V": 0.27758085, "T": "2017-11-08T16:13:00", "BV": 0.01141997}, {"O": 0.0411411, "H": 0.0411411, "L": 0.0411411, "C": 0.0411411, "V": 1.25938334, "T": "2017-11-08T16:14:00", "BV": 0.05181241}, {"O": 0.0411411, "H": 0.0411411, "L": 0.04088018, "C": 0.04088018, "V": 3.37810197, "T": "2017-11-08T16:15:00", "BV": 0.13834381}, {"O": 0.04095066, "H": 0.04095066, "L": 0.04095066, "C": 0.04095066, "V": 1.90356429, "T": "2017-11-08T16:18:00", "BV": 0.07795221}, {"O": 0.04114114, "H": 0.04114117, "L": 0.04114114, "C": 0.04114117, "V": 0.04055759, "T": "2017-11-08T16:19:00", "BV": 0.00166858}, {"O": 0.04088901, "H": 0.04088901, "L": 0.04088901, "C": 0.04088901, "V": 0.23132398, "T": "2017-11-08T16:20:00", "BV": 0.0094586}, {"O": 0.04088901, "H": 0.04112, "L": 0.04088901, "C": 0.04112, "V": 0.09987677, "T": "2017-11-08T16:23:00", "BV": 0.0041023}, {"O": 0.04114114, "H": 0.04114114, "L": 0.04114114, "C": 0.04114114, "V": 0.0366639, "T": "2017-11-08T16:24:00", "BV": 0.00150838}, {"O": 0.04112, "H": 0.04114117, "L": 0.04112, "C": 0.04112001, "V": 33.21085379, "T": "2017-11-08T16:25:00", "BV": 1.36569366}, {"O": 0.04112001, "H": 0.04118897, "L": 0.04112001, "C": 0.04118895, "V": 5.00549, "T": "2017-11-08T16:26:00", "BV": 0.20611971}, {"O": 0.04121903, "H": 0.04125, "L": 0.041105, "C": 0.04122937, "V": 1.61699954, "T": "2017-11-08T16:28:00", "BV": 0.06662598}, {"O": 0.04122937, "H": 0.04127488, "L": 0.04089344, "C": 0.04127488, "V": 4.26085671, "T": "2017-11-08T16:29:00", "BV": 0.17520979}, {"O": 0.04129535, "H": 0.04129535, "L": 0.04111446, "C": 0.04129524, "V": 14.28683282, "T": "2017-11-08T16:30:00", "BV": 0.58994378}, {"O": 0.04129498, "H": 0.04129498, "L": 0.04129494, "C": 0.04129494, "V": 0.02457869, "T": "2017-11-08T16:32:00", "BV": 0.00101496}, {"O": 0.04129474, "H": 0.04129474, "L": 0.04129472, "C": 0.04129472, "V": 19.89996934, "T": "2017-11-08T16:34:00", "BV": 0.82176391}, {"O": 0.04119148, "H": 0.04119148, "L": 0.04119148, "C": 0.04119148, "V": 0.02427686, "T": "2017-11-08T16:35:00", "BV": 0.00099999}, {"O": 0.041, "H": 0.04119148, "L": 0.041, "C": 0.041102, "V": 7.95179402, "T": "2017-11-08T16:36:00", "BV": 0.32669293}, {"O": 0.041102, "H": 0.041102, "L": 0.041102, "C": 0.041102, "V": 1.077, "T": "2017-11-08T16:37:00", "BV": 0.04426685}, {"O": 0.041102, "H": 0.04119147, "L": 0.041082, "C": 0.041082, "V": 1.17260596, "T": "2017-11-08T16:38:00", "BV": 0.04819481}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.077876, "T": "2017-11-08T16:39:00", "BV": 0.00319291}, {"O": 0.041, "H": 0.041, "L": 0.04084935, "C": 0.04084935, "V": 1.81871312, "T": "2017-11-08T16:40:00", "BV": 0.07442426}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.88418473, "T": "2017-11-08T16:41:00", "BV": 0.03625157}, {"O": 0.04084939, "H": 0.041, "L": 0.04084938, "C": 0.04084938, "V": 10.31101324, "T": "2017-11-08T16:42:00", "BV": 0.42122126}, {"O": 0.04087545, "H": 0.041, "L": 0.04080002, "C": 0.04084935, "V": 30.60095156, "T": "2017-11-08T16:43:00", "BV": 1.25083181}, {"O": 0.04084935, "H": 0.041, "L": 0.04084935, "C": 0.041, "V": 1.48819829, "T": "2017-11-08T16:44:00", "BV": 0.06101013}, {"O": 0.041, "H": 0.04113927, "L": 0.041, "C": 0.04113927, "V": 0.73190649, "T": "2017-11-08T16:45:00", "BV": 0.03001364}, {"O": 0.04099, "H": 0.04099, "L": 0.04099, "C": 0.04099, "V": 1.12997258, "T": "2017-11-08T16:47:00", "BV": 0.04631757}, {"O": 0.04081002, "H": 0.04081002, "L": 0.04081002, "C": 0.04081002, "V": 0.11663039, "T": "2017-11-08T16:48:00", "BV": 0.00475968}, {"O": 0.04081003, "H": 0.04081003, "L": 0.04081003, "C": 0.04081003, "V": 0.01760728, "T": "2017-11-08T16:49:00", "BV": 0.00071855}, {"O": 0.04098999, "H": 0.04098999, "L": 0.04098999, "C": 0.04098999, "V": 0.2071, "T": "2017-11-08T16:50:00", "BV": 0.00848902}, {"O": 0.04099, "H": 0.04099, "L": 0.04082, "C": 0.04099, "V": 10.64974248, "T": "2017-11-08T16:51:00", "BV": 0.43486583}, {"O": 0.0409978, "H": 0.041, "L": 0.0409978, "C": 0.041, "V": 0.09612723, "T": "2017-11-08T16:52:00", "BV": 0.00394104}, {"O": 0.04099, "H": 0.04099, "L": 0.04099, "C": 0.04099, "V": 4.6468, "T": "2017-11-08T16:53:00", "BV": 0.19047233}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.39900495, "T": "2017-11-08T16:54:00", "BV": 0.0163592}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.367863, "T": "2017-11-08T16:55:00", "BV": 0.01508238}, {"O": 0.04099, "H": 0.041, "L": 0.04099, "C": 0.041, "V": 0.43164967, "T": "2017-11-08T16:56:00", "BV": 0.01769625}, {"O": 0.04099, "H": 0.041, "L": 0.04099, "C": 0.041, "V": 5.14971463, "T": "2017-11-08T16:58:00", "BV": 0.21112142}, {"O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 4.56882071, "T": "2017-11-08T16:59:00", "BV": 0.18732164}, {"O": 0.041, "H": 0.04109331, "L": 0.0409975, "C": 0.0409975, "V": 12.93746337, "T": "2017-11-08T17:00:00", "BV": 0.53059231}, {"O": 0.04099, "H": 0.04099, "L": 0.04099, "C": 0.04099, "V": 1.21e-06, "T": "2017-11-08T17:01:00", "BV": 4e-08}, {"O": 0.04099, "H": 0.0410931, "L": 0.04081002, "C": 0.04081002, "V": 15.40682516, "T": "2017-11-08T17:02:00", "BV": 0.63166497}, {"O": 0.04081002, "H": 0.04109332, "L": 0.04081002, "C": 0.04081002, "V": 0.08336815, "T": "2017-11-08T17:03:00", "BV": 0.00340795}, {"O": 0.04109332, "H": 0.04110498, "L": 0.04109332, "C": 0.04110498, "V": 0.24841307, "T": "2017-11-08T17:04:00", "BV": 0.01021017}, {"O": 0.04100222, "H": 0.04100222, "L": 0.04099749, "C": 0.0409975, "V": 7.294, "T": "2017-11-08T17:05:00", "BV": 0.29905367}, {"O": 0.04099749, "H": 0.04099749, "L": 0.04099749, "C": 0.04099749, "V": 3.2155, "T": "2017-11-08T17:06:00", "BV": 0.1318274}, {"O": 0.0409975, "H": 0.04110058, "L": 0.0409975, "C": 0.04110058, "V": 3.03890455, "T": "2017-11-08T17:07:00", "BV": 0.12475722}, {"O": 0.0410006, "H": 0.04109864, "L": 0.0410006, "C": 0.04109864, "V": 5.639069, "T": "2017-11-08T17:09:00", "BV": 0.23155941}, {"O": 0.041, "H": 0.041, "L": 0.04099749, "C": 0.041, "V": 0.9724, "T": "2017-11-08T17:10:00", "BV": 0.03986839}, {"O": 0.04099749, "H": 0.04099749, "L": 0.0408, "C": 0.04080288, "V": 2.86582874, "T": "2017-11-08T17:11:00", "BV": 0.11692649}, {"O": 0.04080288, "H": 0.04080288, "L": 0.04080288, "C": 0.04080288, "V": 0.61214315, "T": "2017-11-08T17:12:00", "BV": 0.0249772}, {"O": 0.04078987, "H": 0.04080288, "L": 0.04076841, "C": 0.04080288, "V": 2.60906062, "T": "2017-11-08T17:13:00", "BV": 0.10641054}, {"O": 0.040827, "H": 0.040827, "L": 0.04028943, "C": 0.04049995, "V": 26.27115114, "T": "2017-11-08T17:15:00", "BV": 1.06379061}, {"O": 0.04028943, "H": 0.04046982, "L": 0.03999265, "C": 0.03999265, "V": 68.58670952, "T": "2017-11-08T17:16:00", "BV": 2.7567443}, {"O": 0.04006897, "H": 0.04017394, "L": 0.03988654, "C": 0.03988654, "V": 51.03563905, "T": "2017-11-08T17:17:00", "BV": 2.04106377}, {"O": 0.03988962, "H": 0.03996491, "L": 0.03978299, "C": 0.03978299, "V": 26.63925122, "T": "2017-11-08T17:18:00", "BV": 1.06157465}, {"O": 0.03976281, "H": 0.03992494, "L": 0.03947015, "C": 0.03948706, "V": 70.59297736, "T": "2017-11-08T17:19:00", "BV": 2.79097963}, {"O": 0.03951111, "H": 0.03964739, "L": 0.03947015, "C": 0.03947015, "V": 30.73798588, "T": "2017-11-08T17:20:00", "BV": 1.21444165}, {"O": 0.03948706, "H": 0.03948706, "L": 0.03947015, "C": 0.03948706, "V": 5.36341034, "T": "2017-11-08T17:21:00", "BV": 0.21178093}, {"O": 0.03949888, "H": 0.0395111, "L": 0.03947015, "C": 0.03947015, "V": 4.31168871, "T": "2017-11-08T17:22:00", "BV": 0.17020237}, {"O": 0.03947015, "H": 0.0396189, "L": 0.03925424, "C": 0.03925424, "V": 13.96071239, "T": "2017-11-08T17:23:00", "BV": 0.5503086}, {"O": 0.03925698, "H": 0.03925698, "L": 0.03917613, "C": 0.03917613, "V": 51.62602634, "T": "2017-11-08T17:24:00", "BV": 2.02460017}, {"O": 0.03917613, "H": 0.03917613, "L": 0.03902597, "C": 0.03916963, "V": 63.95783323, "T": "2017-11-08T17:25:00", "BV": 2.5039598}, {"O": 0.03914305, "H": 0.03916962, "L": 0.03902597, "C": 0.03907599, "V": 54.45034086, "T": "2017-11-08T17:26:00", "BV": 2.12661971}, {"O": 0.03902597, "H": 0.03907599, "L": 0.03900392, "C": 0.03902596, "V": 21.07309566, "T": "2017-11-08T17:27:00", "BV": 0.82244573}, {"O": 0.03900392, "H": 0.03902596, "L": 0.03900391, "C": 0.03900391, "V": 95.05639727, "T": "2017-11-08T17:28:00", "BV": 3.7076159}, {"O": 0.03900391, "H": 0.03900391, "L": 0.039, "C": 0.039, "V": 39.80267382, "T": "2017-11-08T17:29:00", "BV": 1.55239959}, {"O": 0.03898992, "H": 0.03898992, "L": 0.03876275, "C": 0.03886736, "V": 17.79004808, "T": "2017-11-08T17:30:00", "BV": 0.6918894}, {"O": 0.0389, "H": 0.0389, "L": 0.03876274, "C": 0.0389, "V": 8.95300535, "T": "2017-11-08T17:31:00", "BV": 0.34812404}, {"O": 0.03889998, "H": 0.03894089, "L": 0.03864796, "C": 0.03868755, "V": 35.22564488, "T": "2017-11-08T17:32:00", "BV": 1.36313351}, {"O": 0.03868755, "H": 0.03896403, "L": 0.03868755, "C": 0.03896403, "V": 77.61068547, "T": "2017-11-08T17:33:00", "BV": 3.00302694}, {"O": 0.03896403, "H": 0.03915611, "L": 0.03896403, "C": 0.03915611, "V": 20.90383059, "T": "2017-11-08T17:34:00", "BV": 0.81611737}, {"O": 0.03915611, "H": 0.03954933, "L": 0.03904799, "C": 0.03942454, "V": 26.36072501, "T": "2017-11-08T17:35:00", "BV": 1.03858791}, {"O": 0.03915611, "H": 0.03962934, "L": 0.03914004, "C": 0.03962931, "V": 22.68486543, "T": "2017-11-08T17:36:00", "BV": 0.89325365}, {"O": 0.03962931, "H": 0.03962931, "L": 0.039142, "C": 0.039142, "V": 18.46540643, "T": "2017-11-08T17:37:00", "BV": 0.72727655}, {"O": 0.039142, "H": 0.03955919, "L": 0.03910206, "C": 0.03946725, "V": 1.47930767, "T": "2017-11-08T17:38:00", "BV": 0.05833747}, {"O": 0.03946725, "H": 0.03946725, "L": 0.0394245, "C": 0.0394245, "V": 0.20756396, "T": "2017-11-08T17:39:00", "BV": 0.00818905}, {"O": 0.03938507, "H": 0.03938507, "L": 0.03936537, "C": 0.03937506, "V": 2.32992957, "T": "2017-11-08T17:40:00", "BV": 0.09175414}, {"O": 0.03915664, "H": 0.03929999, "L": 0.03910206, "C": 0.03929999, "V": 8.56326964, "T": "2017-11-08T17:41:00", "BV": 0.3356671}, {"O": 0.03927, "H": 0.03927, "L": 0.03926999, "C": 0.03926999, "V": 2.10733036, "T": "2017-11-08T17:42:00", "BV": 0.08275483}, {"O": 0.03926995, "H": 0.03926995, "L": 0.03907442, "C": 0.03907442, "V": 5.21140905, "T": "2017-11-08T17:43:00", "BV": 0.204157}, {"O": 0.03907442, "H": 0.03910597, "L": 0.03885982, "C": 0.03907442, "V": 28.33735401, "T": "2017-11-08T17:44:00", "BV": 1.10630873}, {"O": 0.03907442, "H": 0.03926999, "L": 0.03907442, "C": 0.03907442, "V": 10.48938865, "T": "2017-11-08T17:45:00", "BV": 0.41017123}, {"O": 0.03915257, "H": 0.03924033, "L": 0.03915257, "C": 0.03924033, "V": 1.0, "T": "2017-11-08T17:46:00", "BV": 0.03923891}, {"O": 0.0389, "H": 0.03907442, "L": 0.03885982, "C": 0.03907442, "V": 11.93584303, "T": "2017-11-08T17:47:00", "BV": 0.46430395}, {"O": 0.03907442, "H": 0.03924035, "L": 0.03885982, "C": 0.03907442, "V": 8.02760706, "T": "2017-11-08T17:48:00", "BV": 0.31230844}, {"O": 0.03907442, "H": 0.03943266, "L": 0.03907, "C": 0.03925034, "V": 79.26866399, "T": "2017-11-08T17:49:00", "BV": 3.11659051}, {"O": 0.03907442, "H": 0.03941286, "L": 0.03907442, "C": 0.03907442, "V": 6.15878821, "T": "2017-11-08T17:50:00", "BV": 0.24081431}, {"O": 0.03907832, "H": 0.03941253, "L": 0.03907442, "C": 0.03941253, "V": 1.36615745, "T": "2017-11-08T17:52:00", "BV": 0.05348446}, {"O": 0.0393, "H": 0.0393, "L": 0.03929999, "C": 0.0393, "V": 2.37116453, "T": "2017-11-08T17:53:00", "BV": 0.09318673}, {"O": 0.03937299, "H": 0.03941239, "L": 0.03931569, "C": 0.03941239, "V": 6.65164298, "T": "2017-11-08T17:54:00", "BV": 0.26194567}, {"O": 0.03930393, "H": 0.03930393, "L": 0.03907442, "C": 0.03907442, "V": 28.30725888, "T": "2017-11-08T17:55:00", "BV": 1.10874438}, {"O": 0.03907442, "H": 0.03907442, "L": 0.03907442, "C": 0.03907442, "V": 58.10344988, "T": "2017-11-08T17:56:00", "BV": 2.27035855}, {"O": 0.03907442, "H": 0.03907442, "L": 0.03903833, "C": 0.03907442, "V": 31.65918102, "T": "2017-11-08T17:57:00", "BV": 1.23699922}, {"O": 0.03909407, "H": 0.03909407, "L": 0.03903833, "C": 0.03909407, "V": 2.00482365, "T": "2017-11-08T17:58:00", "BV": 0.07834823}, {"O": 0.03930392, "H": 0.03930392, "L": 0.03930392, "C": 0.03930392, "V": 0.4541377, "T": "2017-11-08T17:59:00", "BV": 0.01784936}, {"O": 0.03930391, "H": 0.03930392, "L": 0.03892344, "C": 0.03903833, "V": 16.04450086, "T": "2017-11-08T18:00:00", "BV": 0.62651017}, {"O": 0.03930393, "H": 0.03941264, "L": 0.03930392, "C": 0.03941264, "V": 59.36960802, "T": "2017-11-08T18:01:00", "BV": 2.33929259}, {"O": 0.0392997, "H": 0.03939, "L": 0.0392997, "C": 0.03938998, "V": 6.24952698, "T": "2017-11-08T18:02:00", "BV": 0.24570867}, {"O": 0.0392653, "H": 0.03939, "L": 0.0392653, "C": 0.03939, "V": 4.17579163, "T": "2017-11-08T18:03:00", "BV": 0.16447069}, {"O": 0.03938997, "H": 0.03941266, "L": 0.03929973, "C": 0.0393, "V": 12.3967315, "T": "2017-11-08T18:04:00", "BV": 0.48771659}, {"O": 0.0393, "H": 0.03946725, "L": 0.0393, "C": 0.03946725, "V": 81.99647007, "T": "2017-11-08T18:05:00", "BV": 3.23553014}, {"O": 0.03956897, "H": 0.03962341, "L": 0.03946725, "C": 0.03962339, "V": 3.84578228, "T": "2017-11-08T18:06:00", "BV": 0.15229857}, {"O": 0.03962339, "H": 0.03962341, "L": 0.03946725, "C": 0.03962341, "V": 6.33299564, "T": "2017-11-08T18:07:00", "BV": 0.25054436}, {"O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 2.03449514, "T": "2017-11-08T18:08:00", "BV": 0.080566}, {"O": 0.03962341, "H": 0.03976533, "L": 0.03960001, "C": 0.03976533, "V": 6.68168385, "T": "2017-11-08T18:09:00", "BV": 0.26479379}, {"O": 0.03976533, "H": 0.04010992, "L": 0.03973139, "C": 0.03999998, "V": 23.87373941, "T": "2017-11-08T18:10:00", "BV": 0.95425292}, {"O": 0.03999998, "H": 0.04020454, "L": 0.03975778, "C": 0.04020454, "V": 26.59949901, "T": "2017-11-08T18:11:00", "BV": 1.06267813}, {"O": 0.04009405, "H": 0.04010376, "L": 0.03976601, "C": 0.03999266, "V": 11.00747119, "T": "2017-11-08T18:12:00", "BV": 0.44132867}, {"O": 0.04001667, "H": 0.04010366, "L": 0.03999266, "C": 0.04009405, "V": 1.59490904, "T": "2017-11-08T18:13:00", "BV": 0.06387484}, {"O": 0.04009405, "H": 0.0403, "L": 0.04009405, "C": 0.04026767, "V": 18.17236137, "T": "2017-11-08T18:14:00", "BV": 0.73062122}, {"O": 0.0403, "H": 0.04035256, "L": 0.04023964, "C": 0.0403, "V": 11.10764837, "T": "2017-11-08T18:15:00", "BV": 0.44763377}, {"O": 0.04035256, "H": 0.040366, "L": 0.0403, "C": 0.040365, "V": 2.9977661, "T": "2017-11-08T18:16:00", "BV": 0.12097004}, {"O": 0.04036403, "H": 0.0403697, "L": 0.04036, "C": 0.04036, "V": 13.77878186, "T": "2017-11-08T18:17:00", "BV": 0.55617257}, {"O": 0.04036, "H": 0.04080288, "L": 0.04036, "C": 0.04036971, "V": 108.19433066, "T": "2017-11-08T18:18:00", "BV": 4.40575934}, {"O": 0.0403697, "H": 0.04078247, "L": 0.0403697, "C": 0.04065426, "V": 6.18948512, "T": "2017-11-08T18:19:00", "BV": 0.25181339}, {"O": 0.040603, "H": 0.04094609, "L": 0.040603, "C": 0.04065426, "V": 21.94455784, "T": "2017-11-08T18:20:00", "BV": 0.89744457}, {"O": 0.0409461, "H": 0.0409461, "L": 0.040678, "C": 0.04067801, "V": 15.76270968, "T": "2017-11-08T18:21:00", "BV": 0.64142658}, {"O": 0.04067803, "H": 0.040946, "L": 0.040678, "C": 0.04068213, "V": 14.81656788, "T": "2017-11-08T18:22:00", "BV": 0.60315445}, {"O": 0.04068213, "H": 0.04094599, "L": 0.04067804, "C": 0.04073372, "V": 19.16882742, "T": "2017-11-08T18:23:00", "BV": 0.78219855}, {"O": 0.04073372, "H": 0.04107188, "L": 0.04069001, "C": 0.04069001, "V": 109.5303538, "T": "2017-11-08T18:24:00", "BV": 4.48499385}, {"O": 0.04107187, "H": 0.04107187, "L": 0.04069411, "C": 0.0409, "V": 8.13632679, "T": "2017-11-08T18:25:00", "BV": 0.33349036}, {"O": 0.04107187, "H": 0.04113926, "L": 0.0407024, "C": 0.04111862, "V": 16.63231271, "T": "2017-11-08T18:26:00", "BV": 0.68397762}, {"O": 0.0407067, "H": 0.04111849, "L": 0.0407067, "C": 0.04073374, "V": 19.82850065, "T": "2017-11-08T18:27:00", "BV": 0.8112627}, {"O": 0.0411185, "H": 0.04111862, "L": 0.04073373, "C": 0.04109801, "V": 6.53602511, "T": "2017-11-08T18:28:00", "BV": 0.26868743}, {"O": 0.04107746, "H": 0.04113927, "L": 0.04107746, "C": 0.04113927, "V": 23.72705747, "T": "2017-11-08T18:29:00", "BV": 0.97551719}, {"O": 0.04107746, "H": 0.04123652, "L": 0.04107746, "C": 0.0411967, "V": 33.94834943, "T": "2017-11-08T18:30:00", "BV": 1.39696269}, {"O": 0.0411967, "H": 0.04129047, "L": 0.04115, "C": 0.04115148, "V": 24.88936678, "T": "2017-11-08T18:31:00", "BV": 1.02561357}, {"O": 0.04115148, "H": 0.04129048, "L": 0.04115, "C": 0.04129, "V": 2.92782334, "T": "2017-11-08T18:32:00", "BV": 0.12077171}, {"O": 0.04129, "H": 0.04136017, "L": 0.04115, "C": 0.04136017, "V": 34.25589892, "T": "2017-11-08T18:33:00", "BV": 1.4124995}, {"O": 0.04136017, "H": 0.04142, "L": 0.04136017, "C": 0.04142, "V": 9.07813076, "T": "2017-11-08T18:34:00", "BV": 0.37576182}, {"O": 0.04140027, "H": 0.04142, "L": 0.04136741, "C": 0.04142, "V": 13.6554059, "T": "2017-11-08T18:35:00", "BV": 0.56532556}, {"O": 0.04142, "H": 0.0416, "L": 0.04142, "C": 0.04142, "V": 85.16421278, "T": "2017-11-08T18:36:00", "BV": 3.53253241}, {"O": 0.04142, "H": 0.0419, "L": 0.04142, "C": 0.0419, "V": 117.86534782, "T": "2017-11-08T18:37:00", "BV": 4.90462797}, {"O": 0.04171794, "H": 0.04198951, "L": 0.04167626, "C": 0.0419895, "V": 40.68681239, "T": "2017-11-08T18:38:00", "BV": 1.70703126}, {"O": 0.0419895, "H": 0.042, "L": 0.04197999, "C": 0.042, "V": 167.25209962, "T": "2017-11-08T18:39:00", "BV": 7.02378202}, {"O": 0.042, "H": 0.04236757, "L": 0.042, "C": 0.04223747, "V": 39.51195001, "T": "2017-11-08T18:40:00", "BV": 1.66432431}, {"O": 0.04223747, "H": 0.04242213, "L": 0.04223325, "C": 0.04242213, "V": 15.22397188, "T": "2017-11-08T18:41:00", "BV": 0.64556028}, {"O": 0.04242213, "H": 0.0425, "L": 0.04238869, "C": 0.04242213, "V": 69.04662388, "T": "2017-11-08T18:42:00", "BV": 2.92861304}, {"O": 0.0425, "H": 0.043, "L": 0.04242213, "C": 0.04284259, "V": 124.13766988, "T": "2017-11-08T18:43:00", "BV": 5.32809724}, {"O": 0.043, "H": 0.04308154, "L": 0.04284259, "C": 0.04308154, "V": 49.3319842, "T": "2017-11-08T18:44:00", "BV": 2.12138559}, {"O": 0.04301435, "H": 0.04316343, "L": 0.04301434, "C": 0.04301435, "V": 155.10237247, "T": "2017-11-08T18:45:00", "BV": 6.67794825}, {"O": 0.04301434, "H": 0.04350052, "L": 0.04236757, "C": 0.04252223, "V": 274.34425526, "T": "2017-11-08T18:46:00", "BV": 11.79129863}, {"O": 0.04301421, "H": 0.04350052, "L": 0.04238, "C": 0.04257, "V": 84.79626776, "T": "2017-11-08T18:47:00", "BV": 3.63983675}, {"O": 0.04299991, "H": 0.04299991, "L": 0.04257, "C": 0.04257001, "V": 73.1614323, "T": "2017-11-08T18:48:00", "BV": 3.1163404}, {"O": 0.0426, "H": 0.04295999, "L": 0.04213183, "C": 0.04293996, "V": 140.79937673, "T": "2017-11-08T18:49:00", "BV": 6.01752617}, {"O": 0.04293996, "H": 0.04293996, "L": 0.04197281, "C": 0.04198, "V": 53.94520898, "T": "2017-11-08T18:50:00", "BV": 2.28337348}, {"O": 0.04197282, "H": 0.04245704, "L": 0.04175445, "C": 0.04189419, "V": 70.32704724, "T": "2017-11-08T18:51:00", "BV": 2.95118598}, {"O": 0.04198, "H": 0.04249914, "L": 0.04191001, "C": 0.0424, "V": 56.5073171, "T": "2017-11-08T18:52:00", "BV": 2.3784272}, {"O": 0.0420884, "H": 0.0424408, "L": 0.0420884, "C": 0.0424408, "V": 15.86667965, "T": "2017-11-08T18:53:00", "BV": 0.67297342}, {"O": 0.04206838, "H": 0.04243163, "L": 0.04206837, "C": 0.04206838, "V": 30.37656699, "T": "2017-11-08T18:54:00", "BV": 1.28318231}, {"O": 0.04219459, "H": 0.0421946, "L": 0.04206838, "C": 0.04219459, "V": 18.75715142, "T": "2017-11-08T18:55:00", "BV": 0.79115448}, {"O": 0.04219459, "H": 0.04249739, "L": 0.0421, "C": 0.0421, "V": 38.98335998, "T": "2017-11-08T18:56:00", "BV": 1.65277263}, {"O": 0.0421, "H": 0.04220634, "L": 0.04206837, "C": 0.04220634, "V": 39.12570761, "T": "2017-11-08T18:57:00", "BV": 1.64773125}, {"O": 0.04210001, "H": 0.04210001, "L": 0.0421, "C": 0.0421, "V": 138.35584454, "T": "2017-11-08T18:58:00", "BV": 5.82478113}, {"O": 0.04203607, "H": 0.04210001, "L": 0.04196849, "C": 0.04196849, "V": 6.31030504, "T": "2017-11-08T18:59:00", "BV": 0.26527063}, {"O": 0.04196848, "H": 0.04196848, "L": 0.04184023, "C": 0.04184023, "V": 74.5025533, "T": "2017-11-08T19:00:00", "BV": 3.11741785}, {"O": 0.04193186, "H": 0.04203523, "L": 0.04155001, "C": 0.04155001, "V": 28.21820421, "T": "2017-11-08T19:01:00", "BV": 1.17931656}, {"O": 0.04203439, "H": 0.04203523, "L": 0.0418045, "C": 0.04203523, "V": 1.24607358, "T": "2017-11-08T19:02:00", "BV": 0.05232118}, {"O": 0.04203316, "H": 0.04203316, "L": 0.0420045, "C": 0.04203316, "V": 3.40242372, "T": "2017-11-08T19:03:00", "BV": 0.14301241}, {"O": 0.04203357, "H": 0.04233999, "L": 0.04203316, "C": 0.04226909, "V": 23.26118992, "T": "2017-11-08T19:04:00", "BV": 0.98117716}, {"O": 0.04203523, "H": 0.04203523, "L": 0.04203523, "C": 0.04203523, "V": 1.0, "T": "2017-11-08T19:05:00", "BV": 0.04203521}, {"O": 0.04203316, "H": 0.04229098, "L": 0.04203316, "C": 0.04203523, "V": 3.25636585, "T": "2017-11-08T19:06:00", "BV": 0.13690806}, {"O": 0.04203523, "H": 0.04223, "L": 0.04203523, "C": 0.04203523, "V": 4.60513624, "T": "2017-11-08T19:07:00", "BV": 0.19371453}, {"O": 0.04223, "H": 0.04229099, "L": 0.04222222, "C": 0.04223, "V": 67.92995034, "T": "2017-11-08T19:08:00", "BV": 2.87239625}, {"O": 0.04223, "H": 0.042291, "L": 0.04223, "C": 0.04223, "V": 51.25493349, "T": "2017-11-08T19:09:00", "BV": 2.16449963}, {"O": 0.04223, "H": 0.0423399, "L": 0.04204, "C": 0.04204, "V": 65.462691, "T": "2017-11-08T19:10:00", "BV": 2.7645252}, {"O": 0.04222758, "H": 0.04224871, "L": 0.04203523, "C": 0.04203523, "V": 47.72004785, "T": "2017-11-08T19:11:00", "BV": 2.00665739}, {"O": 0.04203523, "H": 0.04225, "L": 0.04203316, "C": 0.04203316, "V": 182.26161633, "T": "2017-11-08T19:12:00", "BV": 7.69438929}, {"O": 0.04203316, "H": 0.04203316, "L": 0.04170282, "C": 0.04196312, "V": 34.75762787, "T": "2017-11-08T19:13:00", "BV": 1.45511163}, {"O": 0.04170282, "H": 0.0418, "L": 0.04165113, "C": 0.04165113, "V": 17.8716914, "T": "2017-11-08T19:14:00", "BV": 0.74464009}, {"O": 0.0418, "H": 0.0418, "L": 0.04152002, "C": 0.04165114, "V": 40.73175849, "T": "2017-11-08T19:15:00", "BV": 1.69439304}, {"O": 0.04152002, "H": 0.04179985, "L": 0.04151101, "C": 0.04177995, "V": 21.00931847, "T": "2017-11-08T19:16:00", "BV": 0.87278011}, {"O": 0.0417, "H": 0.0417, "L": 0.0416, "C": 0.04165114, "V": 51.41858798, "T": "2017-11-08T19:17:00", "BV": 2.14395816}, {"O": 0.0417, "H": 0.0417, "L": 0.0416, "C": 0.04160001, "V": 18.6037475, "T": "2017-11-08T19:18:00", "BV": 0.77454429}, {"O": 0.0417, "H": 0.0418, "L": 0.04160002, "C": 0.04160002, "V": 4.55041589, "T": "2017-11-08T19:19:00", "BV": 0.18986425}, {"O": 0.04203307, "H": 0.04203307, "L": 0.04160012, "C": 0.0417, "V": 1.39562932, "T": "2017-11-08T19:20:00", "BV": 0.05847107}, {"O": 0.04160012, "H": 0.0417, "L": 0.04160006, "C": 0.04169999, "V": 48.59274926, "T": "2017-11-08T19:21:00", "BV": 2.02147526}, {"O": 0.04169999, "H": 0.0417, "L": 0.04169999, "C": 0.0417, "V": 10.1322924, "T": "2017-11-08T19:22:00", "BV": 0.42251646}, {"O": 0.04178943, "H": 0.04203265, "L": 0.04160005, "C": 0.04178943, "V": 10.50043879, "T": "2017-11-08T19:23:00", "BV": 0.43905906}, {"O": 0.04203316, "H": 0.04224995, "L": 0.04178943, "C": 0.04178943, "V": 101.22814821, "T": "2017-11-08T19:24:00", "BV": 4.25508249}, {"O": 0.04178944, "H": 0.04178944, "L": 0.04178943, "C": 0.04178943, "V": 3.8917, "T": "2017-11-08T19:25:00", "BV": 0.16263194}, {"O": 0.04198506, "H": 0.04224992, "L": 0.04178944, "C": 0.04224992, "V": 5.28520826, "T": "2017-11-08T19:26:00", "BV": 0.22294631}, {"O": 0.04198506, "H": 0.04198506, "L": 0.04196407, "C": 0.04196407, "V": 0.04459828, "T": "2017-11-08T19:27:00", "BV": 0.00187176}, {"O": 0.04196407, "H": 0.04198507, "L": 0.04196407, "C": 0.04198507, "V": 1.41505374, "T": "2017-11-08T19:28:00", "BV": 0.05939311}, {"O": 0.04225, "H": 0.04238182, "L": 0.042, "C": 0.04200001, "V": 113.23695312, "T": "2017-11-08T19:29:00", "BV": 4.79100016}, {"O": 0.04221236, "H": 0.04238182, "L": 0.04210683, "C": 0.04221236, "V": 35.91676557, "T": "2017-11-08T19:30:00", "BV": 1.51862693}, {"O": 0.0423, "H": 0.04238171, "L": 0.04221236, "C": 0.04238171, "V": 0.85483819, "T": "2017-11-08T19:31:00", "BV": 0.03610438}, {"O": 0.0423817, "H": 0.0423817, "L": 0.04221236, "C": 0.04221236, "V": 0.51201714, "T": "2017-11-08T19:32:00", "BV": 0.02166457}, {"O": 0.04227575, "H": 0.0423817, "L": 0.04221236, "C": 0.04238165, "V": 17.30440519, "T": "2017-11-08T19:33:00", "BV": 0.73330644}, {"O": 0.04238166, "H": 0.04238169, "L": 0.04238166, "C": 0.04238169, "V": 27.99989926, "T": "2017-11-08T19:34:00", "BV": 1.18668239}, {"O": 0.04238167, "H": 0.04238167, "L": 0.04238166, "C": 0.04238166, "V": 44.28344162, "T": "2017-11-08T19:35:00", "BV": 1.8768058}, {"O": 0.04221236, "H": 0.04221236, "L": 0.04200004, "C": 0.0422, "V": 10.07444377, "T": "2017-11-08T19:36:00", "BV": 0.42317177}, {"O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 7.04842883, "T": "2017-11-08T19:37:00", "BV": 0.29744367}, {"O": 0.0422, "H": 0.04230052, "L": 0.0422, "C": 0.04230052, "V": 0.60267688, "T": "2017-11-08T19:38:00", "BV": 0.0254845}, {"O": 0.04230052, "H": 0.04241662, "L": 0.04200023, "C": 0.04233796, "V": 30.19376004, "T": "2017-11-08T19:39:00", "BV": 1.27681899}, {"O": 0.04233796, "H": 0.04241662, "L": 0.04201021, "C": 0.04201021, "V": 35.05124527, "T": "2017-11-08T19:40:00", "BV": 1.4734227}, {"O": 0.04201021, "H": 0.04234909, "L": 0.04201021, "C": 0.04201022, "V": 32.88101469, "T": "2017-11-08T19:41:00", "BV": 1.38363223}, {"O": 0.04201022, "H": 0.04234906, "L": 0.04201022, "C": 0.042301, "V": 10.08978506, "T": "2017-11-08T19:42:00", "BV": 0.42678741}, {"O": 0.04201022, "H": 0.04229999, "L": 0.04201022, "C": 0.04229999, "V": 2.28415874, "T": "2017-11-08T19:43:00", "BV": 0.09633881}, {"O": 0.04229998, "H": 0.04229998, "L": 0.04201022, "C": 0.04229992, "V": 0.86518496, "T": "2017-11-08T19:44:00", "BV": 0.03658407}, {"O": 0.04219417, "H": 0.04219417, "L": 0.04201022, "C": 0.04219417, "V": 4.48043837, "T": "2017-11-08T19:45:00", "BV": 0.18827406}, {"O": 0.04219417, "H": 0.0423, "L": 0.04219417, "C": 0.0423, "V": 0.32243585, "T": "2017-11-08T19:46:00", "BV": 0.01360622}, {"O": 0.04219425, "H": 0.0423, "L": 0.04219417, "C": 0.04219417, "V": 3.94370155, "T": "2017-11-08T19:47:00", "BV": 0.16677397}, {"O": 0.0423, "H": 0.04246996, "L": 0.0423, "C": 0.0423, "V": 16.95348548, "T": "2017-11-08T19:48:00", "BV": 0.71741103}, {"O": 0.042469, "H": 0.04247613, "L": 0.0423, "C": 0.04247613, "V": 2.7709441, "T": "2017-11-08T19:49:00", "BV": 0.11752614}, {"O": 0.04247613, "H": 0.04265988, "L": 0.04247613, "C": 0.04247613, "V": 44.50449762, "T": "2017-11-08T19:50:00", "BV": 1.89651558}, {"O": 0.04261109, "H": 0.04304768, "L": 0.0425, "C": 0.04261109, "V": 181.11169431, "T": "2017-11-08T19:51:00", "BV": 7.75539793}, {"O": 0.04261109, "H": 0.04294, "L": 0.04261109, "C": 0.04294, "V": 63.04391118, "T": "2017-11-08T19:52:00", "BV": 2.69394416}, {"O": 0.04252, "H": 0.04293999, "L": 0.04252, "C": 0.04252016, "V": 82.17526867, "T": "2017-11-08T19:53:00", "BV": 3.52338078}, {"O": 0.04252023, "H": 0.04294004, "L": 0.04252023, "C": 0.0427, "V": 0.67029806, "T": "2017-11-08T19:54:00", "BV": 0.02859518}, {"O": 0.0427, "H": 0.04291, "L": 0.0427, "C": 0.04270001, "V": 19.4197017, "T": "2017-11-08T19:55:00", "BV": 0.82924191}, {"O": 0.04290998, "H": 0.04290998, "L": 0.04270001, "C": 0.04270001, "V": 0.36289712, "T": "2017-11-08T19:56:00", "BV": 0.01550088}, {"O": 0.04290997, "H": 0.04290997, "L": 0.04270001, "C": 0.04290997, "V": 0.388758, "T": "2017-11-08T19:57:00", "BV": 0.01661018}, {"O": 0.04270001, "H": 0.04291, "L": 0.04270001, "C": 0.04291, "V": 10.58875816, "T": "2017-11-08T19:58:00", "BV": 0.45425358}, {"O": 0.04294005, "H": 0.04327228, "L": 0.04294005, "C": 0.04327228, "V": 4.92462667, "T": "2017-11-08T19:59:00", "BV": 0.21278461}, {"O": 0.04327228, "H": 0.0434, "L": 0.04295452, "C": 0.0430586, "V": 51.28026522, "T": "2017-11-08T20:00:00", "BV": 2.20300764}, {"O": 0.0430586, "H": 0.04349999, "L": 0.0430586, "C": 0.04349999, "V": 60.78176413, "T": "2017-11-08T20:01:00", "BV": 2.64221606}, {"O": 0.04305871, "H": 0.04355998, "L": 0.04305871, "C": 0.0435, "V": 18.26339195, "T": "2017-11-08T20:02:00", "BV": 0.79382836}, {"O": 0.04355998, "H": 0.0438, "L": 0.0435, "C": 0.04362, "V": 7.48483306, "T": "2017-11-08T20:03:00", "BV": 0.32667043}, {"O": 0.04371019, "H": 0.04385068, "L": 0.04371019, "C": 0.04384614, "V": 29.31682709, "T": "2017-11-08T20:04:00", "BV": 1.28494897}, {"O": 0.04384614, "H": 0.0439, "L": 0.04384614, "C": 0.0439, "V": 11.05331838, "T": "2017-11-08T20:05:00", "BV": 0.48485478}, {"O": 0.0438841, "H": 0.0439, "L": 0.04384614, "C": 0.04384699, "V": 23.25446052, "T": "2017-11-08T20:06:00", "BV": 1.01982941}, {"O": 0.04384699, "H": 0.04401122, "L": 0.04384699, "C": 0.04401122, "V": 40.84049923, "T": "2017-11-08T20:07:00", "BV": 1.79646844}, {"O": 0.04388422, "H": 0.04406346, "L": 0.04388422, "C": 0.04388422, "V": 168.20984356, "T": "2017-11-08T20:08:00", "BV": 7.41016446}, {"O": 0.0438842, "H": 0.0442, "L": 0.04384614, "C": 0.04384614, "V": 106.22042713, "T": "2017-11-08T20:09:00", "BV": 4.67332062}, {"O": 0.04397768, "H": 0.04423412, "L": 0.04384614, "C": 0.04384614, "V": 75.12537182, "T": "2017-11-08T20:10:00", "BV": 3.31160832}, {"O": 0.04384615, "H": 0.04384615, "L": 0.04362013, "C": 0.04370068, "V": 16.62891856, "T": "2017-11-08T20:11:00", "BV": 0.72850502}, {"O": 0.04376251, "H": 0.04379998, "L": 0.0436458, "C": 0.0436458, "V": 3.63482146, "T": "2017-11-08T20:12:00", "BV": 0.15903024}, {"O": 0.0436458, "H": 0.04370068, "L": 0.0436458, "C": 0.04370068, "V": 0.65696606, "T": "2017-11-08T20:13:00", "BV": 0.02869848}, {"O": 0.04370068, "H": 0.0437625, "L": 0.0435, "C": 0.0435, "V": 56.46368442, "T": "2017-11-08T20:14:00", "BV": 2.46910678}, {"O": 0.0435, "H": 0.04376251, "L": 0.04342583, "C": 0.04376251, "V": 5.45002789, "T": "2017-11-08T20:15:00", "BV": 0.23728802}, {"O": 0.04363001, "H": 0.04376251, "L": 0.04363001, "C": 0.04363001, "V": 17.02860836, "T": "2017-11-08T20:16:00", "BV": 0.74356761}, {"O": 0.04363001, "H": 0.04384614, "L": 0.04363001, "C": 0.04384614, "V": 13.30149146, "T": "2017-11-08T20:17:00", "BV": 0.58264184}, {"O": 0.04384614, "H": 0.04386628, "L": 0.04376178, "C": 0.04376178, "V": 7.05895266, "T": "2017-11-08T20:18:00", "BV": 0.30912358}, {"O": 0.04384614, "H": 0.04384614, "L": 0.043731, "C": 0.04384608, "V": 50.63681449, "T": "2017-11-08T20:19:00", "BV": 2.21770196}, {"O": 0.043731, "H": 0.04384609, "L": 0.04351002, "C": 0.043731, "V": 37.29350169, "T": "2017-11-08T20:20:00", "BV": 1.63357153}, {"O": 0.043731, "H": 0.04384609, "L": 0.04350039, "C": 0.043731, "V": 3.60517742, "T": "2017-11-08T20:21:00", "BV": 0.15773902}, {"O": 0.043731, "H": 0.04384614, "L": 0.04350033, "C": 0.04384609, "V": 13.68808086, "T": "2017-11-08T20:22:00", "BV": 0.59659263}, {"O": 0.04384609, "H": 0.04408282, "L": 0.04351035, "C": 0.044, "V": 122.57773449, "T": "2017-11-08T20:23:00", "BV": 5.38556515}, {"O": 0.044, "H": 0.04408285, "L": 0.04384609, "C": 0.044, "V": 125.21963041, "T": "2017-11-08T20:24:00", "BV": 5.51204091}, {"O": 0.044, "H": 0.044, "L": 0.04353041, "C": 0.04353041, "V": 37.24652378, "T": "2017-11-08T20:25:00", "BV": 1.62829489}, {"O": 0.04353932, "H": 0.04399997, "L": 0.04353932, "C": 0.04354368, "V": 3.64742314, "T": "2017-11-08T20:26:00", "BV": 0.1588235}, {"O": 0.04399999, "H": 0.04408282, "L": 0.04354371, "C": 0.04390001, "V": 34.46200301, "T": "2017-11-08T20:27:00", "BV": 1.51786738}, {"O": 0.04401672, "H": 0.04403874, "L": 0.04354379, "C": 0.04401672, "V": 29.94187066, "T": "2017-11-08T20:28:00", "BV": 1.31410807}, {"O": 0.04401672, "H": 0.04401672, "L": 0.04399471, "C": 0.0440167, "V": 0.07482778, "T": "2017-11-08T20:29:00", "BV": 0.00329326}, {"O": 0.04397271, "H": 0.04401672, "L": 0.04397271, "C": 0.04401672, "V": 38.16307667, "T": "2017-11-08T20:30:00", "BV": 1.67870298}, {"O": 0.04408285, "H": 0.04408285, "L": 0.044, "C": 0.044, "V": 58.60533144, "T": "2017-11-08T20:31:00", "BV": 2.58179436}, {"O": 0.044, "H": 0.04408277, "L": 0.0435804, "C": 0.0435804, "V": 13.22150963, "T": "2017-11-08T20:32:00", "BV": 0.57793901}, {"O": 0.044, "H": 0.0440826, "L": 0.04355002, "C": 0.04360023, "V": 18.46141874, "T": "2017-11-08T20:33:00", "BV": 0.8047958}, {"O": 0.0438, "H": 0.04408247, "L": 0.0438, "C": 0.0438, "V": 49.43855108, "T": "2017-11-08T20:34:00", "BV": 2.17798715}, {"O": 0.04380438, "H": 0.04380438, "L": 0.04354368, "C": 0.04354368, "V": 35.11979411, "T": "2017-11-08T20:35:00", "BV": 1.53696066}, {"O": 0.04359494, "H": 0.04375614, "L": 0.0432678, "C": 0.04332, "V": 41.15293096, "T": "2017-11-08T20:36:00", "BV": 1.78966706}, {"O": 0.04336002, "H": 0.04379974, "L": 0.04336002, "C": 0.04345011, "V": 14.00513734, "T": "2017-11-08T20:37:00", "BV": 0.60943193}, {"O": 0.04345012, "H": 0.04366866, "L": 0.04345012, "C": 0.04366865, "V": 15.21096791, "T": "2017-11-08T20:38:00", "BV": 0.66110322}, {"O": 0.0434502, "H": 0.04366865, "L": 0.04343006, "C": 0.04343006, "V": 18.55733292, "T": "2017-11-08T20:39:00", "BV": 0.80703323}, {"O": 0.04343007, "H": 0.04343007, "L": 0.04330008, "C": 0.04330012, "V": 15.19914529, "T": "2017-11-08T20:40:00", "BV": 0.66000659}, {"O": 0.04330012, "H": 0.04330441, "L": 0.04328, "C": 0.04328, "V": 5.30807224, "T": "2017-11-08T20:41:00", "BV": 0.22984458}, {"O": 0.04326779, "H": 0.04326779, "L": 0.04325063, "C": 0.04325063, "V": 13.10774085, "T": "2017-11-08T20:42:00", "BV": 0.56709041}, {"O": 0.04325063, "H": 0.04325063, "L": 0.04319206, "C": 0.04321523, "V": 21.85426363, "T": "2017-11-08T20:43:00", "BV": 0.94443916}, {"O": 0.04322901, "H": 0.04366863, "L": 0.04321521, "C": 0.04366863, "V": 6.15423412, "T": "2017-11-08T20:44:00", "BV": 0.26612725}, {"O": 0.04364677, "H": 0.0437, "L": 0.04322818, "C": 0.0437, "V": 48.04716046, "T": "2017-11-08T20:45:00", "BV": 2.09900043}, {"O": 0.0434, "H": 0.04369982, "L": 0.04325063, "C": 0.04363, "V": 12.93506217, "T": "2017-11-08T20:46:00", "BV": 0.56260667}, {"O": 0.04352093, "H": 0.04369973, "L": 0.0432593, "C": 0.0432593, "V": 13.42886998, "T": "2017-11-08T20:47:00", "BV": 0.58099012}, {"O": 0.04359022, "H": 0.04359022, "L": 0.04325999, "C": 0.04359012, "V": 1.3846969, "T": "2017-11-08T20:48:00", "BV": 0.06029783}, {"O": 0.04359006, "H": 0.04359006, "L": 0.04325932, "C": 0.04325932, "V": 6.10586255, "T": "2017-11-08T20:49:00", "BV": 0.26553266}, {"O": 0.04348107, "H": 0.04348107, "L": 0.04325932, "C": 0.04325932, "V": 18.72634025, "T": "2017-11-08T20:50:00", "BV": 0.81139129}, {"O": 0.0432693, "H": 0.04359004, "L": 0.04326051, "C": 0.04326051, "V": 13.97010046, "T": "2017-11-08T20:51:00", "BV": 0.60503939}, {"O": 0.04326051, "H": 0.04359004, "L": 0.04326051, "C": 0.04338107, "V": 16.31382371, "T": "2017-11-08T20:52:00", "BV": 0.70775184}, {"O": 0.0433811, "H": 0.04359004, "L": 0.0433811, "C": 0.04359004, "V": 10.13192407, "T": "2017-11-08T20:53:00", "BV": 0.44036966}, {"O": 0.04359004, "H": 0.04359005, "L": 0.04338001, "C": 0.04338001, "V": 11.49342554, "T": "2017-11-08T20:54:00", "BV": 0.49903928}, {"O": 0.04342702, "H": 0.04342702, "L": 0.04342702, "C": 0.04342702, "V": 0.23064077, "T": "2017-11-08T20:55:00", "BV": 0.01001604}, {"O": 0.04342902, "H": 0.04351, "L": 0.04338004, "C": 0.04351, "V": 24.1501, "T": "2017-11-08T20:56:00", "BV": 1.04777204}, {"O": 0.04353558, "H": 0.04353558, "L": 0.04338, "C": 0.04338, "V": 1.66664527, "T": "2017-11-08T20:57:00", "BV": 0.07234501}, {"O": 0.04338, "H": 0.04338, "L": 0.04326096, "C": 0.04335, "V": 10.57655738, "T": "2017-11-08T20:58:00", "BV": 0.45756437}, {"O": 0.04335, "H": 0.04335, "L": 0.04326095, "C": 0.04335, "V": 13.9374963, "T": "2017-11-08T20:59:00", "BV": 0.60382896}, {"O": 0.04335, "H": 0.04343, "L": 0.0432593, "C": 0.0432593, "V": 17.37493899, "T": "2017-11-08T21:00:00", "BV": 0.75223311}, {"O": 0.04325932, "H": 0.04325932, "L": 0.04315, "C": 0.04315, "V": 19.31329161, "T": "2017-11-08T21:01:00", "BV": 0.83528431}, {"O": 0.04313618, "H": 0.04313618, "L": 0.04300219, "C": 0.04311154, "V": 11.43839789, "T": "2017-11-08T21:02:00", "BV": 0.49269815}, {"O": 0.04311154, "H": 0.04311154, "L": 0.04311154, "C": 0.04311154, "V": 2.84145858, "T": "2017-11-08T21:03:00", "BV": 0.12249964}, {"O": 0.04310154, "H": 0.04325932, "L": 0.04309472, "C": 0.04325932, "V": 26.566755, "T": "2017-11-08T21:04:00", "BV": 1.14898489}, {"O": 0.04325932, "H": 0.0432799, "L": 0.04325932, "C": 0.0432799, "V": 3.44169549, "T": "2017-11-08T21:05:00", "BV": 0.14890438}, {"O": 0.04325933, "H": 0.04325933, "L": 0.0430269, "C": 0.04325932, "V": 39.45336746, "T": "2017-11-08T21:06:00", "BV": 1.70672488}, {"O": 0.04325932, "H": 0.0432799, "L": 0.04325932, "C": 0.0432799, "V": 30.29826994, "T": "2017-11-08T21:07:00", "BV": 1.31129397}, {"O": 0.04325932, "H": 0.04325932, "L": 0.04315117, "C": 0.04315117, "V": 0.55265852, "T": "2017-11-08T21:08:00", "BV": 0.02390411}, {"O": 0.04315117, "H": 0.04315117, "L": 0.04315117, "C": 0.04315117, "V": 3.53010128, "T": "2017-11-08T21:09:00", "BV": 0.15232797}, {"O": 0.0432799, "H": 0.0432799, "L": 0.04315548, "C": 0.0432799, "V": 2.27610541, "T": "2017-11-08T21:10:00", "BV": 0.09826061}, {"O": 0.0432799, "H": 0.0432799, "L": 0.0432799, "C": 0.0432799, "V": 0.08855921, "T": "2017-11-08T21:11:00", "BV": 0.00383283}, {"O": 0.04315548, "H": 0.04323501, "L": 0.04315117, "C": 0.04316, "V": 23.02282145, "T": "2017-11-08T21:12:00", "BV": 0.99356371}, {"O": 0.04316, "H": 0.04316, "L": 0.04315117, "C": 0.04315117, "V": 21.71318376, "T": "2017-11-08T21:13:00", "BV": 0.93702035}, {"O": 0.04315117, "H": 0.04323501, "L": 0.04315117, "C": 0.04323501, "V": 0.11737676, "T": "2017-11-08T21:14:00", "BV": 0.00506605}, {"O": 0.04315117, "H": 0.04325931, "L": 0.04315117, "C": 0.04315117, "V": 7.74246837, "T": "2017-11-08T21:15:00", "BV": 0.33460712}, {"O": 0.04325923, "H": 0.04325931, "L": 0.04315117, "C": 0.04315117, "V": 2.69717204, "T": "2017-11-08T21:16:00", "BV": 0.11665106}, {"O": 0.04327828, "H": 0.04329996, "L": 0.04315117, "C": 0.04315117, "V": 19.93738292, "T": "2017-11-08T21:17:00", "BV": 0.86288075}, {"O": 0.04329983, "H": 0.04329983, "L": 0.04315111, "C": 0.04329982, "V": 3.23395758, "T": "2017-11-08T21:18:00", "BV": 0.13963864}, {"O": 0.0430398, "H": 0.0430398, "L": 0.0430269, "C": 0.0430269, "V": 1.34533446, "T": "2017-11-08T21:19:00", "BV": 0.05789515}, {"O": 0.0430269, "H": 0.0430269, "L": 0.0430269, "C": 0.0430269, "V": 1.38691177, "T": "2017-11-08T21:20:00", "BV": 0.05967449}, {"O": 0.0430022, "H": 0.0430269, "L": 0.04300219, "C": 0.0430269, "V": 3.45580361, "T": "2017-11-08T21:21:00", "BV": 0.14863518}, {"O": 0.0430269, "H": 0.0430269, "L": 0.04300219, "C": 0.04300219, "V": 2.73022828, "T": "2017-11-08T21:22:00", "BV": 0.1174178}, {"O": 0.04300219, "H": 0.04300219, "L": 0.04300219, "C": 0.04300219, "V": 2.197e-05, "T": "2017-11-08T21:23:00", "BV": 9.4e-07}, {"O": 0.04300218, "H": 0.04300218, "L": 0.04281001, "C": 0.04281001, "V": 12.27677366, "T": "2017-11-08T21:24:00", "BV": 0.52748186}, {"O": 0.04281001, "H": 0.04299394, "L": 0.04281001, "C": 0.04299394, "V": 1.91392864, "T": "2017-11-08T21:25:00", "BV": 0.08194596}, {"O": 0.04299393, "H": 0.04299394, "L": 0.04299393, "C": 0.04299394, "V": 10.19837805, "T": "2017-11-08T21:26:00", "BV": 0.4384684}, {"O": 0.04299394, "H": 0.04299394, "L": 0.04281002, "C": 0.04281002, "V": 8.47910899, "T": "2017-11-08T21:27:00", "BV": 0.36359513}, {"O": 0.04286372, "H": 0.04299393, "L": 0.04281002, "C": 0.04281004, "V": 12.12675229, "T": "2017-11-08T21:28:00", "BV": 0.51918098}, {"O": 0.04281004, "H": 0.043, "L": 0.04281004, "C": 0.04299393, "V": 15.34214129, "T": "2017-11-08T21:29:00", "BV": 0.65686328}, {"O": 0.04281005, "H": 0.04281006, "L": 0.04281005, "C": 0.04281006, "V": 15.0171443, "T": "2017-11-08T21:30:00", "BV": 0.64288481}, {"O": 0.04299393, "H": 0.04299393, "L": 0.04299393, "C": 0.04299393, "V": 0.83777411, "T": "2017-11-08T21:31:00", "BV": 0.03601918}, {"O": 0.04281008, "H": 0.04299393, "L": 0.04281008, "C": 0.04299393, "V": 24.54248435, "T": "2017-11-08T21:32:00", "BV": 1.05067559}, {"O": 0.04299393, "H": 0.04299393, "L": 0.04293353, "C": 0.04299393, "V": 0.61468002, "T": "2017-11-08T21:33:00", "BV": 0.02640815}, {"O": 0.04293353, "H": 0.04293353, "L": 0.04281009, "C": 0.04293353, "V": 7.12323891, "T": "2017-11-08T21:34:00", "BV": 0.30552045}, {"O": 0.04293353, "H": 0.04293353, "L": 0.04281, "C": 0.04281, "V": 8.57277678, "T": "2017-11-08T21:35:00", "BV": 0.36700847}, {"O": 0.04281, "H": 0.04281002, "L": 0.0427, "C": 0.04281002, "V": 14.11223299, "T": "2017-11-08T21:36:00", "BV": 0.60371435}, {"O": 0.04281002, "H": 0.04282, "L": 0.04281002, "C": 0.04282, "V": 6.5867427, "T": "2017-11-08T21:37:00", "BV": 0.28200819}, {"O": 0.042818, "H": 0.04282, "L": 0.042818, "C": 0.04282, "V": 4.1749598, "T": "2017-11-08T21:38:00", "BV": 0.17876987}, {"O": 0.04282, "H": 0.04299393, "L": 0.04282, "C": 0.04299393, "V": 0.9882575, "T": "2017-11-08T21:39:00", "BV": 0.0423328}, {"O": 0.04299393, "H": 0.04299393, "L": 0.04299392, "C": 0.04299393, "V": 2.72928214, "T": "2017-11-08T21:40:00", "BV": 0.11734253}, {"O": 0.04299393, "H": 0.04301662, "L": 0.04299393, "C": 0.04301662, "V": 7.79269872, "T": "2017-11-08T21:41:00", "BV": 0.33506215}, {"O": 0.04299394, "H": 0.0430269, "L": 0.04282627, "C": 0.04283637, "V": 6.93167102, "T": "2017-11-08T21:42:00", "BV": 0.29703397}, {"O": 0.0430269, "H": 0.0430269, "L": 0.04284065, "C": 0.04284921, "V": 4.33275029, "T": "2017-11-08T21:43:00", "BV": 0.18583479}, {"O": 0.0430269, "H": 0.04328223, "L": 0.0430269, "C": 0.04306996, "V": 4.93896854, "T": "2017-11-08T21:44:00", "BV": 0.21274711}, {"O": 0.04306996, "H": 0.04313054, "L": 0.04285, "C": 0.04313054, "V": 6.99393576, "T": "2017-11-08T21:45:00", "BV": 0.30067243}, {"O": 0.04313054, "H": 0.04313054, "L": 0.04282857, "C": 0.04285, "V": 2.13612439, "T": "2017-11-08T21:46:00", "BV": 0.09153213}, {"O": 0.04321624, "H": 0.04328048, "L": 0.04321624, "C": 0.04328048, "V": 0.13733141, "T": "2017-11-08T21:47:00", "BV": 0.00594221}, {"O": 0.04315144, "H": 0.04339972, "L": 0.04315144, "C": 0.04339972, "V": 1.38322084, "T": "2017-11-08T21:48:00", "BV": 0.06001271}, {"O": 0.04339954, "H": 0.04339954, "L": 0.04296424, "C": 0.04296424, "V": 2.40229707, "T": "2017-11-08T21:49:00", "BV": 0.10366365}, {"O": 0.04328242, "H": 0.0433, "L": 0.04296456, "C": 0.04296458, "V": 4.15907832, "T": "2017-11-08T21:50:00", "BV": 0.17948697}, {"O": 0.04296458, "H": 0.04296462, "L": 0.04296458, "C": 0.04296462, "V": 15.5455, "T": "2017-11-08T21:51:00", "BV": 0.66790609}, {"O": 0.04329984, "H": 0.04329984, "L": 0.04329984, "C": 0.04329984, "V": 0.15, "T": "2017-11-08T21:52:00", "BV": 0.00649497}, {"O": 0.04329992, "H": 0.04329992, "L": 0.04329992, "C": 0.04329992, "V": 0.076763, "T": "2017-11-08T21:53:00", "BV": 0.00332383}, {"O": 0.04329992, "H": 0.04329992, "L": 0.043, "C": 0.043, "V": 2.41131384, "T": "2017-11-08T21:54:00", "BV": 0.10371875}, {"O": 0.04296501, "H": 0.04300984, "L": 0.04296501, "C": 0.04300984, "V": 2.81607382, "T": "2017-11-08T21:55:00", "BV": 0.12100944}, {"O": 0.04300984, "H": 0.04329992, "L": 0.04296906, "C": 0.04329992, "V": 12.01484639, "T": "2017-11-08T21:56:00", "BV": 0.51630261}, {"O": 0.04329992, "H": 0.04329998, "L": 0.04296462, "C": 0.04296462, "V": 6.80554414, "T": "2017-11-08T21:57:00", "BV": 0.2925104}, {"O": 0.04296462, "H": 0.04296462, "L": 0.04296462, "C": 0.04296462, "V": 0.03731214, "T": "2017-11-08T21:58:00", "BV": 0.0016031}, {"O": 0.0433, "H": 0.0433, "L": 0.04296467, "C": 0.04296467, "V": 0.953941, "T": "2017-11-08T21:59:00", "BV": 0.04102899}, {"O": 0.04296477, "H": 0.043365, "L": 0.04296477, "C": 0.04336489, "V": 4.70509735, "T": "2017-11-08T22:00:00", "BV": 0.20359166}, {"O": 0.043365, "H": 0.043365, "L": 0.04300001, "C": 0.04300001, "V": 37.67166359, "T": "2017-11-08T22:01:00", "BV": 1.61988696}, {"O": 0.0433, "H": 0.04352808, "L": 0.04300002, "C": 0.04300002, "V": 32.51293822, "T": "2017-11-08T22:02:00", "BV": 1.41353487}, {"O": 0.0435281, "H": 0.0435281, "L": 0.0435281, "C": 0.0435281, "V": 6.74786942, "T": "2017-11-08T22:03:00", "BV": 0.29372192}, {"O": 0.04358721, "H": 0.04358728, "L": 0.0433, "C": 0.0433, "V": 7.2995084, "T": "2017-11-08T22:04:00", "BV": 0.3181455}, {"O": 0.0433, "H": 0.0433, "L": 0.0433, "C": 0.0433, "V": 0.6231957, "T": "2017-11-08T22:05:00", "BV": 0.02698437}, {"O": 0.0433, "H": 0.0434, "L": 0.04326495, "C": 0.04326495, "V": 3.34585261, "T": "2017-11-08T22:06:00", "BV": 0.14504738}, {"O": 0.04326495, "H": 0.0435299, "L": 0.04326495, "C": 0.04330032, "V": 3.16758443, "T": "2017-11-08T22:07:00", "BV": 0.13716365}, {"O": 0.04330032, "H": 0.04348999, "L": 0.04300084, "C": 0.0430011, "V": 6.45169338, "T": "2017-11-08T22:08:00", "BV": 0.27755226}, {"O": 0.04300139, "H": 0.04300139, "L": 0.04300139, "C": 0.04300139, "V": 0.03, "T": "2017-11-08T22:09:00", "BV": 0.00129004}, {"O": 0.04300139, "H": 0.04340972, "L": 0.04300139, "C": 0.04340972, "V": 0.14419242, "T": "2017-11-08T22:10:00", "BV": 0.00620531}, {"O": 0.0430014, "H": 0.04339, "L": 0.043, "C": 0.043, "V": 42.9965124, "T": "2017-11-08T22:11:00", "BV": 1.84993042}, {"O": 0.043, "H": 0.043, "L": 0.0429561, "C": 0.043, "V": 45.31679651, "T": "2017-11-08T22:12:00", "BV": 1.94858693}, {"O": 0.04299999, "H": 0.04299999, "L": 0.04293102, "C": 0.04299946, "V": 6.46386764, "T": "2017-11-08T22:14:00", "BV": 0.27791516}, {"O": 0.04299999, "H": 0.04326991, "L": 0.04299998, "C": 0.04299998, "V": 19.86322321, "T": "2017-11-08T22:15:00", "BV": 0.85540363}, {"O": 0.04297848, "H": 0.04299888, "L": 0.04285, "C": 0.04299884, "V": 2.24978582, "T": "2017-11-08T22:16:00", "BV": 0.09658538}, {"O": 0.04286005, "H": 0.04297717, "L": 0.04281002, "C": 0.04295568, "V": 1.22701889, "T": "2017-11-08T22:17:00", "BV": 0.05257484}, {"O": 0.04280739, "H": 0.04297717, "L": 0.0427, "C": 0.04275, "V": 37.65855813, "T": "2017-11-08T22:18:00", "BV": 1.60986701}, {"O": 0.04299493, "H": 0.04299493, "L": 0.04266696, "C": 0.04266696, "V": 19.59521161, "T": "2017-11-08T22:20:00", "BV": 0.83790949}, {"O": 0.04266696, "H": 0.04266696, "L": 0.04246996, "C": 0.04246996, "V": 185.30310395, "T": "2017-11-08T22:21:00", "BV": 7.88215049}, {"O": 0.04246996, "H": 0.04246996, "L": 0.0424524, "C": 0.04245664, "V": 14.01628973, "T": "2017-11-08T22:22:00", "BV": 0.59518361}, {"O": 0.04245664, "H": 0.04245664, "L": 0.04243966, "C": 0.04243966, "V": 0.41357463, "T": "2017-11-08T22:23:00", "BV": 0.01755468}, {"O": 0.04245663, "H": 0.04245664, "L": 0.04245663, "C": 0.04245664, "V": 1.53872801, "T": "2017-11-08T22:24:00", "BV": 0.06532915}, {"O": 0.04245664, "H": 0.04245664, "L": 0.04244, "C": 0.04244, "V": 11.15024776, "T": "2017-11-08T22:25:00", "BV": 0.47335661}, {"O": 0.04244, "H": 0.04245664, "L": 0.04243118, "C": 0.04243118, "V": 10.24784057, "T": "2017-11-08T22:26:00", "BV": 0.43486894}, {"O": 0.04243118, "H": 0.04245664, "L": 0.04243118, "C": 0.04245664, "V": 2.77571546, "T": "2017-11-08T22:27:00", "BV": 0.11778405}, {"O": 0.04245664, "H": 0.04245664, "L": 0.04204616, "C": 0.04204616, "V": 100.84802144, "T": "2017-11-08T22:28:00", "BV": 4.2507405}, {"O": 0.04243533, "H": 0.04243533, "L": 0.04204616, "C": 0.04243515, "V": 47.67017563, "T": "2017-11-08T22:29:00", "BV": 2.01945658}, {"O": 0.04245658, "H": 0.04245658, "L": 0.04245658, "C": 0.04245658, "V": 0.04717587, "T": "2017-11-08T22:30:00", "BV": 0.00200292}, {"O": 0.04245658, "H": 0.04245658, "L": 0.04204617, "C": 0.04204617, "V": 20.73002327, "T": "2017-11-08T22:31:00", "BV": 0.873508}, {"O": 0.04204617, "H": 0.0424564, "L": 0.04204617, "C": 0.04245628, "V": 5.14631555, "T": "2017-11-08T22:32:00", "BV": 0.21751689}, {"O": 0.04245619, "H": 0.04245619, "L": 0.04245619, "C": 0.04245619, "V": 0.105754, "T": "2017-11-08T22:33:00", "BV": 0.00448991}, {"O": 0.04245612, "H": 0.04245612, "L": 0.04245612, "C": 0.04245612, "V": 0.23553691, "T": "2017-11-08T22:34:00", "BV": 0.00999998}, {"O": 0.04204704, "H": 0.04245625, "L": 0.04204704, "C": 0.04219425, "V": 1.0877253, "T": "2017-11-08T22:35:00", "BV": 0.04579931}, {"O": 0.04219425, "H": 0.0422, "L": 0.04205464, "C": 0.04205464, "V": 63.86828245, "T": "2017-11-08T22:36:00", "BV": 2.68628673}, {"O": 0.04205, "H": 0.04205, "L": 0.0420462, "C": 0.04205, "V": 47.682712, "T": "2017-11-08T22:37:00", "BV": 2.00505684}, {"O": 0.04205, "H": 0.04205, "L": 0.04204624, "C": 0.04204624, "V": 9.87827122, "T": "2017-11-08T22:38:00", "BV": 0.41537816}, {"O": 0.04204623, "H": 0.04204624, "L": 0.04204616, "C": 0.04204624, "V": 5.80588231, "T": "2017-11-08T22:39:00", "BV": 0.24411523}, {"O": 0.04204624, "H": 0.04204624, "L": 0.04204616, "C": 0.04204616, "V": 0.61290314, "T": "2017-11-08T22:40:00", "BV": 0.02577022}, {"O": 0.04204622, "H": 0.04205, "L": 0.04202999, "C": 0.04205, "V": 18.36347635, "T": "2017-11-08T22:41:00", "BV": 0.77191272}, {"O": 0.04205, "H": 0.04205, "L": 0.04202999, "C": 0.04205, "V": 13.87348337, "T": "2017-11-08T22:42:00", "BV": 0.58337835}, {"O": 0.04205, "H": 0.04205, "L": 0.04205, "C": 0.04205, "V": 2.30795276, "T": "2017-11-08T22:43:00", "BV": 0.0970494}, {"O": 0.04202999, "H": 0.04202999, "L": 0.04202999, "C": 0.04202999, "V": 0.03575555, "T": "2017-11-08T22:44:00", "BV": 0.0015028}, {"O": 0.04202999, "H": 0.04202999, "L": 0.04167018, "C": 0.04202998, "V": 170.67700604, "T": "2017-11-08T22:45:00", "BV": 7.12510642}, {"O": 0.04170007, "H": 0.04170007, "L": 0.04170007, "C": 0.04170007, "V": 0.10936207, "T": "2017-11-08T22:46:00", "BV": 0.0045604}, {"O": 0.0420028, "H": 0.04202999, "L": 0.0420028, "C": 0.04202999, "V": 0.24912488, "T": "2017-11-08T22:47:00", "BV": 0.01046597}, {"O": 0.04200284, "H": 0.04200284, "L": 0.0418205, "C": 0.04200278, "V": 1.60135317, "T": "2017-11-08T22:48:00", "BV": 0.06723858}, {"O": 0.04181049, "H": 0.04202999, "L": 0.04181049, "C": 0.0420028, "V": 4.11700776, "T": "2017-11-08T22:49:00", "BV": 0.17232546}, {"O": 0.04202999, "H": 0.04202999, "L": 0.0420028, "C": 0.0420028, "V": 1.82255634, "T": "2017-11-08T22:50:00", "BV": 0.07659391}, {"O": 0.0420028, "H": 0.0420028, "L": 0.0420028, "C": 0.0420028, "V": 4.5, "T": "2017-11-08T22:51:00", "BV": 0.18901259}, {"O": 0.0420028, "H": 0.0420028, "L": 0.0420028, "C": 0.0420028, "V": 9.9488037, "T": "2017-11-08T22:52:00", "BV": 0.41787761}, {"O": 0.04200281, "H": 0.04200281, "L": 0.04183189, "C": 0.04183189, "V": 12.5991198, "T": "2017-11-08T22:53:00", "BV": 0.52799308}, {"O": 0.0420028, "H": 0.0420028, "L": 0.04183189, "C": 0.0418319, "V": 2.49862742, "T": "2017-11-08T22:54:00", "BV": 0.10453873}, {"O": 0.04183195, "H": 0.04183195, "L": 0.04183195, "C": 0.04183195, "V": 0.25, "T": "2017-11-08T22:57:00", "BV": 0.01045798}, {"O": 0.042, "H": 0.042, "L": 0.042, "C": 0.042, "V": 5.9375, "T": "2017-11-08T22:58:00", "BV": 0.249375}, {"O": 0.042, "H": 0.042, "L": 0.04187081, "C": 0.04199999, "V": 1.98015341, "T": "2017-11-08T22:59:00", "BV": 0.08297742}, {"O": 0.04199999, "H": 0.042, "L": 0.04187081, "C": 0.04199999, "V": 4.69145018, "T": "2017-11-08T23:00:00", "BV": 0.19703564}, {"O": 0.04199999, "H": 0.04199999, "L": 0.0418319, "C": 0.04199396, "V": 12.97492622, "T": "2017-11-08T23:01:00", "BV": 0.54419157}, {"O": 0.04199394, "H": 0.04199394, "L": 0.04179999, "C": 0.04179999, "V": 33.19744736, "T": "2017-11-08T23:02:00", "BV": 1.38837387}, {"O": 0.04179999, "H": 0.04179999, "L": 0.04165384, "C": 0.04179999, "V": 25.92442542, "T": "2017-11-08T23:03:00", "BV": 1.08193832}, {"O": 0.04179996, "H": 0.04179996, "L": 0.04179995, "C": 0.04179995, "V": 1.6834411, "T": "2017-11-08T23:04:00", "BV": 0.07036776}, {"O": 0.04179994, "H": 0.04179995, "L": 0.04139881, "C": 0.04179995, "V": 285.70129802, "T": "2017-11-08T23:05:00", "BV": 11.85131892}, {"O": 0.04179994, "H": 0.04179994, "L": 0.04179994, "C": 0.04179994, "V": 0.23923473, "T": "2017-11-08T23:06:00", "BV": 0.00999999}, {"O": 0.04179994, "H": 0.04179994, "L": 0.0416, "C": 0.0416, "V": 3.23775144, "T": "2017-11-08T23:07:00", "BV": 0.13469698}, {"O": 0.0416, "H": 0.04179987, "L": 0.0416, "C": 0.04179987, "V": 0.20649503, "T": "2017-11-08T23:08:00", "BV": 0.00859305}, {"O": 0.0417998, "H": 0.0417998, "L": 0.0417998, "C": 0.0417998, "V": 1.53725501, "T": "2017-11-08T23:09:00", "BV": 0.06425692}, {"O": 0.04179978, "H": 0.04179978, "L": 0.0415126, "C": 0.0415126, "V": 2.52921677, "T": "2017-11-08T23:10:00", "BV": 0.10530238}, {"O": 0.04179978, "H": 0.04179978, "L": 0.04169528, "C": 0.04179978, "V": 10.41991597, "T": "2017-11-08T23:11:00", "BV": 0.43450037}, {"O": 0.04169533, "H": 0.04169533, "L": 0.04169533, "C": 0.04169533, "V": 0.02347197, "T": "2017-11-08T23:12:00", "BV": 0.00097867}, {"O": 0.04179978, "H": 0.04179978, "L": 0.04169528, "C": 0.04169528, "V": 2.95311689, "T": "2017-11-08T23:13:00", "BV": 0.12323063}, {"O": 0.04169528, "H": 0.04179978, "L": 0.04169528, "C": 0.0417787, "V": 5.82342401, "T": "2017-11-08T23:14:00", "BV": 0.24316542}, {"O": 0.0417787, "H": 0.0417787, "L": 0.04169531, "C": 0.04170002, "V": 2.26407845, "T": "2017-11-08T23:15:00", "BV": 0.09445543}, {"O": 0.0417, "H": 0.0417787, "L": 0.0417, "C": 0.0417787, "V": 1.73206027, "T": "2017-11-08T23:16:00", "BV": 0.07223792}, {"O": 0.04177869, "H": 0.04179978, "L": 0.04177869, "C": 0.04179978, "V": 7.49462606, "T": "2017-11-08T23:17:00", "BV": 0.31320278}, {"O": 0.04179978, "H": 0.04179978, "L": 0.04179978, "C": 0.04179978, "V": 8.05012114, "T": "2017-11-08T23:18:00", "BV": 0.33649329}, {"O": 0.04179978, "H": 0.04179978, "L": 0.04177005, "C": 0.04177005, "V": 1.79803208, "T": "2017-11-08T23:20:00", "BV": 0.07510873}, {"O": 0.04177005, "H": 0.04179978, "L": 0.04177005, "C": 0.04179978, "V": 7.03655717, "T": "2017-11-08T23:21:00", "BV": 0.29400903}, {"O": 0.04177005, "H": 0.04177005, "L": 0.0417, "C": 0.0417, "V": 17.90640189, "T": "2017-11-08T23:22:00", "BV": 0.74669876}, {"O": 0.0417, "H": 0.04179976, "L": 0.0417, "C": 0.04179976, "V": 6.5193201, "T": "2017-11-08T23:23:00", "BV": 0.27190175}, {"O": 0.04179976, "H": 0.04179976, "L": 0.04170005, "C": 0.04170005, "V": 0.79723582, "T": "2017-11-08T23:24:00", "BV": 0.03329852}, {"O": 0.04171616, "H": 0.04171616, "L": 0.04171616, "C": 0.04171616, "V": 0.0134611, "T": "2017-11-08T23:25:00", "BV": 0.00056154}, {"O": 0.04172, "H": 0.0417998, "L": 0.04171617, "C": 0.0417998, "V": 49.62210052, "T": "2017-11-08T23:26:00", "BV": 2.07160812}, {"O": 0.0417998, "H": 0.04189378, "L": 0.04172012, "C": 0.04189378, "V": 14.27521613, "T": "2017-11-08T23:27:00", "BV": 0.59672923}, {"O": 0.0418938, "H": 0.04198, "L": 0.0418938, "C": 0.04198, "V": 1.21662473, "T": "2017-11-08T23:28:00", "BV": 0.05100682}, {"O": 0.04198, "H": 0.04208236, "L": 0.04190386, "C": 0.04207051, "V": 36.32900131, "T": "2017-11-08T23:29:00", "BV": 1.52528289}, {"O": 0.04208236, "H": 0.04228714, "L": 0.04207056, "C": 0.04228714, "V": 9.87765307, "T": "2017-11-08T23:30:00", "BV": 0.41571381}, {"O": 0.04228712, "H": 0.04243408, "L": 0.04207125, "C": 0.04243408, "V": 14.30921535, "T": "2017-11-08T23:31:00", "BV": 0.60258237}, {"O": 0.04230001, "H": 0.04245648, "L": 0.04230001, "C": 0.04245648, "V": 22.64752227, "T": "2017-11-08T23:32:00", "BV": 0.96076498}, {"O": 0.04245649, "H": 0.04245649, "L": 0.04245648, "C": 0.04245648, "V": 10.01112875, "T": "2017-11-08T23:33:00", "BV": 0.42503722}, {"O": 0.04245648, "H": 0.04260858, "L": 0.04245646, "C": 0.04260858, "V": 5.69684724, "T": "2017-11-08T23:34:00", "BV": 0.24216623}, {"O": 0.04245646, "H": 0.04260837, "L": 0.0423, "C": 0.04245994, "V": 12.02839108, "T": "2017-11-08T23:35:00", "BV": 0.50890894}, {"O": 0.0423, "H": 0.0423, "L": 0.04225106, "C": 0.0423, "V": 0.52845645, "T": "2017-11-08T23:36:00", "BV": 0.02235302}, {"O": 0.042251, "H": 0.0423, "L": 0.042251, "C": 0.0423, "V": 0.55681561, "T": "2017-11-08T23:37:00", "BV": 0.02354052}, {"O": 0.0423, "H": 0.04235377, "L": 0.04190545, "C": 0.04235377, "V": 101.00400299, "T": "2017-11-08T23:38:00", "BV": 4.24681579}, {"O": 0.04235311, "H": 0.04235311, "L": 0.04235309, "C": 0.04235309, "V": 1.68653156, "T": "2017-11-08T23:39:00", "BV": 0.07142982}, {"O": 0.04211415, "H": 0.04229248, "L": 0.04171616, "C": 0.04228197, "V": 252.20465121, "T": "2017-11-08T23:40:00", "BV": 10.52924813}, {"O": 0.04228132, "H": 0.04228132, "L": 0.04228127, "C": 0.04228127, "V": 1.13068753, "T": "2017-11-08T23:41:00", "BV": 0.0478069}, {"O": 0.04185422, "H": 0.04185422, "L": 0.04185422, "C": 0.04185422, "V": 0.07519688, "T": "2017-11-08T23:42:00", "BV": 0.0031473}, {"O": 0.0420842, "H": 0.0420842, "L": 0.04185456, "C": 0.0420842, "V": 2.94406862, "T": "2017-11-08T23:43:00", "BV": 0.12340201}, {"O": 0.0420842, "H": 0.04228155, "L": 0.0420842, "C": 0.04228155, "V": 2.86668526, "T": "2017-11-08T23:44:00", "BV": 0.12108469}, {"O": 0.04228155, "H": 0.0422817, "L": 0.04228147, "C": 0.04228147, "V": 5.13641256, "T": "2017-11-08T23:45:00", "BV": 0.21717523}, {"O": 0.04195003, "H": 0.04195003, "L": 0.04195, "C": 0.04195, "V": 1.58182775, "T": "2017-11-08T23:46:00", "BV": 0.06635767}, {"O": 0.04195004, "H": 0.04195004, "L": 0.04195004, "C": 0.04195004, "V": 14.57601374, "T": "2017-11-08T23:47:00", "BV": 0.61146434}, {"O": 0.04195004, "H": 0.04227169, "L": 0.04195004, "C": 0.04195007, "V": 11.55230934, "T": "2017-11-08T23:48:00", "BV": 0.48475274}, {"O": 0.04226139, "H": 0.04226151, "L": 0.04226127, "C": 0.04226127, "V": 29.25024659, "T": "2017-11-08T23:49:00", "BV": 1.23615463}, {"O": 0.04226108, "H": 0.04226108, "L": 0.04226108, "C": 0.04226108, "V": 0.41847775, "T": "2017-11-08T23:51:00", "BV": 0.0176853}, {"O": 0.04226108, "H": 0.04226108, "L": 0.04226108, "C": 0.04226108, "V": 0.41169768, "T": "2017-11-08T23:52:00", "BV": 0.01739877}, {"O": 0.04226108, "H": 0.04235309, "L": 0.0421, "C": 0.0421, "V": 1.23191815, "T": "2017-11-08T23:53:00", "BV": 0.05208545}, {"O": 0.04210001, "H": 0.04235299, "L": 0.04210001, "C": 0.04235299, "V": 4.5707282, "T": "2017-11-08T23:54:00", "BV": 0.19345751}, {"O": 0.04235299, "H": 0.04235299, "L": 0.04235299, "C": 0.04235299, "V": 0.02430372, "T": "2017-11-08T23:55:00", "BV": 0.00102933}, {"O": 0.0422817, "H": 0.0422817, "L": 0.04195, "C": 0.04226056, "V": 49.47481082, "T": "2017-11-08T23:56:00", "BV": 2.07762482}, {"O": 0.04199401, "H": 0.042353, "L": 0.04199401, "C": 0.042353, "V": 0.60392743, "T": "2017-11-08T23:57:00", "BV": 0.02554926}, {"O": 0.04235299, "H": 0.0424, "L": 0.04226056, "C": 0.04226056, "V": 41.16307959, "T": "2017-11-08T23:58:00", "BV": 1.74433536}, {"O": 0.04239994, "H": 0.04239994, "L": 0.04226056, "C": 0.04226056, "V": 0.21367071, "T": "2017-11-08T23:59:00", "BV": 0.00903662}, {"O": 0.04226059, "H": 0.04226059, "L": 0.04226056, "C": 0.04226056, "V": 0.92760821, "T": "2017-11-09T00:00:00", "BV": 0.03920124}, {"O": 0.04239992, "H": 0.04239994, "L": 0.04226056, "C": 0.04239994, "V": 0.84551179, "T": "2017-11-09T00:02:00", "BV": 0.03584403}, {"O": 0.04226056, "H": 0.04226056, "L": 0.04226056, "C": 0.04226056, "V": 8.871419, "T": "2017-11-09T00:03:00", "BV": 0.37491112}, {"O": 0.04230614, "H": 0.0424, "L": 0.04230614, "C": 0.0424, "V": 17.64445755, "T": "2017-11-09T00:04:00", "BV": 0.7480946}, {"O": 0.04226057, "H": 0.0424, "L": 0.04206413, "C": 0.0424, "V": 241.21717652, "T": "2017-11-09T00:05:00", "BV": 10.22271591}, {"O": 0.04240397, "H": 0.04262901, "L": 0.04240006, "C": 0.04240006, "V": 2.90634106, "T": "2017-11-09T00:06:00", "BV": 0.12369611}, {"O": 0.04240006, "H": 0.04278529, "L": 0.04240001, "C": 0.04278529, "V": 13.45889444, "T": "2017-11-09T00:07:00", "BV": 0.57149335}, {"O": 0.04244011, "H": 0.04278529, "L": 0.04244011, "C": 0.04244051, "V": 10.94640812, "T": "2017-11-09T00:08:00", "BV": 0.46826764}, {"O": 0.04262759, "H": 0.042934, "L": 0.04249091, "C": 0.04249101, "V": 1.9475317, "T": "2017-11-09T00:09:00", "BV": 0.08339478}, {"O": 0.04262759, "H": 0.042934, "L": 0.04257133, "C": 0.04261427, "V": 1.65592669, "T": "2017-11-09T00:10:00", "BV": 0.070634}, {"O": 0.04289099, "H": 0.042934, "L": 0.04289099, "C": 0.04289099, "V": 1.09111539, "T": "2017-11-09T00:11:00", "BV": 0.04680122}, {"O": 0.042934, "H": 0.04299592, "L": 0.04289099, "C": 0.04289099, "V": 32.20936998, "T": "2017-11-09T00:12:00", "BV": 1.38162037}, {"O": 0.04263568, "H": 0.04289099, "L": 0.04263568, "C": 0.04289099, "V": 0.20915113, "T": "2017-11-09T00:13:00", "BV": 0.00896643}, {"O": 0.04289099, "H": 0.04289099, "L": 0.0426243, "C": 0.0426243, "V": 2.99043769, "T": "2017-11-09T00:15:00", "BV": 0.12768178}, {"O": 0.04263559, "H": 0.04299866, "L": 0.04263559, "C": 0.04299632, "V": 10.2029519, "T": "2017-11-09T00:16:00", "BV": 0.43802218}, {"O": 0.0429963, "H": 0.0429984, "L": 0.04263559, "C": 0.04263559, "V": 5.25811338, "T": "2017-11-09T00:17:00", "BV": 0.22598594}, {"O": 0.04263563, "H": 0.04263563, "L": 0.04263563, "C": 0.04263563, "V": 0.04756667, "T": "2017-11-09T00:18:00", "BV": 0.00202803}, {"O": 0.04263563, "H": 0.04263563, "L": 0.04263563, "C": 0.04263563, "V": 0.24320988, "T": "2017-11-09T00:19:00", "BV": 0.0103694}, {"O": 0.04263563, "H": 0.04263563, "L": 0.04263563, "C": 0.04263563, "V": 0.01196178, "T": "2017-11-09T00:20:00", "BV": 0.00050999}, {"O": 0.04263563, "H": 0.04263574, "L": 0.04263563, "C": 0.04263574, "V": 0.2, "T": "2017-11-09T00:21:00", "BV": 0.00852713}, {"O": 0.04299878, "H": 0.04299883, "L": 0.04261428, "C": 0.04263592, "V": 4.88444185, "T": "2017-11-09T00:22:00", "BV": 0.2086213}, {"O": 0.04263599, "H": 0.04286788, "L": 0.04263599, "C": 0.04263602, "V": 1.42651723, "T": "2017-11-09T00:23:00", "BV": 0.06110033}, {"O": 0.04263603, "H": 0.04263603, "L": 0.04263602, "C": 0.04263602, "V": 8.85840622, "T": "2017-11-09T00:25:00", "BV": 0.37768716}, {"O": 0.04263602, "H": 0.04285, "L": 0.04263602, "C": 0.04285, "V": 0.079305, "T": "2017-11-09T00:26:00", "BV": 0.00339818}, {"O": 0.04283798, "H": 0.04283798, "L": 0.0426016, "C": 0.04273077, "V": 35.49411422, "T": "2017-11-09T00:28:00", "BV": 1.52047158}, {"O": 0.04273077, "H": 0.04273077, "L": 0.04273077, "C": 0.04273077, "V": 0.11918959, "T": "2017-11-09T00:29:00", "BV": 0.00509305}, {"O": 0.04273077, "H": 0.04273077, "L": 0.04262394, "C": 0.04273077, "V": 1.45283992, "T": "2017-11-09T00:31:00", "BV": 0.06205548}, {"O": 0.04260161, "H": 0.04283786, "L": 0.04260161, "C": 0.04283785, "V": 13.35700088, "T": "2017-11-09T00:32:00", "BV": 0.57012543}, {"O": 0.04278243, "H": 0.04298839, "L": 0.04278243, "C": 0.04298839, "V": 13.03806608, "T": "2017-11-09T00:33:00", "BV": 0.55864459}, {"O": 0.04294803, "H": 0.04294803, "L": 0.04294803, "C": 0.04294803, "V": 0.41535942, "T": "2017-11-09T00:35:00", "BV": 0.01783886}, {"O": 0.04294803, "H": 0.04294803, "L": 0.04294795, "C": 0.04294795, "V": 1.07938599, "T": "2017-11-09T00:36:00", "BV": 0.04635747}, {"O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.44859608, "T": "2017-11-09T00:37:00", "BV": 0.01919989}, {"O": 0.0428, "H": 0.0428, "L": 0.0428, "C": 0.0428, "V": 0.46345578, "T": "2017-11-09T00:38:00", "BV": 0.01983589}, {"O": 0.04280428, "H": 0.04280428, "L": 0.0428, "C": 0.0428, "V": 4.29274597, "T": "2017-11-09T00:39:00", "BV": 0.18373059}, {"O": 0.04280427, "H": 0.04280427, "L": 0.04280427, "C": 0.04280427, "V": 0.39388908, "T": "2017-11-09T00:40:00", "BV": 0.01686012}, {"O": 0.04280427, "H": 0.04280427, "L": 0.04280427, "C": 0.04280427, "V": 0.01859999, "T": "2017-11-09T00:41:00", "BV": 0.00079615}, {"O": 0.04280428, "H": 0.04280428, "L": 0.04280427, "C": 0.04280428, "V": 1.08502757, "T": "2017-11-09T00:42:00", "BV": 0.04644377}, {"O": 0.04285573, "H": 0.04285573, "L": 0.04260161, "C": 0.04280163, "V": 4.72478748, "T": "2017-11-09T00:43:00", "BV": 0.20242217}, {"O": 0.04280163, "H": 0.04280163, "L": 0.04260161, "C": 0.04260161, "V": 8.83059907, "T": "2017-11-09T00:44:00", "BV": 0.37735318}, {"O": 0.04257576, "H": 0.04257576, "L": 0.04257153, "C": 0.04257153, "V": 1.3, "T": "2017-11-09T00:45:00", "BV": 0.05534338}, {"O": 0.04273745, "H": 0.0427378, "L": 0.04258001, "C": 0.0427378, "V": 1.28719311, "T": "2017-11-09T00:46:00", "BV": 0.05500485}, {"O": 0.0427, "H": 0.0427, "L": 0.0427, "C": 0.0427, "V": 3.64, "T": "2017-11-09T00:47:00", "BV": 0.155428}, {"O": 0.04264212, "H": 0.0427, "L": 0.04264212, "C": 0.0427, "V": 3.153253, "T": "2017-11-09T00:48:00", "BV": 0.13463754}, {"O": 0.04267865, "H": 0.0427, "L": 0.04255001, "C": 0.04259325, "V": 13.65433593, "T": "2017-11-09T00:49:00", "BV": 0.58181727}, {"O": 0.0427, "H": 0.0427, "L": 0.04259325, "C": 0.0427, "V": 5.09120316, "T": "2017-11-09T00:50:00", "BV": 0.21736891}, {"O": 0.0427, "H": 0.0427, "L": 0.04259325, "C": 0.04259325, "V": 109.11874324, "T": "2017-11-09T00:51:00", "BV": 4.65934411}, {"O": 0.04269977, "H": 0.04269977, "L": 0.04269977, "C": 0.04269977, "V": 0.218121, "T": "2017-11-09T00:52:00", "BV": 0.0093137}, {"O": 0.04269977, "H": 0.04269977, "L": 0.04269976, "C": 0.04269977, "V": 0.84233788, "T": "2017-11-09T00:53:00", "BV": 0.0359676}, {"O": 0.04269977, "H": 0.04269977, "L": 0.04255, "C": 0.042685, "V": 1.47159834, "T": "2017-11-09T00:54:00", "BV": 0.06277875}, {"O": 0.042685, "H": 0.04269977, "L": 0.04255001, "C": 0.04255001, "V": 2.84045595, "T": "2017-11-09T00:55:00", "BV": 0.12118589}, {"O": 0.04269977, "H": 0.04269977, "L": 0.04255426, "C": 0.04269977, "V": 3.76306691, "T": "2017-11-09T00:56:00", "BV": 0.16067576}, {"O": 0.04265, "H": 0.04265, "L": 0.04265, "C": 0.04265, "V": 24.35449316, "T": "2017-11-09T00:57:00", "BV": 1.03871912}, {"O": 0.04265, "H": 0.04265, "L": 0.04255426, "C": 0.04265, "V": 17.40530978, "T": "2017-11-09T00:58:00", "BV": 0.74230903}, {"O": 0.04265, "H": 0.04265, "L": 0.04255426, "C": 0.04265, "V": 12.0668, "T": "2017-11-09T00:59:00", "BV": 0.5144836}, {"O": 0.04265, "H": 0.04265, "L": 0.04262866, "C": 0.04265, "V": 28.75219647, "T": "2017-11-09T01:00:00", "BV": 1.2262803}, {"O": 0.04265, "H": 0.04265, "L": 0.04265, "C": 0.04265, "V": 16.27373111, "T": "2017-11-09T01:01:00", "BV": 0.69407462}, {"O": 0.04255426, "H": 0.04265, "L": 0.04255002, "C": 0.04265, "V": 7.94696067, "T": "2017-11-09T01:02:00", "BV": 0.33891283}, {"O": 0.04255, "H": 0.04262867, "L": 0.04255, "C": 0.04262867, "V": 0.44390243, "T": "2017-11-09T01:03:00", "BV": 0.0188959}, {"O": 0.04255, "H": 0.04265, "L": 0.04254554, "C": 0.04265, "V": 11.20157421, "T": "2017-11-09T01:04:00", "BV": 0.47757421}, {"O": 0.04255014, "H": 0.04255014, "L": 0.04255014, "C": 0.04255014, "V": 0.2219, "T": "2017-11-09T01:05:00", "BV": 0.00944187}, {"O": 0.04265, "H": 0.04265, "L": 0.04265, "C": 0.04265, "V": 24.82395032, "T": "2017-11-09T01:06:00", "BV": 1.05874146}, {"O": 0.04265, "H": 0.04265, "L": 0.04265, "C": 0.04265, "V": 25.687151, "T": "2017-11-09T01:07:00", "BV": 1.09555697}, {"O": 0.04265, "H": 0.04265, "L": 0.04265, "C": 0.04265, "V": 2.15, "T": "2017-11-09T01:08:00", "BV": 0.0916975}, {"O": 0.04257557, "H": 0.04257557, "L": 0.04254554, "C": 0.04257557, "V": 0.93553845, "T": "2017-11-09T01:09:00", "BV": 0.03982789}, {"O": 0.04257557, "H": 0.0426499, "L": 0.04246013, "C": 0.0426499, "V": 17.996143, "T": "2017-11-09T01:10:00", "BV": 0.76538929}, {"O": 0.04265, "H": 0.04265, "L": 0.0426014, "C": 0.0426014, "V": 5.71279735, "T": "2017-11-09T01:11:00", "BV": 0.24363251}, {"O": 0.0426014, "H": 0.0426499, "L": 0.0426014, "C": 0.0426499, "V": 2.82939091, "T": "2017-11-09T01:12:00", "BV": 0.12059304}, {"O": 0.0426499, "H": 0.04265, "L": 0.0426499, "C": 0.04265, "V": 2.04689463, "T": "2017-11-09T01:13:00", "BV": 0.08729993}, {"O": 0.0426499, "H": 0.0426499, "L": 0.0426014, "C": 0.0426014, "V": 0.38467863, "T": "2017-11-09T01:14:00", "BV": 0.01639757}, {"O": 0.04265, "H": 0.04265, "L": 0.04265, "C": 0.04265, "V": 12.15184062, "T": "2017-11-09T01:16:00", "BV": 0.51827598}, {"O": 0.04265, "H": 0.04265, "L": 0.04246015, "C": 0.04265, "V": 13.90851558, "T": "2017-11-09T01:17:00", "BV": 0.59297529}, {"O": 0.04264999, "H": 0.04264999, "L": 0.04264999, "C": 0.04264999, "V": 0.02344666, "T": "2017-11-09T01:18:00", "BV": 0.00099999}, {"O": 0.0426014, "H": 0.04265, "L": 0.0426014, "C": 0.04265, "V": 17.2020857, "T": "2017-11-09T01:19:00", "BV": 0.73359601}, {"O": 0.04265, "H": 0.04265, "L": 0.04265, "C": 0.04265, "V": 38.93801613, "T": "2017-11-09T01:20:00", "BV": 1.66070635}, {"O": 0.04265, "H": 0.04269977, "L": 0.04265, "C": 0.04269977, "V": 1.68956741, "T": "2017-11-09T01:21:00", "BV": 0.07213828}, {"O": 0.04267901, "H": 0.04269977, "L": 0.04267901, "C": 0.04269977, "V": 3.1802294, "T": "2017-11-09T01:22:00", "BV": 0.13579192}, {"O": 0.04269977, "H": 0.04269977, "L": 0.04269977, "C": 0.04269977, "V": 7.33262873, "T": "2017-11-09T01:23:00", "BV": 0.3131015}, {"O": 0.04269977, "H": 0.04269977, "L": 0.042685, "C": 0.04269977, "V": 13.0460548, "T": "2017-11-09T01:24:00", "BV": 0.55702879}, {"O": 0.04269977, "H": 0.04269977, "L": 0.04269977, "C": 0.04269977, "V": 5.8456, "T": "2017-11-09T01:25:00", "BV": 0.24960577}, {"O": 0.04272435, "H": 0.04278022, "L": 0.042684, "C": 0.042684, "V": 0.31500723, "T": "2017-11-09T01:26:00", "BV": 0.01346218}, {"O": 0.042684, "H": 0.042684, "L": 0.042684, "C": 0.042684, "V": 8.0586, "T": "2017-11-09T01:27:00", "BV": 0.34397327}, {"O": 0.042686, "H": 0.042686, "L": 0.04264, "C": 0.04264, "V": 3.70542825, "T": "2017-11-09T01:28:00", "BV": 0.15807193}, {"O": 0.042686, "H": 0.0427, "L": 0.042686, "C": 0.0427, "V": 0.76857298, "T": "2017-11-09T01:29:00", "BV": 0.03281429}, {"O": 0.0427, "H": 0.0427, "L": 0.0427, "C": 0.0427, "V": 0.21940754, "T": "2017-11-09T01:30:00", "BV": 0.00936869}, {"O": 0.04269026, "H": 0.0427, "L": 0.04269026, "C": 0.0427, "V": 0.74377213, "T": "2017-11-09T01:31:00", "BV": 0.03175222}, {"O": 0.04269026, "H": 0.04269026, "L": 0.04268168, "C": 0.04268168, "V": 0.19042261, "T": "2017-11-09T01:32:00", "BV": 0.0081285}, {"O": 0.04269026, "H": 0.04269026, "L": 0.04269026, "C": 0.04269026, "V": 0.08741022, "T": "2017-11-09T01:33:00", "BV": 0.00373156}, {"O": 0.04268594, "H": 0.04268594, "L": 0.04268168, "C": 0.04268168, "V": 2.78617172, "T": "2017-11-09T01:34:00", "BV": 0.11891854}, {"O": 0.04268168, "H": 0.04268168, "L": 0.04268168, "C": 0.04268168, "V": 3.1073, "T": "2017-11-09T01:35:00", "BV": 0.13262477}, {"O": 0.04264, "H": 0.04264, "L": 0.04264, "C": 0.04264, "V": 0.04941697, "T": "2017-11-09T01:36:00", "BV": 0.00210713}, {"O": 0.04266966, "H": 0.04266966, "L": 0.04266966, "C": 0.04266966, "V": 0.04671994, "T": "2017-11-09T01:37:00", "BV": 0.00199352}, {"O": 0.04266966, "H": 0.0427, "L": 0.04266966, "C": 0.04266966, "V": 6.35800979, "T": "2017-11-09T01:38:00", "BV": 0.27146598}, {"O": 0.04266966, "H": 0.04266966, "L": 0.04264, "C": 0.04264, "V": 6.76477326, "T": "2017-11-09T01:39:00", "BV": 0.28849825}, {"O": 0.04266966, "H": 0.04266966, "L": 0.04259412, "C": 0.0426, "V": 5.05768931, "T": "2017-11-09T01:40:00", "BV": 0.2156191}, {"O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.90608753, "T": "2017-11-09T01:41:00", "BV": 0.0385993}, {"O": 0.0425999, "H": 0.0425999, "L": 0.0425999, "C": 0.0425999, "V": 0.03512652, "T": "2017-11-09T01:42:00", "BV": 0.00149638}, {"O": 0.0425999, "H": 0.0426, "L": 0.0425999, "C": 0.0426, "V": 31.200498, "T": "2017-11-09T01:43:00", "BV": 1.3291412}, {"O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 0.24712262, "T": "2017-11-09T01:44:00", "BV": 0.01052742}, {"O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 3.15749793, "T": "2017-11-09T01:45:00", "BV": 0.1345094}, {"O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 2.106365, "T": "2017-11-09T01:46:00", "BV": 0.08973114}, {"O": 0.04259412, "H": 0.04259412, "L": 0.04259412, "C": 0.04259412, "V": 0.1969, "T": "2017-11-09T01:47:00", "BV": 0.00838678}, {"O": 0.04259412, "H": 0.04259412, "L": 0.04259412, "C": 0.04259412, "V": 0.68473248, "T": "2017-11-09T01:48:00", "BV": 0.02916555}, {"O": 0.04259412, "H": 0.04259412, "L": 0.04259412, "C": 0.04259412, "V": 0.8103, "T": "2017-11-09T01:49:00", "BV": 0.03451401}, {"O": 0.04259412, "H": 0.0425948, "L": 0.04259412, "C": 0.0425948, "V": 0.40419732, "T": "2017-11-09T01:50:00", "BV": 0.01721663}, {"O": 0.04259999, "H": 0.04259999, "L": 0.04259412, "C": 0.04259999, "V": 1.72650775, "T": "2017-11-09T01:52:00", "BV": 0.07354002}, {"O": 0.04259999, "H": 0.04259999, "L": 0.0425948, "C": 0.0425948, "V": 0.27739336, "T": "2017-11-09T01:53:00", "BV": 0.01181672}, {"O": 0.0425948, "H": 0.0426, "L": 0.04251, "C": 0.0425948, "V": 7.19375662, "T": "2017-11-09T01:54:00", "BV": 0.30595704}, {"O": 0.0425948, "H": 0.0425948, "L": 0.04251, "C": 0.04251, "V": 0.70853106, "T": "2017-11-09T01:55:00", "BV": 0.0301564}, {"O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 70.24647887, "T": "2017-11-09T01:56:00", "BV": 2.99249999}, {"O": 0.0426, "H": 0.0426, "L": 0.0426, "C": 0.0426, "V": 29.095, "T": "2017-11-09T01:57:00", "BV": 1.239447}, {"O": 0.0426, "H": 0.04266966, "L": 0.04255, "C": 0.04255, "V": 109.76965341, "T": "2017-11-09T01:58:00", "BV": 4.67616219}, {"O": 0.0426999, "H": 0.04275634, "L": 0.0426351, "C": 0.0426351, "V": 21.4393, "T": "2017-11-09T01:59:00", "BV": 0.91658049}, {"O": 0.0426351, "H": 0.0426351, "L": 0.0426351, "C": 0.0426351, "V": 0.0047, "T": "2017-11-09T02:00:00", "BV": 0.00020038}, {"O": 0.0426351, "H": 0.04275634, "L": 0.0426351, "C": 0.0426351, "V": 0.05024552, "T": "2017-11-09T02:01:00", "BV": 0.00214427}, {"O": 0.04264001, "H": 0.04278022, "L": 0.04264001, "C": 0.04278022, "V": 8.64021914, "T": "2017-11-09T02:02:00", "BV": 0.36859868}, {"O": 0.04278022, "H": 0.04294803, "L": 0.0427799, "C": 0.04294803, "V": 4.0306787, "T": "2017-11-09T02:03:00", "BV": 0.17278179}, {"O": 0.04294803, "H": 0.04294804, "L": 0.0427799, "C": 0.04294804, "V": 0.32967912, "T": "2017-11-09T02:04:00", "BV": 0.014158}, {"O": 0.04294803, "H": 0.0431871, "L": 0.04277991, "C": 0.04301008, "V": 43.09693447, "T": "2017-11-09T02:05:00", "BV": 1.8528502}, {"O": 0.04301008, "H": 0.04318709, "L": 0.04294803, "C": 0.04294803, "V": 6.19464725, "T": "2017-11-09T02:06:00", "BV": 0.26706685}, {"O": 0.043, "H": 0.04301, "L": 0.043, "C": 0.043, "V": 27.35554056, "T": "2017-11-09T02:07:00", "BV": 1.17629819}, {"O": 0.04294803, "H": 0.04300999, "L": 0.0427799, "C": 0.0427799, "V": 11.94515634, "T": "2017-11-09T02:08:00", "BV": 0.51371136}, {"O": 0.0427799, "H": 0.0427799, "L": 0.0427799, "C": 0.0427799, "V": 0.07478582, "T": "2017-11-09T02:09:00", "BV": 0.00319932}, {"O": 0.04284066, "H": 0.04284066, "L": 0.04269018, "C": 0.04269018, "V": 1.08933665, "T": "2017-11-09T02:10:00", "BV": 0.04651741}, {"O": 0.04269077, "H": 0.04284066, "L": 0.04269077, "C": 0.04284066, "V": 2.08124513, "T": "2017-11-09T02:12:00", "BV": 0.08885806}, {"O": 0.04288354, "H": 0.04288354, "L": 0.04269151, "C": 0.04269151, "V": 26.07097821, "T": "2017-11-09T02:13:00", "BV": 1.11300975}, {"O": 0.04271929, "H": 0.04300997, "L": 0.04269201, "C": 0.04269251, "V": 4.00310829, "T": "2017-11-09T02:14:00", "BV": 0.17099353}, {"O": 0.04298846, "H": 0.04300998, "L": 0.04269255, "C": 0.04269255, "V": 2.86512528, "T": "2017-11-09T02:15:00", "BV": 0.12248327}, {"O": 0.04269269, "H": 0.04300998, "L": 0.04269269, "C": 0.04300998, "V": 3.79541375, "T": "2017-11-09T02:17:00", "BV": 0.16322208}, {"O": 0.04300998, "H": 0.043117, "L": 0.04300997, "C": 0.043117, "V": 13.49026845, "T": "2017-11-09T02:19:00", "BV": 0.58111443}, {"O": 0.0429637, "H": 0.04318652, "L": 0.0429637, "C": 0.04318652, "V": 1.74002294, "T": "2017-11-09T02:20:00", "BV": 0.07500408}, {"O": 0.04318601, "H": 0.04318601, "L": 0.04294445, "C": 0.04294445, "V": 30.33222325, "T": "2017-11-09T02:21:00", "BV": 1.30816707}, {"O": 0.04315499, "H": 0.04315499, "L": 0.0427363, "C": 0.04273634, "V": 0.62829207, "T": "2017-11-09T02:22:00", "BV": 0.02689272}, {"O": 0.04275018, "H": 0.0431, "L": 0.04275018, "C": 0.04277004, "V": 3.85812733, "T": "2017-11-09T02:23:00", "BV": 0.16620696}, {"O": 0.04277303, "H": 0.0429553, "L": 0.04277303, "C": 0.0429553, "V": 0.2522718, "T": "2017-11-09T02:24:00", "BV": 0.01079162}, {"O": 0.0429553, "H": 0.0429553, "L": 0.04277404, "C": 0.0429553, "V": 0.486, "T": "2017-11-09T02:25:00", "BV": 0.02087456}, {"O": 0.0429553, "H": 0.0429553, "L": 0.0429553, "C": 0.0429553, "V": 0.56, "T": "2017-11-09T02:26:00", "BV": 0.02405496}, {"O": 0.0429553, "H": 0.0429553, "L": 0.04277419, "C": 0.04277419, "V": 0.87284023, "T": "2017-11-09T02:27:00", "BV": 0.03741472}, {"O": 0.04277419, "H": 0.0429, "L": 0.04277419, "C": 0.0429, "V": 1.38849866, "T": "2017-11-09T02:28:00", "BV": 0.05953611}, {"O": 0.0429, "H": 0.0429, "L": 0.04277415, "C": 0.0429, "V": 4.77125437, "T": "2017-11-09T02:29:00", "BV": 0.20410804}, {"O": 0.0429, "H": 0.04309998, "L": 0.0429, "C": 0.04309998, "V": 3.36315057, "T": "2017-11-09T02:30:00", "BV": 0.14458878}, {"O": 0.0429, "H": 0.0429, "L": 0.0429, "C": 0.0429, "V": 0.11655012, "T": "2017-11-09T02:31:00", "BV": 0.005}, {"O": 0.0429, "H": 0.04296305, "L": 0.042779, "C": 0.04296305, "V": 4.04106848, "T": "2017-11-09T02:32:00", "BV": 0.17288213}, {"O": 0.04296305, "H": 0.04299223, "L": 0.04296305, "C": 0.04299223, "V": 0.38794768, "T": "2017-11-09T02:33:00", "BV": 0.01667435}, {"O": 0.04299263, "H": 0.04309998, "L": 0.04299263, "C": 0.04309978, "V": 26.52333462, "T": "2017-11-09T02:34:00", "BV": 1.1430288}, {"O": 0.04309962, "H": 0.04309962, "L": 0.04309933, "C": 0.04309933, "V": 1.80772165, "T": "2017-11-09T02:35:00", "BV": 0.07791202}, {"O": 0.04309922, "H": 0.04309922, "L": 0.043013, "C": 0.043013, "V": 0.35034433, "T": "2017-11-09T02:36:00", "BV": 0.01509954}, {"O": 0.0429969, "H": 0.0429969, "L": 0.04299264, "C": 0.04299265, "V": 7.0739701, "T": "2017-11-09T02:37:00", "BV": 0.30412888}, {"O": 0.043013, "H": 0.04309998, "L": 0.04299265, "C": 0.04299272, "V": 36.98645349, "T": "2017-11-09T02:38:00", "BV": 1.59015979}, {"O": 0.043, "H": 0.04311437, "L": 0.043, "C": 0.043, "V": 11.44880153, "T": "2017-11-09T02:39:00", "BV": 0.49305334}, {"O": 0.0431311, "H": 0.04331569, "L": 0.043, "C": 0.04323999, "V": 3.17654725, "T": "2017-11-09T02:40:00", "BV": 0.13716107}, {"O": 0.04324, "H": 0.04324, "L": 0.04324, "C": 0.04324, "V": 0.45442013, "T": "2017-11-09T02:41:00", "BV": 0.01964912}, {"O": 0.04324, "H": 0.04324, "L": 0.04324, "C": 0.04324, "V": 5.76722942, "T": "2017-11-09T02:42:00", "BV": 0.249375}, {"O": 0.04324, "H": 0.04324, "L": 0.04324, "C": 0.04324, "V": 0.01323795, "T": "2017-11-09T02:43:00", "BV": 0.0005724}, {"O": 0.0431319, "H": 0.04324, "L": 0.0430501, "C": 0.04324, "V": 5.19997942, "T": "2017-11-09T02:44:00", "BV": 0.22470913}, {"O": 0.04324, "H": 0.04324, "L": 0.0431319, "C": 0.0431319, "V": 1.0183307, "T": "2017-11-09T02:45:00", "BV": 0.04397953}, {"O": 0.04324, "H": 0.04324, "L": 0.0431319, "C": 0.0431319, "V": 0.29700056, "T": "2017-11-09T02:46:00", "BV": 0.01282068}, {"O": 0.04324, "H": 0.04324, "L": 0.0431, "C": 0.0431319, "V": 0.17972667, "T": "2017-11-09T02:47:00", "BV": 0.00775143}, {"O": 0.0431319, "H": 0.0431319, "L": 0.0431319, "C": 0.0431319, "V": 1.2, "T": "2017-11-09T02:48:00", "BV": 0.05175827}, {"O": 0.0431319, "H": 0.0431319, "L": 0.0431319, "C": 0.0431319, "V": 0.9302304, "T": "2017-11-09T02:49:00", "BV": 0.04012259}, {"O": 0.04311, "H": 0.04311, "L": 0.04311, "C": 0.04311, "V": 0.13005592, "T": "2017-11-09T02:50:00", "BV": 0.00560671}, {"O": 0.0431319, "H": 0.04336574, "L": 0.0431319, "C": 0.04336574, "V": 1.29963467, "T": "2017-11-09T02:51:00", "BV": 0.05628164}, {"O": 0.04325733, "H": 0.04338964, "L": 0.04325733, "C": 0.04338964, "V": 0.80131906, "T": "2017-11-09T02:52:00", "BV": 0.0347249}, {"O": 0.04325733, "H": 0.04325733, "L": 0.04312021, "C": 0.04312035, "V": 0.84542095, "T": "2017-11-09T02:53:00", "BV": 0.03645619}, {"O": 0.04314003, "H": 0.04314019, "L": 0.04314003, "C": 0.04314019, "V": 0.33094713, "T": "2017-11-09T02:54:00", "BV": 0.01427707}, {"O": 0.04314025, "H": 0.043411, "L": 0.04314025, "C": 0.043411, "V": 3.83977245, "T": "2017-11-09T02:55:00", "BV": 0.16667101}, {"O": 0.043411, "H": 0.04349936, "L": 0.04316014, "C": 0.04316019, "V": 1.53772949, "T": "2017-11-09T02:56:00", "BV": 0.06680732}, {"O": 0.0434, "H": 0.04359006, "L": 0.04320013, "C": 0.04359006, "V": 40.6568503, "T": "2017-11-09T02:57:00", "BV": 1.77209051}, {"O": 0.04330009, "H": 0.04338, "L": 0.04330009, "C": 0.04338, "V": 1.87178451, "T": "2017-11-09T02:58:00", "BV": 0.08105825}, {"O": 0.04338, "H": 0.04358995, "L": 0.04338, "C": 0.04338, "V": 2.38573052, "T": "2017-11-09T02:59:00", "BV": 0.1037029}, {"O": 0.04338, "H": 0.04358994, "L": 0.04338, "C": 0.04338, "V": 3.83720166, "T": "2017-11-09T03:00:00", "BV": 0.16646261}, {"O": 0.04339, "H": 0.04339, "L": 0.04339, "C": 0.04339, "V": 0.34806386, "T": "2017-11-09T03:01:00", "BV": 0.01510249}, {"O": 0.04339, "H": 0.04358887, "L": 0.04338, "C": 0.04358887, "V": 1.94168975, "T": "2017-11-09T03:02:00", "BV": 0.08424347}, {"O": 0.04338, "H": 0.04358864, "L": 0.04330009, "C": 0.04330009, "V": 13.08344234, "T": "2017-11-09T03:03:00", "BV": 0.56962271}, {"O": 0.04330009, "H": 0.04330009, "L": 0.04330009, "C": 0.04330009, "V": 0.52, "T": "2017-11-09T03:04:00", "BV": 0.02251602}, {"O": 0.04340009, "H": 0.04344603, "L": 0.04340009, "C": 0.04344603, "V": 0.12297102, "T": "2017-11-09T03:05:00", "BV": 0.00533799}, {"O": 0.04340009, "H": 0.04342306, "L": 0.04330009, "C": 0.04342306, "V": 0.66929953, "T": "2017-11-09T03:06:00", "BV": 0.02901755}, {"O": 0.04330009, "H": 0.04330009, "L": 0.04330009, "C": 0.04330009, "V": 0.99140684, "T": "2017-11-09T03:07:00", "BV": 0.04292799}, {"O": 0.04330009, "H": 0.04330009, "L": 0.04330009, "C": 0.04330009, "V": 7.594, "T": "2017-11-09T03:08:00", "BV": 0.32882084}, {"O": 0.04330009, "H": 0.04330009, "L": 0.04330009, "C": 0.04330009, "V": 4.49523768, "T": "2017-11-09T03:09:00", "BV": 0.19464417}, {"O": 0.04345266, "H": 0.04358018, "L": 0.04345266, "C": 0.04345266, "V": 5.19805313, "T": "2017-11-09T03:11:00", "BV": 0.22620921}, {"O": 0.04330009, "H": 0.0436, "L": 0.04330009, "C": 0.0436, "V": 91.65488768, "T": "2017-11-09T03:12:00", "BV": 3.99541322}, {"O": 0.04330011, "H": 0.04330011, "L": 0.04330011, "C": 0.04330011, "V": 0.04753528, "T": "2017-11-09T03:14:00", "BV": 0.00205828}, {"O": 0.04330011, "H": 0.04330011, "L": 0.04330011, "C": 0.04330011, "V": 0.38398317, "T": "2017-11-09T03:15:00", "BV": 0.0166265}, {"O": 0.04330011, "H": 0.04330011, "L": 0.04330011, "C": 0.04330011, "V": 0.10557249, "T": "2017-11-09T03:17:00", "BV": 0.0045713}, {"O": 0.04349097, "H": 0.04349097, "L": 0.04330009, "C": 0.04330009, "V": 0.37406391, "T": "2017-11-09T03:19:00", "BV": 0.01620268}, {"O": 0.04349098, "H": 0.04349098, "L": 0.0433604, "C": 0.0434, "V": 32.04859704, "T": "2017-11-09T03:20:00", "BV": 1.39282126}, {"O": 0.04339999, "H": 0.04339999, "L": 0.0432, "C": 0.0432, "V": 53.59976001, "T": "2017-11-09T03:21:00", "BV": 2.32125203}, {"O": 0.043301, "H": 0.043301, "L": 0.04311, "C": 0.043301, "V": 3.49957507, "T": "2017-11-09T03:22:00", "BV": 0.15119405}, {"O": 0.04311, "H": 0.04348034, "L": 0.04311, "C": 0.04347996, "V": 4.24062095, "T": "2017-11-09T03:23:00", "BV": 0.18430274}, {"O": 0.04347994, "H": 0.04347994, "L": 0.04310403, "C": 0.04346959, "V": 135.13556329, "T": "2017-11-09T03:24:00", "BV": 5.86914593}, {"O": 0.04346959, "H": 0.04346959, "L": 0.04310001, "C": 0.04310001, "V": 1.78520062, "T": "2017-11-09T03:25:00", "BV": 0.07696796}, {"O": 0.04310001, "H": 0.04310001, "L": 0.0431, "C": 0.0431, "V": 8.14986995, "T": "2017-11-09T03:26:00", "BV": 0.35125936}, {"O": 0.04306185, "H": 0.0431, "L": 0.04306185, "C": 0.0431, "V": 0.6017553, "T": "2017-11-09T03:27:00", "BV": 0.02592329}, {"O": 0.0431, "H": 0.0431, "L": 0.0431, "C": 0.0431, "V": 0.11600928, "T": "2017-11-09T03:28:00", "BV": 0.00499999}, {"O": 0.0431, "H": 0.0431, "L": 0.0431, "C": 0.0431, "V": 40.05521761, "T": "2017-11-09T03:29:00", "BV": 1.72637985}, {"O": 0.0431, "H": 0.0431, "L": 0.0431, "C": 0.0431, "V": 29.64710558, "T": "2017-11-09T03:30:00", "BV": 1.27779023}, {"O": 0.0431, "H": 0.0431, "L": 0.0431, "C": 0.0431, "V": 0.02958119, "T": "2017-11-09T03:31:00", "BV": 0.00127493}, {"O": 0.0432293, "H": 0.04345978, "L": 0.0432293, "C": 0.04345978, "V": 7.36989348, "T": "2017-11-09T03:32:00", "BV": 0.3201647}, {"O": 0.0432, "H": 0.04345979, "L": 0.0432, "C": 0.04344929, "V": 12.99837233, "T": "2017-11-09T03:33:00", "BV": 0.56485822}, {"O": 0.04345977, "H": 0.04345979, "L": 0.04345977, "C": 0.04345979, "V": 1.87530955, "T": "2017-11-09T03:34:00", "BV": 0.08150053}, {"O": 0.04345979, "H": 0.04358204, "L": 0.04345979, "C": 0.04358204, "V": 21.71385594, "T": "2017-11-09T03:35:00", "BV": 0.94478946}, {"O": 0.04345979, "H": 0.04358999, "L": 0.04345979, "C": 0.04345979, "V": 46.71978442, "T": "2017-11-09T03:36:00", "BV": 2.03394292}, {"O": 0.04345979, "H": 0.04358984, "L": 0.04345979, "C": 0.04358982, "V": 2.84391123, "T": "2017-11-09T03:37:00", "BV": 0.12382913}, {"O": 0.0436, "H": 0.04365, "L": 0.0436, "C": 0.04365, "V": 7.0518467, "T": "2017-11-09T03:38:00", "BV": 0.30751821}, {"O": 0.04365179, "H": 0.043766, "L": 0.04346984, "C": 0.043766, "V": 6.90575675, "T": "2017-11-09T03:39:00", "BV": 0.30118783}, {"O": 0.04365179, "H": 0.044, "L": 0.0436, "C": 0.04376602, "V": 202.64612951, "T": "2017-11-09T03:40:00", "BV": 8.90869599}, {"O": 0.04388147, "H": 0.04388147, "L": 0.043766, "C": 0.04376848, "V": 1.51229673, "T": "2017-11-09T03:41:00", "BV": 0.06624572}, {"O": 0.04376601, "H": 0.04388147, "L": 0.04376601, "C": 0.04376848, "V": 0.73281038, "T": "2017-11-09T03:42:00", "BV": 0.03207441}, {"O": 0.04376601, "H": 0.04376601, "L": 0.04376601, "C": 0.04376601, "V": 0.44794358, "T": "2017-11-09T03:43:00", "BV": 0.01960463}, {"O": 0.043768, "H": 0.04388147, "L": 0.0437, "C": 0.04388147, "V": 4.07962387, "T": "2017-11-09T03:44:00", "BV": 0.17855385}, {"O": 0.0438, "H": 0.04388147, "L": 0.0438, "C": 0.04388147, "V": 3.75514374, "T": "2017-11-09T03:45:00", "BV": 0.16455098}, {"O": 0.0438, "H": 0.04399998, "L": 0.0438, "C": 0.04399998, "V": 2.10104088, "T": "2017-11-09T03:46:00", "BV": 0.09221191}, {"O": 0.0438, "H": 0.04399998, "L": 0.0438, "C": 0.0438, "V": 7.5864355, "T": "2017-11-09T03:47:00", "BV": 0.33257695}, {"O": 0.0438, "H": 0.044, "L": 0.0438, "C": 0.0438, "V": 32.03253575, "T": "2017-11-09T03:48:00", "BV": 1.40833471}, {"O": 0.0438, "H": 0.04399996, "L": 0.0438, "C": 0.04380001, "V": 8.21736768, "T": "2017-11-09T03:49:00", "BV": 0.36107605}, {"O": 0.04380001, "H": 0.04397795, "L": 0.04380001, "C": 0.04382001, "V": 1.42761157, "T": "2017-11-09T03:50:00", "BV": 0.06275048}, {"O": 0.04388001, "H": 0.04388001, "L": 0.04388001, "C": 0.04388001, "V": 0.81249135, "T": "2017-11-09T03:51:00", "BV": 0.03565211}, {"O": 0.04385, "H": 0.04408285, "L": 0.04385, "C": 0.04388001, "V": 5.05016871, "T": "2017-11-09T03:52:00", "BV": 0.22232079}, {"O": 0.04408277, "H": 0.04408277, "L": 0.04385, "C": 0.04408273, "V": 13.36540199, "T": "2017-11-09T03:53:00", "BV": 0.58771553}, {"O": 0.04395048, "H": 0.0440842, "L": 0.04388001, "C": 0.04395047, "V": 18.86838248, "T": "2017-11-09T03:54:00", "BV": 0.83041513}, {"O": 0.04395045, "H": 0.0440827, "L": 0.04382, "C": 0.0440827, "V": 15.32243877, "T": "2017-11-09T03:55:00", "BV": 0.67301811}, {"O": 0.04408282, "H": 0.0440842, "L": 0.04395193, "C": 0.0440842, "V": 14.47440663, "T": "2017-11-09T03:56:00", "BV": 0.63786012}, {"O": 0.04395194, "H": 0.04409004, "L": 0.04395194, "C": 0.04408419, "V": 47.16008465, "T": "2017-11-09T03:57:00", "BV": 2.07840073}, {"O": 0.04409004, "H": 0.04409825, "L": 0.04409004, "C": 0.04409004, "V": 9.89175806, "T": "2017-11-09T03:58:00", "BV": 0.4361281}, {"O": 0.04409825, "H": 0.0441066, "L": 0.04409004, "C": 0.04409007, "V": 10.67540057, "T": "2017-11-09T03:59:00", "BV": 0.4707036}, {"O": 0.04412398, "H": 0.04431152, "L": 0.04412398, "C": 0.0442, "V": 21.19771241, "T": "2017-11-09T04:00:00", "BV": 0.93730634}, {"O": 0.0442, "H": 0.0443191, "L": 0.0442, "C": 0.04431152, "V": 17.23935041, "T": "2017-11-09T04:01:00", "BV": 0.76365876}, {"O": 0.04431152, "H": 0.04435771, "L": 0.04431152, "C": 0.04435771, "V": 23.04340776, "T": "2017-11-09T04:02:00", "BV": 1.02119898}, {"O": 0.04435771, "H": 0.04437803, "L": 0.04435771, "C": 0.04435771, "V": 2.04276188, "T": "2017-11-09T04:03:00", "BV": 0.09061463}, {"O": 0.04435771, "H": 0.04438305, "L": 0.04432593, "C": 0.04432593, "V": 4.63298797, "T": "2017-11-09T04:04:00", "BV": 0.20561617}, {"O": 0.04432593, "H": 0.04432593, "L": 0.04431152, "C": 0.04431152, "V": 5.45803448, "T": "2017-11-09T04:05:00", "BV": 0.24191102}, {"O": 0.04431152, "H": 0.04437798, "L": 0.04431152, "C": 0.04431152, "V": 5.88318488, "T": "2017-11-09T04:06:00", "BV": 0.2608379}, {"O": 0.04432579, "H": 0.04432579, "L": 0.04432, "C": 0.04432, "V": 4.00184675, "T": "2017-11-09T04:07:00", "BV": 0.17738293}, {"O": 0.04432, "H": 0.04432, "L": 0.04430991, "C": 0.04430991, "V": 0.84530163, "T": "2017-11-09T04:08:00", "BV": 0.03745814}, {"O": 0.04419914, "H": 0.04431152, "L": 0.04412399, "C": 0.04412399, "V": 1.11468245, "T": "2017-11-09T04:09:00", "BV": 0.04931925}, {"O": 0.04412399, "H": 0.04431141, "L": 0.04412399, "C": 0.04431141, "V": 3.39682438, "T": "2017-11-09T04:10:00", "BV": 0.15044742}, {"O": 0.04431152, "H": 0.04431152, "L": 0.04431152, "C": 0.04431152, "V": 1.26073125, "T": "2017-11-09T04:11:00", "BV": 0.0558649}, {"O": 0.04431141, "H": 0.04431141, "L": 0.04431141, "C": 0.04431141, "V": 0.23424546, "T": "2017-11-09T04:12:00", "BV": 0.01037974}, {"O": 0.04432584, "H": 0.04432584, "L": 0.04431141, "C": 0.04432584, "V": 0.26784262, "T": "2017-11-09T04:13:00", "BV": 0.01186906}, {"O": 0.04432584, "H": 0.04435968, "L": 0.04432584, "C": 0.04435968, "V": 3.07636981, "T": "2017-11-09T04:14:00", "BV": 0.13646552}, {"O": 0.0443596, "H": 0.04438305, "L": 0.04435958, "C": 0.04438305, "V": 14.35732652, "T": "2017-11-09T04:15:00", "BV": 0.63712661}, {"O": 0.04438305, "H": 0.04438893, "L": 0.04438305, "C": 0.04438305, "V": 1.38212791, "T": "2017-11-09T04:16:00", "BV": 0.06134903}, {"O": 0.04438893, "H": 0.04445353, "L": 0.04438305, "C": 0.04445353, "V": 23.21296993, "T": "2017-11-09T04:17:00", "BV": 1.03089061}, {"O": 0.04446453, "H": 0.04453812, "L": 0.04438305, "C": 0.04453812, "V": 10.23966058, "T": "2017-11-09T04:18:00", "BV": 0.4556887}, {"O": 0.04453812, "H": 0.0449, "L": 0.04453812, "C": 0.04466938, "V": 33.02881385, "T": "2017-11-09T04:19:00", "BV": 1.47721352}, {"O": 0.04466938, "H": 0.04466938, "L": 0.04460844, "C": 0.04465349, "V": 2.12260934, "T": "2017-11-09T04:20:00", "BV": 0.09476002}, {"O": 0.04466938, "H": 0.04485, "L": 0.04465349, "C": 0.0446535, "V": 21.87143552, "T": "2017-11-09T04:21:00", "BV": 0.97839851}, {"O": 0.04460846, "H": 0.04465349, "L": 0.04460846, "C": 0.04465349, "V": 17.61894413, "T": "2017-11-09T04:22:00", "BV": 0.786712}, {"O": 0.04465349, "H": 0.04485, "L": 0.04460846, "C": 0.04460846, "V": 11.10530388, "T": "2017-11-09T04:23:00", "BV": 0.49637788}, {"O": 0.04460846, "H": 0.04465, "L": 0.04460846, "C": 0.04465, "V": 9.52657622, "T": "2017-11-09T04:24:00", "BV": 0.42530371}, {"O": 0.04465, "H": 0.04475628, "L": 0.04465, "C": 0.04475628, "V": 0.15500268, "T": "2017-11-09T04:25:00", "BV": 0.00692742}, {"O": 0.04475628, "H": 0.0449, "L": 0.04475628, "C": 0.04475628, "V": 2.21021758, "T": "2017-11-09T04:26:00", "BV": 0.09919737}, {"O": 0.04475628, "H": 0.04495556, "L": 0.04475628, "C": 0.04495555, "V": 6.12708181, "T": "2017-11-09T04:27:00", "BV": 0.27477535}, {"O": 0.04495556, "H": 0.04495556, "L": 0.04495555, "C": 0.04495555, "V": 5.6331765, "T": "2017-11-09T04:28:00", "BV": 0.25324256}, {"O": 0.04495555, "H": 0.04495556, "L": 0.04495555, "C": 0.04495555, "V": 3.74203957, "T": "2017-11-09T04:29:00", "BV": 0.1682254}, {"O": 0.04495555, "H": 0.04495556, "L": 0.044757, "C": 0.04495556, "V": 4.00608553, "T": "2017-11-09T04:30:00", "BV": 0.18000925}, {"O": 0.044757, "H": 0.04495556, "L": 0.044757, "C": 0.04495556, "V": 0.91780656, "T": "2017-11-09T04:31:00", "BV": 0.04124064}, {"O": 0.04495556, "H": 0.04495556, "L": 0.04495556, "C": 0.04495556, "V": 0.34431188, "T": "2017-11-09T04:32:00", "BV": 0.0154787}, {"O": 0.04495556, "H": 0.045, "L": 0.04495556, "C": 0.045, "V": 7.27459666, "T": "2017-11-09T04:33:00", "BV": 0.32729607}, {"O": 0.045, "H": 0.0451011, "L": 0.045, "C": 0.0451011, "V": 24.69237102, "T": "2017-11-09T04:34:00", "BV": 1.11130723}, {"O": 0.04510125, "H": 0.04512, "L": 0.04508054, "C": 0.04512, "V": 8.62173703, "T": "2017-11-09T04:35:00", "BV": 0.38883717}, {"O": 0.04508054, "H": 0.04515167, "L": 0.04508054, "C": 0.04515167, "V": 7.0252292, "T": "2017-11-09T04:36:00", "BV": 0.31714872}, {"O": 0.04515, "H": 0.0452, "L": 0.04515, "C": 0.04518, "V": 16.66792627, "T": "2017-11-09T04:37:00", "BV": 0.75294664}, {"O": 0.04521584, "H": 0.0452718, "L": 0.04518, "C": 0.0452584, "V": 6.74306424, "T": "2017-11-09T04:38:00", "BV": 0.30500204}, {"O": 0.0452584, "H": 0.0452718, "L": 0.04501002, "C": 0.04503412, "V": 67.60651519, "T": "2017-11-09T04:39:00", "BV": 3.05284491}, {"O": 0.0452584, "H": 0.04533132, "L": 0.0452584, "C": 0.0452718, "V": 17.23760104, "T": "2017-11-09T04:40:00", "BV": 0.7804375}, {"O": 0.0452718, "H": 0.04538381, "L": 0.0452718, "C": 0.04538381, "V": 8.5482607, "T": "2017-11-09T04:41:00", "BV": 0.38773961}, {"O": 0.04538381, "H": 0.045485, "L": 0.04538381, "C": 0.045387, "V": 19.17262697, "T": "2017-11-09T04:42:00", "BV": 0.87058588}, {"O": 0.045485, "H": 0.04555, "L": 0.045387, "C": 0.04553837, "V": 13.06574737, "T": "2017-11-09T04:43:00", "BV": 0.5936527}, {"O": 0.04553837, "H": 0.04574181, "L": 0.04553837, "C": 0.04574181, "V": 26.8199818, "T": "2017-11-09T04:44:00", "BV": 1.22456275}, {"O": 0.04574181, "H": 0.04596598, "L": 0.04574181, "C": 0.0459212, "V": 255.05961923, "T": "2017-11-09T04:45:00", "BV": 11.70934474}, {"O": 0.0459212, "H": 0.04607303, "L": 0.0459212, "C": 0.04603146, "V": 150.78835601, "T": "2017-11-09T04:46:00", "BV": 6.93586173}, {"O": 0.04603151, "H": 0.04615549, "L": 0.04603151, "C": 0.04615549, "V": 94.29030322, "T": "2017-11-09T04:47:00", "BV": 4.34997547}, {"O": 0.04615549, "H": 0.04618462, "L": 0.04615549, "C": 0.04615718, "V": 9.25513868, "T": "2017-11-09T04:48:00", "BV": 0.42734832}, {"O": 0.04615091, "H": 0.04615718, "L": 0.04610001, "C": 0.04615717, "V": 54.48886223, "T": "2017-11-09T04:49:00", "BV": 2.51487109}, {"O": 0.04615717, "H": 0.04615718, "L": 0.04576007, "C": 0.04578012, "V": 65.80294926, "T": "2017-11-09T04:50:00", "BV": 3.02260088}, {"O": 0.04579013, "H": 0.04603151, "L": 0.04480993, "C": 0.0449547, "V": 298.49890181, "T": "2017-11-09T04:51:00", "BV": 13.54175081}, {"O": 0.04600992, "H": 0.04600992, "L": 0.04598999, "C": 0.04598999, "V": 1.34319118, "T": "2017-11-09T04:52:00", "BV": 0.0617785}, {"O": 0.04510452, "H": 0.04598996, "L": 0.04510003, "C": 0.04589973, "V": 13.38915287, "T": "2017-11-09T04:53:00", "BV": 0.61242265}, {"O": 0.04587676, "H": 0.04587676, "L": 0.04554838, "C": 0.04554839, "V": 18.89446489, "T": "2017-11-09T04:54:00", "BV": 0.86070949}, {"O": 0.0455, "H": 0.04554838, "L": 0.04534, "C": 0.04534, "V": 19.08989962, "T": "2017-11-09T04:55:00", "BV": 0.86925804}, {"O": 0.04533314, "H": 0.04565, "L": 0.04530571, "C": 0.04530571, "V": 70.48545274, "T": "2017-11-09T04:56:00", "BV": 3.21356451}, {"O": 0.0453, "H": 0.04545996, "L": 0.0452857, "C": 0.0454599, "V": 6.05650715, "T": "2017-11-09T04:57:00", "BV": 0.27469969}, {"O": 0.0452857, "H": 0.0453, "L": 0.04510002, "C": 0.0452857, "V": 8.05153302, "T": "2017-11-09T04:58:00", "BV": 0.36412147}, {"O": 0.0452857, "H": 0.0452857, "L": 0.0452857, "C": 0.0452857, "V": 1.89500852, "T": "2017-11-09T04:59:00", "BV": 0.08581677}, {"O": 0.0452857, "H": 0.0453, "L": 0.04511, "C": 0.0453, "V": 10.70540332, "T": "2017-11-09T05:00:00", "BV": 0.48468472}, {"O": 0.0453, "H": 0.0453, "L": 0.04510002, "C": 0.04510002, "V": 8.0916807, "T": "2017-11-09T05:01:00", "BV": 0.36519003}, {"O": 0.04510002, "H": 0.0452, "L": 0.04477802, "C": 0.0449262, "V": 56.86688123, "T": "2017-11-09T05:02:00", "BV": 2.56245295}, {"O": 0.0449262, "H": 0.045, "L": 0.044778, "C": 0.04477803, "V": 20.17685457, "T": "2017-11-09T05:03:00", "BV": 0.90380264}, {"O": 0.04477803, "H": 0.04499999, "L": 0.044778, "C": 0.04499997, "V": 4.02644773, "T": "2017-11-09T05:04:00", "BV": 0.18062376}, {"O": 0.04488746, "H": 0.04488746, "L": 0.04477804, "C": 0.04477804, "V": 2.63975605, "T": "2017-11-09T05:05:00", "BV": 0.11846234}, {"O": 0.04479843, "H": 0.04479843, "L": 0.04477803, "C": 0.04477806, "V": 2.92058134, "T": "2017-11-09T05:06:00", "BV": 0.13077829}, {"O": 0.04477806, "H": 0.04477806, "L": 0.0447, "C": 0.0447, "V": 26.23536812, "T": "2017-11-09T05:07:00", "BV": 1.17382675}, {"O": 0.0447, "H": 0.0447, "L": 0.04460846, "C": 0.04460846, "V": 30.74551515, "T": "2017-11-09T05:08:00", "BV": 1.37195605}, {"O": 0.04460846, "H": 0.0446089, "L": 0.04460846, "C": 0.0446089, "V": 8.8846833, "T": "2017-11-09T05:09:00", "BV": 0.39633534}, {"O": 0.0446089, "H": 0.0446089, "L": 0.04460476, "C": 0.0446089, "V": 1.83972708, "T": "2017-11-09T05:10:00", "BV": 0.0820675}, {"O": 0.0446089, "H": 0.0447, "L": 0.0446089, "C": 0.0447, "V": 26.7101755, "T": "2017-11-09T05:11:00", "BV": 1.19277039}, {"O": 0.0447, "H": 0.0447, "L": 0.04460846, "C": 0.0447, "V": 5.29071788, "T": "2017-11-09T05:12:00", "BV": 0.23648211}, {"O": 0.0447, "H": 0.0447, "L": 0.04460846, "C": 0.04460846, "V": 0.55768875, "T": "2017-11-09T05:13:00", "BV": 0.02491622}, {"O": 0.0447, "H": 0.04499997, "L": 0.0447, "C": 0.04499997, "V": 59.34483646, "T": "2017-11-09T05:14:00", "BV": 2.66727937}, {"O": 0.04499998, "H": 0.04499998, "L": 0.04460856, "C": 0.04460856, "V": 2.01006305, "T": "2017-11-09T05:15:00", "BV": 0.08971607}, {"O": 0.04460869, "H": 0.04488749, "L": 0.04460869, "C": 0.04488749, "V": 0.5526462, "T": "2017-11-09T05:16:00", "BV": 0.0247874}, {"O": 0.04479378, "H": 0.04479378, "L": 0.04479378, "C": 0.04479378, "V": 2.8954345, "T": "2017-11-09T05:17:00", "BV": 0.12969742}, {"O": 0.04486504, "H": 0.04488749, "L": 0.04486504, "C": 0.04486504, "V": 0.20568324, "T": "2017-11-09T05:18:00", "BV": 0.00922897}, {"O": 0.04486504, "H": 0.0449549, "L": 0.04486504, "C": 0.0449549, "V": 10.82556723, "T": "2017-11-09T05:19:00", "BV": 0.48609203}, {"O": 0.0449549, "H": 0.0449549, "L": 0.0448, "C": 0.0448, "V": 7.51167872, "T": "2017-11-09T05:20:00", "BV": 0.33680051}, {"O": 0.0448, "H": 0.04495489, "L": 0.04479378, "C": 0.04495489, "V": 3.4300911, "T": "2017-11-09T05:21:00", "BV": 0.15406411}, {"O": 0.04495489, "H": 0.04499994, "L": 0.04495489, "C": 0.04499994, "V": 0.93855218, "T": "2017-11-09T05:22:00", "BV": 0.04220249}, {"O": 0.04473054, "H": 0.04473054, "L": 0.04473054, "C": 0.04473054, "V": 0.01265782, "T": "2017-11-09T05:23:00", "BV": 0.00056619}, {"O": 0.04473056, "H": 0.04473056, "L": 0.04473054, "C": 0.04473054, "V": 0.03543756, "T": "2017-11-09T05:24:00", "BV": 0.00158513}, {"O": 0.04473054, "H": 0.04499963, "L": 0.04463937, "C": 0.04499963, "V": 11.80189108, "T": "2017-11-09T05:25:00", "BV": 0.53086583}, {"O": 0.04499957, "H": 0.04499968, "L": 0.04499951, "C": 0.04499968, "V": 0.30044688, "T": "2017-11-09T05:26:00", "BV": 0.01351996}, {"O": 0.04499967, "H": 0.04499968, "L": 0.04473054, "C": 0.04473054, "V": 2.82343247, "T": "2017-11-09T05:27:00", "BV": 0.12632843}, {"O": 0.0448, "H": 0.0448, "L": 0.04463936, "C": 0.04463936, "V": 5.1810092, "T": "2017-11-09T05:28:00", "BV": 0.23202042}, {"O": 0.04460869, "H": 0.04479999, "L": 0.04460848, "C": 0.04479999, "V": 6.02577752, "T": "2017-11-09T05:29:00", "BV": 0.26987907}, {"O": 0.04461871, "H": 0.04461871, "L": 0.04461871, "C": 0.04461871, "V": 0.3465115, "T": "2017-11-09T05:30:00", "BV": 0.01546089}, {"O": 0.04461871, "H": 0.0448, "L": 0.04461871, "C": 0.0448, "V": 0.35084273, "T": "2017-11-09T05:31:00", "BV": 0.01567437}, {"O": 0.04461872, "H": 0.0448, "L": 0.04461872, "C": 0.0448, "V": 3.50557635, "T": "2017-11-09T05:32:00", "BV": 0.15641634}, {"O": 0.04461872, "H": 0.04499997, "L": 0.04461871, "C": 0.04461871, "V": 27.01342882, "T": "2017-11-09T05:33:00", "BV": 1.2100228}, {"O": 0.04461872, "H": 0.04461872, "L": 0.04461871, "C": 0.04461872, "V": 6.19767167, "T": "2017-11-09T05:34:00", "BV": 0.27653211}, {"O": 0.04461871, "H": 0.04499902, "L": 0.04461871, "C": 0.04461871, "V": 9.22625825, "T": "2017-11-09T05:35:00", "BV": 0.41166588}, {"O": 0.04461871, "H": 0.04461871, "L": 0.04461871, "C": 0.04461871, "V": 3.25476293, "T": "2017-11-09T05:36:00", "BV": 0.14522332}, {"O": 0.04461871, "H": 0.04461871, "L": 0.04413, "C": 0.04449999, "V": 204.39208289, "T": "2017-11-09T05:37:00", "BV": 9.03791963}, {"O": 0.04449999, "H": 0.04499731, "L": 0.04438636, "C": 0.04499731, "V": 3.80503594, "T": "2017-11-09T05:38:00", "BV": 0.16897401}, {"O": 0.04497715, "H": 0.04497715, "L": 0.04490997, "C": 0.04490997, "V": 0.07735661, "T": "2017-11-09T05:39:00", "BV": 0.00347482}, {"O": 0.04488753, "H": 0.04488753, "L": 0.04442651, "C": 0.04442676, "V": 12.917021, "T": "2017-11-09T05:40:00", "BV": 0.5739751}, {"O": 0.04466355, "H": 0.04466355, "L": 0.04442686, "C": 0.04442688, "V": 6.16381541, "T": "2017-11-09T05:42:00", "BV": 0.27408009}, {"O": 0.04461888, "H": 0.04461888, "L": 0.04457426, "C": 0.04459656, "V": 1.37059718, "T": "2017-11-09T05:43:00", "BV": 0.06115296}, {"O": 0.04459656, "H": 0.04459656, "L": 0.04459655, "C": 0.04459655, "V": 0.6605484, "T": "2017-11-09T05:44:00", "BV": 0.02945815}, {"O": 0.04444918, "H": 0.04459655, "L": 0.04435011, "C": 0.04435454, "V": 3.71668888, "T": "2017-11-09T05:45:00", "BV": 0.16498881}, {"O": 0.04459655, "H": 0.04459655, "L": 0.0443501, "C": 0.0443501, "V": 3.46261041, "T": "2017-11-09T05:46:00", "BV": 0.15366178}, {"O": 0.04435011, "H": 0.04435011, "L": 0.04435011, "C": 0.04435011, "V": 4.54910902, "T": "2017-11-09T05:47:00", "BV": 0.20175347}, {"O": 0.0443501, "H": 0.04457367, "L": 0.04429461, "C": 0.0443, "V": 9.03833493, "T": "2017-11-09T05:48:00", "BV": 0.40057614}, {"O": 0.0443501, "H": 0.0443501, "L": 0.04428775, "C": 0.04429461, "V": 0.99621152, "T": "2017-11-09T05:49:00", "BV": 0.0441548}, {"O": 0.04429461, "H": 0.0443501, "L": 0.04429461, "C": 0.0443501, "V": 0.35049943, "T": "2017-11-09T05:50:00", "BV": 0.01553994}, {"O": 0.0443501, "H": 0.0443501, "L": 0.04435009, "C": 0.04435009, "V": 7.79680208, "T": "2017-11-09T05:51:00", "BV": 0.34578886}, {"O": 0.04426634, "H": 0.04426634, "L": 0.04420471, "C": 0.0442454, "V": 5.10360544, "T": "2017-11-09T05:52:00", "BV": 0.22571399}, {"O": 0.0442454, "H": 0.0442454, "L": 0.04412169, "C": 0.0442454, "V": 69.29284628, "T": "2017-11-09T05:53:00", "BV": 3.05845545}, {"O": 0.0442454, "H": 0.04424541, "L": 0.04410521, "C": 0.0442454, "V": 8.21461209, "T": "2017-11-09T05:54:00", "BV": 0.36285895}, {"O": 0.0442454, "H": 0.04429461, "L": 0.04410521, "C": 0.04410525, "V": 22.41742634, "T": "2017-11-09T05:55:00", "BV": 0.98877339}, {"O": 0.04410525, "H": 0.04429461, "L": 0.04410525, "C": 0.04410525, "V": 18.95044209, "T": "2017-11-09T05:56:00", "BV": 0.83585893}, {"O": 0.04429461, "H": 0.0443501, "L": 0.0441053, "C": 0.0441053, "V": 11.82990655, "T": "2017-11-09T05:57:00", "BV": 0.5219256}, {"O": 0.04425, "H": 0.04435, "L": 0.04425, "C": 0.04434999, "V": 73.18679995, "T": "2017-11-09T05:58:00", "BV": 3.24561607}, {"O": 0.04434982, "H": 0.0443499, "L": 0.04434981, "C": 0.04434981, "V": 2.55121557, "T": "2017-11-09T05:59:00", "BV": 0.1131459}, {"O": 0.04423894, "H": 0.04423894, "L": 0.0441053, "C": 0.04421, "V": 11.19123658, "T": "2017-11-09T06:00:00", "BV": 0.49499295}, {"O": 0.04421, "H": 0.04421, "L": 0.04421, "C": 0.04421, "V": 0.0762457, "T": "2017-11-09T06:01:00", "BV": 0.00337081}, {"O": 0.04421, "H": 0.04435011, "L": 0.04421, "C": 0.04435011, "V": 32.00713453, "T": "2017-11-09T06:02:00", "BV": 1.41751452}, {"O": 0.04411451, "H": 0.04435011, "L": 0.04411012, "C": 0.04435011, "V": 0.39481122, "T": "2017-11-09T06:03:00", "BV": 0.01743721}, {"O": 0.04435011, "H": 0.04448305, "L": 0.04435011, "C": 0.04448305, "V": 0.2977855, "T": "2017-11-09T06:04:00", "BV": 0.0132201}, {"O": 0.04448305, "H": 0.04460382, "L": 0.04448305, "C": 0.04460382, "V": 0.1425399, "T": "2017-11-09T06:05:00", "BV": 0.00635015}, {"O": 0.04460382, "H": 0.04491138, "L": 0.04459, "C": 0.04459, "V": 14.47231644, "T": "2017-11-09T06:06:00", "BV": 0.64601048}, {"O": 0.04499954, "H": 0.04499999, "L": 0.04459, "C": 0.04497731, "V": 43.95473018, "T": "2017-11-09T06:07:00", "BV": 1.9650105}, {"O": 0.04495479, "H": 0.04495479, "L": 0.04459, "C": 0.04486493, "V": 0.20256597, "T": "2017-11-09T06:08:00", "BV": 0.00909041}, {"O": 0.04486493, "H": 0.0449497, "L": 0.04466294, "C": 0.04466295, "V": 6.35015453, "T": "2017-11-09T06:09:00", "BV": 0.28480335}, {"O": 0.04466295, "H": 0.04490979, "L": 0.04466295, "C": 0.04489976, "V": 3.77529321, "T": "2017-11-09T06:10:00", "BV": 0.1694615}, {"O": 0.04490984, "H": 0.04490984, "L": 0.04467, "C": 0.04490984, "V": 2.07780176, "T": "2017-11-09T06:11:00", "BV": 0.09311128}, {"O": 0.04467002, "H": 0.04490984, "L": 0.044595, "C": 0.04490984, "V": 1.54709309, "T": "2017-11-09T06:12:00", "BV": 0.06918457}, {"O": 0.04490984, "H": 0.04496731, "L": 0.04459501, "C": 0.04459501, "V": 0.53005164, "T": "2017-11-09T06:13:00", "BV": 0.02366546}, {"O": 0.04459501, "H": 0.04477243, "L": 0.04459501, "C": 0.04477243, "V": 0.03316758, "T": "2017-11-09T06:14:00", "BV": 0.00148108}, {"O": 0.04477243, "H": 0.0448888, "L": 0.04459501, "C": 0.04459501, "V": 3.05097707, "T": "2017-11-09T06:15:00", "BV": 0.13612529}, {"O": 0.0448112, "H": 0.0448112, "L": 0.04459501, "C": 0.04459501, "V": 0.95155, "T": "2017-11-09T06:16:00", "BV": 0.04248203}, {"O": 0.04489999, "H": 0.0449071, "L": 0.04489999, "C": 0.0449071, "V": 0.19927688, "T": "2017-11-09T06:17:00", "BV": 0.00894873}, {"O": 0.04469501, "H": 0.04489983, "L": 0.04469501, "C": 0.04489983, "V": 4.39968707, "T": "2017-11-09T06:18:00", "BV": 0.19665999}, {"O": 0.04489975, "H": 0.04489975, "L": 0.04469501, "C": 0.04469501, "V": 6.63921209, "T": "2017-11-09T06:19:00", "BV": 0.29797279}, {"O": 0.04484999, "H": 0.04484999, "L": 0.04464912, "C": 0.04469501, "V": 4.02358088, "T": "2017-11-09T06:20:00", "BV": 0.18021289}, {"O": 0.044695, "H": 0.04469501, "L": 0.044695, "C": 0.04469501, "V": 4.30396642, "T": "2017-11-09T06:21:00", "BV": 0.19236579}, {"O": 0.04470132, "H": 0.04481, "L": 0.04470132, "C": 0.04481, "V": 2.57983478, "T": "2017-11-09T06:22:00", "BV": 0.11533046}, {"O": 0.04481, "H": 0.04481604, "L": 0.04481, "C": 0.04481604, "V": 1.71286862, "T": "2017-11-09T06:23:00", "BV": 0.07675369}, {"O": 0.04481, "H": 0.04482523, "L": 0.04481, "C": 0.04482523, "V": 1.23431886, "T": "2017-11-09T06:24:00", "BV": 0.05531427}, {"O": 0.04482523, "H": 0.04482523, "L": 0.04482523, "C": 0.04482523, "V": 0.03869358, "T": "2017-11-09T06:25:00", "BV": 0.00173444}, {"O": 0.04482523, "H": 0.04482523, "L": 0.04481, "C": 0.04482523, "V": 0.81277449, "T": "2017-11-09T06:26:00", "BV": 0.03642847}, {"O": 0.04482523, "H": 0.04485, "L": 0.04482523, "C": 0.04485, "V": 3.73045217, "T": "2017-11-09T06:27:00", "BV": 0.1673033}, {"O": 0.04485, "H": 0.04485, "L": 0.0448101, "C": 0.0448101, "V": 6.88639225, "T": "2017-11-09T06:28:00", "BV": 0.30878172}, {"O": 0.0448101, "H": 0.0448101, "L": 0.04460506, "C": 0.0448101, "V": 12.6591, "T": "2017-11-09T06:29:00", "BV": 0.56693274}, {"O": 0.0448101, "H": 0.0448101, "L": 0.0448101, "C": 0.0448101, "V": 2.25990331, "T": "2017-11-09T06:30:00", "BV": 0.10126648}, {"O": 0.04489967, "H": 0.04489967, "L": 0.0448101, "C": 0.04489967, "V": 2.2562, "T": "2017-11-09T06:31:00", "BV": 0.10127967}, {"O": 0.04489967, "H": 0.04490473, "L": 0.0448101, "C": 0.04490473, "V": 0.72684206, "T": "2017-11-09T06:32:00", "BV": 0.03261278}, {"O": 0.0449312, "H": 0.04495615, "L": 0.04481458, "C": 0.04481458, "V": 2.69311676, "T": "2017-11-09T06:33:00", "BV": 0.12071291}, {"O": 0.04489986, "H": 0.04495615, "L": 0.04481458, "C": 0.04481458, "V": 17.40111723, "T": "2017-11-09T06:34:00", "BV": 0.78128834}, {"O": 0.04481458, "H": 0.04489986, "L": 0.04430197, "C": 0.04431561, "V": 26.00060815, "T": "2017-11-09T06:35:00", "BV": 1.1611942}, {"O": 0.04431561, "H": 0.04431561, "L": 0.04431561, "C": 0.04431561, "V": 2.54927655, "T": "2017-11-09T06:36:00", "BV": 0.11297271}, {"O": 0.04431561, "H": 0.04457477, "L": 0.04431561, "C": 0.04451, "V": 1.38031813, "T": "2017-11-09T06:37:00", "BV": 0.06121947}, {"O": 0.04451, "H": 0.04485982, "L": 0.04451, "C": 0.04485982, "V": 3.38691602, "T": "2017-11-09T06:38:00", "BV": 0.15082214}, {"O": 0.04451, "H": 0.044811, "L": 0.04451, "C": 0.044811, "V": 0.52807787, "T": "2017-11-09T06:39:00", "BV": 0.02351857}, {"O": 0.044811, "H": 0.04496988, "L": 0.04469897, "C": 0.04496988, "V": 9.98268399, "T": "2017-11-09T06:40:00", "BV": 0.44871545}, {"O": 0.04495995, "H": 0.04495995, "L": 0.04488977, "C": 0.04488977, "V": 2.18428686, "T": "2017-11-09T06:41:00", "BV": 0.09808111}, {"O": 0.04496989, "H": 0.04496993, "L": 0.04495984, "C": 0.04495984, "V": 2.10177197, "T": "2017-11-09T06:42:00", "BV": 0.09451169}, {"O": 0.04451003, "H": 0.04493976, "L": 0.04451001, "C": 0.04492953, "V": 12.31388637, "T": "2017-11-09T06:43:00", "BV": 0.55242094}, {"O": 0.04492945, "H": 0.04492945, "L": 0.0447, "C": 0.0447, "V": 0.24519186, "T": "2017-11-09T06:44:00", "BV": 0.01101114}, {"O": 0.0449774, "H": 0.0449774, "L": 0.0449774, "C": 0.0449774, "V": 0.8872341, "T": "2017-11-09T06:45:00", "BV": 0.03990547}, {"O": 0.04493998, "H": 0.04493998, "L": 0.04493997, "C": 0.04493997, "V": 0.07209613, "T": "2017-11-09T06:46:00", "BV": 0.00323998}, {"O": 0.0449399, "H": 0.0449399, "L": 0.04491998, "C": 0.04491998, "V": 1.29931387, "T": "2017-11-09T06:47:00", "BV": 0.05837399}, {"O": 0.04477525, "H": 0.04477525, "L": 0.04477525, "C": 0.04477525, "V": 0.01116688, "T": "2017-11-09T06:48:00", "BV": 0.00049999}, {"O": 0.04477525, "H": 0.04477525, "L": 0.04460001, "C": 0.04460001, "V": 8.96126502, "T": "2017-11-09T06:49:00", "BV": 0.39973489}, {"O": 0.0446, "H": 0.0447, "L": 0.0446, "C": 0.0447, "V": 0.32698776, "T": "2017-11-09T06:50:00", "BV": 0.01458642}, {"O": 0.0447, "H": 0.04481312, "L": 0.0446, "C": 0.0446, "V": 0.6326254, "T": "2017-11-09T06:51:00", "BV": 0.02825108}, {"O": 0.04460001, "H": 0.04460001, "L": 0.04460001, "C": 0.04460001, "V": 2.40726774, "T": "2017-11-09T06:52:00", "BV": 0.10736416}, {"O": 0.0448, "H": 0.04481312, "L": 0.0446, "C": 0.0446, "V": 2.54580892, "T": "2017-11-09T06:53:00", "BV": 0.11395951}, {"O": 0.0446, "H": 0.04481312, "L": 0.0446, "C": 0.0446, "V": 5.77416838, "T": "2017-11-09T06:54:00", "BV": 0.25805714}, {"O": 0.04460001, "H": 0.04481312, "L": 0.04460001, "C": 0.04460001, "V": 0.32614797, "T": "2017-11-09T06:55:00", "BV": 0.01457308}, {"O": 0.0448, "H": 0.04481312, "L": 0.0448, "C": 0.04481312, "V": 0.2849185, "T": "2017-11-09T06:56:00", "BV": 0.01276476}, {"O": 0.0448, "H": 0.04481049, "L": 0.0448, "C": 0.04481049, "V": 0.24436051, "T": "2017-11-09T06:57:00", "BV": 0.01094807}, {"O": 0.04481049, "H": 0.04481049, "L": 0.0448, "C": 0.0448, "V": 2.98397717, "T": "2017-11-09T06:58:00", "BV": 0.13368217}, {"O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 4.10620534, "T": "2017-11-09T06:59:00", "BV": 0.18395795}, {"O": 0.04474283, "H": 0.04481312, "L": 0.04460001, "C": 0.0448, "V": 11.63395009, "T": "2017-11-09T07:00:00", "BV": 0.51924137}, {"O": 0.0447981, "H": 0.0447981, "L": 0.0447981, "C": 0.0447981, "V": 0.69573721, "T": "2017-11-09T07:01:00", "BV": 0.03116769}, {"O": 0.044798, "H": 0.044798, "L": 0.0446, "C": 0.044798, "V": 20.78675878, "T": "2017-11-09T07:02:00", "BV": 0.92864097}, {"O": 0.044798, "H": 0.044798, "L": 0.0446, "C": 0.0446, "V": 1.93856, "T": "2017-11-09T07:03:00", "BV": 0.08648325}, {"O": 0.0446, "H": 0.044798, "L": 0.0446, "C": 0.044798, "V": 0.77238009, "T": "2017-11-09T07:04:00", "BV": 0.03459885}, {"O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.60603767, "T": "2017-11-09T07:05:00", "BV": 0.02702928}, {"O": 0.04479795, "H": 0.044798, "L": 0.04479795, "C": 0.044798, "V": 0.08952862, "T": "2017-11-09T07:06:00", "BV": 0.00401069}, {"O": 0.04479795, "H": 0.044798, "L": 0.0447978, "C": 0.044798, "V": 27.42567137, "T": "2017-11-09T07:07:00", "BV": 1.22861297}, {"O": 0.044798, "H": 0.044798, "L": 0.044798, "C": 0.044798, "V": 0.07232465, "T": "2017-11-09T07:08:00", "BV": 0.00323998}, {"O": 0.0447084, "H": 0.0447084, "L": 0.0447084, "C": 0.0447084, "V": 0.02232242, "T": "2017-11-09T07:09:00", "BV": 0.00099799}, {"O": 0.0447084, "H": 0.0447084, "L": 0.0446, "C": 0.0446, "V": 0.47367161, "T": "2017-11-09T07:10:00", "BV": 0.02114999}, {"O": 0.0447084, "H": 0.0447084, "L": 0.0447084, "C": 0.0447084, "V": 0.52991658, "T": "2017-11-09T07:11:00", "BV": 0.0236917}, {"O": 0.04479799, "H": 0.044798, "L": 0.04479799, "C": 0.044798, "V": 4.28450838, "T": "2017-11-09T07:12:00", "BV": 0.19193735}, {"O": 0.044798, "H": 0.044798, "L": 0.044798, "C": 0.044798, "V": 2.20266971, "T": "2017-11-09T07:13:00", "BV": 0.09867517}, {"O": 0.044798, "H": 0.044798, "L": 0.04451001, "C": 0.04451001, "V": 1.98972467, "T": "2017-11-09T07:16:00", "BV": 0.08879276}, {"O": 0.044798, "H": 0.044798, "L": 0.044798, "C": 0.044798, "V": 1.14975877, "T": "2017-11-09T07:17:00", "BV": 0.05150689}, {"O": 0.044798, "H": 0.044798, "L": 0.0447084, "C": 0.044798, "V": 0.93898494, "T": "2017-11-09T07:19:00", "BV": 0.04203628}, {"O": 0.0447084, "H": 0.0447084, "L": 0.04468601, "C": 0.04468601, "V": 0.2395174, "T": "2017-11-09T07:20:00", "BV": 0.01070383}, {"O": 0.04468601, "H": 0.04468601, "L": 0.04468601, "C": 0.04468601, "V": 0.37416494, "T": "2017-11-09T07:22:00", "BV": 0.01671993}, {"O": 0.04474205, "H": 0.04474205, "L": 0.04474205, "C": 0.04474205, "V": 0.0789277, "T": "2017-11-09T07:23:00", "BV": 0.00353138}, {"O": 0.04474205, "H": 0.04474205, "L": 0.04453233, "C": 0.04453233, "V": 3.78066597, "T": "2017-11-09T07:25:00", "BV": 0.16898861}, {"O": 0.04453233, "H": 0.04468601, "L": 0.04451002, "C": 0.04468601, "V": 0.4071806, "T": "2017-11-09T07:26:00", "BV": 0.01815575}, {"O": 0.04457429, "H": 0.04457429, "L": 0.04457429, "C": 0.04457429, "V": 0.04091484, "T": "2017-11-09T07:27:00", "BV": 0.00182373}, {"O": 0.04457429, "H": 0.04457429, "L": 0.04457429, "C": 0.04457429, "V": 0.0720651, "T": "2017-11-09T07:28:00", "BV": 0.00321224}, {"O": 0.04452293, "H": 0.04457429, "L": 0.0445101, "C": 0.04457429, "V": 1.53724342, "T": "2017-11-09T07:29:00", "BV": 0.0684307}, {"O": 0.04457429, "H": 0.0446, "L": 0.04457429, "C": 0.0446, "V": 1.751, "T": "2017-11-09T07:30:00", "BV": 0.07807619}, {"O": 0.04479798, "H": 0.04479798, "L": 0.0446, "C": 0.0446, "V": 2.65129927, "T": "2017-11-09T07:31:00", "BV": 0.11829793}, {"O": 0.0446, "H": 0.04479799, "L": 0.0446, "C": 0.04479799, "V": 7.87545339, "T": "2017-11-09T07:32:00", "BV": 0.3514994}, {"O": 0.0447979, "H": 0.0447979, "L": 0.0447979, "C": 0.0447979, "V": 0.078772, "T": "2017-11-09T07:33:00", "BV": 0.00352882}, {"O": 0.0447979, "H": 0.04495996, "L": 0.0446101, "C": 0.04461012, "V": 73.88569583, "T": "2017-11-09T07:34:00", "BV": 3.31290506}, {"O": 0.04496078, "H": 0.04496078, "L": 0.04496078, "C": 0.04496078, "V": 1.10932038, "T": "2017-11-09T07:35:00", "BV": 0.0498759}, {"O": 0.04496078, "H": 0.045, "L": 0.0449, "C": 0.0449, "V": 11.21380811, "T": "2017-11-09T07:36:00", "BV": 0.50432424}, {"O": 0.04490001, "H": 0.04490001, "L": 0.0449, "C": 0.0449, "V": 89.15030497, "T": "2017-11-09T07:37:00", "BV": 4.00284867}, {"O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 3.609446, "T": "2017-11-09T07:38:00", "BV": 0.16206412}, {"O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 37.94505193, "T": "2017-11-09T07:39:00", "BV": 1.70373281}, {"O": 0.04490001, "H": 0.04490001, "L": 0.0449, "C": 0.0449, "V": 3.29738026, "T": "2017-11-09T07:40:00", "BV": 0.14805234}, {"O": 0.0449, "H": 0.04498, "L": 0.0449, "C": 0.04490001, "V": 3.36529995, "T": "2017-11-09T07:41:00", "BV": 0.15110861}, {"O": 0.04490001, "H": 0.04490001, "L": 0.0449, "C": 0.0449, "V": 13.85957651, "T": "2017-11-09T07:42:00", "BV": 0.62229496}, {"O": 0.0449, "H": 0.04498, "L": 0.0449, "C": 0.04498, "V": 0.11871208, "T": "2017-11-09T07:43:00", "BV": 0.00533166}, {"O": 0.0449, "H": 0.04498626, "L": 0.0449, "C": 0.04498, "V": 2.00674875, "T": "2017-11-09T07:44:00", "BV": 0.09025568}, {"O": 0.04498626, "H": 0.04498626, "L": 0.04498, "C": 0.04498, "V": 15.53697466, "T": "2017-11-09T07:45:00", "BV": 0.69887146}, {"O": 0.04498, "H": 0.04498, "L": 0.04498, "C": 0.04498, "V": 3.001439, "T": "2017-11-09T07:46:00", "BV": 0.13500469}, {"O": 0.044981, "H": 0.044981, "L": 0.04498, "C": 0.04498, "V": 0.2413139, "T": "2017-11-09T07:47:00", "BV": 0.01085431}, {"O": 0.04498626, "H": 0.044998, "L": 0.04498626, "C": 0.044998, "V": 0.09547382, "T": "2017-11-09T07:48:00", "BV": 0.0042952}, {"O": 0.045, "H": 0.045, "L": 0.044998, "C": 0.044998, "V": 0.04041335, "T": "2017-11-09T07:49:00", "BV": 0.00181857}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 6.6061964, "T": "2017-11-09T07:50:00", "BV": 0.29727882}, {"O": 0.04500591, "H": 0.04526417, "L": 0.045, "C": 0.045, "V": 11.72620028, "T": "2017-11-09T07:51:00", "BV": 0.52994775}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.6276, "T": "2017-11-09T07:52:00", "BV": 0.02824197}, {"O": 0.04500101, "H": 0.04500101, "L": 0.04500101, "C": 0.04500101, "V": 7.3514, "T": "2017-11-09T07:53:00", "BV": 0.3308204}, {"O": 0.04519999, "H": 0.04519999, "L": 0.04500101, "C": 0.04500101, "V": 2.66103495, "T": "2017-11-09T07:54:00", "BV": 0.11975264}, {"O": 0.04500101, "H": 0.04500102, "L": 0.04500101, "C": 0.04500102, "V": 5.32357364, "T": "2017-11-09T07:55:00", "BV": 0.23956621}, {"O": 0.04519999, "H": 0.0452638, "L": 0.045, "C": 0.045, "V": 5.67807091, "T": "2017-11-09T07:56:00", "BV": 0.25586031}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 4.97087611, "T": "2017-11-09T07:57:00", "BV": 0.22368942}, {"O": 0.045, "H": 0.04503555, "L": 0.045, "C": 0.045, "V": 4.33035173, "T": "2017-11-09T07:58:00", "BV": 0.19492982}, {"O": 0.045, "H": 0.0452638, "L": 0.045, "C": 0.045, "V": 44.10093499, "T": "2017-11-09T07:59:00", "BV": 1.98454767}, {"O": 0.045, "H": 0.04515064, "L": 0.045, "C": 0.04515064, "V": 1.12891564, "T": "2017-11-09T08:00:00", "BV": 0.05081306}, {"O": 0.04515064, "H": 0.04526379, "L": 0.04498626, "C": 0.04498626, "V": 12.23444509, "T": "2017-11-09T08:01:00", "BV": 0.5508797}, {"O": 0.04498626, "H": 0.04498626, "L": 0.04498001, "C": 0.04498001, "V": 1.2831, "T": "2017-11-09T08:02:00", "BV": 0.05771536}, {"O": 0.0451999, "H": 0.04519991, "L": 0.045, "C": 0.045, "V": 7.57989212, "T": "2017-11-09T08:03:00", "BV": 0.3425991}, {"O": 0.045, "H": 0.045, "L": 0.04498001, "C": 0.045, "V": 0.93280198, "T": "2017-11-09T08:04:00", "BV": 0.04197508}, {"O": 0.045, "H": 0.045, "L": 0.04497885, "C": 0.04497885, "V": 16.75247314, "T": "2017-11-09T08:05:00", "BV": 0.75366073}, {"O": 0.045, "H": 0.04519963, "L": 0.045, "C": 0.04519963, "V": 0.81833414, "T": "2017-11-09T08:06:00", "BV": 0.03692576}, {"O": 0.04497885, "H": 0.04519963, "L": 0.0449, "C": 0.04519963, "V": 19.55177715, "T": "2017-11-09T08:07:00", "BV": 0.88094036}, {"O": 0.0449, "H": 0.04519, "L": 0.0449, "C": 0.04519, "V": 3.33765418, "T": "2017-11-09T08:08:00", "BV": 0.15001207}, {"O": 0.0449, "H": 0.045, "L": 0.0449, "C": 0.04490001, "V": 38.02581118, "T": "2017-11-09T08:09:00", "BV": 1.70747}, {"O": 0.04499998, "H": 0.04499998, "L": 0.0449, "C": 0.04499998, "V": 1.83253657, "T": "2017-11-09T08:10:00", "BV": 0.0824565}, {"O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 1.38890091, "T": "2017-11-09T08:11:00", "BV": 0.06236163}, {"O": 0.04499994, "H": 0.04499997, "L": 0.04477694, "C": 0.04477694, "V": 15.22280487, "T": "2017-11-09T08:12:00", "BV": 0.68499035}, {"O": 0.04477694, "H": 0.04477694, "L": 0.04477693, "C": 0.04477693, "V": 0.50806668, "T": "2017-11-09T08:13:00", "BV": 0.02274966}, {"O": 0.04477694, "H": 0.04477694, "L": 0.04477693, "C": 0.04477693, "V": 1.67768403, "T": "2017-11-09T08:14:00", "BV": 0.0751215}, {"O": 0.04477693, "H": 0.04477693, "L": 0.04458384, "C": 0.04477, "V": 3.43472315, "T": "2017-11-09T08:15:00", "BV": 0.15368146}, {"O": 0.04477, "H": 0.04477, "L": 0.04477, "C": 0.04477, "V": 9.63264318, "T": "2017-11-09T08:16:00", "BV": 0.43125342}, {"O": 0.04477, "H": 0.04477, "L": 0.04463439, "C": 0.04463439, "V": 2.3336386, "T": "2017-11-09T08:17:00", "BV": 0.10447177}, {"O": 0.04477, "H": 0.04477693, "L": 0.04453003, "C": 0.04477693, "V": 9.35252585, "T": "2017-11-09T08:18:00", "BV": 0.41839627}, {"O": 0.04477693, "H": 0.04477693, "L": 0.04477693, "C": 0.04477693, "V": 3.2766581, "T": "2017-11-09T08:19:00", "BV": 0.14671865}, {"O": 0.04477693, "H": 0.0449, "L": 0.04477692, "C": 0.0449, "V": 28.46817029, "T": "2017-11-09T08:20:00", "BV": 1.27472081}, {"O": 0.0449, "H": 0.0449, "L": 0.04477694, "C": 0.04477694, "V": 0.39278349, "T": "2017-11-09T08:21:00", "BV": 0.01761637}, {"O": 0.04477694, "H": 0.04496184, "L": 0.044585, "C": 0.044665, "V": 45.80058819, "T": "2017-11-09T08:22:00", "BV": 2.05014742}, {"O": 0.0449, "H": 0.04499997, "L": 0.0449, "C": 0.04499997, "V": 8.88662413, "T": "2017-11-09T08:23:00", "BV": 0.39989778}, {"O": 0.04499997, "H": 0.045, "L": 0.04497748, "C": 0.045, "V": 2.82985035, "T": "2017-11-09T08:24:00", "BV": 0.12734017}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04499999, "C": 0.04499999, "V": 0.14217891, "T": "2017-11-09T08:25:00", "BV": 0.00639803}, {"O": 0.04499999, "H": 0.04503715, "L": 0.04499999, "C": 0.04503491, "V": 6.64064103, "T": "2017-11-09T08:26:00", "BV": 0.29884253}, {"O": 0.045, "H": 0.04508304, "L": 0.045, "C": 0.04505304, "V": 2.28551762, "T": "2017-11-09T08:27:00", "BV": 0.10292909}, {"O": 0.04505304, "H": 0.04505304, "L": 0.04499999, "C": 0.04505304, "V": 6.91905604, "T": "2017-11-09T08:28:00", "BV": 0.31168898}, {"O": 0.04505304, "H": 0.04505304, "L": 0.04490999, "C": 0.04490999, "V": 1.01896916, "T": "2017-11-09T08:29:00", "BV": 0.04587946}, {"O": 0.0448875, "H": 0.04490999, "L": 0.04459484, "C": 0.04490999, "V": 4.27408928, "T": "2017-11-09T08:30:00", "BV": 0.19179722}, {"O": 0.04490999, "H": 0.04490999, "L": 0.04456456, "C": 0.04456456, "V": 8.711493, "T": "2017-11-09T08:31:00", "BV": 0.38918113}, {"O": 0.04490999, "H": 0.04508304, "L": 0.04490999, "C": 0.04505, "V": 11.96546399, "T": "2017-11-09T08:32:00", "BV": 0.53798223}, {"O": 0.04505, "H": 0.04506049, "L": 0.04505, "C": 0.045055, "V": 13.71585883, "T": "2017-11-09T08:33:00", "BV": 0.61791022}, {"O": 0.045055, "H": 0.04511, "L": 0.045055, "C": 0.04511, "V": 8.29572847, "T": "2017-11-09T08:34:00", "BV": 0.37376656}, {"O": 0.045055, "H": 0.04511, "L": 0.04505, "C": 0.04505, "V": 13.55591417, "T": "2017-11-09T08:35:00", "BV": 0.61073269}, {"O": 0.04505, "H": 0.0451, "L": 0.04505, "C": 0.0451, "V": 17.999242, "T": "2017-11-09T08:36:00", "BV": 0.81089123}, {"O": 0.0451, "H": 0.0451, "L": 0.04505, "C": 0.04505, "V": 8.31404643, "T": "2017-11-09T08:37:00", "BV": 0.374618}, {"O": 0.04505, "H": 0.0451, "L": 0.04505, "C": 0.0451, "V": 22.22651553, "T": "2017-11-09T08:38:00", "BV": 1.00147348}, {"O": 0.0451, "H": 0.0451, "L": 0.04506006, "C": 0.0451, "V": 5.8101497, "T": "2017-11-09T08:39:00", "BV": 0.26201971}, {"O": 0.0451, "H": 0.0451, "L": 0.04506007, "C": 0.04506007, "V": 9.33171767, "T": "2017-11-09T08:40:00", "BV": 0.42064098}, {"O": 0.04506007, "H": 0.0451, "L": 0.04506007, "C": 0.04506008, "V": 7.94440224, "T": "2017-11-09T08:41:00", "BV": 0.35811059}, {"O": 0.04506007, "H": 0.04506008, "L": 0.04505005, "C": 0.04505005, "V": 19.72244542, "T": "2017-11-09T08:42:00", "BV": 0.88854186}, {"O": 0.04506008, "H": 0.04526502, "L": 0.0450501, "C": 0.0450501, "V": 4.5406472, "T": "2017-11-09T08:43:00", "BV": 0.20477625}, {"O": 0.0450501, "H": 0.0450501, "L": 0.04505, "C": 0.04505, "V": 43.3667734, "T": "2017-11-09T08:44:00", "BV": 1.95367323}, {"O": 0.04505, "H": 0.0452641, "L": 0.04505, "C": 0.0452641, "V": 19.11849706, "T": "2017-11-09T08:45:00", "BV": 0.86129647}, {"O": 0.04505, "H": 0.04515259, "L": 0.04505, "C": 0.04515259, "V": 90.83961093, "T": "2017-11-09T08:46:00", "BV": 4.09240623}, {"O": 0.04505, "H": 0.04527486, "L": 0.04505, "C": 0.04505, "V": 40.96097188, "T": "2017-11-09T08:47:00", "BV": 1.85112358}, {"O": 0.04505, "H": 0.04521998, "L": 0.04505, "C": 0.04505, "V": 58.52836676, "T": "2017-11-09T08:48:00", "BV": 2.64182527}, {"O": 0.04505, "H": 0.04521992, "L": 0.04505, "C": 0.04521965, "V": 104.18004688, "T": "2017-11-09T08:49:00", "BV": 4.69334899}, {"O": 0.0450501, "H": 0.04521965, "L": 0.04505, "C": 0.04505, "V": 18.1553515, "T": "2017-11-09T08:50:00", "BV": 0.81985218}, {"O": 0.04505, "H": 0.04505, "L": 0.04505, "C": 0.04505, "V": 0.9808, "T": "2017-11-09T08:51:00", "BV": 0.04418504}, {"O": 0.04505, "H": 0.0451918, "L": 0.04505, "C": 0.04510646, "V": 2.53620074, "T": "2017-11-09T08:52:00", "BV": 0.11432901}, {"O": 0.04510646, "H": 0.04527486, "L": 0.0445846, "C": 0.04519157, "V": 36.26595005, "T": "2017-11-09T08:53:00", "BV": 1.63133799}, {"O": 0.0451915, "H": 0.0451915, "L": 0.04461617, "C": 0.04461617, "V": 9.62395065, "T": "2017-11-09T08:54:00", "BV": 0.42987905}, {"O": 0.045, "H": 0.045, "L": 0.04461627, "C": 0.04462565, "V": 27.7271, "T": "2017-11-09T08:55:00", "BV": 1.23803559}, {"O": 0.0447, "H": 0.04470447, "L": 0.0447, "C": 0.0447, "V": 11.93392498, "T": "2017-11-09T08:56:00", "BV": 0.53344699}, {"O": 0.04470447, "H": 0.04507842, "L": 0.04470447, "C": 0.04507842, "V": 13.5174, "T": "2017-11-09T08:57:00", "BV": 0.60925179}, {"O": 0.04507842, "H": 0.0451514, "L": 0.04470447, "C": 0.04513883, "V": 4.83625579, "T": "2017-11-09T08:58:00", "BV": 0.21715665}, {"O": 0.04513119, "H": 0.04513119, "L": 0.04471351, "C": 0.04510859, "V": 8.30040273, "T": "2017-11-09T08:59:00", "BV": 0.37303883}, {"O": 0.04510853, "H": 0.04510853, "L": 0.0450045, "C": 0.04506342, "V": 1.22023164, "T": "2017-11-09T09:00:00", "BV": 0.0549423}, {"O": 0.04506342, "H": 0.04511, "L": 0.04473, "C": 0.04506342, "V": 29.35906962, "T": "2017-11-09T09:01:00", "BV": 1.32158281}, {"O": 0.04506342, "H": 0.04511, "L": 0.0448, "C": 0.04510998, "V": 3.72487928, "T": "2017-11-09T09:02:00", "BV": 0.1679467}, {"O": 0.04510991, "H": 0.04510991, "L": 0.04480599, "C": 0.04480599, "V": 0.6173851, "T": "2017-11-09T09:03:00", "BV": 0.02770284}, {"O": 0.04480599, "H": 0.04480599, "L": 0.04480599, "C": 0.04480599, "V": 5.41455412, "T": "2017-11-09T09:04:00", "BV": 0.24260443}, {"O": 0.04510998, "H": 0.04519143, "L": 0.04510998, "C": 0.04515894, "V": 6.9126679, "T": "2017-11-09T09:06:00", "BV": 0.31211368}, {"O": 0.04515641, "H": 0.04515894, "L": 0.0448066, "C": 0.0448066, "V": 11.47181565, "T": "2017-11-09T09:07:00", "BV": 0.51771979}, {"O": 0.045, "H": 0.04515636, "L": 0.045, "C": 0.04510998, "V": 85.25773411, "T": "2017-11-09T09:08:00", "BV": 3.84589383}, {"O": 0.04510998, "H": 0.04519147, "L": 0.04510998, "C": 0.04512, "V": 79.51386674, "T": "2017-11-09T09:09:00", "BV": 3.58849292}, {"O": 0.04512, "H": 0.04519157, "L": 0.04510998, "C": 0.04510998, "V": 127.23673962, "T": "2017-11-09T09:10:00", "BV": 5.73990715}, {"O": 0.04510998, "H": 0.04511, "L": 0.0451, "C": 0.04511, "V": 55.91915419, "T": "2017-11-09T09:11:00", "BV": 2.52247923}, {"O": 0.04511008, "H": 0.04514641, "L": 0.04511008, "C": 0.04514641, "V": 2.498, "T": "2017-11-09T09:12:00", "BV": 0.11275756}, {"O": 0.0451191, "H": 0.0451916, "L": 0.0451191, "C": 0.04514655, "V": 5.10793301, "T": "2017-11-09T09:13:00", "BV": 0.23079775}, {"O": 0.045151, "H": 0.0451916, "L": 0.04514641, "C": 0.04514641, "V": 49.23460406, "T": "2017-11-09T09:14:00", "BV": 2.22296622}, {"O": 0.0451916, "H": 0.0452748, "L": 0.04495592, "C": 0.04527472, "V": 136.96731708, "T": "2017-11-09T09:15:00", "BV": 6.1891148}, {"O": 0.04527468, "H": 0.04527468, "L": 0.04480599, "C": 0.04480599, "V": 4.34663338, "T": "2017-11-09T09:16:00", "BV": 0.19629659}, {"O": 0.0452644, "H": 0.0452644, "L": 0.04512865, "C": 0.04521913, "V": 1.55102141, "T": "2017-11-09T09:17:00", "BV": 0.07015232}, {"O": 0.04521469, "H": 0.04521469, "L": 0.04518207, "C": 0.04518207, "V": 1.54406253, "T": "2017-11-09T09:18:00", "BV": 0.06980778}, {"O": 0.045152, "H": 0.045152, "L": 0.04514196, "C": 0.04514196, "V": 12.05673907, "T": "2017-11-09T09:19:00", "BV": 0.54427496}, {"O": 0.04481001, "H": 0.04481001, "L": 0.04461632, "C": 0.0447, "V": 81.32514761, "T": "2017-11-09T09:20:00", "BV": 3.63627651}, {"O": 0.04505, "H": 0.04511192, "L": 0.0450499, "C": 0.0450499, "V": 15.96045444, "T": "2017-11-09T09:21:00", "BV": 0.71993698}, {"O": 0.04504989, "H": 0.04504989, "L": 0.04481792, "C": 0.04504989, "V": 2.26525796, "T": "2017-11-09T09:22:00", "BV": 0.10200086}, {"O": 0.04504989, "H": 0.04504989, "L": 0.04493727, "C": 0.04493727, "V": 0.53466332, "T": "2017-11-09T09:23:00", "BV": 0.0240826}, {"O": 0.0448224, "H": 0.04504984, "L": 0.0448224, "C": 0.04504984, "V": 2.67561301, "T": "2017-11-09T09:24:00", "BV": 0.12047414}, {"O": 0.04504984, "H": 0.04504988, "L": 0.0448, "C": 0.0448, "V": 5.38900213, "T": "2017-11-09T09:25:00", "BV": 0.24264088}, {"O": 0.04493727, "H": 0.04493727, "L": 0.044678, "C": 0.044678, "V": 7.0044737, "T": "2017-11-09T09:26:00", "BV": 0.31343891}, {"O": 0.04468246, "H": 0.04504988, "L": 0.04468246, "C": 0.04468692, "V": 4.62147649, "T": "2017-11-09T09:27:00", "BV": 0.20660192}, {"O": 0.04468692, "H": 0.0450398, "L": 0.044678, "C": 0.0450398, "V": 3.38091161, "T": "2017-11-09T09:28:00", "BV": 0.15113501}, {"O": 0.044678, "H": 0.044678, "L": 0.044678, "C": 0.044678, "V": 1.0, "T": "2017-11-09T09:29:00", "BV": 0.04467798}, {"O": 0.0449273, "H": 0.0450398, "L": 0.044678, "C": 0.04490483, "V": 9.49693096, "T": "2017-11-09T09:30:00", "BV": 0.42728929}, {"O": 0.04485992, "H": 0.04502987, "L": 0.04461165, "C": 0.04461166, "V": 14.97588528, "T": "2017-11-09T09:31:00", "BV": 0.67025848}, {"O": 0.04461166, "H": 0.04461166, "L": 0.04461166, "C": 0.04461166, "V": 5.11198574, "T": "2017-11-09T09:32:00", "BV": 0.22805412}, {"O": 0.04461174, "H": 0.04500976, "L": 0.04461165, "C": 0.04461165, "V": 26.80846975, "T": "2017-11-09T09:33:00", "BV": 1.19597972}, {"O": 0.04461166, "H": 0.04461166, "L": 0.0445646, "C": 0.04461165, "V": 48.00596119, "T": "2017-11-09T09:34:00", "BV": 2.14053341}, {"O": 0.04461166, "H": 0.04461166, "L": 0.04461165, "C": 0.04461166, "V": 21.37422287, "T": "2017-11-09T09:35:00", "BV": 0.95353934}, {"O": 0.04461166, "H": 0.04461166, "L": 0.04461165, "C": 0.04461165, "V": 6.57714739, "T": "2017-11-09T09:36:00", "BV": 0.29341744}, {"O": 0.04461166, "H": 0.04461166, "L": 0.04461165, "C": 0.04461166, "V": 17.6926022, "T": "2017-11-09T09:37:00", "BV": 0.7892963}, {"O": 0.04461165, "H": 0.04461166, "L": 0.04461165, "C": 0.04461165, "V": 4.90718911, "T": "2017-11-09T09:38:00", "BV": 0.21891779}, {"O": 0.04461166, "H": 0.04461166, "L": 0.04461166, "C": 0.04461166, "V": 15.48629011, "T": "2017-11-09T09:39:00", "BV": 0.69086905}, {"O": 0.04461166, "H": 0.04461166, "L": 0.04461165, "C": 0.04461166, "V": 11.75505746, "T": "2017-11-09T09:40:00", "BV": 0.52441247}, {"O": 0.04461165, "H": 0.04461166, "L": 0.04461165, "C": 0.04461166, "V": 7.79123813, "T": "2017-11-09T09:41:00", "BV": 0.34757996}, {"O": 0.04461165, "H": 0.04507365, "L": 0.04461165, "C": 0.04507365, "V": 13.02561194, "T": "2017-11-09T09:42:00", "BV": 0.58201833}, {"O": 0.0449735, "H": 0.04499353, "L": 0.04470118, "C": 0.04499353, "V": 4.6209911, "T": "2017-11-09T09:43:00", "BV": 0.2076378}, {"O": 0.04497352, "H": 0.04497352, "L": 0.04461165, "C": 0.04468276, "V": 10.63407432, "T": "2017-11-09T09:44:00", "BV": 0.4764875}, {"O": 0.04468276, "H": 0.04468276, "L": 0.04461167, "C": 0.04468276, "V": 1.2196533, "T": "2017-11-09T09:45:00", "BV": 0.05444756}, {"O": 0.04468276, "H": 0.04468277, "L": 0.04468276, "C": 0.04468277, "V": 4.19149154, "T": "2017-11-09T09:46:00", "BV": 0.18728739}, {"O": 0.04468277, "H": 0.04468277, "L": 0.04468276, "C": 0.04468276, "V": 6.95733889, "T": "2017-11-09T09:47:00", "BV": 0.31087309}, {"O": 0.04468276, "H": 0.04510998, "L": 0.04468276, "C": 0.04510998, "V": 205.8714334, "T": "2017-11-09T09:48:00", "BV": 9.27005289}, {"O": 0.04510998, "H": 0.04511191, "L": 0.04510998, "C": 0.04510998, "V": 236.19589317, "T": "2017-11-09T09:49:00", "BV": 10.65479398}, {"O": 0.04474212, "H": 0.04511191, "L": 0.04468278, "C": 0.04511191, "V": 7.04310464, "T": "2017-11-09T09:50:00", "BV": 0.31553309}, {"O": 0.04508365, "H": 0.04508365, "L": 0.04474213, "C": 0.04474213, "V": 2.28147787, "T": "2017-11-09T09:51:00", "BV": 0.10223577}, {"O": 0.04509715, "H": 0.04509988, "L": 0.04509715, "C": 0.04509978, "V": 3.78580113, "T": "2017-11-09T09:52:00", "BV": 0.17073717}, {"O": 0.04509978, "H": 0.04509981, "L": 0.04474213, "C": 0.04474213, "V": 1.42287932, "T": "2017-11-09T09:53:00", "BV": 0.06391041}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.14115068, "T": "2017-11-09T09:54:00", "BV": 0.00635178}, {"O": 0.0448875, "H": 0.04499987, "L": 0.0448, "C": 0.0448, "V": 3.13360264, "T": "2017-11-09T09:55:00", "BV": 0.14067724}, {"O": 0.0448, "H": 0.04499951, "L": 0.04474212, "C": 0.04474212, "V": 6.49965625, "T": "2017-11-09T09:56:00", "BV": 0.29132093}, {"O": 0.0448, "H": 0.04499957, "L": 0.04474212, "C": 0.04474212, "V": 24.0596282, "T": "2017-11-09T09:57:00", "BV": 1.07650253}, {"O": 0.04474212, "H": 0.04474212, "L": 0.04474212, "C": 0.04474212, "V": 0.25238424, "T": "2017-11-09T09:58:00", "BV": 0.0112922}, {"O": 0.04474212, "H": 0.04475, "L": 0.04470122, "C": 0.04470122, "V": 4.74018753, "T": "2017-11-09T09:59:00", "BV": 0.21203398}, {"O": 0.04475, "H": 0.04475, "L": 0.04471, "C": 0.04475, "V": 24.80292669, "T": "2017-11-09T10:00:00", "BV": 1.10983444}, {"O": 0.04471, "H": 0.04471, "L": 0.04460881, "C": 0.04460881, "V": 9.75032431, "T": "2017-11-09T10:01:00", "BV": 0.43557657}, {"O": 0.04470122, "H": 0.04475, "L": 0.04470122, "C": 0.04475, "V": 0.14805841, "T": "2017-11-09T10:02:00", "BV": 0.00662326}, {"O": 0.04470122, "H": 0.04475, "L": 0.04458166, "C": 0.04475, "V": 4.00290065, "T": "2017-11-09T10:03:00", "BV": 0.17897428}, {"O": 0.04475, "H": 0.04475, "L": 0.04475, "C": 0.04475, "V": 4.55891994, "T": "2017-11-09T10:04:00", "BV": 0.20401163}, {"O": 0.04475, "H": 0.04475, "L": 0.04475, "C": 0.04475, "V": 0.02628534, "T": "2017-11-09T10:05:00", "BV": 0.00117626}, {"O": 0.04475, "H": 0.04475, "L": 0.04456459, "C": 0.04456459, "V": 1.51324044, "T": "2017-11-09T10:06:00", "BV": 0.0675385}, {"O": 0.04484279, "H": 0.04488999, "L": 0.04484279, "C": 0.04488898, "V": 2.78485847, "T": "2017-11-09T10:07:00", "BV": 0.1249858}, {"O": 0.04488898, "H": 0.04488898, "L": 0.04488898, "C": 0.04488898, "V": 4.0, "T": "2017-11-09T10:08:00", "BV": 0.17955592}, {"O": 0.04488898, "H": 0.04488898, "L": 0.04456459, "C": 0.0446, "V": 1.2812996, "T": "2017-11-09T10:09:00", "BV": 0.05720596}, {"O": 0.0446, "H": 0.0446, "L": 0.0446, "C": 0.0446, "V": 0.11754643, "T": "2017-11-09T10:10:00", "BV": 0.00524256}, {"O": 0.0448899, "H": 0.0448899, "L": 0.0446, "C": 0.0446, "V": 1.91603666, "T": "2017-11-09T10:11:00", "BV": 0.08600743}, {"O": 0.0446, "H": 0.0446, "L": 0.04456458, "C": 0.04456458, "V": 7.19082043, "T": "2017-11-09T10:12:00", "BV": 0.32048798}, {"O": 0.04488999, "H": 0.04488999, "L": 0.0446, "C": 0.04488999, "V": 0.99762331, "T": "2017-11-09T10:13:00", "BV": 0.04450093}, {"O": 0.0446, "H": 0.04488999, "L": 0.0446, "C": 0.04488999, "V": 1.24221601, "T": "2017-11-09T10:14:00", "BV": 0.05564895}, {"O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 10.80917433, "T": "2017-11-09T10:15:00", "BV": 0.48425099}, {"O": 0.04460446, "H": 0.04479999, "L": 0.04460446, "C": 0.04479999, "V": 0.0558525, "T": "2017-11-09T10:16:00", "BV": 0.00249998}, {"O": 0.04461784, "H": 0.04479999, "L": 0.04461784, "C": 0.04461784, "V": 5.26353843, "T": "2017-11-09T10:17:00", "BV": 0.23571694}, {"O": 0.04461784, "H": 0.04468799, "L": 0.04461784, "C": 0.04468799, "V": 1.63649877, "T": "2017-11-09T10:18:00", "BV": 0.07302475}, {"O": 0.04468799, "H": 0.04479999, "L": 0.04468799, "C": 0.04479999, "V": 0.52749913, "T": "2017-11-09T10:19:00", "BV": 0.02361873}, {"O": 0.04479999, "H": 0.04479999, "L": 0.04479999, "C": 0.04479999, "V": 0.34851491, "T": "2017-11-09T10:20:00", "BV": 0.01561346}, {"O": 0.04463122, "H": 0.04479999, "L": 0.04461784, "C": 0.04461784, "V": 2.23728198, "T": "2017-11-09T10:21:00", "BV": 0.09993712}, {"O": 0.04463568, "H": 0.04463568, "L": 0.04461784, "C": 0.04463568, "V": 0.11735634, "T": "2017-11-09T10:22:00", "BV": 0.00523769}, {"O": 0.04463568, "H": 0.04463568, "L": 0.04463568, "C": 0.04463568, "V": 5.77554134, "T": "2017-11-09T10:23:00", "BV": 0.2577952}, {"O": 0.04461785, "H": 0.04479999, "L": 0.04460001, "C": 0.04460001, "V": 11.51162701, "T": "2017-11-09T10:24:00", "BV": 0.5138014}, {"O": 0.04460001, "H": 0.04460002, "L": 0.04460001, "C": 0.04460002, "V": 2.144, "T": "2017-11-09T10:25:00", "BV": 0.09562242}, {"O": 0.04460002, "H": 0.04479999, "L": 0.04460002, "C": 0.04479999, "V": 0.21616483, "T": "2017-11-09T10:26:00", "BV": 0.00965731}, {"O": 0.04479999, "H": 0.04479999, "L": 0.04479999, "C": 0.04479999, "V": 1.78571464, "T": "2017-11-09T10:27:00", "BV": 0.07999992}, {"O": 0.04479999, "H": 0.0448, "L": 0.04456458, "C": 0.04456458, "V": 35.33190888, "T": "2017-11-09T10:30:00", "BV": 1.57503554}, {"O": 0.04479999, "H": 0.0448, "L": 0.04456458, "C": 0.0448, "V": 2.12191537, "T": "2017-11-09T10:31:00", "BV": 0.09485303}, {"O": 0.04457793, "H": 0.0448, "L": 0.04457793, "C": 0.04458683, "V": 0.38062606, "T": "2017-11-09T10:32:00", "BV": 0.01701288}, {"O": 0.0448, "H": 0.0448, "L": 0.0445722, "C": 0.0445722, "V": 0.81717167, "T": "2017-11-09T10:33:00", "BV": 0.0365779}, {"O": 0.0448, "H": 0.04481878, "L": 0.0445722, "C": 0.04481878, "V": 10.52608364, "T": "2017-11-09T10:34:00", "BV": 0.47134139}, {"O": 0.04486754, "H": 0.04488999, "L": 0.04481878, "C": 0.04488999, "V": 3.26526857, "T": "2017-11-09T10:35:00", "BV": 0.146415}, {"O": 0.04488999, "H": 0.04498999, "L": 0.04488999, "C": 0.04498999, "V": 2.99693387, "T": "2017-11-09T10:36:00", "BV": 0.13454798}, {"O": 0.04488999, "H": 0.04488999, "L": 0.04463726, "C": 0.04463726, "V": 1.77708529, "T": "2017-11-09T10:37:00", "BV": 0.07964684}, {"O": 0.04475406, "H": 0.04481877, "L": 0.04475406, "C": 0.04475406, "V": 0.795163, "T": "2017-11-09T10:38:00", "BV": 0.03559453}, {"O": 0.04481877, "H": 0.04481877, "L": 0.04481877, "C": 0.04481877, "V": 3.42876531, "T": "2017-11-09T10:39:00", "BV": 0.15367302}, {"O": 0.04481878, "H": 0.04481878, "L": 0.0448187, "C": 0.04481878, "V": 1.77909633, "T": "2017-11-09T10:40:00", "BV": 0.07973688}, {"O": 0.04481878, "H": 0.04481878, "L": 0.04481877, "C": 0.04481878, "V": 5.20677753, "T": "2017-11-09T10:41:00", "BV": 0.23336135}, {"O": 0.04481878, "H": 0.04481878, "L": 0.04481878, "C": 0.04481878, "V": 0.02, "T": "2017-11-09T10:42:00", "BV": 0.00089637}, {"O": 0.04481878, "H": 0.04481878, "L": 0.04481877, "C": 0.04481877, "V": 0.14075368, "T": "2017-11-09T10:43:00", "BV": 0.00630839}, {"O": 0.04481877, "H": 0.04498999, "L": 0.0448187, "C": 0.04481877, "V": 4.33964191, "T": "2017-11-09T10:44:00", "BV": 0.19458341}, {"O": 0.04481877, "H": 0.04481877, "L": 0.04481877, "C": 0.04481877, "V": 4.37949505, "T": "2017-11-09T10:45:00", "BV": 0.19628354}, {"O": 0.04481877, "H": 0.04481877, "L": 0.04463726, "C": 0.04481877, "V": 1.14488123, "T": "2017-11-09T10:46:00", "BV": 0.05120876}, {"O": 0.04481877, "H": 0.04481877, "L": 0.04460577, "C": 0.04460577, "V": 0.435692, "T": "2017-11-09T10:47:00", "BV": 0.01945048}, {"O": 0.04460577, "H": 0.04460577, "L": 0.04456458, "C": 0.04460577, "V": 25.92575493, "T": "2017-11-09T10:48:00", "BV": 1.1564286}, {"O": 0.04470672, "H": 0.04498985, "L": 0.04470672, "C": 0.04487735, "V": 1.19038486, "T": "2017-11-09T10:49:00", "BV": 0.05342544}, {"O": 0.0447069, "H": 0.04487734, "L": 0.0447069, "C": 0.04487734, "V": 0.59227671, "T": "2017-11-09T10:50:00", "BV": 0.0265457}, {"O": 0.04476515, "H": 0.04487734, "L": 0.04476515, "C": 0.04487734, "V": 1.13139995, "T": "2017-11-09T10:51:00", "BV": 0.05074825}, {"O": 0.04487734, "H": 0.04487734, "L": 0.04476515, "C": 0.04487734, "V": 3.01379378, "T": "2017-11-09T10:52:00", "BV": 0.13522604}, {"O": 0.04487735, "H": 0.04487735, "L": 0.04487734, "C": 0.04487735, "V": 1.63964591, "T": "2017-11-09T10:53:00", "BV": 0.07358288}, {"O": 0.04487735, "H": 0.04498981, "L": 0.04476515, "C": 0.04498981, "V": 13.28796369, "T": "2017-11-09T10:54:00", "BV": 0.5955262}, {"O": 0.04498981, "H": 0.04498981, "L": 0.04456456, "C": 0.04456456, "V": 31.63806533, "T": "2017-11-09T10:55:00", "BV": 1.41879645}, {"O": 0.04476515, "H": 0.04498965, "L": 0.04476515, "C": 0.04498965, "V": 8.55494264, "T": "2017-11-09T10:56:00", "BV": 0.38372389}, {"O": 0.04498948, "H": 0.04498948, "L": 0.04483795, "C": 0.04483795, "V": 2.38641662, "T": "2017-11-09T10:57:00", "BV": 0.10702049}, {"O": 0.04483795, "H": 0.04498926, "L": 0.04483795, "C": 0.04483795, "V": 1.6049154, "T": "2017-11-09T10:58:00", "BV": 0.07196841}, {"O": 0.0449898, "H": 0.0449898, "L": 0.04483795, "C": 0.04483795, "V": 0.40822, "T": "2017-11-09T10:59:00", "BV": 0.0183143}, {"O": 0.0449896, "H": 0.0449897, "L": 0.04483795, "C": 0.04483795, "V": 7.83610473, "T": "2017-11-09T11:00:00", "BV": 0.35153909}, {"O": 0.04498969, "H": 0.04498969, "L": 0.04483795, "C": 0.04483795, "V": 2.37753859, "T": "2017-11-09T11:01:00", "BV": 0.10664102}, {"O": 0.04483795, "H": 0.04483795, "L": 0.0448, "C": 0.0448, "V": 7.73764232, "T": "2017-11-09T11:02:00", "BV": 0.34666756}, {"O": 0.04476515, "H": 0.04476515, "L": 0.04476515, "C": 0.04476515, "V": 0.02217173, "T": "2017-11-09T11:03:00", "BV": 0.00099252}, {"O": 0.0448, "H": 0.0448, "L": 0.04476435, "C": 0.04476515, "V": 1.81881479, "T": "2017-11-09T11:04:00", "BV": 0.08141855}, {"O": 0.04476515, "H": 0.0448, "L": 0.04456456, "C": 0.04456458, "V": 35.21559507, "T": "2017-11-09T11:05:00", "BV": 1.5733498}, {"O": 0.0445646, "H": 0.0449896, "L": 0.04456456, "C": 0.0449896, "V": 9.3258829, "T": "2017-11-09T11:06:00", "BV": 0.41706927}, {"O": 0.04498959, "H": 0.04498959, "L": 0.04487712, "C": 0.04487712, "V": 0.26871951, "T": "2017-11-09T11:07:00", "BV": 0.01208434}, {"O": 0.04467737, "H": 0.04467737, "L": 0.04467737, "C": 0.04467737, "V": 0.23125265, "T": "2017-11-09T11:08:00", "BV": 0.01033175}, {"O": 0.04456458, "H": 0.04456458, "L": 0.04456457, "C": 0.04456457, "V": 14.89544142, "T": "2017-11-09T11:09:00", "BV": 0.663809}, {"O": 0.04456457, "H": 0.04456457, "L": 0.0445, "C": 0.04456456, "V": 25.26884634, "T": "2017-11-09T11:10:00", "BV": 1.12494914}, {"O": 0.04456456, "H": 0.04456456, "L": 0.04448307, "C": 0.04448307, "V": 25.00001122, "T": "2017-11-09T11:11:00", "BV": 1.11209285}, {"O": 0.04448307, "H": 0.04448311, "L": 0.04448307, "C": 0.04448311, "V": 20.57091134, "T": "2017-11-09T11:12:00", "BV": 0.91505755}, {"O": 0.04487711, "H": 0.04487712, "L": 0.04448325, "C": 0.04487712, "V": 1.44162083, "T": "2017-11-09T11:13:00", "BV": 0.06422737}, {"O": 0.04487711, "H": 0.04487711, "L": 0.04448313, "C": 0.04448313, "V": 16.21140758, "T": "2017-11-09T11:14:00", "BV": 0.72117242}, {"O": 0.0448771, "H": 0.0448771, "L": 0.04448314, "C": 0.0448771, "V": 5.70168326, "T": "2017-11-09T11:15:00", "BV": 0.25485527}, {"O": 0.0448771, "H": 0.04487711, "L": 0.04448309, "C": 0.04487711, "V": 1.34807905, "T": "2017-11-09T11:16:00", "BV": 0.06001416}, {"O": 0.0445018, "H": 0.0445018, "L": 0.0445017, "C": 0.0445017, "V": 14.4797, "T": "2017-11-09T11:17:00", "BV": 0.64437138}, {"O": 0.04487711, "H": 0.04487711, "L": 0.04487711, "C": 0.04487711, "V": 1.04085089, "T": "2017-11-09T11:18:00", "BV": 0.04671037}, {"O": 0.04462974, "H": 0.04462974, "L": 0.04462974, "C": 0.04462974, "V": 5.28405975, "T": "2017-11-09T11:19:00", "BV": 0.23582619}, {"O": 0.04462974, "H": 0.044877, "L": 0.04462974, "C": 0.04462974, "V": 6.73323485, "T": "2017-11-09T11:20:00", "BV": 0.30056271}, {"O": 0.04462975, "H": 0.04462975, "L": 0.04462975, "C": 0.04462975, "V": 6.0149167, "T": "2017-11-09T11:21:00", "BV": 0.26844422}, {"O": 0.04462975, "H": 0.044877, "L": 0.04462974, "C": 0.04462974, "V": 3.57368996, "T": "2017-11-09T11:22:00", "BV": 0.15963108}, {"O": 0.04462974, "H": 0.04487711, "L": 0.04462974, "C": 0.04465491, "V": 4.74652886, "T": "2017-11-09T11:23:00", "BV": 0.21297375}, {"O": 0.04487711, "H": 0.04487711, "L": 0.04452181, "C": 0.04487711, "V": 38.34725882, "T": "2017-11-09T11:24:00", "BV": 1.71331413}, {"O": 0.0448771, "H": 0.0448771, "L": 0.0448771, "C": 0.0448771, "V": 0.01612718, "T": "2017-11-09T11:25:00", "BV": 0.00072374}, {"O": 0.04487709, "H": 0.04499, "L": 0.04487709, "C": 0.04499, "V": 76.97926689, "T": "2017-11-09T11:26:00", "BV": 3.45544938}, {"O": 0.04499, "H": 0.04499, "L": 0.0448771, "C": 0.0448771, "V": 0.83709299, "T": "2017-11-09T11:27:00", "BV": 0.03764783}, {"O": 0.0448771, "H": 0.045, "L": 0.04480114, "C": 0.04480114, "V": 11.40880038, "T": "2017-11-09T11:28:00", "BV": 0.51145062}, {"O": 0.04499155, "H": 0.045, "L": 0.04476131, "C": 0.04476131, "V": 58.67805041, "T": "2017-11-09T11:29:00", "BV": 2.63875394}, {"O": 0.04477134, "H": 0.045, "L": 0.04477134, "C": 0.04477146, "V": 25.02563234, "T": "2017-11-09T11:30:00", "BV": 1.12124413}, {"O": 0.045, "H": 0.045, "L": 0.0445118, "C": 0.04499999, "V": 5.26438734, "T": "2017-11-09T11:31:00", "BV": 0.23472476}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04499999, "C": 0.04499999, "V": 0.41518641, "T": "2017-11-09T11:32:00", "BV": 0.01868338}, {"O": 0.0447211, "H": 0.04499999, "L": 0.0447211, "C": 0.04499999, "V": 2.25540405, "T": "2017-11-09T11:33:00", "BV": 0.10086799}, {"O": 0.04499999, "H": 0.04502645, "L": 0.04499999, "C": 0.0450244, "V": 40.096381, "T": "2017-11-09T11:34:00", "BV": 1.80523115}, {"O": 0.04491388, "H": 0.04502999, "L": 0.04491388, "C": 0.04502999, "V": 2.54092899, "T": "2017-11-09T11:35:00", "BV": 0.11418253}, {"O": 0.04475965, "H": 0.04475965, "L": 0.04475965, "C": 0.04475965, "V": 0.01123295, "T": "2017-11-09T11:36:00", "BV": 0.00050278}, {"O": 0.04475965, "H": 0.04475965, "L": 0.04475965, "C": 0.04475965, "V": 1.03487947, "T": "2017-11-09T11:37:00", "BV": 0.04632081}, {"O": 0.04475965, "H": 0.04508999, "L": 0.04475965, "C": 0.04503, "V": 5.1180306, "T": "2017-11-09T11:38:00", "BV": 0.23032086}, {"O": 0.04503, "H": 0.04508979, "L": 0.04503, "C": 0.04508979, "V": 0.25946757, "T": "2017-11-09T11:39:00", "BV": 0.01169045}, {"O": 0.0450899, "H": 0.0452705, "L": 0.0450899, "C": 0.0452705, "V": 186.87924216, "T": "2017-11-09T11:40:00", "BV": 8.43574163}, {"O": 0.04516742, "H": 0.04516742, "L": 0.045, "C": 0.045, "V": 4.1417151, "T": "2017-11-09T11:41:00", "BV": 0.18653835}, {"O": 0.045147, "H": 0.04523999, "L": 0.045, "C": 0.04523997, "V": 14.70941883, "T": "2017-11-09T11:42:00", "BV": 0.66538916}, {"O": 0.045, "H": 0.04523999, "L": 0.045, "C": 0.04523999, "V": 14.11355505, "T": "2017-11-09T11:43:00", "BV": 0.63778477}, {"O": 0.04524, "H": 0.04527485, "L": 0.04524, "C": 0.04524, "V": 3.15634042, "T": "2017-11-09T11:44:00", "BV": 0.14280089}, {"O": 0.04527486, "H": 0.04527486, "L": 0.04524, "C": 0.04524, "V": 1.32222618, "T": "2017-11-09T11:45:00", "BV": 0.05981928}, {"O": 0.04523999, "H": 0.04527486, "L": 0.04523999, "C": 0.04524, "V": 31.87495212, "T": "2017-11-09T11:46:00", "BV": 1.44202622}, {"O": 0.04524, "H": 0.04527486, "L": 0.04524, "C": 0.04527486, "V": 8.28418369, "T": "2017-11-09T11:47:00", "BV": 0.37500997}, {"O": 0.04527486, "H": 0.04527508, "L": 0.04523999, "C": 0.04527508, "V": 14.9690515, "T": "2017-11-09T11:48:00", "BV": 0.67760904}, {"O": 0.0451, "H": 0.0451, "L": 0.0451, "C": 0.0451, "V": 0.23317025, "T": "2017-11-09T11:49:00", "BV": 0.01051597}, {"O": 0.045191, "H": 0.0452111, "L": 0.0451, "C": 0.0451, "V": 3.87529196, "T": "2017-11-09T11:50:00", "BV": 0.17482938}, {"O": 0.0452111, "H": 0.04521125, "L": 0.0451, "C": 0.0452011, "V": 5.6670009, "T": "2017-11-09T11:51:00", "BV": 0.2561071}, {"O": 0.0451, "H": 0.04510358, "L": 0.0451, "C": 0.04510358, "V": 8.91662579, "T": "2017-11-09T11:52:00", "BV": 0.40216368}, {"O": 0.0452011, "H": 0.0452011, "L": 0.0452011, "C": 0.0452011, "V": 1.32999665, "T": "2017-11-09T11:53:00", "BV": 0.06011731}, {"O": 0.0452011, "H": 0.0452011, "L": 0.04510358, "C": 0.04510358, "V": 2.33025818, "T": "2017-11-09T11:54:00", "BV": 0.10528141}, {"O": 0.04510358, "H": 0.045201, "L": 0.04510358, "C": 0.045201, "V": 2.61308894, "T": "2017-11-09T11:55:00", "BV": 0.11788054}, {"O": 0.045201, "H": 0.04525439, "L": 0.045201, "C": 0.04525439, "V": 3.40534651, "T": "2017-11-09T11:56:00", "BV": 0.15393015}, {"O": 0.04520102, "H": 0.04525439, "L": 0.04512663, "C": 0.04512663, "V": 5.77261033, "T": "2017-11-09T11:57:00", "BV": 0.26094612}, {"O": 0.04512663, "H": 0.04512663, "L": 0.0451, "C": 0.04512663, "V": 2.11468005, "T": "2017-11-09T11:58:00", "BV": 0.0953942}, {"O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 12.89848117, "T": "2017-11-09T11:59:00", "BV": 0.58301134}, {"O": 0.045201, "H": 0.04520102, "L": 0.045201, "C": 0.04520102, "V": 0.19603094, "T": "2017-11-09T12:00:00", "BV": 0.00886076}, {"O": 0.04520102, "H": 0.04525439, "L": 0.04520102, "C": 0.04525439, "V": 5.46401294, "T": "2017-11-09T12:01:00", "BV": 0.24727042}, {"O": 0.04525439, "H": 0.04525439, "L": 0.0452, "C": 0.0452, "V": 10.15081518, "T": "2017-11-09T12:02:00", "BV": 0.458829}, {"O": 0.045201, "H": 0.04521139, "L": 0.0452, "C": 0.0452, "V": 4.57584013, "T": "2017-11-09T12:03:00", "BV": 0.2068296}, {"O": 0.0452114, "H": 0.04527594, "L": 0.0452, "C": 0.04527594, "V": 17.75124442, "T": "2017-11-09T12:04:00", "BV": 0.80328032}, {"O": 0.04528487, "H": 0.04529183, "L": 0.04527594, "C": 0.04527594, "V": 17.95150863, "T": "2017-11-09T12:05:00", "BV": 0.81292517}, {"O": 0.04529602, "H": 0.04529602, "L": 0.04527594, "C": 0.04527594, "V": 0.06752411, "T": "2017-11-09T12:06:00", "BV": 0.00305764}, {"O": 0.04529602, "H": 0.0453, "L": 0.0452, "C": 0.0452, "V": 5.2941095, "T": "2017-11-09T12:07:00", "BV": 0.23945663}, {"O": 0.0452, "H": 0.0453, "L": 0.0452, "C": 0.0452, "V": 68.4633135, "T": "2017-11-09T12:08:00", "BV": 3.0998999}, {"O": 0.0453, "H": 0.04530012, "L": 0.0452, "C": 0.0453, "V": 13.67327363, "T": "2017-11-09T12:09:00", "BV": 0.6180743}, {"O": 0.04530012, "H": 0.04531514, "L": 0.04520452, "C": 0.04520452, "V": 11.94353989, "T": "2017-11-09T12:10:00", "BV": 0.54005083}, {"O": 0.0453, "H": 0.04531514, "L": 0.04520452, "C": 0.04531514, "V": 16.60036196, "T": "2017-11-09T12:11:00", "BV": 0.75068727}, {"O": 0.04531514, "H": 0.04531752, "L": 0.04520452, "C": 0.04529248, "V": 31.80587138, "T": "2017-11-09T12:12:00", "BV": 1.43813365}, {"O": 0.04529248, "H": 0.04529248, "L": 0.0452, "C": 0.0452, "V": 9.18698194, "T": "2017-11-09T12:13:00", "BV": 0.41536357}, {"O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 17.41622179, "T": "2017-11-09T12:14:00", "BV": 0.78721319}, {"O": 0.0453, "H": 0.0453, "L": 0.0453, "C": 0.0453, "V": 0.4, "T": "2017-11-09T12:15:00", "BV": 0.01811998}, {"O": 0.0453, "H": 0.0453, "L": 0.04500001, "C": 0.04500001, "V": 1.00192195, "T": "2017-11-09T12:16:00", "BV": 0.04522782}, {"O": 0.04529999, "H": 0.04529999, "L": 0.04529998, "C": 0.04529998, "V": 1.021063, "T": "2017-11-09T12:17:00", "BV": 0.04625413}, {"O": 0.04529988, "H": 0.04529988, "L": 0.0452, "C": 0.0452, "V": 0.03401469, "T": "2017-11-09T12:18:00", "BV": 0.00153965}, {"O": 0.0452, "H": 0.0452, "L": 0.045, "C": 0.045, "V": 2.61833966, "T": "2017-11-09T12:19:00", "BV": 0.11817113}, {"O": 0.0450225, "H": 0.0450225, "L": 0.0450225, "C": 0.0450225, "V": 0.88844467, "T": "2017-11-09T12:20:00", "BV": 0.03999999}, {"O": 0.0450225, "H": 0.04521993, "L": 0.045009, "C": 0.045009, "V": 2.60138762, "T": "2017-11-09T12:21:00", "BV": 0.11723503}, {"O": 0.045009, "H": 0.045009, "L": 0.04491832, "C": 0.045, "V": 10.79851272, "T": "2017-11-09T12:22:00", "BV": 0.48559446}, {"O": 0.045, "H": 0.045, "L": 0.04491618, "C": 0.045, "V": 3.68575187, "T": "2017-11-09T12:23:00", "BV": 0.1658193}, {"O": 0.04517432, "H": 0.04517432, "L": 0.04517432, "C": 0.04517432, "V": 0.41959928, "T": "2017-11-09T12:24:00", "BV": 0.01895508}, {"O": 0.04517432, "H": 0.04517432, "L": 0.045, "C": 0.0451, "V": 0.84228002, "T": "2017-11-09T12:25:00", "BV": 0.03796437}, {"O": 0.0452, "H": 0.0452, "L": 0.04500001, "C": 0.04500001, "V": 3.93483128, "T": "2017-11-09T12:26:00", "BV": 0.17729673}, {"O": 0.0452, "H": 0.04521964, "L": 0.045, "C": 0.04519993, "V": 54.98012878, "T": "2017-11-09T12:27:00", "BV": 2.47416324}, {"O": 0.04500005, "H": 0.04514658, "L": 0.04500001, "C": 0.04514658, "V": 0.92432819, "T": "2017-11-09T12:29:00", "BV": 0.04159998}, {"O": 0.045, "H": 0.0452, "L": 0.045, "C": 0.04519993, "V": 7.71876929, "T": "2017-11-09T12:30:00", "BV": 0.34886455}, {"O": 0.0452, "H": 0.04521965, "L": 0.04519993, "C": 0.04521965, "V": 5.79450177, "T": "2017-11-09T12:31:00", "BV": 0.26198921}, {"O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.67010659, "T": "2017-11-09T12:32:00", "BV": 0.03028881}, {"O": 0.0452, "H": 0.0453, "L": 0.0452, "C": 0.0453, "V": 8.04732982, "T": "2017-11-09T12:33:00", "BV": 0.36411063}, {"O": 0.0453, "H": 0.0453, "L": 0.0452, "C": 0.0452, "V": 4.24547317, "T": "2017-11-09T12:34:00", "BV": 0.19197763}, {"O": 0.04521964, "H": 0.04521964, "L": 0.0452, "C": 0.04521964, "V": 4.28205144, "T": "2017-11-09T12:35:00", "BV": 0.19357392}, {"O": 0.04521964, "H": 0.04521964, "L": 0.04500001, "C": 0.04500002, "V": 11.87273912, "T": "2017-11-09T12:36:00", "BV": 0.53451715}, {"O": 0.04521964, "H": 0.04529596, "L": 0.045, "C": 0.04529563, "V": 8.5007425, "T": "2017-11-09T12:37:00", "BV": 0.38404258}, {"O": 0.04529562, "H": 0.04529562, "L": 0.04500001, "C": 0.04500001, "V": 11.99560134, "T": "2017-11-09T12:38:00", "BV": 0.5400213}, {"O": 0.04500001, "H": 0.04532001, "L": 0.04500001, "C": 0.04500001, "V": 11.53680633, "T": "2017-11-09T12:39:00", "BV": 0.51921241}, {"O": 0.04500003, "H": 0.04500003, "L": 0.04500003, "C": 0.04500003, "V": 4.4555, "T": "2017-11-09T12:40:00", "BV": 0.20049763}, {"O": 0.04532001, "H": 0.04532002, "L": 0.04532001, "C": 0.04532002, "V": 3.08602822, "T": "2017-11-09T12:41:00", "BV": 0.13985883}, {"O": 0.04532003, "H": 0.045382, "L": 0.04532003, "C": 0.04532003, "V": 6.646928, "T": "2017-11-09T12:42:00", "BV": 0.30133802}, {"O": 0.045382, "H": 0.04545786, "L": 0.04532001, "C": 0.04538546, "V": 5.18502912, "T": "2017-11-09T12:43:00", "BV": 0.23524223}, {"O": 0.04538546, "H": 0.0454, "L": 0.04532001, "C": 0.0454, "V": 4.52934836, "T": "2017-11-09T12:44:00", "BV": 0.20545699}, {"O": 0.0454, "H": 0.04551386, "L": 0.0453, "C": 0.04551386, "V": 15.12656663, "T": "2017-11-09T12:45:00", "BV": 0.68620981}, {"O": 0.04551386, "H": 0.04555555, "L": 0.04521468, "C": 0.04522511, "V": 13.85488997, "T": "2017-11-09T12:46:00", "BV": 0.62669589}, {"O": 0.04522518, "H": 0.0453, "L": 0.04522518, "C": 0.0453, "V": 25.29865122, "T": "2017-11-09T12:47:00", "BV": 1.14486875}, {"O": 0.0453, "H": 0.0453, "L": 0.04522528, "C": 0.04522531, "V": 27.14265577, "T": "2017-11-09T12:48:00", "BV": 1.22757385}, {"O": 0.04555555, "H": 0.04555555, "L": 0.04522552, "C": 0.04523003, "V": 5.63762716, "T": "2017-11-09T12:49:00", "BV": 0.25613982}, {"O": 0.04523907, "H": 0.04550008, "L": 0.04523004, "C": 0.04550008, "V": 12.19860931, "T": "2017-11-09T12:50:00", "BV": 0.55177368}, {"O": 0.04550008, "H": 0.04550009, "L": 0.0454, "C": 0.0454, "V": 8.79452155, "T": "2017-11-09T12:51:00", "BV": 0.39990902}, {"O": 0.0454, "H": 0.0454, "L": 0.0454, "C": 0.0454, "V": 19.6100895, "T": "2017-11-09T12:52:00", "BV": 0.89029804}, {"O": 0.0454, "H": 0.04550008, "L": 0.04523005, "C": 0.04550008, "V": 1.27284003, "T": "2017-11-09T12:53:00", "BV": 0.05770574}, {"O": 0.04550008, "H": 0.04553169, "L": 0.04510003, "C": 0.04510058, "V": 10.0924443, "T": "2017-11-09T12:54:00", "BV": 0.4560913}, {"O": 0.04511084, "H": 0.04553169, "L": 0.04511084, "C": 0.04553169, "V": 1.2289841, "T": "2017-11-09T12:55:00", "BV": 0.05590664}, {"O": 0.04553169, "H": 0.04556842, "L": 0.04511087, "C": 0.04511087, "V": 12.00379885, "T": "2017-11-09T12:56:00", "BV": 0.54661686}, {"O": 0.04517671, "H": 0.04545447, "L": 0.04511087, "C": 0.04511087, "V": 11.88511028, "T": "2017-11-09T12:57:00", "BV": 0.53755775}, {"O": 0.04545447, "H": 0.04545447, "L": 0.04545445, "C": 0.04545447, "V": 1.7431809, "T": "2017-11-09T12:58:00", "BV": 0.07923531}, {"O": 0.04511087, "H": 0.04545445, "L": 0.04511087, "C": 0.04545445, "V": 6.49516393, "T": "2017-11-09T12:59:00", "BV": 0.29492943}, {"O": 0.04511087, "H": 0.0454542, "L": 0.04511087, "C": 0.0454542, "V": 1.45823587, "T": "2017-11-09T13:00:00", "BV": 0.06597064}, {"O": 0.04545411, "H": 0.04545411, "L": 0.04511087, "C": 0.04511087, "V": 3.64243186, "T": "2017-11-09T13:01:00", "BV": 0.16444467}, {"O": 0.04545, "H": 0.04545299, "L": 0.04545, "C": 0.04545299, "V": 5.0, "T": "2017-11-09T13:02:00", "BV": 0.2272649}, {"O": 0.04511087, "H": 0.04545, "L": 0.04511087, "C": 0.04545, "V": 3.89141616, "T": "2017-11-09T13:03:00", "BV": 0.17606248}, {"O": 0.04545, "H": 0.04545388, "L": 0.04545, "C": 0.04545388, "V": 7.13714828, "T": "2017-11-09T13:04:00", "BV": 0.32439525}, {"O": 0.04545, "H": 0.04545388, "L": 0.04545, "C": 0.04545388, "V": 1.23995635, "T": "2017-11-09T13:05:00", "BV": 0.0563602}, {"O": 0.04545388, "H": 0.04545388, "L": 0.04511087, "C": 0.04511087, "V": 0.88531311, "T": "2017-11-09T13:06:00", "BV": 0.03999997}, {"O": 0.0454541, "H": 0.0454541, "L": 0.0454541, "C": 0.0454541, "V": 6.48088527, "T": "2017-11-09T13:08:00", "BV": 0.2945828}, {"O": 0.04534046, "H": 0.04534046, "L": 0.04534046, "C": 0.04534046, "V": 0.22508956, "T": "2017-11-09T13:09:00", "BV": 0.01020566}, {"O": 0.04534046, "H": 0.04534046, "L": 0.0453404, "C": 0.0453404, "V": 1.9313887, "T": "2017-11-09T13:10:00", "BV": 0.08756992}, {"O": 0.0452, "H": 0.0452, "L": 0.04511268, "C": 0.04511268, "V": 2.41948693, "T": "2017-11-09T13:11:00", "BV": 0.10930264}, {"O": 0.04511641, "H": 0.0452, "L": 0.0451119, "C": 0.0452, "V": 0.68306901, "T": "2017-11-09T13:12:00", "BV": 0.0308174}, {"O": 0.0452502, "H": 0.0452702, "L": 0.0452502, "C": 0.0452702, "V": 0.95143392, "T": "2017-11-09T13:13:00", "BV": 0.04306743}, {"O": 0.0452702, "H": 0.0452702, "L": 0.0451119, "C": 0.0451119, "V": 1.779, "T": "2017-11-09T13:14:00", "BV": 0.08041236}, {"O": 0.0452702, "H": 0.0452702, "L": 0.0451119, "C": 0.0452702, "V": 3.15000618, "T": "2017-11-09T13:15:00", "BV": 0.14218395}, {"O": 0.0452702, "H": 0.0454541, "L": 0.0451119, "C": 0.0454541, "V": 87.03231466, "T": "2017-11-09T13:17:00", "BV": 3.94792937}, {"O": 0.04542167, "H": 0.04556949, "L": 0.04542167, "C": 0.04545, "V": 131.3773797, "T": "2017-11-09T13:18:00", "BV": 5.97255215}, {"O": 0.04545, "H": 0.0455695, "L": 0.0451199, "C": 0.04556901, "V": 101.83710831, "T": "2017-11-09T13:19:00", "BV": 4.63609811}, {"O": 0.04556888, "H": 0.04556901, "L": 0.04512001, "C": 0.04556865, "V": 163.42270295, "T": "2017-11-09T13:20:00", "BV": 7.44689243}, {"O": 0.04556884, "H": 0.04556896, "L": 0.04512051, "C": 0.04556866, "V": 188.62369915, "T": "2017-11-09T13:21:00", "BV": 8.59527332}, {"O": 0.0454541, "H": 0.0454541, "L": 0.0452, "C": 0.0452, "V": 1.09350592, "T": "2017-11-09T13:22:00", "BV": 0.04968378}, {"O": 0.04556889, "H": 0.04556893, "L": 0.0452, "C": 0.04556893, "V": 15.80149817, "T": "2017-11-09T13:23:00", "BV": 0.71895798}, {"O": 0.04556886, "H": 0.04556886, "L": 0.04556868, "C": 0.04556868, "V": 6.60207008, "T": "2017-11-09T13:24:00", "BV": 0.30084764}, {"O": 0.0453, "H": 0.0453, "L": 0.0451119, "C": 0.0451119, "V": 14.82903883, "T": "2017-11-09T13:25:00", "BV": 0.66917266}, {"O": 0.04556895, "H": 0.04556895, "L": 0.04556894, "C": 0.04556894, "V": 3.03227229, "T": "2017-11-09T13:26:00", "BV": 0.13817743}, {"O": 0.04556887, "H": 0.04556887, "L": 0.0455602, "C": 0.04556879, "V": 3.56777659, "T": "2017-11-09T13:27:00", "BV": 0.16257507}, {"O": 0.04556879, "H": 0.04556888, "L": 0.04556879, "C": 0.04556888, "V": 2.33427554, "T": "2017-11-09T13:28:00", "BV": 0.10637011}, {"O": 0.04556883, "H": 0.04556883, "L": 0.04514237, "C": 0.04514237, "V": 4.79156408, "T": "2017-11-09T13:29:00", "BV": 0.21683066}, {"O": 0.04556874, "H": 0.04556874, "L": 0.04514237, "C": 0.04514237, "V": 7.09106029, "T": "2017-11-09T13:30:00", "BV": 0.32150094}, {"O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.0906145, "T": "2017-11-09T13:31:00", "BV": 0.00409577}, {"O": 0.0452, "H": 0.04556699, "L": 0.0452, "C": 0.04556699, "V": 1.35264571, "T": "2017-11-09T13:32:00", "BV": 0.06114762}, {"O": 0.04556699, "H": 0.04556699, "L": 0.04556699, "C": 0.04556699, "V": 1.0, "T": "2017-11-09T13:33:00", "BV": 0.04556699}, {"O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 7.0973, "T": "2017-11-09T13:34:00", "BV": 0.32079793}, {"O": 0.04525, "H": 0.04525, "L": 0.04525, "C": 0.04525, "V": 1.1077, "T": "2017-11-09T13:35:00", "BV": 0.05012342}, {"O": 0.04525, "H": 0.04525, "L": 0.04525, "C": 0.04525, "V": 1.0, "T": "2017-11-09T13:37:00", "BV": 0.04524999}, {"O": 0.04556599, "H": 0.04556599, "L": 0.04525, "C": 0.04549993, "V": 4.28593292, "T": "2017-11-09T13:39:00", "BV": 0.19424809}, {"O": 0.04547, "H": 0.04547, "L": 0.04547, "C": 0.04547, "V": 0.17878602, "T": "2017-11-09T13:40:00", "BV": 0.0081294}, {"O": 0.04546999, "H": 0.04546999, "L": 0.04512444, "C": 0.04546999, "V": 3.61673995, "T": "2017-11-09T13:41:00", "BV": 0.16372534}, {"O": 0.0451119, "H": 0.0452, "L": 0.04511087, "C": 0.0452, "V": 1.43497176, "T": "2017-11-09T13:42:00", "BV": 0.06474387}, {"O": 0.0452, "H": 0.0454695, "L": 0.0452, "C": 0.04546949, "V": 0.35465203, "T": "2017-11-09T13:43:00", "BV": 0.01609904}, {"O": 0.0454685, "H": 0.045469, "L": 0.0454685, "C": 0.045469, "V": 1.72991832, "T": "2017-11-09T13:44:00", "BV": 0.07865733}, {"O": 0.045469, "H": 0.04546998, "L": 0.045285, "C": 0.045285, "V": 5.50092951, "T": "2017-11-09T13:45:00", "BV": 0.24931543}, {"O": 0.04529, "H": 0.04529, "L": 0.04529, "C": 0.04529, "V": 0.81194855, "T": "2017-11-09T13:46:00", "BV": 0.03677314}, {"O": 0.04546998, "H": 0.04546998, "L": 0.04529, "C": 0.04529001, "V": 4.25143294, "T": "2017-11-09T13:47:00", "BV": 0.19257701}, {"O": 0.04546997, "H": 0.04546997, "L": 0.04546997, "C": 0.04546997, "V": 0.14591098, "T": "2017-11-09T13:48:00", "BV": 0.00663456}, {"O": 0.04546997, "H": 0.04549998, "L": 0.04529, "C": 0.04529, "V": 31.34609297, "T": "2017-11-09T13:49:00", "BV": 1.425129}, {"O": 0.04546997, "H": 0.04549998, "L": 0.04529, "C": 0.04529, "V": 12.20397051, "T": "2017-11-09T13:50:00", "BV": 0.55413831}, {"O": 0.04529, "H": 0.04549897, "L": 0.04529, "C": 0.04549897, "V": 1.08203845, "T": "2017-11-09T13:51:00", "BV": 0.0490466}, {"O": 0.04549897, "H": 0.04549897, "L": 0.045285, "C": 0.045285, "V": 6.95055561, "T": "2017-11-09T13:52:00", "BV": 0.31614683}, {"O": 0.045285, "H": 0.04549998, "L": 0.04511201, "C": 0.04549998, "V": 2.74481828, "T": "2017-11-09T13:53:00", "BV": 0.12422612}, {"O": 0.04549897, "H": 0.04549897, "L": 0.04538522, "C": 0.04549897, "V": 2.41213763, "T": "2017-11-09T13:54:00", "BV": 0.10972232}, {"O": 0.04549897, "H": 0.04549897, "L": 0.0452, "C": 0.04538522, "V": 2.75715853, "T": "2017-11-09T13:55:00", "BV": 0.12515365}, {"O": 0.04538522, "H": 0.04538522, "L": 0.04538522, "C": 0.04538522, "V": 0.2729, "T": "2017-11-09T13:56:00", "BV": 0.01238562}, {"O": 0.04538522, "H": 0.04538522, "L": 0.0452, "C": 0.04538522, "V": 4.55241333, "T": "2017-11-09T13:57:00", "BV": 0.20652113}, {"O": 0.04538522, "H": 0.04538522, "L": 0.04538522, "C": 0.04538522, "V": 0.84809747, "T": "2017-11-09T13:58:00", "BV": 0.03849107}, {"O": 0.04538522, "H": 0.04538522, "L": 0.04527176, "C": 0.04527176, "V": 0.22580581, "T": "2017-11-09T13:59:00", "BV": 0.01022968}, {"O": 0.04527176, "H": 0.0452718, "L": 0.04527176, "C": 0.0452718, "V": 3.15997644, "T": "2017-11-09T14:00:00", "BV": 0.14305781}, {"O": 0.04545, "H": 0.04545, "L": 0.0452718, "C": 0.0452718, "V": 5.20580346, "T": "2017-11-09T14:01:00", "BV": 0.23571972}, {"O": 0.04545, "H": 0.04549957, "L": 0.0454488, "C": 0.0454488, "V": 13.71199691, "T": "2017-11-09T14:02:00", "BV": 0.62385272}, {"O": 0.04544843, "H": 0.04549957, "L": 0.0452718, "C": 0.0452718, "V": 10.041, "T": "2017-11-09T14:03:00", "BV": 0.45537275}, {"O": 0.04527185, "H": 0.04527185, "L": 0.0452718, "C": 0.0452718, "V": 12.59470381, "T": "2017-11-09T14:04:00", "BV": 0.57018486}, {"O": 0.0454488, "H": 0.0454488, "L": 0.0454488, "C": 0.0454488, "V": 0.5345, "T": "2017-11-09T14:05:00", "BV": 0.02429237}, {"O": 0.0453, "H": 0.0453, "L": 0.0452718, "C": 0.0452718, "V": 47.50294257, "T": "2017-11-09T14:06:00", "BV": 2.15055997}, {"O": 0.0452718, "H": 0.0452718, "L": 0.0452718, "C": 0.0452718, "V": 14.15398516, "T": "2017-11-09T14:07:00", "BV": 0.64077636}, {"O": 0.0452718, "H": 0.0455, "L": 0.0452718, "C": 0.0455, "V": 36.62193706, "T": "2017-11-09T14:08:00", "BV": 1.66460733}, {"O": 0.04549998, "H": 0.04549998, "L": 0.04549998, "C": 0.04549998, "V": 0.71920089, "T": "2017-11-09T14:09:00", "BV": 0.03272361}, {"O": 0.04549998, "H": 0.04549998, "L": 0.04549998, "C": 0.04549998, "V": 2.55162127, "T": "2017-11-09T14:10:00", "BV": 0.11609869}, {"O": 0.04549998, "H": 0.04549998, "L": 0.04549998, "C": 0.04549998, "V": 31.70319625, "T": "2017-11-09T14:11:00", "BV": 1.44249477}, {"O": 0.04530464, "H": 0.04549998, "L": 0.04530464, "C": 0.04549998, "V": 2.39889099, "T": "2017-11-09T14:12:00", "BV": 0.10913653}, {"O": 0.04549998, "H": 0.0455006, "L": 0.04530464, "C": 0.04530464, "V": 0.49840885, "T": "2017-11-09T14:13:00", "BV": 0.02261993}, {"O": 0.04530464, "H": 0.0455006, "L": 0.0452718, "C": 0.0455006, "V": 12.10176759, "T": "2017-11-09T14:15:00", "BV": 0.54790488}, {"O": 0.04527181, "H": 0.04530001, "L": 0.0452718, "C": 0.04530001, "V": 0.18463435, "T": "2017-11-09T14:16:00", "BV": 0.00835903}, {"O": 0.04530001, "H": 0.04538685, "L": 0.04530001, "C": 0.04538685, "V": 0.35397863, "T": "2017-11-09T14:17:00", "BV": 0.01605521}, {"O": 0.04538685, "H": 0.04549005, "L": 0.04538685, "C": 0.04538685, "V": 1.72799167, "T": "2017-11-09T14:18:00", "BV": 0.07848081}, {"O": 0.04538685, "H": 0.04538685, "L": 0.04538231, "C": 0.04538685, "V": 2.61370695, "T": "2017-11-09T14:19:00", "BV": 0.11862354}, {"O": 0.04538231, "H": 0.04538231, "L": 0.0453, "C": 0.0453, "V": 1.23014563, "T": "2017-11-09T14:20:00", "BV": 0.05575251}, {"O": 0.04538685, "H": 0.04552946, "L": 0.04538685, "C": 0.04538685, "V": 16.52137111, "T": "2017-11-09T14:21:00", "BV": 0.75041153}, {"O": 0.04538685, "H": 0.04556901, "L": 0.0452718, "C": 0.04556901, "V": 20.78960242, "T": "2017-11-09T14:22:00", "BV": 0.94307313}, {"O": 0.04538231, "H": 0.04556901, "L": 0.0452718, "C": 0.04527181, "V": 25.82167084, "T": "2017-11-09T14:23:00", "BV": 1.16999916}, {"O": 0.04556901, "H": 0.04556901, "L": 0.0452718, "C": 0.04556901, "V": 24.1149863, "T": "2017-11-09T14:24:00", "BV": 1.09268674}, {"O": 0.04556901, "H": 0.04556901, "L": 0.04547685, "C": 0.04556901, "V": 4.77788983, "T": "2017-11-09T14:25:00", "BV": 0.21762522}, {"O": 0.04547685, "H": 0.04557358, "L": 0.04530003, "C": 0.04545965, "V": 6.52224723, "T": "2017-11-09T14:26:00", "BV": 0.29714803}, {"O": 0.04545965, "H": 0.04557358, "L": 0.04545965, "C": 0.04557358, "V": 16.14777523, "T": "2017-11-09T14:27:00", "BV": 0.73589092}, {"O": 0.04557358, "H": 0.04557358, "L": 0.04556901, "C": 0.04556901, "V": 0.72294491, "T": "2017-11-09T14:28:00", "BV": 0.03294563}, {"O": 0.04547685, "H": 0.0456, "L": 0.04547685, "C": 0.0456, "V": 9.26561877, "T": "2017-11-09T14:29:00", "BV": 0.42241205}, {"O": 0.04560151, "H": 0.04568546, "L": 0.04560151, "C": 0.04568546, "V": 1.34274364, "T": "2017-11-09T14:30:00", "BV": 0.06126173}, {"O": 0.04567756, "H": 0.0457425, "L": 0.0456, "C": 0.0457425, "V": 4.91912319, "T": "2017-11-09T14:31:00", "BV": 0.22467849}, {"O": 0.0457425, "H": 0.0458, "L": 0.0457425, "C": 0.0458, "V": 2.8517273, "T": "2017-11-09T14:32:00", "BV": 0.13059865}, {"O": 0.04575627, "H": 0.04581, "L": 0.04575627, "C": 0.0458, "V": 4.97550146, "T": "2017-11-09T14:33:00", "BV": 0.227882}, {"O": 0.0458, "H": 0.04581146, "L": 0.0458, "C": 0.04581146, "V": 0.67936492, "T": "2017-11-09T14:34:00", "BV": 0.03112122}, {"O": 0.04581917, "H": 0.04588439, "L": 0.04581917, "C": 0.04588439, "V": 9.41458288, "T": "2017-11-09T14:35:00", "BV": 0.43171903}, {"O": 0.04588439, "H": 0.04598491, "L": 0.04581917, "C": 0.04589997, "V": 12.32540855, "T": "2017-11-09T14:36:00", "BV": 0.56563362}, {"O": 0.04589997, "H": 0.04598491, "L": 0.04581917, "C": 0.04581917, "V": 2.54262364, "T": "2017-11-09T14:37:00", "BV": 0.11675962}, {"O": 0.04581917, "H": 0.04591, "L": 0.0458, "C": 0.04581917, "V": 18.0743598, "T": "2017-11-09T14:38:00", "BV": 0.82803709}, {"O": 0.0458773, "H": 0.0458773, "L": 0.0458, "C": 0.04587, "V": 28.9734668, "T": "2017-11-09T14:39:00", "BV": 1.3271677}, {"O": 0.0458773, "H": 0.046, "L": 0.0458773, "C": 0.0458773, "V": 1.82381219, "T": "2017-11-09T14:40:00", "BV": 0.08381022}, {"O": 0.04599468, "H": 0.04599477, "L": 0.0458773, "C": 0.04595, "V": 5.22391105, "T": "2017-11-09T14:41:00", "BV": 0.23992343}, {"O": 0.0458773, "H": 0.04595, "L": 0.0458773, "C": 0.0458773, "V": 18.21347828, "T": "2017-11-09T14:42:00", "BV": 0.83573449}, {"O": 0.0458773, "H": 0.04594892, "L": 0.0458773, "C": 0.0458773, "V": 2.59896755, "T": "2017-11-09T14:43:00", "BV": 0.11925084}, {"O": 0.0458773, "H": 0.0458773, "L": 0.0458, "C": 0.0458, "V": 13.1608974, "T": "2017-11-09T14:44:00", "BV": 0.60280869}, {"O": 0.04581916, "H": 0.0459192, "L": 0.04581916, "C": 0.0459192, "V": 9.86429731, "T": "2017-11-09T14:45:00", "BV": 0.45219143}, {"O": 0.0459192, "H": 0.0459192, "L": 0.0458773, "C": 0.0458773, "V": 7.88155659, "T": "2017-11-09T14:46:00", "BV": 0.36159234}, {"O": 0.0458773, "H": 0.045949, "L": 0.0458773, "C": 0.0458773, "V": 12.3316457, "T": "2017-11-09T14:47:00", "BV": 0.56582278}, {"O": 0.045949, "H": 0.04599477, "L": 0.0458773, "C": 0.045949, "V": 1.79288178, "T": "2017-11-09T14:48:00", "BV": 0.08238849}, {"O": 0.045949, "H": 0.046, "L": 0.0458773, "C": 0.0458773, "V": 12.44347569, "T": "2017-11-09T14:49:00", "BV": 0.5719751}, {"O": 0.04587732, "H": 0.046, "L": 0.04587732, "C": 0.04587732, "V": 5.56785155, "T": "2017-11-09T14:50:00", "BV": 0.25584145}, {"O": 0.04587732, "H": 0.046, "L": 0.0458773, "C": 0.0458773, "V": 9.84023916, "T": "2017-11-09T14:51:00", "BV": 0.45160676}, {"O": 0.045879, "H": 0.046, "L": 0.04581916, "C": 0.04581916, "V": 30.69050049, "T": "2017-11-09T14:52:00", "BV": 1.40805748}, {"O": 0.04581916, "H": 0.04581916, "L": 0.04575627, "C": 0.0458, "V": 22.27133325, "T": "2017-11-09T14:53:00", "BV": 1.02002956}, {"O": 0.0458, "H": 0.0458, "L": 0.04563006, "C": 0.0458, "V": 9.48884027, "T": "2017-11-09T14:54:00", "BV": 0.43411284}, {"O": 0.04563007, "H": 0.0458, "L": 0.04563007, "C": 0.0458, "V": 4.63805791, "T": "2017-11-09T14:55:00", "BV": 0.21241964}, {"O": 0.0458, "H": 0.0458, "L": 0.04563007, "C": 0.0458, "V": 3.28795556, "T": "2017-11-09T14:56:00", "BV": 0.15016921}, {"O": 0.04564, "H": 0.0458, "L": 0.04564, "C": 0.04564, "V": 10.55302629, "T": "2017-11-09T14:57:00", "BV": 0.48172009}, {"O": 0.04564, "H": 0.0458, "L": 0.04564, "C": 0.04564, "V": 2.43459722, "T": "2017-11-09T14:58:00", "BV": 0.11112963}, {"O": 0.04564, "H": 0.04564001, "L": 0.04564, "C": 0.04564001, "V": 2.2919968, "T": "2017-11-09T14:59:00", "BV": 0.10460673}, {"O": 0.04564001, "H": 0.0458, "L": 0.04564, "C": 0.0458, "V": 37.46174033, "T": "2017-11-09T15:00:00", "BV": 1.71513477}, {"O": 0.0458, "H": 0.0458, "L": 0.04564, "C": 0.04564, "V": 36.88472537, "T": "2017-11-09T15:01:00", "BV": 1.68582821}, {"O": 0.04578085, "H": 0.0458, "L": 0.04578085, "C": 0.0458, "V": 1.65995564, "T": "2017-11-09T15:02:00", "BV": 0.07601312}, {"O": 0.0458, "H": 0.0458, "L": 0.04564, "C": 0.04564, "V": 6.14167425, "T": "2017-11-09T15:03:00", "BV": 0.28056504}, {"O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 0.13040571, "T": "2017-11-09T15:04:00", "BV": 0.00597257}, {"O": 0.0456401, "H": 0.0456401, "L": 0.0456401, "C": 0.0456401, "V": 2.74994377, "T": "2017-11-09T15:05:00", "BV": 0.12550768}, {"O": 0.0456401, "H": 0.0456401, "L": 0.04564, "C": 0.0456401, "V": 5.22287566, "T": "2017-11-09T15:06:00", "BV": 0.23837203}, {"O": 0.04564001, "H": 0.04579, "L": 0.04564, "C": 0.04564001, "V": 5.66419798, "T": "2017-11-09T15:07:00", "BV": 0.25852406}, {"O": 0.045789, "H": 0.045789, "L": 0.04564, "C": 0.04564, "V": 19.7109481, "T": "2017-11-09T15:08:00", "BV": 0.89965762}, {"O": 0.0456516, "H": 0.0456516, "L": 0.0456516, "C": 0.0456516, "V": 0.9020002, "T": "2017-11-09T15:09:00", "BV": 0.04117774}, {"O": 0.0456516, "H": 0.0456516, "L": 0.04564, "C": 0.04564001, "V": 7.62764595, "T": "2017-11-09T15:10:00", "BV": 0.34812693}, {"O": 0.04564001, "H": 0.04564002, "L": 0.04564, "C": 0.04564002, "V": 13.88178747, "T": "2017-11-09T15:11:00", "BV": 0.63356484}, {"O": 0.04565, "H": 0.0456516, "L": 0.04564001, "C": 0.04565001, "V": 4.26167984, "T": "2017-11-09T15:12:00", "BV": 0.19452657}, {"O": 0.04565001, "H": 0.0456516, "L": 0.04565001, "C": 0.0456516, "V": 3.00481719, "T": "2017-11-09T15:13:00", "BV": 0.13717088}, {"O": 0.0456516, "H": 0.0456516, "L": 0.04565001, "C": 0.04565001, "V": 1.68269072, "T": "2017-11-09T15:14:00", "BV": 0.07681549}, {"O": 0.0456516, "H": 0.0456516, "L": 0.04564001, "C": 0.04564001, "V": 11.43457955, "T": "2017-11-09T15:15:00", "BV": 0.52188179}, {"O": 0.04564, "H": 0.0456516, "L": 0.04564, "C": 0.04564, "V": 3.37816016, "T": "2017-11-09T15:16:00", "BV": 0.15417959}, {"O": 0.04564, "H": 0.0456516, "L": 0.04564, "C": 0.04564, "V": 0.74898708, "T": "2017-11-09T15:17:00", "BV": 0.03418605}, {"O": 0.04564, "H": 0.04575786, "L": 0.04564, "C": 0.04570609, "V": 0.30102162, "T": "2017-11-09T15:18:00", "BV": 0.01374982}, {"O": 0.04564, "H": 0.04575785, "L": 0.04564, "C": 0.04564, "V": 3.88730334, "T": "2017-11-09T15:19:00", "BV": 0.17743485}, {"O": 0.04564, "H": 0.04564, "L": 0.04564, "C": 0.04564, "V": 0.5517359, "T": "2017-11-09T15:20:00", "BV": 0.02518122}, {"O": 0.04564, "H": 0.04575785, "L": 0.04564, "C": 0.04575785, "V": 1.85304985, "T": "2017-11-09T15:21:00", "BV": 0.08471079}, {"O": 0.04575786, "H": 0.04579999, "L": 0.04575786, "C": 0.04579999, "V": 0.04337455, "T": "2017-11-09T15:22:00", "BV": 0.00198563}, {"O": 0.04579999, "H": 0.04579999, "L": 0.04579999, "C": 0.04579999, "V": 3.1047102, "T": "2017-11-09T15:23:00", "BV": 0.14219565}, {"O": 0.04579999, "H": 0.0458, "L": 0.04579999, "C": 0.0458, "V": 13.507809, "T": "2017-11-09T15:24:00", "BV": 0.61865757}, {"O": 0.04575786, "H": 0.0458, "L": 0.04575785, "C": 0.04575785, "V": 6.84766731, "T": "2017-11-09T15:25:00", "BV": 0.31357481}, {"O": 0.0458, "H": 0.0458, "L": 0.0458, "C": 0.0458, "V": 0.06892834, "T": "2017-11-09T15:26:00", "BV": 0.00315691}, {"O": 0.045807, "H": 0.04581518, "L": 0.0458, "C": 0.0458001, "V": 1.71492817, "T": "2017-11-09T15:27:00", "BV": 0.07854732}, {"O": 0.04581518, "H": 0.04585, "L": 0.04581518, "C": 0.04585, "V": 2.60085156, "T": "2017-11-09T15:28:00", "BV": 0.1192474}, {"O": 0.04585, "H": 0.04595, "L": 0.04584001, "C": 0.04595, "V": 27.01707134, "T": "2017-11-09T15:29:00", "BV": 1.23882756}, {"O": 0.04584999, "H": 0.04595, "L": 0.04584999, "C": 0.04595, "V": 2.59601498, "T": "2017-11-09T15:30:00", "BV": 0.11925239}, {"O": 0.04594999, "H": 0.04595, "L": 0.04584999, "C": 0.04584999, "V": 12.54157321, "T": "2017-11-09T15:32:00", "BV": 0.57627112}, {"O": 0.04584999, "H": 0.04595, "L": 0.04584999, "C": 0.04595, "V": 65.35043725, "T": "2017-11-09T15:33:00", "BV": 3.00282898}, {"O": 0.04595, "H": 0.04595, "L": 0.04584999, "C": 0.04584999, "V": 1.61356802, "T": "2017-11-09T15:34:00", "BV": 0.07412121}, {"O": 0.04594999, "H": 0.04594999, "L": 0.04594999, "C": 0.04594999, "V": 0.56176955, "T": "2017-11-09T15:35:00", "BV": 0.02581328}, {"O": 0.04594999, "H": 0.04595, "L": 0.04594999, "C": 0.04595, "V": 3.35129554, "T": "2017-11-09T15:36:00", "BV": 0.15399197}, {"O": 0.04595, "H": 0.04596, "L": 0.04595, "C": 0.04596, "V": 1.12513853, "T": "2017-11-09T15:37:00", "BV": 0.05170521}, {"O": 0.04596, "H": 0.04596, "L": 0.04595001, "C": 0.04596, "V": 1.69516971, "T": "2017-11-09T15:38:00", "BV": 0.07789997}, {"O": 0.04595001, "H": 0.0459999, "L": 0.04595001, "C": 0.0459999, "V": 0.28907232, "T": "2017-11-09T15:39:00", "BV": 0.0132852}, {"O": 0.0459999, "H": 0.0459999, "L": 0.04596, "C": 0.04596, "V": 2.11280031, "T": "2017-11-09T15:40:00", "BV": 0.09717648}, {"O": 0.04596, "H": 0.04596, "L": 0.04596, "C": 0.04596, "V": 0.22221723, "T": "2017-11-09T15:41:00", "BV": 0.0102131}, {"O": 0.04599999, "H": 0.046, "L": 0.04596, "C": 0.04596, "V": 1.81624799, "T": "2017-11-09T15:42:00", "BV": 0.08350537}, {"O": 0.04596, "H": 0.04596, "L": 0.04596, "C": 0.04596, "V": 0.02577021, "T": "2017-11-09T15:43:00", "BV": 0.00118439}, {"O": 0.046, "H": 0.046, "L": 0.045965, "C": 0.045965, "V": 0.77131346, "T": "2017-11-09T15:44:00", "BV": 0.03547648}, {"O": 0.045965, "H": 0.04599, "L": 0.04596001, "C": 0.04596001, "V": 4.63377949, "T": "2017-11-09T15:45:00", "BV": 0.21299096}, {"O": 0.04599, "H": 0.04599, "L": 0.0459651, "C": 0.0459651, "V": 0.39530258, "T": "2017-11-09T15:46:00", "BV": 0.01817282}, {"O": 0.04599, "H": 0.04599, "L": 0.04599, "C": 0.04599, "V": 0.09016975, "T": "2017-11-09T15:47:00", "BV": 0.0041469}, {"O": 0.04597, "H": 0.04599, "L": 0.04597, "C": 0.04597, "V": 0.91579136, "T": "2017-11-09T15:48:00", "BV": 0.04210979}, {"O": 0.04599, "H": 0.04599, "L": 0.04597, "C": 0.04597, "V": 1.68861739, "T": "2017-11-09T15:49:00", "BV": 0.07765764}, {"O": 0.04596511, "H": 0.04599, "L": 0.04596511, "C": 0.04599, "V": 10.53830391, "T": "2017-11-09T15:50:00", "BV": 0.48460585}, {"O": 0.04598999, "H": 0.04598999, "L": 0.04598999, "C": 0.04598999, "V": 0.01167384, "T": "2017-11-09T15:51:00", "BV": 0.00053687}, {"O": 0.04597, "H": 0.04597, "L": 0.04596511, "C": 0.04596511, "V": 44.31974587, "T": "2017-11-09T15:52:00", "BV": 2.03737416}, {"O": 0.04596511, "H": 0.04596511, "L": 0.0459651, "C": 0.0459651, "V": 16.9008534, "T": "2017-11-09T15:54:00", "BV": 0.77684943}, {"O": 0.0459651, "H": 0.04597, "L": 0.0459651, "C": 0.04596515, "V": 2.89061156, "T": "2017-11-09T15:55:00", "BV": 0.1328684}, {"O": 0.04596511, "H": 0.04596515, "L": 0.0459651, "C": 0.04596515, "V": 2.35345229, "T": "2017-11-09T15:56:00", "BV": 0.10817673}, {"O": 0.04596515, "H": 0.04596515, "L": 0.04596515, "C": 0.04596515, "V": 8.50234243, "T": "2017-11-09T15:57:00", "BV": 0.39081142}, {"O": 0.04597, "H": 0.04597, "L": 0.04597, "C": 0.04597, "V": 1.95350699, "T": "2017-11-09T15:58:00", "BV": 0.08980271}, {"O": 0.04596515, "H": 0.04596515, "L": 0.0459651, "C": 0.0459651, "V": 5.46579123, "T": "2017-11-09T15:59:00", "BV": 0.25123562}, {"O": 0.04596514, "H": 0.04596514, "L": 0.0459651, "C": 0.0459651, "V": 3.69116383, "T": "2017-11-09T16:00:00", "BV": 0.16966485}, {"O": 0.0459651, "H": 0.0459651, "L": 0.0459651, "C": 0.0459651, "V": 41.74355376, "T": "2017-11-09T16:01:00", "BV": 1.91874653}, {"O": 0.0459651, "H": 0.04596514, "L": 0.0459651, "C": 0.04596514, "V": 8.08604998, "T": "2017-11-09T16:02:00", "BV": 0.37167631}, {"O": 0.04596515, "H": 0.04596515, "L": 0.04596515, "C": 0.04596515, "V": 10.45168719, "T": "2017-11-09T16:03:00", "BV": 0.48041336}, {"O": 0.04596514, "H": 0.04596515, "L": 0.0459651, "C": 0.04596515, "V": 5.78506343, "T": "2017-11-09T16:04:00", "BV": 0.26591106}, {"O": 0.04596515, "H": 0.04597, "L": 0.0459651, "C": 0.04597, "V": 5.49492841, "T": "2017-11-09T16:05:00", "BV": 0.25260169}, {"O": 0.0459651, "H": 0.0459651, "L": 0.04596, "C": 0.04596, "V": 3.08688565, "T": "2017-11-09T16:06:00", "BV": 0.14187417}, {"O": 0.04596, "H": 0.0459651, "L": 0.04596, "C": 0.0459651, "V": 11.94622124, "T": "2017-11-09T16:07:00", "BV": 0.54906405}, {"O": 0.04596, "H": 0.0459651, "L": 0.04596, "C": 0.04596, "V": 2.28564167, "T": "2017-11-09T16:08:00", "BV": 0.10505473}, {"O": 0.04596, "H": 0.04596, "L": 0.0458605, "C": 0.0458605, "V": 2.92934363, "T": "2017-11-09T16:09:00", "BV": 0.1345535}, {"O": 0.0458605, "H": 0.04597, "L": 0.04585001, "C": 0.04585001, "V": 14.85273135, "T": "2017-11-09T16:10:00", "BV": 0.6824324}, {"O": 0.04585001, "H": 0.04597, "L": 0.04585001, "C": 0.04597, "V": 32.00557796, "T": "2017-11-09T16:11:00", "BV": 1.47091265}, {"O": 0.04597, "H": 0.04597, "L": 0.0459699, "C": 0.0459699, "V": 1.25896117, "T": "2017-11-09T16:12:00", "BV": 0.05787443}, {"O": 0.0459699, "H": 0.04597, "L": 0.0459699, "C": 0.04597, "V": 63.343065, "T": "2017-11-09T16:13:00", "BV": 2.91188037}, {"O": 0.04585508, "H": 0.04597, "L": 0.04585508, "C": 0.04585508, "V": 8.46106137, "T": "2017-11-09T16:14:00", "BV": 0.38890417}, {"O": 0.04597, "H": 0.04615717, "L": 0.04597, "C": 0.04615717, "V": 133.32060604, "T": "2017-11-09T16:15:00", "BV": 6.1306434}, {"O": 0.045857, "H": 0.045857, "L": 0.045857, "C": 0.045857, "V": 1.20328971, "T": "2017-11-09T16:16:00", "BV": 0.05517925}, {"O": 0.04618451, "H": 0.04619999, "L": 0.04597, "C": 0.04607944, "V": 6.05377831, "T": "2017-11-09T16:17:00", "BV": 0.2792401}, {"O": 0.04607944, "H": 0.04607944, "L": 0.04597, "C": 0.04597, "V": 3.7245612, "T": "2017-11-09T16:18:00", "BV": 0.17147895}, {"O": 0.04597, "H": 0.04603, "L": 0.04597, "C": 0.04597, "V": 1.25510497, "T": "2017-11-09T16:19:00", "BV": 0.05772945}, {"O": 0.04597001, "H": 0.04607944, "L": 0.04597001, "C": 0.04607944, "V": 0.99723944, "T": "2017-11-09T16:20:00", "BV": 0.04592482}, {"O": 0.04619961, "H": 0.04619961, "L": 0.04607944, "C": 0.04607944, "V": 0.22126903, "T": "2017-11-09T16:21:00", "BV": 0.01020403}, {"O": 0.04619933, "H": 0.04619933, "L": 0.04607944, "C": 0.04607944, "V": 36.2412347, "T": "2017-11-09T16:22:00", "BV": 1.66998559}, {"O": 0.04607944, "H": 0.04607944, "L": 0.04607944, "C": 0.04607944, "V": 10.27184539, "T": "2017-11-09T16:23:00", "BV": 0.47332085}, {"O": 0.04607944, "H": 0.04607944, "L": 0.04607944, "C": 0.04607944, "V": 1.74893731, "T": "2017-11-09T16:24:00", "BV": 0.08058999}, {"O": 0.04607944, "H": 0.04619999, "L": 0.04607944, "C": 0.04619999, "V": 2.40373778, "T": "2017-11-09T16:25:00", "BV": 0.11087399}, {"O": 0.04619999, "H": 0.04619999, "L": 0.04619999, "C": 0.04619999, "V": 3.59522906, "T": "2017-11-09T16:26:00", "BV": 0.16609952}, {"O": 0.04607944, "H": 0.04607944, "L": 0.04607378, "C": 0.04607378, "V": 7.189933, "T": "2017-11-09T16:27:00", "BV": 0.33129216}, {"O": 0.04607944, "H": 0.04607944, "L": 0.04607944, "C": 0.04607944, "V": 0.35, "T": "2017-11-09T16:28:00", "BV": 0.01612779}, {"O": 0.0460794, "H": 0.04619998, "L": 0.04597, "C": 0.046, "V": 6.92761085, "T": "2017-11-09T16:29:00", "BV": 0.31886857}, {"O": 0.046, "H": 0.04619998, "L": 0.04585508, "C": 0.04585508, "V": 8.03395619, "T": "2017-11-09T16:30:00", "BV": 0.36927254}, {"O": 0.04585508, "H": 0.046199, "L": 0.04584999, "C": 0.04584999, "V": 8.62733392, "T": "2017-11-09T16:31:00", "BV": 0.39558186}, {"O": 0.046199, "H": 0.046199, "L": 0.04585, "C": 0.04585, "V": 27.23200319, "T": "2017-11-09T16:32:00", "BV": 1.24864674}, {"O": 0.04585, "H": 0.04585001, "L": 0.04585, "C": 0.04585001, "V": 1.98096098, "T": "2017-11-09T16:34:00", "BV": 0.09082704}, {"O": 0.04585001, "H": 0.04585001, "L": 0.04575785, "C": 0.04584, "V": 26.34983654, "T": "2017-11-09T16:36:00", "BV": 1.20621683}, {"O": 0.04585001, "H": 0.04619867, "L": 0.04585, "C": 0.04619859, "V": 11.4923379, "T": "2017-11-09T16:37:00", "BV": 0.53003728}, {"O": 0.04585, "H": 0.04618806, "L": 0.04585, "C": 0.04585, "V": 6.5553172, "T": "2017-11-09T16:39:00", "BV": 0.30067103}, {"O": 0.04617776, "H": 0.04617776, "L": 0.04585, "C": 0.04585, "V": 2.9678, "T": "2017-11-09T16:40:00", "BV": 0.13640139}, {"O": 0.04585, "H": 0.04585, "L": 0.04585, "C": 0.04585, "V": 0.22369127, "T": "2017-11-09T16:41:00", "BV": 0.01025624}, {"O": 0.04586, "H": 0.04586, "L": 0.04586, "C": 0.04586, "V": 0.2, "T": "2017-11-09T16:42:00", "BV": 0.00917199}, {"O": 0.0461111, "H": 0.0461111, "L": 0.04586, "C": 0.04586, "V": 6.30878701, "T": "2017-11-09T16:43:00", "BV": 0.28963432}, {"O": 0.04586, "H": 0.04588, "L": 0.04586, "C": 0.04586, "V": 8.14174079, "T": "2017-11-09T16:44:00", "BV": 0.37338255}, {"O": 0.04588, "H": 0.046, "L": 0.04588, "C": 0.046, "V": 7.55640379, "T": "2017-11-09T16:45:00", "BV": 0.34682}, {"O": 0.04611108, "H": 0.04611108, "L": 0.046, "C": 0.046, "V": 0.86011536, "T": "2017-11-09T16:46:00", "BV": 0.03960972}, {"O": 0.04588001, "H": 0.046, "L": 0.04588, "C": 0.04588001, "V": 0.47506213, "T": "2017-11-09T16:47:00", "BV": 0.02180883}, {"O": 0.046, "H": 0.0461, "L": 0.046, "C": 0.0461, "V": 5.24569795, "T": "2017-11-09T16:49:00", "BV": 0.24162593}, {"O": 0.0461, "H": 0.0461, "L": 0.0461, "C": 0.0461, "V": 0.03248394, "T": "2017-11-09T16:50:00", "BV": 0.00149749}, {"O": 0.0461, "H": 0.0461, "L": 0.0461, "C": 0.0461, "V": 0.32375837, "T": "2017-11-09T16:51:00", "BV": 0.01492525}, {"O": 0.04598475, "H": 0.0461, "L": 0.04598475, "C": 0.04609999, "V": 5.64462117, "T": "2017-11-09T16:53:00", "BV": 0.2601855}, {"O": 0.04609999, "H": 0.04609999, "L": 0.04609999, "C": 0.04609999, "V": 0.34266656, "T": "2017-11-09T16:54:00", "BV": 0.01579692}, {"O": 0.04609999, "H": 0.04609999, "L": 0.04609999, "C": 0.04609999, "V": 1.0576059, "T": "2017-11-09T16:55:00", "BV": 0.04875559}, {"O": 0.04609999, "H": 0.04609999, "L": 0.04609999, "C": 0.04609999, "V": 6.04127675, "T": "2017-11-09T16:56:00", "BV": 0.27850275}, {"O": 0.04609999, "H": 0.04609999, "L": 0.04588, "C": 0.04588, "V": 0.47701315, "T": "2017-11-09T16:57:00", "BV": 0.02191526}, {"O": 0.04590007, "H": 0.04590007, "L": 0.04590007, "C": 0.04590007, "V": 0.02167992, "T": "2017-11-09T16:58:00", "BV": 0.0009951}, {"O": 0.04590007, "H": 0.04590007, "L": 0.04586, "C": 0.04590007, "V": 0.65527232, "T": "2017-11-09T16:59:00", "BV": 0.03006648}, {"O": 0.04598474, "H": 0.04598474, "L": 0.04590007, "C": 0.04590007, "V": 3.11763775, "T": "2017-11-09T17:00:00", "BV": 0.14318443}, {"O": 0.04609998, "H": 0.04609998, "L": 0.04609998, "C": 0.04609998, "V": 1.0, "T": "2017-11-09T17:01:00", "BV": 0.04609998}, {"O": 0.04598473, "H": 0.04609996, "L": 0.04598473, "C": 0.04609996, "V": 3.38785414, "T": "2017-11-09T17:02:00", "BV": 0.15612835}, {"O": 0.04609993, "H": 0.04609994, "L": 0.04609993, "C": 0.04609994, "V": 0.19878613, "T": "2017-11-09T17:03:00", "BV": 0.00916401}, {"O": 0.04590007, "H": 0.04590007, "L": 0.04590007, "C": 0.04590007, "V": 0.7055, "T": "2017-11-09T17:04:00", "BV": 0.03238249}, {"O": 0.0459008, "H": 0.04700001, "L": 0.0459008, "C": 0.047, "V": 849.68002766, "T": "2017-11-09T17:05:00", "BV": 39.67719003}, {"O": 0.047, "H": 0.047, "L": 0.04264009, "C": 0.04590079, "V": 1385.52494316, "T": "2017-11-09T17:06:00", "BV": 62.46247009}, {"O": 0.04557966, "H": 0.04589788, "L": 0.04543365, "C": 0.0458978, "V": 2.00451602, "T": "2017-11-09T17:07:00", "BV": 0.09146497}, {"O": 0.04557966, "H": 0.047, "L": 0.04557966, "C": 0.047, "V": 1001.85354748, "T": "2017-11-09T17:08:00", "BV": 46.93806758}, {"O": 0.0469765, "H": 0.0469765, "L": 0.0456, "C": 0.04593001, "V": 10.56509087, "T": "2017-11-09T17:09:00", "BV": 0.48504225}, {"O": 0.04593016, "H": 0.04617178, "L": 0.04593016, "C": 0.04593053, "V": 86.85478194, "T": "2017-11-09T17:10:00", "BV": 3.98935134}, {"O": 0.04593058, "H": 0.04640437, "L": 0.04593058, "C": 0.04596079, "V": 40.13685997, "T": "2017-11-09T17:11:00", "BV": 1.84618353}, {"O": 0.04597082, "H": 0.0463, "L": 0.04597082, "C": 0.0463, "V": 23.19002642, "T": "2017-11-09T17:12:00", "BV": 1.06630039}, {"O": 0.04629999, "H": 0.04629999, "L": 0.04597093, "C": 0.04597093, "V": 0.16010063, "T": "2017-11-09T17:13:00", "BV": 0.00736192}, {"O": 0.04597142, "H": 0.04619928, "L": 0.04597142, "C": 0.04619928, "V": 11.48663605, "T": "2017-11-09T17:14:00", "BV": 0.5292649}, {"O": 0.04619928, "H": 0.04627178, "L": 0.04619928, "C": 0.04619928, "V": 2.31159235, "T": "2017-11-09T17:15:00", "BV": 0.10684007}, {"O": 0.04620928, "H": 0.04620928, "L": 0.04618946, "C": 0.04619928, "V": 13.69620812, "T": "2017-11-09T17:16:00", "BV": 0.63277635}, {"O": 0.04619928, "H": 0.04627178, "L": 0.04619928, "C": 0.04627176, "V": 26.02183122, "T": "2017-11-09T17:17:00", "BV": 1.20333775}, {"O": 0.04619928, "H": 0.04619928, "L": 0.04619928, "C": 0.04619928, "V": 12.24832791, "T": "2017-11-09T17:18:00", "BV": 0.56586389}, {"O": 0.04619928, "H": 0.04627176, "L": 0.04618946, "C": 0.04627168, "V": 1.74941301, "T": "2017-11-09T17:19:00", "BV": 0.08083436}, {"O": 0.04627175, "H": 0.04627176, "L": 0.04627167, "C": 0.04627167, "V": 6.7366869, "T": "2017-11-09T17:20:00", "BV": 0.31171784}, {"O": 0.04619928, "H": 0.04619928, "L": 0.04597128, "C": 0.04597128, "V": 0.34422434, "T": "2017-11-09T17:21:00", "BV": 0.01586811}, {"O": 0.04597129, "H": 0.04597129, "L": 0.04597128, "C": 0.04597128, "V": 0.1454344, "T": "2017-11-09T17:22:00", "BV": 0.00668579}, {"O": 0.04597128, "H": 0.04615599, "L": 0.04597127, "C": 0.04615599, "V": 9.20839595, "T": "2017-11-09T17:23:00", "BV": 0.42334172}, {"O": 0.0460406, "H": 0.04624712, "L": 0.0460406, "C": 0.0460406, "V": 2.37204481, "T": "2017-11-09T17:24:00", "BV": 0.10956671}, {"O": 0.0460406, "H": 0.0460406, "L": 0.0460406, "C": 0.0460406, "V": 0.48058812, "T": "2017-11-09T17:25:00", "BV": 0.02212655}, {"O": 0.0460406, "H": 0.0460406, "L": 0.04595537, "C": 0.04595537, "V": 7.20921161, "T": "2017-11-09T17:26:00", "BV": 0.33172403}, {"O": 0.04595537, "H": 0.04598, "L": 0.04595537, "C": 0.04598, "V": 1.22217054, "T": "2017-11-09T17:27:00", "BV": 0.0561896}, {"O": 0.04595537, "H": 0.04627112, "L": 0.04595537, "C": 0.04627104, "V": 40.7770133, "T": "2017-11-09T17:29:00", "BV": 1.87416982}, {"O": 0.04627104, "H": 0.04627112, "L": 0.04627104, "C": 0.04627104, "V": 0.45384755, "T": "2017-11-09T17:30:00", "BV": 0.02099997}, {"O": 0.04595538, "H": 0.04627112, "L": 0.04595538, "C": 0.04627112, "V": 19.25974324, "T": "2017-11-09T17:31:00", "BV": 0.88516108}, {"O": 0.04627111, "H": 0.04627111, "L": 0.04627111, "C": 0.04627111, "V": 0.323876, "T": "2017-11-09T17:32:00", "BV": 0.0149861}, {"O": 0.04615543, "H": 0.04615543, "L": 0.04615543, "C": 0.04615543, "V": 0.02161179, "T": "2017-11-09T17:33:00", "BV": 0.0009975}, {"O": 0.04615543, "H": 0.04615543, "L": 0.04604004, "C": 0.04604004, "V": 0.03109232, "T": "2017-11-09T17:34:00", "BV": 0.00143333}, {"O": 0.04604004, "H": 0.04615543, "L": 0.046, "C": 0.04604004, "V": 0.51003119, "T": "2017-11-09T17:35:00", "BV": 0.0234865}, {"O": 0.04604004, "H": 0.04615543, "L": 0.04604004, "C": 0.04615543, "V": 0.99999999, "T": "2017-11-09T17:36:00", "BV": 0.04615345}, {"O": 0.04604004, "H": 0.04604004, "L": 0.04596, "C": 0.04604003, "V": 5.24191485, "T": "2017-11-09T17:37:00", "BV": 0.24132003}, {"O": 0.04596, "H": 0.04604004, "L": 0.04596, "C": 0.04596, "V": 5.25891718, "T": "2017-11-09T17:38:00", "BV": 0.24205996}, {"O": 0.04604002, "H": 0.04604004, "L": 0.04603999, "C": 0.04604004, "V": 3.953834, "T": "2017-11-09T17:39:00", "BV": 0.18203461}, {"O": 0.04596001, "H": 0.04615543, "L": 0.04596, "C": 0.04596, "V": 1.98226527, "T": "2017-11-09T17:40:00", "BV": 0.09115819}, {"O": 0.04605543, "H": 0.04605543, "L": 0.04605543, "C": 0.04605543, "V": 0.01103796, "T": "2017-11-09T17:41:00", "BV": 0.00050835}, {"O": 0.04605543, "H": 0.04605543, "L": 0.046, "C": 0.046, "V": 1.65956701, "T": "2017-11-09T17:43:00", "BV": 0.07640261}, {"O": 0.04605543, "H": 0.0462711, "L": 0.04605543, "C": 0.046271, "V": 10.42707219, "T": "2017-11-09T17:44:00", "BV": 0.48105539}, {"O": 0.04617846, "H": 0.04617846, "L": 0.046, "C": 0.04600001, "V": 6.422162, "T": "2017-11-09T17:45:00", "BV": 0.29543771}, {"O": 0.0460001, "H": 0.0460001, "L": 0.046, "C": 0.046, "V": 0.53460807, "T": "2017-11-09T17:46:00", "BV": 0.02459196}, {"O": 0.046, "H": 0.046, "L": 0.04596002, "C": 0.04596002, "V": 6.71672109, "T": "2017-11-09T17:47:00", "BV": 0.30871058}, {"O": 0.04596003, "H": 0.04619846, "L": 0.04596, "C": 0.04596, "V": 3.12263539, "T": "2017-11-09T17:48:00", "BV": 0.14399237}, {"O": 0.0462711, "H": 0.0462711, "L": 0.04596009, "C": 0.04596049, "V": 1.23192568, "T": "2017-11-09T17:49:00", "BV": 0.05667942}, {"O": 0.046, "H": 0.04627109, "L": 0.04596049, "C": 0.04596049, "V": 0.42617511, "T": "2017-11-09T17:50:00", "BV": 0.0196351}, {"O": 0.04627109, "H": 0.04627109, "L": 0.04627109, "C": 0.04627109, "V": 0.2441919, "T": "2017-11-09T17:51:00", "BV": 0.01129902}, {"O": 0.04596121, "H": 0.04627109, "L": 0.04594119, "C": 0.04594119, "V": 38.00316294, "T": "2017-11-09T17:52:00", "BV": 1.74674709}, {"O": 0.04627091, "H": 0.04627091, "L": 0.04584437, "C": 0.04584437, "V": 6.36192887, "T": "2017-11-09T17:53:00", "BV": 0.29242508}, {"O": 0.04584299, "H": 0.04584299, "L": 0.0456789, "C": 0.04573295, "V": 20.82526276, "T": "2017-11-09T17:54:00", "BV": 0.95228065}, {"O": 0.04573295, "H": 0.04573733, "L": 0.0456789, "C": 0.04573733, "V": 31.39626295, "T": "2017-11-09T17:55:00", "BV": 1.43521867}, {"O": 0.04573295, "H": 0.04573295, "L": 0.04557966, "C": 0.04557967, "V": 98.78871769, "T": "2017-11-09T17:56:00", "BV": 4.50819126}, {"O": 0.04557967, "H": 0.04573295, "L": 0.04557967, "C": 0.04573295, "V": 43.74321184, "T": "2017-11-09T17:57:00", "BV": 1.99433203}, {"O": 0.04573295, "H": 0.04573295, "L": 0.04573295, "C": 0.04573295, "V": 3.54041519, "T": "2017-11-09T17:58:00", "BV": 0.16191355}, {"O": 0.04573295, "H": 0.04576938, "L": 0.04573295, "C": 0.04576938, "V": 8.22662743, "T": "2017-11-09T17:59:00", "BV": 0.37625579}, {"O": 0.04576938, "H": 0.04584437, "L": 0.04573295, "C": 0.04576938, "V": 6.21888261, "T": "2017-11-09T18:00:00", "BV": 0.28465896}, {"O": 0.04576938, "H": 0.04584437, "L": 0.04576938, "C": 0.04576938, "V": 2.26492409, "T": "2017-11-09T18:01:00", "BV": 0.10381727}, {"O": 0.04584436, "H": 0.04584437, "L": 0.04583338, "C": 0.04583338, "V": 13.3392808, "T": "2017-11-09T18:02:00", "BV": 0.61151668}, {"O": 0.04583338, "H": 0.04584437, "L": 0.04570003, "C": 0.04584437, "V": 47.57479449, "T": "2017-11-09T18:03:00", "BV": 2.17648928}, {"O": 0.04584437, "H": 0.04590669, "L": 0.0457, "C": 0.0457, "V": 20.88252893, "T": "2017-11-09T18:04:00", "BV": 0.95501614}, {"O": 0.0457, "H": 0.04584437, "L": 0.0456789, "C": 0.0456789, "V": 10.29808906, "T": "2017-11-09T18:05:00", "BV": 0.47066582}, {"O": 0.04570055, "H": 0.04609825, "L": 0.04570055, "C": 0.04609825, "V": 21.0725565, "T": "2017-11-09T18:06:00", "BV": 0.96686009}, {"O": 0.04584437, "H": 0.04584437, "L": 0.0455799, "C": 0.04557998, "V": 140.29366518, "T": "2017-11-09T18:07:00", "BV": 6.40730843}, {"O": 0.04558452, "H": 0.04570055, "L": 0.04557998, "C": 0.04570055, "V": 68.62130633, "T": "2017-11-09T18:08:00", "BV": 3.12776959}, {"O": 0.04570055, "H": 0.04570085, "L": 0.0455863, "C": 0.04570085, "V": 22.09797049, "T": "2017-11-09T18:09:00", "BV": 1.00987688}, {"O": 0.04581503, "H": 0.04583795, "L": 0.04579212, "C": 0.04583795, "V": 0.36397017, "T": "2017-11-09T18:10:00", "BV": 0.01667629}, {"O": 0.04583795, "H": 0.04583795, "L": 0.04583795, "C": 0.04583795, "V": 0.02181598, "T": "2017-11-09T18:11:00", "BV": 0.00099999}, {"O": 0.04583795, "H": 0.04609825, "L": 0.04583795, "C": 0.04609825, "V": 0.10086783, "T": "2017-11-09T18:12:00", "BV": 0.00462711}, {"O": 0.04609825, "H": 0.04609825, "L": 0.04609825, "C": 0.04609825, "V": 0.01692038, "T": "2017-11-09T18:13:00", "BV": 0.00077999}, {"O": 0.04583795, "H": 0.04609825, "L": 0.04581505, "C": 0.04609825, "V": 6.30858167, "T": "2017-11-09T18:14:00", "BV": 0.2894718}, {"O": 0.04583799, "H": 0.045983, "L": 0.04583799, "C": 0.045983, "V": 5.6803558, "T": "2017-11-09T18:16:00", "BV": 0.26093749}, {"O": 0.046, "H": 0.046, "L": 0.046, "C": 0.046, "V": 0.14215818, "T": "2017-11-09T18:17:00", "BV": 0.00653927}, {"O": 0.04601983, "H": 0.04609825, "L": 0.04601983, "C": 0.04601983, "V": 9.90513102, "T": "2017-11-09T18:18:00", "BV": 0.45585523}, {"O": 0.046, "H": 0.04601983, "L": 0.046, "C": 0.04601983, "V": 1.41786939, "T": "2017-11-09T18:19:00", "BV": 0.06523916}, {"O": 0.04601983, "H": 0.04601983, "L": 0.045983, "C": 0.04601983, "V": 9.08232741, "T": "2017-11-09T18:20:00", "BV": 0.41765754}, {"O": 0.045998, "H": 0.045998, "L": 0.045998, "C": 0.045998, "V": 0.01212624, "T": "2017-11-09T18:21:00", "BV": 0.00055778}, {"O": 0.04601983, "H": 0.04601983, "L": 0.0459, "C": 0.04590001, "V": 30.11442245, "T": "2017-11-09T18:22:00", "BV": 1.38379498}, {"O": 0.04590001, "H": 0.04601983, "L": 0.0459, "C": 0.04601983, "V": 5.62516347, "T": "2017-11-09T18:23:00", "BV": 0.25820547}, {"O": 0.04590478, "H": 0.04601983, "L": 0.04590478, "C": 0.04601983, "V": 1.1, "T": "2017-11-09T18:24:00", "BV": 0.05059602}, {"O": 0.04601983, "H": 0.04601983, "L": 0.04601983, "C": 0.04601983, "V": 0.86919052, "T": "2017-11-09T18:25:00", "BV": 0.03999996}, {"O": 0.04601983, "H": 0.04601983, "L": 0.04581505, "C": 0.046, "V": 3.38339964, "T": "2017-11-09T18:26:00", "BV": 0.15552013}, {"O": 0.04585062, "H": 0.046, "L": 0.04581503, "C": 0.04581503, "V": 9.11244111, "T": "2017-11-09T18:27:00", "BV": 0.41775448}, {"O": 0.046, "H": 0.04623, "L": 0.04581503, "C": 0.04623, "V": 33.56205926, "T": "2017-11-09T18:28:00", "BV": 1.54719696}, {"O": 0.04623, "H": 0.04627168, "L": 0.04623, "C": 0.04627168, "V": 10.17074107, "T": "2017-11-09T18:29:00", "BV": 0.47059964}, {"O": 0.04627168, "H": 0.04632833, "L": 0.046156, "C": 0.04632833, "V": 2.88864588, "T": "2017-11-09T18:30:00", "BV": 0.1336952}, {"O": 0.04632834, "H": 0.04632834, "L": 0.04627107, "C": 0.04627107, "V": 7.4713089, "T": "2017-11-09T18:31:00", "BV": 0.3457145}, {"O": 0.04627227, "H": 0.04636317, "L": 0.0460001, "C": 0.046316, "V": 18.30100287, "T": "2017-11-09T18:32:00", "BV": 0.8433157}, {"O": 0.04600307, "H": 0.046316, "L": 0.04600307, "C": 0.046316, "V": 1.14938957, "T": "2017-11-09T18:33:00", "BV": 0.05319038}, {"O": 0.046316, "H": 0.046316, "L": 0.04631599, "C": 0.046316, "V": 15.0113038, "T": "2017-11-09T18:34:00", "BV": 0.69526351}, {"O": 0.046316, "H": 0.046316, "L": 0.04620021, "C": 0.046316, "V": 18.57541767, "T": "2017-11-09T18:35:00", "BV": 0.86031339}, {"O": 0.04620021, "H": 0.04620021, "L": 0.04620021, "C": 0.04620021, "V": 5.38887405, "T": "2017-11-09T18:36:00", "BV": 0.2489671}, {"O": 0.04620021, "H": 0.04637149, "L": 0.04620021, "C": 0.04636317, "V": 1.19555388, "T": "2017-11-09T18:37:00", "BV": 0.05533555}, {"O": 0.04636317, "H": 0.04642837, "L": 0.04636317, "C": 0.04638, "V": 0.81506258, "T": "2017-11-09T18:38:00", "BV": 0.03780911}, {"O": 0.04638, "H": 0.04639999, "L": 0.04638, "C": 0.04639999, "V": 4.7859796, "T": "2017-11-09T18:39:00", "BV": 0.2220574}, {"O": 0.04639999, "H": 0.04639999, "L": 0.04639999, "C": 0.04639999, "V": 0.49736413, "T": "2017-11-09T18:40:00", "BV": 0.02307767}, {"O": 0.04642837, "H": 0.04665786, "L": 0.0464, "C": 0.0464, "V": 11.00291144, "T": "2017-11-09T18:41:00", "BV": 0.51172293}, {"O": 0.04642837, "H": 0.0467357, "L": 0.046316, "C": 0.046316, "V": 16.74603049, "T": "2017-11-09T18:42:00", "BV": 0.77700585}, {"O": 0.04639, "H": 0.0467357, "L": 0.04606806, "C": 0.04606806, "V": 41.88530461, "T": "2017-11-09T18:43:00", "BV": 1.94582639}, {"O": 0.04632317, "H": 0.04657365, "L": 0.04632317, "C": 0.04657365, "V": 51.86856102, "T": "2017-11-09T18:44:00", "BV": 2.41498962}, {"O": 0.04645722, "H": 0.0465, "L": 0.046067, "C": 0.04607701, "V": 10.18650013, "T": "2017-11-09T18:45:00", "BV": 0.47280004}, {"O": 0.0465, "H": 0.0465, "L": 0.04620035, "C": 0.04620035, "V": 1.42238874, "T": "2017-11-09T18:46:00", "BV": 0.06613752}, {"O": 0.04620036, "H": 0.04649999, "L": 0.04620035, "C": 0.04649999, "V": 15.17684932, "T": "2017-11-09T18:47:00", "BV": 0.7012081}, {"O": 0.04637025, "H": 0.04637025, "L": 0.04637025, "C": 0.04637025, "V": 0.22747642, "T": "2017-11-09T18:48:00", "BV": 0.01054812}, {"O": 0.04637025, "H": 0.04637025, "L": 0.04637025, "C": 0.04637025, "V": 0.33245023, "T": "2017-11-09T18:49:00", "BV": 0.0154158}, {"O": 0.04631852, "H": 0.04635, "L": 0.04620035, "C": 0.04620035, "V": 16.85889964, "T": "2017-11-09T18:50:00", "BV": 0.77901108}, {"O": 0.04620035, "H": 0.04620035, "L": 0.04614655, "C": 0.04614655, "V": 1.98800167, "T": "2017-11-09T18:51:00", "BV": 0.09184403}, {"O": 0.04614655, "H": 0.0462, "L": 0.04614655, "C": 0.0462, "V": 5.16508826, "T": "2017-11-09T18:52:00", "BV": 0.23852155}, {"O": 0.0462, "H": 0.0462, "L": 0.0462, "C": 0.0462, "V": 0.01196892, "T": "2017-11-09T18:53:00", "BV": 0.00055296}, {"O": 0.04615116, "H": 0.04620035, "L": 0.04615116, "C": 0.04620035, "V": 2.14083892, "T": "2017-11-09T18:54:00", "BV": 0.09890621}, {"O": 0.04620001, "H": 0.04620035, "L": 0.0462, "C": 0.04620035, "V": 0.27760894, "T": "2017-11-09T18:55:00", "BV": 0.01282553}, {"O": 0.04620035, "H": 0.04620035, "L": 0.0462, "C": 0.04620035, "V": 0.7475, "T": "2017-11-09T18:56:00", "BV": 0.03453472}, {"O": 0.04620035, "H": 0.04620035, "L": 0.04620035, "C": 0.04620035, "V": 0.2104, "T": "2017-11-09T18:57:00", "BV": 0.00972055}, {"O": 0.0462, "H": 0.04620035, "L": 0.0462, "C": 0.04620034, "V": 9.75947815, "T": "2017-11-09T18:58:00", "BV": 0.4508887}, {"O": 0.04620034, "H": 0.04620034, "L": 0.04620034, "C": 0.04620034, "V": 0.01195588, "T": "2017-11-09T18:59:00", "BV": 0.00055236}, {"O": 0.04620034, "H": 0.04620034, "L": 0.04620034, "C": 0.04620034, "V": 0.02159075, "T": "2017-11-09T19:00:00", "BV": 0.00099749}, {"O": 0.04620034, "H": 0.04620035, "L": 0.0462, "C": 0.0462, "V": 1.63292854, "T": "2017-11-09T19:01:00", "BV": 0.0754418}, {"O": 0.04620035, "H": 0.04620035, "L": 0.04620035, "C": 0.04620035, "V": 0.21401308, "T": "2017-11-09T19:02:00", "BV": 0.00988747}, {"O": 0.04620035, "H": 0.04620035, "L": 0.04620035, "C": 0.04620035, "V": 8.77991951, "T": "2017-11-09T19:03:00", "BV": 0.40563531}, {"O": 0.0462, "H": 0.04637025, "L": 0.0462, "C": 0.0462, "V": 13.27986909, "T": "2017-11-09T19:04:00", "BV": 0.61402799}, {"O": 0.04637789, "H": 0.04637789, "L": 0.04637789, "C": 0.04637789, "V": 0.09285791, "T": "2017-11-09T19:05:00", "BV": 0.00430654}, {"O": 0.0462, "H": 0.04646, "L": 0.0462, "C": 0.04646, "V": 8.52854262, "T": "2017-11-09T19:06:00", "BV": 0.39457188}, {"O": 0.04637789, "H": 0.04646, "L": 0.04620001, "C": 0.04620025, "V": 1.05720471, "T": "2017-11-09T19:07:00", "BV": 0.04889045}, {"O": 0.04620074, "H": 0.04620088, "L": 0.04620074, "C": 0.04620088, "V": 4.48, "T": "2017-11-09T19:08:00", "BV": 0.2069799}, {"O": 0.04641962, "H": 0.04646, "L": 0.04620109, "C": 0.04620138, "V": 5.72572734, "T": "2017-11-09T19:09:00", "BV": 0.26580298}, {"O": 0.04622448, "H": 0.0465, "L": 0.04620095, "C": 0.0465, "V": 1.68321433, "T": "2017-11-09T19:10:00", "BV": 0.07806974}, {"O": 0.04647755, "H": 0.04647755, "L": 0.04620088, "C": 0.04620088, "V": 1.01244377, "T": "2017-11-09T19:11:00", "BV": 0.04684718}, {"O": 0.04620088, "H": 0.0465, "L": 0.04620088, "C": 0.04620096, "V": 4.30249117, "T": "2017-11-09T19:12:00", "BV": 0.19888466}, {"O": 0.04620096, "H": 0.0465, "L": 0.04620088, "C": 0.04620088, "V": 2.02321155, "T": "2017-11-09T19:13:00", "BV": 0.09349142}, {"O": 0.0465, "H": 0.0465008, "L": 0.0465, "C": 0.0465, "V": 0.12209596, "T": "2017-11-09T19:14:00", "BV": 0.00567753}, {"O": 0.0465, "H": 0.0465, "L": 0.0465, "C": 0.0465, "V": 0.2, "T": "2017-11-09T19:15:00", "BV": 0.00929998}, {"O": 0.0465, "H": 0.0465001, "L": 0.0463, "C": 0.0465001, "V": 9.530535, "T": "2017-11-09T19:16:00", "BV": 0.4430385}, {"O": 0.0465001, "H": 0.04650341, "L": 0.0465001, "C": 0.04650341, "V": 4.462845, "T": "2017-11-09T19:17:00", "BV": 0.20752295}, {"O": 0.04630464, "H": 0.04651, "L": 0.04630001, "C": 0.04651, "V": 0.40728697, "T": "2017-11-09T19:18:00", "BV": 0.01888737}, {"O": 0.04651, "H": 0.04651, "L": 0.04651, "C": 0.04651, "V": 10.87864032, "T": "2017-11-09T19:19:00", "BV": 0.50596555}, {"O": 0.04656115, "H": 0.04657438, "L": 0.04656115, "C": 0.04657438, "V": 1.16640732, "T": "2017-11-09T19:20:00", "BV": 0.05431626}, {"O": 0.04656115, "H": 0.04656115, "L": 0.04638716, "C": 0.04638716, "V": 1.57880821, "T": "2017-11-09T19:21:00", "BV": 0.07326765}, {"O": 0.04638717, "H": 0.04657781, "L": 0.04638717, "C": 0.04657781, "V": 0.04798473, "T": "2017-11-09T19:22:00", "BV": 0.00223036}, {"O": 0.04638717, "H": 0.04638718, "L": 0.04638717, "C": 0.04638718, "V": 0.05146, "T": "2017-11-09T19:23:00", "BV": 0.00238707}, {"O": 0.04638718, "H": 0.04638718, "L": 0.04638718, "C": 0.04638718, "V": 0.22033604, "T": "2017-11-09T19:24:00", "BV": 0.01022076}, {"O": 0.04638718, "H": 0.04638718, "L": 0.04638718, "C": 0.04638718, "V": 1.0524443, "T": "2017-11-09T19:25:00", "BV": 0.04881992}, {"O": 0.04638718, "H": 0.04661623, "L": 0.04638718, "C": 0.04661623, "V": 0.8050524, "T": "2017-11-09T19:26:00", "BV": 0.03742704}, {"O": 0.04651625, "H": 0.04661625, "L": 0.04639997, "C": 0.04661625, "V": 3.51868346, "T": "2017-11-09T19:27:00", "BV": 0.16391542}, {"O": 0.04661625, "H": 0.04661626, "L": 0.04630002, "C": 0.04630002, "V": 11.48446867, "T": "2017-11-09T19:28:00", "BV": 0.53394598}, {"O": 0.04630003, "H": 0.04638718, "L": 0.04630002, "C": 0.046385, "V": 4.05558845, "T": "2017-11-09T19:29:00", "BV": 0.18807221}, {"O": 0.046385, "H": 0.04675997, "L": 0.04630002, "C": 0.04630002, "V": 31.42065646, "T": "2017-11-09T19:30:00", "BV": 1.4683711}, {"O": 0.04630002, "H": 0.04675918, "L": 0.04630002, "C": 0.04630002, "V": 4.0589551, "T": "2017-11-09T19:31:00", "BV": 0.188848}, {"O": 0.04630009, "H": 0.04675882, "L": 0.04630009, "C": 0.04675882, "V": 3.10949123, "T": "2017-11-09T19:32:00", "BV": 0.14460368}, {"O": 0.04630047, "H": 0.04630047, "L": 0.04630047, "C": 0.04630047, "V": 0.04824849, "T": "2017-11-09T19:33:00", "BV": 0.00223392}, {"O": 0.04630121, "H": 0.04675808, "L": 0.04630121, "C": 0.04675808, "V": 2.00809285, "T": "2017-11-09T19:34:00", "BV": 0.09357606}, {"O": 0.04675807, "H": 0.04675808, "L": 0.04653172, "C": 0.04653172, "V": 2.13126091, "T": "2017-11-09T19:35:00", "BV": 0.09928035}, {"O": 0.04630137, "H": 0.04630137, "L": 0.04630132, "C": 0.04630132, "V": 9.64678797, "T": "2017-11-09T19:36:00", "BV": 0.44665946}, {"O": 0.0465, "H": 0.0465, "L": 0.0465, "C": 0.0465, "V": 0.02, "T": "2017-11-09T19:38:00", "BV": 0.00093}, {"O": 0.0465, "H": 0.04653172, "L": 0.0465, "C": 0.04653172, "V": 2.66674949, "T": "2017-11-09T19:39:00", "BV": 0.12403176}, {"O": 0.04653172, "H": 0.04653172, "L": 0.04650002, "C": 0.04650002, "V": 0.22453012, "T": "2017-11-09T19:40:00", "BV": 0.01044474}, {"O": 0.04653171, "H": 0.04675882, "L": 0.04650002, "C": 0.04675882, "V": 0.54736462, "T": "2017-11-09T19:42:00", "BV": 0.02550983}, {"O": 0.04675882, "H": 0.04675882, "L": 0.0463405, "C": 0.0463405, "V": 8.30894843, "T": "2017-11-09T19:43:00", "BV": 0.38799408}, {"O": 0.0465, "H": 0.04665, "L": 0.0465, "C": 0.04650002, "V": 0.95206564, "T": "2017-11-09T19:44:00", "BV": 0.04428512}, {"O": 0.04650002, "H": 0.04650002, "L": 0.04650002, "C": 0.04650002, "V": 0.60357049, "T": "2017-11-09T19:46:00", "BV": 0.02806602}, {"O": 0.04653347, "H": 0.0468, "L": 0.04650002, "C": 0.0468, "V": 7.85706162, "T": "2017-11-09T19:47:00", "BV": 0.36639277}, {"O": 0.04673636, "H": 0.046906, "L": 0.04653348, "C": 0.04661952, "V": 10.02551061, "T": "2017-11-09T19:48:00", "BV": 0.46883414}, {"O": 0.04653348, "H": 0.04685909, "L": 0.04653348, "C": 0.04653349, "V": 12.29849671, "T": "2017-11-09T19:49:00", "BV": 0.57231134}, {"O": 0.04653373, "H": 0.046906, "L": 0.04653373, "C": 0.0465343, "V": 0.63644615, "T": "2017-11-09T19:51:00", "BV": 0.0297593}, {"O": 0.04678874, "H": 0.04691, "L": 0.04653422, "C": 0.04691, "V": 17.46747826, "T": "2017-11-09T19:52:00", "BV": 0.81488401}, {"O": 0.04691, "H": 0.047, "L": 0.04653426, "C": 0.04653426, "V": 104.05264582, "T": "2017-11-09T19:53:00", "BV": 4.88861817}, {"O": 0.04690999, "H": 0.04690999, "L": 0.04653431, "C": 0.04679272, "V": 0.46055579, "T": "2017-11-09T19:54:00", "BV": 0.02157418}, {"O": 0.04653442, "H": 0.04691, "L": 0.04653431, "C": 0.04691, "V": 0.39745699, "T": "2017-11-09T19:55:00", "BV": 0.01854392}, {"O": 0.04691, "H": 0.04691, "L": 0.04653432, "C": 0.04653553, "V": 0.60386146, "T": "2017-11-09T19:56:00", "BV": 0.02823569}, {"O": 0.04653687, "H": 0.04679272, "L": 0.04653435, "C": 0.04679272, "V": 1.16343268, "T": "2017-11-09T19:57:00", "BV": 0.05414164}, {"O": 0.04691, "H": 0.04691, "L": 0.04691, "C": 0.04691, "V": 3.16105242, "T": "2017-11-09T19:58:00", "BV": 0.14828495}, {"O": 0.04679273, "H": 0.04679273, "L": 0.04679272, "C": 0.04679272, "V": 1.16508614, "T": "2017-11-09T19:59:00", "BV": 0.05451752}, {"O": 0.04692924, "H": 0.04695272, "L": 0.04692924, "C": 0.04695272, "V": 0.2488993, "T": "2017-11-09T20:00:00", "BV": 0.01168212}, {"O": 0.04683534, "H": 0.04683534, "L": 0.04683534, "C": 0.04683534, "V": 4.1266281, "T": "2017-11-09T20:01:00", "BV": 0.19327197}, {"O": 0.04683534, "H": 0.04683534, "L": 0.046555, "C": 0.04655504, "V": 9.62, "T": "2017-11-09T20:02:00", "BV": 0.44799927}, {"O": 0.04655507, "H": 0.04683534, "L": 0.04655507, "C": 0.0468, "V": 4.49122971, "T": "2017-11-09T20:03:00", "BV": 0.209106}, {"O": 0.0468, "H": 0.0468, "L": 0.0468, "C": 0.0468, "V": 2.52569843, "T": "2017-11-09T20:04:00", "BV": 0.11820267}, {"O": 0.0468, "H": 0.0468, "L": 0.0468, "C": 0.0468, "V": 1.0, "T": "2017-11-09T20:05:00", "BV": 0.0468}, {"O": 0.0468, "H": 0.0468, "L": 0.04653431, "C": 0.04653431, "V": 6.35130317, "T": "2017-11-09T20:06:00", "BV": 0.29570959}, {"O": 0.0468, "H": 0.0468, "L": 0.0468, "C": 0.0468, "V": 1.40111567, "T": "2017-11-09T20:07:00", "BV": 0.0655722}, {"O": 0.0468, "H": 0.0468, "L": 0.0467, "C": 0.0467, "V": 0.67924217, "T": "2017-11-09T20:08:00", "BV": 0.03175069}, {"O": 0.0467002, "H": 0.0468, "L": 0.0467, "C": 0.0467, "V": 5.28144137, "T": "2017-11-09T20:09:00", "BV": 0.24665306}, {"O": 0.0467, "H": 0.0467, "L": 0.04653425, "C": 0.04656626, "V": 3.26935876, "T": "2017-11-09T20:10:00", "BV": 0.1522741}, {"O": 0.04656626, "H": 0.04665, "L": 0.04653425, "C": 0.04665, "V": 11.64573109, "T": "2017-11-09T20:11:00", "BV": 0.5426569}, {"O": 0.04665, "H": 0.04665, "L": 0.04665, "C": 0.04665, "V": 2.15545061, "T": "2017-11-09T20:12:00", "BV": 0.10055176}, {"O": 0.0468, "H": 0.0468, "L": 0.04665, "C": 0.04665, "V": 0.09781308, "T": "2017-11-09T20:13:00", "BV": 0.00456485}, {"O": 0.04665, "H": 0.046683, "L": 0.04665, "C": 0.046683, "V": 0.37510719, "T": "2017-11-09T20:14:00", "BV": 0.0174998}, {"O": 0.046683, "H": 0.046683, "L": 0.04665, "C": 0.04665, "V": 0.2645727, "T": "2017-11-09T20:15:00", "BV": 0.0123437}, {"O": 0.046683, "H": 0.046683, "L": 0.04665, "C": 0.04665, "V": 17.22771081, "T": "2017-11-09T20:16:00", "BV": 0.80367671}, {"O": 0.04665, "H": 0.046683, "L": 0.04664, "C": 0.04664, "V": 5.8071669, "T": "2017-11-09T20:17:00", "BV": 0.27088665}, {"O": 0.04658978, "H": 0.04658978, "L": 0.04657925, "C": 0.04657925, "V": 13.32646339, "T": "2017-11-09T20:19:00", "BV": 0.62085529}, {"O": 0.04658, "H": 0.04664, "L": 0.04658, "C": 0.04664, "V": 6.5093385, "T": "2017-11-09T20:20:00", "BV": 0.30320822}, {"O": 0.04664, "H": 0.04664, "L": 0.04653349, "C": 0.04657925, "V": 16.78555645, "T": "2017-11-09T20:22:00", "BV": 0.78134759}, {"O": 0.04653349, "H": 0.04657925, "L": 0.04653348, "C": 0.04653348, "V": 14.7645788, "T": "2017-11-09T20:23:00", "BV": 0.68708376}, {"O": 0.04657925, "H": 0.04657925, "L": 0.04650002, "C": 0.04650002, "V": 0.39307786, "T": "2017-11-09T20:24:00", "BV": 0.01829424}, {"O": 0.04653348, "H": 0.04688055, "L": 0.04653348, "C": 0.04688055, "V": 34.68229362, "T": "2017-11-09T20:25:00", "BV": 1.62394184}, {"O": 0.04688005, "H": 0.04688008, "L": 0.04676288, "C": 0.04676288, "V": 0.2380659, "T": "2017-11-09T20:26:00", "BV": 0.01115762}, {"O": 0.04650002, "H": 0.04650002, "L": 0.04650002, "C": 0.04650002, "V": 0.41649905, "T": "2017-11-09T20:27:00", "BV": 0.01936719}, {"O": 0.04650002, "H": 0.04676255, "L": 0.04650002, "C": 0.04676255, "V": 0.53501899, "T": "2017-11-09T20:28:00", "BV": 0.02489706}, {"O": 0.04676255, "H": 0.04676255, "L": 0.04664564, "C": 0.04664564, "V": 0.43142683, "T": "2017-11-09T20:29:00", "BV": 0.02014916}, {"O": 0.04664564, "H": 0.04676254, "L": 0.04664564, "C": 0.04676254, "V": 4.86783128, "T": "2017-11-09T20:30:00", "BV": 0.22706806}, {"O": 0.04676254, "H": 0.04676254, "L": 0.04650002, "C": 0.04650002, "V": 0.30295677, "T": "2017-11-09T20:31:00", "BV": 0.0141493}, {"O": 0.04650002, "H": 0.04664563, "L": 0.04650002, "C": 0.04664563, "V": 0.37587207, "T": "2017-11-09T20:32:00", "BV": 0.01750008}, {"O": 0.04650002, "H": 0.04664563, "L": 0.04650002, "C": 0.04664563, "V": 1.22889016, "T": "2017-11-09T20:33:00", "BV": 0.05728896}, {"O": 0.04650002, "H": 0.04664563, "L": 0.04650002, "C": 0.04664562, "V": 0.10932797, "T": "2017-11-09T20:34:00", "BV": 0.0050959}, {"O": 0.04664562, "H": 0.04664562, "L": 0.04630135, "C": 0.04630135, "V": 19.38368598, "T": "2017-11-09T20:35:00", "BV": 0.90164416}, {"O": 0.0463019, "H": 0.04664563, "L": 0.0463019, "C": 0.0465, "V": 3.43914166, "T": "2017-11-09T20:36:00", "BV": 0.15994544}, {"O": 0.04664563, "H": 0.04664563, "L": 0.04664563, "C": 0.04664563, "V": 0.45411846, "T": "2017-11-09T20:37:00", "BV": 0.02118263}, {"O": 0.04664563, "H": 0.04664563, "L": 0.04664563, "C": 0.04664563, "V": 1.0, "T": "2017-11-09T20:38:00", "BV": 0.04664562}, {"O": 0.04652902, "H": 0.04652902, "L": 0.0465, "C": 0.04652902, "V": 1.62367007, "T": "2017-11-09T20:40:00", "BV": 0.07553013}, {"O": 0.04652899, "H": 0.04652902, "L": 0.0464127, "C": 0.0464127, "V": 0.8207594, "T": "2017-11-09T20:41:00", "BV": 0.03817095}, {"O": 0.0464127, "H": 0.04676252, "L": 0.0464127, "C": 0.04652899, "V": 0.60223624, "T": "2017-11-09T20:42:00", "BV": 0.02812916}, {"O": 0.04664561, "H": 0.04664561, "L": 0.0464127, "C": 0.04664561, "V": 1.14917322, "T": "2017-11-09T20:43:00", "BV": 0.05358345}, {"O": 0.04664561, "H": 0.04676255, "L": 0.0464127, "C": 0.04676255, "V": 3.26014253, "T": "2017-11-09T20:44:00", "BV": 0.15132438}, {"O": 0.04641271, "H": 0.04641271, "L": 0.04641271, "C": 0.04641271, "V": 0.05987654, "T": "2017-11-09T20:45:00", "BV": 0.00277903}, {"O": 0.04641271, "H": 0.04641271, "L": 0.0464127, "C": 0.0464127, "V": 2.21944844, "T": "2017-11-09T20:47:00", "BV": 0.10301057}, {"O": 0.0467623, "H": 0.0467623, "L": 0.04676227, "C": 0.04676227, "V": 1.75996446, "T": "2017-11-09T20:48:00", "BV": 0.08229993}, {"O": 0.04676225, "H": 0.04676225, "L": 0.04676223, "C": 0.04676223, "V": 0.2288477, "T": "2017-11-09T20:49:00", "BV": 0.01070142}, {"O": 0.04676208, "H": 0.04676208, "L": 0.04676208, "C": 0.04676208, "V": 1.29401881, "T": "2017-11-09T20:50:00", "BV": 0.06051099}, {"O": 0.04641271, "H": 0.04676196, "L": 0.0464127, "C": 0.04676196, "V": 1.62064763, "T": "2017-11-09T20:51:00", "BV": 0.07536761}, {"O": 0.0465051, "H": 0.04659933, "L": 0.0464127, "C": 0.0464127, "V": 4.5585876, "T": "2017-11-09T20:53:00", "BV": 0.21197559}, {"O": 0.0464127, "H": 0.0464127, "L": 0.0463021, "C": 0.04638893, "V": 3.90056423, "T": "2017-11-09T20:54:00", "BV": 0.18100861}, {"O": 0.04638915, "H": 0.04664503, "L": 0.04638915, "C": 0.04664503, "V": 1.13223252, "T": "2017-11-09T20:56:00", "BV": 0.05276111}, {"O": 0.04638893, "H": 0.046644, "L": 0.04630134, "C": 0.046644, "V": 1.06972074, "T": "2017-11-09T20:57:00", "BV": 0.04960341}, {"O": 0.04639, "H": 0.04639, "L": 0.04639, "C": 0.04639, "V": 10.75123949, "T": "2017-11-09T20:59:00", "BV": 0.49874999}, {"O": 0.046644, "H": 0.04664503, "L": 0.04630135, "C": 0.04662769, "V": 4.4601894, "T": "2017-11-09T21:00:00", "BV": 0.20700174}, {"O": 0.04660134, "H": 0.04660134, "L": 0.04640135, "C": 0.04640135, "V": 3.649885, "T": "2017-11-09T21:01:00", "BV": 0.16943578}, {"O": 0.04640135, "H": 0.04662769, "L": 0.04630135, "C": 0.04662769, "V": 23.04265743, "T": "2017-11-09T21:02:00", "BV": 1.07369884}, {"O": 0.04661999, "H": 0.04662769, "L": 0.04661999, "C": 0.04662769, "V": 0.33603692, "T": "2017-11-09T21:03:00", "BV": 0.01566786}, {"O": 0.04651112, "H": 0.04651112, "L": 0.04651112, "C": 0.04651112, "V": 0.2212, "T": "2017-11-09T21:04:00", "BV": 0.01028825}, {"O": 0.04651112, "H": 0.04651112, "L": 0.04651112, "C": 0.04651112, "V": 3.893e-05, "T": "2017-11-09T21:05:00", "BV": 1.81e-06}, {"O": 0.04662769, "H": 0.04676175, "L": 0.04662769, "C": 0.04665145, "V": 24.44448376, "T": "2017-11-09T21:06:00", "BV": 1.13999056}, {"O": 0.04651112, "H": 0.04651112, "L": 0.04639484, "C": 0.0465, "V": 29.98521873, "T": "2017-11-09T21:07:00", "BV": 1.39458743}, {"O": 0.0465, "H": 0.04665121, "L": 0.04639485, "C": 0.04639485, "V": 0.07320657, "T": "2017-11-09T21:09:00", "BV": 0.00340407}, {"O": 0.04639484, "H": 0.04676119, "L": 0.04639484, "C": 0.04639484, "V": 1.69818107, "T": "2017-11-09T21:10:00", "BV": 0.0789346}, {"O": 0.0467612, "H": 0.0467612, "L": 0.04639484, "C": 0.04639484, "V": 0.46786704, "T": "2017-11-09T21:11:00", "BV": 0.02171081}, {"O": 0.04639484, "H": 0.04676206, "L": 0.04639484, "C": 0.04639484, "V": 6.02167491, "T": "2017-11-09T21:12:00", "BV": 0.27974129}, {"O": 0.0466, "H": 0.04676206, "L": 0.0466, "C": 0.04676206, "V": 1.06660534, "T": "2017-11-09T21:13:00", "BV": 0.0497146}, {"O": 0.04676206, "H": 0.04676206, "L": 0.0466, "C": 0.0466, "V": 7.0, "T": "2017-11-09T21:14:00", "BV": 0.32636203}, {"O": 0.0466, "H": 0.04676207, "L": 0.0466, "C": 0.04676207, "V": 6.00812841, "T": "2017-11-09T21:15:00", "BV": 0.27998853}, {"O": 0.0466, "H": 0.0466, "L": 0.0466, "C": 0.0466, "V": 2.7966, "T": "2017-11-09T21:16:00", "BV": 0.13032156}, {"O": 0.0466, "H": 0.0466, "L": 0.0464835, "C": 0.0464835, "V": 2.29163768, "T": "2017-11-09T21:17:00", "BV": 0.1067844}, {"O": 0.0464834, "H": 0.0464835, "L": 0.0464834, "C": 0.0464835, "V": 0.23255829, "T": "2017-11-09T21:18:00", "BV": 0.0108101}, {"O": 0.04676206, "H": 0.04676206, "L": 0.04676206, "C": 0.04676206, "V": 0.01102945, "T": "2017-11-09T21:19:00", "BV": 0.00051575}, {"O": 0.04675, "H": 0.04675, "L": 0.04675, "C": 0.04675, "V": 0.05731466, "T": "2017-11-09T21:20:00", "BV": 0.00267946}, {"O": 0.04667519, "H": 0.04667519, "L": 0.04667519, "C": 0.04667519, "V": 0.12854794, "T": "2017-11-09T21:21:00", "BV": 0.00599998}, {"O": 0.0465585, "H": 0.04662961, "L": 0.04653928, "C": 0.04662961, "V": 0.50503386, "T": "2017-11-09T21:22:00", "BV": 0.02351431}, {"O": 0.04662961, "H": 0.04662961, "L": 0.04662961, "C": 0.04662961, "V": 0.01800604, "T": "2017-11-09T21:24:00", "BV": 0.00083961}, {"O": 0.04662961, "H": 0.04662961, "L": 0.04662961, "C": 0.04662961, "V": 0.19644996, "T": "2017-11-09T21:25:00", "BV": 0.00916037}, {"O": 0.04662961, "H": 0.04667519, "L": 0.04656, "C": 0.04656, "V": 5.04251627, "T": "2017-11-09T21:26:00", "BV": 0.23508992}, {"O": 0.04656, "H": 0.04667519, "L": 0.04649599, "C": 0.04667519, "V": 1.89935, "T": "2017-11-09T21:27:00", "BV": 0.08840952}, {"O": 0.04667519, "H": 0.04667519, "L": 0.0464835, "C": 0.0464835, "V": 0.98019912, "T": "2017-11-09T21:28:00", "BV": 0.04564724}, {"O": 0.0464835, "H": 0.04652, "L": 0.04639484, "C": 0.04652, "V": 4.03254876, "T": "2017-11-09T21:29:00", "BV": 0.18722555}, {"O": 0.04652, "H": 0.04652, "L": 0.04631384, "C": 0.04652, "V": 0.73520427, "T": "2017-11-09T21:30:00", "BV": 0.03416161}, {"O": 0.04652, "H": 0.04652, "L": 0.04652, "C": 0.04652, "V": 2.51585743, "T": "2017-11-09T21:31:00", "BV": 0.11703765}, {"O": 0.04652, "H": 0.04652, "L": 0.04652, "C": 0.04652, "V": 1.21226159, "T": "2017-11-09T21:32:00", "BV": 0.05639439}, {"O": 0.04665464, "H": 0.04665464, "L": 0.04652, "C": 0.04652, "V": 1.31915823, "T": "2017-11-09T21:33:00", "BV": 0.06145033}, {"O": 0.04652477, "H": 0.0467, "L": 0.04640944, "C": 0.04640944, "V": 4.20301663, "T": "2017-11-09T21:34:00", "BV": 0.19620682}, {"O": 0.04640944, "H": 0.0467, "L": 0.04640944, "C": 0.04652002, "V": 5.53521554, "T": "2017-11-09T21:35:00", "BV": 0.2579017}, {"O": 0.0466, "H": 0.0467, "L": 0.04652002, "C": 0.0467, "V": 19.37160139, "T": "2017-11-09T21:36:00", "BV": 0.90271571}, {"O": 0.04661, "H": 0.0467, "L": 0.04661, "C": 0.0467, "V": 0.21413276, "T": "2017-11-09T21:37:00", "BV": 0.00998234}, {"O": 0.0466, "H": 0.0467, "L": 0.04652003, "C": 0.0467, "V": 47.31403834, "T": "2017-11-09T21:38:00", "BV": 2.20490811}, {"O": 0.0467, "H": 0.0467477, "L": 0.04652014, "C": 0.04672432, "V": 10.33256854, "T": "2017-11-09T21:39:00", "BV": 0.48146646}, {"O": 0.04672432, "H": 0.0467477, "L": 0.04652002, "C": 0.0467477, "V": 1.76105791, "T": "2017-11-09T21:40:00", "BV": 0.08214859}, {"O": 0.0467477, "H": 0.0467477, "L": 0.04652467, "C": 0.0467, "V": 2.4936, "T": "2017-11-09T21:41:00", "BV": 0.11651305}, {"O": 0.04672432, "H": 0.0467477, "L": 0.04672432, "C": 0.0467477, "V": 14.39014784, "T": "2017-11-09T21:42:00", "BV": 0.67239975}, {"O": 0.04672432, "H": 0.04672432, "L": 0.04650001, "C": 0.04652001, "V": 24.99847771, "T": "2017-11-09T21:43:00", "BV": 1.16547322}, {"O": 0.0465, "H": 0.04652001, "L": 0.04639951, "C": 0.04652001, "V": 15.33454613, "T": "2017-11-09T21:44:00", "BV": 0.71196416}, {"O": 0.04640371, "H": 0.0467477, "L": 0.04640371, "C": 0.0467477, "V": 1.66371829, "T": "2017-11-09T21:45:00", "BV": 0.07742135}, {"O": 0.04639951, "H": 0.04639951, "L": 0.04639951, "C": 0.04639951, "V": 7.5004, "T": "2017-11-09T21:46:00", "BV": 0.34801488}, {"O": 0.04639951, "H": 0.04676207, "L": 0.04639951, "C": 0.04676207, "V": 1.14391023, "T": "2017-11-09T21:47:00", "BV": 0.05343354}, {"O": 0.04676207, "H": 0.04676207, "L": 0.04672197, "C": 0.04672197, "V": 1.45300327, "T": "2017-11-09T21:48:00", "BV": 0.06789202}, {"O": 0.04640742, "H": 0.04640742, "L": 0.04640742, "C": 0.04640742, "V": 0.36006601, "T": "2017-11-09T21:49:00", "BV": 0.01670972}, {"O": 0.04640742, "H": 0.04640742, "L": 0.04639951, "C": 0.04639951, "V": 12.43719888, "T": "2017-11-09T21:50:00", "BV": 0.57711155}, {"O": 0.04639951, "H": 0.04663099, "L": 0.04639951, "C": 0.04654078, "V": 49.77677154, "T": "2017-11-09T21:51:00", "BV": 2.32010128}, {"O": 0.04639951, "H": 0.04663098, "L": 0.04639951, "C": 0.04663096, "V": 2.34017485, "T": "2017-11-09T21:52:00", "BV": 0.10885159}, {"O": 0.04639951, "H": 0.04639951, "L": 0.0462, "C": 0.0462, "V": 29.41035729, "T": "2017-11-09T21:53:00", "BV": 1.36129497}, {"O": 0.04639946, "H": 0.04639946, "L": 0.04639946, "C": 0.04639946, "V": 0.02327209, "T": "2017-11-09T21:54:00", "BV": 0.00107981}, {"O": 0.0462, "H": 0.04662092, "L": 0.0462, "C": 0.0462, "V": 165.58676249, "T": "2017-11-09T21:55:00", "BV": 7.71490126}, {"O": 0.04659942, "H": 0.04659942, "L": 0.0465993, "C": 0.0465993, "V": 64.21743641, "T": "2017-11-09T21:57:00", "BV": 2.99249272}, {"O": 0.04659872, "H": 0.0466, "L": 0.04648205, "C": 0.04659872, "V": 159.27563553, "T": "2017-11-09T21:59:00", "BV": 7.42207526}, {"O": 0.04620463, "H": 0.04659871, "L": 0.04620463, "C": 0.0465987, "V": 3.76399992, "T": "2017-11-09T22:00:00", "BV": 0.17479114}, {"O": 0.0465987, "H": 0.0465987, "L": 0.04659856, "C": 0.04659856, "V": 2.66987747, "T": "2017-11-09T22:01:00", "BV": 0.12441246}, {"O": 0.04659839, "H": 0.04659839, "L": 0.04620464, "C": 0.04620464, "V": 2.17982797, "T": "2017-11-09T22:02:00", "BV": 0.10080751}, {"O": 0.04620464, "H": 0.04620464, "L": 0.0462, "C": 0.0462, "V": 22.22612897, "T": "2017-11-09T22:03:00", "BV": 1.0268523}, {"O": 0.04620001, "H": 0.04620001, "L": 0.0462, "C": 0.04620001, "V": 12.63562919, "T": "2017-11-09T22:04:00", "BV": 0.58376603}, {"O": 0.0462, "H": 0.0462, "L": 0.0462, "C": 0.0462, "V": 25.878948, "T": "2017-11-09T22:05:00", "BV": 1.19560739}, {"O": 0.0462, "H": 0.0462, "L": 0.04617253, "C": 0.04617253, "V": 3.20925468, "T": "2017-11-09T22:06:00", "BV": 0.14826215}, {"O": 0.04617253, "H": 0.04617253, "L": 0.04616792, "C": 0.04616792, "V": 0.32828983, "T": "2017-11-09T22:07:00", "BV": 0.01515775}, {"O": 0.04615116, "H": 0.04616792, "L": 0.04615116, "C": 0.04616792, "V": 0.1006837, "T": "2017-11-09T22:08:00", "BV": 0.00464723}, {"O": 0.04617253, "H": 0.04617253, "L": 0.04613328, "C": 0.04613328, "V": 14.80030086, "T": "2017-11-09T22:09:00", "BV": 0.68279946}, {"O": 0.04613328, "H": 0.04613328, "L": 0.04613312, "C": 0.04613312, "V": 10.56249116, "T": "2017-11-09T22:10:00", "BV": 0.48728232}, {"O": 0.04613328, "H": 0.04613328, "L": 0.04596241, "C": 0.04596241, "V": 50.89828432, "T": "2017-11-09T22:11:00", "BV": 2.34252348}, {"O": 0.04596241, "H": 0.04609999, "L": 0.04591012, "C": 0.04591012, "V": 4.37189995, "T": "2017-11-09T22:12:00", "BV": 0.20100957}, {"O": 0.04592383, "H": 0.04592383, "L": 0.04556813, "C": 0.04584436, "V": 14.03504209, "T": "2017-11-09T22:13:00", "BV": 0.64167275}, {"O": 0.04584436, "H": 0.04584436, "L": 0.04582435, "C": 0.04582435, "V": 1.59281439, "T": "2017-11-09T22:14:00", "BV": 0.07301149}, {"O": 0.04582435, "H": 0.04582435, "L": 0.04532322, "C": 0.04541033, "V": 8.22559929, "T": "2017-11-09T22:15:00", "BV": 0.37396631}, {"O": 0.04541033, "H": 0.04559129, "L": 0.04541033, "C": 0.04559128, "V": 14.74907531, "T": "2017-11-09T22:16:00", "BV": 0.67083318}, {"O": 0.04541033, "H": 0.04559128, "L": 0.04541033, "C": 0.04559127, "V": 3.25845241, "T": "2017-11-09T22:17:00", "BV": 0.14811226}, {"O": 0.0455238, "H": 0.04559126, "L": 0.0455238, "C": 0.04559126, "V": 0.24744117, "T": "2017-11-09T22:18:00", "BV": 0.01127995}, {"O": 0.04558999, "H": 0.04558999, "L": 0.04541033, "C": 0.04542, "V": 11.60768387, "T": "2017-11-09T22:19:00", "BV": 0.52764696}, {"O": 0.04542, "H": 0.04542, "L": 0.04542, "C": 0.04542, "V": 0.84242303, "T": "2017-11-09T22:20:00", "BV": 0.0382628}, {"O": 0.04541033, "H": 0.04541033, "L": 0.0453, "C": 0.04541033, "V": 0.16141442, "T": "2017-11-09T22:21:00", "BV": 0.00731775}, {"O": 0.04541033, "H": 0.04541033, "L": 0.0453, "C": 0.04541033, "V": 1.65463482, "T": "2017-11-09T22:22:00", "BV": 0.07504492}, {"O": 0.04541033, "H": 0.04541033, "L": 0.04541033, "C": 0.04541033, "V": 0.35202414, "T": "2017-11-09T22:23:00", "BV": 0.01598549}, {"O": 0.04541033, "H": 0.04541033, "L": 0.04541033, "C": 0.04541033, "V": 1.44092842, "T": "2017-11-09T22:24:00", "BV": 0.06543303}, {"O": 0.04541033, "H": 0.04541033, "L": 0.04529397, "C": 0.04529397, "V": 33.74769544, "T": "2017-11-09T22:25:00", "BV": 1.53095694}, {"O": 0.04529397, "H": 0.04541, "L": 0.04525097, "C": 0.04541, "V": 32.55397067, "T": "2017-11-09T22:26:00", "BV": 1.47375973}, {"O": 0.04525297, "H": 0.04525297, "L": 0.04525297, "C": 0.04525297, "V": 18.84673584, "T": "2017-11-09T22:27:00", "BV": 0.85287075}, {"O": 0.04525142, "H": 0.04541, "L": 0.04525142, "C": 0.04541, "V": 6.43469456, "T": "2017-11-09T22:28:00", "BV": 0.29202312}, {"O": 0.04541, "H": 0.04541, "L": 0.04525097, "C": 0.04541, "V": 10.45970021, "T": "2017-11-09T22:29:00", "BV": 0.47340196}, {"O": 0.04541, "H": 0.04541, "L": 0.04541, "C": 0.04541, "V": 0.06720923, "T": "2017-11-09T22:30:00", "BV": 0.00305197}, {"O": 0.045409, "H": 0.045409, "L": 0.04525097, "C": 0.045409, "V": 6.61799377, "T": "2017-11-09T22:31:00", "BV": 0.30047534}, {"O": 0.045409, "H": 0.045409, "L": 0.045409, "C": 0.045409, "V": 16.76316255, "T": "2017-11-09T22:32:00", "BV": 0.76119842}, {"O": 0.045409, "H": 0.04547339, "L": 0.045409, "C": 0.04547339, "V": 55.59670819, "T": "2017-11-09T22:33:00", "BV": 2.5246593}, {"O": 0.04547339, "H": 0.04547628, "L": 0.04525098, "C": 0.04525098, "V": 0.1292429, "T": "2017-11-09T22:34:00", "BV": 0.00585267}, {"O": 0.04535999, "H": 0.04547628, "L": 0.04535999, "C": 0.04547628, "V": 1.62885967, "T": "2017-11-09T22:35:00", "BV": 0.073889}, {"O": 0.04550082, "H": 0.04550082, "L": 0.04550082, "C": 0.04550082, "V": 10.85495671, "T": "2017-11-09T22:36:00", "BV": 0.49390937}, {"O": 0.04547628, "H": 0.04547628, "L": 0.04547628, "C": 0.04547628, "V": 3.65419736, "T": "2017-11-09T22:37:00", "BV": 0.16617925}, {"O": 0.04547628, "H": 0.04547628, "L": 0.04535999, "C": 0.04547628, "V": 3.09909458, "T": "2017-11-09T22:38:00", "BV": 0.14093314}, {"O": 0.04551577, "H": 0.04561127, "L": 0.04551577, "C": 0.04561127, "V": 0.07393305, "T": "2017-11-09T22:39:00", "BV": 0.00336917}, {"O": 0.04561127, "H": 0.04561127, "L": 0.04561127, "C": 0.04561127, "V": 0.23560224, "T": "2017-11-09T22:40:00", "BV": 0.01074611}, {"O": 0.04561127, "H": 0.04561127, "L": 0.04548082, "C": 0.04548082, "V": 1.04384881, "T": "2017-11-09T22:41:00", "BV": 0.04748172}, {"O": 0.04561127, "H": 0.04561127, "L": 0.04561127, "C": 0.04561127, "V": 0.14628554, "T": "2017-11-09T22:42:00", "BV": 0.00667225}, {"O": 0.04561127, "H": 0.04561127, "L": 0.04550856, "C": 0.04561127, "V": 2.05673872, "T": "2017-11-09T22:43:00", "BV": 0.0936806}, {"O": 0.04561127, "H": 0.04561127, "L": 0.04552231, "C": 0.04561127, "V": 1.44141582, "T": "2017-11-09T22:44:00", "BV": 0.06564914}, {"O": 0.04561127, "H": 0.04561127, "L": 0.04561127, "C": 0.04561127, "V": 0.83313279, "T": "2017-11-09T22:45:00", "BV": 0.03800024}, {"O": 0.04561127, "H": 0.04561724, "L": 0.04561127, "C": 0.04561724, "V": 0.61695282, "T": "2017-11-09T22:46:00", "BV": 0.02814023}, {"O": 0.04565733, "H": 0.04571126, "L": 0.04565733, "C": 0.04571126, "V": 1.22763428, "T": "2017-11-09T22:47:00", "BV": 0.05610234}, {"O": 0.04571126, "H": 0.04571126, "L": 0.045616, "C": 0.045616, "V": 6.96512689, "T": "2017-11-09T22:48:00", "BV": 0.31773527}, {"O": 0.04552686, "H": 0.04552686, "L": 0.04552231, "C": 0.04552231, "V": 5.0648, "T": "2017-11-09T22:49:00", "BV": 0.23056891}, {"O": 0.04556465, "H": 0.04556465, "L": 0.04556465, "C": 0.04556465, "V": 2.14284953, "T": "2017-11-09T22:50:00", "BV": 0.09763816}, {"O": 0.04571126, "H": 0.04571126, "L": 0.04571126, "C": 0.04571126, "V": 0.06025156, "T": "2017-11-09T22:51:00", "BV": 0.00275417}, {"O": 0.04556465, "H": 0.04556465, "L": 0.04556465, "C": 0.04556465, "V": 0.52388886, "T": "2017-11-09T22:52:00", "BV": 0.02387079}, {"O": 0.04571126, "H": 0.04571126, "L": 0.04556465, "C": 0.04556465, "V": 1.78919567, "T": "2017-11-09T22:53:00", "BV": 0.08152831}, {"O": 0.04556465, "H": 0.04566666, "L": 0.04556465, "C": 0.04556467, "V": 7.33437312, "T": "2017-11-09T22:54:00", "BV": 0.33421107}, {"O": 0.04556467, "H": 0.04571125, "L": 0.04556465, "C": 0.04571125, "V": 11.53181965, "T": "2017-11-09T22:55:00", "BV": 0.52674128}, {"O": 0.04556465, "H": 0.04556465, "L": 0.04556465, "C": 0.04556465, "V": 0.28975308, "T": "2017-11-09T22:56:00", "BV": 0.01320248}, {"O": 0.04556465, "H": 0.04571125, "L": 0.04556465, "C": 0.04571125, "V": 16.61414827, "T": "2017-11-09T22:57:00", "BV": 0.75716443}, {"O": 0.04571125, "H": 0.04571125, "L": 0.04571125, "C": 0.04571125, "V": 3.18526138, "T": "2017-11-09T22:58:00", "BV": 0.14560223}, {"O": 0.04556465, "H": 0.04571125, "L": 0.04556465, "C": 0.04571125, "V": 1.86961531, "T": "2017-11-09T22:59:00", "BV": 0.08525927}, {"O": 0.04571126, "H": 0.04571126, "L": 0.04571126, "C": 0.04571126, "V": 0.72478502, "T": "2017-11-09T23:00:00", "BV": 0.03313082}, {"O": 0.04560125, "H": 0.04571126, "L": 0.04560125, "C": 0.04560125, "V": 1.8048945, "T": "2017-11-09T23:02:00", "BV": 0.08230986}, {"O": 0.04571126, "H": 0.04571126, "L": 0.04560125, "C": 0.04571126, "V": 1.60875025, "T": "2017-11-09T23:03:00", "BV": 0.07342526}, {"O": 0.04571126, "H": 0.04577915, "L": 0.04560125, "C": 0.04560125, "V": 3.55090838, "T": "2017-11-09T23:04:00", "BV": 0.16215819}, {"O": 0.04560125, "H": 0.04560125, "L": 0.04560125, "C": 0.04560125, "V": 2.11907057, "T": "2017-11-09T23:06:00", "BV": 0.09663226}, {"O": 0.04560125, "H": 0.04560125, "L": 0.04560125, "C": 0.04560125, "V": 0.61486942, "T": "2017-11-09T23:07:00", "BV": 0.02803879}, {"O": 0.04560125, "H": 0.04560125, "L": 0.04560125, "C": 0.04560125, "V": 3.5023, "T": "2017-11-09T23:08:00", "BV": 0.15970925}, {"O": 0.04560125, "H": 0.04583303, "L": 0.04551125, "C": 0.04583303, "V": 5.95392603, "T": "2017-11-09T23:09:00", "BV": 0.27223274}, {"O": 0.04584, "H": 0.04584, "L": 0.04584, "C": 0.04584, "V": 0.9919507, "T": "2017-11-09T23:10:00", "BV": 0.045471}, {"O": 0.04584607, "H": 0.04586483, "L": 0.04584607, "C": 0.04586483, "V": 5.696866, "T": "2017-11-09T23:11:00", "BV": 0.26120139}, {"O": 0.04586483, "H": 0.04587621, "L": 0.04584, "C": 0.04584, "V": 0.46684376, "T": "2017-11-09T23:12:00", "BV": 0.02141451}, {"O": 0.04552538, "H": 0.04552993, "L": 0.04552103, "C": 0.04552113, "V": 6.81086968, "T": "2017-11-09T23:13:00", "BV": 0.31003821}, {"O": 0.04584, "H": 0.04596187, "L": 0.04574832, "C": 0.04596187, "V": 5.24309039, "T": "2017-11-09T23:14:00", "BV": 0.24016753}, {"O": 0.0459684, "H": 0.04599601, "L": 0.04596187, "C": 0.04596187, "V": 0.85790616, "T": "2017-11-09T23:15:00", "BV": 0.03943609}, {"O": 0.04596187, "H": 0.04596187, "L": 0.04574832, "C": 0.04574832, "V": 2.64039046, "T": "2017-11-09T23:16:00", "BV": 0.12134559}, {"O": 0.04574832, "H": 0.04574832, "L": 0.04574832, "C": 0.04574832, "V": 14.95862608, "T": "2017-11-09T23:18:00", "BV": 0.68433192}, {"O": 0.04596187, "H": 0.04596187, "L": 0.04596187, "C": 0.04596187, "V": 2.27970806, "T": "2017-11-09T23:20:00", "BV": 0.10477963}, {"O": 0.04596187, "H": 0.04596187, "L": 0.04596187, "C": 0.04596187, "V": 7.26294496, "T": "2017-11-09T23:21:00", "BV": 0.33381849}, {"O": 0.04596187, "H": 0.04596187, "L": 0.04596187, "C": 0.04596187, "V": 2.74889739, "T": "2017-11-09T23:22:00", "BV": 0.12634443}, {"O": 0.04599601, "H": 0.04599601, "L": 0.04574837, "C": 0.04574837, "V": 5.88851676, "T": "2017-11-09T23:23:00", "BV": 0.26962073}, {"O": 0.04574837, "H": 0.045996, "L": 0.04574837, "C": 0.04596187, "V": 3.37591176, "T": "2017-11-09T23:24:00", "BV": 0.15520453}, {"O": 0.04596188, "H": 0.04596188, "L": 0.04579932, "C": 0.04579932, "V": 2.25605, "T": "2017-11-09T23:25:00", "BV": 0.10367208}, {"O": 0.04596187, "H": 0.04596187, "L": 0.04587423, "C": 0.04587423, "V": 1.1555, "T": "2017-11-09T23:26:00", "BV": 0.05309557}, {"O": 0.04587423, "H": 0.04587423, "L": 0.04558079, "C": 0.04558079, "V": 5.2544817, "T": "2017-11-09T23:27:00", "BV": 0.23961846}, {"O": 0.04558135, "H": 0.04558135, "L": 0.04558135, "C": 0.04558135, "V": 10.1881347, "T": "2017-11-09T23:28:00", "BV": 0.46438892}, {"O": 0.04587423, "H": 0.04587423, "L": 0.04587423, "C": 0.04587423, "V": 0.02184289, "T": "2017-11-09T23:30:00", "BV": 0.00100202}, {"O": 0.04588135, "H": 0.04588135, "L": 0.04588135, "C": 0.04588135, "V": 2.23430659, "T": "2017-11-09T23:31:00", "BV": 0.102513}, {"O": 0.04571524, "H": 0.04588135, "L": 0.04571524, "C": 0.04588134, "V": 11.05056083, "T": "2017-11-09T23:32:00", "BV": 0.50519331}, {"O": 0.04588134, "H": 0.04588134, "L": 0.04569975, "C": 0.04569975, "V": 11.06207257, "T": "2017-11-09T23:33:00", "BV": 0.50558778}, {"O": 0.04569975, "H": 0.04588132, "L": 0.04569975, "C": 0.04588132, "V": 0.38192668, "T": "2017-11-09T23:35:00", "BV": 0.01751371}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04571524, "C": 0.04571524, "V": 0.5555203, "T": "2017-11-09T23:36:00", "BV": 0.02541095}, {"O": 0.04571524, "H": 0.04571524, "L": 0.04571524, "C": 0.04571524, "V": 0.08386358, "T": "2017-11-09T23:37:00", "BV": 0.00383383}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04569975, "C": 0.04588132, "V": 5.32998475, "T": "2017-11-09T23:38:00", "BV": 0.24414841}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04588132, "C": 0.04588132, "V": 0.41055362, "T": "2017-11-09T23:40:00", "BV": 0.01883673}, {"O": 0.0457, "H": 0.04579711, "L": 0.0457, "C": 0.04579711, "V": 6.60541566, "T": "2017-11-09T23:41:00", "BV": 0.30247479}, {"O": 0.04579711, "H": 0.04588132, "L": 0.04579711, "C": 0.04588132, "V": 2.45551617, "T": "2017-11-09T23:42:00", "BV": 0.11251482}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04579711, "C": 0.04579711, "V": 1.54721751, "T": "2017-11-09T23:43:00", "BV": 0.07089619}, {"O": 0.04579711, "H": 0.04588132, "L": 0.04579711, "C": 0.04588132, "V": 1.45569546, "T": "2017-11-09T23:44:00", "BV": 0.06666901}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04588132, "C": 0.04588132, "V": 2.15222622, "T": "2017-11-09T23:45:00", "BV": 0.09874697}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04588132, "C": 0.04588132, "V": 0.49521924, "T": "2017-11-09T23:47:00", "BV": 0.02272129}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04579712, "C": 0.04588132, "V": 2.59355362, "T": "2017-11-09T23:48:00", "BV": 0.11892192}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04588132, "C": 0.04588132, "V": 1.47566945, "T": "2017-11-09T23:50:00", "BV": 0.06770563}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04579712, "C": 0.04579712, "V": 0.46121099, "T": "2017-11-09T23:51:00", "BV": 0.02114143}, {"O": 0.04588132, "H": 0.04588132, "L": 0.04588132, "C": 0.04588132, "V": 1.0, "T": "2017-11-09T23:52:00", "BV": 0.04588132}, {"O": 0.04579712, "H": 0.04588132, "L": 0.04579712, "C": 0.04588132, "V": 2.22302536, "T": "2017-11-09T23:53:00", "BV": 0.10197655}, {"O": 0.04579713, "H": 0.04579713, "L": 0.04535999, "C": 0.04535999, "V": 177.46217876, "T": "2017-11-09T23:54:00", "BV": 8.06213461}, {"O": 0.04535999, "H": 0.04588132, "L": 0.04535999, "C": 0.04588131, "V": 23.77401535, "T": "2017-11-09T23:55:00", "BV": 1.0788891}, {"O": 0.04588131, "H": 0.04588131, "L": 0.04574441, "C": 0.04574441, "V": 0.33625367, "T": "2017-11-09T23:56:00", "BV": 0.01541155}, {"O": 0.0458813, "H": 0.0458813, "L": 0.04577179, "C": 0.04577179, "V": 4.04389235, "T": "2017-11-09T23:58:00", "BV": 0.18546992}, {"O": 0.04577179, "H": 0.04577179, "L": 0.04567711, "C": 0.04567711, "V": 0.73222323, "T": "2017-11-09T23:59:00", "BV": 0.03350741}, {"O": 0.04585098, "H": 0.04585098, "L": 0.04525798, "C": 0.04525798, "V": 13.20354297, "T": "2017-11-10T00:00:00", "BV": 0.59883963}, {"O": 0.0454317, "H": 0.04585059, "L": 0.0454317, "C": 0.0455, "V": 0.51948245, "T": "2017-11-10T00:01:00", "BV": 0.02362407}, {"O": 0.0455, "H": 0.0455, "L": 0.0455, "C": 0.0455, "V": 75.803543, "T": "2017-11-10T00:02:00", "BV": 3.4490612}, {"O": 0.0455, "H": 0.0455, "L": 0.04525097, "C": 0.0455, "V": 1.50470801, "T": "2017-11-10T00:03:00", "BV": 0.06818963}, {"O": 0.04525097, "H": 0.04569946, "L": 0.04514255, "C": 0.04569946, "V": 13.2151717, "T": "2017-11-10T00:05:00", "BV": 0.59683923}, {"O": 0.04567939, "H": 0.04567939, "L": 0.04537575, "C": 0.04537575, "V": 0.50566314, "T": "2017-11-10T00:06:00", "BV": 0.02301289}, {"O": 0.04537575, "H": 0.04537575, "L": 0.0452, "C": 0.0452, "V": 2.84661288, "T": "2017-11-10T00:07:00", "BV": 0.12884848}, {"O": 0.0452, "H": 0.0452, "L": 0.04515, "C": 0.04515, "V": 11.09577665, "T": "2017-11-10T00:08:00", "BV": 0.50100452}, {"O": 0.04515, "H": 0.04515, "L": 0.04515, "C": 0.04515, "V": 3.73387697, "T": "2017-11-10T00:09:00", "BV": 0.16858446}, {"O": 0.04515, "H": 0.04525, "L": 0.04514248, "C": 0.04515, "V": 7.41665932, "T": "2017-11-10T00:10:00", "BV": 0.33489966}, {"O": 0.04515, "H": 0.04537575, "L": 0.04515, "C": 0.04537575, "V": 1.6441683, "T": "2017-11-10T00:11:00", "BV": 0.07432723}, {"O": 0.04526231, "H": 0.04537575, "L": 0.04526231, "C": 0.04537575, "V": 2.2056109, "T": "2017-11-10T00:14:00", "BV": 0.09983351}, {"O": 0.04537575, "H": 0.04537575, "L": 0.04526233, "C": 0.04526233, "V": 0.42216496, "T": "2017-11-10T00:15:00", "BV": 0.01912065}, {"O": 0.04537575, "H": 0.04537575, "L": 0.04526233, "C": 0.04526234, "V": 5.22038203, "T": "2017-11-10T00:16:00", "BV": 0.23631167}, {"O": 0.04526234, "H": 0.04526235, "L": 0.04526234, "C": 0.04526235, "V": 2.63389295, "T": "2017-11-10T00:17:00", "BV": 0.11921616}, {"O": 0.0452714, "H": 0.04537575, "L": 0.04526236, "C": 0.04537575, "V": 2.05339335, "T": "2017-11-10T00:19:00", "BV": 0.09297084}, {"O": 0.04537575, "H": 0.04537575, "L": 0.04537575, "C": 0.04537575, "V": 0.26139808, "T": "2017-11-10T00:20:00", "BV": 0.01186112}, {"O": 0.04537475, "H": 0.04537475, "L": 0.04537475, "C": 0.04537475, "V": 0.05368887, "T": "2017-11-10T00:21:00", "BV": 0.0024361}, {"O": 0.04537475, "H": 0.04537475, "L": 0.04526701, "C": 0.04526701, "V": 0.97627954, "T": "2017-11-10T00:22:00", "BV": 0.04421269}, {"O": 0.04526706, "H": 0.04526707, "L": 0.04526706, "C": 0.04526707, "V": 6.65181409, "T": "2017-11-10T00:23:00", "BV": 0.30110805}, {"O": 0.04526707, "H": 0.04526707, "L": 0.04526707, "C": 0.04526707, "V": 1.0, "T": "2017-11-10T00:24:00", "BV": 0.04526707}, {"O": 0.04537475, "H": 0.04537475, "L": 0.04526716, "C": 0.04537475, "V": 4.76632357, "T": "2017-11-10T00:25:00", "BV": 0.21609507}, {"O": 0.04537475, "H": 0.0453757, "L": 0.04527216, "C": 0.04527316, "V": 27.15412468, "T": "2017-11-10T00:26:00", "BV": 1.22954279}, {"O": 0.04527317, "H": 0.0453757, "L": 0.04527317, "C": 0.0453757, "V": 17.51186408, "T": "2017-11-10T00:27:00", "BV": 0.7935006}, {"O": 0.0453757, "H": 0.0453757, "L": 0.04527316, "C": 0.04527316, "V": 0.57798201, "T": "2017-11-10T00:28:00", "BV": 0.02620367}, {"O": 0.04527316, "H": 0.0453757, "L": 0.04527316, "C": 0.0453757, "V": 1.615379, "T": "2017-11-10T00:29:00", "BV": 0.07324079}, {"O": 0.0453757, "H": 0.0453757, "L": 0.0453757, "C": 0.0453757, "V": 0.2423654, "T": "2017-11-10T00:31:00", "BV": 0.01099748}, {"O": 0.04526818, "H": 0.0453757, "L": 0.04526817, "C": 0.0453757, "V": 47.34085783, "T": "2017-11-10T00:32:00", "BV": 2.14304541}, {"O": 0.04526817, "H": 0.0453757, "L": 0.04526817, "C": 0.04526818, "V": 5.78918497, "T": "2017-11-10T00:33:00", "BV": 0.26206858}, {"O": 0.04526818, "H": 0.0453757, "L": 0.04526817, "C": 0.04526817, "V": 31.96450028, "T": "2017-11-10T00:34:00", "BV": 1.44721859}, {"O": 0.0453757, "H": 0.0453757, "L": 0.04535301, "C": 0.04535301, "V": 0.18675061, "T": "2017-11-10T00:35:00", "BV": 0.00847016}, {"O": 0.0453757, "H": 0.0453757, "L": 0.0453757, "C": 0.0453757, "V": 0.03786141, "T": "2017-11-10T00:36:00", "BV": 0.00171798}, {"O": 0.0453757, "H": 0.0453757, "L": 0.04535301, "C": 0.04535301, "V": 0.59191574, "T": "2017-11-10T00:37:00", "BV": 0.02684542}, {"O": 0.0453757, "H": 0.0453757, "L": 0.0453757, "C": 0.0453757, "V": 1.62517248, "T": "2017-11-10T00:38:00", "BV": 0.07374333}, {"O": 0.0453757, "H": 0.0453757, "L": 0.0453757, "C": 0.0453757, "V": 7.76, "T": "2017-11-10T00:39:00", "BV": 0.35211543}, {"O": 0.0453757, "H": 0.0453757, "L": 0.0453757, "C": 0.0453757, "V": 0.02354739, "T": "2017-11-10T00:40:00", "BV": 0.00106847}, {"O": 0.0453751, "H": 0.0453751, "L": 0.0453751, "C": 0.0453751, "V": 0.01596181, "T": "2017-11-10T00:42:00", "BV": 0.00072426}, {"O": 0.04528, "H": 0.04528, "L": 0.04526816, "C": 0.04526816, "V": 3.14105, "T": "2017-11-10T00:43:00", "BV": 0.14219264}, {"O": 0.04526816, "H": 0.0453751, "L": 0.04526816, "C": 0.0453751, "V": 8.03813323, "T": "2017-11-10T00:44:00", "BV": 0.36387381}, {"O": 0.04526816, "H": 0.04526816, "L": 0.04526705, "C": 0.04526705, "V": 5.639027, "T": "2017-11-10T00:45:00", "BV": 0.25526754}, {"O": 0.04526705, "H": 0.04526816, "L": 0.04526705, "C": 0.04526816, "V": 2.03892321, "T": "2017-11-10T00:47:00", "BV": 0.09229648}, {"O": 0.04526815, "H": 0.0455837, "L": 0.04526815, "C": 0.0455837, "V": 42.92090581, "T": "2017-11-10T00:49:00", "BV": 1.94919983}, {"O": 0.04526598, "H": 0.04526598, "L": 0.04526492, "C": 0.04526492, "V": 0.48951587, "T": "2017-11-10T00:50:00", "BV": 0.02215796}, {"O": 0.04525, "H": 0.04525, "L": 0.04519534, "C": 0.04519534, "V": 0.26781664, "T": "2017-11-10T00:51:00", "BV": 0.01210753}, {"O": 0.04519534, "H": 0.04519534, "L": 0.04516773, "C": 0.04516773, "V": 0.07339751, "T": "2017-11-10T00:52:00", "BV": 0.00331519}, {"O": 0.04519534, "H": 0.04519534, "L": 0.04516006, "C": 0.04516006, "V": 0.38310617, "T": "2017-11-10T00:53:00", "BV": 0.01731244}, {"O": 0.04516006, "H": 0.04551, "L": 0.04514093, "C": 0.04514093, "V": 2.16198723, "T": "2017-11-10T00:54:00", "BV": 0.09772552}, {"O": 0.04515, "H": 0.04515, "L": 0.04511763, "C": 0.0451257, "V": 11.2463633, "T": "2017-11-10T00:55:00", "BV": 0.50750759}, {"O": 0.04511763, "H": 0.04514093, "L": 0.04501, "C": 0.04514093, "V": 9.9922465, "T": "2017-11-10T00:56:00", "BV": 0.44979156}, {"O": 0.04514093, "H": 0.04526491, "L": 0.04514093, "C": 0.04526491, "V": 1.17860299, "T": "2017-11-10T00:57:00", "BV": 0.05332471}, {"O": 0.04526444, "H": 0.04526444, "L": 0.04517, "C": 0.04517, "V": 0.82973941, "T": "2017-11-10T01:00:00", "BV": 0.03750018}, {"O": 0.04514093, "H": 0.04517, "L": 0.045, "C": 0.045, "V": 62.33044729, "T": "2017-11-10T01:01:00", "BV": 2.80738336}, {"O": 0.045, "H": 0.04517, "L": 0.04496788, "C": 0.04517, "V": 5.14810292, "T": "2017-11-10T01:02:00", "BV": 0.23179338}, {"O": 0.04499899, "H": 0.04517, "L": 0.04496602, "C": 0.04496788, "V": 4.37317544, "T": "2017-11-10T01:03:00", "BV": 0.19675468}, {"O": 0.04496602, "H": 0.04496788, "L": 0.04496602, "C": 0.04496788, "V": 3.24231983, "T": "2017-11-10T01:04:00", "BV": 0.14579972}, {"O": 0.04499899, "H": 0.04517, "L": 0.04499899, "C": 0.04517, "V": 0.6084, "T": "2017-11-10T01:05:00", "BV": 0.02740303}, {"O": 0.04517, "H": 0.04517, "L": 0.04517, "C": 0.04517, "V": 0.78238371, "T": "2017-11-10T01:06:00", "BV": 0.03534027}, {"O": 0.04499899, "H": 0.04499899, "L": 0.04478003, "C": 0.04499899, "V": 204.09400275, "T": "2017-11-10T01:07:00", "BV": 9.14723949}, {"O": 0.04499899, "H": 0.04499899, "L": 0.04499899, "C": 0.04499899, "V": 0.52308043, "T": "2017-11-10T01:08:00", "BV": 0.02353808}, {"O": 0.045089, "H": 0.0452, "L": 0.045089, "C": 0.0452, "V": 0.71196178, "T": "2017-11-10T01:09:00", "BV": 0.03214859}, {"O": 0.04517, "H": 0.0452, "L": 0.04479002, "C": 0.0452, "V": 4.64550032, "T": "2017-11-10T01:10:00", "BV": 0.20838395}, {"O": 0.0452, "H": 0.0452, "L": 0.0452, "C": 0.0452, "V": 0.02805202, "T": "2017-11-10T01:12:00", "BV": 0.00126795}, {"O": 0.04478012, "H": 0.04478012, "L": 0.04478012, "C": 0.04478012, "V": 0.05319677, "T": "2017-11-10T01:15:00", "BV": 0.00238215}, {"O": 0.04478012, "H": 0.0451, "L": 0.04478012, "C": 0.0451, "V": 3.63433603, "T": "2017-11-10T01:16:00", "BV": 0.16310368}, {"O": 0.04490955, "H": 0.0451, "L": 0.04478001, "C": 0.0451, "V": 1.94740013, "T": "2017-11-10T01:17:00", "BV": 0.08721661}, {"O": 0.0451, "H": 0.0451, "L": 0.04478027, "C": 0.04478027, "V": 5.93434757, "T": "2017-11-10T01:18:00", "BV": 0.26645686}, {"O": 0.0451, "H": 0.04550994, "L": 0.0451, "C": 0.04550994, "V": 4.43611622, "T": "2017-11-10T01:19:00", "BV": 0.200352}, {"O": 0.0450317, "H": 0.04503173, "L": 0.0450317, "C": 0.04503173, "V": 27.27538843, "T": "2017-11-10T01:21:00", "BV": 1.22825786}, {"O": 0.04539617, "H": 0.04544161, "L": 0.04539617, "C": 0.04544161, "V": 0.57046783, "T": "2017-11-10T01:22:00", "BV": 0.02591236}, {"O": 0.04544161, "H": 0.04544161, "L": 0.04507178, "C": 0.04507178, "V": 0.11820949, "T": "2017-11-10T01:23:00", "BV": 0.00533604}, {"O": 0.04544158, "H": 0.04544158, "L": 0.04507178, "C": 0.04507178, "V": 28.49629352, "T": "2017-11-10T01:24:00", "BV": 1.28453971}, {"O": 0.04507176, "H": 0.04507178, "L": 0.04503179, "C": 0.04503179, "V": 2.96996895, "T": "2017-11-10T01:26:00", "BV": 0.13382176}, {"O": 0.0450718, "H": 0.0454415, "L": 0.0450718, "C": 0.0450718, "V": 10.04394439, "T": "2017-11-10T01:28:00", "BV": 0.45270423}, {"O": 0.04507183, "H": 0.04507183, "L": 0.0450718, "C": 0.0450718, "V": 1.0, "T": "2017-11-10T01:32:00", "BV": 0.04507177}, {"O": 0.04507179, "H": 0.04508182, "L": 0.04507179, "C": 0.04508182, "V": 1.67601625, "T": "2017-11-10T01:33:00", "BV": 0.07555189}, {"O": 0.0454415, "H": 0.0454415, "L": 0.04508181, "C": 0.04508181, "V": 0.13549465, "T": "2017-11-10T01:34:00", "BV": 0.00613151}, {"O": 0.0454415, "H": 0.0454415, "L": 0.04544149, "C": 0.04544149, "V": 0.26893089, "T": "2017-11-10T01:35:00", "BV": 0.01222061}, {"O": 0.0450718, "H": 0.0450718, "L": 0.0450718, "C": 0.0450718, "V": 0.18358075, "T": "2017-11-10T01:36:00", "BV": 0.00827431}, {"O": 0.04544148, "H": 0.04544148, "L": 0.04523, "C": 0.04523, "V": 0.30873503, "T": "2017-11-10T01:38:00", "BV": 0.01396593}, {"O": 0.04523, "H": 0.04544148, "L": 0.04523, "C": 0.04523, "V": 0.14693884, "T": "2017-11-10T01:39:00", "BV": 0.00665637}, {"O": 0.04523, "H": 0.04523, "L": 0.04523, "C": 0.04523, "V": 0.22876943, "T": "2017-11-10T01:40:00", "BV": 0.01034724}, {"O": 0.04523, "H": 0.04544148, "L": 0.04523, "C": 0.04544148, "V": 1.0346189, "T": "2017-11-10T01:41:00", "BV": 0.04680094}, {"O": 0.04544148, "H": 0.04544148, "L": 0.04523, "C": 0.04523, "V": 3.85767512, "T": "2017-11-10T01:42:00", "BV": 0.17472166}, {"O": 0.04544147, "H": 0.04544147, "L": 0.04507181, "C": 0.04507181, "V": 1.77038715, "T": "2017-11-10T01:43:00", "BV": 0.08036907}, {"O": 0.04507181, "H": 0.04544146, "L": 0.04507181, "C": 0.04544146, "V": 1.58956848, "T": "2017-11-10T01:44:00", "BV": 0.07165288}, {"O": 0.04544146, "H": 0.04544146, "L": 0.04544146, "C": 0.04544146, "V": 0.4401267, "T": "2017-11-10T01:45:00", "BV": 0.01999997}, {"O": 0.04544146, "H": 0.04544146, "L": 0.045072, "C": 0.045072, "V": 0.44089065, "T": "2017-11-10T01:46:00", "BV": 0.01995311}, {"O": 0.045072, "H": 0.04544146, "L": 0.045072, "C": 0.04544146, "V": 0.08604419, "T": "2017-11-10T01:47:00", "BV": 0.00388373}, {"O": 0.045072, "H": 0.04544123, "L": 0.0447208, "C": 0.04544123, "V": 23.92299742, "T": "2017-11-10T01:48:00", "BV": 1.0740426}, {"O": 0.04544115, "H": 0.04544115, "L": 0.04485156, "C": 0.04485156, "V": 2.22006446, "T": "2017-11-10T01:49:00", "BV": 0.0997031}, {"O": 0.04539611, "H": 0.04539611, "L": 0.04539611, "C": 0.04539611, "V": 0.02202831, "T": "2017-11-10T01:50:00", "BV": 0.00099999}, {"O": 0.04521, "H": 0.04521, "L": 0.04521, "C": 0.04521, "V": 0.04987654, "T": "2017-11-10T01:51:00", "BV": 0.00225491}, {"O": 0.04522, "H": 0.04528262, "L": 0.04521, "C": 0.04528262, "V": 0.70150321, "T": "2017-11-10T01:53:00", "BV": 0.03173704}, {"O": 0.04492349, "H": 0.04520678, "L": 0.04492349, "C": 0.04520678, "V": 1.0441501, "T": "2017-11-10T01:54:00", "BV": 0.04691937}, {"O": 0.04492358, "H": 0.04492358, "L": 0.04477087, "C": 0.0448711, "V": 2.03585181, "T": "2017-11-10T01:55:00", "BV": 0.09115153}, {"O": 0.04505111, "H": 0.04515112, "L": 0.04505111, "C": 0.04515112, "V": 0.36671295, "T": "2017-11-10T01:57:00", "BV": 0.01652276}, {"O": 0.04515112, "H": 0.04522109, "L": 0.04487189, "C": 0.04496195, "V": 5.26711727, "T": "2017-11-10T01:58:00", "BV": 0.23687756}, {"O": 0.04497197, "H": 0.04497197, "L": 0.04497196, "C": 0.04497196, "V": 121.80231461, "T": "2017-11-10T01:59:00", "BV": 5.47768973}, {"O": 0.04492332, "H": 0.04497197, "L": 0.04492332, "C": 0.04497197, "V": 14.54743287, "T": "2017-11-10T02:00:00", "BV": 0.65422421}, {"O": 0.04497197, "H": 0.04497197, "L": 0.04497197, "C": 0.04497197, "V": 28.7149718, "T": "2017-11-10T02:01:00", "BV": 1.29136877}, {"O": 0.04497197, "H": 0.04504038, "L": 0.04492332, "C": 0.04504038, "V": 7.71529736, "T": "2017-11-10T02:02:00", "BV": 0.3469719}, {"O": 0.04504038, "H": 0.04504038, "L": 0.04504038, "C": 0.04504038, "V": 0.05871096, "T": "2017-11-10T02:03:00", "BV": 0.00264436}, {"O": 0.04497197, "H": 0.0452314, "L": 0.04497197, "C": 0.04523139, "V": 2.44723941, "T": "2017-11-10T02:04:00", "BV": 0.11042987}, {"O": 0.04523139, "H": 0.04523139, "L": 0.04523139, "C": 0.04523139, "V": 0.56409642, "T": "2017-11-10T02:05:00", "BV": 0.02551486}, {"O": 0.04523139, "H": 0.04523139, "L": 0.04523139, "C": 0.04523139, "V": 0.32210854, "T": "2017-11-10T02:06:00", "BV": 0.0145694}, {"O": 0.04523138, "H": 0.04523138, "L": 0.04523138, "C": 0.04523138, "V": 0.37557423, "T": "2017-11-10T02:08:00", "BV": 0.01698772}, {"O": 0.04523138, "H": 0.04523138, "L": 0.04492332, "C": 0.04523137, "V": 11.33061115, "T": "2017-11-10T02:09:00", "BV": 0.51249555}, {"O": 0.04523137, "H": 0.04523137, "L": 0.04492332, "C": 0.04492332, "V": 0.84621649, "T": "2017-11-10T02:10:00", "BV": 0.03820054}, {"O": 0.04523135, "H": 0.04523135, "L": 0.04523135, "C": 0.04523135, "V": 0.81929838, "T": "2017-11-10T02:11:00", "BV": 0.03705796}, {"O": 0.045231, "H": 0.045231, "L": 0.04492332, "C": 0.04492332, "V": 4.62309096, "T": "2017-11-10T02:14:00", "BV": 0.20847223}, {"O": 0.04492332, "H": 0.04492332, "L": 0.04487947, "C": 0.04487947, "V": 12.83463933, "T": "2017-11-10T02:15:00", "BV": 0.57623289}, {"O": 0.0448711, "H": 0.0448711, "L": 0.04480998, "C": 0.04480999, "V": 2.93999021, "T": "2017-11-10T02:16:00", "BV": 0.13174476}, {"O": 0.0448711, "H": 0.04487947, "L": 0.0448711, "C": 0.04487947, "V": 3.72861843, "T": "2017-11-10T02:17:00", "BV": 0.16733684}, {"O": 0.04487947, "H": 0.04487947, "L": 0.04487946, "C": 0.04487947, "V": 0.72578941, "T": "2017-11-10T02:18:00", "BV": 0.03257302}, {"O": 0.04487946, "H": 0.04523098, "L": 0.04487946, "C": 0.04523098, "V": 5.36602689, "T": "2017-11-10T02:19:00", "BV": 0.24218359}, {"O": 0.04523097, "H": 0.04523097, "L": 0.04523097, "C": 0.04523097, "V": 0.01440386, "T": "2017-11-10T02:20:00", "BV": 0.0006515}, {"O": 0.04523097, "H": 0.04523097, "L": 0.04523097, "C": 0.04523097, "V": 0.22108745, "T": "2017-11-10T02:21:00", "BV": 0.00999999}, {"O": 0.045, "H": 0.04523055, "L": 0.045, "C": 0.04523055, "V": 8.46400299, "T": "2017-11-10T02:23:00", "BV": 0.3811116}, {"O": 0.04523095, "H": 0.04523095, "L": 0.045, "C": 0.04523, "V": 7.85247984, "T": "2017-11-10T02:24:00", "BV": 0.35515329}, {"O": 0.04522995, "H": 0.04522995, "L": 0.04502981, "C": 0.04522989, "V": 0.73139301, "T": "2017-11-10T02:25:00", "BV": 0.03306343}, {"O": 0.04522972, "H": 0.04522972, "L": 0.04522947, "C": 0.04522947, "V": 0.233604, "T": "2017-11-10T02:26:00", "BV": 0.01056579}, {"O": 0.04502981, "H": 0.04502981, "L": 0.04502981, "C": 0.04502981, "V": 0.0801, "T": "2017-11-10T02:27:00", "BV": 0.00360688}, {"O": 0.04502981, "H": 0.04502981, "L": 0.04480818, "C": 0.04480999, "V": 3.46401145, "T": "2017-11-10T02:28:00", "BV": 0.15548542}, {"O": 0.04480999, "H": 0.0450298, "L": 0.0448, "C": 0.04480818, "V": 3.60195634, "T": "2017-11-10T02:29:00", "BV": 0.16137343}, {"O": 0.04480818, "H": 0.04480818, "L": 0.04473139, "C": 0.04473139, "V": 6.24377214, "T": "2017-11-10T02:30:00", "BV": 0.27970357}, {"O": 0.04480818, "H": 0.04499999, "L": 0.04480817, "C": 0.04480817, "V": 0.52044036, "T": "2017-11-10T02:31:00", "BV": 0.02332419}, {"O": 0.04480817, "H": 0.04480817, "L": 0.04473139, "C": 0.04473139, "V": 3.63775809, "T": "2017-11-10T02:32:00", "BV": 0.16292395}, {"O": 0.04480817, "H": 0.04480817, "L": 0.0444, "C": 0.04480817, "V": 45.37299608, "T": "2017-11-10T02:33:00", "BV": 2.02390346}, {"O": 0.04480817, "H": 0.04480817, "L": 0.04442023, "C": 0.04442023, "V": 0.08735487, "T": "2017-11-10T02:34:00", "BV": 0.00389281}, {"O": 0.04450908, "H": 0.04480817, "L": 0.04442044, "C": 0.04442044, "V": 3.75801543, "T": "2017-11-10T02:35:00", "BV": 0.16694826}, {"O": 0.04442094, "H": 0.04480817, "L": 0.04442094, "C": 0.04442107, "V": 8.61616689, "T": "2017-11-10T02:37:00", "BV": 0.38287573}, {"O": 0.044808, "H": 0.044808, "L": 0.04473875, "C": 0.04473875, "V": 0.06684067, "T": "2017-11-10T02:38:00", "BV": 0.00299344}, {"O": 0.04478789, "H": 0.04478789, "L": 0.04473875, "C": 0.04473875, "V": 3.11221349, "T": "2017-11-10T02:39:00", "BV": 0.1392546}, {"O": 0.04478789, "H": 0.0448266, "L": 0.04478789, "C": 0.0448266, "V": 6.43241357, "T": "2017-11-10T02:40:00", "BV": 0.28813573}, {"O": 0.04485681, "H": 0.04499995, "L": 0.04485681, "C": 0.04499989, "V": 7.26346193, "T": "2017-11-10T02:41:00", "BV": 0.32682078}, {"O": 0.04473875, "H": 0.04473875, "L": 0.04444016, "C": 0.04444079, "V": 3.09622395, "T": "2017-11-10T02:42:00", "BV": 0.13779243}, {"O": 0.04497921, "H": 0.04497921, "L": 0.04460001, "C": 0.04460001, "V": 0.12834835, "T": "2017-11-10T02:43:00", "BV": 0.00572909}, {"O": 0.0447, "H": 0.0447, "L": 0.0447, "C": 0.0447, "V": 3.0, "T": "2017-11-10T02:44:00", "BV": 0.1341}, {"O": 0.04473875, "H": 0.04497725, "L": 0.04454759, "C": 0.04497725, "V": 4.71320918, "T": "2017-11-10T02:45:00", "BV": 0.21069537}, {"O": 0.04497671, "H": 0.04497671, "L": 0.04454761, "C": 0.04497611, "V": 0.16421962, "T": "2017-11-10T02:46:00", "BV": 0.0073317}, {"O": 0.04497608, "H": 0.04497608, "L": 0.0445476, "C": 0.04471362, "V": 13.24375315, "T": "2017-11-10T02:47:00", "BV": 0.59327225}, {"O": 0.0445476, "H": 0.0445476, "L": 0.04454759, "C": 0.04454759, "V": 0.65458708, "T": "2017-11-10T02:48:00", "BV": 0.02916027}, {"O": 0.04469998, "H": 0.0448, "L": 0.04469998, "C": 0.04479999, "V": 7.5273031, "T": "2017-11-10T02:49:00", "BV": 0.33718907}, {"O": 0.04479999, "H": 0.04499806, "L": 0.04444017, "C": 0.04444017, "V": 1.47453795, "T": "2017-11-10T02:50:00", "BV": 0.06571977}, {"O": 0.044868, "H": 0.04499738, "L": 0.04444032, "C": 0.04499738, "V": 32.57880097, "T": "2017-11-10T02:51:00", "BV": 1.4485419}, {"O": 0.04498696, "H": 0.04498696, "L": 0.04498696, "C": 0.04498696, "V": 0.22223516, "T": "2017-11-10T02:52:00", "BV": 0.00999768}, {"O": 0.04454761, "H": 0.04454761, "L": 0.04444017, "C": 0.04454761, "V": 25.86844471, "T": "2017-11-10T02:53:00", "BV": 1.14973614}, {"O": 0.04465926, "H": 0.04465926, "L": 0.04465926, "C": 0.04465926, "V": 1.15882147, "T": "2017-11-10T02:54:00", "BV": 0.0517521}, {"O": 0.04499499, "H": 0.04499499, "L": 0.04499499, "C": 0.04499499, "V": 10.0, "T": "2017-11-10T02:55:00", "BV": 0.4499499}, {"O": 0.04499463, "H": 0.04499525, "L": 0.04499446, "C": 0.04499508, "V": 0.33888054, "T": "2017-11-10T02:56:00", "BV": 0.01524781}, {"O": 0.04499488, "H": 0.04499488, "L": 0.04499425, "C": 0.04499425, "V": 5.537, "T": "2017-11-10T02:57:00", "BV": 0.24913425}, {"O": 0.04499399, "H": 0.04499399, "L": 0.04468159, "C": 0.04468159, "V": 7.39263462, "T": "2017-11-10T02:58:00", "BV": 0.33261134}, {"O": 0.0449937, "H": 0.0449937, "L": 0.0449937, "C": 0.0449937, "V": 0.29326232, "T": "2017-11-10T02:59:00", "BV": 0.01319495}, {"O": 0.04499266, "H": 0.04499266, "L": 0.0446816, "C": 0.0446816, "V": 9.20301105, "T": "2017-11-10T03:00:00", "BV": 0.4137558}, {"O": 0.044992, "H": 0.04499266, "L": 0.0446816, "C": 0.0446816, "V": 2.49658939, "T": "2017-11-10T03:01:00", "BV": 0.11220141}, {"O": 0.0448025, "H": 0.04499082, "L": 0.0448025, "C": 0.04499082, "V": 2.00376069, "T": "2017-11-10T03:02:00", "BV": 0.09011169}, {"O": 0.044991, "H": 0.0449934, "L": 0.044991, "C": 0.0449934, "V": 0.56898751, "T": "2017-11-10T03:03:00", "BV": 0.02559996}, {"O": 0.0449934, "H": 0.0449934, "L": 0.0449934, "C": 0.0449934, "V": 0.22225481, "T": "2017-11-10T03:04:00", "BV": 0.00999999}, {"O": 0.0449934, "H": 0.0449934, "L": 0.04499339, "C": 0.04499339, "V": 0.33067872, "T": "2017-11-10T03:05:00", "BV": 0.01487834}, {"O": 0.04487991, "H": 0.04487991, "L": 0.04487991, "C": 0.04487991, "V": 0.0148067, "T": "2017-11-10T03:06:00", "BV": 0.00066452}, {"O": 0.04488091, "H": 0.04488091, "L": 0.04488091, "C": 0.04488091, "V": 0.23419329, "T": "2017-11-10T03:07:00", "BV": 0.0105108}, {"O": 0.04488091, "H": 0.04499336, "L": 0.04488091, "C": 0.04499336, "V": 8.71871762, "T": "2017-11-10T03:08:00", "BV": 0.39159061}, {"O": 0.04499336, "H": 0.04499336, "L": 0.04488091, "C": 0.04488091, "V": 6.21771854, "T": "2017-11-10T03:09:00", "BV": 0.27950206}, {"O": 0.04488091, "H": 0.0449921, "L": 0.04488091, "C": 0.0449921, "V": 3.83627156, "T": "2017-11-10T03:10:00", "BV": 0.1725102}, {"O": 0.0449921, "H": 0.0449921, "L": 0.0449921, "C": 0.0449921, "V": 0.02374623, "T": "2017-11-10T03:11:00", "BV": 0.00106839}, {"O": 0.0449921, "H": 0.045, "L": 0.0449921, "C": 0.045, "V": 8.71971146, "T": "2017-11-10T03:12:00", "BV": 0.39237538}, {"O": 0.0450322, "H": 0.04513088, "L": 0.0450322, "C": 0.04513088, "V": 2.38705685, "T": "2017-11-10T03:13:00", "BV": 0.1076058}, {"O": 0.0451309, "H": 0.04514271, "L": 0.0451309, "C": 0.04514271, "V": 2.03402677, "T": "2017-11-10T03:14:00", "BV": 0.09181742}, {"O": 0.04500001, "H": 0.04514271, "L": 0.0449852, "C": 0.04514271, "V": 16.38940619, "T": "2017-11-10T03:16:00", "BV": 0.73757137}, {"O": 0.04514271, "H": 0.04515257, "L": 0.04514271, "C": 0.04515257, "V": 0.30988676, "T": "2017-11-10T03:17:00", "BV": 0.01398997}, {"O": 0.04515207, "H": 0.04515257, "L": 0.04515207, "C": 0.04515257, "V": 0.04264667, "T": "2017-11-10T03:19:00", "BV": 0.00192558}, {"O": 0.04515207, "H": 0.04515207, "L": 0.04515207, "C": 0.04515207, "V": 3.0, "T": "2017-11-10T03:20:00", "BV": 0.1354562}, {"O": 0.04515207, "H": 0.04516952, "L": 0.04487991, "C": 0.04487991, "V": 1.79745967, "T": "2017-11-10T03:21:00", "BV": 0.080971}, {"O": 0.04487991, "H": 0.04509173, "L": 0.04487991, "C": 0.04506143, "V": 3.08269927, "T": "2017-11-10T03:22:00", "BV": 0.13865975}, {"O": 0.04506143, "H": 0.04506143, "L": 0.0448, "C": 0.0448, "V": 4.92101927, "T": "2017-11-10T03:23:00", "BV": 0.22051967}, {"O": 0.04508926, "H": 0.04508926, "L": 0.04499949, "C": 0.04499999, "V": 5.86472947, "T": "2017-11-10T03:24:00", "BV": 0.2639154}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04499999, "C": 0.04499999, "V": 0.22222227, "T": "2017-11-10T03:25:00", "BV": 0.00999999}, {"O": 0.04499948, "H": 0.04499997, "L": 0.04499948, "C": 0.04499973, "V": 3.77779047, "T": "2017-11-10T03:26:00", "BV": 0.16999982}, {"O": 0.04497939, "H": 0.04497939, "L": 0.04497939, "C": 0.04497939, "V": 0.57000815, "T": "2017-11-10T03:27:00", "BV": 0.02563861}, {"O": 0.04497879, "H": 0.04499972, "L": 0.04497879, "C": 0.04499972, "V": 103.90158758, "T": "2017-11-10T03:29:00", "BV": 4.67553209}, {"O": 0.04499922, "H": 0.04499922, "L": 0.04499922, "C": 0.04499922, "V": 5.1334223, "T": "2017-11-10T03:31:00", "BV": 0.23099996}, {"O": 0.04499922, "H": 0.04499972, "L": 0.04495799, "C": 0.04499971, "V": 10.30123263, "T": "2017-11-10T03:32:00", "BV": 0.46349663}, {"O": 0.04499971, "H": 0.04499971, "L": 0.04468218, "C": 0.04499971, "V": 3.78474336, "T": "2017-11-10T03:33:00", "BV": 0.1702477}, {"O": 0.04468218, "H": 0.04468218, "L": 0.04468198, "C": 0.04468218, "V": 0.74221471, "T": "2017-11-10T03:36:00", "BV": 0.0331637}, {"O": 0.04468218, "H": 0.04468218, "L": 0.04468198, "C": 0.04468198, "V": 1.72238028, "T": "2017-11-10T03:37:00", "BV": 0.07695935}, {"O": 0.04468198, "H": 0.045, "L": 0.04468198, "C": 0.045, "V": 23.44173322, "T": "2017-11-10T03:38:00", "BV": 1.05432064}, {"O": 0.044999, "H": 0.044999, "L": 0.044999, "C": 0.044999, "V": 0.07054277, "T": "2017-11-10T03:39:00", "BV": 0.00317435}, {"O": 0.044998, "H": 0.044998, "L": 0.044998, "C": 0.044998, "V": 5.07938591, "T": "2017-11-10T03:40:00", "BV": 0.22856218}, {"O": 0.04499698, "H": 0.04499698, "L": 0.04499698, "C": 0.04499698, "V": 0.04220675, "T": "2017-11-10T03:42:00", "BV": 0.00189917}, {"O": 0.04468238, "H": 0.04468238, "L": 0.04468238, "C": 0.04468238, "V": 0.0317132, "T": "2017-11-10T03:43:00", "BV": 0.00141702}, {"O": 0.04468247, "H": 0.04499595, "L": 0.04468247, "C": 0.04499595, "V": 7.74121123, "T": "2017-11-10T03:48:00", "BV": 0.34590616}, {"O": 0.04499594, "H": 0.04499594, "L": 0.04499594, "C": 0.04499594, "V": 1.85203232, "T": "2017-11-10T03:50:00", "BV": 0.08333393}, {"O": 0.04499493, "H": 0.04499493, "L": 0.04468288, "C": 0.04499493, "V": 0.5656264, "T": "2017-11-10T03:51:00", "BV": 0.02537646}, {"O": 0.04468288, "H": 0.04499594, "L": 0.04468248, "C": 0.04499594, "V": 2.36092284, "T": "2017-11-10T03:52:00", "BV": 0.1061959}, {"O": 0.0449946, "H": 0.0449946, "L": 0.0449946, "C": 0.0449946, "V": 5.00624056, "T": "2017-11-10T03:55:00", "BV": 0.22525377}, {"O": 0.044986, "H": 0.0449935, "L": 0.044986, "C": 0.0449935, "V": 0.23621147, "T": "2017-11-10T03:58:00", "BV": 0.0106273}, {"O": 0.0449935, "H": 0.0449945, "L": 0.04476854, "C": 0.04476854, "V": 0.60486915, "T": "2017-11-10T04:00:00", "BV": 0.02719501}, {"O": 0.0449935, "H": 0.0449935, "L": 0.0449935, "C": 0.0449935, "V": 0.12024636, "T": "2017-11-10T04:01:00", "BV": 0.00541028}, {"O": 0.0449945, "H": 0.0449946, "L": 0.0449935, "C": 0.0449935, "V": 0.92199093, "T": "2017-11-10T04:02:00", "BV": 0.04148362}, {"O": 0.04476894, "H": 0.04476894, "L": 0.04476894, "C": 0.04476894, "V": 0.01724106, "T": "2017-11-10T04:03:00", "BV": 0.00077186}, {"O": 0.04476934, "H": 0.04476934, "L": 0.0447, "C": 0.0447, "V": 1.95821789, "T": "2017-11-10T04:06:00", "BV": 0.08763751}, {"O": 0.0447004, "H": 0.0447004, "L": 0.04468247, "C": 0.04468247, "V": 3.38245222, "T": "2017-11-10T04:07:00", "BV": 0.15114123}, {"O": 0.04468247, "H": 0.0449925, "L": 0.04468247, "C": 0.0449925, "V": 6.91111296, "T": "2017-11-10T04:08:00", "BV": 0.30880902}, {"O": 0.0449925, "H": 0.0449925, "L": 0.0449925, "C": 0.0449925, "V": 0.04386805, "T": "2017-11-10T04:09:00", "BV": 0.00197373}, {"O": 0.04476794, "H": 0.04476794, "L": 0.04476794, "C": 0.04476794, "V": 0.2877, "T": "2017-11-10T04:10:00", "BV": 0.01287973}, {"O": 0.04476794, "H": 0.04476794, "L": 0.04476794, "C": 0.04476794, "V": 0.2660867, "T": "2017-11-10T04:12:00", "BV": 0.01191212}, {"O": 0.04468287, "H": 0.04476794, "L": 0.04468247, "C": 0.04476794, "V": 11.1086, "T": "2017-11-10T04:13:00", "BV": 0.49644485}, {"O": 0.04469, "H": 0.04476694, "L": 0.04469, "C": 0.04476694, "V": 0.62869067, "T": "2017-11-10T04:14:00", "BV": 0.02812915}, {"O": 0.04476694, "H": 0.04476694, "L": 0.04469, "C": 0.04469, "V": 0.29559493, "T": "2017-11-10T04:15:00", "BV": 0.01321107}, {"O": 0.04469, "H": 0.04476593, "L": 0.04469, "C": 0.04476593, "V": 0.58710697, "T": "2017-11-10T04:16:00", "BV": 0.02626594}, {"O": 0.04476693, "H": 0.04476693, "L": 0.04476693, "C": 0.04476693, "V": 5.53436863, "T": "2017-11-10T04:17:00", "BV": 0.24775666}, {"O": 0.04476693, "H": 0.04476693, "L": 0.0447, "C": 0.0447, "V": 0.78099185, "T": "2017-11-10T04:18:00", "BV": 0.03496056}, {"O": 0.04476794, "H": 0.04476794, "L": 0.04476794, "C": 0.04476794, "V": 0.17458198, "T": "2017-11-10T04:19:00", "BV": 0.00781566}, {"O": 0.044701, "H": 0.04476794, "L": 0.0447, "C": 0.04476794, "V": 7.6008418, "T": "2017-11-10T04:20:00", "BV": 0.34011094}, {"O": 0.04476793, "H": 0.04476793, "L": 0.04476793, "C": 0.04476793, "V": 0.22337413, "T": "2017-11-10T04:21:00", "BV": 0.00999999}, {"O": 0.04476693, "H": 0.04476794, "L": 0.04476693, "C": 0.04476794, "V": 1.96498705, "T": "2017-11-10T04:22:00", "BV": 0.08796817}, {"O": 0.04476794, "H": 0.04476794, "L": 0.04476693, "C": 0.04476693, "V": 0.24298141, "T": "2017-11-10T04:23:00", "BV": 0.01087774}, {"O": 0.04476693, "H": 0.04476693, "L": 0.04476693, "C": 0.04476693, "V": 0.03108997, "T": "2017-11-10T04:24:00", "BV": 0.00139179}, {"O": 0.04476693, "H": 0.04476693, "L": 0.04476693, "C": 0.04476693, "V": 0.22337917, "T": "2017-11-10T04:27:00", "BV": 0.00999999}, {"O": 0.04476693, "H": 0.04476794, "L": 0.04476693, "C": 0.04476693, "V": 8.48638186, "T": "2017-11-10T04:29:00", "BV": 0.37991088}, {"O": 0.044766, "H": 0.04476794, "L": 0.0447004, "C": 0.04476794, "V": 1.53584317, "T": "2017-11-10T04:31:00", "BV": 0.06867405}, {"O": 0.04476794, "H": 0.04476794, "L": 0.0447008, "C": 0.0447008, "V": 0.45530121, "T": "2017-11-10T04:32:00", "BV": 0.02036731}, {"O": 0.04476694, "H": 0.04476694, "L": 0.04476694, "C": 0.04476694, "V": 0.07500645, "T": "2017-11-10T04:33:00", "BV": 0.0033578}, {"O": 0.04476694, "H": 0.04476794, "L": 0.04476694, "C": 0.04476794, "V": 2.44524399, "T": "2017-11-10T04:34:00", "BV": 0.1094683}, {"O": 0.04476694, "H": 0.04476794, "L": 0.04470041, "C": 0.04476794, "V": 37.49281398, "T": "2017-11-10T04:35:00", "BV": 1.67802798}, {"O": 0.04476794, "H": 0.04477489, "L": 0.04476794, "C": 0.04477489, "V": 0.03727852, "T": "2017-11-10T04:36:00", "BV": 0.00166902}, {"O": 0.04477489, "H": 0.04477589, "L": 0.04477489, "C": 0.04477589, "V": 0.19570172, "T": "2017-11-10T04:37:00", "BV": 0.00876259}, {"O": 0.04484031, "H": 0.04484031, "L": 0.04484031, "C": 0.04484031, "V": 0.01316437, "T": "2017-11-10T04:39:00", "BV": 0.00059029}, {"O": 0.04484031, "H": 0.0449946, "L": 0.04484031, "C": 0.0449946, "V": 1.26029725, "T": "2017-11-10T04:40:00", "BV": 0.05661519}, {"O": 0.04484031, "H": 0.04484031, "L": 0.04484031, "C": 0.04484031, "V": 0.281705, "T": "2017-11-10T04:41:00", "BV": 0.01263173}, {"O": 0.0449946, "H": 0.0449946, "L": 0.04484031, "C": 0.04484031, "V": 22.71112444, "T": "2017-11-10T04:42:00", "BV": 1.02095343}, {"O": 0.04484031, "H": 0.0449936, "L": 0.04484031, "C": 0.0449936, "V": 0.18662451, "T": "2017-11-10T04:43:00", "BV": 0.00837187}, {"O": 0.0449936, "H": 0.04499595, "L": 0.0449936, "C": 0.04499595, "V": 4.90296258, "T": "2017-11-10T04:44:00", "BV": 0.22061126}, {"O": 0.04499595, "H": 0.044998, "L": 0.04499595, "C": 0.044998, "V": 16.52660474, "T": "2017-11-10T04:47:00", "BV": 0.74363454}, {"O": 0.044998, "H": 0.04499883, "L": 0.044998, "C": 0.04499883, "V": 31.03995443, "T": "2017-11-10T04:48:00", "BV": 1.39675328}, {"O": 0.04499883, "H": 0.04512243, "L": 0.04499883, "C": 0.04512243, "V": 8.59581764, "T": "2017-11-10T04:49:00", "BV": 0.38748664}, {"O": 0.04512243, "H": 0.04512557, "L": 0.04512243, "C": 0.04512557, "V": 2.32927004, "T": "2017-11-10T04:50:00", "BV": 0.10510954}, {"O": 0.04512557, "H": 0.04515959, "L": 0.04512556, "C": 0.04515959, "V": 28.72839843, "T": "2017-11-10T04:51:00", "BV": 1.29639028}, {"O": 0.04512556, "H": 0.04512556, "L": 0.04512556, "C": 0.04512556, "V": 0.49273712, "T": "2017-11-10T04:52:00", "BV": 0.02223503}, {"O": 0.04516788, "H": 0.04516788, "L": 0.04516788, "C": 0.04516788, "V": 0.20717021, "T": "2017-11-10T04:53:00", "BV": 0.00935743}, {"O": 0.04516788, "H": 0.04519374, "L": 0.04516788, "C": 0.04517248, "V": 0.89368838, "T": "2017-11-10T04:54:00", "BV": 0.04037217}, {"O": 0.04517248, "H": 0.04517248, "L": 0.04512596, "C": 0.04512596, "V": 0.92667671, "T": "2017-11-10T04:55:00", "BV": 0.04184785}, {"O": 0.04512596, "H": 0.04512596, "L": 0.04503571, "C": 0.04503571, "V": 0.33289107, "T": "2017-11-10T04:56:00", "BV": 0.01499673}, {"O": 0.04510496, "H": 0.04510496, "L": 0.04510496, "C": 0.04510496, "V": 1.0, "T": "2017-11-10T04:57:00", "BV": 0.04510495}, {"O": 0.04499635, "H": 0.04499635, "L": 0.0449936, "C": 0.0449936, "V": 1.39068077, "T": "2017-11-10T04:58:00", "BV": 0.06257278}, {"O": 0.04493973, "H": 0.04493973, "L": 0.04484031, "C": 0.04484031, "V": 1.7250138, "T": "2017-11-10T04:59:00", "BV": 0.07735803}, {"O": 0.04493873, "H": 0.04493873, "L": 0.04493873, "C": 0.04493873, "V": 0.16533282, "T": "2017-11-10T05:00:00", "BV": 0.00742984}, {"O": 0.04493873, "H": 0.04493973, "L": 0.04484031, "C": 0.04493973, "V": 2.28842323, "T": "2017-11-10T05:01:00", "BV": 0.10280056}, {"O": 0.04494013, "H": 0.04494013, "L": 0.04484031, "C": 0.04484031, "V": 1.21819959, "T": "2017-11-10T05:03:00", "BV": 0.05471697}, {"O": 0.04488849, "H": 0.04488849, "L": 0.04484031, "C": 0.04484031, "V": 2.45532181, "T": "2017-11-10T05:04:00", "BV": 0.11010032}, {"O": 0.04511855, "H": 0.04511855, "L": 0.04500372, "C": 0.04511855, "V": 0.25, "T": "2017-11-10T05:05:00", "BV": 0.01127454}, {"O": 0.04511855, "H": 0.04511855, "L": 0.04511854, "C": 0.04511854, "V": 0.44327664, "T": "2017-11-10T05:06:00", "BV": 0.01999998}, {"O": 0.04511754, "H": 0.04511754, "L": 0.04511754, "C": 0.04511754, "V": 2.44466879, "T": "2017-11-10T05:07:00", "BV": 0.11029742}, {"O": 0.04488899, "H": 0.04511754, "L": 0.04484031, "C": 0.04484071, "V": 1.8712293, "T": "2017-11-10T05:08:00", "BV": 0.08405445}, {"O": 0.04484071, "H": 0.04484071, "L": 0.04484071, "C": 0.04484071, "V": 2.88813103, "T": "2017-11-10T05:09:00", "BV": 0.12950582}, {"O": 0.04484031, "H": 0.04484071, "L": 0.04484031, "C": 0.04484071, "V": 3.88701139, "T": "2017-11-10T05:10:00", "BV": 0.17429502}, {"O": 0.04484031, "H": 0.0448406, "L": 0.04476794, "C": 0.0448406, "V": 2.23127163, "T": "2017-11-10T05:11:00", "BV": 0.09998825}, {"O": 0.04484059, "H": 0.0448406, "L": 0.04484059, "C": 0.0448406, "V": 1.39999997, "T": "2017-11-10T05:12:00", "BV": 0.06277683}, {"O": 0.04476794, "H": 0.04476794, "L": 0.04475701, "C": 0.04475701, "V": 1.97557161, "T": "2017-11-10T05:13:00", "BV": 0.08843219}, {"O": 0.0447008, "H": 0.04475, "L": 0.0447008, "C": 0.04475, "V": 0.32723042, "T": "2017-11-10T05:14:00", "BV": 0.0146372}, {"O": 0.0447012, "H": 0.0447012, "L": 0.0447012, "C": 0.0447012, "V": 0.22116975, "T": "2017-11-10T05:15:00", "BV": 0.00988655}, {"O": 0.0447012, "H": 0.0447012, "L": 0.0447012, "C": 0.0447012, "V": 0.132721, "T": "2017-11-10T05:16:00", "BV": 0.00593278}, {"O": 0.0447006, "H": 0.0447012, "L": 0.0447004, "C": 0.0447004, "V": 0.29918576, "T": "2017-11-10T05:17:00", "BV": 0.01337376}, {"O": 0.0447012, "H": 0.0447012, "L": 0.0447012, "C": 0.0447012, "V": 0.17619572, "T": "2017-11-10T05:18:00", "BV": 0.00787616}, {"O": 0.0447004, "H": 0.0447012, "L": 0.04468238, "C": 0.0447012, "V": 5.185324, "T": "2017-11-10T05:19:00", "BV": 0.2317321}, {"O": 0.0447002, "H": 0.0447012, "L": 0.0447, "C": 0.0447, "V": 2.1584964, "T": "2017-11-10T05:20:00", "BV": 0.09648659}, {"O": 0.0447, "H": 0.0447, "L": 0.04468278, "C": 0.04468278, "V": 1.39363567, "T": "2017-11-10T05:21:00", "BV": 0.06228479}, {"O": 0.04468278, "H": 0.04468278, "L": 0.04468238, "C": 0.04468278, "V": 1.17699618, "T": "2017-11-10T05:22:00", "BV": 0.05259122}, {"O": 0.0446827, "H": 0.0447, "L": 0.04451914, "C": 0.04451916, "V": 10.32021685, "T": "2017-11-10T05:23:00", "BV": 0.46003881}, {"O": 0.044699, "H": 0.044699, "L": 0.044699, "C": 0.044699, "V": 0.04190328, "T": "2017-11-10T05:24:00", "BV": 0.00187303}, {"O": 0.04452917, "H": 0.044699, "L": 0.04452917, "C": 0.044699, "V": 23.81118331, "T": "2017-11-10T05:25:00", "BV": 1.06033096}, {"O": 0.04452917, "H": 0.044699, "L": 0.04449913, "C": 0.04449913, "V": 0.27857962, "T": "2017-11-10T05:26:00", "BV": 0.01240261}, {"O": 0.04450587, "H": 0.0447, "L": 0.044499, "C": 0.0447, "V": 9.90352703, "T": "2017-11-10T05:27:00", "BV": 0.44110088}, {"O": 0.044699, "H": 0.0447012, "L": 0.044698, "C": 0.0447012, "V": 2.15661995, "T": "2017-11-10T05:28:00", "BV": 0.09640188}, {"O": 0.0447012, "H": 0.0447012, "L": 0.044698, "C": 0.0447012, "V": 3.36099329, "T": "2017-11-10T05:29:00", "BV": 0.15023792}, {"O": 0.044699, "H": 0.044699, "L": 0.044699, "C": 0.044699, "V": 11.54896752, "T": "2017-11-10T05:30:00", "BV": 0.51622729}, {"O": 0.044699, "H": 0.0447012, "L": 0.044699, "C": 0.044699, "V": 12.75402384, "T": "2017-11-10T05:31:00", "BV": 0.57009209}, {"O": 0.044699, "H": 0.044699, "L": 0.044699, "C": 0.044699, "V": 1.40893732, "T": "2017-11-10T05:32:00", "BV": 0.06297807}, {"O": 0.044699, "H": 0.044699, "L": 0.044698, "C": 0.044699, "V": 2.90906456, "T": "2017-11-10T05:33:00", "BV": 0.13003201}, {"O": 0.044699, "H": 0.0447012, "L": 0.044699, "C": 0.0447012, "V": 1.38157736, "T": "2017-11-10T05:34:00", "BV": 0.06175543}, {"O": 0.04470119, "H": 0.0447012, "L": 0.04470119, "C": 0.0447012, "V": 0.546203, "T": "2017-11-10T05:35:00", "BV": 0.02441592}, {"O": 0.0447012, "H": 0.04475575, "L": 0.0447012, "C": 0.04475575, "V": 6.74410915, "T": "2017-11-10T05:36:00", "BV": 0.30147793}, {"O": 0.04475615, "H": 0.04475615, "L": 0.04451437, "C": 0.04451437, "V": 45.25125842, "T": "2017-11-10T05:38:00", "BV": 2.0188563}, {"O": 0.04477666, "H": 0.04477666, "L": 0.04477666, "C": 0.04477666, "V": 0.42232306, "T": "2017-11-10T05:39:00", "BV": 0.01891021}, {"O": 0.04454107, "H": 0.04477766, "L": 0.04451503, "C": 0.04451507, "V": 1.5920742, "T": "2017-11-10T05:40:00", "BV": 0.07103077}, {"O": 0.04451512, "H": 0.0448406, "L": 0.04451512, "C": 0.04451525, "V": 0.97428371, "T": "2017-11-10T05:41:00", "BV": 0.04337904}, {"O": 0.04451556, "H": 0.04477766, "L": 0.04451556, "C": 0.04477766, "V": 5.2214133, "T": "2017-11-10T05:42:00", "BV": 0.23243974}, {"O": 0.04477766, "H": 0.04477766, "L": 0.04477766, "C": 0.04477766, "V": 0.33553482, "T": "2017-11-10T05:43:00", "BV": 0.01502446}, {"O": 0.04454107, "H": 0.04454107, "L": 0.04454107, "C": 0.04454107, "V": 5.78195619, "T": "2017-11-10T05:44:00", "BV": 0.25753451}, {"O": 0.04454142, "H": 0.04454203, "L": 0.04454142, "C": 0.04454203, "V": 1.1856442, "T": "2017-11-10T05:45:00", "BV": 0.05281056}, {"O": 0.0445425, "H": 0.0447776, "L": 0.0445425, "C": 0.0447776, "V": 0.91586303, "T": "2017-11-10T05:46:00", "BV": 0.04080293}, {"O": 0.0447775, "H": 0.04477766, "L": 0.0447775, "C": 0.04477766, "V": 1.78372298, "T": "2017-11-10T05:47:00", "BV": 0.07987083}, {"O": 0.04477766, "H": 0.04477766, "L": 0.04477766, "C": 0.04477766, "V": 0.72361446, "T": "2017-11-10T05:48:00", "BV": 0.03240175}, {"O": 0.04477766, "H": 0.0449797, "L": 0.04477766, "C": 0.0449797, "V": 1.69152193, "T": "2017-11-10T05:49:00", "BV": 0.07584061}, {"O": 0.0449797, "H": 0.0449797, "L": 0.04477767, "C": 0.04477767, "V": 0.33670405, "T": "2017-11-10T05:50:00", "BV": 0.0150905}, {"O": 0.04477766, "H": 0.04477767, "L": 0.04477766, "C": 0.04477767, "V": 0.41597173, "T": "2017-11-10T05:51:00", "BV": 0.01862624}, {"O": 0.04480001, "H": 0.04500536, "L": 0.04480001, "C": 0.04500536, "V": 0.38669565, "T": "2017-11-10T05:52:00", "BV": 0.01734421}, {"O": 0.04500536, "H": 0.04504095, "L": 0.0448, "C": 0.0448, "V": 1.75484192, "T": "2017-11-10T05:53:00", "BV": 0.0790045}, {"O": 0.0448, "H": 0.04518856, "L": 0.0448, "C": 0.04518856, "V": 25.061602, "T": "2017-11-10T05:54:00", "BV": 1.13235152}, {"O": 0.04518855, "H": 0.04518855, "L": 0.04518855, "C": 0.04518855, "V": 0.22129494, "T": "2017-11-10T05:56:00", "BV": 0.00999999}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.22129499, "T": "2017-11-10T05:57:00", "BV": 0.00995827}, {"O": 0.045, "H": 0.045, "L": 0.0448, "C": 0.0449999, "V": 9.81747169, "T": "2017-11-10T05:58:00", "BV": 0.44143524}, {"O": 0.045, "H": 0.045, "L": 0.0448, "C": 0.0448, "V": 3.69427208, "T": "2017-11-10T05:59:00", "BV": 0.16614339}, {"O": 0.0448, "H": 0.0448, "L": 0.04477766, "C": 0.04477766, "V": 1.41984432, "T": "2017-11-10T06:00:00", "BV": 0.06360891}, {"O": 0.04477766, "H": 0.0451888, "L": 0.04453008, "C": 0.0451888, "V": 2.69018569, "T": "2017-11-10T06:01:00", "BV": 0.12067412}, {"O": 0.04514359, "H": 0.04518868, "L": 0.04477766, "C": 0.045, "V": 0.26253936, "T": "2017-11-10T06:02:00", "BV": 0.01185491}, {"O": 0.04477766, "H": 0.04477766, "L": 0.0445709, "C": 0.04459021, "V": 3.46488114, "T": "2017-11-10T06:03:00", "BV": 0.1545368}, {"O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.2575825, "T": "2017-11-10T06:04:00", "BV": 0.01153969}, {"O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 0.2, "T": "2017-11-10T06:05:00", "BV": 0.00896}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.62737297, "T": "2017-11-10T06:06:00", "BV": 0.02823178}, {"O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 3.68361888, "T": "2017-11-10T06:10:00", "BV": 0.16502612}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.33017957, "T": "2017-11-10T06:12:00", "BV": 0.01485807}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 1.22222222, "T": "2017-11-10T06:13:00", "BV": 0.05499998}, {"O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.13979732, "T": "2017-11-10T06:14:00", "BV": 0.00627688}, {"O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.08698688, "T": "2017-11-10T06:15:00", "BV": 0.0039057}, {"O": 0.04490459, "H": 0.04490459, "L": 0.04490449, "C": 0.04490449, "V": 2.94339145, "T": "2017-11-10T06:16:00", "BV": 0.13217148}, {"O": 0.04490449, "H": 0.04490449, "L": 0.0449, "C": 0.04490449, "V": 1.28364379, "T": "2017-11-10T06:17:00", "BV": 0.05764032}, {"O": 0.0449045, "H": 0.0449045, "L": 0.0449045, "C": 0.0449045, "V": 0.0794469, "T": "2017-11-10T06:19:00", "BV": 0.00356752}, {"O": 0.04499999, "H": 0.045, "L": 0.04499999, "C": 0.04499999, "V": 1.06984675, "T": "2017-11-10T06:20:00", "BV": 0.04814307}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04499999, "C": 0.04499999, "V": 0.42222227, "T": "2017-11-10T06:21:00", "BV": 0.01899998}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04499999, "C": 0.04499999, "V": 4.62888308, "T": "2017-11-10T06:22:00", "BV": 0.20829967}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04490449, "C": 0.04499999, "V": 30.06545597, "T": "2017-11-10T06:23:00", "BV": 1.35281289}, {"O": 0.04499999, "H": 0.045, "L": 0.04499999, "C": 0.045, "V": 1.74784407, "T": "2017-11-10T06:24:00", "BV": 0.07865295}, {"O": 0.045, "H": 0.045, "L": 0.0449045, "C": 0.0449045, "V": 12.82766049, "T": "2017-11-10T06:27:00", "BV": 0.57612563}, {"O": 0.045, "H": 0.045, "L": 0.0449045, "C": 0.0449045, "V": 4.45782799, "T": "2017-11-10T06:28:00", "BV": 0.20037439}, {"O": 0.0449045, "H": 0.0449045, "L": 0.0449045, "C": 0.0449045, "V": 0.09735402, "T": "2017-11-10T06:30:00", "BV": 0.00437163}, {"O": 0.0449045, "H": 0.0449045, "L": 0.0449045, "C": 0.0449045, "V": 0.04284897, "T": "2017-11-10T06:31:00", "BV": 0.0019241}, {"O": 0.0449045, "H": 0.045, "L": 0.0449045, "C": 0.045, "V": 0.2169898, "T": "2017-11-10T06:32:00", "BV": 0.00974381}, {"O": 0.04500417, "H": 0.045231, "L": 0.04490449, "C": 0.04490449, "V": 27.56216368, "T": "2017-11-10T06:33:00", "BV": 1.24145833}, {"O": 0.0450045, "H": 0.0450045, "L": 0.0450045, "C": 0.0450045, "V": 0.03454852, "T": "2017-11-10T06:34:00", "BV": 0.00155483}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 2.58755562, "T": "2017-11-10T06:35:00", "BV": 0.11643999}, {"O": 0.04490449, "H": 0.045, "L": 0.04490449, "C": 0.045, "V": 1.30322521, "T": "2017-11-10T06:36:00", "BV": 0.05852962}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.03209606, "T": "2017-11-10T06:37:00", "BV": 0.00144432}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.44444444, "T": "2017-11-10T06:38:00", "BV": 0.01999998}, {"O": 0.045, "H": 0.04508882, "L": 0.045, "C": 0.04508882, "V": 0.4834329, "T": "2017-11-10T06:39:00", "BV": 0.02175694}, {"O": 0.04490449, "H": 0.04490449, "L": 0.0449, "C": 0.0449, "V": 1.4381812, "T": "2017-11-10T06:40:00", "BV": 0.06457433}, {"O": 0.04508882, "H": 0.04508882, "L": 0.04508882, "C": 0.04508882, "V": 0.01185236, "T": "2017-11-10T06:41:00", "BV": 0.0005344}, {"O": 0.04508882, "H": 0.04508882, "L": 0.04508882, "C": 0.04508882, "V": 0.22178446, "T": "2017-11-10T06:42:00", "BV": 0.00999999}, {"O": 0.0450888, "H": 0.04508882, "L": 0.0450888, "C": 0.04508882, "V": 0.89506324, "T": "2017-11-10T06:43:00", "BV": 0.04035732}, {"O": 0.04505272, "H": 0.04508882, "L": 0.04505272, "C": 0.04508882, "V": 1.35863087, "T": "2017-11-10T06:44:00", "BV": 0.06124506}, {"O": 0.04508882, "H": 0.04508882, "L": 0.045065, "C": 0.045065, "V": 1.56339459, "T": "2017-11-10T06:45:00", "BV": 0.07046151}, {"O": 0.045065, "H": 0.04507, "L": 0.045, "C": 0.04507, "V": 7.04661417, "T": "2017-11-10T06:46:00", "BV": 0.31717175}, {"O": 0.045001, "H": 0.045001, "L": 0.0449, "C": 0.0449, "V": 2.47423227, "T": "2017-11-10T06:48:00", "BV": 0.11114065}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.45576143, "T": "2017-11-10T06:49:00", "BV": 0.02050924}, {"O": 0.045, "H": 0.045, "L": 0.0449, "C": 0.0449, "V": 3.52964623, "T": "2017-11-10T06:50:00", "BV": 0.15853141}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.25812902, "T": "2017-11-10T06:51:00", "BV": 0.0116158}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 0.11911523, "T": "2017-11-10T06:52:00", "BV": 0.00536018}, {"O": 0.045, "H": 0.045, "L": 0.0449, "C": 0.0449, "V": 0.34031006, "T": "2017-11-10T06:53:00", "BV": 0.01530208}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 1.14237709, "T": "2017-11-10T06:54:00", "BV": 0.05140695}, {"O": 0.045, "H": 0.045, "L": 0.045, "C": 0.045, "V": 3.0, "T": "2017-11-10T06:56:00", "BV": 0.135}, {"O": 0.045, "H": 0.045, "L": 0.0449, "C": 0.0449, "V": 6.23597668, "T": "2017-11-10T06:57:00", "BV": 0.280217}, {"O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 7.73086746, "T": "2017-11-10T06:58:00", "BV": 0.34711594}, {"O": 0.04509549, "H": 0.04509549, "L": 0.04509549, "C": 0.04509549, "V": 0.02217516, "T": "2017-11-10T07:01:00", "BV": 0.00099999}, {"O": 0.04509549, "H": 0.04509549, "L": 0.04509549, "C": 0.04509549, "V": 0.95319518, "T": "2017-11-10T07:02:00", "BV": 0.04298478}, {"O": 0.04509549, "H": 0.04509549, "L": 0.04509549, "C": 0.04509549, "V": 0.22175166, "T": "2017-11-10T07:03:00", "BV": 0.00999999}, {"O": 0.04513583, "H": 0.04526998, "L": 0.04513583, "C": 0.04526998, "V": 5.38891945, "T": "2017-11-10T07:05:00", "BV": 0.24374962}, {"O": 0.04497, "H": 0.04497, "L": 0.04493032, "C": 0.04493032, "V": 1.39163142, "T": "2017-11-10T07:07:00", "BV": 0.06255324}, {"O": 0.04518882, "H": 0.04518882, "L": 0.04518882, "C": 0.04518882, "V": 0.03012136, "T": "2017-11-10T07:09:00", "BV": 0.00136114}, {"O": 0.04518882, "H": 0.04518882, "L": 0.04518882, "C": 0.04518882, "V": 0.366189, "T": "2017-11-10T07:10:00", "BV": 0.01654764}, {"O": 0.04518882, "H": 0.04518882, "L": 0.045, "C": 0.045, "V": 0.26424974, "T": "2017-11-10T07:12:00", "BV": 0.0119209}, {"O": 0.045, "H": 0.04536872, "L": 0.045, "C": 0.04536872, "V": 3.50361813, "T": "2017-11-10T07:13:00", "BV": 0.15861881}, {"O": 0.04536872, "H": 0.04544159, "L": 0.04532315, "C": 0.04542284, "V": 11.77291444, "T": "2017-11-10T07:14:00", "BV": 0.53450619}, {"O": 0.04542284, "H": 0.04542284, "L": 0.04542284, "C": 0.04542284, "V": 0.00880612, "T": "2017-11-10T07:15:00", "BV": 0.00039999}, {"O": 0.04530928, "H": 0.04530928, "L": 0.04528778, "C": 0.04528778, "V": 0.29015095, "T": "2017-11-10T07:16:00", "BV": 0.01314585}, {"O": 0.04530928, "H": 0.04544162, "L": 0.04528779, "C": 0.04544162, "V": 52.85065518, "T": "2017-11-10T07:17:00", "BV": 2.39691903}, {"O": 0.04544161, "H": 0.0455, "L": 0.04544161, "C": 0.04545162, "V": 28.3354051, "T": "2017-11-10T07:18:00", "BV": 1.28793657}, {"O": 0.04544162, "H": 0.04560318, "L": 0.04530802, "C": 0.04560318, "V": 29.7315539, "T": "2017-11-10T07:19:00", "BV": 1.35470685}, {"O": 0.04558413, "H": 0.04574808, "L": 0.04558413, "C": 0.04558414, "V": 45.55422793, "T": "2017-11-10T07:20:00", "BV": 2.07718367}, {"O": 0.04574808, "H": 0.04581683, "L": 0.04558415, "C": 0.04562418, "V": 18.99610641, "T": "2017-11-10T07:21:00", "BV": 0.86612441}, {"O": 0.04562418, "H": 0.04585301, "L": 0.04562418, "C": 0.045842, "V": 3.18809133, "T": "2017-11-10T07:22:00", "BV": 0.14598323}, {"O": 0.045842, "H": 0.04597949, "L": 0.045842, "C": 0.04597949, "V": 5.52017391, "T": "2017-11-10T07:23:00", "BV": 0.25353722}, {"O": 0.04597949, "H": 0.04598, "L": 0.045842, "C": 0.04598, "V": 33.56061761, "T": "2017-11-10T07:24:00", "BV": 1.54303958}, {"O": 0.04584201, "H": 0.04598844, "L": 0.04584201, "C": 0.04584202, "V": 1.29488614, "T": "2017-11-10T07:25:00", "BV": 0.05950914}, {"O": 0.04586495, "H": 0.046, "L": 0.04584201, "C": 0.04599259, "V": 7.48130211, "T": "2017-11-10T07:26:00", "BV": 0.34372031}, {"O": 0.04599259, "H": 0.04604369, "L": 0.04599259, "C": 0.046, "V": 34.95773868, "T": "2017-11-10T07:27:00", "BV": 1.6080997}, {"O": 0.046, "H": 0.046, "L": 0.045842, "C": 0.045842, "V": 6.93484325, "T": "2017-11-10T07:28:00", "BV": 0.3181275}, {"O": 0.045842, "H": 0.046, "L": 0.045842, "C": 0.045842, "V": 11.32751017, "T": "2017-11-10T07:29:00", "BV": 0.51950265}, {"O": 0.045842, "H": 0.046349, "L": 0.045842, "C": 0.0459684, "V": 11.54403454, "T": "2017-11-10T07:30:00", "BV": 0.53252283}, {"O": 0.0459684, "H": 0.0459684, "L": 0.04590795, "C": 0.04590795, "V": 1.16926348, "T": "2017-11-10T07:31:00", "BV": 0.05368701}, {"O": 0.04590795, "H": 0.04633829, "L": 0.04590795, "C": 0.04633829, "V": 4.63087863, "T": "2017-11-10T07:32:00", "BV": 0.2134089}, {"O": 0.046, "H": 0.046, "L": 0.04590795, "C": 0.046, "V": 0.15214806, "T": "2017-11-10T07:33:00", "BV": 0.00699779}, {"O": 0.045885, "H": 0.046, "L": 0.04574822, "C": 0.046, "V": 0.46749668, "T": "2017-11-10T07:34:00", "BV": 0.02142351}, {"O": 0.045885, "H": 0.045885, "L": 0.04577029, "C": 0.04577029, "V": 0.02179362, "T": "2017-11-10T07:35:00", "BV": 0.00099875}, {"O": 0.04577029, "H": 0.045885, "L": 0.04577029, "C": 0.045885, "V": 0.70766952, "T": "2017-11-10T07:36:00", "BV": 0.03244719}, {"O": 0.046, "H": 0.046, "L": 0.0457703, "C": 0.0457703, "V": 3.50738322, "T": "2017-11-10T07:37:00", "BV": 0.16126357}, {"O": 0.0457706, "H": 0.0457706, "L": 0.04577029, "C": 0.04577029, "V": 14.0774, "T": "2017-11-10T07:38:00", "BV": 0.64432666}, {"O": 0.0457706, "H": 0.0457706, "L": 0.04577029, "C": 0.04577029, "V": 1.95709316, "T": "2017-11-10T07:39:00", "BV": 0.08957674}, {"O": 0.046, "H": 0.046, "L": 0.04577029, "C": 0.04577029, "V": 2.72713031, "T": "2017-11-10T07:40:00", "BV": 0.12536595}, {"O": 0.04577029, "H": 0.04577029, "L": 0.04552127, "C": 0.04552127, "V": 134.37336907, "T": "2017-11-10T07:41:00", "BV": 6.13159904}, {"O": 0.04561044, "H": 0.04561044, "L": 0.04552387, "C": 0.04552387, "V": 0.56906829, "T": "2017-11-10T07:43:00", "BV": 0.02594022}, {"O": 0.04561044, "H": 0.04599997, "L": 0.04552127, "C": 0.04552127, "V": 1.30666458, "T": "2017-11-10T07:44:00", "BV": 0.05955808}, {"O": 0.04551311, "H": 0.04551311, "L": 0.04547408, "C": 0.04547408, "V": 1.22730947, "T": "2017-11-10T07:45:00", "BV": 0.05582539}, {"O": 0.04555001, "H": 0.04599949, "L": 0.04555001, "C": 0.04599949, "V": 1.40976314, "T": "2017-11-10T07:46:00", "BV": 0.0642279}, {"O": 0.0459298, "H": 0.0459298, "L": 0.04590681, "C": 0.04590681, "V": 0.04565732, "T": "2017-11-10T07:49:00", "BV": 0.00209634}, {"O": 0.04579204, "H": 0.04579204, "L": 0.04547408, "C": 0.04547408, "V": 0.80964099, "T": "2017-11-10T07:50:00", "BV": 0.03683724}, {"O": 0.04547378, "H": 0.04547378, "L": 0.04547, "C": 0.04547, "V": 0.22337413, "T": "2017-11-10T07:51:00", "BV": 0.01015685}, {"O": 0.04547378, "H": 0.04547378, "L": 0.04547378, "C": 0.04547378, "V": 1.36110424, "T": "2017-11-10T07:52:00", "BV": 0.06189454}, {"O": 0.04547725, "H": 0.04574588, "L": 0.04547378, "C": 0.04547378, "V": 2.35770776, "T": "2017-11-10T07:53:00", "BV": 0.10761353}, {"O": 0.04547378, "H": 0.04547378, "L": 0.04547378, "C": 0.04547378, "V": 0.3588, "T": "2017-11-10T07:54:00", "BV": 0.01631598}, {"O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.69147395, "T": "2017-11-10T07:57:00", "BV": 0.0315312}, {"O": 0.0456, "H": 0.0456, "L": 0.0454705, "C": 0.0456, "V": 1.54079725, "T": "2017-11-10T07:58:00", "BV": 0.07015389}, {"O": 0.0455088, "H": 0.0455088, "L": 0.04547, "C": 0.04547, "V": 1.4152, "T": "2017-11-10T07:59:00", "BV": 0.06435138}, {"O": 0.04553163, "H": 0.04553163, "L": 0.04553163, "C": 0.04553163, "V": 0.29551014, "T": "2017-11-10T08:00:00", "BV": 0.01345504}, {"O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 2.98245613, "T": "2017-11-10T08:01:00", "BV": 0.13599998}, {"O": 0.0456, "H": 0.0456, "L": 0.0456, "C": 0.0456, "V": 0.16140974, "T": "2017-11-10T08:02:00", "BV": 0.00736028}, {"O": 0.0456, "H": 0.0456, "L": 0.04533423, "C": 0.04533618, "V": 3.39219326, "T": "2017-11-10T08:03:00", "BV": 0.15414359}, {"O": 0.04533423, "H": 0.04533618, "L": 0.04533423, "C": 0.04533618, "V": 1.26398144, "T": "2017-11-10T08:04:00", "BV": 0.05730406}, {"O": 0.04533618, "H": 0.04533618, "L": 0.04533618, "C": 0.04533618, "V": 0.42523464, "T": "2017-11-10T08:05:00", "BV": 0.01927851}, {"O": 0.04533618, "H": 0.04533618, "L": 0.04529788, "C": 0.0453, "V": 0.89121546, "T": "2017-11-10T08:06:00", "BV": 0.0403926}, {"O": 0.04530719, "H": 0.04530719, "L": 0.04529788, "C": 0.0453, "V": 0.71257884, "T": "2017-11-10T08:07:00", "BV": 0.03227982}, {"O": 0.0453, "H": 0.0453, "L": 0.04528778, "C": 0.0453, "V": 0.57725389, "T": "2017-11-10T08:08:00", "BV": 0.02614339}, {"O": 0.0453, "H": 0.0453, "L": 0.04528778, "C": 0.0453, "V": 2.80007923, "T": "2017-11-10T08:09:00", "BV": 0.12681051}, {"O": 0.0453, "H": 0.0453, "L": 0.04528778, "C": 0.04528778, "V": 0.24282561, "T": "2017-11-10T08:10:00", "BV": 0.01099972}, {"O": 0.04528778, "H": 0.0453, "L": 0.04528778, "C": 0.04528778, "V": 2.75372014, "T": "2017-11-10T08:11:00", "BV": 0.1247103}, {"O": 0.04522401, "H": 0.04530321, "L": 0.04497, "C": 0.04497, "V": 1.60985193, "T": "2017-11-10T08:12:00", "BV": 0.07264765}, {"O": 0.04497, "H": 0.04497, "L": 0.04497, "C": 0.04497, "V": 0.02168478, "T": "2017-11-10T08:13:00", "BV": 0.00097516}, {"O": 0.04530321, "H": 0.04533617, "L": 0.0449, "C": 0.0449, "V": 5.95515059, "T": "2017-11-10T08:15:00", "BV": 0.26799596}, {"O": 0.04490033, "H": 0.04505, "L": 0.04490033, "C": 0.04505, "V": 2.46820001, "T": "2017-11-10T08:16:00", "BV": 0.11103315}, {"O": 0.0449011, "H": 0.04533618, "L": 0.0449011, "C": 0.04505005, "V": 1.9945425, "T": "2017-11-10T08:17:00", "BV": 0.08985631}, {"O": 0.04510949, "H": 0.04510949, "L": 0.045, "C": 0.045, "V": 2.57115492, "T": "2017-11-10T08:18:00", "BV": 0.11571401}, {"O": 0.04533617, "H": 0.04533617, "L": 0.04533617, "C": 0.04533617, "V": 2.1855, "T": "2017-11-10T08:19:00", "BV": 0.09908219}, {"O": 0.04522283, "H": 0.04533618, "L": 0.045, "C": 0.04533617, "V": 8.36130686, "T": "2017-11-10T08:20:00", "BV": 0.37903754}, {"O": 0.04533617, "H": 0.04533617, "L": 0.04533617, "C": 0.04533617, "V": 2.4566, "T": "2017-11-10T08:21:00", "BV": 0.11137282}, {"O": 0.04533617, "H": 0.04533617, "L": 0.04533617, "C": 0.04533617, "V": 17.0578, "T": "2017-11-10T08:22:00", "BV": 0.77333529}, {"O": 0.04533616, "H": 0.04533617, "L": 0.045, "C": 0.04533616, "V": 3.68792872, "T": "2017-11-10T08:23:00", "BV": 0.16696041}, {"O": 0.04533615, "H": 0.04533615, "L": 0.04533615, "C": 0.04533615, "V": 10.0, "T": "2017-11-10T08:26:00", "BV": 0.45336149}, {"O": 0.04533618, "H": 0.04533618, "L": 0.04533618, "C": 0.04533618, "V": 0.517125, "T": "2017-11-10T08:28:00", "BV": 0.02344447}, {"O": 0.04533618, "H": 0.04542685, "L": 0.04533606, "C": 0.04533606, "V": 4.52253245, "T": "2017-11-10T08:29:00", "BV": 0.20508844}, {"O": 0.04533618, "H": 0.04543844, "L": 0.04533618, "C": 0.0454, "V": 3.22, "T": "2017-11-10T08:30:00", "BV": 0.14627695}, {"O": 0.0454, "H": 0.04541571, "L": 0.0454, "C": 0.04541571, "V": 0.23251574, "T": "2017-11-10T08:32:00", "BV": 0.01055639}, {"O": 0.045175, "H": 0.04541568, "L": 0.045175, "C": 0.04541568, "V": 1.0770494, "T": "2017-11-10T08:33:00", "BV": 0.04890841}, {"O": 0.04541564, "H": 0.04541568, "L": 0.04530214, "C": 0.04530214, "V": 0.24223469, "T": "2017-11-10T08:34:00", "BV": 0.01099998}, {"O": 0.04530214, "H": 0.04530214, "L": 0.04530214, "C": 0.04530214, "V": 0.34214719, "T": "2017-11-10T08:35:00", "BV": 0.01549998}, {"O": 0.04530214, "H": 0.04541571, "L": 0.04504005, "C": 0.04507083, "V": 7.9768584, "T": "2017-11-10T08:36:00", "BV": 0.35961886}, {"O": 0.04541245, "H": 0.0456, "L": 0.04541245, "C": 0.0456, "V": 11.73645868, "T": "2017-11-10T08:37:00", "BV": 0.5342788}, {"O": 0.0455, "H": 0.04559, "L": 0.0455, "C": 0.04559, "V": 1.58780818, "T": "2017-11-10T08:39:00", "BV": 0.07233645}, {"O": 0.0456, "H": 0.04591208, "L": 0.0456, "C": 0.04591207, "V": 7.53148755, "T": "2017-11-10T08:40:00", "BV": 0.34559654}, {"O": 0.04591207, "H": 0.04600232, "L": 0.0458061, "C": 0.04600232, "V": 21.37232509, "T": "2017-11-10T08:41:00", "BV": 0.98288559}, {"O": 0.04600232, "H": 0.04600232, "L": 0.04600231, "C": 0.04600231, "V": 14.84194305, "T": "2017-11-10T08:42:00", "BV": 0.68276377}, {"O": 0.04600232, "H": 0.04604643, "L": 0.04600232, "C": 0.04604643, "V": 3.33775146, "T": "2017-11-10T08:43:00", "BV": 0.15355204}, {"O": 0.04600232, "H": 0.04616224, "L": 0.04600232, "C": 0.04614814, "V": 3.18239581, "T": "2017-11-10T08:44:00", "BV": 0.14668493}, {"O": 0.04614814, "H": 0.04614814, "L": 0.04600199, "C": 0.046002, "V": 14.05867953, "T": "2017-11-10T08:45:00", "BV": 0.64678172}, {"O": 0.04600201, "H": 0.04614814, "L": 0.04600201, "C": 0.04600201, "V": 3.4848535, "T": "2017-11-10T08:46:00", "BV": 0.16032846}, {"O": 0.04614814, "H": 0.04614814, "L": 0.04600201, "C": 0.04600201, "V": 3.13604112, "T": "2017-11-10T08:47:00", "BV": 0.14472082}, {"O": 0.04600201, "H": 0.04600201, "L": 0.04600201, "C": 0.04600201, "V": 0.27631901, "T": "2017-11-10T08:48:00", "BV": 0.01271122}, {"O": 0.04600201, "H": 0.04600201, "L": 0.04600201, "C": 0.04600201, "V": 1.67113393, "T": "2017-11-10T08:49:00", "BV": 0.0768755}, {"O": 0.04614814, "H": 0.04615364, "L": 0.04614814, "C": 0.04615364, "V": 2.03319652, "T": "2017-11-10T08:50:00", "BV": 0.09383675}, {"O": 0.04615364, "H": 0.0472, "L": 0.04600201, "C": 0.04653, "V": 1303.69133645, "T": "2017-11-10T08:51:00", "BV": 61.26684075}, {"O": 0.04603216, "H": 0.0472, "L": 0.04603216, "C": 0.04624033, "V": 508.62880272, "T": "2017-11-10T08:52:00", "BV": 23.99095507}, {"O": 0.04624035, "H": 0.0472, "L": 0.04624035, "C": 0.0472, "V": 624.09597587, "T": "2017-11-10T08:53:00", "BV": 29.438214}, {"O": 0.0472, "H": 0.04731191, "L": 0.047, "C": 0.0473, "V": 636.37179605, "T": "2017-11-10T08:54:00", "BV": 30.04702977}, {"O": 0.0473, "H": 0.04741338, "L": 0.0473, "C": 0.0474, "V": 108.82672083, "T": "2017-11-10T08:55:00", "BV": 5.14896565}, {"O": 0.04740764, "H": 0.04741651, "L": 0.0474, "C": 0.0474, "V": 47.7058726, "T": "2017-11-10T08:56:00", "BV": 2.26185151}, {"O": 0.0474, "H": 0.04741652, "L": 0.0474, "C": 0.04740001, "V": 7.82845679, "T": "2017-11-10T08:57:00", "BV": 0.37112121}, {"O": 0.04740001, "H": 0.04741652, "L": 0.0474, "C": 0.04741651, "V": 14.67732003, "T": "2017-11-10T08:58:00", "BV": 0.6957409}, {"O": 0.04741651, "H": 0.04744403, "L": 0.04741651, "C": 0.04744403, "V": 15.89040653, "T": "2017-11-10T08:59:00", "BV": 0.7536557}, {"O": 0.04743883, "H": 0.0475, "L": 0.04743883, "C": 0.04749999, "V": 72.80058333, "T": "2017-11-10T09:00:00", "BV": 3.45761806}, {"O": 0.0475, "H": 0.0475, "L": 0.04743, "C": 0.04749999, "V": 16.36670632, "T": "2017-11-10T09:01:00", "BV": 0.77722739}, {"O": 0.04743, "H": 0.0475, "L": 0.04743, "C": 0.04749997, "V": 31.41675313, "T": "2017-11-10T09:02:00", "BV": 1.49153566}, {"O": 0.04743, "H": 0.04749997, "L": 0.04743, "C": 0.04749997, "V": 4.07756789, "T": "2017-11-10T09:03:00", "BV": 0.19347696}, {"O": 0.04743, "H": 0.04749997, "L": 0.04743, "C": 0.04743, "V": 51.82040443, "T": "2017-11-10T09:04:00", "BV": 2.45908182}, {"O": 0.04743, "H": 0.04743003, "L": 0.04743, "C": 0.04743, "V": 82.24459059, "T": "2017-11-10T09:05:00", "BV": 3.90086084}, {"O": 0.04743, "H": 0.04749995, "L": 0.0474, "C": 0.0474, "V": 367.76290444, "T": "2017-11-10T09:06:00", "BV": 17.4378116}, {"O": 0.0474, "H": 0.04749997, "L": 0.0474, "C": 0.0474, "V": 142.80809415, "T": "2017-11-10T09:07:00", "BV": 6.76933698}, {"O": 0.0474, "H": 0.04749989, "L": 0.0474, "C": 0.0474, "V": 225.13977566, "T": "2017-11-10T09:08:00", "BV": 10.67268175}, {"O": 0.04749989, "H": 0.0474999, "L": 0.0474, "C": 0.0474, "V": 95.13835407, "T": "2017-11-10T09:09:00", "BV": 4.51181135}, {"O": 0.04749983, "H": 0.04749983, "L": 0.0474, "C": 0.0474, "V": 75.13413768, "T": "2017-11-10T09:10:00", "BV": 3.5615901}, {"O": 0.0474, "H": 0.04749909, "L": 0.0474, "C": 0.0474, "V": 177.09575889, "T": "2017-11-10T09:11:00", "BV": 8.39451734}, {"O": 0.0474, "H": 0.0474, "L": 0.0473, "C": 0.0473, "V": 193.27612834, "T": "2017-11-10T09:12:00", "BV": 9.15687212}, {"O": 0.04739998, "H": 0.04739998, "L": 0.0473, "C": 0.04739994, "V": 3.18582923, "T": "2017-11-10T09:13:00", "BV": 0.15070129}, {"O": 0.04730001, "H": 0.04739994, "L": 0.0473, "C": 0.04739994, "V": 87.53397289, "T": "2017-11-10T09:14:00", "BV": 4.14036815}, {"O": 0.04739994, "H": 0.04739994, "L": 0.0473, "C": 0.0473, "V": 19.68301663, "T": "2017-11-10T09:15:00", "BV": 0.93101824}, {"O": 0.04739965, "H": 0.04739965, "L": 0.0473, "C": 0.0473, "V": 58.05705772, "T": "2017-11-10T09:16:00", "BV": 2.74611868}, {"O": 0.04739934, "H": 0.04739934, "L": 0.0473, "C": 0.04739809, "V": 24.88562254, "T": "2017-11-10T09:17:00", "BV": 1.17816199}, {"O": 0.04739799, "H": 0.04739799, "L": 0.0473, "C": 0.0473, "V": 26.34184229, "T": "2017-11-10T09:18:00", "BV": 1.24642692}, {"O": 0.04733998, "H": 0.04733998, "L": 0.0473, "C": 0.04731999, "V": 17.72188772, "T": "2017-11-10T09:19:00", "BV": 0.8382521}, {"O": 0.0473, "H": 0.04731999, "L": 0.0473, "C": 0.0473, "V": 222.74205627, "T": "2017-11-10T09:20:00", "BV": 10.53570084}, {"O": 0.0473, "H": 0.04731, "L": 0.0473, "C": 0.04731, "V": 132.10888487, "T": "2017-11-10T09:21:00", "BV": 6.2487505}, {"O": 0.04731, "H": 0.04731005, "L": 0.0473, "C": 0.0473, "V": 20.20335302, "T": "2017-11-10T09:22:00", "BV": 0.95562893}, {"O": 0.04731005, "H": 0.04731005, "L": 0.0473, "C": 0.0473, "V": 79.39962702, "T": "2017-11-10T09:23:00", "BV": 3.75560507}, {"O": 0.04731005, "H": 0.047443, "L": 0.0472, "C": 0.0474, "V": 123.88056112, "T": "2017-11-10T09:24:00", "BV": 5.86591169}, {"O": 0.0474, "H": 0.04745856, "L": 0.0474, "C": 0.04745, "V": 146.66701553, "T": "2017-11-10T09:25:00", "BV": 6.95819533}, {"O": 0.04745, "H": 0.04745755, "L": 0.04745, "C": 0.04745753, "V": 27.44522041, "T": "2017-11-10T09:26:00", "BV": 1.30229552}, {"O": 0.04745, "H": 0.04748677, "L": 0.04745, "C": 0.04747, "V": 47.44439928, "T": "2017-11-10T09:27:00", "BV": 2.25147732}, {"O": 0.04748677, "H": 0.04749979, "L": 0.04748677, "C": 0.04748677, "V": 77.8172936, "T": "2017-11-10T09:28:00", "BV": 3.69529551}, {"O": 0.04748677, "H": 0.04748677, "L": 0.04748677, "C": 0.04748677, "V": 15.31995147, "T": "2017-11-10T09:29:00", "BV": 0.72749498}, {"O": 0.04748677, "H": 0.04748678, "L": 0.04748677, "C": 0.04748677, "V": 22.44351365, "T": "2017-11-10T09:30:00", "BV": 1.06576992}, {"O": 0.04748677, "H": 0.04748678, "L": 0.04747, "C": 0.04747, "V": 71.78247719, "T": "2017-11-10T09:31:00", "BV": 3.40767629}, {"O": 0.04747, "H": 0.04747, "L": 0.04747, "C": 0.04747, "V": 32.22996633, "T": "2017-11-10T09:32:00", "BV": 1.52995647}, {"O": 0.04747, "H": 0.04748678, "L": 0.04747, "C": 0.04747, "V": 35.66216627, "T": "2017-11-10T09:33:00", "BV": 1.69288324}, {"O": 0.04747, "H": 0.047485, "L": 0.04747, "C": 0.047485, "V": 19.06154438, "T": "2017-11-10T09:34:00", "BV": 0.9048518}, {"O": 0.04747, "H": 0.047485, "L": 0.04747, "C": 0.04747, "V": 25.39071727, "T": "2017-11-10T09:35:00", "BV": 1.20530076}, {"O": 0.04747, "H": 0.047485, "L": 0.04747, "C": 0.04747, "V": 26.37088405, "T": "2017-11-10T09:36:00", "BV": 1.2518271}, {"O": 0.04747, "H": 0.047485, "L": 0.04747, "C": 0.04747, "V": 83.07823945, "T": "2017-11-10T09:37:00", "BV": 3.94377957}, {"O": 0.04748, "H": 0.04748, "L": 0.04747, "C": 0.04747, "V": 47.87649512, "T": "2017-11-10T09:38:00", "BV": 2.27277531}, {"O": 0.04747112, "H": 0.04747112, "L": 0.04745, "C": 0.04745, "V": 84.27073358, "T": "2017-11-10T09:39:00", "BV": 4.00000313}, {"O": 0.04745, "H": 0.0475, "L": 0.04745, "C": 0.0475, "V": 190.15118717, "T": "2017-11-10T09:40:00", "BV": 9.02959654}, {"O": 0.0475, "H": 0.047543, "L": 0.0475, "C": 0.047543, "V": 51.59204876, "T": "2017-11-10T09:41:00", "BV": 2.45149206}, {"O": 0.047543, "H": 0.04755624, "L": 0.047543, "C": 0.047543, "V": 61.25390737, "T": "2017-11-10T09:42:00", "BV": 2.91220781}, {"O": 0.047543, "H": 0.047585, "L": 0.047543, "C": 0.047585, "V": 99.97114665, "T": "2017-11-10T09:43:00", "BV": 4.75510569}, {"O": 0.047586, "H": 0.047785, "L": 0.047585, "C": 0.047585, "V": 298.30386481, "T": "2017-11-10T09:44:00", "BV": 14.2301193}, {"O": 0.04766453, "H": 0.04827092, "L": 0.04766453, "C": 0.0482, "V": 1145.88606889, "T": "2017-11-10T09:45:00", "BV": 55.04189561}, {"O": 0.0482709, "H": 0.0486, "L": 0.0482, "C": 0.04852362, "V": 325.11285307, "T": "2017-11-10T09:46:00", "BV": 15.7425144}, {"O": 0.04852362, "H": 0.0486243, "L": 0.0485, "C": 0.04856, "V": 78.85251094, "T": "2017-11-10T09:47:00", "BV": 3.82849754}, {"O": 0.04856, "H": 0.0486299, "L": 0.0485, "C": 0.0485, "V": 63.97702716, "T": "2017-11-10T09:48:00", "BV": 3.10630456}, {"O": 0.04850273, "H": 0.04855999, "L": 0.0485, "C": 0.04850031, "V": 12.59099863, "T": "2017-11-10T09:49:00", "BV": 0.61068597}, {"O": 0.04850001, "H": 0.04880135, "L": 0.0485, "C": 0.0488, "V": 82.29970872, "T": "2017-11-10T09:50:00", "BV": 4.00956946}, {"O": 0.0488, "H": 0.04880129, "L": 0.0488, "C": 0.04880008, "V": 15.65560424, "T": "2017-11-10T09:51:00", "BV": 0.76399921}, {"O": 0.04880008, "H": 0.04880087, "L": 0.0488, "C": 0.04880087, "V": 11.57504059, "T": "2017-11-10T09:52:00", "BV": 0.56486457}, {"O": 0.04880008, "H": 0.04880086, "L": 0.0488, "C": 0.04880008, "V": 40.8949426, "T": "2017-11-10T09:53:00", "BV": 1.99567475}, {"O": 0.04880009, "H": 0.049, "L": 0.04880009, "C": 0.04889768, "V": 54.04239177, "T": "2017-11-10T09:54:00", "BV": 2.64175719}, {"O": 0.04889768, "H": 0.049, "L": 0.04889, "C": 0.04889, "V": 84.97952258, "T": "2017-11-10T09:55:00", "BV": 4.15713358}, {"O": 0.048999, "H": 0.04899999, "L": 0.0488, "C": 0.04889, "V": 75.63393088, "T": "2017-11-10T09:56:00", "BV": 3.69809717}, {"O": 0.04889667, "H": 0.04899999, "L": 0.04889, "C": 0.04889, "V": 75.3569579, "T": "2017-11-10T09:57:00", "BV": 3.68471971}, {"O": 0.0488904, "H": 0.04899991, "L": 0.0488, "C": 0.0488, "V": 903.33118287, "T": "2017-11-10T09:58:00", "BV": 44.09179114}, {"O": 0.0488, "H": 0.04932175, "L": 0.0488, "C": 0.0493, "V": 650.72846448, "T": "2017-11-10T09:59:00", "BV": 32.03666034}, {"O": 0.0493, "H": 0.04932169, "L": 0.0493, "C": 0.04930001, "V": 323.35880897, "T": "2017-11-10T10:00:00", "BV": 15.94239319}, {"O": 0.0493, "H": 0.04932164, "L": 0.0493, "C": 0.0493, "V": 185.50036051, "T": "2017-11-10T10:01:00", "BV": 9.14762986}, {"O": 0.04932161, "H": 0.04947035, "L": 0.0493, "C": 0.04947035, "V": 130.04887867, "T": "2017-11-10T10:02:00", "BV": 6.41549525}, {"O": 0.04947, "H": 0.04952, "L": 0.04947, "C": 0.04952, "V": 67.02630702, "T": "2017-11-10T10:03:00", "BV": 3.31687169}, {"O": 0.04952001, "H": 0.04960454, "L": 0.04947, "C": 0.04960454, "V": 48.85285713, "T": "2017-11-10T10:04:00", "BV": 2.4196941}, {"O": 0.04960454, "H": 0.0496518, "L": 0.04957, "C": 0.04958903, "V": 40.34005299, "T": "2017-11-10T10:05:00", "BV": 2.00071306}, {"O": 0.04965179, "H": 0.04974009, "L": 0.04959903, "C": 0.04959903, "V": 41.3629023, "T": "2017-11-10T10:06:00", "BV": 2.0538938}, {"O": 0.04959903, "H": 0.0498099, "L": 0.04957478, "C": 0.0498, "V": 264.7082386, "T": "2017-11-10T10:07:00", "BV": 13.18067193}, {"O": 0.0498, "H": 0.0498111, "L": 0.0498, "C": 0.04981108, "V": 173.16029784, "T": "2017-11-10T10:08:00", "BV": 8.62414693}, {"O": 0.04981108, "H": 0.0498111, "L": 0.04980001, "C": 0.04980001, "V": 60.09888118, "T": "2017-11-10T10:09:00", "BV": 2.99339073}, {"O": 0.04981107, "H": 0.04981111, "L": 0.04980001, "C": 0.0498111, "V": 25.27070402, "T": "2017-11-10T10:10:00", "BV": 1.25875998}, {"O": 0.0498111, "H": 0.0498111, "L": 0.0498, "C": 0.0498, "V": 141.59347134, "T": "2017-11-10T10:11:00", "BV": 7.05138816}, {"O": 0.04981109, "H": 0.04981109, "L": 0.0498, "C": 0.0498, "V": 28.21618613, "T": "2017-11-10T10:12:00", "BV": 1.40517425}, {"O": 0.0498, "H": 0.04981107, "L": 0.0498, "C": 0.0498, "V": 123.68208681, "T": "2017-11-10T10:13:00", "BV": 6.15937473}, {"O": 0.0498, "H": 0.04981107, "L": 0.0498, "C": 0.04981105, "V": 18.06815473, "T": "2017-11-10T10:14:00", "BV": 0.89990618}, {"O": 0.0498, "H": 0.04981105, "L": 0.0498, "C": 0.0498, "V": 76.04484293, "T": "2017-11-10T10:15:00", "BV": 3.78703392}, {"O": 0.0498, "H": 0.04981104, "L": 0.0498, "C": 0.04980001, "V": 46.1214331, "T": "2017-11-10T10:16:00", "BV": 2.29687592}, {"O": 0.04980001, "H": 0.05, "L": 0.0498, "C": 0.04980001, "V": 144.22276502, "T": "2017-11-10T10:17:00", "BV": 7.19281861}, {"O": 0.04980001, "H": 0.05, "L": 0.04980001, "C": 0.04980001, "V": 22.83099125, "T": "2017-11-10T10:18:00", "BV": 1.14053837}, {"O": 0.049978, "H": 0.05, "L": 0.04980001, "C": 0.049875, "V": 24.24359477, "T": "2017-11-10T10:19:00", "BV": 1.21102021}, {"O": 0.049875, "H": 0.05, "L": 0.04980001, "C": 0.04999, "V": 8.40189827, "T": "2017-11-10T10:20:00", "BV": 0.41947334}, {"O": 0.04980002, "H": 0.04999, "L": 0.04980001, "C": 0.04980041, "V": 9.32204474, "T": "2017-11-10T10:21:00", "BV": 0.46459006}, {"O": 0.049989, "H": 0.049989, "L": 0.0498, "C": 0.0498, "V": 328.68529747, "T": "2017-11-10T10:22:00", "BV": 16.37199726}, {"O": 0.0498, "H": 0.04997999, "L": 0.0498, "C": 0.0498, "V": 125.79080797, "T": "2017-11-10T10:23:00", "BV": 6.26449016}, {"O": 0.0498, "H": 0.04997997, "L": 0.0498, "C": 0.04989898, "V": 44.35698633, "T": "2017-11-10T10:24:00", "BV": 2.20910916}, {"O": 0.04989898, "H": 0.04989898, "L": 0.0498, "C": 0.04989898, "V": 54.9466468, "T": "2017-11-10T10:25:00", "BV": 2.74110654}, {"O": 0.0498, "H": 0.04989897, "L": 0.0498, "C": 0.04989897, "V": 12.3120898, "T": "2017-11-10T10:26:00", "BV": 0.61326984}, {"O": 0.04980001, "H": 0.04988993, "L": 0.0498, "C": 0.04988993, "V": 9.34278578, "T": "2017-11-10T10:27:00", "BV": 0.46527283}, {"O": 0.04988893, "H": 0.04988993, "L": 0.0498, "C": 0.0498, "V": 184.98168043, "T": "2017-11-10T10:28:00", "BV": 9.21301523}, {"O": 0.0498, "H": 0.04983999, "L": 0.0498, "C": 0.04980041, "V": 173.99985009, "T": "2017-11-10T10:29:00", "BV": 8.66535623}, {"O": 0.0498, "H": 0.04980041, "L": 0.0498, "C": 0.0498, "V": 169.29493383, "T": "2017-11-10T10:30:00", "BV": 8.43089201}, {"O": 0.04980041, "H": 0.04988993, "L": 0.0498, "C": 0.0498, "V": 131.57696406, "T": "2017-11-10T10:31:00", "BV": 6.55359968}, {"O": 0.0498, "H": 0.0498005, "L": 0.0498, "C": 0.0498, "V": 37.30727048, "T": "2017-11-10T10:32:00", "BV": 1.85790204}, {"O": 0.0498, "H": 0.04980001, "L": 0.0498, "C": 0.04980001, "V": 55.53682112, "T": "2017-11-10T10:33:00", "BV": 2.76573364}, {"O": 0.0498, "H": 0.04980001, "L": 0.0498, "C": 0.0498, "V": 155.10570215, "T": "2017-11-10T10:34:00", "BV": 7.72426387}, {"O": 0.04980001, "H": 0.04980001, "L": 0.0498, "C": 0.0498, "V": 13.01001059, "T": "2017-11-10T10:35:00", "BV": 0.64789849}, {"O": 0.04980001, "H": 0.04980001, "L": 0.0498, "C": 0.0498, "V": 114.08112822, "T": "2017-11-10T10:36:00", "BV": 5.68123998}, {"O": 0.0498, "H": 0.0498, "L": 0.04965062, "C": 0.0497, "V": 10.05641465, "T": "2017-11-10T10:37:00", "BV": 0.50077609}, {"O": 0.04965062, "H": 0.0497, "L": 0.04957, "C": 0.04957, "V": 60.56168254, "T": "2017-11-10T10:38:00", "BV": 3.0029023}, {"O": 0.04957, "H": 0.04959903, "L": 0.04957, "C": 0.04957, "V": 439.77970176, "T": "2017-11-10T10:39:00", "BV": 21.79989372}, {"O": 0.04957, "H": 0.04977, "L": 0.04957, "C": 0.0497, "V": 140.77335442, "T": "2017-11-10T10:40:00", "BV": 6.98655325}, {"O": 0.0497, "H": 0.04989897, "L": 0.0497, "C": 0.04970001, "V": 66.95020927, "T": "2017-11-10T10:41:00", "BV": 3.32777416}, {"O": 0.04970001, "H": 0.05, "L": 0.0497, "C": 0.05, "V": 125.63600966, "T": "2017-11-10T10:42:00", "BV": 6.27299129}, {"O": 0.049999, "H": 0.05, "L": 0.049999, "C": 0.049999, "V": 56.02475582, "T": "2017-11-10T10:43:00", "BV": 2.80120941}, {"O": 0.04999901, "H": 0.05, "L": 0.049999, "C": 0.049999, "V": 105.12375734, "T": "2017-11-10T10:44:00", "BV": 5.25613538}, {"O": 0.049999, "H": 0.05000004, "L": 0.049999, "C": 0.05, "V": 36.53557138, "T": "2017-11-10T10:45:00", "BV": 1.82675752}, {"O": 0.05, "H": 0.05016482, "L": 0.05, "C": 0.05005619, "V": 21.83435032, "T": "2017-11-10T10:46:00", "BV": 1.09313939}, {"O": 0.05005619, "H": 0.05016101, "L": 0.05004, "C": 0.05005999, "V": 147.60301504, "T": "2017-11-10T10:47:00", "BV": 7.38923661}, {"O": 0.05005999, "H": 0.05006, "L": 0.05004, "C": 0.05004001, "V": 48.84041085, "T": "2017-11-10T10:48:00", "BV": 2.44418363}, {"O": 0.05004001, "H": 0.05005994, "L": 0.05004, "C": 0.05004001, "V": 51.70327361, "T": "2017-11-10T10:49:00", "BV": 2.587446}, {"O": 0.05004001, "H": 0.05005992, "L": 0.05004, "C": 0.05005989, "V": 42.01934097, "T": "2017-11-10T10:50:00", "BV": 2.10270354}, {"O": 0.05004001, "H": 0.05023727, "L": 0.05004, "C": 0.05005989, "V": 38.76563105, "T": "2017-11-10T10:51:00", "BV": 1.94207782}, {"O": 0.05023727, "H": 0.05025477, "L": 0.05004, "C": 0.05004, "V": 348.33563775, "T": "2017-11-10T10:52:00", "BV": 17.44016005}, {"O": 0.05004, "H": 0.05005978, "L": 0.05004, "C": 0.05004, "V": 62.19148774, "T": "2017-11-10T10:53:00", "BV": 3.11206411}, {"O": 0.05004, "H": 0.05005977, "L": 0.05004, "C": 0.050045, "V": 35.08756015, "T": "2017-11-10T10:54:00", "BV": 1.75578869}, {"O": 0.050045, "H": 0.05005975, "L": 0.05004, "C": 0.05004, "V": 42.90548443, "T": "2017-11-10T10:55:00", "BV": 2.14699732}, {"O": 0.05004, "H": 0.05004, "L": 0.05004, "C": 0.05004, "V": 140.28954314, "T": "2017-11-10T10:56:00", "BV": 7.02008856}, {"O": 0.05004, "H": 0.05004, "L": 0.05004, "C": 0.05004, "V": 65.67997304, "T": "2017-11-10T10:57:00", "BV": 3.28662578}, {"O": 0.05004, "H": 0.05005975, "L": 0.05004, "C": 0.05004, "V": 214.74929249, "T": "2017-11-10T10:58:00", "BV": 10.74607656}, {"O": 0.05004, "H": 0.05004, "L": 0.049999, "C": 0.049999, "V": 144.78041803, "T": "2017-11-10T10:59:00", "BV": 7.24240985}, {"O": 0.049999, "H": 0.05000998, "L": 0.049999, "C": 0.049999, "V": 341.90960446, "T": "2017-11-10T11:00:00", "BV": 17.09519132}, {"O": 0.049999, "H": 0.04999999, "L": 0.049999, "C": 0.049999, "V": 124.45299703, "T": "2017-11-10T11:01:00", "BV": 6.22252725}, {"O": 0.049999, "H": 0.05000987, "L": 0.049999, "C": 0.049999, "V": 436.8773306, "T": "2017-11-10T11:02:00", "BV": 21.84349326}, {"O": 0.049999, "H": 0.05000985, "L": 0.049999, "C": 0.05, "V": 93.54079621, "T": "2017-11-10T11:03:00", "BV": 4.67700283}, {"O": 0.05, "H": 0.05000989, "L": 0.05, "C": 0.05, "V": 29.21123292, "T": "2017-11-10T11:04:00", "BV": 1.46062295}, {"O": 0.05000988, "H": 0.05000988, "L": 0.049999, "C": 0.05, "V": 89.05063994, "T": "2017-11-10T11:05:00", "BV": 4.45245545}, {"O": 0.05000646, "H": 0.05000964, "L": 0.049999, "C": 0.04999902, "V": 43.74011687, "T": "2017-11-10T11:06:00", "BV": 2.18696348}, {"O": 0.04999901, "H": 0.04999902, "L": 0.049999, "C": 0.049999, "V": 83.23517272, "T": "2017-11-10T11:07:00", "BV": 4.16167563}, {"O": 0.04999901, "H": 0.04999902, "L": 0.049999, "C": 0.04999902, "V": 153.89253949, "T": "2017-11-10T11:08:00", "BV": 7.6944729}, {"O": 0.04999902, "H": 0.0500096, "L": 0.049999, "C": 0.049999, "V": 138.96498147, "T": "2017-11-10T11:09:00", "BV": 6.94811712}, {"O": 0.049999, "H": 0.04999902, "L": 0.049999, "C": 0.049999, "V": 27.15316309, "T": "2017-11-10T11:10:00", "BV": 1.357631}, {"O": 0.04999902, "H": 0.05000989, "L": 0.04999902, "C": 0.04999903, "V": 5.46486638, "T": "2017-11-10T11:11:00", "BV": 0.27328007}, {"O": 0.05000988, "H": 0.05034024, "L": 0.05, "C": 0.05, "V": 21.72275267, "T": "2017-11-10T11:12:00", "BV": 1.08861095}, {"O": 0.05016416, "H": 0.05021436, "L": 0.04999901, "C": 0.05, "V": 20.69449809, "T": "2017-11-10T11:13:00", "BV": 1.03572513}, {"O": 0.05, "H": 0.05021314, "L": 0.04999901, "C": 0.04999901, "V": 69.34727289, "T": "2017-11-10T11:14:00", "BV": 3.46775644}, {"O": 0.05, "H": 0.05, "L": 0.049999, "C": 0.049999, "V": 113.79389344, "T": "2017-11-10T11:15:00", "BV": 5.6895822}, {"O": 0.05, "H": 0.05, "L": 0.049999, "C": 0.049999, "V": 30.15944355, "T": "2017-11-10T11:16:00", "BV": 1.50795265}, {"O": 0.049999, "H": 0.05021294, "L": 0.049999, "C": 0.05021292, "V": 21.42893947, "T": "2017-11-10T11:17:00", "BV": 1.07160467}, {"O": 0.0502129, "H": 0.0502129, "L": 0.049999, "C": 0.05021091, "V": 93.16480268, "T": "2017-11-10T11:18:00", "BV": 4.65839445}, {"O": 0.049999, "H": 0.05008538, "L": 0.049999, "C": 0.049999, "V": 13.6463915, "T": "2017-11-10T11:19:00", "BV": 0.68234591}, {"O": 0.0500843, "H": 0.05012964, "L": 0.049999, "C": 0.049999, "V": 217.10978453, "T": "2017-11-10T11:20:00", "BV": 10.85564059}, {"O": 0.0499994, "H": 0.05020958, "L": 0.04997914, "C": 0.0502095, "V": 96.00314866, "T": "2017-11-10T11:21:00", "BV": 4.80009936}, {"O": 0.0502095, "H": 0.0502095, "L": 0.04994003, "C": 0.04999939, "V": 45.37119681, "T": "2017-11-10T11:22:00", "BV": 2.26913514}, {"O": 0.04999939, "H": 0.0499994, "L": 0.0497, "C": 0.04985, "V": 15.66139319, "T": "2017-11-10T11:23:00", "BV": 0.78089328}, {"O": 0.04970007, "H": 0.04999929, "L": 0.04970007, "C": 0.04985, "V": 15.94016593, "T": "2017-11-10T11:24:00", "BV": 0.79465109}, {"O": 0.04985, "H": 0.04999939, "L": 0.0498, "C": 0.0498004, "V": 4.78543249, "T": "2017-11-10T11:25:00", "BV": 0.23902646}, {"O": 0.0498004, "H": 0.04999992, "L": 0.0498, "C": 0.04985432, "V": 41.74905784, "T": "2017-11-10T11:26:00", "BV": 2.08581354}, {"O": 0.04999891, "H": 0.04999989, "L": 0.0497, "C": 0.0498004, "V": 28.83235143, "T": "2017-11-10T11:27:00", "BV": 1.43557485}, {"O": 0.04970001, "H": 0.04980045, "L": 0.0497, "C": 0.04979945, "V": 13.16888588, "T": "2017-11-10T11:28:00", "BV": 0.65471891}, {"O": 0.0497004, "H": 0.04980045, "L": 0.0497, "C": 0.04979945, "V": 5.8158236, "T": "2017-11-10T11:29:00", "BV": 0.28934317}, {"O": 0.04980046, "H": 0.05, "L": 0.0497, "C": 0.04979945, "V": 26.45429538, "T": "2017-11-10T11:30:00", "BV": 1.31640603}, {"O": 0.04979945, "H": 0.05021289, "L": 0.04979, "C": 0.0502128, "V": 46.30088687, "T": "2017-11-10T11:31:00", "BV": 2.32014306}, {"O": 0.0502128, "H": 0.0502128, "L": 0.05, "C": 0.05, "V": 24.54865365, "T": "2017-11-10T11:32:00", "BV": 1.22917495}, {"O": 0.05000007, "H": 0.05021272, "L": 0.04979, "C": 0.04999896, "V": 25.83228468, "T": "2017-11-10T11:33:00", "BV": 1.28978936}, {"O": 0.04999896, "H": 0.05021176, "L": 0.0497, "C": 0.0497, "V": 33.70584494, "T": "2017-11-10T11:34:00", "BV": 1.67750145}, {"O": 0.0497, "H": 0.05, "L": 0.0497, "C": 0.04997496, "V": 120.82944937, "T": "2017-11-10T11:35:00", "BV": 6.01124873}, {"O": 0.04994998, "H": 0.05008604, "L": 0.0497001, "C": 0.0497005, "V": 57.55347927, "T": "2017-11-10T11:36:00", "BV": 2.87179482}, {"O": 0.0498878, "H": 0.0498878, "L": 0.0497, "C": 0.0497005, "V": 48.44883177, "T": "2017-11-10T11:37:00", "BV": 2.40810825}, {"O": 0.0497001, "H": 0.0498888, "L": 0.0497, "C": 0.0498888, "V": 48.64371152, "T": "2017-11-10T11:38:00", "BV": 2.41912845}, {"O": 0.0497005, "H": 0.0498877, "L": 0.0497005, "C": 0.0498877, "V": 3.06026678, "T": "2017-11-10T11:39:00", "BV": 0.15258413}, {"O": 0.0498888, "H": 0.0498888, "L": 0.0497, "C": 0.0498878, "V": 44.04093004, "T": "2017-11-10T11:40:00", "BV": 2.19345477}, {"O": 0.0498878, "H": 0.05, "L": 0.0498878, "C": 0.04999999, "V": 5.98079285, "T": "2017-11-10T11:41:00", "BV": 0.29860202}, {"O": 0.04999899, "H": 0.04999899, "L": 0.0497, "C": 0.04999899, "V": 23.00272766, "T": "2017-11-10T11:42:00", "BV": 1.14465211}, {"O": 0.0498, "H": 0.0498004, "L": 0.0497, "C": 0.0498, "V": 36.72371948, "T": "2017-11-10T11:43:00", "BV": 1.82550312}, {"O": 0.0498, "H": 0.0498, "L": 0.0497, "C": 0.0498, "V": 8.96622305, "T": "2017-11-10T11:44:00", "BV": 0.44622749}, {"O": 0.0498, "H": 0.04999899, "L": 0.04970042, "C": 0.04999899, "V": 27.43227558, "T": "2017-11-10T11:45:00", "BV": 1.37091035}, {"O": 0.0498, "H": 0.0498, "L": 0.04975, "C": 0.0498, "V": 13.05215816, "T": "2017-11-10T11:46:00", "BV": 0.64997414}, {"O": 0.04980001, "H": 0.04999898, "L": 0.04970003, "C": 0.04970003, "V": 49.22919255, "T": "2017-11-10T11:47:00", "BV": 2.45028632}, {"O": 0.04999798, "H": 0.04999798, "L": 0.04970004, "C": 0.0498, "V": 22.77544916, "T": "2017-11-10T11:48:00", "BV": 1.13694317}, {"O": 0.04971005, "H": 0.0498, "L": 0.0497, "C": 0.04970007, "V": 415.43792263, "T": "2017-11-10T11:49:00", "BV": 20.64816998}, {"O": 0.049799, "H": 0.049799, "L": 0.04970001, "C": 0.04970501, "V": 26.39414393, "T": "2017-11-10T11:50:00", "BV": 1.3140585}, {"O": 0.049799, "H": 0.049799, "L": 0.0497, "C": 0.04974921, "V": 52.37554494, "T": "2017-11-10T11:51:00", "BV": 2.60609899}, {"O": 0.04970001, "H": 0.04974921, "L": 0.0497, "C": 0.0497, "V": 13.48363765, "T": "2017-11-10T11:52:00", "BV": 0.67022616}, {"O": 0.04972433, "H": 0.04972433, "L": 0.0497, "C": 0.04970001, "V": 15.18494327, "T": "2017-11-10T11:53:00", "BV": 0.75495574}, {"O": 0.04970001, "H": 0.04972433, "L": 0.0497, "C": 0.04972433, "V": 123.69753018, "T": "2017-11-10T11:54:00", "BV": 6.14789044}, {"O": 0.04972333, "H": 0.04984429, "L": 0.04970011, "C": 0.04984329, "V": 19.49047624, "T": "2017-11-10T11:55:00", "BV": 0.96981134}, {"O": 0.04972334, "H": 0.04987677, "L": 0.04972334, "C": 0.04987677, "V": 3.21462121, "T": "2017-11-10T11:56:00", "BV": 0.15984873}, {"O": 0.04987677, "H": 0.04991002, "L": 0.04987677, "C": 0.04987677, "V": 0.52116283, "T": "2017-11-10T11:57:00", "BV": 0.02599621}, {"O": 0.04991102, "H": 0.04995, "L": 0.04991002, "C": 0.04991002, "V": 4.66400364, "T": "2017-11-10T11:58:00", "BV": 0.23291268}, {"O": 0.04991002, "H": 0.04995, "L": 0.04987677, "C": 0.04987677, "V": 10.24414247, "T": "2017-11-10T11:59:00", "BV": 0.51129112}, {"O": 0.049949, "H": 0.04994999, "L": 0.04987677, "C": 0.04994999, "V": 7.64922904, "T": "2017-11-10T12:00:00", "BV": 0.38192443}, {"O": 0.049949, "H": 0.04994999, "L": 0.04987677, "C": 0.04987677, "V": 6.91370881, "T": "2017-11-10T12:01:00", "BV": 0.34533343}, {"O": 0.04987677, "H": 0.04987677, "L": 0.04987577, "C": 0.04987577, "V": 4.70318017, "T": "2017-11-10T12:02:00", "BV": 0.23457928}, {"O": 0.04987677, "H": 0.04987677, "L": 0.04987579, "C": 0.04987579, "V": 5.82585012, "T": "2017-11-10T12:03:00", "BV": 0.29056914}, {"O": 0.04987577, "H": 0.04987579, "L": 0.0497559, "C": 0.0498, "V": 31.15870918, "T": "2017-11-10T12:04:00", "BV": 1.55348078}, {"O": 0.0498, "H": 0.0498, "L": 0.04970024, "C": 0.04972333, "V": 12.08291183, "T": "2017-11-10T12:05:00", "BV": 0.601106}, {"O": 0.04972233, "H": 0.04972233, "L": 0.0497, "C": 0.04972133, "V": 31.29951686, "T": "2017-11-10T12:06:00", "BV": 1.5555975}, {"O": 0.0497, "H": 0.0498, "L": 0.0497, "C": 0.04972133, "V": 15.10495071, "T": "2017-11-10T12:07:00", "BV": 0.75089134}, {"O": 0.0498, "H": 0.0498, "L": 0.0497, "C": 0.0497, "V": 218.19046631, "T": "2017-11-10T12:08:00", "BV": 10.84593868}, {"O": 0.0497, "H": 0.04979897, "L": 0.0497, "C": 0.0497, "V": 35.86195966, "T": "2017-11-10T12:09:00", "BV": 1.78244832}, {"O": 0.04972445, "H": 0.04979896, "L": 0.0497, "C": 0.04972405, "V": 31.55061771, "T": "2017-11-10T12:10:00", "BV": 1.56900426}, {"O": 0.049797, "H": 0.04979897, "L": 0.0497, "C": 0.04972444, "V": 29.75710881, "T": "2017-11-10T12:11:00", "BV": 1.48005867}, {"O": 0.0497, "H": 0.04979898, "L": 0.0497, "C": 0.04972444, "V": 15.28410776, "T": "2017-11-10T12:12:00", "BV": 0.75989996}, {"O": 0.04979898, "H": 0.04979898, "L": 0.0497, "C": 0.04979898, "V": 88.20534525, "T": "2017-11-10T12:13:00", "BV": 4.38393465}, {"O": 0.04979798, "H": 0.04979898, "L": 0.0497, "C": 0.04979796, "V": 90.22569608, "T": "2017-11-10T12:14:00", "BV": 4.48453715}, {"O": 0.04979796, "H": 0.04979897, "L": 0.0497, "C": 0.04979896, "V": 121.23749334, "T": "2017-11-10T12:15:00", "BV": 6.02757438}, {"O": 0.04979896, "H": 0.04979896, "L": 0.0497, "C": 0.0497, "V": 21.88052937, "T": "2017-11-10T12:16:00", "BV": 1.08752305}, {"O": 0.0497, "H": 0.04978999, "L": 0.0497, "C": 0.04977999, "V": 22.80183609, "T": "2017-11-10T12:17:00", "BV": 1.13328859}, {"O": 0.04977999, "H": 0.04978895, "L": 0.0497, "C": 0.049752, "V": 23.20433925, "T": "2017-11-10T12:18:00", "BV": 1.15418298}, {"O": 0.0497, "H": 0.0499, "L": 0.0497, "C": 0.0497, "V": 108.43700092, "T": "2017-11-10T12:19:00", "BV": 5.40222238}, {"O": 0.0497, "H": 0.04970041, "L": 0.0497, "C": 0.0497, "V": 99.43732433, "T": "2017-11-10T12:20:00", "BV": 4.94203502}, {"O": 0.04969, "H": 0.04969, "L": 0.04957001, "C": 0.04966945, "V": 6.02750289, "T": "2017-11-10T12:21:00", "BV": 0.29889165}, {"O": 0.04966945, "H": 0.04967999, "L": 0.04957001, "C": 0.049571, "V": 17.06651664, "T": "2017-11-10T12:22:00", "BV": 0.84609715}, {"O": 0.049571, "H": 0.049571, "L": 0.04957, "C": 0.04957001, "V": 12.66974712, "T": "2017-11-10T12:23:00", "BV": 0.62804244}, {"O": 0.04957001, "H": 0.04967997, "L": 0.04957, "C": 0.049571, "V": 23.55940199, "T": "2017-11-10T12:24:00", "BV": 1.16808924}, {"O": 0.049571, "H": 0.04967998, "L": 0.04957, "C": 0.04957, "V": 70.88953753, "T": "2017-11-10T12:25:00", "BV": 3.51402753}, {"O": 0.04957001, "H": 0.04967998, "L": 0.04957, "C": 0.04957, "V": 111.14413375, "T": "2017-11-10T12:26:00", "BV": 5.50943872}, {"O": 0.04957, "H": 0.04972445, "L": 0.04957, "C": 0.04972445, "V": 128.31694128, "T": "2017-11-10T12:27:00", "BV": 6.37789924}, {"O": 0.04972445, "H": 0.04977051, "L": 0.04972445, "C": 0.04974, "V": 102.23438961, "T": "2017-11-10T12:28:00", "BV": 5.08370948}, {"O": 0.04974, "H": 0.04989973, "L": 0.04972445, "C": 0.04972445, "V": 58.8702475, "T": "2017-11-10T12:29:00", "BV": 2.92876378}, {"O": 0.04989967, "H": 0.04989967, "L": 0.04972445, "C": 0.04972445, "V": 226.92545606, "T": "2017-11-10T12:30:00", "BV": 11.28392193}, {"O": 0.04972445, "H": 0.0498084, "L": 0.04957, "C": 0.04957, "V": 41.63378982, "T": "2017-11-10T12:31:00", "BV": 2.06616026}, {"O": 0.04957001, "H": 0.04957001, "L": 0.04957001, "C": 0.04957001, "V": 0.43250364, "T": "2017-11-10T12:32:00", "BV": 0.0214392}, {"O": 0.04960938, "H": 0.04960938, "L": 0.04957, "C": 0.04957, "V": 48.59626164, "T": "2017-11-10T12:33:00", "BV": 2.40891746}, {"O": 0.04957, "H": 0.04958457, "L": 0.04957, "C": 0.04958457, "V": 14.31389389, "T": "2017-11-10T12:34:00", "BV": 0.7095403}, {"O": 0.04957003, "H": 0.04968387, "L": 0.04957, "C": 0.04957001, "V": 27.56555426, "T": "2017-11-10T12:35:00", "BV": 1.36643239}, {"O": 0.04957001, "H": 0.04957005, "L": 0.04957, "C": 0.04957, "V": 66.08900739, "T": "2017-11-10T12:36:00", "BV": 3.27603202}, {"O": 0.04957, "H": 0.04957001, "L": 0.04957, "C": 0.04957, "V": 8.43003418, "T": "2017-11-10T12:37:00", "BV": 0.41787674}, {"O": 0.04957, "H": 0.04957111, "L": 0.04957, "C": 0.04957111, "V": 85.13581076, "T": "2017-11-10T12:38:00", "BV": 4.22018364}, {"O": 0.04957111, "H": 0.04968388, "L": 0.04957, "C": 0.04968387, "V": 46.35743168, "T": "2017-11-10T12:39:00", "BV": 2.30309083}, {"O": 0.04968388, "H": 0.04989861, "L": 0.04968387, "C": 0.04968389, "V": 42.14569434, "T": "2017-11-10T12:40:00", "BV": 2.09741605}, {"O": 0.04968389, "H": 0.04989661, "L": 0.04968389, "C": 0.04968455, "V": 71.35985982, "T": "2017-11-10T12:41:00", "BV": 3.5601843}, {"O": 0.04969, "H": 0.04977172, "L": 0.04968387, "C": 0.04969, "V": 5.83720642, "T": "2017-11-10T12:42:00", "BV": 0.29004316}, {"O": 0.04977172, "H": 0.0498987, "L": 0.04968387, "C": 0.04968388, "V": 7.87454612, "T": "2017-11-10T12:43:00", "BV": 0.39227963}, {"O": 0.04969932, "H": 0.04969932, "L": 0.04968388, "C": 0.04969932, "V": 5.07289336, "T": "2017-11-10T12:44:00", "BV": 0.25209734}, {"O": 0.04969932, "H": 0.04969932, "L": 0.04969804, "C": 0.04969932, "V": 1.27325631, "T": "2017-11-10T12:45:00", "BV": 0.06327993}, {"O": 0.0498987, "H": 0.04994843, "L": 0.04977525, "C": 0.04990062, "V": 36.6775728, "T": "2017-11-10T12:46:00", "BV": 1.83017934}, {"O": 0.04990062, "H": 0.04990062, "L": 0.04990062, "C": 0.04990062, "V": 42.0037669, "T": "2017-11-10T12:47:00", "BV": 2.09601397}, {"O": 0.04990062, "H": 0.04990062, "L": 0.04990062, "C": 0.04990062, "V": 46.38178923, "T": "2017-11-10T12:48:00", "BV": 2.31447995}, {"O": 0.04990062, "H": 0.0499007, "L": 0.04990062, "C": 0.04990062, "V": 41.26828738, "T": "2017-11-10T12:49:00", "BV": 2.05931303}, {"O": 0.04990062, "H": 0.0499499, "L": 0.04969803, "C": 0.04990062, "V": 25.28962055, "T": "2017-11-10T12:50:00", "BV": 1.25947755}, {"O": 0.04991, "H": 0.04993, "L": 0.04969801, "C": 0.04993, "V": 13.99373438, "T": "2017-11-10T12:51:00", "BV": 0.69814712}, {"O": 0.04993, "H": 0.04993, "L": 0.04993, "C": 0.04993, "V": 11.28745069, "T": "2017-11-10T12:52:00", "BV": 0.56358238}, {"O": 0.0499499, "H": 0.04995, "L": 0.0497, "C": 0.04995, "V": 44.59984506, "T": "2017-11-10T12:53:00", "BV": 2.22764543}, {"O": 0.04995, "H": 0.04998997, "L": 0.04991, "C": 0.04998997, "V": 34.78221193, "T": "2017-11-10T12:54:00", "BV": 1.73717275}, {"O": 0.04999798, "H": 0.05, "L": 0.0497, "C": 0.0497, "V": 23.99850516, "T": "2017-11-10T12:55:00", "BV": 1.1974244}, {"O": 0.04970497, "H": 0.04970497, "L": 0.04966785, "C": 0.04966785, "V": 9.01635013, "T": "2017-11-10T12:56:00", "BV": 0.44804222}, {"O": 0.04999853, "H": 0.04999853, "L": 0.049698, "C": 0.049698, "V": 3.69051856, "T": "2017-11-10T12:57:00", "BV": 0.18377679}, {"O": 0.049698, "H": 0.049698, "L": 0.04963854, "C": 0.049698, "V": 41.15770004, "T": "2017-11-10T12:58:00", "BV": 2.04541206}, {"O": 0.04994729, "H": 0.04994729, "L": 0.04957, "C": 0.04957, "V": 370.18888462, "T": "2017-11-10T12:59:00", "BV": 18.35214448}, {"O": 0.04957001, "H": 0.04963412, "L": 0.04947, "C": 0.0495656, "V": 287.22810044, "T": "2017-11-10T13:00:00", "BV": 14.22978902}, {"O": 0.04948912, "H": 0.0495656, "L": 0.04947, "C": 0.04947, "V": 240.20303171, "T": "2017-11-10T13:01:00", "BV": 11.88409639}, {"O": 0.0495656, "H": 0.0495656, "L": 0.04947, "C": 0.0495656, "V": 18.52752532, "T": "2017-11-10T13:02:00", "BV": 0.91820504}, {"O": 0.0495656, "H": 0.0495656, "L": 0.049471, "C": 0.049471, "V": 6.83541477, "T": "2017-11-10T13:03:00", "BV": 0.33819164}, {"O": 0.0495655, "H": 0.0495656, "L": 0.049471, "C": 0.0495655, "V": 17.90357058, "T": "2017-11-10T13:04:00", "BV": 0.88736349}, {"O": 0.0495655, "H": 0.0495655, "L": 0.049471, "C": 0.0495655, "V": 4.74151302, "T": "2017-11-10T13:05:00", "BV": 0.23490055}, {"O": 0.0495655, "H": 0.0495655, "L": 0.04947, "C": 0.04947, "V": 7.91962866, "T": "2017-11-10T13:06:00", "BV": 0.3918711}, {"O": 0.04956549, "H": 0.04956549, "L": 0.04947, "C": 0.04949117, "V": 722.39361968, "T": "2017-11-10T13:07:00", "BV": 35.73682714}, {"O": 0.04947, "H": 0.0495655, "L": 0.04947, "C": 0.0495655, "V": 15.15156073, "T": "2017-11-10T13:08:00", "BV": 0.74961968}, {"O": 0.0495407, "H": 0.04956549, "L": 0.0495407, "C": 0.0495407, "V": 4.31132327, "T": "2017-11-10T13:09:00", "BV": 0.21360169}, {"O": 0.049471, "H": 0.0495407, "L": 0.04941, "C": 0.04942, "V": 79.23892524, "T": "2017-11-10T13:10:00", "BV": 3.91675874}, {"O": 0.04942, "H": 0.04942, "L": 0.04941, "C": 0.04941, "V": 27.04506892, "T": "2017-11-10T13:11:00", "BV": 1.33639031}, {"O": 0.04942, "H": 0.04942, "L": 0.04941, "C": 0.04941, "V": 2.29967754, "T": "2017-11-10T13:12:00", "BV": 0.11364649}, {"O": 0.04941001, "H": 0.04941001, "L": 0.04941, "C": 0.04941, "V": 19.00528988, "T": "2017-11-10T13:13:00", "BV": 0.93905153}, {"O": 0.04941001, "H": 0.04941001, "L": 0.04941, "C": 0.04941001, "V": 17.27956237, "T": "2017-11-10T13:14:00", "BV": 0.85378315}, {"O": 0.04941001, "H": 0.04941001, "L": 0.04941, "C": 0.04941001, "V": 8.10328272, "T": "2017-11-10T13:15:00", "BV": 0.40038319}, {"O": 0.04941, "H": 0.04942, "L": 0.04941, "C": 0.04941, "V": 33.14823629, "T": "2017-11-10T13:16:00", "BV": 1.63786266}, {"O": 0.04941, "H": 0.04941001, "L": 0.04941, "C": 0.04941001, "V": 16.18577883, "T": "2017-11-10T13:17:00", "BV": 0.79973933}, {"O": 0.04941001, "H": 0.04941001, "L": 0.04941, "C": 0.04941, "V": 31.18375684, "T": "2017-11-10T13:18:00", "BV": 1.54078939}, {"O": 0.04941001, "H": 0.0495656, "L": 0.04941001, "C": 0.0495656, "V": 7.11469077, "T": "2017-11-10T13:19:00", "BV": 0.35193778}, {"O": 0.04942977, "H": 0.0495656, "L": 0.04942483, "C": 0.0495656, "V": 2.74394214, "T": "2017-11-10T13:20:00", "BV": 0.13584363}, {"O": 0.04956, "H": 0.04956, "L": 0.04942739, "C": 0.04956, "V": 17.03444162, "T": "2017-11-10T13:21:00", "BV": 0.84419118}, {"O": 0.04956, "H": 0.04956, "L": 0.04943, "C": 0.04943, "V": 53.11826058, "T": "2017-11-10T13:22:00", "BV": 2.62601313}, {"O": 0.04956, "H": 0.04956, "L": 0.04941, "C": 0.04941001, "V": 30.30319002, "T": "2017-11-10T13:23:00", "BV": 1.49817527}, {"O": 0.04941001, "H": 0.04956, "L": 0.04941001, "C": 0.04956, "V": 13.05117012, "T": "2017-11-10T13:24:00", "BV": 0.64680289}, {"O": 0.04953502, "H": 0.04956, "L": 0.04953502, "C": 0.04953502, "V": 4.26421572, "T": "2017-11-10T13:25:00", "BV": 0.2112286}, {"O": 0.04953502, "H": 0.0496, "L": 0.04953502, "C": 0.0496, "V": 5.46754031, "T": "2017-11-10T13:26:00", "BV": 0.27099179}, {"O": 0.0496, "H": 0.04966789, "L": 0.04953502, "C": 0.04966789, "V": 11.15194953, "T": "2017-11-10T13:27:00", "BV": 0.55314032}, {"O": 0.04966789, "H": 0.04968051, "L": 0.04966789, "C": 0.04968051, "V": 0.41916128, "T": "2017-11-10T13:28:00", "BV": 0.02082115}, {"O": 0.0497348, "H": 0.04975404, "L": 0.04966789, "C": 0.04966789, "V": 19.20649467, "T": "2017-11-10T13:29:00", "BV": 0.95443109}, {"O": 0.04975404, "H": 0.04979076, "L": 0.04975404, "C": 0.04975405, "V": 0.99012199, "T": "2017-11-10T13:30:00", "BV": 0.04926686}, {"O": 0.0497908, "H": 0.04997928, "L": 0.04941, "C": 0.04941, "V": 62.62735619, "T": "2017-11-10T13:31:00", "BV": 3.10929659}, {"O": 0.04941, "H": 0.04941, "L": 0.04941, "C": 0.04941, "V": 5.42583226, "T": "2017-11-10T13:32:00", "BV": 0.26809036}, {"O": 0.04941, "H": 0.04982522, "L": 0.04941, "C": 0.04941, "V": 3.195815, "T": "2017-11-10T13:33:00", "BV": 0.15800993}, {"O": 0.04981051, "H": 0.04981051, "L": 0.04941, "C": 0.04941, "V": 30.06699924, "T": "2017-11-10T13:34:00", "BV": 1.48742871}, {"O": 0.04941, "H": 0.0495, "L": 0.04941, "C": 0.04941, "V": 2.58177522, "T": "2017-11-10T13:35:00", "BV": 0.12761234}, {"O": 0.04941, "H": 0.04945, "L": 0.04940245, "C": 0.04940245, "V": 13.53366491, "T": "2017-11-10T13:36:00", "BV": 0.66880517}, {"O": 0.04940739, "H": 0.04945, "L": 0.0493, "C": 0.0493, "V": 15.18262012, "T": "2017-11-10T13:37:00", "BV": 0.74878344}, {"O": 0.04930001, "H": 0.04944999, "L": 0.0493, "C": 0.04944999, "V": 2.36869588, "T": "2017-11-10T13:38:00", "BV": 0.11697083}, {"O": 0.04944999, "H": 0.04982582, "L": 0.04944999, "C": 0.04982582, "V": 39.09286984, "T": "2017-11-10T13:39:00", "BV": 1.94557723}, {"O": 0.04982582, "H": 0.04982582, "L": 0.04946, "C": 0.0496764, "V": 24.98605075, "T": "2017-11-10T13:40:00", "BV": 1.24434829}, {"O": 0.0496764, "H": 0.0496764, "L": 0.04959876, "C": 0.04959876, "V": 5.29946807, "T": "2017-11-10T13:41:00", "BV": 0.26307934}, {"O": 0.04959876, "H": 0.04966788, "L": 0.04945, "C": 0.04959876, "V": 4.9262352, "T": "2017-11-10T13:42:00", "BV": 0.24430743}, {"O": 0.04959876, "H": 0.04959877, "L": 0.04945, "C": 0.04959876, "V": 1.08597131, "T": "2017-11-10T13:43:00", "BV": 0.05386069}, {"O": 0.04959876, "H": 0.049667, "L": 0.0493, "C": 0.049667, "V": 18.12857482, "T": "2017-11-10T13:44:00", "BV": 0.89755452}, {"O": 0.04930002, "H": 0.0494, "L": 0.04930001, "C": 0.04930001, "V": 2.8417844, "T": "2017-11-10T13:45:00", "BV": 0.14010966}, {"O": 0.04939999, "H": 0.0494, "L": 0.0493, "C": 0.0493, "V": 1.35121778, "T": "2017-11-10T13:46:00", "BV": 0.06662007}, {"O": 0.0493, "H": 0.04939999, "L": 0.0493, "C": 0.04939999, "V": 18.30770078, "T": "2017-11-10T13:47:00", "BV": 0.90257064}, {"O": 0.0493, "H": 0.04933, "L": 0.0493, "C": 0.0493, "V": 58.49832365, "T": "2017-11-10T13:48:00", "BV": 2.88410223}, {"O": 0.0493, "H": 0.04939999, "L": 0.0493, "C": 0.04931, "V": 60.29613003, "T": "2017-11-10T13:49:00", "BV": 2.97293239}, {"O": 0.04931, "H": 0.04931, "L": 0.04931, "C": 0.04931, "V": 11.59010043, "T": "2017-11-10T13:50:00", "BV": 0.57150782}, {"O": 0.0493, "H": 0.04939999, "L": 0.0493, "C": 0.0493005, "V": 21.96943037, "T": "2017-11-10T13:51:00", "BV": 1.08312417}, {"O": 0.0493, "H": 0.0493005, "L": 0.0493, "C": 0.0493, "V": 23.19345839, "T": "2017-11-10T13:52:00", "BV": 1.14343748}, {"O": 0.04930001, "H": 0.04930001, "L": 0.0493, "C": 0.0493, "V": 84.80986322, "T": "2017-11-10T13:53:00", "BV": 4.18112623}, {"O": 0.04930001, "H": 0.0493998, "L": 0.04918124, "C": 0.04918124, "V": 84.04891507, "T": "2017-11-10T13:54:00", "BV": 4.14345273}, {"O": 0.04924998, "H": 0.04924998, "L": 0.0491, "C": 0.0491, "V": 5.03186402, "T": "2017-11-10T13:55:00", "BV": 0.24750457}, {"O": 0.0491, "H": 0.04924998, "L": 0.049, "C": 0.049, "V": 31.95749933, "T": "2017-11-10T13:56:00", "BV": 1.5690875}, {"O": 0.04924998, "H": 0.04924998, "L": 0.049, "C": 0.04924982, "V": 94.66793707, "T": "2017-11-10T13:57:00", "BV": 4.63902432}, {"O": 0.049, "H": 0.0492, "L": 0.049, "C": 0.049, "V": 86.65672934, "T": "2017-11-10T13:58:00", "BV": 4.24624834}, {"O": 0.049, "H": 0.04909989, "L": 0.04899806, "C": 0.04899999, "V": 17.17364099, "T": "2017-11-10T13:59:00", "BV": 0.84150848}, {"O": 0.04899999, "H": 0.04899999, "L": 0.04894948, "C": 0.04899945, "V": 7.25204212, "T": "2017-11-10T14:00:00", "BV": 0.35533777}, {"O": 0.04899945, "H": 0.04899945, "L": 0.0488, "C": 0.04894948, "V": 13.16167307, "T": "2017-11-10T14:01:00", "BV": 0.64365202}, {"O": 0.0488, "H": 0.04894948, "L": 0.0488, "C": 0.04885, "V": 65.73618339, "T": "2017-11-10T14:02:00", "BV": 3.21041897}, {"O": 0.04885, "H": 0.04894947, "L": 0.04880488, "C": 0.04880488, "V": 55.03445134, "T": "2017-11-10T14:03:00", "BV": 2.68919548}, {"O": 0.04880488, "H": 0.048849, "L": 0.0488, "C": 0.04880488, "V": 56.96539859, "T": "2017-11-10T14:04:00", "BV": 2.77994065}, {"O": 0.04880488, "H": 0.04880488, "L": 0.04880488, "C": 0.04880488, "V": 3.38579339, "T": "2017-11-10T14:05:00", "BV": 0.16524321}, {"O": 0.04880488, "H": 0.04880488, "L": 0.04880488, "C": 0.04880488, "V": 1.782362, "T": "2017-11-10T14:06:00", "BV": 0.08698795}, {"O": 0.04880488, "H": 0.048849, "L": 0.0488, "C": 0.0488, "V": 18.16766228, "T": "2017-11-10T14:07:00", "BV": 0.88693517}, {"O": 0.0488, "H": 0.04909998, "L": 0.0488, "C": 0.04909998, "V": 10.24539528, "T": "2017-11-10T14:08:00", "BV": 0.50006876}, {"O": 0.04885, "H": 0.04909998, "L": 0.0488, "C": 0.04909998, "V": 15.88662804, "T": "2017-11-10T14:09:00", "BV": 0.7753102}, {"O": 0.04909998, "H": 0.04909998, "L": 0.0488, "C": 0.0488, "V": 20.29617684, "T": "2017-11-10T14:10:00", "BV": 0.9905126}, {"O": 0.04890523, "H": 0.04919, "L": 0.0488, "C": 0.04880001, "V": 11.14746497, "T": "2017-11-10T14:11:00", "BV": 0.5441264}, {"O": 0.04880001, "H": 0.04904242, "L": 0.04880001, "C": 0.04880003, "V": 5.19997236, "T": "2017-11-10T14:12:00", "BV": 0.25377301}, {"O": 0.04880003, "H": 0.04919001, "L": 0.04880003, "C": 0.04919, "V": 14.79452059, "T": "2017-11-10T14:13:00", "BV": 0.72330207}, {"O": 0.04919, "H": 0.04919, "L": 0.0488, "C": 0.0488, "V": 59.56758918, "T": "2017-11-10T14:14:00", "BV": 2.90754989}, {"O": 0.0488, "H": 0.04880771, "L": 0.0488, "C": 0.0488, "V": 44.28150657, "T": "2017-11-10T14:15:00", "BV": 2.16096309}, {"O": 0.0488, "H": 0.04889529, "L": 0.0488, "C": 0.04889529, "V": 7.04184576, "T": "2017-11-10T14:16:00", "BV": 0.34403274}, {"O": 0.04880001, "H": 0.04924846, "L": 0.04880001, "C": 0.04924832, "V": 1.44760214, "T": "2017-11-10T14:17:00", "BV": 0.07119292}, {"O": 0.04880001, "H": 0.04880001, "L": 0.0488, "C": 0.0488, "V": 19.47412289, "T": "2017-11-10T14:18:00", "BV": 0.95033718}, {"O": 0.04880001, "H": 0.04912534, "L": 0.0488, "C": 0.04880005, "V": 4.20095035, "T": "2017-11-10T14:19:00", "BV": 0.20520643}, {"O": 0.04880001, "H": 0.04883, "L": 0.0488, "C": 0.0488, "V": 5.90798251, "T": "2017-11-10T14:20:00", "BV": 0.28831206}, {"O": 0.0488299, "H": 0.04883, "L": 0.0488299, "C": 0.0488299, "V": 11.41462328, "T": "2017-11-10T14:21:00", "BV": 0.55737595}, {"O": 0.04883, "H": 0.0491252, "L": 0.04883, "C": 0.04883, "V": 3.80064779, "T": "2017-11-10T14:22:00", "BV": 0.1855886}, {"O": 0.0491252, "H": 0.0491252, "L": 0.04883, "C": 0.04912519, "V": 1.09250843, "T": "2017-11-10T14:23:00", "BV": 0.0536643}, {"O": 0.04912518, "H": 0.04912518, "L": 0.049, "C": 0.04909999, "V": 3.55657821, "T": "2017-11-10T14:24:00", "BV": 0.17427639}, {"O": 0.04909999, "H": 0.04909999, "L": 0.04883, "C": 0.04883, "V": 11.92127702, "T": "2017-11-10T14:25:00", "BV": 0.58344558}, {"O": 0.04883, "H": 0.04900237, "L": 0.0488299, "C": 0.0488299, "V": 19.02517525, "T": "2017-11-10T14:26:00", "BV": 0.92900107}, {"O": 0.04883, "H": 0.04883, "L": 0.0488, "C": 0.04882999, "V": 11.73760217, "T": "2017-11-10T14:27:00", "BV": 0.57310365}, {"O": 0.04882999, "H": 0.04883, "L": 0.0488, "C": 0.04880001, "V": 6.31829186, "T": "2017-11-10T14:28:00", "BV": 0.30836998}, {"O": 0.04880001, "H": 0.04880001, "L": 0.0488, "C": 0.0488, "V": 59.52651896, "T": "2017-11-10T14:29:00", "BV": 2.90489415}, {"O": 0.0488, "H": 0.04882, "L": 0.0488, "C": 0.04880001, "V": 20.31178627, "T": "2017-11-10T14:30:00", "BV": 0.99121806}, {"O": 0.04882, "H": 0.04882, "L": 0.0488, "C": 0.0488, "V": 15.63167132, "T": "2017-11-10T14:31:00", "BV": 0.76283916}, {"O": 0.04880001, "H": 0.04880001, "L": 0.0488, "C": 0.0488, "V": 64.48632746, "T": "2017-11-10T14:32:00", "BV": 3.14693295}, {"O": 0.04880001, "H": 0.04880001, "L": 0.0488, "C": 0.0488, "V": 37.20942206, "T": "2017-11-10T14:33:00", "BV": 1.81581976}, {"O": 0.0488, "H": 0.04880001, "L": 0.0488, "C": 0.0488, "V": 64.47040973, "T": "2017-11-10T14:34:00", "BV": 3.14615596}, {"O": 0.0488, "H": 0.04880001, "L": 0.0488, "C": 0.0488, "V": 26.63684304, "T": "2017-11-10T14:35:00", "BV": 1.29987792}, {"O": 0.0488, "H": 0.04882999, "L": 0.0488, "C": 0.0488, "V": 58.50941987, "T": "2017-11-10T14:36:00", "BV": 2.85569431}, {"O": 0.0488, "H": 0.04882998, "L": 0.0488, "C": 0.04882998, "V": 7.91348205, "T": "2017-11-10T14:37:00", "BV": 0.38621296}, {"O": 0.04882998, "H": 0.04882998, "L": 0.04882998, "C": 0.04882998, "V": 8.0, "T": "2017-11-10T14:38:00", "BV": 0.39063983}, {"O": 0.04882998, "H": 0.04883, "L": 0.0488, "C": 0.0488, "V": 3.86583549, "T": "2017-11-10T14:39:00", "BV": 0.18869011}, {"O": 0.0488, "H": 0.0488, "L": 0.0488, "C": 0.0488, "V": 58.99581104, "T": "2017-11-10T14:40:00", "BV": 2.8789954}, {"O": 0.0488, "H": 0.0488, "L": 0.04879085, "C": 0.0488, "V": 13.6064919, "T": "2017-11-10T14:41:00", "BV": 0.66396654}, {"O": 0.04879085, "H": 0.04879085, "L": 0.0487894, "C": 0.04879085, "V": 2.33209495, "T": "2017-11-10T14:42:00", "BV": 0.11378457}, {"O": 0.04879085, "H": 0.04879085, "L": 0.04878826, "C": 0.04878826, "V": 1.58765064, "T": "2017-11-10T14:43:00", "BV": 0.07746273}, {"O": 0.04878826, "H": 0.04878826, "L": 0.04873234, "C": 0.04873234, "V": 1.53946586, "T": "2017-11-10T14:44:00", "BV": 0.07508888}, {"O": 0.04871343, "H": 0.04871343, "L": 0.04859245, "C": 0.04859245, "V": 1.81791207, "T": "2017-11-10T14:45:00", "BV": 0.08839914}, {"O": 0.0486, "H": 0.0486, "L": 0.04858356, "C": 0.04859245, "V": 2.59719355, "T": "2017-11-10T14:46:00", "BV": 0.12620447}, {"O": 0.04859244, "H": 0.04859245, "L": 0.0485, "C": 0.04859245, "V": 42.09211591, "T": "2017-11-10T14:47:00", "BV": 2.04426623}, {"O": 0.04859244, "H": 0.04859244, "L": 0.04853999, "C": 0.04858356, "V": 1.59477771, "T": "2017-11-10T14:48:00", "BV": 0.07747388}, {"O": 0.04859243, "H": 0.04859244, "L": 0.048584, "C": 0.04859244, "V": 0.63546365, "T": "2017-11-10T14:49:00", "BV": 0.03087452}, {"O": 0.04859244, "H": 0.04859244, "L": 0.048584, "C": 0.048584, "V": 5.53606472, "T": "2017-11-10T14:50:00", "BV": 0.26896955}, {"O": 0.04858401, "H": 0.04858401, "L": 0.0485, "C": 0.04850001, "V": 13.23569876, "T": "2017-11-10T14:51:00", "BV": 0.64250026}, {"O": 0.0485, "H": 0.04850001, "L": 0.04825477, "C": 0.04825477, "V": 92.41194531, "T": "2017-11-10T14:52:00", "BV": 4.48109375}, {"O": 0.04825477, "H": 0.04843463, "L": 0.048254, "C": 0.048254, "V": 9.96608869, "T": "2017-11-10T14:53:00", "BV": 0.48091109}, {"O": 0.048254, "H": 0.048254, "L": 0.04823526, "C": 0.04825153, "V": 4.87850593, "T": "2017-11-10T14:54:00", "BV": 0.23540309}, {"O": 0.04823527, "H": 0.04858401, "L": 0.04822747, "C": 0.04822747, "V": 48.05131272, "T": "2017-11-10T14:55:00", "BV": 2.31921775}, {"O": 0.04822747, "H": 0.04822747, "L": 0.04822, "C": 0.04822, "V": 1.60129314, "T": "2017-11-10T14:56:00", "BV": 0.07722364}, {"O": 0.04822747, "H": 0.04822747, "L": 0.0481797, "C": 0.04822747, "V": 27.01755108, "T": "2017-11-10T14:57:00", "BV": 1.30280779}, {"O": 0.04822747, "H": 0.04822747, "L": 0.0482, "C": 0.04822, "V": 4.25726455, "T": "2017-11-10T14:58:00", "BV": 0.20524529}, {"O": 0.04822, "H": 0.04822, "L": 0.04817648, "C": 0.0482, "V": 10.85517919, "T": "2017-11-10T14:59:00", "BV": 0.5232752}, {"O": 0.0482, "H": 0.0482, "L": 0.04812616, "C": 0.0482, "V": 15.7856936, "T": "2017-11-10T15:00:00", "BV": 0.76082095}, {"O": 0.04819, "H": 0.048191, "L": 0.048105, "C": 0.048191, "V": 6.7233083, "T": "2017-11-10T15:01:00", "BV": 0.32357474}, {"O": 0.048191, "H": 0.048191, "L": 0.048105, "C": 0.04819, "V": 6.51382758, "T": "2017-11-10T15:02:00", "BV": 0.31374971}, {"O": 0.04819, "H": 0.04819, "L": 0.048105, "C": 0.04818999, "V": 6.54195224, "T": "2017-11-10T15:03:00", "BV": 0.31519726}, {"O": 0.048105, "H": 0.04818898, "L": 0.048, "C": 0.048, "V": 31.28837067, "T": "2017-11-10T15:04:00", "BV": 1.50229773}, {"O": 0.048105, "H": 0.048105, "L": 0.048, "C": 0.048, "V": 81.07439103, "T": "2017-11-10T15:05:00", "BV": 3.89159256}, {"O": 0.048, "H": 0.04812998, "L": 0.048, "C": 0.04812997, "V": 5.72486568, "T": "2017-11-10T15:06:00", "BV": 0.27499426}, {"O": 0.04812997, "H": 0.04812998, "L": 0.04812997, "C": 0.04812997, "V": 0.43150226, "T": "2017-11-10T15:07:00", "BV": 0.02076814}, {"O": 0.04812996, "H": 0.04812997, "L": 0.048, "C": 0.04812997, "V": 31.57705311, "T": "2017-11-10T15:08:00", "BV": 1.51892291}, {"O": 0.048, "H": 0.04800001, "L": 0.0479, "C": 0.04792392, "V": 45.50376006, "T": "2017-11-10T15:09:00", "BV": 2.18408667}, {"O": 0.0479, "H": 0.04792392, "L": 0.0479, "C": 0.04792392, "V": 1.39483216, "T": "2017-11-10T15:10:00", "BV": 0.06681332}, {"O": 0.04792392, "H": 0.04795, "L": 0.04780747, "C": 0.04786331, "V": 9.95542586, "T": "2017-11-10T15:11:00", "BV": 0.47678247}, {"O": 0.04780747, "H": 0.04786331, "L": 0.04780673, "C": 0.04780673, "V": 0.69419063, "T": "2017-11-10T15:12:00", "BV": 0.03318944}, {"O": 0.04780747, "H": 0.04780747, "L": 0.04780585, "C": 0.04780585, "V": 1.5533943, "T": "2017-11-10T15:13:00", "BV": 0.07426269}, {"O": 0.04780585, "H": 0.04780673, "L": 0.0478, "C": 0.04780673, "V": 12.53491865, "T": "2017-11-10T15:14:00", "BV": 0.59924383}, {"O": 0.0478, "H": 0.04780673, "L": 0.04778164, "C": 0.04780673, "V": 9.3265502, "T": "2017-11-10T15:15:00", "BV": 0.44578255}, {"O": 0.04780673, "H": 0.04780673, "L": 0.0477, "C": 0.0478, "V": 15.68427157, "T": "2017-11-10T15:16:00", "BV": 0.7496698}, {"O": 0.04780673, "H": 0.04794999, "L": 0.0478, "C": 0.04780673, "V": 10.58681484, "T": "2017-11-10T15:17:00", "BV": 0.50628762}, {"O": 0.04780673, "H": 0.04781, "L": 0.04780673, "C": 0.04781, "V": 1.04082443, "T": "2017-11-10T15:18:00", "BV": 0.04976167}, {"O": 0.04781, "H": 0.04794998, "L": 0.04781, "C": 0.04794998, "V": 2.9103551, "T": "2017-11-10T15:19:00", "BV": 0.13914875}, {"O": 0.04781002, "H": 0.04794998, "L": 0.04781002, "C": 0.04794998, "V": 0.73917428, "T": "2017-11-10T15:20:00", "BV": 0.03541295}, {"O": 0.04781002, "H": 0.04791999, "L": 0.04781, "C": 0.04781, "V": 6.99019284, "T": "2017-11-10T15:21:00", "BV": 0.33447165}, {"O": 0.04781004, "H": 0.04791953, "L": 0.0477, "C": 0.04791953, "V": 11.27771479, "T": "2017-11-10T15:22:00", "BV": 0.53917207}, {"O": 0.0479195, "H": 0.0479195, "L": 0.0478, "C": 0.04791949, "V": 5.80882688, "T": "2017-11-10T15:23:00", "BV": 0.27796326}, {"O": 0.04791949, "H": 0.04791949, "L": 0.04779089, "C": 0.04791949, "V": 11.11950868, "T": "2017-11-10T15:24:00", "BV": 0.53154088}, {"O": 0.04791949, "H": 0.04791949, "L": 0.04779083, "C": 0.0478, "V": 3.73626264, "T": "2017-11-10T15:25:00", "BV": 0.1789111}, {"O": 0.0478, "H": 0.0478, "L": 0.04766076, "C": 0.04769204, "V": 14.8468671, "T": "2017-11-10T15:26:00", "BV": 0.70878251}, {"O": 0.04769204, "H": 0.04791999, "L": 0.0476512, "C": 0.0476512, "V": 37.6212815, "T": "2017-11-10T15:27:00", "BV": 1.79949749}, {"O": 0.04791999, "H": 0.04791999, "L": 0.04791999, "C": 0.04791999, "V": 6.80766234, "T": "2017-11-10T15:28:00", "BV": 0.32622305}, {"O": 0.04791999, "H": 0.04794978, "L": 0.04791999, "C": 0.04791999, "V": 1.04381914, "T": "2017-11-10T15:29:00", "BV": 0.05002084}, {"O": 0.04794537, "H": 0.04794537, "L": 0.04794, "C": 0.04794, "V": 0.26108638, "T": "2017-11-10T15:30:00", "BV": 0.01251656}, {"O": 0.04793999, "H": 0.04793999, "L": 0.04791999, "C": 0.04791999, "V": 1.76753841, "T": "2017-11-10T15:31:00", "BV": 0.08470454}, {"O": 0.04792, "H": 0.04792, "L": 0.04780019, "C": 0.04792, "V": 2.05582689, "T": "2017-11-10T15:32:00", "BV": 0.09850327}, {"O": 0.04792, "H": 0.04812989, "L": 0.04792, "C": 0.04812989, "V": 13.45838663, "T": "2017-11-10T15:33:00", "BV": 0.64623198}, {"O": 0.04812988, "H": 0.04812988, "L": 0.0478002, "C": 0.04812948, "V": 4.25610146, "T": "2017-11-10T15:34:00", "BV": 0.20401062}, {"O": 0.04786753, "H": 0.048109, "L": 0.0476512, "C": 0.04798505, "V": 2.76011459, "T": "2017-11-10T15:36:00", "BV": 0.13212264}, {"O": 0.04798505, "H": 0.04798505, "L": 0.04798505, "C": 0.04798505, "V": 0.20839824, "T": "2017-11-10T15:37:00", "BV": 0.00999999}, {"O": 0.04784115, "H": 0.04786509, "L": 0.04780001, "C": 0.04780001, "V": 1.53554123, "T": "2017-11-10T15:38:00", "BV": 0.07341574}, {"O": 0.04780001, "H": 0.04788093, "L": 0.04766121, "C": 0.04766121, "V": 10.84559129, "T": "2017-11-10T15:39:00", "BV": 0.5182131}, {"O": 0.04766121, "H": 0.04791461, "L": 0.04762149, "C": 0.04762149, "V": 7.99369627, "T": "2017-11-10T15:40:00", "BV": 0.38139656}, {"O": 0.04766121, "H": 0.0479, "L": 0.04766121, "C": 0.0479, "V": 1.35864136, "T": "2017-11-10T15:41:00", "BV": 0.06481595}, {"O": 0.04778025, "H": 0.04789999, "L": 0.04778025, "C": 0.04778025, "V": 0.4107704, "T": "2017-11-10T15:42:00", "BV": 0.01962744}, {"O": 0.04789977, "H": 0.04789977, "L": 0.04789977, "C": 0.04789977, "V": 0.0142489, "T": "2017-11-10T15:43:00", "BV": 0.00068251}, {"O": 0.04778002, "H": 0.04778002, "L": 0.04778002, "C": 0.04778002, "V": 0.20876927, "T": "2017-11-10T15:44:00", "BV": 0.00997499}, {"O": 0.04778002, "H": 0.04788876, "L": 0.04766121, "C": 0.04766121, "V": 0.95486683, "T": "2017-11-10T15:45:00", "BV": 0.04569887}, {"O": 0.0476612, "H": 0.0476612, "L": 0.0476, "C": 0.0476, "V": 3.73234701, "T": "2017-11-10T15:46:00", "BV": 0.17770271}, {"O": 0.04759704, "H": 0.04759704, "L": 0.04755499, "C": 0.04755499, "V": 1.96603717, "T": "2017-11-10T15:47:00", "BV": 0.09351972}, {"O": 0.04755499, "H": 0.04755499, "L": 0.04755282, "C": 0.04755499, "V": 20.92414115, "T": "2017-11-10T15:48:00", "BV": 0.99504508}, {"O": 0.04755499, "H": 0.0476, "L": 0.04755048, "C": 0.04759702, "V": 6.55610048, "T": "2017-11-10T15:49:00", "BV": 0.31196635}, {"O": 0.04759702, "H": 0.04759702, "L": 0.04759702, "C": 0.04759702, "V": 3.51878537, "T": "2017-11-10T15:50:00", "BV": 0.16748368}, {"O": 0.04759702, "H": 0.04759702, "L": 0.04759702, "C": 0.04759702, "V": 32.79902979, "T": "2017-11-10T15:51:00", "BV": 1.56113607}, {"O": 0.0476, "H": 0.0476, "L": 0.04759702, "C": 0.04759702, "V": 4.04308508, "T": "2017-11-10T15:52:00", "BV": 0.19243939}, {"O": 0.04759702, "H": 0.04759702, "L": 0.04759702, "C": 0.04759702, "V": 5.242705, "T": "2017-11-10T15:53:00", "BV": 0.24953712}, {"O": 0.04759702, "H": 0.04762149, "L": 0.04759702, "C": 0.04759702, "V": 5.07476311, "T": "2017-11-10T15:54:00", "BV": 0.24159053}, {"O": 0.04762149, "H": 0.04762149, "L": 0.0476, "C": 0.0476, "V": 6.42462487, "T": "2017-11-10T15:55:00", "BV": 0.30588805}, {"O": 0.0476, "H": 0.04762099, "L": 0.04759702, "C": 0.0476, "V": 9.82618033, "T": "2017-11-10T15:56:00", "BV": 0.46773005}, {"O": 0.04762098, "H": 0.04762098, "L": 0.04762098, "C": 0.04762098, "V": 0.59023093, "T": "2017-11-10T15:57:00", "BV": 0.02810737}, {"O": 0.04762098, "H": 0.04762098, "L": 0.04759702, "C": 0.04759702, "V": 4.93868875, "T": "2017-11-10T15:58:00", "BV": 0.23514714}, {"O": 0.04762095, "H": 0.04762095, "L": 0.04759702, "C": 0.04759702, "V": 4.12645059, "T": "2017-11-10T15:59:00", "BV": 0.19648855}, {"O": 0.04759702, "H": 0.0476, "L": 0.04759702, "C": 0.04759702, "V": 47.25511637, "T": "2017-11-10T16:00:00", "BV": 2.24920271}, {"O": 0.04755499, "H": 0.0476, "L": 0.04750001, "C": 0.04750001, "V": 94.91136684, "T": "2017-11-10T16:01:00", "BV": 4.5085277}, {"O": 0.04754613, "H": 0.04754613, "L": 0.04750001, "C": 0.04750001, "V": 13.48892106, "T": "2017-11-10T16:02:00", "BV": 0.64084288}, {"O": 0.04759999, "H": 0.04759999, "L": 0.04759999, "C": 0.04759999, "V": 8.0, "T": "2017-11-10T16:03:00", "BV": 0.38079992}, {"O": 0.0476, "H": 0.0476, "L": 0.04750005, "C": 0.0476, "V": 0.84019608, "T": "2017-11-10T16:04:00", "BV": 0.03994677}, {"O": 0.0476, "H": 0.0476, "L": 0.04757, "C": 0.04757, "V": 1.26345414, "T": "2017-11-10T16:05:00", "BV": 0.06010879}, {"O": 0.04750005, "H": 0.04750005, "L": 0.04750001, "C": 0.04750004, "V": 10.91073045, "T": "2017-11-10T16:06:00", "BV": 0.51825985}, {"O": 0.04750004, "H": 0.04750005, "L": 0.04750001, "C": 0.04750005, "V": 45.40334762, "T": "2017-11-10T16:07:00", "BV": 2.15666073}, {"O": 0.04750005, "H": 0.04750005, "L": 0.04750005, "C": 0.04750005, "V": 13.91872065, "T": "2017-11-10T16:08:00", "BV": 0.66113989}, {"O": 0.04750005, "H": 0.04750005, "L": 0.04750005, "C": 0.04750005, "V": 22.88116811, "T": "2017-11-10T16:09:00", "BV": 1.08685661}, {"O": 0.04750001, "H": 0.04750001, "L": 0.04750001, "C": 0.04750001, "V": 0.41142937, "T": "2017-11-10T16:10:00", "BV": 0.01954289}, {"O": 0.04750001, "H": 0.04750005, "L": 0.04750001, "C": 0.04750001, "V": 3.75771932, "T": "2017-11-10T16:11:00", "BV": 0.17849169}, {"O": 0.04750001, "H": 0.04750005, "L": 0.04750001, "C": 0.04750001, "V": 6.773014, "T": "2017-11-10T16:12:00", "BV": 0.32171823}, {"O": 0.04750001, "H": 0.04750001, "L": 0.04748904, "C": 0.04748904, "V": 14.5850749, "T": "2017-11-10T16:13:00", "BV": 0.69278705}, {"O": 0.04748904, "H": 0.04748904, "L": 0.0474746, "C": 0.0474746, "V": 0.52633198, "T": "2017-11-10T16:14:00", "BV": 0.02499346}, {"O": 0.04747212, "H": 0.04747212, "L": 0.0474721, "C": 0.0474721, "V": 0.84411814, "T": "2017-11-10T16:15:00", "BV": 0.04007206}, {"O": 0.04747211, "H": 0.04747211, "L": 0.047471, "C": 0.047471, "V": 1.59538938, "T": "2017-11-10T16:16:00", "BV": 0.07573639}, {"O": 0.04747001, "H": 0.04747001, "L": 0.04747001, "C": 0.04747001, "V": 1.07817597, "T": "2017-11-10T16:17:00", "BV": 0.05118101}, {"O": 0.04744199, "H": 0.047469, "L": 0.04744199, "C": 0.047469, "V": 2.87074584, "T": "2017-11-10T16:18:00", "BV": 0.13626541}, {"O": 0.047469, "H": 0.047469, "L": 0.04744199, "C": 0.04744199, "V": 1.02108132, "T": "2017-11-10T16:19:00", "BV": 0.04846188}, {"O": 0.04744199, "H": 0.047469, "L": 0.04744199, "C": 0.04744199, "V": 1.18596832, "T": "2017-11-10T16:20:00", "BV": 0.05626656}, {"O": 0.04744199, "H": 0.04744199, "L": 0.04740001, "C": 0.04740001, "V": 33.24493621, "T": "2017-11-10T16:21:00", "BV": 1.57587554}, {"O": 0.04744199, "H": 0.04744199, "L": 0.04740001, "C": 0.04740001, "V": 33.04888129, "T": "2017-11-10T16:22:00", "BV": 1.56654596}, {"O": 0.04740001, "H": 0.04740106, "L": 0.04740001, "C": 0.04740106, "V": 1.93905827, "T": "2017-11-10T16:23:00", "BV": 0.09191144}, {"O": 0.04740106, "H": 0.04740106, "L": 0.04740004, "C": 0.04740006, "V": 1.32700716, "T": "2017-11-10T16:24:00", "BV": 0.06290089}, {"O": 0.04740006, "H": 0.04740106, "L": 0.04740006, "C": 0.04740106, "V": 0.49403319, "T": "2017-11-10T16:25:00", "BV": 0.02341747}, {"O": 0.04740106, "H": 0.04740106, "L": 0.04740001, "C": 0.04740005, "V": 7.83757692, "T": "2017-11-10T16:26:00", "BV": 0.37150246}, {"O": 0.04740005, "H": 0.047469, "L": 0.04740005, "C": 0.047469, "V": 39.58127622, "T": "2017-11-10T16:27:00", "BV": 1.87654628}, {"O": 0.04747001, "H": 0.04750005, "L": 0.04740005, "C": 0.04750005, "V": 8.18452544, "T": "2017-11-10T16:28:00", "BV": 0.38852426}, {"O": 0.0476, "H": 0.0476, "L": 0.04750005, "C": 0.04750005, "V": 5.04848006, "T": "2017-11-10T16:29:00", "BV": 0.2401045}, {"O": 0.04750005, "H": 0.04761141, "L": 0.04750005, "C": 0.04760307, "V": 2.81497268, "T": "2017-11-10T16:30:00", "BV": 0.13397906}, {"O": 0.04761141, "H": 0.04762099, "L": 0.04761141, "C": 0.04762099, "V": 1.70681408, "T": "2017-11-10T16:31:00", "BV": 0.08126509}, {"O": 0.04761141, "H": 0.04762149, "L": 0.04761141, "C": 0.04761541, "V": 16.91562756, "T": "2017-11-10T16:32:00", "BV": 0.80547323}, {"O": 0.04761541, "H": 0.0476214, "L": 0.04740001, "C": 0.0476214, "V": 22.57313365, "T": "2017-11-10T16:33:00", "BV": 1.07325877}, {"O": 0.0476214, "H": 0.0476214, "L": 0.0476214, "C": 0.0476214, "V": 4.68077527, "T": "2017-11-10T16:34:00", "BV": 0.22290505}, {"O": 0.0476, "H": 0.0476214, "L": 0.0476, "C": 0.0476, "V": 8.68373039, "T": "2017-11-10T16:35:00", "BV": 0.41346734}, {"O": 0.04761999, "H": 0.04761999, "L": 0.04740001, "C": 0.0475, "V": 106.78628924, "T": "2017-11-10T16:36:00", "BV": 5.07162693}, {"O": 0.04761999, "H": 0.04761999, "L": 0.04761999, "C": 0.04761999, "V": 0.47017008, "T": "2017-11-10T16:37:00", "BV": 0.02238947}, {"O": 0.04761999, "H": 0.0476214, "L": 0.04740001, "C": 0.0476214, "V": 23.78565712, "T": "2017-11-10T16:38:00", "BV": 1.13033236}, {"O": 0.0476214, "H": 0.04762149, "L": 0.04714058, "C": 0.047348, "V": 34.10774116, "T": "2017-11-10T16:39:00", "BV": 1.61435499}, {"O": 0.04762141, "H": 0.04762149, "L": 0.04715, "C": 0.04717022, "V": 6.37885174, "T": "2017-11-10T16:40:00", "BV": 0.30223949}, {"O": 0.04762, "H": 0.04762, "L": 0.04762, "C": 0.04762, "V": 1.76827054, "T": "2017-11-10T16:41:00", "BV": 0.08420504}, {"O": 0.04762149, "H": 0.04764255, "L": 0.04746684, "C": 0.04764255, "V": 24.19367811, "T": "2017-11-10T16:42:00", "BV": 1.15200844}, {"O": 0.04764255, "H": 0.04767, "L": 0.04764231, "C": 0.04767, "V": 4.84133179, "T": "2017-11-10T16:43:00", "BV": 0.23070952}, {"O": 0.04764231, "H": 0.0478, "L": 0.04764231, "C": 0.0478, "V": 8.68348633, "T": "2017-11-10T16:44:00", "BV": 0.41474651}, {"O": 0.0478, "H": 0.0478, "L": 0.04767, "C": 0.04767, "V": 0.6686, "T": "2017-11-10T16:45:00", "BV": 0.03195884}, {"O": 0.047838, "H": 0.047838, "L": 0.047838, "C": 0.047838, "V": 0.0932132, "T": "2017-11-10T16:46:00", "BV": 0.00445912}, {"O": 0.047838, "H": 0.04783999, "L": 0.047838, "C": 0.04783999, "V": 2.82326283, "T": "2017-11-10T16:47:00", "BV": 0.13506484}, {"O": 0.047838, "H": 0.04783801, "L": 0.047838, "C": 0.04783801, "V": 4.04886569, "T": "2017-11-10T16:48:00", "BV": 0.19368961}, {"O": 0.04783801, "H": 0.04783999, "L": 0.04783801, "C": 0.04783801, "V": 2.07979411, "T": "2017-11-10T16:49:00", "BV": 0.09949321}, {"O": 0.04786588, "H": 0.04788314, "L": 0.04783801, "C": 0.04783801, "V": 6.87122144, "T": "2017-11-10T16:50:00", "BV": 0.32892224}, {"O": 0.04783801, "H": 0.04801286, "L": 0.047838, "C": 0.04801286, "V": 2.87336352, "T": "2017-11-10T16:51:00", "BV": 0.13772595}, {"O": 0.04793858, "H": 0.04846503, "L": 0.04793858, "C": 0.04844079, "V": 39.7639996, "T": "2017-11-10T16:52:00", "BV": 1.92062439}, {"O": 0.04844079, "H": 0.04847998, "L": 0.04844079, "C": 0.04844079, "V": 26.51100281, "T": "2017-11-10T16:53:00", "BV": 1.28454271}, {"O": 0.04831963, "H": 0.04847999, "L": 0.04831963, "C": 0.04844079, "V": 26.1517916, "T": "2017-11-10T16:54:00", "BV": 1.26716675}, {"O": 0.04812002, "H": 0.04853158, "L": 0.04812002, "C": 0.04853158, "V": 6.15553174, "T": "2017-11-10T16:55:00", "BV": 0.2975512}, {"O": 0.048219, "H": 0.04883, "L": 0.048219, "C": 0.04883, "V": 26.98529684, "T": "2017-11-10T16:56:00", "BV": 1.31297386}, {"O": 0.04863181, "H": 0.04884241, "L": 0.04853158, "C": 0.04863181, "V": 13.36009003, "T": "2017-11-10T16:57:00", "BV": 0.64946018}, {"O": 0.04850603, "H": 0.04851023, "L": 0.04831482, "C": 0.04836469, "V": 5.18495616, "T": "2017-11-10T16:58:00", "BV": 0.25126069}, {"O": 0.04836469, "H": 0.04851023, "L": 0.04836469, "C": 0.0484, "V": 2.2186753, "T": "2017-11-10T16:59:00", "BV": 0.10736197}, {"O": 0.0484, "H": 0.04866278, "L": 0.04805002, "C": 0.0483, "V": 29.86950669, "T": "2017-11-10T17:00:00", "BV": 1.44169068}, {"O": 0.04856529, "H": 0.04856529, "L": 0.04810015, "C": 0.04810015, "V": 1.01376317, "T": "2017-11-10T17:01:00", "BV": 0.04884264}, {"O": 0.04835007, "H": 0.04856528, "L": 0.0481503, "C": 0.04856528, "V": 9.16429962, "T": "2017-11-10T17:02:00", "BV": 0.4423001}, {"O": 0.04832, "H": 0.04832, "L": 0.04832, "C": 0.04832, "V": 0.22161251, "T": "2017-11-10T17:03:00", "BV": 0.01070831}, {"O": 0.04832, "H": 0.04844387, "L": 0.04817441, "C": 0.04844387, "V": 2.00049437, "T": "2017-11-10T17:04:00", "BV": 0.09671593}, {"O": 0.04850528, "H": 0.04850528, "L": 0.04833, "C": 0.04843999, "V": 0.65288902, "T": "2017-11-10T17:05:00", "BV": 0.03161656}, {"O": 0.04843999, "H": 0.0488424, "L": 0.04833005, "C": 0.04852948, "V": 34.38771352, "T": "2017-11-10T17:06:00", "BV": 1.67674601}, {"O": 0.04852948, "H": 0.04884468, "L": 0.04852948, "C": 0.04872257, "V": 22.36404643, "T": "2017-11-10T17:07:00", "BV": 1.09193556}, {"O": 0.04884468, "H": 0.04884468, "L": 0.0485295, "C": 0.04872256, "V": 5.29407363, "T": "2017-11-10T17:08:00", "BV": 0.25849659}, {"O": 0.04872256, "H": 0.04884469, "L": 0.04872256, "C": 0.048756, "V": 8.44599478, "T": "2017-11-10T17:09:00", "BV": 0.41222342}, {"O": 0.04872256, "H": 0.04873928, "L": 0.04872256, "C": 0.04873928, "V": 0.79480265, "T": "2017-11-10T17:10:00", "BV": 0.03873719}, {"O": 0.048756, "H": 0.048756, "L": 0.04872256, "C": 0.04872256, "V": 3.84437105, "T": "2017-11-10T17:11:00", "BV": 0.18738547}, {"O": 0.04872256, "H": 0.048756, "L": 0.04841001, "C": 0.048756, "V": 4.95053795, "T": "2017-11-10T17:12:00", "BV": 0.24027249}, {"O": 0.0487, "H": 0.0487559, "L": 0.04863401, "C": 0.04863401, "V": 2.15490336, "T": "2017-11-10T17:13:00", "BV": 0.10502769}, {"O": 0.0487559, "H": 0.0487559, "L": 0.04863401, "C": 0.0487559, "V": 0.96422492, "T": "2017-11-10T17:14:00", "BV": 0.04694233}, {"O": 0.0487559, "H": 0.048756, "L": 0.04863407, "C": 0.048756, "V": 0.51877885, "T": "2017-11-10T17:15:00", "BV": 0.02526788}, {"O": 0.04863407, "H": 0.04863407, "L": 0.04863407, "C": 0.04863407, "V": 2.09414009, "T": "2017-11-10T17:16:00", "BV": 0.10184654}, {"O": 0.04863407, "H": 0.0487, "L": 0.04863407, "C": 0.04863407, "V": 9.09338698, "T": "2017-11-10T17:17:00", "BV": 0.44226036}, {"O": 0.04875599, "H": 0.04875599, "L": 0.0486341, "C": 0.04875552, "V": 2.2583532, "T": "2017-11-10T17:18:00", "BV": 0.11008021}, {"O": 0.04875552, "H": 0.04875552, "L": 0.04863407, "C": 0.04863407, "V": 1.26854674, "T": "2017-11-10T17:19:00", "BV": 0.06182717}, {"O": 0.04863407, "H": 0.04863407, "L": 0.04863407, "C": 0.04863407, "V": 1.14560595, "T": "2017-11-10T17:20:00", "BV": 0.05571547}, {"O": 0.04863407, "H": 0.04863407, "L": 0.04841, "C": 0.04841, "V": 2.15476037, "T": "2017-11-10T17:21:00", "BV": 0.10462368}, {"O": 0.04841056, "H": 0.04841056, "L": 0.04841056, "C": 0.04841056, "V": 0.05, "T": "2017-11-10T17:22:00", "BV": 0.00242052}, {"O": 0.04841056, "H": 0.04863385, "L": 0.04841, "C": 0.04863377, "V": 3.4454183, "T": "2017-11-10T17:23:00", "BV": 0.16751181}, {"O": 0.04863405, "H": 0.04863405, "L": 0.04838928, "C": 0.04838928, "V": 3.05597997, "T": "2017-11-10T17:24:00", "BV": 0.148381}, {"O": 0.04838928, "H": 0.04841, "L": 0.0483, "C": 0.04835, "V": 11.92338512, "T": "2017-11-10T17:25:00", "BV": 0.57660984}, {"O": 0.04834999, "H": 0.0483501, "L": 0.04834999, "C": 0.04835, "V": 2.21144149, "T": "2017-11-10T17:26:00", "BV": 0.10692326}, {"O": 0.04835, "H": 0.04835, "L": 0.04835, "C": 0.04835, "V": 0.01036711, "T": "2017-11-10T17:27:00", "BV": 0.00050124}, {"O": 0.0483501, "H": 0.04863407, "L": 0.0483, "C": 0.04863407, "V": 3.96261295, "T": "2017-11-10T17:28:00", "BV": 0.19219887}, {"O": 0.04863407, "H": 0.04863407, "L": 0.04841454, "C": 0.04841454, "V": 1.38965889, "T": "2017-11-10T17:29:00", "BV": 0.0675675}, {"O": 0.04841454, "H": 0.04841454, "L": 0.04835012, "C": 0.04835012, "V": 1.5033208, "T": "2017-11-10T17:30:00", "BV": 0.07269903}, {"O": 0.04835012, "H": 0.04835012, "L": 0.0483501, "C": 0.0483501, "V": 1.66349367, "T": "2017-11-10T17:31:00", "BV": 0.08043009}, {"O": 0.0483501, "H": 0.0483501, "L": 0.0483, "C": 0.0483, "V": 1.68395292, "T": "2017-11-10T17:32:00", "BV": 0.08140951}, {"O": 0.04871544, "H": 0.04871544, "L": 0.0483, "C": 0.0483, "V": 1.7996563, "T": "2017-11-10T17:33:00", "BV": 0.08693389}, {"O": 0.0483, "H": 0.0483, "L": 0.04824523, "C": 0.04824523, "V": 1.7384165, "T": "2017-11-10T17:34:00", "BV": 0.08394073}, {"O": 0.04829999, "H": 0.04829999, "L": 0.04814756, "C": 0.04814756, "V": 7.32846834, "T": "2017-11-10T17:35:00", "BV": 0.35360757}, {"O": 0.04815648, "H": 0.04815648, "L": 0.04810015, "C": 0.04810015, "V": 0.44023763, "T": "2017-11-10T17:36:00", "BV": 0.02117775}, {"O": 0.04817437, "H": 0.04817437, "L": 0.04810015, "C": 0.04817437, "V": 2.265, "T": "2017-11-10T17:37:00", "BV": 0.10904145}, {"O": 0.04810766, "H": 0.04817873, "L": 0.04808, "C": 0.04817873, "V": 25.97955054, "T": "2017-11-10T17:38:00", "BV": 1.25050686}, {"O": 0.04817436, "H": 0.04817436, "L": 0.04817436, "C": 0.04817436, "V": 9.51912848, "T": "2017-11-10T17:39:00", "BV": 0.45857791}, {"O": 0.04810015, "H": 0.04817436, "L": 0.04808, "C": 0.04817435, "V": 1.2363443, "T": "2017-11-10T17:41:00", "BV": 0.05952685}, {"O": 0.04808, "H": 0.04817436, "L": 0.04808, "C": 0.04808, "V": 0.17820057, "T": "2017-11-10T17:42:00", "BV": 0.00857354}, {"O": 0.04815027, "H": 0.04815027, "L": 0.04810212, "C": 0.04810212, "V": 0.0306069, "T": "2017-11-10T17:43:00", "BV": 0.00147277}, {"O": 0.04810212, "H": 0.04810212, "L": 0.04808, "C": 0.04808, "V": 3.46103127, "T": "2017-11-10T17:44:00", "BV": 0.16641121}, {"O": 0.0481, "H": 0.04817437, "L": 0.0481, "C": 0.04817437, "V": 3.92174191, "T": "2017-11-10T17:45:00", "BV": 0.18882996}, {"O": 0.04817437, "H": 0.04817437, "L": 0.04808, "C": 0.04808, "V": 6.39995959, "T": "2017-11-10T17:46:00", "BV": 0.30772801}, {"O": 0.0480801, "H": 0.04817437, "L": 0.0480801, "C": 0.04817437, "V": 1.97116856, "T": "2017-11-10T17:47:00", "BV": 0.09481837}, {"O": 0.04817437, "H": 0.04820524, "L": 0.04817437, "C": 0.04820524, "V": 0.94634899, "T": "2017-11-10T17:48:00", "BV": 0.04559283}, {"O": 0.04820524, "H": 0.04820524, "L": 0.04820524, "C": 0.04820524, "V": 0.208578, "T": "2017-11-10T17:49:00", "BV": 0.01005455}, {"O": 0.04808472, "H": 0.04808473, "L": 0.04808472, "C": 0.04808473, "V": 0.22311696, "T": "2017-11-10T17:50:00", "BV": 0.01072851}, {"O": 0.04808473, "H": 0.04808473, "L": 0.04808473, "C": 0.04808473, "V": 10.53752281, "T": "2017-11-10T17:51:00", "BV": 0.50669391}, {"O": 0.04808475, "H": 0.04808476, "L": 0.04808473, "C": 0.04808473, "V": 6.7715133, "T": "2017-11-10T17:53:00", "BV": 0.32560643}, {"O": 0.04808472, "H": 0.04808472, "L": 0.04808472, "C": 0.04808472, "V": 0.66161007, "T": "2017-11-10T17:54:00", "BV": 0.03181332}, {"O": 0.04808473, "H": 0.04808473, "L": 0.04808473, "C": 0.04808473, "V": 0.92691052, "T": "2017-11-10T17:55:00", "BV": 0.04457023}, {"O": 0.04821906, "H": 0.04821907, "L": 0.04808472, "C": 0.04808472, "V": 5.36600494, "T": "2017-11-10T17:56:00", "BV": 0.25810722}, {"O": 0.04808473, "H": 0.04821907, "L": 0.04808473, "C": 0.04821907, "V": 6.86507026, "T": "2017-11-10T17:57:00", "BV": 0.33040052}, {"O": 0.04821907, "H": 0.04821907, "L": 0.0480801, "C": 0.0480801, "V": 0.92050205, "T": "2017-11-10T17:58:00", "BV": 0.04426384}, {"O": 0.04808473, "H": 0.04821907, "L": 0.04808473, "C": 0.04821907, "V": 3.60600582, "T": "2017-11-10T17:59:00", "BV": 0.17382233}, {"O": 0.04821907, "H": 0.04822244, "L": 0.04808011, "C": 0.04808011, "V": 6.85509657, "T": "2017-11-10T18:00:00", "BV": 0.33046395}, {"O": 0.04822244, "H": 0.04825709, "L": 0.0482, "C": 0.0482, "V": 18.31201129, "T": "2017-11-10T18:01:00", "BV": 0.88339938}, {"O": 0.04825709, "H": 0.04825709, "L": 0.0482, "C": 0.0482, "V": 2.78454561, "T": "2017-11-10T18:02:00", "BV": 0.13427907}, {"O": 0.04825709, "H": 0.04825709, "L": 0.048256, "C": 0.04825709, "V": 17.66426594, "T": "2017-11-10T18:03:00", "BV": 0.8524255}, {"O": 0.04825709, "H": 0.04825709, "L": 0.0482, "C": 0.04825709, "V": 24.27139106, "T": "2017-11-10T18:04:00", "BV": 1.17108854}, {"O": 0.04830408, "H": 0.04835128, "L": 0.0482, "C": 0.04835128, "V": 4.28959226, "T": "2017-11-10T18:05:00", "BV": 0.20707806}, {"O": 0.04848861, "H": 0.04859365, "L": 0.04821021, "C": 0.04821021, "V": 20.81671918, "T": "2017-11-10T18:06:00", "BV": 1.00376705}, {"O": 0.04859365, "H": 0.04863016, "L": 0.04821023, "C": 0.04863015, "V": 4.27243764, "T": "2017-11-10T18:07:00", "BV": 0.20645552}, {"O": 0.0486299, "H": 0.0486299, "L": 0.0486299, "C": 0.0486299, "V": 0.52774889, "T": "2017-11-10T18:08:00", "BV": 0.02566437}, {"O": 0.0486299, "H": 0.0486299, "L": 0.04821022, "C": 0.0486299, "V": 11.66805843, "T": "2017-11-10T18:09:00", "BV": 0.56531809}, {"O": 0.04862982, "H": 0.04862982, "L": 0.04862593, "C": 0.04862593, "V": 25.9360063, "T": "2017-11-10T18:10:00", "BV": 1.26116379}, {"O": 0.04862398, "H": 0.04862398, "L": 0.04820001, "C": 0.04862395, "V": 6.80008181, "T": "2017-11-10T18:11:00", "BV": 0.32854966}, {"O": 0.04862379, "H": 0.04862379, "L": 0.04831335, "C": 0.04862375, "V": 26.81656738, "T": "2017-11-10T18:12:00", "BV": 1.30390712}, {"O": 0.04833267, "H": 0.0483375, "L": 0.0482, "C": 0.04833267, "V": 6.27589745, "T": "2017-11-10T18:13:00", "BV": 0.30321604}, {"O": 0.04813744, "H": 0.04833266, "L": 0.04810214, "C": 0.04820001, "V": 2.13128818, "T": "2017-11-10T18:14:00", "BV": 0.10273622}, {"O": 0.04833266, "H": 0.04833266, "L": 0.04828434, "C": 0.04833266, "V": 0.66596521, "T": "2017-11-10T18:15:00", "BV": 0.03216321}, {"O": 0.04833266, "H": 0.04850219, "L": 0.04833266, "C": 0.04833266, "V": 16.68510879, "T": "2017-11-10T18:16:00", "BV": 0.80652812}, {"O": 0.04833266, "H": 0.04835683, "L": 0.04833266, "C": 0.04833266, "V": 75.25356821, "T": "2017-11-10T18:17:00", "BV": 3.63720628}, {"O": 0.04833266, "H": 0.04850207, "L": 0.04810206, "C": 0.04828434, "V": 44.73307775, "T": "2017-11-10T18:18:00", "BV": 2.16192243}, {"O": 0.04850217, "H": 0.04850217, "L": 0.04850217, "C": 0.04850217, "V": 0.02685377, "T": "2017-11-10T18:19:00", "BV": 0.00130246}, {"O": 0.04838091, "H": 0.04838091, "L": 0.04810206, "C": 0.04810206, "V": 1.69818058, "T": "2017-11-10T18:20:00", "BV": 0.08174441}, {"O": 0.04838089, "H": 0.04838089, "L": 0.04810206, "C": 0.04810206, "V": 9.99853477, "T": "2017-11-10T18:21:00", "BV": 0.48141099}, {"O": 0.04810206, "H": 0.04850217, "L": 0.04810206, "C": 0.04811175, "V": 33.72648281, "T": "2017-11-10T18:22:00", "BV": 1.62952673}, {"O": 0.04810693, "H": 0.04811175, "L": 0.04810206, "C": 0.04811175, "V": 5.24035807, "T": "2017-11-10T18:23:00", "BV": 0.25207732}, {"O": 0.04811175, "H": 0.04811175, "L": 0.04808, "C": 0.04808, "V": 8.21308761, "T": "2017-11-10T18:24:00", "BV": 0.39500812}, {"O": 0.04810206, "H": 0.04811175, "L": 0.04808, "C": 0.04808, "V": 13.04197839, "T": "2017-11-10T18:25:00", "BV": 0.62724815}, {"O": 0.04811168, "H": 0.04811168, "L": 0.04808001, "C": 0.04811168, "V": 1.74805965, "T": "2017-11-10T18:26:00", "BV": 0.08409521}, {"O": 0.04808961, "H": 0.0484215, "L": 0.04808001, "C": 0.0484215, "V": 2.06060192, "T": "2017-11-10T18:27:00", "BV": 0.09913747}, {"O": 0.0484215, "H": 0.0484215, "L": 0.0484215, "C": 0.0484215, "V": 0.07116084, "T": "2017-11-10T18:28:00", "BV": 0.0034457}, {"O": 0.04830045, "H": 0.04842149, "L": 0.04808004, "C": 0.04808004, "V": 10.62381834, "T": "2017-11-10T18:29:00", "BV": 0.51105653}, {"O": 0.04817435, "H": 0.04842149, "L": 0.04817435, "C": 0.04817435, "V": 59.52081323, "T": "2017-11-10T18:30:00", "BV": 2.87486352}, {"O": 0.04817435, "H": 0.04817435, "L": 0.04817086, "C": 0.04817435, "V": 6.40906235, "T": "2017-11-10T18:31:00", "BV": 0.30874665}, {"O": 0.04812222, "H": 0.04817435, "L": 0.04808, "C": 0.04808004, "V": 23.00405157, "T": "2017-11-10T18:32:00", "BV": 1.10627402}, {"O": 0.04808004, "H": 0.04817434, "L": 0.04808004, "C": 0.04808004, "V": 3.68859387, "T": "2017-11-10T18:33:00", "BV": 0.17735083}, {"O": 0.04808, "H": 0.04817434, "L": 0.04798377, "C": 0.04817434, "V": 72.10233505, "T": "2017-11-10T18:34:00", "BV": 3.46588019}, {"O": 0.04798722, "H": 0.04798722, "L": 0.0479, "C": 0.0479, "V": 1.3384982, "T": "2017-11-10T18:35:00", "BV": 0.06416926}, {"O": 0.04807804, "H": 0.04807804, "L": 0.04807803, "C": 0.04807803, "V": 60.6239855, "T": "2017-11-10T18:36:00", "BV": 2.91468177}, {"O": 0.04807803, "H": 0.04812617, "L": 0.04769552, "C": 0.04779543, "V": 7.26840446, "T": "2017-11-10T18:38:00", "BV": 0.3479273}, {"O": 0.04779543, "H": 0.04779543, "L": 0.04769556, "C": 0.04779543, "V": 15.46607141, "T": "2017-11-10T18:39:00", "BV": 0.7384932}, {"O": 0.04769552, "H": 0.04779543, "L": 0.04767792, "C": 0.047795, "V": 3.32545749, "T": "2017-11-10T18:40:00", "BV": 0.1588396}, {"O": 0.04768017, "H": 0.047795, "L": 0.04768017, "C": 0.047795, "V": 12.95409229, "T": "2017-11-10T18:41:00", "BV": 0.61911776}, {"O": 0.047795, "H": 0.0479105, "L": 0.0476754, "C": 0.04791049, "V": 1.94400417, "T": "2017-11-10T18:42:00", "BV": 0.09296817}, {"O": 0.04779499, "H": 0.04791049, "L": 0.04779071, "C": 0.04791049, "V": 3.55338887, "T": "2017-11-10T18:43:00", "BV": 0.17005399}, {"O": 0.0477907, "H": 0.0477907, "L": 0.04767474, "C": 0.0477907, "V": 0.57162643, "T": "2017-11-10T18:44:00", "BV": 0.02728087}, {"O": 0.04767474, "H": 0.04791049, "L": 0.04767473, "C": 0.04767473, "V": 30.72758774, "T": "2017-11-10T18:45:00", "BV": 1.46700736}, {"O": 0.0477907, "H": 0.0477907, "L": 0.04759072, "C": 0.0476611, "V": 9.54296055, "T": "2017-11-10T18:46:00", "BV": 0.45509834}, {"O": 0.04791049, "H": 0.04791049, "L": 0.04759546, "C": 0.04791049, "V": 0.19784182, "T": "2017-11-10T18:47:00", "BV": 0.00944694}, {"O": 0.04759073, "H": 0.0476611, "L": 0.04751811, "C": 0.04751811, "V": 19.55122123, "T": "2017-11-10T18:48:00", "BV": 0.93027911}, {"O": 0.0476611, "H": 0.0476611, "L": 0.04752036, "C": 0.0476611, "V": 5.21114446, "T": "2017-11-10T18:49:00", "BV": 0.24793397}, {"O": 0.04775644, "H": 0.0477907, "L": 0.04767122, "C": 0.04767122, "V": 2.09707829, "T": "2017-11-10T18:50:00", "BV": 0.10021203}, {"O": 0.04767121, "H": 0.04767121, "L": 0.04767121, "C": 0.04767121, "V": 0.22089459, "T": "2017-11-10T18:51:00", "BV": 0.01053031}, {"O": 0.04751569, "H": 0.04751569, "L": 0.0475, "C": 0.04751553, "V": 73.29202087, "T": "2017-11-10T18:52:00", "BV": 3.48214953}, {"O": 0.047515, "H": 0.047515, "L": 0.04749607, "C": 0.04749607, "V": 0.79864499, "T": "2017-11-10T18:53:00", "BV": 0.03794177}, {"O": 0.04749607, "H": 0.04749609, "L": 0.047251, "C": 0.04749604, "V": 14.81657835, "T": "2017-11-10T18:54:00", "BV": 0.70280325}, {"O": 0.047251, "H": 0.04749604, "L": 0.04720425, "C": 0.04743, "V": 3.57273746, "T": "2017-11-10T18:55:00", "BV": 0.16901794}, {"O": 0.04743, "H": 0.04749607, "L": 0.04743, "C": 0.04749607, "V": 5.8016107, "T": "2017-11-10T18:56:00", "BV": 0.27529141}, {"O": 0.04743, "H": 0.04749604, "L": 0.04743, "C": 0.047496, "V": 8.90211847, "T": "2017-11-10T18:57:00", "BV": 0.42274926}, {"O": 0.047496, "H": 0.04749607, "L": 0.04720491, "C": 0.04720491, "V": 30.90756304, "T": "2017-11-10T18:58:00", "BV": 1.46798421}, {"O": 0.04749607, "H": 0.04751553, "L": 0.04749607, "C": 0.047515, "V": 3.5378, "T": "2017-11-10T18:59:00", "BV": 0.16808152}, {"O": 0.047515, "H": 0.04751553, "L": 0.047515, "C": 0.047515, "V": 12.64883451, "T": "2017-11-10T19:00:00", "BV": 0.60100984}, {"O": 0.04751553, "H": 0.04751553, "L": 0.04751553, "C": 0.04751553, "V": 8.94200148, "T": "2017-11-10T19:01:00", "BV": 0.4248839}, {"O": 0.04751553, "H": 0.04766715, "L": 0.047515, "C": 0.047515, "V": 27.21462601, "T": "2017-11-10T19:02:00", "BV": 1.29312873}, {"O": 0.047515, "H": 0.04751553, "L": 0.04720001, "C": 0.04720001, "V": 3.03181249, "T": "2017-11-10T19:03:00", "BV": 0.14381516}, {"O": 0.04738969, "H": 0.04751553, "L": 0.04738969, "C": 0.04751553, "V": 9.1791681, "T": "2017-11-10T19:04:00", "BV": 0.43607026}, {"O": 0.04739674, "H": 0.04739674, "L": 0.04739674, "C": 0.04739674, "V": 4.78658364, "T": "2017-11-10T19:05:00", "BV": 0.2268684}, {"O": 0.04739674, "H": 0.04751553, "L": 0.04739674, "C": 0.04751553, "V": 6.9165648, "T": "2017-11-10T19:06:00", "BV": 0.32792065}, {"O": 0.04751553, "H": 0.04751553, "L": 0.04751553, "C": 0.04751553, "V": 7.13704755, "T": "2017-11-10T19:07:00", "BV": 0.33912057}, {"O": 0.04739676, "H": 0.04751553, "L": 0.04739676, "C": 0.04751553, "V": 4.79854154, "T": "2017-11-10T19:08:00", "BV": 0.22779521}, {"O": 0.04739675, "H": 0.04739675, "L": 0.04739675, "C": 0.04739675, "V": 0.83872406, "T": "2017-11-10T19:09:00", "BV": 0.03975279}, {"O": 0.04751553, "H": 0.04751553, "L": 0.04740001, "C": 0.04740001, "V": 2.26475251, "T": "2017-11-10T19:10:00", "BV": 0.10758512}, {"O": 0.04751552, "H": 0.04751552, "L": 0.04726969, "C": 0.04726969, "V": 7.93882657, "T": "2017-11-10T19:11:00", "BV": 0.37587469}, {"O": 0.04751551, "H": 0.04767101, "L": 0.0472, "C": 0.04767099, "V": 172.52262819, "T": "2017-11-10T19:12:00", "BV": 8.20422952}, {"O": 0.04767099, "H": 0.04767099, "L": 0.04767099, "C": 0.04767099, "V": 3.84534293, "T": "2017-11-10T19:13:00", "BV": 0.18331123}, {"O": 0.04767099, "H": 0.04767099, "L": 0.04767099, "C": 0.04767099, "V": 1.005, "T": "2017-11-10T19:14:00", "BV": 0.04790933}, {"O": 0.04750476, "H": 0.04750476, "L": 0.04740372, "C": 0.04750476, "V": 2.24522761, "T": "2017-11-10T19:15:00", "BV": 0.10663706}, {"O": 0.04750476, "H": 0.04750476, "L": 0.04750476, "C": 0.04750476, "V": 0.3485922, "T": "2017-11-10T19:16:00", "BV": 0.01655978}, {"O": 0.04750476, "H": 0.04750476, "L": 0.04750476, "C": 0.04750476, "V": 0.55682569, "T": "2017-11-10T19:17:00", "BV": 0.02645186}, {"O": 0.0476699, "H": 0.04767967, "L": 0.0476699, "C": 0.04767967, "V": 5.8366859, "T": "2017-11-10T19:18:00", "BV": 0.27824219}, {"O": 0.04767967, "H": 0.04778339, "L": 0.0476, "C": 0.04775644, "V": 17.74734357, "T": "2017-11-10T19:19:00", "BV": 0.84729497}, {"O": 0.0477, "H": 0.04778709, "L": 0.04767967, "C": 0.0477, "V": 2.26391262, "T": "2017-11-10T19:20:00", "BV": 0.10798605}, {"O": 0.04778709, "H": 0.04778709, "L": 0.04767967, "C": 0.04770698, "V": 2.52928865, "T": "2017-11-10T19:21:00", "BV": 0.12062254}, {"O": 0.04778709, "H": 0.04779071, "L": 0.04770698, "C": 0.04779071, "V": 15.21822222, "T": "2017-11-10T19:22:00", "BV": 0.7264336}, {"O": 0.04778709, "H": 0.04778709, "L": 0.04778709, "C": 0.04778709, "V": 3.68245433, "T": "2017-11-10T19:23:00", "BV": 0.17597376}, {"O": 0.04778709, "H": 0.04782002, "L": 0.04778709, "C": 0.04782002, "V": 0.98802485, "T": "2017-11-10T19:24:00", "BV": 0.04721769}, {"O": 0.04778986, "H": 0.04783998, "L": 0.04778986, "C": 0.04783998, "V": 0.21961246, "T": "2017-11-10T19:25:00", "BV": 0.01049894}, {"O": 0.04783998, "H": 0.04783998, "L": 0.04782002, "C": 0.04782002, "V": 0.73080822, "T": "2017-11-10T19:26:00", "BV": 0.03496014}, {"O": 0.04782002, "H": 0.04790582, "L": 0.04770698, "C": 0.04783998, "V": 1.10972493, "T": "2017-11-10T19:27:00", "BV": 0.05303545}, {"O": 0.04783998, "H": 0.04783998, "L": 0.04770698, "C": 0.04770698, "V": 0.98357814, "T": "2017-11-10T19:28:00", "BV": 0.04702504}, {"O": 0.04783995, "H": 0.04783995, "L": 0.04783995, "C": 0.04783995, "V": 10.18, "T": "2017-11-10T19:29:00", "BV": 0.48701066}, {"O": 0.04783994, "H": 0.04783995, "L": 0.04783994, "C": 0.04783995, "V": 0.66489368, "T": "2017-11-10T19:30:00", "BV": 0.03180844}, {"O": 0.04783994, "H": 0.04783995, "L": 0.04748518, "C": 0.04755615, "V": 34.295333, "T": "2017-11-10T19:31:00", "BV": 1.63120822}, {"O": 0.04757583, "H": 0.04790582, "L": 0.04757583, "C": 0.04790582, "V": 19.47283856, "T": "2017-11-10T19:32:00", "BV": 0.92662294}, {"O": 0.04762902, "H": 0.04790582, "L": 0.04762902, "C": 0.04790582, "V": 1.78874025, "T": "2017-11-10T19:33:00", "BV": 0.08525796}, {"O": 0.04766419, "H": 0.04790582, "L": 0.04766419, "C": 0.04766419, "V": 21.80313503, "T": "2017-11-10T19:34:00", "BV": 1.03933482}, {"O": 0.04790582, "H": 0.04790582, "L": 0.04765912, "C": 0.04765912, "V": 11.85550214, "T": "2017-11-10T19:35:00", "BV": 0.56609367}, {"O": 0.04790582, "H": 0.04790582, "L": 0.04790581, "C": 0.04790581, "V": 1.05303492, "T": "2017-11-10T19:36:00", "BV": 0.0504465}, {"O": 0.04790581, "H": 0.04790581, "L": 0.04765923, "C": 0.04765923, "V": 9.53617971, "T": "2017-11-10T19:37:00", "BV": 0.4547275}, {"O": 0.04790581, "H": 0.04790581, "L": 0.04790581, "C": 0.04790581, "V": 0.22092984, "T": "2017-11-10T19:38:00", "BV": 0.01058382}, {"O": 0.04790581, "H": 0.04790581, "L": 0.04765922, "C": 0.04790581, "V": 18.01882622, "T": "2017-11-10T19:39:00", "BV": 0.85982563}, {"O": 0.04790581, "H": 0.04790581, "L": 0.04790581, "C": 0.04790581, "V": 0.10000004, "T": "2017-11-10T19:40:00", "BV": 0.00479058}, {"O": 0.04790582, "H": 0.0479105, "L": 0.04790581, "C": 0.04790581, "V": 0.93812805, "T": "2017-11-10T19:41:00", "BV": 0.04494353}, {"O": 0.04790581, "H": 0.04800403, "L": 0.0476642, "C": 0.0476642, "V": 2.64769942, "T": "2017-11-10T19:42:00", "BV": 0.1268465}, {"O": 0.04766443, "H": 0.04803219, "L": 0.04766443, "C": 0.04803219, "V": 13.97342083, "T": "2017-11-10T19:43:00", "BV": 0.66672302}, {"O": 0.04800883, "H": 0.04810015, "L": 0.04800001, "C": 0.04810015, "V": 36.95993331, "T": "2017-11-10T19:44:00", "BV": 1.77426558}, {"O": 0.04800001, "H": 0.04818342, "L": 0.04800001, "C": 0.04800001, "V": 26.98813063, "T": "2017-11-10T19:45:00", "BV": 1.29637626}, {"O": 0.04800001, "H": 0.04813524, "L": 0.04800001, "C": 0.04813524, "V": 1.94591373, "T": "2017-11-10T19:46:00", "BV": 0.09351068}, {"O": 0.04800001, "H": 0.04800001, "L": 0.04783572, "C": 0.04783572, "V": 18.2668444, "T": "2017-11-10T19:47:00", "BV": 0.87670232}, {"O": 0.04783572, "H": 0.04783572, "L": 0.04783572, "C": 0.04783572, "V": 1.91345242, "T": "2017-11-10T19:48:00", "BV": 0.09153136}, {"O": 0.04799998, "H": 0.04799998, "L": 0.04799998, "C": 0.04799998, "V": 0.05, "T": "2017-11-10T19:49:00", "BV": 0.00239999}, {"O": 0.04783572, "H": 0.04783572, "L": 0.04760001, "C": 0.04760001, "V": 1.60379467, "T": "2017-11-10T19:50:00", "BV": 0.07639056}, {"O": 0.04760001, "H": 0.04765903, "L": 0.04750984, "C": 0.04765903, "V": 1.88355951, "T": "2017-11-10T19:51:00", "BV": 0.08959584}, {"O": 0.04757622, "H": 0.04778974, "L": 0.04740409, "C": 0.04778974, "V": 26.25948958, "T": "2017-11-10T19:52:00", "BV": 1.25013114}, {"O": 0.04777966, "H": 0.04778973, "L": 0.04740373, "C": 0.04740373, "V": 2.62387529, "T": "2017-11-10T19:53:00", "BV": 0.12535135}, {"O": 0.04735, "H": 0.04761117, "L": 0.04735, "C": 0.04761117, "V": 2.91683556, "T": "2017-11-10T19:54:00", "BV": 0.13824268}, {"O": 0.0476479, "H": 0.04773968, "L": 0.04722226, "C": 0.04722226, "V": 32.43410782, "T": "2017-11-10T19:55:00", "BV": 1.53485648}, {"O": 0.04770891, "H": 0.04770891, "L": 0.04722231, "C": 0.04730002, "V": 7.02438865, "T": "2017-11-10T19:56:00", "BV": 0.33224103}, {"O": 0.0476686, "H": 0.0476686, "L": 0.04722227, "C": 0.0472223, "V": 5.41312789, "T": "2017-11-10T19:57:00", "BV": 0.25585505}, {"O": 0.04730002, "H": 0.04730002, "L": 0.0472223, "C": 0.04730002, "V": 28.87867893, "T": "2017-11-10T19:58:00", "BV": 1.36390896}, {"O": 0.04730002, "H": 0.04730002, "L": 0.04722227, "C": 0.04722227, "V": 3.90693693, "T": "2017-11-10T19:59:00", "BV": 0.18450937}, {"O": 0.0473, "H": 0.0473, "L": 0.04700001, "C": 0.0471, "V": 75.16490223, "T": "2017-11-10T20:00:00", "BV": 3.54026577}, {"O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.36869323, "T": "2017-11-10T20:01:00", "BV": 0.01743916}, {"O": 0.0473, "H": 0.0473, "L": 0.04700523, "C": 0.04712958, "V": 5.71848973, "T": "2017-11-10T20:02:00", "BV": 0.26920385}, {"O": 0.04718175, "H": 0.0473, "L": 0.04718175, "C": 0.04728376, "V": 0.33234576, "T": "2017-11-10T20:03:00", "BV": 0.01569787}, {"O": 0.0473, "H": 0.0473, "L": 0.0473, "C": 0.0473, "V": 0.28197133, "T": "2017-11-10T20:04:00", "BV": 0.01333724}, {"O": 0.0473, "H": 0.0473, "L": 0.04712958, "C": 0.04715, "V": 3.00407328, "T": "2017-11-10T20:05:00", "BV": 0.14203207}, {"O": 0.04718175, "H": 0.04718175, "L": 0.04718175, "C": 0.04718175, "V": 0.35210024, "T": "2017-11-10T20:06:00", "BV": 0.01661267}, {"O": 0.04718175, "H": 0.04718175, "L": 0.04715, "C": 0.04718175, "V": 11.00792321, "T": "2017-11-10T20:07:00", "BV": 0.51930951}, {"O": 0.04718175, "H": 0.04718175, "L": 0.04715, "C": 0.04718175, "V": 1.05394629, "T": "2017-11-10T20:08:00", "BV": 0.04971577}, {"O": 0.04715943, "H": 0.04715943, "L": 0.04715001, "C": 0.04715001, "V": 1.89125507, "T": "2017-11-10T20:09:00", "BV": 0.08918841}, {"O": 0.04715943, "H": 0.04718175, "L": 0.04715001, "C": 0.04718175, "V": 16.07819284, "T": "2017-11-10T20:10:00", "BV": 0.75854199}, {"O": 0.04718175, "H": 0.04718175, "L": 0.04715, "C": 0.04715, "V": 59.69881277, "T": "2017-11-10T20:11:00", "BV": 2.81661709}, {"O": 0.04718175, "H": 0.04718175, "L": 0.04715, "C": 0.04718175, "V": 49.5128052, "T": "2017-11-10T20:12:00", "BV": 2.33609988}, {"O": 0.04718175, "H": 0.04718175, "L": 0.04715, "C": 0.04715, "V": 37.59691064, "T": "2017-11-10T20:13:00", "BV": 1.77388532}, {"O": 0.04717828, "H": 0.04717828, "L": 0.04715, "C": 0.04715001, "V": 12.89603196, "T": "2017-11-10T20:14:00", "BV": 0.60807322}, {"O": 0.04715001, "H": 0.04715001, "L": 0.04700001, "C": 0.04715001, "V": 16.46806407, "T": "2017-11-10T20:15:00", "BV": 0.77581151}, {"O": 0.04715001, "H": 0.04715001, "L": 0.04715001, "C": 0.04715001, "V": 0.22998578, "T": "2017-11-10T20:16:00", "BV": 0.01084382}, {"O": 0.04715001, "H": 0.04715001, "L": 0.04715001, "C": 0.04715001, "V": 13.10143916, "T": "2017-11-10T20:17:00", "BV": 0.61773294}, {"O": 0.04715001, "H": 0.04715001, "L": 0.04714999, "C": 0.04714999, "V": 2.53392058, "T": "2017-11-10T20:18:00", "BV": 0.11947431}, {"O": 0.04704706, "H": 0.04715001, "L": 0.04704706, "C": 0.04715001, "V": 14.11384459, "T": "2017-11-10T20:19:00", "BV": 0.6654523}, {"O": 0.04714999, "H": 0.04715001, "L": 0.04706706, "C": 0.04715001, "V": 20.10912193, "T": "2017-11-10T20:20:00", "BV": 0.94800356}, {"O": 0.04715001, "H": 0.04718175, "L": 0.04711839, "C": 0.04718175, "V": 1.29830677, "T": "2017-11-10T20:21:00", "BV": 0.06122257}, {"O": 0.047182, "H": 0.04730002, "L": 0.047182, "C": 0.04730002, "V": 3.96618328, "T": "2017-11-10T20:22:00", "BV": 0.18718825}, {"O": 0.04718252, "H": 0.04718252, "L": 0.04718252, "C": 0.04718252, "V": 0.4385111, "T": "2017-11-10T20:23:00", "BV": 0.02069005}, {"O": 0.04718298, "H": 0.04736612, "L": 0.04718298, "C": 0.04736612, "V": 5.53791777, "T": "2017-11-10T20:24:00", "BV": 0.26146574}, {"O": 0.04736612, "H": 0.04736612, "L": 0.04724771, "C": 0.04736612, "V": 7.6093573, "T": "2017-11-10T20:25:00", "BV": 0.36028164}, {"O": 0.04736612, "H": 0.0475354, "L": 0.04718235, "C": 0.0475354, "V": 34.63044219, "T": "2017-11-10T20:26:00", "BV": 1.6369943}, {"O": 0.0475354, "H": 0.04768875, "L": 0.0475354, "C": 0.0475354, "V": 18.02720989, "T": "2017-11-10T20:27:00", "BV": 0.85957882}, {"O": 0.04755406, "H": 0.04768875, "L": 0.0475354, "C": 0.04768799, "V": 10.0213364, "T": "2017-11-10T20:28:00", "BV": 0.47785369}, {"O": 0.04768798, "H": 0.04768798, "L": 0.0475354, "C": 0.047536, "V": 23.06473084, "T": "2017-11-10T20:29:00", "BV": 1.0985373}, {"O": 0.047536, "H": 0.04768795, "L": 0.0475354, "C": 0.0475354, "V": 16.03473611, "T": "2017-11-10T20:30:00", "BV": 0.76231777}, {"O": 0.0475354, "H": 0.04768748, "L": 0.0475354, "C": 0.0475354, "V": 171.01048487, "T": "2017-11-10T20:31:00", "BV": 8.1290564}, {"O": 0.0475354, "H": 0.0475354, "L": 0.04724792, "C": 0.04724792, "V": 3.60357527, "T": "2017-11-10T20:32:00", "BV": 0.17077154}, {"O": 0.0475354, "H": 0.04768797, "L": 0.04724827, "C": 0.0475354, "V": 8.79480221, "T": "2017-11-10T20:33:00", "BV": 0.41730958}, {"O": 0.04766982, "H": 0.04766982, "L": 0.04725848, "C": 0.04725848, "V": 1.23649281, "T": "2017-11-10T20:34:00", "BV": 0.05849837}, {"O": 0.04726355, "H": 0.04766998, "L": 0.04726355, "C": 0.04766945, "V": 43.2872999, "T": "2017-11-10T20:35:00", "BV": 2.05354072}, {"O": 0.04766945, "H": 0.04766945, "L": 0.04725733, "C": 0.04725733, "V": 1.49444205, "T": "2017-11-10T20:36:00", "BV": 0.07072704}, {"O": 0.04766997, "H": 0.04766997, "L": 0.0475508, "C": 0.0475508, "V": 0.37391029, "T": "2017-11-10T20:37:00", "BV": 0.01780533}, {"O": 0.0475508, "H": 0.04767, "L": 0.0475508, "C": 0.04767, "V": 19.62375248, "T": "2017-11-10T20:38:00", "BV": 0.93540299}, {"O": 0.04755081, "H": 0.04755081, "L": 0.04755081, "C": 0.04755081, "V": 0.49311121, "T": "2017-11-10T20:40:00", "BV": 0.02344783}, {"O": 0.04766999, "H": 0.04767, "L": 0.04766999, "C": 0.04766999, "V": 0.18169533, "T": "2017-11-10T20:41:00", "BV": 0.00866139}, {"O": 0.04755081, "H": 0.04766999, "L": 0.04755081, "C": 0.04755081, "V": 1.61002941, "T": "2017-11-10T20:42:00", "BV": 0.07657324}, {"O": 0.04755081, "H": 0.04768799, "L": 0.04755081, "C": 0.04768799, "V": 6.81886088, "T": "2017-11-10T20:43:00", "BV": 0.32500994}, {"O": 0.04768799, "H": 0.04770525, "L": 0.04768799, "C": 0.04770525, "V": 10.21925442, "T": "2017-11-10T20:44:00", "BV": 0.48734502}, {"O": 0.04770525, "H": 0.04778169, "L": 0.04770525, "C": 0.04775727, "V": 3.28953553, "T": "2017-11-10T20:45:00", "BV": 0.15705248}, {"O": 0.04778169, "H": 0.0478478, "L": 0.04775727, "C": 0.0478478, "V": 2.07180499, "T": "2017-11-10T20:46:00", "BV": 0.0990187}, {"O": 0.0478478, "H": 0.04787195, "L": 0.0478478, "C": 0.04787195, "V": 1.69245219, "T": "2017-11-10T20:47:00", "BV": 0.08098182}, {"O": 0.04785736, "H": 0.04796114, "L": 0.0478478, "C": 0.04792, "V": 61.91936245, "T": "2017-11-10T20:48:00", "BV": 2.9669827}, {"O": 0.04792479, "H": 0.04794664, "L": 0.04792, "C": 0.04792479, "V": 2.26811395, "T": "2017-11-10T20:49:00", "BV": 0.10869507}, {"O": 0.04796121, "H": 0.04796149, "L": 0.04796121, "C": 0.04796121, "V": 0.84772098, "T": "2017-11-10T20:50:00", "BV": 0.04065773}, {"O": 0.04796121, "H": 0.04796149, "L": 0.04796121, "C": 0.04796121, "V": 9.90917549, "T": "2017-11-10T20:51:00", "BV": 0.47525603}, {"O": 0.04796121, "H": 0.04796149, "L": 0.04778169, "C": 0.04796149, "V": 10.86887985, "T": "2017-11-10T20:52:00", "BV": 0.52093278}, {"O": 0.04778169, "H": 0.04784159, "L": 0.04778169, "C": 0.04778169, "V": 1.69571896, "T": "2017-11-10T20:53:00", "BV": 0.08104418}, {"O": 0.04796149, "H": 0.04818342, "L": 0.04775727, "C": 0.04775727, "V": 18.42689813, "T": "2017-11-10T20:54:00", "BV": 0.88698615}, {"O": 0.04818341, "H": 0.04818341, "L": 0.04775727, "C": 0.04818341, "V": 4.51517915, "T": "2017-11-10T20:55:00", "BV": 0.21708083}, {"O": 0.0478, "H": 0.04818339, "L": 0.04770526, "C": 0.04770526, "V": 5.33758989, "T": "2017-11-10T20:56:00", "BV": 0.25563327}, {"O": 0.04774424, "H": 0.04818341, "L": 0.04774424, "C": 0.04818339, "V": 0.97964354, "T": "2017-11-10T20:57:00", "BV": 0.04702219}, {"O": 0.04808702, "H": 0.04808702, "L": 0.04770526, "C": 0.04808701, "V": 4.74492285, "T": "2017-11-10T20:58:00", "BV": 0.22815063}, {"O": 0.04808701, "H": 0.04808701, "L": 0.04763568, "C": 0.0477148, "V": 9.49774317, "T": "2017-11-10T20:59:00", "BV": 0.45314132}, {"O": 0.0477148, "H": 0.04808335, "L": 0.0477148, "C": 0.04808335, "V": 12.85916622, "T": "2017-11-10T21:00:00", "BV": 0.61831155}, {"O": 0.04808335, "H": 0.04808335, "L": 0.04796314, "C": 0.04805917, "V": 41.02770956, "T": "2017-11-10T21:01:00", "BV": 1.97271193}, {"O": 0.04805917, "H": 0.04805917, "L": 0.04770525, "C": 0.04770525, "V": 33.70208507, "T": "2017-11-10T21:02:00", "BV": 1.60887395}, {"O": 0.04770523, "H": 0.04770523, "L": 0.04722206, "C": 0.04722206, "V": 36.76358673, "T": "2017-11-10T21:03:00", "BV": 1.74624738}, {"O": 0.04722217, "H": 0.04750196, "L": 0.04722217, "C": 0.0472368, "V": 56.25709874, "T": "2017-11-10T21:04:00", "BV": 2.65670632}, {"O": 0.04738321, "H": 0.0475, "L": 0.04724634, "C": 0.0475, "V": 3.51928751, "T": "2017-11-10T21:05:00", "BV": 0.16709164}, {"O": 0.0475, "H": 0.04750196, "L": 0.0475, "C": 0.0475, "V": 3.14571697, "T": "2017-11-10T21:06:00", "BV": 0.14942322}, {"O": 0.04738794, "H": 0.04769635, "L": 0.04722811, "C": 0.04750485, "V": 8.41081085, "T": "2017-11-10T21:07:00", "BV": 0.39778574}, {"O": 0.04750197, "H": 0.04808322, "L": 0.04750197, "C": 0.04808322, "V": 11.75188845, "T": "2017-11-10T21:08:00", "BV": 0.56077228}, {"O": 0.04750001, "H": 0.04769635, "L": 0.04722918, "C": 0.04757711, "V": 12.02419541, "T": "2017-11-10T21:09:00", "BV": 0.56971853}, {"O": 0.0480358, "H": 0.04808301, "L": 0.04757711, "C": 0.04803493, "V": 4.8639656, "T": "2017-11-10T21:10:00", "BV": 0.23348838}, {"O": 0.04808302, "H": 0.04808302, "L": 0.0479628, "C": 0.0479628, "V": 0.12200187, "T": "2017-11-10T21:11:00", "BV": 0.00585621}, {"O": 0.0479628, "H": 0.0479628, "L": 0.04757712, "C": 0.04784289, "V": 5.03546548, "T": "2017-11-10T21:12:00", "BV": 0.24044444}, {"O": 0.0479628, "H": 0.04808302, "L": 0.04784289, "C": 0.04784289, "V": 1.11560374, "T": "2017-11-10T21:13:00", "BV": 0.05352569}, {"O": 0.0479628, "H": 0.04808302, "L": 0.0479628, "C": 0.0479628, "V": 1.7665522, "T": "2017-11-10T21:14:00", "BV": 0.084739}, {"O": 0.0479628, "H": 0.04808331, "L": 0.04784289, "C": 0.04808331, "V": 2.97552735, "T": "2017-11-10T21:15:00", "BV": 0.14294905}, {"O": 0.047843, "H": 0.04808302, "L": 0.047843, "C": 0.047843, "V": 2.00205604, "T": "2017-11-10T21:16:00", "BV": 0.09581436}, {"O": 0.047843, "H": 0.04808333, "L": 0.047843, "C": 0.047843, "V": 4.24419515, "T": "2017-11-10T21:17:00", "BV": 0.20332271}, {"O": 0.04808302, "H": 0.04808302, "L": 0.047843, "C": 0.047843, "V": 1.83342008, "T": "2017-11-10T21:18:00", "BV": 0.08795025}, {"O": 0.047843, "H": 0.0481832, "L": 0.04757712, "C": 0.0481832, "V": 24.5731597, "T": "2017-11-10T21:19:00", "BV": 1.18293724}, {"O": 0.04818318, "H": 0.04818318, "L": 0.04818318, "C": 0.04818318, "V": 0.20754121, "T": "2017-11-10T21:20:00", "BV": 0.00999999}, {"O": 0.04818317, "H": 0.04818317, "L": 0.04787912, "C": 0.04787912, "V": 2.17737679, "T": "2017-11-10T21:21:00", "BV": 0.10425949}, {"O": 0.04758249, "H": 0.04759686, "L": 0.04758221, "C": 0.04759193, "V": 45.2138, "T": "2017-11-10T21:22:00", "BV": 2.15172295}, {"O": 0.04787912, "H": 0.04806904, "L": 0.04775942, "C": 0.04787912, "V": 8.58621251, "T": "2017-11-10T21:23:00", "BV": 0.41109995}, {"O": 0.04787912, "H": 0.04818342, "L": 0.04775942, "C": 0.04787912, "V": 207.97344743, "T": "2017-11-10T21:24:00", "BV": 10.01768137}, {"O": 0.0480397, "H": 0.0480397, "L": 0.0480397, "C": 0.0480397, "V": 0.01653485, "T": "2017-11-10T21:25:00", "BV": 0.00079432}, {"O": 0.0477, "H": 0.0477, "L": 0.04724235, "C": 0.0477, "V": 205.25545969, "T": "2017-11-10T21:26:00", "BV": 9.70959896}, {"O": 0.04762613, "H": 0.04762613, "L": 0.04728675, "C": 0.04729706, "V": 23.75335346, "T": "2017-11-10T21:27:00", "BV": 1.12335422}, {"O": 0.04755407, "H": 0.04765541, "L": 0.04755407, "C": 0.04755407, "V": 32.24826873, "T": "2017-11-10T21:28:00", "BV": 1.53356639}, {"O": 0.04755408, "H": 0.04765541, "L": 0.04755407, "C": 0.04765541, "V": 9.98985192, "T": "2017-11-10T21:29:00", "BV": 0.47508589}, {"O": 0.0478322, "H": 0.0478322, "L": 0.04743856, "C": 0.04743856, "V": 8.35581977, "T": "2017-11-10T21:30:00", "BV": 0.3974337}, {"O": 0.04783212, "H": 0.0478322, "L": 0.04783212, "C": 0.0478322, "V": 1.0, "T": "2017-11-10T21:31:00", "BV": 0.04783217}, {"O": 0.04747714, "H": 0.04747714, "L": 0.04747714, "C": 0.04747714, "V": 0.6334, "T": "2017-11-10T21:32:00", "BV": 0.03007202}, {"O": 0.04748717, "H": 0.04748723, "L": 0.04748717, "C": 0.04748723, "V": 8.78190191, "T": "2017-11-10T21:33:00", "BV": 0.41702815}, {"O": 0.0478322, "H": 0.0478322, "L": 0.04783219, "C": 0.04783219, "V": 6.23901418, "T": "2017-11-10T21:34:00", "BV": 0.29842567}, {"O": 0.04783219, "H": 0.0478322, "L": 0.04783219, "C": 0.04783219, "V": 36.01789393, "T": "2017-11-10T21:35:00", "BV": 1.72281471}, {"O": 0.04783219, "H": 0.0478322, "L": 0.04783219, "C": 0.04783219, "V": 43.20211449, "T": "2017-11-10T21:36:00", "BV": 2.0664517}, {"O": 0.0478322, "H": 0.0478322, "L": 0.04783219, "C": 0.04783219, "V": 9.21980827, "T": "2017-11-10T21:37:00", "BV": 0.44100357}, {"O": 0.0478322, "H": 0.0478322, "L": 0.04783219, "C": 0.04783219, "V": 41.87674507, "T": "2017-11-10T21:38:00", "BV": 2.00305635}, {"O": 0.04783219, "H": 0.0478322, "L": 0.04783219, "C": 0.0478322, "V": 3.27438512, "T": "2017-11-10T21:39:00", "BV": 0.15662102}, {"O": 0.04783219, "H": 0.0478322, "L": 0.04783219, "C": 0.04783219, "V": 11.77413108, "T": "2017-11-10T21:40:00", "BV": 0.56318242}, {"O": 0.04783219, "H": 0.0478322, "L": 0.04783219, "C": 0.0478322, "V": 2.5499803, "T": "2017-11-10T21:41:00", "BV": 0.12197113}, {"O": 0.04784998, "H": 0.04795, "L": 0.04784998, "C": 0.04795, "V": 2.86503362, "T": "2017-11-10T21:42:00", "BV": 0.13722312}, {"O": 0.04795, "H": 0.04815678, "L": 0.04795, "C": 0.04808777, "V": 7.22251035, "T": "2017-11-10T21:43:00", "BV": 0.34701705}, {"O": 0.04808777, "H": 0.04808777, "L": 0.047888, "C": 0.04791803, "V": 7.04681004, "T": "2017-11-10T21:44:00", "BV": 0.3381548}, {"O": 0.04796812, "H": 0.04815678, "L": 0.04796812, "C": 0.04815678, "V": 8.74088915, "T": "2017-11-10T21:45:00", "BV": 0.42004293}, {"O": 0.04800201, "H": 0.04800201, "L": 0.04800201, "C": 0.04800201, "V": 0.08312194, "T": "2017-11-10T21:46:00", "BV": 0.00399001}, {"O": 0.04800204, "H": 0.04813, "L": 0.048002, "C": 0.048002, "V": 6.67780765, "T": "2017-11-10T21:47:00", "BV": 0.32057088}, {"O": 0.0479962, "H": 0.04800621, "L": 0.04794804, "C": 0.04800621, "V": 2.98950452, "T": "2017-11-10T21:48:00", "BV": 0.14347969}, {"O": 0.04800101, "H": 0.04814063, "L": 0.04800101, "C": 0.04814063, "V": 0.68555295, "T": "2017-11-10T21:49:00", "BV": 0.03299411}, {"O": 0.04814063, "H": 0.04828335, "L": 0.04813001, "C": 0.04819063, "V": 25.55345804, "T": "2017-11-10T21:50:00", "BV": 1.2314178}, {"O": 0.04819063, "H": 0.04837398, "L": 0.04819063, "C": 0.04837398, "V": 4.88021456, "T": "2017-11-10T21:51:00", "BV": 0.23546266}, {"O": 0.04819066, "H": 0.04837645, "L": 0.04819066, "C": 0.04819069, "V": 0.9841381, "T": "2017-11-10T21:52:00", "BV": 0.04746001}, {"O": 0.04819069, "H": 0.04838416, "L": 0.04819069, "C": 0.04838416, "V": 1.59808755, "T": "2017-11-10T21:53:00", "BV": 0.07722883}, {"O": 0.04835933, "H": 0.04835933, "L": 0.04819069, "C": 0.0481907, "V": 6.97019639, "T": "2017-11-10T21:54:00", "BV": 0.33688985}, {"O": 0.04835933, "H": 0.04843561, "L": 0.04835933, "C": 0.04838416, "V": 18.2724746, "T": "2017-11-10T21:55:00", "BV": 0.88437797}, {"O": 0.04838416, "H": 0.04843685, "L": 0.04838416, "C": 0.04843683, "V": 1.3430776, "T": "2017-11-10T21:56:00", "BV": 0.06500005}, {"O": 0.04838416, "H": 0.04843683, "L": 0.04838416, "C": 0.04843683, "V": 2.74577079, "T": "2017-11-10T21:57:00", "BV": 0.13298527}, {"O": 0.04843683, "H": 0.04843684, "L": 0.04843683, "C": 0.04843683, "V": 5.06656792, "T": "2017-11-10T21:58:00", "BV": 0.24540847}, {"O": 0.04843683, "H": 0.04843684, "L": 0.04843683, "C": 0.04843684, "V": 1.03926858, "T": "2017-11-10T21:59:00", "BV": 0.05033885}, {"O": 0.04843684, "H": 0.04854919, "L": 0.04843683, "C": 0.04853683, "V": 26.41219576, "T": "2017-11-10T22:00:00", "BV": 1.28133863}, {"O": 0.04853683, "H": 0.04854918, "L": 0.04843683, "C": 0.04843685, "V": 8.47041613, "T": "2017-11-10T22:01:00", "BV": 0.4105427}, {"O": 0.04843685, "H": 0.04857459, "L": 0.04843683, "C": 0.04857459, "V": 9.32148066, "T": "2017-11-10T22:02:00", "BV": 0.45184243}, {"O": 0.04843685, "H": 0.04857459, "L": 0.04843685, "C": 0.04843685, "V": 2.97449168, "T": "2017-11-10T22:03:00", "BV": 0.14414061}, {"O": 0.04845315, "H": 0.04845315, "L": 0.04845315, "C": 0.04845315, "V": 0.4220216, "T": "2017-11-10T22:04:00", "BV": 0.02044826}, {"O": 0.04845315, "H": 0.04877951, "L": 0.04843685, "C": 0.04877951, "V": 3.71427453, "T": "2017-11-10T22:05:00", "BV": 0.18046802}, {"O": 0.04877951, "H": 0.0488, "L": 0.04872747, "C": 0.04878458, "V": 2.55112725, "T": "2017-11-10T22:06:00", "BV": 0.12433142}, {"O": 0.04878458, "H": 0.048826, "L": 0.04872748, "C": 0.04875315, "V": 3.23450407, "T": "2017-11-10T22:07:00", "BV": 0.15763286}, {"O": 0.04875315, "H": 0.04875315, "L": 0.04845315, "C": 0.04875315, "V": 16.67708772, "T": "2017-11-10T22:08:00", "BV": 0.81225702}, {"O": 0.04845315, "H": 0.04875315, "L": 0.04845315, "C": 0.04875315, "V": 1.71364844, "T": "2017-11-10T22:09:00", "BV": 0.08314851}, {"O": 0.04875315, "H": 0.04875315, "L": 0.04875315, "C": 0.04875315, "V": 0.02027812, "T": "2017-11-10T22:10:00", "BV": 0.00098862}, {"O": 0.04875315, "H": 0.04893, "L": 0.04848599, "C": 0.04848599, "V": 65.371345, "T": "2017-11-10T22:11:00", "BV": 3.19449993}, {"O": 0.04869005, "H": 0.04876361, "L": 0.04869005, "C": 0.04876361, "V": 0.4814492, "T": "2017-11-10T22:12:00", "BV": 0.02347635}, {"O": 0.04876286, "H": 0.04925542, "L": 0.04876286, "C": 0.04921027, "V": 49.89860249, "T": "2017-11-10T22:13:00", "BV": 2.44914716}, {"O": 0.04921027, "H": 0.04925767, "L": 0.04921027, "C": 0.04921028, "V": 12.99638493, "T": "2017-11-10T22:14:00", "BV": 0.63986296}, {"O": 0.04921028, "H": 0.0495, "L": 0.04921028, "C": 0.04947977, "V": 33.22954853, "T": "2017-11-10T22:15:00", "BV": 1.64000369}, {"O": 0.0495, "H": 0.04959259, "L": 0.04947977, "C": 0.04949997, "V": 25.50167837, "T": "2017-11-10T22:16:00", "BV": 1.26317547}, {"O": 0.04949997, "H": 0.04970126, "L": 0.04949997, "C": 0.04970126, "V": 16.63343201, "T": "2017-11-10T22:17:00", "BV": 0.82597461}, {"O": 0.04970126, "H": 0.04987672, "L": 0.0496835, "C": 0.04977742, "V": 20.365611, "T": "2017-11-10T22:18:00", "BV": 1.01459429}, {"O": 0.04977742, "H": 0.05008616, "L": 0.04977741, "C": 0.05008616, "V": 85.18925111, "T": "2017-11-10T22:19:00", "BV": 4.25714644}, {"O": 0.05005163, "H": 0.05016686, "L": 0.05005163, "C": 0.05016686, "V": 36.0385098, "T": "2017-11-10T22:20:00", "BV": 1.80492981}, {"O": 0.05010002, "H": 0.05021299, "L": 0.05009998, "C": 0.05019999, "V": 122.02309675, "T": "2017-11-10T22:21:00", "BV": 6.12629539}, {"O": 0.05019999, "H": 0.05022218, "L": 0.0501, "C": 0.05010002, "V": 31.77305789, "T": "2017-11-10T22:22:00", "BV": 1.59514979}, {"O": 0.05010002, "H": 0.05019998, "L": 0.05010002, "C": 0.05019996, "V": 3.03421979, "T": "2017-11-10T22:23:00", "BV": 0.15215036}, {"O": 0.05010003, "H": 0.05038888, "L": 0.05010003, "C": 0.05010003, "V": 25.86840369, "T": "2017-11-10T22:24:00", "BV": 1.29893709}, {"O": 0.05012457, "H": 0.05036353, "L": 0.05010003, "C": 0.05010003, "V": 41.68828848, "T": "2017-11-10T22:25:00", "BV": 2.08893821}, {"O": 0.05010003, "H": 0.05016457, "L": 0.05010002, "C": 0.05012457, "V": 15.0946839, "T": "2017-11-10T22:26:00", "BV": 0.75630932}, {"O": 0.05010007, "H": 0.0504, "L": 0.04977743, "C": 0.0504, "V": 23.65252666, "T": "2017-11-10T22:27:00", "BV": 1.18652221}, {"O": 0.050274, "H": 0.05048839, "L": 0.05000011, "C": 0.05005012, "V": 143.48332115, "T": "2017-11-10T22:28:00", "BV": 7.23211353}, {"O": 0.05005012, "H": 0.05049018, "L": 0.05005012, "C": 0.05010014, "V": 95.57986054, "T": "2017-11-10T22:29:00", "BV": 4.81649599}, {"O": 0.05010015, "H": 0.05049018, "L": 0.05010015, "C": 0.05036394, "V": 7.65538944, "T": "2017-11-10T22:30:00", "BV": 0.38441225}, {"O": 0.05036394, "H": 0.0505, "L": 0.05020002, "C": 0.05049083, "V": 19.29272603, "T": "2017-11-10T22:31:00", "BV": 0.97175559}, {"O": 0.05049999, "H": 0.05054, "L": 0.05036394, "C": 0.05054, "V": 15.87015121, "T": "2017-11-10T22:32:00", "BV": 0.80176437}, {"O": 0.05051, "H": 0.0507, "L": 0.05038837, "C": 0.05057081, "V": 13.69292447, "T": "2017-11-10T22:33:00", "BV": 0.69175615}, {"O": 0.0507, "H": 0.0508, "L": 0.05057899, "C": 0.05071001, "V": 22.16401843, "T": "2017-11-10T22:34:00", "BV": 1.12485012}, {"O": 0.05071001, "H": 0.0508299, "L": 0.05071, "C": 0.0508187, "V": 6.71133632, "T": "2017-11-10T22:35:00", "BV": 0.34096364}, {"O": 0.05082989, "H": 0.05085, "L": 0.0508187, "C": 0.0508187, "V": 67.09779556, "T": "2017-11-10T22:36:00", "BV": 3.4107901}, {"O": 0.0508299, "H": 0.05085, "L": 0.05054, "C": 0.05054, "V": 81.42238956, "T": "2017-11-10T22:37:00", "BV": 4.13525173}, {"O": 0.05057898, "H": 0.05057899, "L": 0.05054, "C": 0.05054, "V": 1.96884614, "T": "2017-11-10T22:38:00", "BV": 0.09955639}, {"O": 0.05055, "H": 0.05055, "L": 0.05050001, "C": 0.05055, "V": 46.01099282, "T": "2017-11-10T22:39:00", "BV": 2.32401904}, {"O": 0.05055, "H": 0.05057899, "L": 0.0505, "C": 0.05051001, "V": 17.44295111, "T": "2017-11-10T22:40:00", "BV": 0.88114497}, {"O": 0.05051001, "H": 0.05055, "L": 0.05020009, "C": 0.05021014, "V": 42.52711014, "T": "2017-11-10T22:41:00", "BV": 2.13830558}, {"O": 0.05020515, "H": 0.05051, "L": 0.05020009, "C": 0.05020013, "V": 7.83468117, "T": "2017-11-10T22:42:00", "BV": 0.39492996}, {"O": 0.05020013, "H": 0.05050992, "L": 0.05011977, "C": 0.05050992, "V": 22.82796749, "T": "2017-11-10T22:43:00", "BV": 1.1461008}, {"O": 0.05050992, "H": 0.05050998, "L": 0.0503, "C": 0.0503, "V": 2.10512453, "T": "2017-11-10T22:44:00", "BV": 0.10631643}, {"O": 0.05020013, "H": 0.05020013, "L": 0.0500004, "C": 0.0500004, "V": 2.95408427, "T": "2017-11-10T22:45:00", "BV": 0.14792396}, {"O": 0.0500004, "H": 0.05049988, "L": 0.0496, "C": 0.05, "V": 116.69623243, "T": "2017-11-10T22:46:00", "BV": 5.81099466}, {"O": 0.04985102, "H": 0.05, "L": 0.04985102, "C": 0.05, "V": 3.94864285, "T": "2017-11-10T22:47:00", "BV": 0.19713431}, {"O": 0.05, "H": 0.0503, "L": 0.05, "C": 0.0503, "V": 28.56154667, "T": "2017-11-10T22:48:00", "BV": 1.42811545}, {"O": 0.05029999, "H": 0.05029999, "L": 0.05000011, "C": 0.05029998, "V": 5.38925727, "T": "2017-11-10T22:49:00", "BV": 0.27085236}, {"O": 0.0500001, "H": 0.05028999, "L": 0.04985104, "C": 0.04985104, "V": 18.79117964, "T": "2017-11-10T22:50:00", "BV": 0.94205986}, {"O": 0.04985104, "H": 0.05014991, "L": 0.04985104, "C": 0.05014991, "V": 0.56644692, "T": "2017-11-10T22:51:00", "BV": 0.02837944}, {"O": 0.05019982, "H": 0.05019982, "L": 0.05002454, "C": 0.05002454, "V": 2.60516806, "T": "2017-11-10T22:52:00", "BV": 0.13033645}, {"O": 0.05002454, "H": 0.05002505, "L": 0.05001475, "C": 0.05001475, "V": 24.84436282, "T": "2017-11-10T22:53:00", "BV": 1.24282731}, {"O": 0.05001475, "H": 0.05002505, "L": 0.04974706, "C": 0.04985475, "V": 7.82934629, "T": "2017-11-10T22:54:00", "BV": 0.3906607}, {"O": 0.04985475, "H": 0.0499, "L": 0.0496, "C": 0.04985505, "V": 25.23810256, "T": "2017-11-10T22:55:00", "BV": 1.25443233}, {"O": 0.04986, "H": 0.05001253, "L": 0.04986, "C": 0.0498875, "V": 5.63350975, "T": "2017-11-10T22:57:00", "BV": 0.28119604}, {"O": 0.04986, "H": 0.04986, "L": 0.04986, "C": 0.04986, "V": 8.371086, "T": "2017-11-10T22:58:00", "BV": 0.41738233}, {"O": 0.04986, "H": 0.04986, "L": 0.04985505, "C": 0.04985505, "V": 2.03550476, "T": "2017-11-10T22:59:00", "BV": 0.10148809}, {"O": 0.04986, "H": 0.04986, "L": 0.04982573, "C": 0.04982573, "V": 2.30319349, "T": "2017-11-10T23:00:00", "BV": 0.11482579}, {"O": 0.04982573, "H": 0.04982573, "L": 0.0496, "C": 0.04976919, "V": 3.14656506, "T": "2017-11-10T23:01:00", "BV": 0.15651062}, {"O": 0.04976919, "H": 0.04976919, "L": 0.0496, "C": 0.0496, "V": 21.77678968, "T": "2017-11-10T23:02:00", "BV": 1.08016763}, {"O": 0.0496, "H": 0.0496, "L": 0.0496, "C": 0.0496, "V": 6.79237435, "T": "2017-11-10T23:03:00", "BV": 0.33690172}, {"O": 0.0496, "H": 0.0496, "L": 0.04957137, "C": 0.0496, "V": 4.82722937, "T": "2017-11-10T23:04:00", "BV": 0.23939565}, {"O": 0.0496, "H": 0.0496, "L": 0.04950002, "C": 0.04950497, "V": 22.33745978, "T": "2017-11-10T23:05:00", "BV": 1.10667183}, {"O": 0.04950497, "H": 0.04986, "L": 0.04950001, "C": 0.04950001, "V": 10.06070828, "T": "2017-11-10T23:06:00", "BV": 0.50001785}, {"O": 0.04960011, "H": 0.04973535, "L": 0.04960011, "C": 0.04973535, "V": 7.97731981, "T": "2017-11-10T23:07:00", "BV": 0.39667595}, {"O": 0.04960045, "H": 0.04960045, "L": 0.04950003, "C": 0.04950026, "V": 10.00800401, "T": "2017-11-10T23:08:00", "BV": 0.49540019}, {"O": 0.0495006, "H": 0.04986, "L": 0.04950001, "C": 0.04950096, "V": 24.48002632, "T": "2017-11-10T23:09:00", "BV": 1.21229559}, {"O": 0.04950128, "H": 0.04950128, "L": 0.0495, "C": 0.0495, "V": 6.82955185, "T": "2017-11-10T23:10:00", "BV": 0.338065}, {"O": 0.0495, "H": 0.0495, "L": 0.04937449, "C": 0.04947977, "V": 20.90290655, "T": "2017-11-10T23:11:00", "BV": 1.03263757}, {"O": 0.04935607, "H": 0.04947969, "L": 0.04930886, "C": 0.04935599, "V": 1.1448219, "T": "2017-11-10T23:12:00", "BV": 0.05649537}, {"O": 0.04930398, "H": 0.04935599, "L": 0.04929381, "C": 0.04935599, "V": 0.35857519, "T": "2017-11-10T23:13:00", "BV": 0.01768804}, {"O": 0.049281, "H": 0.049281, "L": 0.04917115, "C": 0.04917115, "V": 2.25213611, "T": "2017-11-10T23:14:00", "BV": 0.11086883}, {"O": 0.04920116, "H": 0.04921644, "L": 0.04917115, "C": 0.04921644, "V": 33.59178757, "T": "2017-11-10T23:15:00", "BV": 1.65324199}, {"O": 0.04916854, "H": 0.04917115, "L": 0.04912476, "C": 0.04912477, "V": 7.4121687, "T": "2017-11-10T23:16:00", "BV": 0.36420986}, {"O": 0.04912477, "H": 0.04921644, "L": 0.04912475, "C": 0.04912475, "V": 7.55720817, "T": "2017-11-10T23:17:00", "BV": 0.3715869}, {"O": 0.04913457, "H": 0.04921644, "L": 0.04912475, "C": 0.04921644, "V": 5.56108417, "T": "2017-11-10T23:18:00", "BV": 0.27319588}, {"O": 0.04921644, "H": 0.04921644, "L": 0.04912475, "C": 0.04913457, "V": 0.73395006, "T": "2017-11-10T23:19:00", "BV": 0.03606127}, {"O": 0.04913457, "H": 0.04913457, "L": 0.04912474, "C": 0.04913457, "V": 3.87561271, "T": "2017-11-10T23:20:00", "BV": 0.19040523}, {"O": 0.04913457, "H": 0.04917, "L": 0.0490726, "C": 0.04913457, "V": 1.38078203, "T": "2017-11-10T23:21:00", "BV": 0.06781644}, {"O": 0.04914, "H": 0.04917, "L": 0.04913457, "C": 0.04917, "V": 0.68411712, "T": "2017-11-10T23:22:00", "BV": 0.03361502}, {"O": 0.0492, "H": 0.0492, "L": 0.0492, "C": 0.0492, "V": 0.69822692, "T": "2017-11-10T23:23:00", "BV": 0.03435275}, {"O": 0.04921644, "H": 0.04921644, "L": 0.04921644, "C": 0.04921644, "V": 0.1465138, "T": "2017-11-10T23:24:00", "BV": 0.00721087}, {"O": 0.0492, "H": 0.04921644, "L": 0.04917, "C": 0.04921644, "V": 59.96626466, "T": "2017-11-10T23:25:00", "BV": 2.95111137}, {"O": 0.04917, "H": 0.04921644, "L": 0.04877373, "C": 0.04877373, "V": 41.68030392, "T": "2017-11-10T23:26:00", "BV": 2.04199606}, {"O": 0.049, "H": 0.04921643, "L": 0.04877374, "C": 0.0490675, "V": 5.00966654, "T": "2017-11-10T23:27:00", "BV": 0.24480187}, {"O": 0.0490675, "H": 0.0490675, "L": 0.04880919, "C": 0.04880919, "V": 2.84997522, "T": "2017-11-10T23:28:00", "BV": 0.13929258}, {"O": 0.04880923, "H": 0.04906748, "L": 0.04880923, "C": 0.04906748, "V": 0.72749619, "T": "2017-11-10T23:29:00", "BV": 0.03551442}, {"O": 0.04894481, "H": 0.04894481, "L": 0.04882245, "C": 0.04882245, "V": 0.41318448, "T": "2017-11-10T23:30:00", "BV": 0.02019735}, {"O": 0.04894481, "H": 0.0490675, "L": 0.04894481, "C": 0.0490675, "V": 12.50716644, "T": "2017-11-10T23:31:00", "BV": 0.6133686}, {"O": 0.04909205, "H": 0.04909205, "L": 0.0490675, "C": 0.0490675, "V": 4.3039757, "T": "2017-11-10T23:32:00", "BV": 0.21119071}, {"O": 0.04921643, "H": 0.04921644, "L": 0.04907751, "C": 0.04921644, "V": 5.63228808, "T": "2017-11-10T23:33:00", "BV": 0.27684274}, {"O": 0.04921644, "H": 0.04921644, "L": 0.0490934, "C": 0.04921644, "V": 20.67772616, "T": "2017-11-10T23:34:00", "BV": 1.01765672}, {"O": 0.04928988, "H": 0.04928988, "L": 0.04928988, "C": 0.04928988, "V": 0.17070329, "T": "2017-11-10T23:35:00", "BV": 0.00841393}, {"O": 0.04935599, "H": 0.04935599, "L": 0.04935599, "C": 0.04935599, "V": 0.17899164, "T": "2017-11-10T23:36:00", "BV": 0.00883429}, {"O": 0.04938229, "H": 0.04938229, "L": 0.04938229, "C": 0.04938229, "V": 1.45129685, "T": "2017-11-10T23:37:00", "BV": 0.07166835}, {"O": 0.04938229, "H": 0.04938229, "L": 0.04938229, "C": 0.04938229, "V": 0.01012508, "T": "2017-11-10T23:38:00", "BV": 0.00049999}, {"O": 0.04928988, "H": 0.04938229, "L": 0.04928988, "C": 0.04928988, "V": 14.55599189, "T": "2017-11-10T23:39:00", "BV": 0.7181439}, {"O": 0.04938229, "H": 0.04947019, "L": 0.04938229, "C": 0.04943, "V": 3.94891694, "T": "2017-11-10T23:40:00", "BV": 0.19501964}, {"O": 0.04943, "H": 0.04947019, "L": 0.04943, "C": 0.04943001, "V": 3.10963618, "T": "2017-11-10T23:41:00", "BV": 0.1537211}, {"O": 0.04943001, "H": 0.04943001, "L": 0.04943001, "C": 0.04943001, "V": 0.09876547, "T": "2017-11-10T23:42:00", "BV": 0.00488197}, {"O": 0.04943001, "H": 0.04944259, "L": 0.04943, "C": 0.04944259, "V": 0.80985904, "T": "2017-11-10T23:43:00", "BV": 0.04003606}, {"O": 0.04943, "H": 0.04944259, "L": 0.04943, "C": 0.04943, "V": 2.15963363, "T": "2017-11-10T23:44:00", "BV": 0.10675125}, {"O": 0.04944259, "H": 0.04944259, "L": 0.04943, "C": 0.04944259, "V": 3.80445242, "T": "2017-11-10T23:45:00", "BV": 0.18809926}, {"O": 0.04944259, "H": 0.04949, "L": 0.04943, "C": 0.04948541, "V": 0.30332478, "T": "2017-11-10T23:46:00", "BV": 0.0150039}, {"O": 0.04949573, "H": 0.04949573, "L": 0.04948, "C": 0.04949, "V": 6.07008949, "T": "2017-11-10T23:47:00", "BV": 0.30040709}, {"O": 0.04949, "H": 0.0495, "L": 0.04949, "C": 0.04949999, "V": 0.67369934, "T": "2017-11-10T23:48:00", "BV": 0.03334606}, {"O": 0.0495, "H": 0.04953581, "L": 0.04949999, "C": 0.04953581, "V": 25.7432818, "T": "2017-11-10T23:49:00", "BV": 1.27429601}, {"O": 0.04949999, "H": 0.04953668, "L": 0.04949999, "C": 0.04953668, "V": 0.7489927, "T": "2017-11-10T23:50:00", "BV": 0.03709389}, {"O": 0.04956013, "H": 0.0496407, "L": 0.04943, "C": 0.04949999, "V": 2.47880831, "T": "2017-11-10T23:51:00", "BV": 0.12269363}, {"O": 0.04949999, "H": 0.04949999, "L": 0.04938229, "C": 0.04943, "V": 1.19005392, "T": "2017-11-10T23:52:00", "BV": 0.05888056}, {"O": 0.04943, "H": 0.04979598, "L": 0.04943, "C": 0.04979598, "V": 17.19790644, "T": "2017-11-10T23:53:00", "BV": 0.85260674}, {"O": 0.04979599, "H": 0.04979599, "L": 0.04938359, "C": 0.04938359, "V": 3.527607, "T": "2017-11-10T23:54:00", "BV": 0.17517844}, {"O": 0.04949999, "H": 0.04983319, "L": 0.04938868, "C": 0.04954924, "V": 6.83509559, "T": "2017-11-10T23:55:00", "BV": 0.33964227}, {"O": 0.04970857, "H": 0.04970857, "L": 0.04954924, "C": 0.04954924, "V": 0.35704068, "T": "2017-11-10T23:56:00", "BV": 0.01769361}, {"O": 0.04954974, "H": 0.0498875, "L": 0.04954973, "C": 0.04954973, "V": 13.02068571, "T": "2017-11-10T23:57:00", "BV": 0.6486332}, {"O": 0.04973535, "H": 0.04973535, "L": 0.04973535, "C": 0.04973535, "V": 0.05981697, "T": "2017-11-10T23:58:00", "BV": 0.00297501}, {"O": 0.04986, "H": 0.04997926, "L": 0.04973535, "C": 0.04997926, "V": 3.02369221, "T": "2017-11-10T23:59:00", "BV": 0.15067437}, {"O": 0.04990581, "H": 0.05001253, "L": 0.04973535, "C": 0.04973535, "V": 35.45698461, "T": "2017-11-11T00:00:00", "BV": 1.77222853}, {"O": 0.05001253, "H": 0.05049137, "L": 0.05001253, "C": 0.0501182, "V": 17.92571174, "T": "2017-11-11T00:01:00", "BV": 0.90268151}, {"O": 0.0501182, "H": 0.05012822, "L": 0.0501182, "C": 0.05011821, "V": 2.45610387, "T": "2017-11-11T00:02:00", "BV": 0.12311348}, {"O": 0.05011821, "H": 0.05051001, "L": 0.05011821, "C": 0.05042323, "V": 64.74717664, "T": "2017-11-11T00:03:00", "BV": 3.27003252}, {"O": 0.05046662, "H": 0.05051001, "L": 0.05042323, "C": 0.05042323, "V": 62.97325278, "T": "2017-11-11T00:04:00", "BV": 3.18035807}, {"O": 0.05051001, "H": 0.05051001, "L": 0.05042323, "C": 0.0505, "V": 25.66747515, "T": "2017-11-11T00:05:00", "BV": 1.296253}, {"O": 0.0505, "H": 0.05057899, "L": 0.0505, "C": 0.0505, "V": 68.87519468, "T": "2017-11-11T00:06:00", "BV": 3.47862963}, {"O": 0.0505, "H": 0.05051, "L": 0.0505, "C": 0.0505, "V": 54.00109377, "T": "2017-11-11T00:07:00", "BV": 2.72712189}, {"O": 0.0505, "H": 0.050606, "L": 0.0505, "C": 0.0505, "V": 37.55615462, "T": "2017-11-11T00:08:00", "BV": 1.89661563}, {"O": 0.0505, "H": 0.0507369, "L": 0.0505, "C": 0.0505, "V": 88.68038506, "T": "2017-11-11T00:09:00", "BV": 4.48201017}, {"O": 0.0505, "H": 0.05073665, "L": 0.0505, "C": 0.0505, "V": 61.67921877, "T": "2017-11-11T00:10:00", "BV": 3.12026725}, {"O": 0.05071658, "H": 0.05073664, "L": 0.0505, "C": 0.05057001, "V": 67.04859965, "T": "2017-11-11T00:11:00", "BV": 3.39854432}, {"O": 0.05057001, "H": 0.05079531, "L": 0.05057, "C": 0.05071659, "V": 87.24582668, "T": "2017-11-11T00:12:00", "BV": 4.42568292}, {"O": 0.050572, "H": 0.05079528, "L": 0.05057001, "C": 0.05066822, "V": 36.9575194, "T": "2017-11-11T00:13:00", "BV": 1.87547923}, {"O": 0.05066822, "H": 0.05079532, "L": 0.05066822, "C": 0.05066822, "V": 19.53698116, "T": "2017-11-11T00:14:00", "BV": 0.99228423}, {"O": 0.05066822, "H": 0.0507951, "L": 0.05066822, "C": 0.0507951, "V": 17.46297496, "T": "2017-11-11T00:15:00", "BV": 0.88698207}, {"O": 0.0507951, "H": 0.05088151, "L": 0.05057001, "C": 0.05079532, "V": 29.12876181, "T": "2017-11-11T00:16:00", "BV": 1.47965554}, {"O": 0.05081666, "H": 0.051, "L": 0.05079532, "C": 0.051, "V": 57.02230042, "T": "2017-11-11T00:17:00", "BV": 2.9051852}, {"O": 0.051, "H": 0.051005, "L": 0.051, "C": 0.051005, "V": 6.33374518, "T": "2017-11-11T00:18:00", "BV": 0.3230227}, {"O": 0.051005, "H": 0.05107, "L": 0.05100004, "C": 0.05107, "V": 3.14996854, "T": "2017-11-11T00:19:00", "BV": 0.16074611}, {"O": 0.05107, "H": 0.0513, "L": 0.05104281, "C": 0.05107, "V": 32.61181352, "T": "2017-11-11T00:20:00", "BV": 1.66957466}, {"O": 0.05127435, "H": 0.051366, "L": 0.05107004, "C": 0.05133333, "V": 30.33453081, "T": "2017-11-11T00:21:00", "BV": 1.55676824}, {"O": 0.05136602, "H": 0.05142, "L": 0.05133333, "C": 0.051409, "V": 18.45359428, "T": "2017-11-11T00:22:00", "BV": 0.94856201}, {"O": 0.051409, "H": 0.05156412, "L": 0.051409, "C": 0.05156412, "V": 53.06948737, "T": "2017-11-11T00:23:00", "BV": 2.73224896}, {"O": 0.05156412, "H": 0.05161479, "L": 0.05142, "C": 0.0515, "V": 11.16073515, "T": "2017-11-11T00:24:00", "BV": 0.5746106}, {"O": 0.05143, "H": 0.05160155, "L": 0.05142, "C": 0.05143, "V": 63.15740782, "T": "2017-11-11T00:25:00", "BV": 3.25730255}, {"O": 0.05143, "H": 0.05153001, "L": 0.05142, "C": 0.05153001, "V": 22.03634722, "T": "2017-11-11T00:26:00", "BV": 1.13370764}, {"O": 0.05158881, "H": 0.05170286, "L": 0.05153001, "C": 0.05168889, "V": 53.37426447, "T": "2017-11-11T00:27:00", "BV": 2.75411315}, {"O": 0.0517, "H": 0.0517282, "L": 0.05168889, "C": 0.05170672, "V": 1.70210979, "T": "2017-11-11T00:28:00", "BV": 0.08801649}, {"O": 0.05171042, "H": 0.0517652, "L": 0.05170672, "C": 0.0517652, "V": 15.47794151, "T": "2017-11-11T00:29:00", "BV": 0.80079126}, {"O": 0.05173002, "H": 0.051811, "L": 0.05173002, "C": 0.0518017, "V": 7.65347102, "T": "2017-11-11T00:30:00", "BV": 0.39638902}, {"O": 0.0518017, "H": 0.05185, "L": 0.0518017, "C": 0.05185, "V": 11.29612184, "T": "2017-11-11T00:31:00", "BV": 0.58552966}, {"O": 0.05181999, "H": 0.05189666, "L": 0.051789, "C": 0.051789, "V": 77.60582744, "T": "2017-11-11T00:32:00", "BV": 4.02145066}, {"O": 0.0518, "H": 0.0519, "L": 0.0518, "C": 0.05189666, "V": 33.39565773, "T": "2017-11-11T00:33:00", "BV": 1.73172221}, {"O": 0.05189667, "H": 0.05192197, "L": 0.05189666, "C": 0.05192197, "V": 37.19220672, "T": "2017-11-11T00:34:00", "BV": 1.93033019}, {"O": 0.05189666, "H": 0.05192197, "L": 0.0518, "C": 0.05189999, "V": 42.70603751, "T": "2017-11-11T00:35:00", "BV": 2.21648156}, {"O": 0.05189999, "H": 0.05192196, "L": 0.05189999, "C": 0.05192196, "V": 18.13936937, "T": "2017-11-11T00:36:00", "BV": 0.94151516}, {"O": 0.05192253, "H": 0.05197749, "L": 0.05189999, "C": 0.05197749, "V": 83.1777641, "T": "2017-11-11T00:37:00", "BV": 4.31802242}, {"O": 0.05197748, "H": 0.05197748, "L": 0.0518, "C": 0.0518, "V": 88.50116534, "T": "2017-11-11T00:38:00", "BV": 4.59325442}, {"O": 0.0518, "H": 0.05197752, "L": 0.0518, "C": 0.0518, "V": 54.48510195, "T": "2017-11-11T00:39:00", "BV": 2.83081091}, {"O": 0.05180001, "H": 0.05189667, "L": 0.0518, "C": 0.0518, "V": 9.92418636, "T": "2017-11-11T00:40:00", "BV": 0.51409412}, {"O": 0.0518, "H": 0.05250176, "L": 0.05173002, "C": 0.05173003, "V": 258.4755487, "T": "2017-11-11T00:41:00", "BV": 13.50121326}, {"O": 0.05174858, "H": 0.0521845, "L": 0.05174858, "C": 0.05174858, "V": 26.79686832, "T": "2017-11-11T00:42:00", "BV": 1.39554781}, {"O": 0.0518, "H": 0.05249994, "L": 0.05173002, "C": 0.05249994, "V": 112.25883787, "T": "2017-11-11T00:43:00", "BV": 5.82853944}, {"O": 0.05249982, "H": 0.05249982, "L": 0.05173002, "C": 0.05173002, "V": 17.85174729, "T": "2017-11-11T00:44:00", "BV": 0.9239447}, {"O": 0.05173002, "H": 0.05174886, "L": 0.05173002, "C": 0.05174886, "V": 29.10271333, "T": "2017-11-11T00:45:00", "BV": 1.50583765}, {"O": 0.05174886, "H": 0.05174886, "L": 0.05173002, "C": 0.05173004, "V": 9.92961889, "T": "2017-11-11T00:46:00", "BV": 0.51366262}, {"O": 0.05173004, "H": 0.05204039, "L": 0.05173002, "C": 0.05173004, "V": 9.03903903, "T": "2017-11-11T00:47:00", "BV": 0.46847723}, {"O": 0.05173004, "H": 0.05204018, "L": 0.05168881, "C": 0.05168881, "V": 50.71978421, "T": "2017-11-11T00:48:00", "BV": 2.62664234}, {"O": 0.05168881, "H": 0.05171, "L": 0.05158984, "C": 0.05158984, "V": 26.94199664, "T": "2017-11-11T00:49:00", "BV": 1.39248479}, {"O": 0.0516, "H": 0.0516, "L": 0.05135683, "C": 0.051405, "V": 8.8099694, "T": "2017-11-11T00:50:00", "BV": 0.45384653}, {"O": 0.051405, "H": 0.05158714, "L": 0.05132383, "C": 0.051405, "V": 4.4810707, "T": "2017-11-11T00:51:00", "BV": 0.23035324}, {"O": 0.05135689, "H": 0.051405, "L": 0.05116109, "C": 0.05116109, "V": 2.33105683, "T": "2017-11-11T00:52:00", "BV": 0.11952521}, {"O": 0.05116109, "H": 0.05116109, "L": 0.0511102, "C": 0.0511102, "V": 5.74982172, "T": "2017-11-11T00:53:00", "BV": 0.29408771}, {"O": 0.05113156, "H": 0.05113156, "L": 0.05090729, "C": 0.05103167, "V": 10.9194901, "T": "2017-11-11T00:54:00", "BV": 0.55672277}, {"O": 0.05103167, "H": 0.05106538, "L": 0.05091238, "C": 0.05103, "V": 9.70961189, "T": "2017-11-11T00:55:00", "BV": 0.49536549}, {"O": 0.05103, "H": 0.051405, "L": 0.0509073, "C": 0.0509073, "V": 28.3600573, "T": "2017-11-11T00:56:00", "BV": 1.44765127}, {"O": 0.0509073, "H": 0.05140499, "L": 0.0509073, "C": 0.051, "V": 27.6135467, "T": "2017-11-11T00:57:00", "BV": 1.41604936}, {"O": 0.051, "H": 0.05158704, "L": 0.05092744, "C": 0.05103008, "V": 32.06582889, "T": "2017-11-11T00:58:00", "BV": 1.64693578}, {"O": 0.05103009, "H": 0.05110003, "L": 0.05103009, "C": 0.05110001, "V": 15.66781784, "T": "2017-11-11T00:59:00", "BV": 0.80005523}, {"O": 0.05158672, "H": 0.05158678, "L": 0.0511, "C": 0.0511, "V": 17.87086056, "T": "2017-11-11T01:00:00", "BV": 0.91670693}, {"O": 0.0511, "H": 0.05142273, "L": 0.05090729, "C": 0.05090729, "V": 27.06103152, "T": "2017-11-11T01:01:00", "BV": 1.38270699}, {"O": 0.05109368, "H": 0.05110021, "L": 0.0508889, "C": 0.0508889, "V": 17.08782552, "T": "2017-11-11T01:02:00", "BV": 0.87212982}, {"O": 0.0508889, "H": 0.05089368, "L": 0.05057, "C": 0.05089368, "V": 42.57859848, "T": "2017-11-11T01:03:00", "BV": 2.16105583}, {"O": 0.05072281, "H": 0.05072281, "L": 0.05051978, "C": 0.05051978, "V": 24.90130651, "T": "2017-11-11T01:04:00", "BV": 1.26017372}, {"O": 0.05072281, "H": 0.05087234, "L": 0.05051978, "C": 0.05087234, "V": 2.65055764, "T": "2017-11-11T01:05:00", "BV": 0.1343769}, {"O": 0.05051978, "H": 0.05089756, "L": 0.05030001, "C": 0.05031045, "V": 7.77419809, "T": "2017-11-11T01:06:00", "BV": 0.39272397}, {"O": 0.05040504, "H": 0.05080859, "L": 0.05001193, "C": 0.05080859, "V": 314.42866952, "T": "2017-11-11T01:07:00", "BV": 15.76171183}, {"O": 0.05052841, "H": 0.05052841, "L": 0.05040209, "C": 0.05040209, "V": 1.25896675, "T": "2017-11-11T01:08:00", "BV": 0.06355907}, {"O": 0.05050314, "H": 0.05050314, "L": 0.05031039, "C": 0.05035169, "V": 5.90964927, "T": "2017-11-11T01:09:00", "BV": 0.29744185}, {"O": 0.05037688, "H": 0.05037688, "L": 0.050325, "C": 0.050325, "V": 1.11872608, "T": "2017-11-11T01:10:00", "BV": 0.05630953}, {"O": 0.05028, "H": 0.050325, "L": 0.05019919, "C": 0.05019919, "V": 3.3028314, "T": "2017-11-11T01:11:00", "BV": 0.16605988}, {"O": 0.05029983, "H": 0.05029983, "L": 0.05, "C": 0.05029983, "V": 33.53506317, "T": "2017-11-11T01:12:00", "BV": 1.67723544}, {"O": 0.05029983, "H": 0.0503, "L": 0.04999922, "C": 0.05027485, "V": 25.3288307, "T": "2017-11-11T01:13:00", "BV": 1.27114455}, {"O": 0.05027485, "H": 0.050325, "L": 0.05016428, "C": 0.050325, "V": 20.33975066, "T": "2017-11-11T01:14:00", "BV": 1.02322694}, {"O": 0.050325, "H": 0.05075672, "L": 0.0503, "C": 0.05075672, "V": 7.61439595, "T": "2017-11-11T01:15:00", "BV": 0.38389634}, {"O": 0.05037695, "H": 0.05075653, "L": 0.05037695, "C": 0.05038198, "V": 3.88652024, "T": "2017-11-11T01:16:00", "BV": 0.19671164}, {"O": 0.05040209, "H": 0.05077927, "L": 0.05040209, "C": 0.05077927, "V": 0.79340329, "T": "2017-11-11T01:17:00", "BV": 0.04001298}, {"O": 0.050779, "H": 0.050779, "L": 0.05065196, "C": 0.05065196, "V": 1.17114681, "T": "2017-11-11T01:18:00", "BV": 0.0594508}, {"O": 0.05065196, "H": 0.05065196, "L": 0.0504, "C": 0.05052533, "V": 13.51669869, "T": "2017-11-11T01:19:00", "BV": 0.68293522}, {"O": 0.05052533, "H": 0.0507871, "L": 0.05052533, "C": 0.0507871, "V": 2.08130205, "T": "2017-11-11T01:20:00", "BV": 0.10519454}, {"O": 0.0507871, "H": 0.05080174, "L": 0.05065196, "C": 0.05080174, "V": 0.62718046, "T": "2017-11-11T01:21:00", "BV": 0.0318159}, {"O": 0.05066013, "H": 0.05088778, "L": 0.05066013, "C": 0.05088778, "V": 8.61861726, "T": "2017-11-11T01:22:00", "BV": 0.43815588}, {"O": 0.05066013, "H": 0.0510439, "L": 0.0506, "C": 0.05104379, "V": 46.28407751, "T": "2017-11-11T01:23:00", "BV": 2.35246305}, {"O": 0.05088778, "H": 0.05104361, "L": 0.05088778, "C": 0.05091582, "V": 3.12819705, "T": "2017-11-11T01:24:00", "BV": 0.15960109}, {"O": 0.05104318, "H": 0.05117444, "L": 0.05104308, "C": 0.05104308, "V": 60.13375759, "T": "2017-11-11T01:25:00", "BV": 3.07113254}, {"O": 0.05104361, "H": 0.05104361, "L": 0.05104361, "C": 0.05104361, "V": 2.85680538, "T": "2017-11-11T01:26:00", "BV": 0.14582162}, {"O": 0.05104361, "H": 0.05104361, "L": 0.05104308, "C": 0.05104361, "V": 3.03618485, "T": "2017-11-11T01:27:00", "BV": 0.15497644}, {"O": 0.05104361, "H": 0.05104361, "L": 0.0509, "C": 0.0509, "V": 4.40294853, "T": "2017-11-11T01:28:00", "BV": 0.22448554}, {"O": 0.0509, "H": 0.05116, "L": 0.0509, "C": 0.05116, "V": 0.04862307, "T": "2017-11-11T01:29:00", "BV": 0.00247744}, {"O": 0.0509, "H": 0.05116, "L": 0.0509, "C": 0.0509, "V": 12.02508056, "T": "2017-11-11T01:30:00", "BV": 0.61270567}, {"O": 0.0510321, "H": 0.0510321, "L": 0.0509, "C": 0.0509, "V": 5.5464111, "T": "2017-11-11T01:31:00", "BV": 0.28231433}, {"O": 0.0511598, "H": 0.0511598, "L": 0.05060999, "C": 0.05060999, "V": 6.0174706, "T": "2017-11-11T01:32:00", "BV": 0.30629749}, {"O": 0.05060999, "H": 0.05109975, "L": 0.05052533, "C": 0.05052533, "V": 9.04460732, "T": "2017-11-11T01:33:00", "BV": 0.45774773}, {"O": 0.05052533, "H": 0.05070999, "L": 0.05052533, "C": 0.05070999, "V": 0.77830132, "T": "2017-11-11T01:34:00", "BV": 0.03942694}, {"O": 0.05070999, "H": 0.05070999, "L": 0.05038198, "C": 0.05038198, "V": 2.85826213, "T": "2017-11-11T01:35:00", "BV": 0.14418577}, {"O": 0.05038198, "H": 0.05099932, "L": 0.05033591, "C": 0.05099932, "V": 13.04999727, "T": "2017-11-11T01:36:00", "BV": 0.65763057}, {"O": 0.05033591, "H": 0.05095988, "L": 0.05033591, "C": 0.05095988, "V": 0.26719583, "T": "2017-11-11T01:37:00", "BV": 0.01346695}, {"O": 0.05069999, "H": 0.05069999, "L": 0.05034094, "C": 0.05059999, "V": 1.3737384, "T": "2017-11-11T01:38:00", "BV": 0.06962526}, {"O": 0.0503748, "H": 0.05047349, "L": 0.0503748, "C": 0.05047349, "V": 0.43702624, "T": "2017-11-11T01:39:00", "BV": 0.02205699}, {"O": 0.0505, "H": 0.0505, "L": 0.05033591, "C": 0.05047349, "V": 5.23838082, "T": "2017-11-11T01:40:00", "BV": 0.26421466}, {"O": 0.05044825, "H": 0.05047349, "L": 0.05044825, "C": 0.05047349, "V": 0.18339041, "T": "2017-11-11T01:41:00", "BV": 0.0092526}, {"O": 0.05047349, "H": 0.0505, "L": 0.05047349, "C": 0.0505, "V": 0.466907, "T": "2017-11-11T01:42:00", "BV": 0.02357837}, {"O": 0.05044825, "H": 0.05044825, "L": 0.05006867, "C": 0.05037375, "V": 16.09816863, "T": "2017-11-11T01:43:00", "BV": 0.80617089}, {"O": 0.05037375, "H": 0.05037375, "L": 0.05037375, "C": 0.05037375, "V": 0.02135477, "T": "2017-11-11T01:44:00", "BV": 0.0010757}, {"O": 0.05014762, "H": 0.05037375, "L": 0.05, "C": 0.05037375, "V": 101.1298789, "T": "2017-11-11T01:45:00", "BV": 5.06137901}, {"O": 0.05024782, "H": 0.05036698, "L": 0.05024782, "C": 0.05036698, "V": 4.69045268, "T": "2017-11-11T01:46:00", "BV": 0.23621796}, {"O": 0.05036698, "H": 0.05036698, "L": 0.05024782, "C": 0.05024782, "V": 0.83771854, "T": "2017-11-11T01:47:00", "BV": 0.04214073}, {"O": 0.05024782, "H": 0.05024782, "L": 0.05, "C": 0.05, "V": 0.99301742, "T": "2017-11-11T01:48:00", "BV": 0.04971919}, {"O": 0.05, "H": 0.0501222, "L": 0.05, "C": 0.05, "V": 6.46728241, "T": "2017-11-11T01:49:00", "BV": 0.32337194}, {"O": 0.04999921, "H": 0.05, "L": 0.04992001, "C": 0.04998731, "V": 33.38700365, "T": "2017-11-11T01:50:00", "BV": 1.66780845}, {"O": 0.04992001, "H": 0.04998731, "L": 0.04992, "C": 0.04998731, "V": 10.46524587, "T": "2017-11-11T01:51:00", "BV": 0.52242622}, {"O": 0.04998731, "H": 0.04998731, "L": 0.04998731, "C": 0.04998731, "V": 7.08013584, "T": "2017-11-11T01:52:00", "BV": 0.35391688}, {"O": 0.04998731, "H": 0.05, "L": 0.04983001, "C": 0.04998731, "V": 12.91443012, "T": "2017-11-11T01:53:00", "BV": 0.64506057}, {"O": 0.04997, "H": 0.04998731, "L": 0.04986234, "C": 0.04998731, "V": 0.22451763, "T": "2017-11-11T01:54:00", "BV": 0.01120821}, {"O": 0.04998731, "H": 0.05, "L": 0.0498296, "C": 0.049875, "V": 4.46094158, "T": "2017-11-11T01:55:00", "BV": 0.22265478}, {"O": 0.049875, "H": 0.049875, "L": 0.04981995, "C": 0.04981995, "V": 0.80400795, "T": "2017-11-11T01:56:00", "BV": 0.04006724}, {"O": 0.0498296, "H": 0.0498296, "L": 0.04972661, "C": 0.04972661, "V": 12.02457553, "T": "2017-11-11T01:57:00", "BV": 0.599017}, {"O": 0.04972661, "H": 0.0498, "L": 0.04971066, "C": 0.0498, "V": 1.94685871, "T": "2017-11-11T01:58:00", "BV": 0.09693855}, {"O": 0.0498, "H": 0.0498, "L": 0.0498, "C": 0.0498, "V": 0.15387649, "T": "2017-11-11T01:59:00", "BV": 0.00766301}, {"O": 0.0498, "H": 0.0498, "L": 0.04932501, "C": 0.04979994, "V": 30.698366, "T": "2017-11-11T02:00:00", "BV": 1.5170971}, {"O": 0.04932501, "H": 0.04979994, "L": 0.04932501, "C": 0.04979994, "V": 15.18673435, "T": "2017-11-11T02:01:00", "BV": 0.74986934}, {"O": 0.04967544, "H": 0.04979994, "L": 0.04967544, "C": 0.04967544, "V": 0.29796214, "T": "2017-11-11T02:02:00", "BV": 0.01480931}, {"O": 0.04967544, "H": 0.0498, "L": 0.04967544, "C": 0.0498, "V": 3.08580034, "T": "2017-11-11T02:03:00", "BV": 0.15364475}, {"O": 0.04979994, "H": 0.049875, "L": 0.0496939, "C": 0.04970572, "V": 3.73120572, "T": "2017-11-11T02:04:00", "BV": 0.18583976}, {"O": 0.04970572, "H": 0.04970572, "L": 0.04948668, "C": 0.04948668, "V": 1.75287951, "T": "2017-11-11T02:05:00", "BV": 0.08708201}, {"O": 0.04948676, "H": 0.04970572, "L": 0.04948676, "C": 0.04970572, "V": 5.22331463, "T": "2017-11-11T02:06:00", "BV": 0.25851108}, {"O": 0.04970572, "H": 0.0499388, "L": 0.04970572, "C": 0.0499388, "V": 9.93481964, "T": "2017-11-11T02:07:00", "BV": 0.49454954}, {"O": 0.0499388, "H": 0.0499388, "L": 0.0499388, "C": 0.0499388, "V": 8.42900104, "T": "2017-11-11T02:08:00", "BV": 0.42093418}, {"O": 0.04988887, "H": 0.0499388, "L": 0.04988887, "C": 0.0499388, "V": 0.20976175, "T": "2017-11-11T02:09:00", "BV": 0.01047346}, {"O": 0.04970005, "H": 0.04981395, "L": 0.0497, "C": 0.04981395, "V": 1.01204481, "T": "2017-11-11T02:10:00", "BV": 0.05029999}, {"O": 0.04981395, "H": 0.04981395, "L": 0.0497, "C": 0.04981395, "V": 0.84523444, "T": "2017-11-11T02:11:00", "BV": 0.04208093}, {"O": 0.04981395, "H": 0.04981395, "L": 0.0497, "C": 0.0497, "V": 0.50688177, "T": "2017-11-11T02:12:00", "BV": 0.02522632}, {"O": 0.04981395, "H": 0.04981395, "L": 0.04981395, "C": 0.04981395, "V": 5.84647026, "T": "2017-11-11T02:13:00", "BV": 0.29123576}, {"O": 0.04981395, "H": 0.04981395, "L": 0.04950492, "C": 0.04981395, "V": 27.26675074, "T": "2017-11-11T02:14:00", "BV": 1.35481327}, {"O": 0.04981395, "H": 0.04981395, "L": 0.04968942, "C": 0.04968942, "V": 0.04346516, "T": "2017-11-11T02:15:00", "BV": 0.00215974}, {"O": 0.04968942, "H": 0.04968942, "L": 0.04968942, "C": 0.04968942, "V": 0.20125008, "T": "2017-11-11T02:16:00", "BV": 0.00999999}, {"O": 0.04958681, "H": 0.04968942, "L": 0.04958681, "C": 0.04968942, "V": 0.22249357, "T": "2017-11-11T02:17:00", "BV": 0.0110361}, {"O": 0.04968942, "H": 0.04968942, "L": 0.04968942, "C": 0.04968942, "V": 4.19979947, "T": "2017-11-11T02:19:00", "BV": 0.20868559}, {"O": 0.04968942, "H": 0.05006862, "L": 0.04968942, "C": 0.0500464, "V": 42.25220192, "T": "2017-11-11T02:20:00", "BV": 2.1113092}, {"O": 0.04992128, "H": 0.04992128, "L": 0.04958681, "C": 0.04958681, "V": 13.7396099, "T": "2017-11-11T02:21:00", "BV": 0.68526848}, {"O": 0.05006863, "H": 0.05006863, "L": 0.04994346, "C": 0.04994346, "V": 9.58365405, "T": "2017-11-11T02:22:00", "BV": 0.47981455}, {"O": 0.05006863, "H": 0.05006863, "L": 0.0499, "C": 0.04994343, "V": 7.59401693, "T": "2017-11-11T02:23:00", "BV": 0.38002128}, {"O": 0.04994343, "H": 0.04994771, "L": 0.04994343, "C": 0.04994771, "V": 1.08955554, "T": "2017-11-11T02:24:00", "BV": 0.05441993}, {"O": 0.0500686, "H": 0.05006863, "L": 0.04994772, "C": 0.05, "V": 5.00352831, "T": "2017-11-11T02:25:00", "BV": 0.25048343}, {"O": 0.05, "H": 0.0500681, "L": 0.04994772, "C": 0.05, "V": 4.52243112, "T": "2017-11-11T02:26:00", "BV": 0.22599939}, {"O": 0.05, "H": 0.05, "L": 0.04958696, "C": 0.04958696, "V": 5.8275058, "T": "2017-11-11T02:27:00", "BV": 0.29014313}, {"O": 0.0500681, "H": 0.0500681, "L": 0.05, "C": 0.05, "V": 0.61095757, "T": "2017-11-11T02:28:00", "BV": 0.03054862}, {"O": 0.04988532, "H": 0.0500681, "L": 0.04958733, "C": 0.0500681, "V": 8.74315738, "T": "2017-11-11T02:29:00", "BV": 0.4366214}, {"O": 0.05, "H": 0.05006811, "L": 0.05, "C": 0.05, "V": 1.96544793, "T": "2017-11-11T02:30:00", "BV": 0.09830189}, {"O": 0.05, "H": 0.0501199, "L": 0.05, "C": 0.0501199, "V": 8.8820415, "T": "2017-11-11T02:31:00", "BV": 0.4443538}, {"O": 0.0501199, "H": 0.0501199, "L": 0.05, "C": 0.05, "V": 11.82312393, "T": "2017-11-11T02:32:00", "BV": 0.59117766}, {"O": 0.04988532, "H": 0.05, "L": 0.049444, "C": 0.05, "V": 108.28432494, "T": "2017-11-11T02:33:00", "BV": 5.37805762}, {"O": 0.0494744, "H": 0.0494744, "L": 0.0494744, "C": 0.0494744, "V": 0.0204386, "T": "2017-11-11T02:34:00", "BV": 0.00101118}, {"O": 0.04999984, "H": 0.05, "L": 0.04999984, "C": 0.04999984, "V": 5.63629888, "T": "2017-11-11T02:35:00", "BV": 0.28181488}, {"O": 0.04948596, "H": 0.04949598, "L": 0.04948596, "C": 0.04949598, "V": 2.20917557, "T": "2017-11-11T02:36:00", "BV": 0.10932526}, {"O": 0.04949645, "H": 0.04949645, "L": 0.04947446, "C": 0.04949636, "V": 133.54741809, "T": "2017-11-11T02:37:00", "BV": 6.61010934}, {"O": 0.04989291, "H": 0.04991787, "L": 0.04989291, "C": 0.04991725, "V": 0.54380215, "T": "2017-11-11T02:38:00", "BV": 0.02714346}, {"O": 0.04949636, "H": 0.04989227, "L": 0.04949636, "C": 0.04989227, "V": 0.02853685, "T": "2017-11-11T02:39:00", "BV": 0.00141578}, {"O": 0.04984238, "H": 0.04984238, "L": 0.049444, "C": 0.04981745, "V": 5.21214223, "T": "2017-11-11T02:40:00", "BV": 0.25781329}, {"O": 0.04981724, "H": 0.04981724, "L": 0.04961798, "C": 0.04961798, "V": 1.19293237, "T": "2017-11-11T02:41:00", "BV": 0.05935016}, {"O": 0.049444, "H": 0.04979254, "L": 0.049444, "C": 0.04979249, "V": 0.83462498, "T": "2017-11-11T02:42:00", "BV": 0.04153739}, {"O": 0.04979212, "H": 0.04979212, "L": 0.04979212, "C": 0.04979212, "V": 1.26280144, "T": "2017-11-11T02:43:00", "BV": 0.06287756}, {"O": 0.049444, "H": 0.049444, "L": 0.049433, "C": 0.049433, "V": 29.23081221, "T": "2017-11-11T02:44:00", "BV": 1.44497797}, {"O": 0.04943301, "H": 0.04979158, "L": 0.049433, "C": 0.049433, "V": 6.24142778, "T": "2017-11-11T02:45:00", "BV": 0.30874091}, {"O": 0.04948243, "H": 0.04948243, "L": 0.04935256, "C": 0.049433, "V": 2.29247729, "T": "2017-11-11T02:46:00", "BV": 0.11334774}, {"O": 0.049433, "H": 0.049433, "L": 0.049305, "C": 0.049433, "V": 3.02840979, "T": "2017-11-11T02:47:00", "BV": 0.14943568}, {"O": 0.049305, "H": 0.049433, "L": 0.0493, "C": 0.0493, "V": 2.7616094, "T": "2017-11-11T02:48:00", "BV": 0.13618467}, {"O": 0.049433, "H": 0.049433, "L": 0.04929858, "C": 0.049433, "V": 1.43757699, "T": "2017-11-11T02:49:00", "BV": 0.07094373}, {"O": 0.049433, "H": 0.049433, "L": 0.0492749, "C": 0.049433, "V": 0.50741473, "T": "2017-11-11T02:50:00", "BV": 0.02502785}, {"O": 0.049433, "H": 0.049433, "L": 0.04927493, "C": 0.04927493, "V": 1.89378893, "T": "2017-11-11T02:51:00", "BV": 0.0934122}, {"O": 0.049433, "H": 0.049433, "L": 0.04921161, "C": 0.0493, "V": 17.10916793, "T": "2017-11-11T02:52:00", "BV": 0.84259998}, {"O": 0.04921653, "H": 0.0493, "L": 0.04911592, "C": 0.04917675, "V": 4.71702397, "T": "2017-11-11T02:53:00", "BV": 0.23179852}, {"O": 0.04917675, "H": 0.04921653, "L": 0.04912083, "C": 0.04917675, "V": 1.0788534, "T": "2017-11-11T02:54:00", "BV": 0.05304859}, {"O": 0.04921675, "H": 0.0493, "L": 0.04910716, "C": 0.04929999, "V": 6.89238195, "T": "2017-11-11T02:55:00", "BV": 0.33856244}, {"O": 0.04929999, "H": 0.0493, "L": 0.04911101, "C": 0.04911103, "V": 35.56361344, "T": "2017-11-11T02:56:00", "BV": 1.75110081}, {"O": 0.0493, "H": 0.04946413, "L": 0.0493, "C": 0.04946413, "V": 4.88983309, "T": "2017-11-11T02:57:00", "BV": 0.2412541}, {"O": 0.04951578, "H": 0.04975553, "L": 0.04951578, "C": 0.04975553, "V": 1.08363025, "T": "2017-11-11T02:58:00", "BV": 0.05388408}, {"O": 0.04975553, "H": 0.04975553, "L": 0.04956535, "C": 0.04966008, "V": 12.51331386, "T": "2017-11-11T02:59:00", "BV": 0.62075937}, {"O": 0.04966008, "H": 0.04966008, "L": 0.04956535, "C": 0.04956535, "V": 1.95571288, "T": "2017-11-11T03:00:00", "BV": 0.09705818}, {"O": 0.04956535, "H": 0.04965999, "L": 0.04956534, "C": 0.04965999, "V": 1.32531481, "T": "2017-11-11T03:01:00", "BV": 0.06577478}, {"O": 0.04965972, "H": 0.04966008, "L": 0.04953557, "C": 0.04966008, "V": 9.71275272, "T": "2017-11-11T03:02:00", "BV": 0.48229065}, {"O": 0.04965991, "H": 0.04976195, "L": 0.04953557, "C": 0.04953557, "V": 7.94957038, "T": "2017-11-11T03:03:00", "BV": 0.39472445}, {"O": 0.04950676, "H": 0.04950676, "L": 0.04950676, "C": 0.04950676, "V": 0.06231606, "T": "2017-11-11T03:04:00", "BV": 0.00308505}, {"O": 0.04964964, "H": 0.04964964, "L": 0.04964952, "C": 0.04964952, "V": 0.2353152, "T": "2017-11-11T03:05:00", "BV": 0.0116833}, {"O": 0.0495254, "H": 0.0495254, "L": 0.0495254, "C": 0.0495254, "V": 0.20859407, "T": "2017-11-11T03:06:00", "BV": 0.0103307}, {"O": 0.0495254, "H": 0.04952545, "L": 0.0495254, "C": 0.04952545, "V": 1.67207077, "T": "2017-11-11T03:07:00", "BV": 0.08281004}, {"O": 0.04964951, "H": 0.04964952, "L": 0.04964951, "C": 0.04964952, "V": 2.00171582, "T": "2017-11-11T03:08:00", "BV": 0.0993842}, {"O": 0.04964952, "H": 0.04978962, "L": 0.04964952, "C": 0.04964953, "V": 0.78077104, "T": "2017-11-11T03:09:00", "BV": 0.03883184}, {"O": 0.04978935, "H": 0.04979233, "L": 0.04964953, "C": 0.04964953, "V": 2.5509485, "T": "2017-11-11T03:10:00", "BV": 0.12695012}, {"O": 0.04978537, "H": 0.04990821, "L": 0.04964953, "C": 0.04990821, "V": 39.78143658, "T": "2017-11-11T03:11:00", "BV": 1.97681398}, {"O": 0.04989767, "H": 0.04989767, "L": 0.04964954, "C": 0.04964954, "V": 0.22668738, "T": "2017-11-11T03:12:00", "BV": 0.01126803}, {"O": 0.04964954, "H": 0.04964954, "L": 0.04964953, "C": 0.04964954, "V": 0.37678723, "T": "2017-11-11T03:13:00", "BV": 0.01870727}, {"O": 0.04964953, "H": 0.04964954, "L": 0.04964953, "C": 0.04964954, "V": 9.96607362, "T": "2017-11-11T03:14:00", "BV": 0.49481085}, {"O": 0.04964955, "H": 0.04964955, "L": 0.04964955, "C": 0.04964955, "V": 0.58786207, "T": "2017-11-11T03:15:00", "BV": 0.02918706}, {"O": 0.04964955, "H": 0.04977199, "L": 0.04964955, "C": 0.04974, "V": 9.31852099, "T": "2017-11-11T03:16:00", "BV": 0.46342849}, {"O": 0.04966939, "H": 0.04977221, "L": 0.04964955, "C": 0.04977221, "V": 8.30253386, "T": "2017-11-11T03:17:00", "BV": 0.41321098}, {"O": 0.04977221, "H": 0.04977221, "L": 0.04977221, "C": 0.04977221, "V": 0.02157348, "T": "2017-11-11T03:18:00", "BV": 0.00107374}, {"O": 0.04974732, "H": 0.04974732, "L": 0.04974732, "C": 0.04974732, "V": 0.05012549, "T": "2017-11-11T03:19:00", "BV": 0.0024936}, {"O": 0.04967931, "H": 0.04977218, "L": 0.04964955, "C": 0.04977218, "V": 25.10753868, "T": "2017-11-11T03:20:00", "BV": 1.2496102}, {"O": 0.04964955, "H": 0.04977289, "L": 0.04964955, "C": 0.04977289, "V": 4.8568687, "T": "2017-11-11T03:21:00", "BV": 0.24171173}, {"O": 0.04964956, "H": 0.04977289, "L": 0.04964955, "C": 0.04977289, "V": 0.75556665, "T": "2017-11-11T03:23:00", "BV": 0.03758084}, {"O": 0.04964956, "H": 0.0496734, "L": 0.04964956, "C": 0.0496734, "V": 0.78112605, "T": "2017-11-11T03:24:00", "BV": 0.03878426}, {"O": 0.0496734, "H": 0.0499, "L": 0.04964955, "C": 0.0499, "V": 20.14926663, "T": "2017-11-11T03:27:00", "BV": 1.00125634}, {"O": 0.04988481, "H": 0.05001449, "L": 0.0497601, "C": 0.05001449, "V": 6.24451246, "T": "2017-11-11T03:28:00", "BV": 0.31178511}, {"O": 0.04996294, "H": 0.05001449, "L": 0.04996294, "C": 0.04996294, "V": 2.3143859, "T": "2017-11-11T03:29:00", "BV": 0.11564251}, {"O": 0.04996294, "H": 0.04996294, "L": 0.04996294, "C": 0.04996294, "V": 6.25836652, "T": "2017-11-11T03:30:00", "BV": 0.31268637}, {"O": 0.04996294, "H": 0.04996294, "L": 0.04996294, "C": 0.04996294, "V": 2.40576536, "T": "2017-11-11T03:31:00", "BV": 0.12019909}, {"O": 0.04996294, "H": 0.05002148, "L": 0.04996294, "C": 0.04996294, "V": 5.49553039, "T": "2017-11-11T03:32:00", "BV": 0.27458445}, {"O": 0.04996294, "H": 0.05002149, "L": 0.04983803, "C": 0.05002149, "V": 0.80822549, "T": "2017-11-11T03:33:00", "BV": 0.0403556}, {"O": 0.04971692, "H": 0.05002669, "L": 0.04971692, "C": 0.04971692, "V": 1.72728072, "T": "2017-11-11T03:34:00", "BV": 0.0859376}, {"O": 0.04971692, "H": 0.05005931, "L": 0.04964955, "C": 0.04967389, "V": 5.80514001, "T": "2017-11-11T03:35:00", "BV": 0.28893754}, {"O": 0.04967389, "H": 0.05007676, "L": 0.04967389, "C": 0.05007676, "V": 2.46789317, "T": "2017-11-11T03:36:00", "BV": 0.12317881}, {"O": 0.04991871, "H": 0.05011737, "L": 0.04982669, "C": 0.05011737, "V": 4.16502004, "T": "2017-11-11T03:37:00", "BV": 0.20863927}, {"O": 0.04998999, "H": 0.04998999, "L": 0.04998999, "C": 0.04998999, "V": 0.01381708, "T": "2017-11-11T03:40:00", "BV": 0.00069071}, {"O": 0.04998999, "H": 0.04998999, "L": 0.0498, "C": 0.04998999, "V": 6.07110047, "T": "2017-11-11T03:41:00", "BV": 0.30311934}, {"O": 0.04998999, "H": 0.04998999, "L": 0.0498, "C": 0.0498, "V": 3.70267961, "T": "2017-11-11T03:42:00", "BV": 0.18463019}, {"O": 0.0498, "H": 0.04999205, "L": 0.04975, "C": 0.04975, "V": 33.14252132, "T": "2017-11-11T03:43:00", "BV": 1.65014538}, {"O": 0.04975, "H": 0.04999206, "L": 0.04964955, "C": 0.04999206, "V": 0.22346615, "T": "2017-11-11T03:44:00", "BV": 0.01111989}, {"O": 0.049992, "H": 0.04999206, "L": 0.04975, "C": 0.04999206, "V": 12.06668617, "T": "2017-11-11T03:45:00", "BV": 0.60317304}, {"O": 0.04999206, "H": 0.04999206, "L": 0.04987674, "C": 0.04987674, "V": 2.52844988, "T": "2017-11-11T03:46:00", "BV": 0.12637665}, {"O": 0.04999206, "H": 0.04999206, "L": 0.04987674, "C": 0.04987674, "V": 0.61072997, "T": "2017-11-11T03:47:00", "BV": 0.03048478}, {"O": 0.04987675, "H": 0.04987675, "L": 0.04987675, "C": 0.04987675, "V": 0.6683979, "T": "2017-11-11T03:48:00", "BV": 0.0333375}, {"O": 0.04987685, "H": 0.04998998, "L": 0.04987675, "C": 0.04987675, "V": 4.08602696, "T": "2017-11-11T03:50:00", "BV": 0.20379924}, {"O": 0.04998998, "H": 0.04999206, "L": 0.04987674, "C": 0.04999206, "V": 8.74071736, "T": "2017-11-11T03:51:00", "BV": 0.43676155}, {"O": 0.04999206, "H": 0.04999206, "L": 0.0497824, "C": 0.0497824, "V": 0.24402775, "T": "2017-11-11T03:52:00", "BV": 0.01219021}, {"O": 0.04980001, "H": 0.04980001, "L": 0.04980001, "C": 0.04980001, "V": 0.07693425, "T": "2017-11-11T03:54:00", "BV": 0.00383132}, {"O": 0.04980001, "H": 0.04999206, "L": 0.04980001, "C": 0.04999206, "V": 2.19982972, "T": "2017-11-11T03:56:00", "BV": 0.10993473}, {"O": 0.04986708, "H": 0.04986708, "L": 0.04986708, "C": 0.04986708, "V": 0.2088, "T": "2017-11-11T03:58:00", "BV": 0.01041224}, {"O": 0.04986708, "H": 0.05, "L": 0.04986708, "C": 0.05, "V": 4.12165168, "T": "2017-11-11T03:59:00", "BV": 0.20606589}, {"O": 0.04998998, "H": 0.04998998, "L": 0.04998998, "C": 0.04998998, "V": 4.24099381, "T": "2017-11-11T04:00:00", "BV": 0.21200719}, {"O": 0.04998998, "H": 0.04998998, "L": 0.04980001, "C": 0.04980001, "V": 2.9372939, "T": "2017-11-11T04:01:00", "BV": 0.1464212}, {"O": 0.04980001, "H": 0.04998997, "L": 0.0498, "C": 0.04998997, "V": 4.52099746, "T": "2017-11-11T04:02:00", "BV": 0.22552559}, {"O": 0.04998997, "H": 0.04998997, "L": 0.04998997, "C": 0.04998997, "V": 0.20004012, "T": "2017-11-11T04:04:00", "BV": 0.00999999}, {"O": 0.04998997, "H": 0.04998997, "L": 0.049865, "C": 0.049865, "V": 2.7351, "T": "2017-11-11T04:05:00", "BV": 0.13670144}, {"O": 0.049865, "H": 0.04998998, "L": 0.049865, "C": 0.04998998, "V": 5.62705439, "T": "2017-11-11T04:06:00", "BV": 0.28129442}, {"O": 0.04998997, "H": 0.04998997, "L": 0.04987574, "C": 0.04998997, "V": 0.9570351, "T": "2017-11-11T04:07:00", "BV": 0.04784189}, {"O": 0.04998997, "H": 0.05, "L": 0.04987574, "C": 0.05, "V": 0.73966789, "T": "2017-11-11T04:08:00", "BV": 0.0369759}, {"O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.2, "T": "2017-11-11T04:09:00", "BV": 0.01}, {"O": 0.04987574, "H": 0.05, "L": 0.04987574, "C": 0.05, "V": 0.83718053, "T": "2017-11-11T04:10:00", "BV": 0.04180455}, {"O": 0.05, "H": 0.05, "L": 0.04987574, "C": 0.04987574, "V": 0.2142353, "T": "2017-11-11T04:11:00", "BV": 0.0106864}, {"O": 0.05, "H": 0.05, "L": 0.04980001, "C": 0.04980001, "V": 6.91897163, "T": "2017-11-11T04:12:00", "BV": 0.34552366}, {"O": 0.04980001, "H": 0.04980001, "L": 0.04980001, "C": 0.04980001, "V": 0.20491803, "T": "2017-11-11T04:13:00", "BV": 0.01020491}, {"O": 0.04980001, "H": 0.04980001, "L": 0.04980001, "C": 0.04980001, "V": 0.80721566, "T": "2017-11-11T04:14:00", "BV": 0.04019934}, {"O": 0.04980001, "H": 0.05015, "L": 0.04980001, "C": 0.04980001, "V": 78.59718683, "T": "2017-11-11T04:16:00", "BV": 3.94004508}, {"O": 0.04980001, "H": 0.05014999, "L": 0.04980001, "C": 0.05014999, "V": 3.2291842, "T": "2017-11-11T04:17:00", "BV": 0.16188782}, {"O": 0.05014999, "H": 0.05014999, "L": 0.05014999, "C": 0.05014999, "V": 1.59006415, "T": "2017-11-11T04:18:00", "BV": 0.07974168}, {"O": 0.05002462, "H": 0.05002462, "L": 0.05002462, "C": 0.05002462, "V": 0.03950291, "T": "2017-11-11T04:19:00", "BV": 0.00197611}, {"O": 0.04980002, "H": 0.04980002, "L": 0.04980002, "C": 0.04980002, "V": 0.34603518, "T": "2017-11-11T04:20:00", "BV": 0.01723255}, {"O": 0.04980003, "H": 0.04989956, "L": 0.0498, "C": 0.0498, "V": 6.29767338, "T": "2017-11-11T04:21:00", "BV": 0.31364914}, {"O": 0.04989956, "H": 0.05003727, "L": 0.04989956, "C": 0.05003727, "V": 0.78330366, "T": "2017-11-11T04:22:00", "BV": 0.03911303}, {"O": 0.05005368, "H": 0.05009204, "L": 0.05005368, "C": 0.05005368, "V": 1.29409074, "T": "2017-11-11T04:23:00", "BV": 0.06477576}, {"O": 0.05005368, "H": 0.05005368, "L": 0.05005368, "C": 0.05005368, "V": 0.1, "T": "2017-11-11T04:24:00", "BV": 0.00500536}, {"O": 0.05009204, "H": 0.05015, "L": 0.0500537, "C": 0.05015, "V": 2.79416353, "T": "2017-11-11T04:25:00", "BV": 0.1399633}, {"O": 0.05009204, "H": 0.05015, "L": 0.05009204, "C": 0.05014999, "V": 0.24978493, "T": "2017-11-11T04:26:00", "BV": 0.01252127}, {"O": 0.05014999, "H": 0.05014999, "L": 0.05005371, "C": 0.05014999, "V": 2.82446976, "T": "2017-11-11T04:27:00", "BV": 0.14147227}, {"O": 0.05005371, "H": 0.05005371, "L": 0.04989956, "C": 0.05005371, "V": 11.57613051, "T": "2017-11-11T04:28:00", "BV": 0.57901968}, {"O": 0.05014999, "H": 0.05014999, "L": 0.05014999, "C": 0.05014999, "V": 1.09103486, "T": "2017-11-11T04:29:00", "BV": 0.05471538}, {"O": 0.05015, "H": 0.05016414, "L": 0.05015, "C": 0.05016414, "V": 2.83489573, "T": "2017-11-11T04:30:00", "BV": 0.14217022}, {"O": 0.05014999, "H": 0.05016414, "L": 0.05014999, "C": 0.05016414, "V": 1.31080002, "T": "2017-11-11T04:31:00", "BV": 0.06574297}, {"O": 0.05016414, "H": 0.05016414, "L": 0.05016414, "C": 0.05016414, "V": 0.20746887, "T": "2017-11-11T04:32:00", "BV": 0.01040749}, {"O": 0.05019332, "H": 0.05019332, "L": 0.05019332, "C": 0.05019332, "V": 0.09380931, "T": "2017-11-11T04:33:00", "BV": 0.00470858}, {"O": 0.05020532, "H": 0.05020538, "L": 0.05020532, "C": 0.05020538, "V": 1.12923855, "T": "2017-11-11T04:34:00", "BV": 0.05669376}, {"O": 0.05020538, "H": 0.050211, "L": 0.05020538, "C": 0.05020538, "V": 5.5152818, "T": "2017-11-11T04:35:00", "BV": 0.27689781}, {"O": 0.05020538, "H": 0.05020538, "L": 0.05016414, "C": 0.05016414, "V": 19.53601303, "T": "2017-11-11T04:36:00", "BV": 0.98078945}, {"O": 0.05016414, "H": 0.05016414, "L": 0.05016414, "C": 0.05016414, "V": 0.01111463, "T": "2017-11-11T04:37:00", "BV": 0.00055755}, {"O": 0.05020538, "H": 0.05020538, "L": 0.05005372, "C": 0.05016414, "V": 3.74961563, "T": "2017-11-11T04:38:00", "BV": 0.18804396}, {"O": 0.050211, "H": 0.050211, "L": 0.050211, "C": 0.050211, "V": 0.12213798, "T": "2017-11-11T04:40:00", "BV": 0.00613266}, {"O": 0.050211, "H": 0.050211, "L": 0.05005372, "C": 0.05005372, "V": 1.7266872, "T": "2017-11-11T04:41:00", "BV": 0.08657339}, {"O": 0.05005372, "H": 0.05022042, "L": 0.04989957, "C": 0.04989957, "V": 3.92651487, "T": "2017-11-11T04:42:00", "BV": 0.19620193}, {"O": 0.04989956, "H": 0.05027122, "L": 0.04989956, "C": 0.05027122, "V": 7.00685712, "T": "2017-11-11T04:43:00", "BV": 0.35185425}, {"O": 0.05027122, "H": 0.05027122, "L": 0.04975, "C": 0.04975, "V": 19.20330647, "T": "2017-11-11T04:44:00", "BV": 0.95693937}, {"O": 0.05027123, "H": 0.05029898, "L": 0.04976851, "C": 0.05029898, "V": 3.02053498, "T": "2017-11-11T04:45:00", "BV": 0.15154481}, {"O": 0.05017323, "H": 0.05029889, "L": 0.05017323, "C": 0.05029889, "V": 1.5086989, "T": "2017-11-11T04:46:00", "BV": 0.07586024}, {"O": 0.05029889, "H": 0.05029889, "L": 0.0497959, "C": 0.0497959, "V": 2.03032224, "T": "2017-11-11T04:47:00", "BV": 0.10172195}, {"O": 0.05029906, "H": 0.05029906, "L": 0.05029906, "C": 0.05029906, "V": 0.11094086, "T": "2017-11-11T04:49:00", "BV": 0.00558019}, {"O": 0.0498989, "H": 0.05029996, "L": 0.0498989, "C": 0.05029996, "V": 7.17180844, "T": "2017-11-11T04:50:00", "BV": 0.35848937}, {"O": 0.0498989, "H": 0.05029986, "L": 0.0498989, "C": 0.05029977, "V": 0.59642292, "T": "2017-11-11T04:51:00", "BV": 0.02998858}, {"O": 0.05029945, "H": 0.05029945, "L": 0.05029945, "C": 0.05029945, "V": 0.75357162, "T": "2017-11-11T04:52:00", "BV": 0.03790423}, {"O": 0.04984341, "H": 0.04984341, "L": 0.04984341, "C": 0.04984341, "V": 0.10973327, "T": "2017-11-11T04:53:00", "BV": 0.00546947}, {"O": 0.04996487, "H": 0.04996487, "L": 0.04996487, "C": 0.04996487, "V": 0.42450169, "T": "2017-11-11T04:54:00", "BV": 0.02121016}, {"O": 0.04996487, "H": 0.04996487, "L": 0.04996487, "C": 0.04996487, "V": 9.02783662, "T": "2017-11-11T04:55:00", "BV": 0.45107466}, {"O": 0.050264, "H": 0.050264, "L": 0.0499, "C": 0.04996487, "V": 2.84787653, "T": "2017-11-11T04:56:00", "BV": 0.14231546}, {"O": 0.0499, "H": 0.0499, "L": 0.04979263, "C": 0.04979263, "V": 1.46940508, "T": "2017-11-11T04:57:00", "BV": 0.07326055}, {"O": 0.04979263, "H": 0.05029688, "L": 0.04979263, "C": 0.05029688, "V": 79.38687166, "T": "2017-11-11T04:58:00", "BV": 3.99288063}, {"O": 0.0498, "H": 0.05017114, "L": 0.0498, "C": 0.05004571, "V": 0.52164199, "T": "2017-11-11T04:59:00", "BV": 0.02605466}, {"O": 0.05004571, "H": 0.05004571, "L": 0.05004571, "C": 0.05004571, "V": 0.21015599, "T": "2017-11-11T05:00:00", "BV": 0.01051739}, {"O": 0.0499206, "H": 0.05019999, "L": 0.0499206, "C": 0.05019999, "V": 0.73072566, "T": "2017-11-11T05:01:00", "BV": 0.03655248}, {"O": 0.05007449, "H": 0.0500845, "L": 0.05007449, "C": 0.0500845, "V": 1.00799991, "T": "2017-11-11T05:02:00", "BV": 0.05048108}, {"O": 0.0500845, "H": 0.05019999, "L": 0.05007449, "C": 0.0500845, "V": 11.26730846, "T": "2017-11-11T05:03:00", "BV": 0.56439514}, {"O": 0.0500845, "H": 0.0500845, "L": 0.0500845, "C": 0.0500845, "V": 1.65859343, "T": "2017-11-11T05:04:00", "BV": 0.08306981}, {"O": 0.0500845, "H": 0.05019994, "L": 0.0500845, "C": 0.05019994, "V": 0.804, "T": "2017-11-11T05:05:00", "BV": 0.04032344}, {"O": 0.05019994, "H": 0.05019994, "L": 0.0498, "C": 0.0498, "V": 34.62871423, "T": "2017-11-11T05:06:00", "BV": 1.73813064}, {"O": 0.04984156, "H": 0.04984156, "L": 0.04975037, "C": 0.04975037, "V": 0.43739103, "T": "2017-11-11T05:07:00", "BV": 0.02178283}, {"O": 0.05014164, "H": 0.05014164, "L": 0.05001629, "C": 0.05012814, "V": 0.7342236, "T": "2017-11-11T05:08:00", "BV": 0.03678808}, {"O": 0.05015139, "H": 0.05015139, "L": 0.05015139, "C": 0.05015139, "V": 0.22380139, "T": "2017-11-11T05:09:00", "BV": 0.01122395}, {"O": 0.04977668, "H": 0.04977668, "L": 0.04977668, "C": 0.04977668, "V": 0.21565571, "T": "2017-11-11T05:10:00", "BV": 0.01073461}, {"O": 0.04977668, "H": 0.04977668, "L": 0.04976674, "C": 0.04976674, "V": 0.78155143, "T": "2017-11-11T05:11:00", "BV": 0.03889879}, {"O": 0.0501511, "H": 0.0501511, "L": 0.0501511, "C": 0.0501511, "V": 0.01214016, "T": "2017-11-11T05:12:00", "BV": 0.00060884}, {"O": 0.0501511, "H": 0.0501511, "L": 0.05011, "C": 0.05011, "V": 1.00623141, "T": "2017-11-11T05:13:00", "BV": 0.05046111}, {"O": 0.05011, "H": 0.05011, "L": 0.05011, "C": 0.05011, "V": 0.66101146, "T": "2017-11-11T05:14:00", "BV": 0.03312328}, {"O": 0.04998473, "H": 0.04998473, "L": 0.04998472, "C": 0.04998472, "V": 0.74315206, "T": "2017-11-11T05:15:00", "BV": 0.03714624}, {"O": 0.04998472, "H": 0.04998472, "L": 0.04985976, "C": 0.04985976, "V": 0.2054189, "T": "2017-11-11T05:16:00", "BV": 0.01024578}, {"O": 0.04981649, "H": 0.04985976, "L": 0.04981649, "C": 0.04985976, "V": 0.33938828, "T": "2017-11-11T05:17:00", "BV": 0.01691054}, {"O": 0.04982147, "H": 0.04985976, "L": 0.04982147, "C": 0.04985976, "V": 0.2310129, "T": "2017-11-11T05:18:00", "BV": 0.0115101}, {"O": 0.04985976, "H": 0.0503, "L": 0.04981649, "C": 0.04981649, "V": 9.72368552, "T": "2017-11-11T05:19:00", "BV": 0.48771147}, {"O": 0.04981649, "H": 0.04993305, "L": 0.04981649, "C": 0.04993305, "V": 2.33380645, "T": "2017-11-11T05:20:00", "BV": 0.11626838}, {"O": 0.04993305, "H": 0.04993305, "L": 0.0499, "C": 0.0499, "V": 2.20294965, "T": "2017-11-11T05:21:00", "BV": 0.10999328}, {"O": 0.0499, "H": 0.0499, "L": 0.0499, "C": 0.0499, "V": 0.1536, "T": "2017-11-11T05:22:00", "BV": 0.00766464}, {"O": 0.0499, "H": 0.0499, "L": 0.04985976, "C": 0.04985976, "V": 1.15, "T": "2017-11-11T05:23:00", "BV": 0.05734878}, {"O": 0.04985976, "H": 0.05002506, "L": 0.04985976, "C": 0.0499998, "V": 20.74774109, "T": "2017-11-11T05:24:00", "BV": 1.03539547}, {"O": 0.0499998, "H": 0.05028988, "L": 0.0499998, "C": 0.0499998, "V": 1.27515574, "T": "2017-11-11T05:25:00", "BV": 0.06386058}, {"O": 0.0499998, "H": 0.0502999, "L": 0.0499, "C": 0.0499, "V": 2.43241293, "T": "2017-11-11T05:26:00", "BV": 0.12143218}, {"O": 0.05029998, "H": 0.05029998, "L": 0.05029997, "C": 0.05029997, "V": 0.03102963, "T": "2017-11-11T05:27:00", "BV": 0.00156077}, {"O": 0.05017423, "H": 0.05029993, "L": 0.04990011, "C": 0.05029993, "V": 5.43237382, "T": "2017-11-11T05:28:00", "BV": 0.27249826}, {"O": 0.0499, "H": 0.05029997, "L": 0.0499, "C": 0.05029997, "V": 2.18933329, "T": "2017-11-11T05:29:00", "BV": 0.10966815}, {"O": 0.05027481, "H": 0.05029997, "L": 0.04990022, "C": 0.05029997, "V": 10.50162911, "T": "2017-11-11T05:30:00", "BV": 0.52765607}, {"O": 0.05029997, "H": 0.05029997, "L": 0.05024968, "C": 0.05024968, "V": 0.8686487, "T": "2017-11-11T05:31:00", "BV": 0.0436865}, {"O": 0.05029996, "H": 0.05029997, "L": 0.04991519, "C": 0.05029997, "V": 2.18872742, "T": "2017-11-11T05:32:00", "BV": 0.10989477}, {"O": 0.05029997, "H": 0.0503, "L": 0.05029997, "C": 0.0503, "V": 30.95282497, "T": "2017-11-11T05:33:00", "BV": 1.55692694}, {"O": 0.05029997, "H": 0.0503, "L": 0.05029997, "C": 0.05029997, "V": 16.77421565, "T": "2017-11-11T05:34:00", "BV": 0.84374299}, {"O": 0.05029997, "H": 0.05039996, "L": 0.05029997, "C": 0.05030242, "V": 14.9631475, "T": "2017-11-11T05:35:00", "BV": 0.7535097}, {"O": 0.05033911, "H": 0.0504258, "L": 0.0503, "C": 0.0503, "V": 1.69836208, "T": "2017-11-11T05:36:00", "BV": 0.08550384}, {"O": 0.0503, "H": 0.05049999, "L": 0.0503, "C": 0.0504258, "V": 2.4491998, "T": "2017-11-11T05:37:00", "BV": 0.12358476}, {"O": 0.0504258, "H": 0.05049999, "L": 0.05040004, "C": 0.05049999, "V": 1.03940473, "T": "2017-11-11T05:38:00", "BV": 0.05247477}, {"O": 0.05040004, "H": 0.0505, "L": 0.05040004, "C": 0.05049999, "V": 1.40022541, "T": "2017-11-11T05:39:00", "BV": 0.07062532}, {"O": 0.05050413, "H": 0.05061645, "L": 0.05049999, "C": 0.0505, "V": 2.10995006, "T": "2017-11-11T05:40:00", "BV": 0.10662164}, {"O": 0.05061645, "H": 0.05089769, "L": 0.0505, "C": 0.0505, "V": 11.99993681, "T": "2017-11-11T05:41:00", "BV": 0.60950356}, {"O": 0.05088725, "H": 0.05088725, "L": 0.05075251, "C": 0.05075251, "V": 0.02465307, "T": "2017-11-11T05:42:00", "BV": 0.00125252}, {"O": 0.05075251, "H": 0.05088702, "L": 0.05075251, "C": 0.05075251, "V": 6.53424914, "T": "2017-11-11T05:43:00", "BV": 0.332095}, {"O": 0.05050516, "H": 0.05096953, "L": 0.05050516, "C": 0.05095178, "V": 155.12077314, "T": "2017-11-11T05:44:00", "BV": 7.89991451}, {"O": 0.05051527, "H": 0.05096952, "L": 0.05051527, "C": 0.05096952, "V": 7.11900655, "T": "2017-11-11T05:45:00", "BV": 0.36229477}, {"O": 0.05094402, "H": 0.0509695, "L": 0.05051532, "C": 0.05084206, "V": 2.56533157, "T": "2017-11-11T05:46:00", "BV": 0.1303681}, {"O": 0.05084206, "H": 0.05084206, "L": 0.05051531, "C": 0.05052036, "V": 22.86838935, "T": "2017-11-11T05:47:00", "BV": 1.16254871}, {"O": 0.05051531, "H": 0.05051531, "L": 0.05051531, "C": 0.05051531, "V": 0.27362753, "T": "2017-11-11T05:48:00", "BV": 0.01382237}, {"O": 0.05051531, "H": 0.05051531, "L": 0.05051531, "C": 0.05051531, "V": 0.40691343, "T": "2017-11-11T05:49:00", "BV": 0.02055534}, {"O": 0.05052036, "H": 0.05079113, "L": 0.05052036, "C": 0.05079113, "V": 1.1787209, "T": "2017-11-11T05:50:00", "BV": 0.05964057}, {"O": 0.05079113, "H": 0.05081531, "L": 0.05079113, "C": 0.05081531, "V": 1.08146054, "T": "2017-11-11T05:51:00", "BV": 0.05494848}, {"O": 0.05081531, "H": 0.05084205, "L": 0.05081531, "C": 0.05081531, "V": 2.74971834, "T": "2017-11-11T05:52:00", "BV": 0.13972836}, {"O": 0.05081531, "H": 0.05084206, "L": 0.05081531, "C": 0.05084206, "V": 3.58691204, "T": "2017-11-11T05:53:00", "BV": 0.18235608}, {"O": 0.05084206, "H": 0.05096953, "L": 0.05084205, "C": 0.0509, "V": 11.85661848, "T": "2017-11-11T05:54:00", "BV": 0.60338039}, {"O": 0.0509, "H": 0.05096952, "L": 0.0509, "C": 0.05096952, "V": 33.79110842, "T": "2017-11-11T05:55:00", "BV": 1.72003714}, {"O": 0.05096951, "H": 0.051, "L": 0.05096951, "C": 0.05099, "V": 43.29603134, "T": "2017-11-11T05:56:00", "BV": 2.20792144}, {"O": 0.051, "H": 0.05100484, "L": 0.05099, "C": 0.05100484, "V": 2.19159857, "T": "2017-11-11T05:57:00", "BV": 0.11177605}, {"O": 0.05100484, "H": 0.05100705, "L": 0.05100484, "C": 0.05100705, "V": 0.32761329, "T": "2017-11-11T05:58:00", "BV": 0.01671}, {"O": 0.05101923, "H": 0.05105293, "L": 0.05101923, "C": 0.05105293, "V": 0.79597819, "T": "2017-11-11T05:59:00", "BV": 0.04062046}, {"O": 0.05105293, "H": 0.05146416, "L": 0.05105, "C": 0.05105001, "V": 15.0379406, "T": "2017-11-11T06:00:00", "BV": 0.77010955}, {"O": 0.05105002, "H": 0.05143975, "L": 0.05105002, "C": 0.05143966, "V": 4.37882448, "T": "2017-11-11T06:01:00", "BV": 0.22513737}, {"O": 0.05143966, "H": 0.05143966, "L": 0.05107, "C": 0.05107001, "V": 2.44117923, "T": "2017-11-11T06:02:00", "BV": 0.12541029}, {"O": 0.05107005, "H": 0.0514, "L": 0.05107005, "C": 0.0511, "V": 9.66454565, "T": "2017-11-11T06:03:00", "BV": 0.49390536}, {"O": 0.05115556, "H": 0.05115556, "L": 0.0511, "C": 0.051113, "V": 48.82145759, "T": "2017-11-11T06:04:00", "BV": 2.4954138}, {"O": 0.05111, "H": 0.0514, "L": 0.05111, "C": 0.05111302, "V": 11.57100103, "T": "2017-11-11T06:05:00", "BV": 0.59153616}, {"O": 0.05111, "H": 0.0514, "L": 0.05111, "C": 0.05111, "V": 22.35002722, "T": "2017-11-11T06:06:00", "BV": 1.1424325}, {"O": 0.05111002, "H": 0.051364, "L": 0.05111002, "C": 0.051364, "V": 7.38219456, "T": "2017-11-11T06:07:00", "BV": 0.37889004}, {"O": 0.05111102, "H": 0.05136381, "L": 0.05111101, "C": 0.05111112, "V": 20.39271752, "T": "2017-11-11T06:08:00", "BV": 1.04300672}, {"O": 0.05111114, "H": 0.05112, "L": 0.05111, "C": 0.05112, "V": 99.39285446, "T": "2017-11-11T06:09:00", "BV": 5.08006441}, {"O": 0.05112, "H": 0.05112, "L": 0.0511, "C": 0.0511, "V": 85.11873258, "T": "2017-11-11T06:10:00", "BV": 4.35018665}, {"O": 0.0511, "H": 0.0511, "L": 0.05105002, "C": 0.05105002, "V": 8.40237902, "T": "2017-11-11T06:11:00", "BV": 0.42896164}, {"O": 0.05105002, "H": 0.05105002, "L": 0.05100484, "C": 0.05100484, "V": 3.71910087, "T": "2017-11-11T06:12:00", "BV": 0.18979703}, {"O": 0.05100484, "H": 0.05104225, "L": 0.05093666, "C": 0.05093666, "V": 4.2081412, "T": "2017-11-11T06:13:00", "BV": 0.2146211}, {"O": 0.05093666, "H": 0.05093666, "L": 0.0509, "C": 0.0509, "V": 2.91009468, "T": "2017-11-11T06:14:00", "BV": 0.1481302}, {"O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 18.48193927, "T": "2017-11-11T06:15:00", "BV": 0.9407307}, {"O": 0.05090008, "H": 0.05090008, "L": 0.0509, "C": 0.05090008, "V": 1.86629879, "T": "2017-11-11T06:16:00", "BV": 0.09499462}, {"O": 0.05090008, "H": 0.05100317, "L": 0.05090008, "C": 0.05090008, "V": 1.8961094, "T": "2017-11-11T06:17:00", "BV": 0.09662758}, {"O": 0.05090008, "H": 0.05100317, "L": 0.0509, "C": 0.0509, "V": 9.91750681, "T": "2017-11-11T06:18:00", "BV": 0.50497167}, {"O": 0.05100317, "H": 0.05105002, "L": 0.05100317, "C": 0.05105002, "V": 0.36741196, "T": "2017-11-11T06:19:00", "BV": 0.01875253}, {"O": 0.05105002, "H": 0.05119954, "L": 0.05105002, "C": 0.05119954, "V": 0.48004706, "T": "2017-11-11T06:20:00", "BV": 0.0245528}, {"O": 0.05119954, "H": 0.05119954, "L": 0.05104225, "C": 0.05104225, "V": 3.70186527, "T": "2017-11-11T06:21:00", "BV": 0.18937167}, {"O": 0.05104225, "H": 0.05119999, "L": 0.0509, "C": 0.05119999, "V": 2.55896502, "T": "2017-11-11T06:22:00", "BV": 0.13072206}, {"O": 0.05111, "H": 0.05119999, "L": 0.05094695, "C": 0.05094695, "V": 7.21727526, "T": "2017-11-11T06:23:00", "BV": 0.36941628}, {"O": 0.051, "H": 0.05119999, "L": 0.051, "C": 0.05119999, "V": 0.41091187, "T": "2017-11-11T06:24:00", "BV": 0.02095844}, {"O": 0.05119999, "H": 0.05119999, "L": 0.05119999, "C": 0.05119999, "V": 0.05497331, "T": "2017-11-11T06:25:00", "BV": 0.00281463}, {"O": 0.05119999, "H": 0.05119999, "L": 0.05107199, "C": 0.05119999, "V": 2.79722133, "T": "2017-11-11T06:26:00", "BV": 0.14319091}, {"O": 0.05119999, "H": 0.05119999, "L": 0.05107199, "C": 0.05107199, "V": 0.91057901, "T": "2017-11-11T06:27:00", "BV": 0.04656907}, {"O": 0.05107199, "H": 0.05119998, "L": 0.0509, "C": 0.0509, "V": 24.94350015, "T": "2017-11-11T06:28:00", "BV": 1.27230354}, {"O": 0.0509, "H": 0.051, "L": 0.0509, "C": 0.0509, "V": 44.69604578, "T": "2017-11-11T06:29:00", "BV": 2.27521386}, {"O": 0.0509, "H": 0.0509, "L": 0.05076961, "C": 0.05076961, "V": 4.16263919, "T": "2017-11-11T06:30:00", "BV": 0.21164352}, {"O": 0.05079113, "H": 0.05079113, "L": 0.05076961, "C": 0.05076961, "V": 0.79867818, "T": "2017-11-11T06:31:00", "BV": 0.04054897}, {"O": 0.05076961, "H": 0.05076961, "L": 0.05072004, "C": 0.05072004, "V": 0.48195462, "T": "2017-11-11T06:32:00", "BV": 0.02445031}, {"O": 0.05068654, "H": 0.05072004, "L": 0.05063976, "C": 0.05063976, "V": 17.58022517, "T": "2017-11-11T06:33:00", "BV": 0.89039783}, {"O": 0.05063957, "H": 0.05063957, "L": 0.05061454, "C": 0.05063957, "V": 0.65508773, "T": "2017-11-11T06:34:00", "BV": 0.03317229}, {"O": 0.05061454, "H": 0.05063957, "L": 0.05055062, "C": 0.05055064, "V": 18.91456781, "T": "2017-11-11T06:35:00", "BV": 0.95634417}, {"O": 0.05068654, "H": 0.05068654, "L": 0.05055065, "C": 0.05055065, "V": 5.15340049, "T": "2017-11-11T06:36:00", "BV": 0.26063771}, {"O": 0.05055065, "H": 0.05068654, "L": 0.0505, "C": 0.0505, "V": 101.42209005, "T": "2017-11-11T06:37:00", "BV": 5.12597204}, {"O": 0.05050001, "H": 0.0507, "L": 0.05050001, "C": 0.0507, "V": 2.36928892, "T": "2017-11-11T06:38:00", "BV": 0.12007961}, {"O": 0.05057325, "H": 0.05071018, "L": 0.05050001, "C": 0.05050001, "V": 0.40461632, "T": "2017-11-11T06:39:00", "BV": 0.02044809}, {"O": 0.05050017, "H": 0.0507696, "L": 0.05050017, "C": 0.0507696, "V": 0.21574347, "T": "2017-11-11T06:40:00", "BV": 0.01089858}, {"O": 0.05064268, "H": 0.0507696, "L": 0.05064268, "C": 0.0507696, "V": 0.20693881, "T": "2017-11-11T06:41:00", "BV": 0.01048029}, {"O": 0.05064268, "H": 0.0507696, "L": 0.05064268, "C": 0.0507696, "V": 9.37558451, "T": "2017-11-11T06:42:00", "BV": 0.47581549}, {"O": 0.0507696, "H": 0.05076961, "L": 0.05050003, "C": 0.05050003, "V": 11.82979953, "T": "2017-11-11T06:43:00", "BV": 0.60058835}, {"O": 0.05076961, "H": 0.05076961, "L": 0.0505, "C": 0.0505, "V": 127.48311464, "T": "2017-11-11T06:44:00", "BV": 6.44550949}, {"O": 0.05095145, "H": 0.0511899, "L": 0.05095145, "C": 0.05107194, "V": 36.00417871, "T": "2017-11-11T06:45:00", "BV": 1.83659938}, {"O": 0.05076961, "H": 0.05076961, "L": 0.05076961, "C": 0.05076961, "V": 0.02935502, "T": "2017-11-11T06:47:00", "BV": 0.00149034}, {"O": 0.05076961, "H": 0.05076961, "L": 0.05076961, "C": 0.05076961, "V": 0.40535549, "T": "2017-11-11T06:48:00", "BV": 0.02057972}, {"O": 0.05107196, "H": 0.05107196, "L": 0.05107195, "C": 0.05107196, "V": 1.18466131, "T": "2017-11-11T06:49:00", "BV": 0.06050291}, {"O": 0.05107195, "H": 0.05107195, "L": 0.05107193, "C": 0.05107193, "V": 0.04930725, "T": "2017-11-11T06:50:00", "BV": 0.0025182}, {"O": 0.05094424, "H": 0.05107192, "L": 0.05094424, "C": 0.05107192, "V": 40.805338, "T": "2017-11-11T06:51:00", "BV": 2.08389394}, {"O": 0.05094424, "H": 0.05094424, "L": 0.05094424, "C": 0.05094424, "V": 0.24421388, "T": "2017-11-11T06:52:00", "BV": 0.01244129}, {"O": 0.05094424, "H": 0.05107192, "L": 0.05094424, "C": 0.05094424, "V": 0.78502825, "T": "2017-11-11T06:53:00", "BV": 0.04008914}, {"O": 0.05094424, "H": 0.05094424, "L": 0.05094424, "C": 0.05094424, "V": 0.0154455, "T": "2017-11-11T06:54:00", "BV": 0.00078685}, {"O": 0.05094424, "H": 0.05094424, "L": 0.05083744, "C": 0.05083744, "V": 0.52660196, "T": "2017-11-11T06:55:00", "BV": 0.02679938}, {"O": 0.05107191, "H": 0.05107191, "L": 0.05107191, "C": 0.05107191, "V": 0.6371557, "T": "2017-11-11T06:56:00", "BV": 0.03254073}, {"O": 0.05083744, "H": 0.05119323, "L": 0.0508, "C": 0.05119309, "V": 5.54883891, "T": "2017-11-11T06:57:00", "BV": 0.28300007}, {"O": 0.05107192, "H": 0.05119297, "L": 0.0510619, "C": 0.0510619, "V": 2.05427943, "T": "2017-11-11T06:58:00", "BV": 0.10507845}, {"O": 0.0510619, "H": 0.05118957, "L": 0.05106152, "C": 0.05118931, "V": 1.26397946, "T": "2017-11-11T06:59:00", "BV": 0.06454847}, {"O": 0.05103049, "H": 0.05118954, "L": 0.05103049, "C": 0.05118954, "V": 1.04740082, "T": "2017-11-11T07:00:00", "BV": 0.05348061}, {"O": 0.05106157, "H": 0.05118945, "L": 0.05093391, "C": 0.05093391, "V": 1.71474757, "T": "2017-11-11T07:01:00", "BV": 0.08763295}, {"O": 0.05080658, "H": 0.05080658, "L": 0.05080658, "C": 0.05080658, "V": 0.20133732, "T": "2017-11-11T07:02:00", "BV": 0.01022926}, {"O": 0.05093392, "H": 0.05093392, "L": 0.05093392, "C": 0.05093392, "V": 0.20080317, "T": "2017-11-11T07:03:00", "BV": 0.01022768}, {"O": 0.05093392, "H": 0.0509849, "L": 0.05093392, "C": 0.0509849, "V": 0.03191864, "T": "2017-11-11T07:04:00", "BV": 0.00162672}, {"O": 0.05098491, "H": 0.05098491, "L": 0.05082, "C": 0.05082, "V": 0.57793637, "T": "2017-11-11T07:05:00", "BV": 0.02945075}, {"O": 0.05081, "H": 0.05082, "L": 0.05076961, "C": 0.05076961, "V": 13.18359077, "T": "2017-11-11T07:06:00", "BV": 0.66963181}, {"O": 0.05076925, "H": 0.05082, "L": 0.05076185, "C": 0.05076185, "V": 2.82695687, "T": "2017-11-11T07:07:00", "BV": 0.14363757}, {"O": 0.05076185, "H": 0.05082, "L": 0.05053087, "C": 0.05082, "V": 18.82071942, "T": "2017-11-11T07:08:00", "BV": 0.95627954}, {"O": 0.05085744, "H": 0.05085744, "L": 0.05082, "C": 0.05082, "V": 0.88324472, "T": "2017-11-11T07:09:00", "BV": 0.04488686}, {"O": 0.05054639, "H": 0.05054773, "L": 0.05054639, "C": 0.05054773, "V": 1.09223864, "T": "2017-11-11T07:10:00", "BV": 0.05521}, {"O": 0.05085744, "H": 0.05085744, "L": 0.05085744, "C": 0.05085744, "V": 0.31460489, "T": "2017-11-11T07:11:00", "BV": 0.01599996}, {"O": 0.050568, "H": 0.05085744, "L": 0.05056288, "C": 0.05083201, "V": 14.83389141, "T": "2017-11-11T07:13:00", "BV": 0.75143424}, {"O": 0.05080659, "H": 0.05083201, "L": 0.05057826, "C": 0.05080659, "V": 0.46322844, "T": "2017-11-11T07:14:00", "BV": 0.0234718}, {"O": 0.05083201, "H": 0.05118829, "L": 0.05080666, "C": 0.0511879, "V": 1.61416188, "T": "2017-11-11T07:15:00", "BV": 0.08212681}, {"O": 0.05105993, "H": 0.05105993, "L": 0.05081, "C": 0.05081, "V": 4.98008945, "T": "2017-11-11T07:17:00", "BV": 0.25308714}, {"O": 0.05081, "H": 0.05081, "L": 0.05080666, "C": 0.05081, "V": 19.54788966, "T": "2017-11-11T07:18:00", "BV": 0.99322754}, {"O": 0.05081, "H": 0.05081, "L": 0.05055114, "C": 0.05081, "V": 11.3111587, "T": "2017-11-11T07:19:00", "BV": 0.57315906}, {"O": 0.05081, "H": 0.05081, "L": 0.05055121, "C": 0.05055124, "V": 1.3425239, "T": "2017-11-11T07:20:00", "BV": 0.06804582}, {"O": 0.05055131, "H": 0.05055131, "L": 0.05055131, "C": 0.05055131, "V": 1.0, "T": "2017-11-11T07:21:00", "BV": 0.05055131}, {"O": 0.05081, "H": 0.05105951, "L": 0.05081, "C": 0.05105921, "V": 2.75092511, "T": "2017-11-11T07:22:00", "BV": 0.14029291}, {"O": 0.05081, "H": 0.0509315, "L": 0.05081, "C": 0.05081, "V": 0.71491268, "T": "2017-11-11T07:23:00", "BV": 0.03635394}, {"O": 0.0509315, "H": 0.05093156, "L": 0.05081, "C": 0.0509315, "V": 1.31948576, "T": "2017-11-11T07:24:00", "BV": 0.06717885}, {"O": 0.0509315, "H": 0.05093156, "L": 0.05081, "C": 0.05093156, "V": 10.48185143, "T": "2017-11-11T07:25:00", "BV": 0.53266568}, {"O": 0.05105898, "H": 0.05105963, "L": 0.05093156, "C": 0.05105963, "V": 34.60885399, "T": "2017-11-11T07:26:00", "BV": 1.76707611}, {"O": 0.05105963, "H": 0.05105963, "L": 0.05103351, "C": 0.05103351, "V": 18.59566531, "T": "2017-11-11T07:27:00", "BV": 0.94948485}, {"O": 0.05105962, "H": 0.05115999, "L": 0.05105962, "C": 0.05105963, "V": 21.9012623, "T": "2017-11-11T07:28:00", "BV": 1.1183641}, {"O": 0.05105963, "H": 0.05105963, "L": 0.05105962, "C": 0.05105963, "V": 10.58193811, "T": "2017-11-11T07:29:00", "BV": 0.54030978}, {"O": 0.05105963, "H": 0.05105963, "L": 0.05093156, "C": 0.05093156, "V": 9.45272715, "T": "2017-11-11T07:30:00", "BV": 0.48263095}, {"O": 0.05093197, "H": 0.05105962, "L": 0.05093156, "C": 0.05105962, "V": 7.15174412, "T": "2017-11-11T07:31:00", "BV": 0.36511253}, {"O": 0.05105962, "H": 0.05105963, "L": 0.05105962, "C": 0.05105963, "V": 3.32967052, "T": "2017-11-11T07:32:00", "BV": 0.1700117}, {"O": 0.05105963, "H": 0.05105963, "L": 0.05093198, "C": 0.05093198, "V": 2.37049232, "T": "2017-11-11T07:33:00", "BV": 0.12103393}, {"O": 0.05093198, "H": 0.05093198, "L": 0.05093198, "C": 0.05093198, "V": 0.289466, "T": "2017-11-11T07:34:00", "BV": 0.01474306}, {"O": 0.05094, "H": 0.05105963, "L": 0.05094, "C": 0.05105963, "V": 0.88539884, "T": "2017-11-11T07:35:00", "BV": 0.04510571}, {"O": 0.05094, "H": 0.05094, "L": 0.05094, "C": 0.05094, "V": 0.20210279, "T": "2017-11-11T07:36:00", "BV": 0.01029511}, {"O": 0.05094, "H": 0.05105962, "L": 0.05094, "C": 0.05105962, "V": 1.29478507, "T": "2017-11-11T07:37:00", "BV": 0.06601276}, {"O": 0.05094, "H": 0.05105962, "L": 0.05094, "C": 0.05105962, "V": 0.76811377, "T": "2017-11-11T07:38:00", "BV": 0.03914304}, {"O": 0.05094, "H": 0.05094, "L": 0.05093156, "C": 0.05094, "V": 6.5411629, "T": "2017-11-11T07:39:00", "BV": 0.33319676}, {"O": 0.05094, "H": 0.051, "L": 0.05085356, "C": 0.05085356, "V": 2.3653222, "T": "2017-11-11T07:40:00", "BV": 0.12040326}, {"O": 0.05085864, "H": 0.05085864, "L": 0.05081, "C": 0.05081, "V": 23.25468149, "T": "2017-11-11T07:41:00", "BV": 1.18179171}, {"O": 0.05085864, "H": 0.05085864, "L": 0.05085356, "C": 0.05085864, "V": 6.65197765, "T": "2017-11-11T07:42:00", "BV": 0.33829273}, {"O": 0.05093156, "H": 0.051, "L": 0.05085864, "C": 0.0509745, "V": 1.14436653, "T": "2017-11-11T07:43:00", "BV": 0.05831119}, {"O": 0.0509745, "H": 0.05105872, "L": 0.05085356, "C": 0.05085356, "V": 4.43925605, "T": "2017-11-11T07:44:00", "BV": 0.2261293}, {"O": 0.05099992, "H": 0.05099992, "L": 0.05081, "C": 0.05081, "V": 1.04973418, "T": "2017-11-11T07:45:00", "BV": 0.05338098}, {"O": 0.05087242, "H": 0.0509724, "L": 0.05084497, "C": 0.05084497, "V": 10.68180163, "T": "2017-11-11T07:46:00", "BV": 0.54341223}, {"O": 0.05087242, "H": 0.05097242, "L": 0.05087242, "C": 0.0509724, "V": 4.4970309, "T": "2017-11-11T07:47:00", "BV": 0.22922032}, {"O": 0.0509724, "H": 0.0509724, "L": 0.05087242, "C": 0.05087242, "V": 1.07497122, "T": "2017-11-11T07:48:00", "BV": 0.05469556}, {"O": 0.0509, "H": 0.0509, "L": 0.05084497, "C": 0.0509, "V": 1.96492267, "T": "2017-11-11T07:49:00", "BV": 0.09992905}, {"O": 0.0509, "H": 0.0509, "L": 0.05084498, "C": 0.05084498, "V": 3.94128467, "T": "2017-11-11T07:50:00", "BV": 0.20059178}, {"O": 0.05084498, "H": 0.05084498, "L": 0.05084498, "C": 0.05084498, "V": 0.02829093, "T": "2017-11-11T07:51:00", "BV": 0.00143845}, {"O": 0.0509, "H": 0.0509, "L": 0.05089999, "C": 0.05089999, "V": 0.56876229, "T": "2017-11-11T07:53:00", "BV": 0.02894999}, {"O": 0.05089999, "H": 0.0509, "L": 0.050845, "C": 0.0509, "V": 0.73374854, "T": "2017-11-11T07:54:00", "BV": 0.03733665}, {"O": 0.05089999, "H": 0.0509724, "L": 0.05089999, "C": 0.0509724, "V": 6.9255759, "T": "2017-11-11T07:55:00", "BV": 0.35254398}, {"O": 0.05090001, "H": 0.05090001, "L": 0.05090001, "C": 0.05090001, "V": 0.20175282, "T": "2017-11-11T07:56:00", "BV": 0.01026922}, {"O": 0.0509724, "H": 0.05097242, "L": 0.0509724, "C": 0.05097242, "V": 7.0000675, "T": "2017-11-11T07:57:00", "BV": 0.35681036}, {"O": 0.05097246, "H": 0.051, "L": 0.05097242, "C": 0.05097242, "V": 0.42341176, "T": "2017-11-11T07:58:00", "BV": 0.02158312}, {"O": 0.05097246, "H": 0.051, "L": 0.05089999, "C": 0.05089999, "V": 15.13641244, "T": "2017-11-11T07:59:00", "BV": 0.77133453}, {"O": 0.0509, "H": 0.05099972, "L": 0.05084497, "C": 0.05099972, "V": 5.39643741, "T": "2017-11-11T08:01:00", "BV": 0.27440006}, {"O": 0.05099955, "H": 0.05099992, "L": 0.05099955, "C": 0.05099992, "V": 2.60137576, "T": "2017-11-11T08:02:00", "BV": 0.13266973}, {"O": 0.05087242, "H": 0.05099983, "L": 0.05087242, "C": 0.05099983, "V": 1.9913386, "T": "2017-11-11T08:03:00", "BV": 0.10152853}, {"O": 0.05087242, "H": 0.05099992, "L": 0.05085, "C": 0.05085, "V": 8.63285963, "T": "2017-11-11T08:04:00", "BV": 0.43906641}, {"O": 0.05085, "H": 0.05097999, "L": 0.05084497, "C": 0.05097999, "V": 5.58256227, "T": "2017-11-11T08:05:00", "BV": 0.28452444}, {"O": 0.05084497, "H": 0.05097998, "L": 0.05084497, "C": 0.05097998, "V": 2.98959593, "T": "2017-11-11T08:06:00", "BV": 0.15227452}, {"O": 0.05097997, "H": 0.05097997, "L": 0.05073496, "C": 0.05073496, "V": 1.55295241, "T": "2017-11-11T08:07:00", "BV": 0.07892614}, {"O": 0.05072508, "H": 0.05095448, "L": 0.05066338, "C": 0.05077627, "V": 0.91041186, "T": "2017-11-11T08:08:00", "BV": 0.04625397}, {"O": 0.05075088, "H": 0.05097997, "L": 0.05075088, "C": 0.05085252, "V": 0.6768392, "T": "2017-11-11T08:09:00", "BV": 0.0344628}, {"O": 0.05085252, "H": 0.05085252, "L": 0.05066338, "C": 0.05072539, "V": 0.42660215, "T": "2017-11-11T08:10:00", "BV": 0.0216314}, {"O": 0.050735, "H": 0.05085252, "L": 0.050735, "C": 0.05085252, "V": 0.40626542, "T": "2017-11-11T08:11:00", "BV": 0.02061907}, {"O": 0.050735, "H": 0.05085252, "L": 0.050735, "C": 0.05085252, "V": 0.77460759, "T": "2017-11-11T08:13:00", "BV": 0.03936716}, {"O": 0.050735, "H": 0.05097998, "L": 0.050735, "C": 0.05085253, "V": 2.30464837, "T": "2017-11-11T08:14:00", "BV": 0.11735642}, {"O": 0.05085253, "H": 0.05085253, "L": 0.05085253, "C": 0.05085253, "V": 1.82508034, "T": "2017-11-11T08:15:00", "BV": 0.09280994}, {"O": 0.05085253, "H": 0.05085253, "L": 0.050735, "C": 0.05085253, "V": 2.63669736, "T": "2017-11-11T08:16:00", "BV": 0.1339998}, {"O": 0.050735, "H": 0.05084251, "L": 0.050735, "C": 0.050735, "V": 2.80786729, "T": "2017-11-11T08:17:00", "BV": 0.14245816}, {"O": 0.05084251, "H": 0.05084251, "L": 0.05084251, "C": 0.05084251, "V": 0.05389191, "T": "2017-11-11T08:18:00", "BV": 0.00273999}, {"O": 0.05084251, "H": 0.05084251, "L": 0.05084251, "C": 0.05084251, "V": 4.47946279, "T": "2017-11-11T08:19:00", "BV": 0.22774708}, {"O": 0.05085253, "H": 0.05085253, "L": 0.05085253, "C": 0.05085253, "V": 10.46370253, "T": "2017-11-11T08:20:00", "BV": 0.53210572}, {"O": 0.05074082, "H": 0.05074082, "L": 0.05074082, "C": 0.05074082, "V": 0.05711661, "T": "2017-11-11T08:21:00", "BV": 0.00289812}, {"O": 0.05074082, "H": 0.05074082, "L": 0.05074082, "C": 0.05074082, "V": 0.10888865, "T": "2017-11-11T08:22:00", "BV": 0.00552508}, {"O": 0.0506927, "H": 0.05071, "L": 0.0506927, "C": 0.05071, "V": 3.91467412, "T": "2017-11-11T08:23:00", "BV": 0.19850791}, {"O": 0.05071, "H": 0.05071, "L": 0.05069776, "C": 0.05069776, "V": 6.79243614, "T": "2017-11-11T08:24:00", "BV": 0.34444196}, {"O": 0.05071, "H": 0.05071, "L": 0.0506927, "C": 0.0506927, "V": 21.76341562, "T": "2017-11-11T08:25:00", "BV": 1.10358328}, {"O": 0.0506927, "H": 0.0506927, "L": 0.0506927, "C": 0.0506927, "V": 0.78472047, "T": "2017-11-11T08:26:00", "BV": 0.03977957}, {"O": 0.0506927, "H": 0.0506927, "L": 0.0506927, "C": 0.0506927, "V": 0.41345706, "T": "2017-11-11T08:27:00", "BV": 0.02095923}, {"O": 0.0506927, "H": 0.050705, "L": 0.0506927, "C": 0.050705, "V": 0.24623951, "T": "2017-11-11T08:28:00", "BV": 0.01248317}, {"O": 0.05069776, "H": 0.050705, "L": 0.0506634, "C": 0.050705, "V": 2.66436634, "T": "2017-11-11T08:29:00", "BV": 0.13504865}, {"O": 0.0507, "H": 0.0507, "L": 0.0506634, "C": 0.0507, "V": 6.69085955, "T": "2017-11-11T08:30:00", "BV": 0.33921892}, {"O": 0.0507, "H": 0.0507, "L": 0.0507, "C": 0.0507, "V": 3.17480139, "T": "2017-11-11T08:31:00", "BV": 0.16096242}, {"O": 0.0506634, "H": 0.0507, "L": 0.0506634, "C": 0.0507, "V": 1.40736588, "T": "2017-11-11T08:32:00", "BV": 0.07134608}, {"O": 0.0507, "H": 0.0507, "L": 0.05066338, "C": 0.05066338, "V": 1.08053463, "T": "2017-11-11T08:33:00", "BV": 0.05474442}, {"O": 0.0506634, "H": 0.0506634, "L": 0.05055133, "C": 0.05055134, "V": 17.29922034, "T": "2017-11-11T08:34:00", "BV": 0.87484304}, {"O": 0.0506634, "H": 0.0506634, "L": 0.0506634, "C": 0.0506634, "V": 0.48878222, "T": "2017-11-11T08:35:00", "BV": 0.02476336}, {"O": 0.05055134, "H": 0.0506634, "L": 0.05055134, "C": 0.05055135, "V": 4.07170003, "T": "2017-11-11T08:36:00", "BV": 0.20583191}, {"O": 0.0506634, "H": 0.0506634, "L": 0.05055136, "C": 0.05056, "V": 0.46339712, "T": "2017-11-11T08:37:00", "BV": 0.023434}, {"O": 0.05056, "H": 0.0506, "L": 0.05056, "C": 0.05059999, "V": 6.19828511, "T": "2017-11-11T08:38:00", "BV": 0.31359018}, {"O": 0.05059999, "H": 0.0506, "L": 0.05059999, "C": 0.0506, "V": 8.69702564, "T": "2017-11-11T08:39:00", "BV": 0.44006944}, {"O": 0.0506, "H": 0.0506, "L": 0.05059999, "C": 0.05059999, "V": 9.38543512, "T": "2017-11-11T08:40:00", "BV": 0.47490299}, {"O": 0.05059999, "H": 0.0506, "L": 0.05056, "C": 0.0506, "V": 5.9503159, "T": "2017-11-11T08:41:00", "BV": 0.30105758}, {"O": 0.05056, "H": 0.05056, "L": 0.05056, "C": 0.05056, "V": 0.09179024, "T": "2017-11-11T08:42:00", "BV": 0.00464091}, {"O": 0.0506, "H": 0.0506, "L": 0.05056, "C": 0.05056, "V": 4.09668186, "T": "2017-11-11T08:43:00", "BV": 0.20723798}, {"O": 0.05056, "H": 0.0506, "L": 0.05055136, "C": 0.0506, "V": 20.77505678, "T": "2017-11-11T08:44:00", "BV": 1.05025343}, {"O": 0.0506, "H": 0.0506, "L": 0.05055136, "C": 0.0506, "V": 3.82197811, "T": "2017-11-11T08:45:00", "BV": 0.19324867}, {"O": 0.0506, "H": 0.0506, "L": 0.05055136, "C": 0.05055137, "V": 10.65346453, "T": "2017-11-11T08:46:00", "BV": 0.53876886}, {"O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.17598356, "T": "2017-11-11T08:47:00", "BV": 0.00890476}, {"O": 0.05057, "H": 0.05057, "L": 0.05057, "C": 0.05057, "V": 0.1382202, "T": "2017-11-11T08:48:00", "BV": 0.00698979}, {"O": 0.0505747, "H": 0.0505747, "L": 0.05057, "C": 0.05057, "V": 0.36305549, "T": "2017-11-11T08:49:00", "BV": 0.0183601}, {"O": 0.0506, "H": 0.0506, "L": 0.05057, "C": 0.0506, "V": 4.76221302, "T": "2017-11-11T08:50:00", "BV": 0.24083083}, {"O": 0.05057, "H": 0.0506, "L": 0.05057, "C": 0.0506, "V": 0.55395909, "T": "2017-11-11T08:51:00", "BV": 0.02801487}, {"O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.8601311, "T": "2017-11-11T08:52:00", "BV": 0.0435226}, {"O": 0.0506, "H": 0.0506, "L": 0.050552, "C": 0.050552, "V": 1.33142563, "T": "2017-11-11T08:53:00", "BV": 0.06736368}, {"O": 0.0506, "H": 0.0506, "L": 0.05059999, "C": 0.05059999, "V": 0.39517783, "T": "2017-11-11T08:54:00", "BV": 0.01999599}, {"O": 0.05059999, "H": 0.0506, "L": 0.05059997, "C": 0.0506, "V": 0.14105036, "T": "2017-11-11T08:55:00", "BV": 0.00713712}, {"O": 0.0506, "H": 0.0506, "L": 0.05059999, "C": 0.05059999, "V": 0.33295918, "T": "2017-11-11T08:56:00", "BV": 0.0168477}, {"O": 0.050552, "H": 0.05059999, "L": 0.05055131, "C": 0.05055131, "V": 19.61412842, "T": "2017-11-11T08:57:00", "BV": 0.99152074}, {"O": 0.05055132, "H": 0.0506, "L": 0.05055132, "C": 0.0506, "V": 25.84664341, "T": "2017-11-11T08:58:00", "BV": 1.3076165}, {"O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 8.61863764, "T": "2017-11-11T08:59:00", "BV": 0.43610306}, {"O": 0.0506, "H": 0.0506, "L": 0.05055132, "C": 0.05055132, "V": 0.17496146, "T": "2017-11-11T09:00:00", "BV": 0.00885207}, {"O": 0.0506, "H": 0.0506, "L": 0.05055132, "C": 0.0506, "V": 14.97837601, "T": "2017-11-11T09:01:00", "BV": 0.75789581}, {"O": 0.0506, "H": 0.0506, "L": 0.05055132, "C": 0.0506, "V": 8.37276824, "T": "2017-11-11T09:02:00", "BV": 0.42364028}, {"O": 0.0506, "H": 0.0506, "L": 0.05055131, "C": 0.0506, "V": 30.81732731, "T": "2017-11-11T09:03:00", "BV": 1.55909332}, {"O": 0.0505999, "H": 0.0505999, "L": 0.0505999, "C": 0.0505999, "V": 1.3503189, "T": "2017-11-11T09:04:00", "BV": 0.06832599}, {"O": 0.0505999, "H": 0.0505999, "L": 0.0505999, "C": 0.0505999, "V": 1.308524, "T": "2017-11-11T09:05:00", "BV": 0.06621117}, {"O": 0.0505999, "H": 0.0505999, "L": 0.05055133, "C": 0.05055133, "V": 20.94182942, "T": "2017-11-11T09:06:00", "BV": 1.05923529}, {"O": 0.05055201, "H": 0.05055201, "L": 0.05055201, "C": 0.05055201, "V": 0.2021564, "T": "2017-11-11T09:07:00", "BV": 0.01021941}, {"O": 0.0505999, "H": 0.0505999, "L": 0.05055201, "C": 0.0505999, "V": 26.97203222, "T": "2017-11-11T09:08:00", "BV": 1.36477237}, {"O": 0.0505999, "H": 0.0506, "L": 0.0505999, "C": 0.0506, "V": 10.89361613, "T": "2017-11-11T09:09:00", "BV": 0.55121668}, {"O": 0.0506, "H": 0.0506, "L": 0.050553, "C": 0.0506, "V": 14.57972993, "T": "2017-11-11T09:10:00", "BV": 0.73773406}, {"O": 0.0505999, "H": 0.0505999, "L": 0.0505999, "C": 0.0505999, "V": 0.31314042, "T": "2017-11-11T09:11:00", "BV": 0.01584487}, {"O": 0.0505999, "H": 0.0506, "L": 0.0505999, "C": 0.0506, "V": 29.68044718, "T": "2017-11-11T09:12:00", "BV": 1.5018287}, {"O": 0.05059995, "H": 0.05059995, "L": 0.0505999, "C": 0.05059995, "V": 1.21973511, "T": "2017-11-11T09:13:00", "BV": 0.06171848}, {"O": 0.0505999, "H": 0.0505999, "L": 0.05055134, "C": 0.05055135, "V": 10.82589291, "T": "2017-11-11T09:14:00", "BV": 0.54753445}, {"O": 0.05059995, "H": 0.05059995, "L": 0.05055135, "C": 0.05055135, "V": 2.29403116, "T": "2017-11-11T09:16:00", "BV": 0.1159942}, {"O": 0.05059995, "H": 0.05059995, "L": 0.05055136, "C": 0.05059995, "V": 1.11041432, "T": "2017-11-11T09:17:00", "BV": 0.05616202}, {"O": 0.05059995, "H": 0.05059995, "L": 0.05055138, "C": 0.05055138, "V": 6.30638133, "T": "2017-11-11T09:18:00", "BV": 0.31883193}, {"O": 0.05059995, "H": 0.0506, "L": 0.05059995, "C": 0.05059995, "V": 3.96511355, "T": "2017-11-11T09:19:00", "BV": 0.20063452}, {"O": 0.05059995, "H": 0.0506, "L": 0.05059995, "C": 0.05059995, "V": 2.52712866, "T": "2017-11-11T09:20:00", "BV": 0.12787256}, {"O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.14050592, "T": "2017-11-11T09:21:00", "BV": 0.00710959}, {"O": 0.0506, "H": 0.0506, "L": 0.05059995, "C": 0.0506, "V": 2.41948071, "T": "2017-11-11T09:22:00", "BV": 0.12242565}, {"O": 0.0506, "H": 0.0506, "L": 0.05059995, "C": 0.05059995, "V": 6.88913724, "T": "2017-11-11T09:23:00", "BV": 0.34858999}, {"O": 0.0506, "H": 0.0506, "L": 0.05059995, "C": 0.05059995, "V": 6.97569097, "T": "2017-11-11T09:24:00", "BV": 0.35296973}, {"O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 0.05092846, "T": "2017-11-11T09:25:00", "BV": 0.00257698}, {"O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 1.18577075, "T": "2017-11-11T09:26:00", "BV": 0.05999999}, {"O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 11.56156217, "T": "2017-11-11T09:27:00", "BV": 0.585015}, {"O": 0.0506, "H": 0.0506, "L": 0.05059995, "C": 0.0506, "V": 25.27190894, "T": "2017-11-11T09:28:00", "BV": 1.27875841}, {"O": 0.0506, "H": 0.0506, "L": 0.05055139, "C": 0.0506, "V": 32.49258465, "T": "2017-11-11T09:29:00", "BV": 1.64410522}, {"O": 0.0506, "H": 0.0506, "L": 0.0506, "C": 0.0506, "V": 42.45309503, "T": "2017-11-11T09:30:00", "BV": 2.14812655}, {"O": 0.0506, "H": 0.0506, "L": 0.05055141, "C": 0.05055141, "V": 1.84429995, "T": "2017-11-11T09:31:00", "BV": 0.09331181}, {"O": 0.0506, "H": 0.050601, "L": 0.0506, "C": 0.050601, "V": 1.39364719, "T": "2017-11-11T09:32:00", "BV": 0.07051856}, {"O": 0.05062161, "H": 0.0506624, "L": 0.05062161, "C": 0.0506624, "V": 2.18367074, "T": "2017-11-11T09:33:00", "BV": 0.11062894}, {"O": 0.0506624, "H": 0.0506634, "L": 0.0506624, "C": 0.0506634, "V": 0.87159887, "T": "2017-11-11T09:34:00", "BV": 0.0441573}, {"O": 0.0506634, "H": 0.05070211, "L": 0.0506634, "C": 0.05070211, "V": 0.6936303, "T": "2017-11-11T09:35:00", "BV": 0.03515701}, {"O": 0.05070211, "H": 0.05070211, "L": 0.05070211, "C": 0.05070211, "V": 0.19617722, "T": "2017-11-11T09:36:00", "BV": 0.00994658}, {"O": 0.05071, "H": 0.05071, "L": 0.05071, "C": 0.05071, "V": 0.11171491, "T": "2017-11-11T09:37:00", "BV": 0.00566506}, {"O": 0.0507, "H": 0.0507, "L": 0.050601, "C": 0.050601, "V": 3.17223079, "T": "2017-11-11T09:38:00", "BV": 0.16073171}, {"O": 0.050601, "H": 0.05071, "L": 0.0506, "C": 0.05071, "V": 0.719, "T": "2017-11-11T09:39:00", "BV": 0.0363908}, {"O": 0.05063, "H": 0.05063, "L": 0.05056, "C": 0.05056, "V": 1.08850275, "T": "2017-11-11T09:40:00", "BV": 0.05504638}, {"O": 0.05071, "H": 0.05074081, "L": 0.05071, "C": 0.0507408, "V": 2.14346221, "T": "2017-11-11T09:41:00", "BV": 0.1086989}, {"O": 0.05057515, "H": 0.05057515, "L": 0.05056, "C": 0.05056, "V": 1.83711812, "T": "2017-11-11T09:42:00", "BV": 0.09289066}, {"O": 0.05056, "H": 0.05061482, "L": 0.05056, "C": 0.05056, "V": 0.29112163, "T": "2017-11-11T09:43:00", "BV": 0.01472177}, {"O": 0.05056, "H": 0.05056, "L": 0.05056, "C": 0.05056, "V": 0.3, "T": "2017-11-11T09:44:00", "BV": 0.015168}, {"O": 0.05056, "H": 0.05056, "L": 0.05056, "C": 0.05056, "V": 0.34234874, "T": "2017-11-11T09:45:00", "BV": 0.01730914}, {"O": 0.05056, "H": 0.05056, "L": 0.05055138, "C": 0.05055138, "V": 14.2275049, "T": "2017-11-11T09:46:00", "BV": 0.71922455}, {"O": 0.05061482, "H": 0.05074082, "L": 0.05061482, "C": 0.05074081, "V": 3.41239568, "T": "2017-11-11T09:47:00", "BV": 0.17314009}, {"O": 0.05061396, "H": 0.05061396, "L": 0.05061396, "C": 0.05061396, "V": 0.2012, "T": "2017-11-11T09:48:00", "BV": 0.01018352}, {"O": 0.05061396, "H": 0.05061396, "L": 0.05061396, "C": 0.05061396, "V": 1.1972555, "T": "2017-11-11T09:49:00", "BV": 0.0605978}, {"O": 0.05074081, "H": 0.05074945, "L": 0.05074081, "C": 0.05074945, "V": 0.48413375, "T": "2017-11-11T09:50:00", "BV": 0.0245655}, {"O": 0.05078064, "H": 0.0508, "L": 0.05061401, "C": 0.05061401, "V": 7.22723798, "T": "2017-11-11T09:51:00", "BV": 0.36630559}, {"O": 0.0508, "H": 0.0508, "L": 0.05061396, "C": 0.0508, "V": 7.07965367, "T": "2017-11-11T09:52:00", "BV": 0.35964266}, {"O": 0.0508, "H": 0.05089316, "L": 0.05076593, "C": 0.05076593, "V": 1.88565755, "T": "2017-11-11T09:53:00", "BV": 0.09579272}, {"O": 0.05091198, "H": 0.05091198, "L": 0.05076593, "C": 0.05076593, "V": 0.12803477, "T": "2017-11-11T09:54:00", "BV": 0.00650749}, {"O": 0.05076593, "H": 0.05091955, "L": 0.05076593, "C": 0.05091955, "V": 0.0913737, "T": "2017-11-11T09:55:00", "BV": 0.0046489}, {"O": 0.05091954, "H": 0.05093866, "L": 0.05076594, "C": 0.05093866, "V": 1.56092697, "T": "2017-11-11T09:56:00", "BV": 0.07946741}, {"O": 0.05081131, "H": 0.05081131, "L": 0.0508, "C": 0.0508, "V": 0.60650048, "T": "2017-11-11T09:57:00", "BV": 0.03081248}, {"O": 0.0508, "H": 0.05081131, "L": 0.0508, "C": 0.05081131, "V": 0.00014186, "T": "2017-11-11T09:58:00", "BV": 7.2e-06}, {"O": 0.05094, "H": 0.05094, "L": 0.05091954, "C": 0.05091954, "V": 4.3206743, "T": "2017-11-11T09:59:00", "BV": 0.22008691}, {"O": 0.05094, "H": 0.051, "L": 0.05091954, "C": 0.05091954, "V": 0.13147737, "T": "2017-11-11T10:00:00", "BV": 0.00669787}, {"O": 0.050994, "H": 0.051, "L": 0.05099, "C": 0.051, "V": 1.79915602, "T": "2017-11-11T10:01:00", "BV": 0.0917497}, {"O": 0.051, "H": 0.051, "L": 0.0509941, "C": 0.051, "V": 3.64514685, "T": "2017-11-11T10:02:00", "BV": 0.18589987}, {"O": 0.0509941, "H": 0.0509941, "L": 0.0509941, "C": 0.0509941, "V": 1.07060711, "T": "2017-11-11T10:03:00", "BV": 0.05459462}, {"O": 0.05099409, "H": 0.05099409, "L": 0.05099409, "C": 0.05099409, "V": 1.2, "T": "2017-11-11T10:04:00", "BV": 0.06119288}, {"O": 0.05099409, "H": 0.0509941, "L": 0.05099409, "C": 0.0509941, "V": 1.51045761, "T": "2017-11-11T10:05:00", "BV": 0.07702441}, {"O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.3, "T": "2017-11-11T10:06:00", "BV": 0.0153}, {"O": 0.051, "H": 0.051042, "L": 0.051, "C": 0.051042, "V": 11.63077464, "T": "2017-11-11T10:07:00", "BV": 0.59325156}, {"O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 2.71516251, "T": "2017-11-11T10:08:00", "BV": 0.13847328}, {"O": 0.05101802, "H": 0.05101802, "L": 0.051, "C": 0.051, "V": 5.47622114, "T": "2017-11-11T10:09:00", "BV": 0.27929375}, {"O": 0.05101802, "H": 0.05101802, "L": 0.051, "C": 0.051, "V": 1.35702987, "T": "2017-11-11T10:10:00", "BV": 0.06920875}, {"O": 0.051, "H": 0.051, "L": 0.0509941, "C": 0.0509941, "V": 1.46463469, "T": "2017-11-11T10:11:00", "BV": 0.07469304}, {"O": 0.0509941, "H": 0.0509941, "L": 0.0509941, "C": 0.0509941, "V": 1.08045021, "T": "2017-11-11T10:12:00", "BV": 0.05509656}, {"O": 0.0509941, "H": 0.0509941, "L": 0.0509941, "C": 0.0509941, "V": 1.09462542, "T": "2017-11-11T10:13:00", "BV": 0.05581943}, {"O": 0.05099409, "H": 0.05102, "L": 0.05077596, "C": 0.05077596, "V": 28.58077976, "T": "2017-11-11T10:14:00", "BV": 1.45716951}, {"O": 0.05077596, "H": 0.05099408, "L": 0.05077596, "C": 0.05099408, "V": 1.24794233, "T": "2017-11-11T10:15:00", "BV": 0.06356768}, {"O": 0.05099408, "H": 0.05099408, "L": 0.05077599, "C": 0.05077601, "V": 1.1696812, "T": "2017-11-11T10:16:00", "BV": 0.05943447}, {"O": 0.05099409, "H": 0.05099409, "L": 0.05099408, "C": 0.05099408, "V": 0.084904, "T": "2017-11-11T10:17:00", "BV": 0.00432959}, {"O": 0.05086659, "H": 0.05099408, "L": 0.05086659, "C": 0.05099408, "V": 1.56740138, "T": "2017-11-11T10:18:00", "BV": 0.07990261}, {"O": 0.05099409, "H": 0.05099409, "L": 0.05099408, "C": 0.05099409, "V": 0.57496925, "T": "2017-11-11T10:19:00", "BV": 0.02932}, {"O": 0.05099409, "H": 0.05099409, "L": 0.05099409, "C": 0.05099409, "V": 0.2058535, "T": "2017-11-11T10:20:00", "BV": 0.01049731}, {"O": 0.05099409, "H": 0.05099409, "L": 0.05099408, "C": 0.05099408, "V": 4.2484, "T": "2017-11-11T10:21:00", "BV": 0.21664324}, {"O": 0.05099409, "H": 0.05099409, "L": 0.05099409, "C": 0.05099409, "V": 1.95588235, "T": "2017-11-11T10:22:00", "BV": 0.09973843}, {"O": 0.05099409, "H": 0.05099409, "L": 0.05099409, "C": 0.05099409, "V": 5.64935538, "T": "2017-11-11T10:23:00", "BV": 0.28808371}, {"O": 0.05099409, "H": 0.05099409, "L": 0.05099409, "C": 0.05099409, "V": 0.20710574, "T": "2017-11-11T10:24:00", "BV": 0.01056116}, {"O": 0.05099408, "H": 0.05099408, "L": 0.05099408, "C": 0.05099408, "V": 1.16974606, "T": "2017-11-11T10:25:00", "BV": 0.0596501}, {"O": 0.05096496, "H": 0.05099408, "L": 0.05096496, "C": 0.05099408, "V": 0.96501846, "T": "2017-11-11T10:26:00", "BV": 0.04920962}, {"O": 0.05098, "H": 0.05098, "L": 0.05098, "C": 0.05098, "V": 0.39735361, "T": "2017-11-11T10:27:00", "BV": 0.02025708}, {"O": 0.05096496, "H": 0.05098, "L": 0.05085255, "C": 0.05098, "V": 0.56694263, "T": "2017-11-11T10:28:00", "BV": 0.02888387}, {"O": 0.05098, "H": 0.05098, "L": 0.05085255, "C": 0.05085255, "V": 0.59257885, "T": "2017-11-11T10:29:00", "BV": 0.030188}, {"O": 0.05082026, "H": 0.05082026, "L": 0.05080001, "C": 0.05080001, "V": 2.00321078, "T": "2017-11-11T10:30:00", "BV": 0.10176512}, {"O": 0.0509001, "H": 0.0509001, "L": 0.0509001, "C": 0.0509001, "V": 0.04715118, "T": "2017-11-11T10:32:00", "BV": 0.00239999}, {"O": 0.0509001, "H": 0.0509001, "L": 0.0509001, "C": 0.0509001, "V": 0.35763227, "T": "2017-11-11T10:33:00", "BV": 0.0182035}, {"O": 0.0509001, "H": 0.0509001, "L": 0.05080003, "C": 0.05080003, "V": 3.78620438, "T": "2017-11-11T10:34:00", "BV": 0.19246516}, {"O": 0.05080003, "H": 0.051, "L": 0.05080001, "C": 0.051, "V": 13.12705872, "T": "2017-11-11T10:35:00", "BV": 0.6671276}, {"O": 0.051, "H": 0.051, "L": 0.05078006, "C": 0.05078006, "V": 15.77714278, "T": "2017-11-11T10:36:00", "BV": 0.8012948}, {"O": 0.05080003, "H": 0.051, "L": 0.05080003, "C": 0.05099999, "V": 1.13894626, "T": "2017-11-11T10:37:00", "BV": 0.05786475}, {"O": 0.05080003, "H": 0.05099997, "L": 0.05080003, "C": 0.05099997, "V": 1.48990581, "T": "2017-11-11T10:38:00", "BV": 0.07569665}, {"O": 0.05099997, "H": 0.05099997, "L": 0.05099996, "C": 0.05099996, "V": 0.39215708, "T": "2017-11-11T10:39:00", "BV": 0.01999998}, {"O": 0.05080003, "H": 0.05087246, "L": 0.05080003, "C": 0.05080003, "V": 3.38474037, "T": "2017-11-11T10:40:00", "BV": 0.17194916}, {"O": 0.05087246, "H": 0.05087246, "L": 0.05087246, "C": 0.05087246, "V": 2.60472581, "T": "2017-11-11T10:41:00", "BV": 0.13250876}, {"O": 0.05080003, "H": 0.05080511, "L": 0.05080003, "C": 0.05080003, "V": 2.60793602, "T": "2017-11-11T10:42:00", "BV": 0.13248342}, {"O": 0.05080003, "H": 0.05087246, "L": 0.05080003, "C": 0.05087246, "V": 1.18033498, "T": "2017-11-11T10:43:00", "BV": 0.06003206}, {"O": 0.05080003, "H": 0.05087246, "L": 0.05080003, "C": 0.05087246, "V": 8.25341796, "T": "2017-11-11T10:44:00", "BV": 0.41985597}, {"O": 0.05087246, "H": 0.05099996, "L": 0.05087246, "C": 0.05087246, "V": 0.11695441, "T": "2017-11-11T10:45:00", "BV": 0.00595574}, {"O": 0.05099996, "H": 0.05099996, "L": 0.05099996, "C": 0.05099996, "V": 1.86456658, "T": "2017-11-11T10:46:00", "BV": 0.0950928}, {"O": 0.05087246, "H": 0.05099996, "L": 0.05087246, "C": 0.05099988, "V": 0.82707938, "T": "2017-11-11T10:47:00", "BV": 0.04210331}, {"O": 0.05099988, "H": 0.05099988, "L": 0.05080003, "C": 0.05080003, "V": 2.88590674, "T": "2017-11-11T10:48:00", "BV": 0.14676603}, {"O": 0.05087238, "H": 0.05099996, "L": 0.05087238, "C": 0.05099996, "V": 0.84279269, "T": "2017-11-11T10:49:00", "BV": 0.04296289}, {"O": 0.05099996, "H": 0.05099996, "L": 0.05080003, "C": 0.05099996, "V": 1.56228552, "T": "2017-11-11T10:50:00", "BV": 0.07941582}, {"O": 0.05099996, "H": 0.051, "L": 0.05099996, "C": 0.051, "V": 3.96757051, "T": "2017-11-11T10:51:00", "BV": 0.20234606}, {"O": 0.05101849, "H": 0.05101849, "L": 0.051, "C": 0.05101849, "V": 0.44464424, "T": "2017-11-11T10:52:00", "BV": 0.02267749}, {"O": 0.051, "H": 0.051, "L": 0.0508001, "C": 0.0508001, "V": 4.19716648, "T": "2017-11-11T10:53:00", "BV": 0.21395854}, {"O": 0.0508001, "H": 0.0511, "L": 0.0508001, "C": 0.0511, "V": 1.24805878, "T": "2017-11-11T10:54:00", "BV": 0.06368717}, {"O": 0.0511, "H": 0.0511, "L": 0.0511, "C": 0.0511, "V": 0.19569471, "T": "2017-11-11T10:55:00", "BV": 0.00999999}, {"O": 0.0511, "H": 0.0511, "L": 0.05082798, "C": 0.051, "V": 0.99571218, "T": "2017-11-11T10:57:00", "BV": 0.05075345}, {"O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.35670588, "T": "2017-11-11T10:58:00", "BV": 0.01819198}, {"O": 0.051, "H": 0.051, "L": 0.0508001, "C": 0.0508001, "V": 3.21, "T": "2017-11-11T10:59:00", "BV": 0.16311045}, {"O": 0.0508001, "H": 0.0511, "L": 0.0508001, "C": 0.0508001, "V": 2.34872424, "T": "2017-11-11T11:00:00", "BV": 0.11932128}, {"O": 0.0508001, "H": 0.0508001, "L": 0.0508001, "C": 0.0508001, "V": 0.20004012, "T": "2017-11-11T11:01:00", "BV": 0.01016205}, {"O": 0.0508001, "H": 0.05115013, "L": 0.0508001, "C": 0.05115013, "V": 5.41950911, "T": "2017-11-11T11:02:00", "BV": 0.27673739}, {"O": 0.05102225, "H": 0.05102225, "L": 0.05102225, "C": 0.05102225, "V": 0.05669585, "T": "2017-11-11T11:03:00", "BV": 0.00289274}, {"O": 0.05099992, "H": 0.051, "L": 0.0508001, "C": 0.051, "V": 1.98906355, "T": "2017-11-11T11:04:00", "BV": 0.10118399}, {"O": 0.05099984, "H": 0.05099984, "L": 0.05099984, "C": 0.05099984, "V": 0.02585284, "T": "2017-11-11T11:05:00", "BV": 0.00131849}, {"O": 0.05099984, "H": 0.05115013, "L": 0.05099984, "C": 0.05115013, "V": 15.84974736, "T": "2017-11-11T11:06:00", "BV": 0.80879709}, {"O": 0.0511357, "H": 0.0511357, "L": 0.051, "C": 0.051, "V": 8.06316412, "T": "2017-11-11T11:07:00", "BV": 0.41160472}, {"O": 0.05100001, "H": 0.05100001, "L": 0.05100001, "C": 0.05100001, "V": 0.39241708, "T": "2017-11-11T11:08:00", "BV": 0.02001327}, {"O": 0.05113394, "H": 0.05113394, "L": 0.05100611, "C": 0.05113394, "V": 0.51331142, "T": "2017-11-11T11:09:00", "BV": 0.0262472}, {"O": 0.05100001, "H": 0.05100001, "L": 0.051, "C": 0.051, "V": 0.71145301, "T": "2017-11-11T11:10:00", "BV": 0.03628408}, {"O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 3.4981, "T": "2017-11-11T11:11:00", "BV": 0.17840308}, {"O": 0.05113394, "H": 0.05113394, "L": 0.051, "C": 0.05113394, "V": 0.26268875, "T": "2017-11-11T11:12:00", "BV": 0.0134055}, {"O": 0.05113394, "H": 0.05113394, "L": 0.05113394, "C": 0.05113394, "V": 0.19556482, "T": "2017-11-11T11:13:00", "BV": 0.00999998}, {"O": 0.05113394, "H": 0.05116611, "L": 0.051, "C": 0.051, "V": 0.98823085, "T": "2017-11-11T11:14:00", "BV": 0.05053233}, {"O": 0.05099984, "H": 0.05099984, "L": 0.05080011, "C": 0.05084916, "V": 1.49175934, "T": "2017-11-11T11:15:00", "BV": 0.07584924}, {"O": 0.05084916, "H": 0.05087234, "L": 0.05084916, "C": 0.05087234, "V": 1.23491717, "T": "2017-11-11T11:16:00", "BV": 0.06279652}, {"O": 0.05087234, "H": 0.05113394, "L": 0.0508001, "C": 0.05100611, "V": 8.54852476, "T": "2017-11-11T11:17:00", "BV": 0.43494373}, {"O": 0.05087749, "H": 0.05113394, "L": 0.05087749, "C": 0.05113394, "V": 0.1856871, "T": "2017-11-11T11:18:00", "BV": 0.00945931}, {"O": 0.05113394, "H": 0.05113394, "L": 0.05113394, "C": 0.05113394, "V": 0.10862199, "T": "2017-11-11T11:19:00", "BV": 0.00555425}, {"O": 0.0509, "H": 0.05113394, "L": 0.0509, "C": 0.05113394, "V": 1.21422273, "T": "2017-11-11T11:21:00", "BV": 0.06188732}, {"O": 0.05113393, "H": 0.05113393, "L": 0.0509, "C": 0.0509, "V": 3.71913993, "T": "2017-11-11T11:22:00", "BV": 0.18931012}, {"O": 0.05113394, "H": 0.05113394, "L": 0.0509, "C": 0.0509, "V": 3.92012339, "T": "2017-11-11T11:23:00", "BV": 0.19953831}, {"O": 0.0509, "H": 0.0509, "L": 0.05087749, "C": 0.05087749, "V": 2.27385399, "T": "2017-11-11T11:24:00", "BV": 0.11573233}, {"O": 0.05087749, "H": 0.0509, "L": 0.0508001, "C": 0.0509, "V": 6.20277496, "T": "2017-11-11T11:25:00", "BV": 0.31569925}, {"O": 0.0509, "H": 0.0509, "L": 0.0508001, "C": 0.0509, "V": 4.96940478, "T": "2017-11-11T11:26:00", "BV": 0.25292834}, {"O": 0.0509, "H": 0.0509, "L": 0.0509, "C": 0.0509, "V": 7.5601955, "T": "2017-11-11T11:27:00", "BV": 0.38481393}, {"O": 0.0509, "H": 0.0509, "L": 0.0508001, "C": 0.0508001, "V": 0.2758573, "T": "2017-11-11T11:28:00", "BV": 0.01403096}, {"O": 0.05113389, "H": 0.05113393, "L": 0.05113389, "C": 0.05113393, "V": 0.02404399, "T": "2017-11-11T11:29:00", "BV": 0.00122945}, {"O": 0.05113389, "H": 0.05113389, "L": 0.05113389, "C": 0.05113389, "V": 0.21512136, "T": "2017-11-11T11:30:00", "BV": 0.01099998}, {"O": 0.0508636, "H": 0.05100606, "L": 0.05082851, "C": 0.05100606, "V": 0.30209264, "T": "2017-11-11T11:31:00", "BV": 0.01538436}, {"O": 0.05100606, "H": 0.05113389, "L": 0.0508001, "C": 0.05113389, "V": 11.35794594, "T": "2017-11-11T11:32:00", "BV": 0.57705048}, {"O": 0.0508001, "H": 0.05101131, "L": 0.0508001, "C": 0.0508001, "V": 0.36518622, "T": "2017-11-11T11:33:00", "BV": 0.01855387}, {"O": 0.0510113, "H": 0.0510113, "L": 0.0508001, "C": 0.0508001, "V": 0.89629478, "T": "2017-11-11T11:34:00", "BV": 0.04565646}, {"O": 0.0508001, "H": 0.05088375, "L": 0.0508001, "C": 0.05088375, "V": 1.271991, "T": "2017-11-11T11:35:00", "BV": 0.06461808}, {"O": 0.05088375, "H": 0.05088375, "L": 0.0508001, "C": 0.0508001, "V": 8.85920432, "T": "2017-11-11T11:36:00", "BV": 0.45014863}, {"O": 0.0508001, "H": 0.05088376, "L": 0.0508001, "C": 0.0508001, "V": 11.87729853, "T": "2017-11-11T11:37:00", "BV": 0.60338549}, {"O": 0.05088376, "H": 0.05088376, "L": 0.0508001, "C": 0.0508001, "V": 0.9944598, "T": "2017-11-11T11:38:00", "BV": 0.05055163}, {"O": 0.05088376, "H": 0.05101133, "L": 0.05088376, "C": 0.05101133, "V": 0.36878706, "T": "2017-11-11T11:40:00", "BV": 0.01878543}, {"O": 0.05093466, "H": 0.05101133, "L": 0.05090921, "C": 0.05101132, "V": 1.7649912, "T": "2017-11-11T11:41:00", "BV": 0.08997737}, {"O": 0.05091939, "H": 0.0511998, "L": 0.05080011, "C": 0.0511998, "V": 64.36533631, "T": "2017-11-11T11:42:00", "BV": 3.28547561}, {"O": 0.05119972, "H": 0.05119979, "L": 0.05080011, "C": 0.05080011, "V": 4.71734815, "T": "2017-11-11T11:43:00", "BV": 0.24019944}, {"O": 0.05080011, "H": 0.05080011, "L": 0.0508001, "C": 0.05080011, "V": 36.2360171, "T": "2017-11-11T11:44:00", "BV": 1.84079362}, {"O": 0.05080011, "H": 0.05114849, "L": 0.05080011, "C": 0.05114849, "V": 1.52579426, "T": "2017-11-11T11:45:00", "BV": 0.07755967}, {"O": 0.05114849, "H": 0.05119974, "L": 0.05114849, "C": 0.05117414, "V": 1.23133679, "T": "2017-11-11T11:46:00", "BV": 0.06302369}, {"O": 0.0510462, "H": 0.05119974, "L": 0.0510462, "C": 0.05119974, "V": 0.84060289, "T": "2017-11-11T11:47:00", "BV": 0.04297509}, {"O": 0.05081028, "H": 0.05081028, "L": 0.0508052, "C": 0.05080521, "V": 1.21451951, "T": "2017-11-11T11:48:00", "BV": 0.06170477}, {"O": 0.05080521, "H": 0.05107174, "L": 0.05080012, "C": 0.050805, "V": 30.89377851, "T": "2017-11-11T11:49:00", "BV": 1.56961914}, {"O": 0.050805, "H": 0.050805, "L": 0.05080012, "C": 0.05080012, "V": 18.30868244, "T": "2017-11-11T11:50:00", "BV": 0.93016705}, {"O": 0.050805, "H": 0.050805, "L": 0.05080012, "C": 0.05080012, "V": 0.55076176, "T": "2017-11-11T11:51:00", "BV": 0.02798046}, {"O": 0.050805, "H": 0.05107174, "L": 0.050805, "C": 0.05107174, "V": 1.18658472, "T": "2017-11-11T11:52:00", "BV": 0.06060065}, {"O": 0.05107173, "H": 0.05107173, "L": 0.050805, "C": 0.05107173, "V": 7.38203661, "T": "2017-11-11T11:53:00", "BV": 0.37548576}, {"O": 0.05107172, "H": 0.05107172, "L": 0.05080502, "C": 0.05107172, "V": 1.61469385, "T": "2017-11-11T11:54:00", "BV": 0.08230122}, {"O": 0.05080552, "H": 0.05107173, "L": 0.05080552, "C": 0.05107173, "V": 1.944, "T": "2017-11-11T11:55:00", "BV": 0.09901722}, {"O": 0.05107172, "H": 0.05127095, "L": 0.05080552, "C": 0.05127095, "V": 19.39331905, "T": "2017-11-11T11:56:00", "BV": 0.99170126}, {"O": 0.0512054, "H": 0.05128615, "L": 0.0512054, "C": 0.05128615, "V": 0.57527753, "T": "2017-11-11T11:57:00", "BV": 0.02946404}, {"O": 0.0512054, "H": 0.0513, "L": 0.0512054, "C": 0.0513, "V": 1.41648946, "T": "2017-11-11T11:58:00", "BV": 0.07254234}, {"O": 0.0513, "H": 0.0513, "L": 0.0512054, "C": 0.0512054, "V": 2.44621203, "T": "2017-11-11T11:59:00", "BV": 0.12533333}, {"O": 0.05120541, "H": 0.05129999, "L": 0.0512054, "C": 0.0512054, "V": 16.44302525, "T": "2017-11-11T12:00:00", "BV": 0.8421501}, {"O": 0.05120539, "H": 0.05120539, "L": 0.05119, "C": 0.05119, "V": 2.33641921, "T": "2017-11-11T12:01:00", "BV": 0.11963411}, {"O": 0.05106203, "H": 0.05106203, "L": 0.05106203, "C": 0.05106203, "V": 0.1636459, "T": "2017-11-11T12:02:00", "BV": 0.00835607}, {"O": 0.0510455, "H": 0.0510455, "L": 0.0508725, "C": 0.0508725, "V": 0.55418491, "T": "2017-11-11T12:03:00", "BV": 0.02824976}, {"O": 0.050834, "H": 0.05083918, "L": 0.05080568, "C": 0.05080568, "V": 3.2315194, "T": "2017-11-11T12:04:00", "BV": 0.16420906}, {"O": 0.05080568, "H": 0.050834, "L": 0.05080504, "C": 0.05080568, "V": 4.55166299, "T": "2017-11-11T12:05:00", "BV": 0.23126325}, {"O": 0.05080568, "H": 0.05120535, "L": 0.05080504, "C": 0.05120535, "V": 15.5399272, "T": "2017-11-11T12:06:00", "BV": 0.78993285}, {"O": 0.05120535, "H": 0.05120535, "L": 0.05080504, "C": 0.050834, "V": 7.94309238, "T": "2017-11-11T12:07:00", "BV": 0.40384669}, {"O": 0.050834, "H": 0.050834, "L": 0.05080502, "C": 0.05080502, "V": 35.95299601, "T": "2017-11-11T12:08:00", "BV": 1.82669114}, {"O": 0.050834, "H": 0.050834, "L": 0.05054639, "C": 0.05073, "V": 27.67199684, "T": "2017-11-11T12:09:00", "BV": 1.4046171}, {"O": 0.05073, "H": 0.05075, "L": 0.0504982, "C": 0.05072462, "V": 54.27361074, "T": "2017-11-11T12:10:00", "BV": 2.74751979}, {"O": 0.05072462, "H": 0.05075, "L": 0.05072462, "C": 0.05075, "V": 19.34567905, "T": "2017-11-11T12:11:00", "BV": 0.98133102}, {"O": 0.050834, "H": 0.050834, "L": 0.05075, "C": 0.050834, "V": 1.55579011, "T": "2017-11-11T12:12:00", "BV": 0.07899436}, {"O": 0.05075, "H": 0.05118529, "L": 0.05072462, "C": 0.05072462, "V": 56.54444308, "T": "2017-11-11T12:13:00", "BV": 2.86995088}, {"O": 0.05072462, "H": 0.05073001, "L": 0.05072462, "C": 0.05073001, "V": 3.06424447, "T": "2017-11-11T12:14:00", "BV": 0.15543648}, {"O": 0.05073001, "H": 0.05073001, "L": 0.05072978, "C": 0.05072978, "V": 21.59105547, "T": "2017-11-11T12:15:00", "BV": 1.09531279}, {"O": 0.05111959, "H": 0.05111959, "L": 0.05072978, "C": 0.05072978, "V": 0.64311093, "T": "2017-11-11T12:16:00", "BV": 0.03285294}, {"O": 0.0510174, "H": 0.05136106, "L": 0.05072978, "C": 0.05106847, "V": 90.93740316, "T": "2017-11-11T12:17:00", "BV": 4.6643996}, {"O": 0.05106847, "H": 0.05106847, "L": 0.05072464, "C": 0.05072464, "V": 5.03402219, "T": "2017-11-11T12:18:00", "BV": 0.25545657}, {"O": 0.05072464, "H": 0.05106845, "L": 0.05072462, "C": 0.05106844, "V": 3.87998536, "T": "2017-11-11T12:19:00", "BV": 0.19690057}, {"O": 0.0510683, "H": 0.05106844, "L": 0.05072463, "C": 0.05106842, "V": 2.24038082, "T": "2017-11-11T12:20:00", "BV": 0.11417196}, {"O": 0.05106842, "H": 0.05106842, "L": 0.05072462, "C": 0.05072462, "V": 1.21276253, "T": "2017-11-11T12:21:00", "BV": 0.06167977}, {"O": 0.051, "H": 0.051, "L": 0.05072462, "C": 0.05072462, "V": 13.55674702, "T": "2017-11-11T12:22:00", "BV": 0.68991502}, {"O": 0.05099998, "H": 0.05099998, "L": 0.05072463, "C": 0.05072463, "V": 0.52431546, "T": "2017-11-11T12:23:00", "BV": 0.02663314}, {"O": 0.05099998, "H": 0.05099998, "L": 0.05087248, "C": 0.05097997, "V": 0.28657954, "T": "2017-11-11T12:24:00", "BV": 0.01458902}, {"O": 0.05097997, "H": 0.05097998, "L": 0.05072464, "C": 0.05072464, "V": 3.73715306, "T": "2017-11-11T12:25:00", "BV": 0.1898873}, {"O": 0.05072465, "H": 0.05097998, "L": 0.05072465, "C": 0.05097998, "V": 0.67954277, "T": "2017-11-11T12:26:00", "BV": 0.03463434}, {"O": 0.05072465, "H": 0.0508, "L": 0.05072464, "C": 0.05072464, "V": 3.04269079, "T": "2017-11-11T12:27:00", "BV": 0.15435741}, {"O": 0.05072464, "H": 0.05072464, "L": 0.05072462, "C": 0.05072462, "V": 4.16734628, "T": "2017-11-11T12:28:00", "BV": 0.211387}, {"O": 0.05072462, "H": 0.05072464, "L": 0.05072462, "C": 0.05072464, "V": 7.24419727, "T": "2017-11-11T12:29:00", "BV": 0.36745914}, {"O": 0.05072464, "H": 0.05072464, "L": 0.05072462, "C": 0.05072462, "V": 0.90949828, "T": "2017-11-11T12:30:00", "BV": 0.04613392}, {"O": 0.0508, "H": 0.05085251, "L": 0.05072462, "C": 0.05085251, "V": 26.80398876, "T": "2017-11-11T12:31:00", "BV": 1.36284635}, {"O": 0.05085251, "H": 0.05085253, "L": 0.05085251, "C": 0.05085253, "V": 23.21392562, "T": "2017-11-11T12:32:00", "BV": 1.18048634}, {"O": 0.05097996, "H": 0.05097998, "L": 0.05085253, "C": 0.05085253, "V": 7.96160081, "T": "2017-11-11T12:34:00", "BV": 0.40576094}, {"O": 0.05097998, "H": 0.05097998, "L": 0.05085253, "C": 0.05085253, "V": 0.76827605, "T": "2017-11-11T12:35:00", "BV": 0.03914686}, {"O": 0.05095, "H": 0.05095, "L": 0.05095, "C": 0.05095, "V": 0.74233636, "T": "2017-11-11T12:36:00", "BV": 0.03782202}, {"O": 0.05089905, "H": 0.05095, "L": 0.05089905, "C": 0.05089905, "V": 0.68497384, "T": "2017-11-11T12:37:00", "BV": 0.03487278}, {"O": 0.05089905, "H": 0.05089905, "L": 0.05085253, "C": 0.05089905, "V": 1.50776604, "T": "2017-11-11T12:38:00", "BV": 0.07672405}, {"O": 0.05089905, "H": 0.05089905, "L": 0.05089905, "C": 0.05089905, "V": 0.03497317, "T": "2017-11-11T12:39:00", "BV": 0.00178009}, {"O": 0.05085253, "H": 0.05089905, "L": 0.05085253, "C": 0.05085253, "V": 8.9302482, "T": "2017-11-11T12:40:00", "BV": 0.45413085}, {"O": 0.05085253, "H": 0.05089905, "L": 0.0508, "C": 0.0508, "V": 22.22325523, "T": "2017-11-11T12:41:00", "BV": 1.13001044}, {"O": 0.05089904, "H": 0.05089904, "L": 0.0508, "C": 0.05089904, "V": 12.44107146, "T": "2017-11-11T12:42:00", "BV": 0.63303038}, {"O": 0.05089904, "H": 0.05089905, "L": 0.05089904, "C": 0.05089904, "V": 0.77429348, "T": "2017-11-11T12:43:00", "BV": 0.03941077}, {"O": 0.05082338, "H": 0.05095, "L": 0.0508, "C": 0.05095, "V": 12.98753476, "T": "2017-11-11T12:44:00", "BV": 0.66066015}, {"O": 0.05084816, "H": 0.05089904, "L": 0.0508, "C": 0.05087359, "V": 2.23505627, "T": "2017-11-11T12:45:00", "BV": 0.11365426}, {"O": 0.05087359, "H": 0.05087359, "L": 0.05087359, "C": 0.05087359, "V": 0.39313128, "T": "2017-11-11T12:47:00", "BV": 0.01999998}, {"O": 0.05087359, "H": 0.05097997, "L": 0.05087359, "C": 0.05087359, "V": 10.23360043, "T": "2017-11-11T12:48:00", "BV": 0.52065282}, {"O": 0.05087359, "H": 0.05097997, "L": 0.05087359, "C": 0.05097996, "V": 7.32162534, "T": "2017-11-11T12:49:00", "BV": 0.37280688}, {"O": 0.05097996, "H": 0.05097996, "L": 0.05090359, "C": 0.05095, "V": 16.97931639, "T": "2017-11-11T12:50:00", "BV": 0.86444322}, {"O": 0.05090359, "H": 0.05090359, "L": 0.05090359, "C": 0.05090359, "V": 2.88858735, "T": "2017-11-11T12:51:00", "BV": 0.14703945}, {"O": 0.05087359, "H": 0.05092999, "L": 0.05087359, "C": 0.05090359, "V": 2.15780921, "T": "2017-11-11T12:52:00", "BV": 0.10982911}, {"O": 0.050905, "H": 0.050905, "L": 0.05090359, "C": 0.05090359, "V": 3.03677589, "T": "2017-11-11T12:53:00", "BV": 0.15458386}, {"O": 0.05090359, "H": 0.05092901, "L": 0.05090359, "C": 0.05092901, "V": 0.61345965, "T": "2017-11-11T12:54:00", "BV": 0.03123017}, {"O": 0.05090359, "H": 0.05092901, "L": 0.05090359, "C": 0.05092901, "V": 6.20187301, "T": "2017-11-11T12:55:00", "BV": 0.3157505}, {"O": 0.050875, "H": 0.050875, "L": 0.050875, "C": 0.050875, "V": 6.88078755, "T": "2017-11-11T12:56:00", "BV": 0.35006003}, {"O": 0.0508751, "H": 0.051, "L": 0.0508751, "C": 0.051, "V": 9.29771455, "T": "2017-11-11T12:58:00", "BV": 0.47399051}, {"O": 0.051, "H": 0.051, "L": 0.05092901, "C": 0.051, "V": 2.42767485, "T": "2017-11-11T12:59:00", "BV": 0.12366942}, {"O": 0.051, "H": 0.051, "L": 0.05092901, "C": 0.051, "V": 4.38624358, "T": "2017-11-11T13:00:00", "BV": 0.22346019}, {"O": 0.051, "H": 0.05106846, "L": 0.051, "C": 0.05106846, "V": 5.90232087, "T": "2017-11-11T13:01:00", "BV": 0.30110322}, {"O": 0.05095, "H": 0.05106846, "L": 0.05095, "C": 0.05106846, "V": 6.08215951, "T": "2017-11-11T13:02:00", "BV": 0.31059464}, {"O": 0.05106846, "H": 0.0511, "L": 0.051, "C": 0.0511, "V": 14.59579841, "T": "2017-11-11T13:03:00", "BV": 0.7454796}, {"O": 0.0511, "H": 0.0513384, "L": 0.05106847, "C": 0.05106847, "V": 8.61443398, "T": "2017-11-11T13:04:00", "BV": 0.44178332}, {"O": 0.05106847, "H": 0.05135905, "L": 0.05106846, "C": 0.05110672, "V": 4.39343828, "T": "2017-11-11T13:05:00", "BV": 0.22549827}, {"O": 0.05110525, "H": 0.05127935, "L": 0.0510746, "C": 0.0510746, "V": 5.30083915, "T": "2017-11-11T13:06:00", "BV": 0.27080028}, {"O": 0.05127935, "H": 0.05137488, "L": 0.05127935, "C": 0.05137488, "V": 3.07371447, "T": "2017-11-11T13:07:00", "BV": 0.15786172}, {"O": 0.05137488, "H": 0.05138731, "L": 0.05137488, "C": 0.05138731, "V": 3.31353486, "T": "2017-11-11T13:08:00", "BV": 0.17023729}, {"O": 0.05138732, "H": 0.05149808, "L": 0.05138731, "C": 0.05143875, "V": 18.18908437, "T": "2017-11-11T13:09:00", "BV": 0.93539342}, {"O": 0.05146417, "H": 0.05165695, "L": 0.05114983, "C": 0.0515602, "V": 45.30439714, "T": "2017-11-11T13:10:00", "BV": 2.32509451}, {"O": 0.0515602, "H": 0.0515602, "L": 0.05143875, "C": 0.0515602, "V": 6.26636798, "T": "2017-11-11T13:11:00", "BV": 0.32291949}, {"O": 0.05156019, "H": 0.0515602, "L": 0.05143875, "C": 0.05143875, "V": 13.11803299, "T": "2017-11-11T13:12:00", "BV": 0.67576413}, {"O": 0.05145119, "H": 0.05145119, "L": 0.05143494, "C": 0.05143874, "V": 4.0008637, "T": "2017-11-11T13:13:00", "BV": 0.20579759}, {"O": 0.05143874, "H": 0.05143874, "L": 0.0511702, "C": 0.0511702, "V": 43.78920573, "T": "2017-11-11T13:14:00", "BV": 2.24096915}, {"O": 0.05117531, "H": 0.05145118, "L": 0.05117531, "C": 0.05143816, "V": 5.20796658, "T": "2017-11-11T13:15:00", "BV": 0.26745958}, {"O": 0.05130956, "H": 0.05130956, "L": 0.05117532, "C": 0.05117532, "V": 2.39538649, "T": "2017-11-11T13:16:00", "BV": 0.12263519}, {"O": 0.05145117, "H": 0.05145118, "L": 0.05117532, "C": 0.05130956, "V": 18.22361573, "T": "2017-11-11T13:17:00", "BV": 0.93513699}, {"O": 0.05130956, "H": 0.05130956, "L": 0.05120956, "C": 0.05130956, "V": 0.1462255, "T": "2017-11-11T13:18:00", "BV": 0.00750175}, {"O": 0.05130956, "H": 0.05132255, "L": 0.05120956, "C": 0.05125498, "V": 0.4619329, "T": "2017-11-11T13:19:00", "BV": 0.02367454}, {"O": 0.05125499, "H": 0.05125499, "L": 0.05107461, "C": 0.05107461, "V": 23.4614532, "T": "2017-11-11T13:20:00", "BV": 1.20150206}, {"O": 0.05107461, "H": 0.05117531, "L": 0.05107461, "C": 0.05117531, "V": 1.32564375, "T": "2017-11-11T13:21:00", "BV": 0.06780875}, {"O": 0.05107971, "H": 0.05118, "L": 0.05107461, "C": 0.05118, "V": 3.34669593, "T": "2017-11-11T13:22:00", "BV": 0.17097246}, {"O": 0.05107461, "H": 0.05129687, "L": 0.05107461, "C": 0.05108, "V": 7.35340912, "T": "2017-11-11T13:23:00", "BV": 0.37589738}, {"O": 0.05108, "H": 0.05129999, "L": 0.05108, "C": 0.05108, "V": 11.03366492, "T": "2017-11-11T13:24:00", "BV": 0.56377539}, {"O": 0.05108001, "H": 0.05132255, "L": 0.05089678, "C": 0.05090711, "V": 66.48340502, "T": "2017-11-11T13:25:00", "BV": 3.3882434}, {"O": 0.05132255, "H": 0.05145117, "L": 0.05091223, "C": 0.051, "V": 14.6164214, "T": "2017-11-11T13:26:00", "BV": 0.74724883}, {"O": 0.05102551, "H": 0.05102551, "L": 0.05100001, "C": 0.05100004, "V": 13.66031572, "T": "2017-11-11T13:27:00", "BV": 0.69667873}, {"O": 0.05100027, "H": 0.05134822, "L": 0.051, "C": 0.051, "V": 38.2031355, "T": "2017-11-11T13:28:00", "BV": 1.94849952}, {"O": 0.05134795, "H": 0.05134795, "L": 0.05091223, "C": 0.05129641, "V": 7.9273404, "T": "2017-11-11T13:29:00", "BV": 0.40424747}, {"O": 0.051, "H": 0.05119999, "L": 0.05091224, "C": 0.05091224, "V": 0.61297053, "T": "2017-11-11T13:30:00", "BV": 0.0312556}, {"O": 0.05091224, "H": 0.05119999, "L": 0.050875, "C": 0.05119999, "V": 1.69227265, "T": "2017-11-11T13:31:00", "BV": 0.08639973}, {"O": 0.05119999, "H": 0.0512, "L": 0.05080876, "C": 0.05091222, "V": 7.6841194, "T": "2017-11-11T13:32:00", "BV": 0.39152722}, {"O": 0.05080002, "H": 0.05119999, "L": 0.05069724, "C": 0.05119999, "V": 14.17730526, "T": "2017-11-11T13:33:00", "BV": 0.72100135}, {"O": 0.05085229, "H": 0.051, "L": 0.05059701, "C": 0.05072983, "V": 11.0729715, "T": "2017-11-11T13:34:00", "BV": 0.56194613}, {"O": 0.05070636, "H": 0.05099991, "L": 0.05053954, "C": 0.05071682, "V": 50.99267523, "T": "2017-11-11T13:35:00", "BV": 2.58069472}, {"O": 0.05069147, "H": 0.05071683, "L": 0.05053958, "C": 0.0505828, "V": 18.87833958, "T": "2017-11-11T13:36:00", "BV": 0.95538343}, {"O": 0.0505575, "H": 0.0506081, "L": 0.05054759, "C": 0.0506081, "V": 38.87263943, "T": "2017-11-11T13:37:00", "BV": 1.9672278}, {"O": 0.0506081, "H": 0.0506081, "L": 0.05044903, "C": 0.05044903, "V": 45.80497921, "T": "2017-11-11T13:38:00", "BV": 2.31493041}, {"O": 0.050608, "H": 0.05071682, "L": 0.05045001, "C": 0.0507168, "V": 12.51204887, "T": "2017-11-11T13:39:00", "BV": 0.63378079}, {"O": 0.0507168, "H": 0.05071682, "L": 0.05045015, "C": 0.05071681, "V": 11.10300015, "T": "2017-11-11T13:40:00", "BV": 0.5624814}, {"O": 0.05071681, "H": 0.05071681, "L": 0.05071679, "C": 0.0507168, "V": 0.23971168, "T": "2017-11-11T13:41:00", "BV": 0.01215737}, {"O": 0.0507168, "H": 0.05071681, "L": 0.0507168, "C": 0.0507168, "V": 3.52023478, "T": "2017-11-11T13:42:00", "BV": 0.17853499}, {"O": 0.05050002, "H": 0.0507168, "L": 0.05050001, "C": 0.0507168, "V": 0.86060543, "T": "2017-11-11T13:43:00", "BV": 0.04358485}, {"O": 0.0507168, "H": 0.05071681, "L": 0.0507168, "C": 0.05071681, "V": 10.69916566, "T": "2017-11-11T13:44:00", "BV": 0.54262734}, {"O": 0.05071681, "H": 0.05071681, "L": 0.05050496, "C": 0.05071681, "V": 5.82674199, "T": "2017-11-11T13:45:00", "BV": 0.29545311}, {"O": 0.05051001, "H": 0.05077985, "L": 0.05051001, "C": 0.05051506, "V": 13.47440077, "T": "2017-11-11T13:46:00", "BV": 0.68269016}, {"O": 0.05052602, "H": 0.05077999, "L": 0.05050001, "C": 0.05051268, "V": 20.94070631, "T": "2017-11-11T13:47:00", "BV": 1.06284755}, {"O": 0.05051268, "H": 0.05077999, "L": 0.05050001, "C": 0.05050001, "V": 3.19177795, "T": "2017-11-11T13:48:00", "BV": 0.16121064}, {"O": 0.0504961, "H": 0.05050001, "L": 0.05045008, "C": 0.05045008, "V": 2.56068296, "T": "2017-11-11T13:49:00", "BV": 0.12927901}, {"O": 0.05041451, "H": 0.0505, "L": 0.05040005, "C": 0.05045008, "V": 5.34236711, "T": "2017-11-11T13:50:00", "BV": 0.26961098}, {"O": 0.05042259, "H": 0.05050001, "L": 0.05037514, "C": 0.05039874, "V": 39.39748932, "T": "2017-11-11T13:51:00", "BV": 1.98853882}, {"O": 0.05039874, "H": 0.05039874, "L": 0.05033129, "C": 0.05033129, "V": 17.32238612, "T": "2017-11-11T13:52:00", "BV": 0.87262372}, {"O": 0.05033129, "H": 0.05033129, "L": 0.05027712, "C": 0.05027712, "V": 2.00929885, "T": "2017-11-11T13:53:00", "BV": 0.10107968}, {"O": 0.05025, "H": 0.05048297, "L": 0.05022323, "C": 0.05024999, "V": 75.43605277, "T": "2017-11-11T13:54:00", "BV": 3.79525487}, {"O": 0.05021279, "H": 0.0504, "L": 0.0502097, "C": 0.0504, "V": 7.76628763, "T": "2017-11-11T13:55:00", "BV": 0.39023517}, {"O": 0.05039999, "H": 0.0504999, "L": 0.05039999, "C": 0.0504999, "V": 2.56023326, "T": "2017-11-11T13:56:00", "BV": 0.12905329}, {"O": 0.0505, "H": 0.05050001, "L": 0.0505, "C": 0.05050001, "V": 18.35699297, "T": "2017-11-11T13:57:00", "BV": 0.92702808}, {"O": 0.0504, "H": 0.05050001, "L": 0.05024999, "C": 0.05050001, "V": 2.03093475, "T": "2017-11-11T13:58:00", "BV": 0.10227849}, {"O": 0.05050001, "H": 0.05057423, "L": 0.0504, "C": 0.0504, "V": 0.13001019, "T": "2017-11-11T13:59:00", "BV": 0.00657167}, {"O": 0.05050001, "H": 0.05050001, "L": 0.05040001, "C": 0.05040001, "V": 3.13266924, "T": "2017-11-11T14:00:00", "BV": 0.15790417}, {"O": 0.05040001, "H": 0.05040001, "L": 0.05040001, "C": 0.05040001, "V": 0.98961578, "T": "2017-11-11T14:01:00", "BV": 0.04987662}, {"O": 0.0504, "H": 0.05040001, "L": 0.0504, "C": 0.05040001, "V": 1.2555738, "T": "2017-11-11T14:02:00", "BV": 0.06328091}, {"O": 0.05064347, "H": 0.05064347, "L": 0.0504, "C": 0.0504, "V": 2.69531597, "T": "2017-11-11T14:03:00", "BV": 0.13611311}, {"O": 0.05049999, "H": 0.050653, "L": 0.05016949, "C": 0.05025, "V": 7.57494468, "T": "2017-11-11T14:04:00", "BV": 0.38033235}, {"O": 0.05022621, "H": 0.05025, "L": 0.05016949, "C": 0.05025, "V": 14.23019048, "T": "2017-11-11T14:05:00", "BV": 0.71399045}, {"O": 0.05025, "H": 0.05025, "L": 0.05025, "C": 0.05025, "V": 3.30847729, "T": "2017-11-11T14:06:00", "BV": 0.16625095}, {"O": 0.05026, "H": 0.05060961, "L": 0.05026, "C": 0.05060961, "V": 0.21618366, "T": "2017-11-11T14:07:00", "BV": 0.01086937}, {"O": 0.05060955, "H": 0.05060955, "L": 0.05060955, "C": 0.05060955, "V": 0.05927734, "T": "2017-11-11T14:09:00", "BV": 0.00299999}, {"O": 0.05027002, "H": 0.05060953, "L": 0.05027002, "C": 0.05060953, "V": 6.99895411, "T": "2017-11-11T14:10:00", "BV": 0.35417986}, {"O": 0.05060953, "H": 0.05060953, "L": 0.05048301, "C": 0.05048301, "V": 0.15554008, "T": "2017-11-11T14:11:00", "BV": 0.00787054}, {"O": 0.050483, "H": 0.050483, "L": 0.050483, "C": 0.050483, "V": 0.19687825, "T": "2017-11-11T14:12:00", "BV": 0.009939}, {"O": 0.050483, "H": 0.05060952, "L": 0.050483, "C": 0.05060952, "V": 10.71367906, "T": "2017-11-11T14:13:00", "BV": 0.54156753}, {"O": 0.05060952, "H": 0.05060952, "L": 0.050483, "C": 0.05060951, "V": 1.59084508, "T": "2017-11-11T14:14:00", "BV": 0.08046748}, {"O": 0.05060951, "H": 0.05065303, "L": 0.050483, "C": 0.050483, "V": 11.06631305, "T": "2017-11-11T14:15:00", "BV": 0.56007809}, {"O": 0.0505264, "H": 0.050653, "L": 0.050483, "C": 0.050483, "V": 34.08423899, "T": "2017-11-11T14:16:00", "BV": 1.72107232}, {"O": 0.050483, "H": 0.05060952, "L": 0.050483, "C": 0.05060952, "V": 1.68876663, "T": "2017-11-11T14:17:00", "BV": 0.08539147}, {"O": 0.0505264, "H": 0.0505264, "L": 0.050483, "C": 0.050483, "V": 1.06612145, "T": "2017-11-11T14:18:00", "BV": 0.05382218}, {"O": 0.05050065, "H": 0.05050065, "L": 0.050483, "C": 0.05050065, "V": 58.36472293, "T": "2017-11-11T14:19:00", "BV": 2.94643258}, {"O": 0.05050065, "H": 0.05050065, "L": 0.050486, "C": 0.0504888, "V": 0.60703686, "T": "2017-11-11T14:20:00", "BV": 0.03065223}, {"O": 0.0504888, "H": 0.05050065, "L": 0.0504888, "C": 0.05050065, "V": 10.50423103, "T": "2017-11-11T14:21:00", "BV": 0.53046951}, {"O": 0.05050068, "H": 0.05069416, "L": 0.0505, "C": 0.05050068, "V": 67.20133659, "T": "2017-11-11T14:22:00", "BV": 3.40194908}, {"O": 0.0505, "H": 0.05050068, "L": 0.0505, "C": 0.05050068, "V": 11.54722767, "T": "2017-11-11T14:23:00", "BV": 0.5831361}, {"O": 0.05050068, "H": 0.05060951, "L": 0.05050068, "C": 0.05050068, "V": 6.98481329, "T": "2017-11-11T14:24:00", "BV": 0.35274199}, {"O": 0.05050068, "H": 0.05050068, "L": 0.050483, "C": 0.050483, "V": 4.45199498, "T": "2017-11-11T14:25:00", "BV": 0.22479625}, {"O": 0.05034846, "H": 0.05039498, "L": 0.05034846, "C": 0.05039498, "V": 0.75396648, "T": "2017-11-11T14:26:00", "BV": 0.03796449}, {"O": 0.05049609, "H": 0.05049609, "L": 0.050428, "C": 0.05047478, "V": 0.70677682, "T": "2017-11-11T14:27:00", "BV": 0.03566524}, {"O": 0.050428, "H": 0.050428, "L": 0.05003411, "C": 0.05014296, "V": 22.01206053, "T": "2017-11-11T14:28:00", "BV": 1.10534608}, {"O": 0.05047478, "H": 0.05047478, "L": 0.05047477, "C": 0.05047477, "V": 5.62050782, "T": "2017-11-11T14:29:00", "BV": 0.28369385}, {"O": 0.05047476, "H": 0.05047476, "L": 0.05047468, "C": 0.05047468, "V": 1.4009925, "T": "2017-11-11T14:30:00", "BV": 0.07071465}, {"O": 0.05047464, "H": 0.05047464, "L": 0.05027012, "C": 0.05027012, "V": 0.77060508, "T": "2017-11-11T14:31:00", "BV": 0.03882605}, {"O": 0.05027012, "H": 0.05047478, "L": 0.05003428, "C": 0.05047475, "V": 52.62372208, "T": "2017-11-11T14:32:00", "BV": 2.65411426}, {"O": 0.05027012, "H": 0.05047475, "L": 0.05003428, "C": 0.05047474, "V": 4.48313461, "T": "2017-11-11T14:33:00", "BV": 0.22614147}, {"O": 0.05047474, "H": 0.05047474, "L": 0.05047473, "C": 0.05047474, "V": 0.76071046, "T": "2017-11-11T14:34:00", "BV": 0.03839661}, {"O": 0.05047474, "H": 0.05047474, "L": 0.05003442, "C": 0.05034855, "V": 11.10916478, "T": "2017-11-11T14:35:00", "BV": 0.55644498}, {"O": 0.05034855, "H": 0.05034855, "L": 0.05004475, "C": 0.05004475, "V": 1.96434764, "T": "2017-11-11T14:36:00", "BV": 0.09834589}, {"O": 0.05034855, "H": 0.05034855, "L": 0.05034855, "C": 0.05034855, "V": 0.85408846, "T": "2017-11-11T14:37:00", "BV": 0.04300208}, {"O": 0.05034855, "H": 0.05047474, "L": 0.05034855, "C": 0.05047474, "V": 1.00797956, "T": "2017-11-11T14:38:00", "BV": 0.05087498}, {"O": 0.05047474, "H": 0.05047474, "L": 0.05003455, "C": 0.05047473, "V": 5.17677517, "T": "2017-11-11T14:39:00", "BV": 0.26002132}, {"O": 0.05047473, "H": 0.05047473, "L": 0.05047473, "C": 0.05047473, "V": 0.19811893, "T": "2017-11-11T14:40:00", "BV": 0.00999999}, {"O": 0.05003458, "H": 0.05047473, "L": 0.05003458, "C": 0.05047473, "V": 5.39724, "T": "2017-11-11T14:41:00", "BV": 0.27235819}, {"O": 0.05047473, "H": 0.05047473, "L": 0.05003501, "C": 0.05047473, "V": 2.71787853, "T": "2017-11-11T14:42:00", "BV": 0.13670049}, {"O": 0.0504747, "H": 0.0504747, "L": 0.05005724, "C": 0.05047452, "V": 3.59567801, "T": "2017-11-11T14:43:00", "BV": 0.18129022}, {"O": 0.05011002, "H": 0.05011003, "L": 0.04972067, "C": 0.05005748, "V": 248.58352368, "T": "2017-11-11T14:44:00", "BV": 12.38403046}, {"O": 0.0504742, "H": 0.0504742, "L": 0.05006249, "C": 0.0504739, "V": 9.35151103, "T": "2017-11-11T14:45:00", "BV": 0.47081683}, {"O": 0.05044851, "H": 0.05047366, "L": 0.05000001, "C": 0.05047355, "V": 15.12784977, "T": "2017-11-11T14:46:00", "BV": 0.75809107}, {"O": 0.05047348, "H": 0.05047348, "L": 0.0500625, "C": 0.05047328, "V": 56.47672066, "T": "2017-11-11T14:47:00", "BV": 2.85054833}, {"O": 0.05047333, "H": 0.0504739, "L": 0.05043446, "C": 0.0504739, "V": 83.90799015, "T": "2017-11-11T14:48:00", "BV": 4.23511069}, {"O": 0.05047389, "H": 0.05047391, "L": 0.05006252, "C": 0.05047391, "V": 1.38055713, "T": "2017-11-11T14:49:00", "BV": 0.0695023}, {"O": 0.05047391, "H": 0.05047476, "L": 0.05034771, "C": 0.05034771, "V": 10.89302083, "T": "2017-11-11T14:50:00", "BV": 0.54975705}, {"O": 0.05034771, "H": 0.05034771, "L": 0.05029736, "C": 0.05034771, "V": 4.99415159, "T": "2017-11-11T14:51:00", "BV": 0.25143359}, {"O": 0.05034771, "H": 0.05034771, "L": 0.05017107, "C": 0.05034769, "V": 2.76435884, "T": "2017-11-11T14:52:00", "BV": 0.13909076}, {"O": 0.05034769, "H": 0.0503477, "L": 0.05034769, "C": 0.0503477, "V": 0.52444787, "T": "2017-11-11T14:53:00", "BV": 0.02640471}, {"O": 0.0503477, "H": 0.05034771, "L": 0.0503477, "C": 0.05034771, "V": 3.99026584, "T": "2017-11-11T14:54:00", "BV": 0.20090068}, {"O": 0.0504484, "H": 0.0506, "L": 0.05034771, "C": 0.05034771, "V": 5.61848266, "T": "2017-11-11T14:55:00", "BV": 0.28381965}, {"O": 0.05065201, "H": 0.05065202, "L": 0.05061, "C": 0.05065202, "V": 10.83041613, "T": "2017-11-11T14:56:00", "BV": 0.54857815}, {"O": 0.05065203, "H": 0.05067998, "L": 0.05034772, "C": 0.05034781, "V": 3.46930636, "T": "2017-11-11T14:57:00", "BV": 0.17511416}, {"O": 0.05067998, "H": 0.05068572, "L": 0.0503478, "C": 0.05047477, "V": 21.3309187, "T": "2017-11-11T14:58:00", "BV": 1.07499235}, {"O": 0.05047477, "H": 0.05047477, "L": 0.05047477, "C": 0.05047477, "V": 0.29413341, "T": "2017-11-11T14:59:00", "BV": 0.01484629}, {"O": 0.05047477, "H": 0.05047477, "L": 0.0503478, "C": 0.05047477, "V": 5.69028563, "T": "2017-11-11T15:00:00", "BV": 0.28682204}, {"O": 0.05047477, "H": 0.05069416, "L": 0.05034781, "C": 0.05034781, "V": 9.71013642, "T": "2017-11-11T15:01:00", "BV": 0.48922771}, {"O": 0.05034781, "H": 0.05069416, "L": 0.05034781, "C": 0.05069416, "V": 2.44922406, "T": "2017-11-11T15:02:00", "BV": 0.12381137}, {"O": 0.05034844, "H": 0.05069416, "L": 0.05034844, "C": 0.05069416, "V": 1.104398, "T": "2017-11-11T15:03:00", "BV": 0.05595044}, {"O": 0.05069416, "H": 0.0507, "L": 0.05069416, "C": 0.05069416, "V": 0.73460941, "T": "2017-11-11T15:04:00", "BV": 0.03724062}, {"O": 0.05069416, "H": 0.051003, "L": 0.05069416, "C": 0.051003, "V": 9.52686946, "T": "2017-11-11T15:05:00", "BV": 0.48518861}, {"O": 0.05095458, "H": 0.05101, "L": 0.05095458, "C": 0.05100666, "V": 22.07366424, "T": "2017-11-11T15:06:00", "BV": 1.12589093}, {"O": 0.05100666, "H": 0.05100666, "L": 0.051, "C": 0.051, "V": 43.20737368, "T": "2017-11-11T15:07:00", "BV": 2.2038549}, {"O": 0.05095458, "H": 0.05101259, "L": 0.05095458, "C": 0.05101259, "V": 113.12360997, "T": "2017-11-11T15:08:00", "BV": 5.77014251}, {"O": 0.05101259, "H": 0.05112406, "L": 0.05100001, "C": 0.05100001, "V": 9.12253327, "T": "2017-11-11T15:09:00", "BV": 0.46573015}, {"O": 0.05111204, "H": 0.05111204, "L": 0.05098426, "C": 0.051, "V": 3.08352535, "T": "2017-11-11T15:10:00", "BV": 0.15726488}, {"O": 0.051, "H": 0.05123907, "L": 0.051, "C": 0.05117288, "V": 2.47642817, "T": "2017-11-11T15:11:00", "BV": 0.12664076}, {"O": 0.05123907, "H": 0.05131361, "L": 0.05118288, "C": 0.05131361, "V": 6.22715644, "T": "2017-11-11T15:12:00", "BV": 0.319093}, {"O": 0.05127018, "H": 0.0515, "L": 0.05127018, "C": 0.0515, "V": 92.06541865, "T": "2017-11-11T15:13:00", "BV": 4.73996058}, {"O": 0.05137125, "H": 0.0515, "L": 0.05106641, "C": 0.0515, "V": 56.73450051, "T": "2017-11-11T15:14:00", "BV": 2.9176042}, {"O": 0.0515, "H": 0.05190231, "L": 0.05123911, "C": 0.05188935, "V": 104.98970491, "T": "2017-11-11T15:15:00", "BV": 5.40568011}, {"O": 0.05188935, "H": 0.05188935, "L": 0.05136521, "C": 0.05167544, "V": 13.31174538, "T": "2017-11-11T15:16:00", "BV": 0.68797611}, {"O": 0.05188935, "H": 0.05198814, "L": 0.0514202, "C": 0.05193926, "V": 4.5371891, "T": "2017-11-11T15:17:00", "BV": 0.23535517}, {"O": 0.05198814, "H": 0.052, "L": 0.05154639, "C": 0.05198814, "V": 30.87410495, "T": "2017-11-11T15:18:00", "BV": 1.60142659}, {"O": 0.05198814, "H": 0.05201868, "L": 0.05167654, "C": 0.05200001, "V": 1.92584984, "T": "2017-11-11T15:19:00", "BV": 0.1000964}, {"O": 0.0520052, "H": 0.0525, "L": 0.05200001, "C": 0.0520052, "V": 195.61306599, "T": "2017-11-11T15:20:00", "BV": 10.25812815}, {"O": 0.05210001, "H": 0.0525, "L": 0.052005, "C": 0.0520052, "V": 22.63535854, "T": "2017-11-11T15:21:00", "BV": 1.18546367}, {"O": 0.0520052, "H": 0.05209947, "L": 0.0520052, "C": 0.05200521, "V": 2.51181771, "T": "2017-11-11T15:22:00", "BV": 0.13072538}, {"O": 0.05200522, "H": 0.0521, "L": 0.05200522, "C": 0.05200526, "V": 2.87059087, "T": "2017-11-11T15:23:00", "BV": 0.14946791}, {"O": 0.05200528, "H": 0.0520956, "L": 0.05200522, "C": 0.05200529, "V": 4.03481322, "T": "2017-11-11T15:24:00", "BV": 0.20994293}, {"O": 0.05200529, "H": 0.0520956, "L": 0.05200529, "C": 0.05200529, "V": 10.85011704, "T": "2017-11-11T15:25:00", "BV": 0.56426584}, {"O": 0.05200529, "H": 0.0520956, "L": 0.05200529, "C": 0.05200532, "V": 6.11043315, "T": "2017-11-11T15:26:00", "BV": 0.31793368}, {"O": 0.0521, "H": 0.05231732, "L": 0.05200531, "C": 0.05231732, "V": 3.81236835, "T": "2017-11-11T15:27:00", "BV": 0.19913228}, {"O": 0.05231732, "H": 0.05240817, "L": 0.05226553, "C": 0.05240817, "V": 3.71107621, "T": "2017-11-11T15:28:00", "BV": 0.19439804}, {"O": 0.05240726, "H": 0.05240817, "L": 0.05240526, "C": 0.05240726, "V": 7.05698891, "T": "2017-11-11T15:29:00", "BV": 0.36983823}, {"O": 0.05240726, "H": 0.05240816, "L": 0.05240726, "C": 0.05240726, "V": 5.84098032, "T": "2017-11-11T15:30:00", "BV": 0.30611152}, {"O": 0.05240726, "H": 0.05240816, "L": 0.05240726, "C": 0.05240727, "V": 4.79041754, "T": "2017-11-11T15:31:00", "BV": 0.25105319}, {"O": 0.05240727, "H": 0.05240816, "L": 0.05240727, "C": 0.05240815, "V": 3.72631013, "T": "2017-11-11T15:32:00", "BV": 0.19528861}, {"O": 0.05240815, "H": 0.0525, "L": 0.05240727, "C": 0.05240727, "V": 17.91286966, "T": "2017-11-11T15:33:00", "BV": 0.93969864}, {"O": 0.0525, "H": 0.0525, "L": 0.05240727, "C": 0.05240727, "V": 48.66393704, "T": "2017-11-11T15:34:00", "BV": 2.55479324}, {"O": 0.05249999, "H": 0.05249999, "L": 0.05240727, "C": 0.05240727, "V": 0.76788383, "T": "2017-11-11T15:35:00", "BV": 0.04030802}, {"O": 0.05240727, "H": 0.05251244, "L": 0.05240727, "C": 0.05250177, "V": 19.30586791, "T": "2017-11-11T15:36:00", "BV": 1.0135111}, {"O": 0.0525018, "H": 0.05251546, "L": 0.05250176, "C": 0.05250176, "V": 1.63311424, "T": "2017-11-11T15:37:00", "BV": 0.08574705}, {"O": 0.05250176, "H": 0.05269416, "L": 0.0524073, "C": 0.05269416, "V": 19.90648734, "T": "2017-11-11T15:38:00", "BV": 1.04688633}, {"O": 0.05269416, "H": 0.05269416, "L": 0.05240526, "C": 0.0524073, "V": 53.13348658, "T": "2017-11-11T15:39:00", "BV": 2.7847701}, {"O": 0.05240727, "H": 0.05269416, "L": 0.05240727, "C": 0.0524073, "V": 5.11543057, "T": "2017-11-11T15:40:00", "BV": 0.26922136}, {"O": 0.0524073, "H": 0.05269997, "L": 0.0524073, "C": 0.05241255, "V": 22.49939092, "T": "2017-11-11T15:41:00", "BV": 1.1855651}, {"O": 0.0524073, "H": 0.0528001, "L": 0.0524073, "C": 0.0528001, "V": 10.71921205, "T": "2017-11-11T15:42:00", "BV": 0.56535205}, {"O": 0.05277527, "H": 0.0529, "L": 0.05277001, "C": 0.05280011, "V": 16.42514631, "T": "2017-11-11T15:43:00", "BV": 0.86796192}, {"O": 0.0528999, "H": 0.053, "L": 0.05280011, "C": 0.0529, "V": 76.10867574, "T": "2017-11-11T15:44:00", "BV": 4.0328471}, {"O": 0.053, "H": 0.053, "L": 0.05280013, "C": 0.05280014, "V": 4.8626649, "T": "2017-11-11T15:45:00", "BV": 0.256845}, {"O": 0.05280017, "H": 0.053, "L": 0.05280014, "C": 0.05283408, "V": 25.38613156, "T": "2017-11-11T15:46:00", "BV": 1.3420546}, {"O": 0.05283936, "H": 0.053, "L": 0.05283407, "C": 0.05283407, "V": 11.41910001, "T": "2017-11-11T15:47:00", "BV": 0.60332924}, {"O": 0.05283408, "H": 0.053, "L": 0.05283408, "C": 0.05283408, "V": 2.44691683, "T": "2017-11-11T15:48:00", "BV": 0.12962422}, {"O": 0.0529999, "H": 0.053, "L": 0.05280014, "C": 0.053, "V": 12.93685174, "T": "2017-11-11T15:49:00", "BV": 0.68344099}, {"O": 0.053, "H": 0.053, "L": 0.05280014, "C": 0.05299998, "V": 23.86488876, "T": "2017-11-11T15:50:00", "BV": 1.26234126}, {"O": 0.05299997, "H": 0.05299997, "L": 0.0527, "C": 0.0527, "V": 22.27045942, "T": "2017-11-11T15:51:00", "BV": 1.17972841}, {"O": 0.05299997, "H": 0.05299997, "L": 0.0527, "C": 0.05299993, "V": 43.43103282, "T": "2017-11-11T15:52:00", "BV": 2.30158724}, {"O": 0.05299993, "H": 0.05299993, "L": 0.0528674, "C": 0.0529999, "V": 1.6679535, "T": "2017-11-11T15:53:00", "BV": 0.08837417}, {"O": 0.0529611, "H": 0.05299998, "L": 0.05289812, "C": 0.05289812, "V": 3.0689013, "T": "2017-11-11T15:54:00", "BV": 0.16250878}, {"O": 0.05289993, "H": 0.05299998, "L": 0.05289993, "C": 0.052999, "V": 5.96012942, "T": "2017-11-11T15:55:00", "BV": 0.31588591}, {"O": 0.05289993, "H": 0.05299992, "L": 0.0528674, "C": 0.05299992, "V": 0.98320578, "T": "2017-11-11T15:56:00", "BV": 0.0520709}, {"O": 0.05286742, "H": 0.05299991, "L": 0.0528674, "C": 0.052999, "V": 12.98262989, "T": "2017-11-11T15:57:00", "BV": 0.68804162}, {"O": 0.052999, "H": 0.052999, "L": 0.0528674, "C": 0.05299887, "V": 11.2726989, "T": "2017-11-11T15:58:00", "BV": 0.59708945}, {"O": 0.0528674, "H": 0.0528674, "L": 0.0527, "C": 0.05280014, "V": 7.40838446, "T": "2017-11-11T15:59:00", "BV": 0.39105688}, {"O": 0.05280014, "H": 0.05299888, "L": 0.0527, "C": 0.05280015, "V": 51.34266249, "T": "2017-11-11T16:00:00", "BV": 2.71106839}, {"O": 0.052849, "H": 0.05299888, "L": 0.05280015, "C": 0.052849, "V": 3.0437341, "T": "2017-11-11T16:01:00", "BV": 0.16113812}, {"O": 0.05291577, "H": 0.05299999, "L": 0.052849, "C": 0.05299999, "V": 7.51420779, "T": "2017-11-11T16:02:00", "BV": 0.39815134}, {"O": 0.05299999, "H": 0.05300245, "L": 0.05299999, "C": 0.05300245, "V": 12.60035821, "T": "2017-11-11T16:03:00", "BV": 0.66782}, {"O": 0.053, "H": 0.05300745, "L": 0.053, "C": 0.05300745, "V": 1.99998964, "T": "2017-11-11T16:04:00", "BV": 0.10600433}, {"O": 0.05300744, "H": 0.05304, "L": 0.05300744, "C": 0.05304, "V": 8.67737452, "T": "2017-11-11T16:05:00", "BV": 0.46012835}, {"O": 0.05303998, "H": 0.05304, "L": 0.053, "C": 0.05304, "V": 20.6512335, "T": "2017-11-11T16:06:00", "BV": 1.09468253}, {"O": 0.0530298, "H": 0.05305905, "L": 0.0530298, "C": 0.05305905, "V": 3.712123, "T": "2017-11-11T16:07:00", "BV": 0.19690767}, {"O": 0.0530298, "H": 0.05306, "L": 0.0530298, "C": 0.0530351, "V": 0.92133929, "T": "2017-11-11T16:08:00", "BV": 0.04886958}, {"O": 0.0530351, "H": 0.05312, "L": 0.0530351, "C": 0.05312, "V": 5.30191267, "T": "2017-11-11T16:09:00", "BV": 0.28143227}, {"O": 0.05311693, "H": 0.05313, "L": 0.05311692, "C": 0.05312001, "V": 4.59655867, "T": "2017-11-11T16:10:00", "BV": 0.24418247}, {"O": 0.05312001, "H": 0.05313, "L": 0.05311692, "C": 0.05312999, "V": 15.00413184, "T": "2017-11-11T16:11:00", "BV": 0.79714426}, {"O": 0.05312999, "H": 0.05312999, "L": 0.0530076, "C": 0.0530076, "V": 23.66297347, "T": "2017-11-11T16:12:00", "BV": 1.25678932}, {"O": 0.05307686, "H": 0.05313, "L": 0.05307686, "C": 0.05310542, "V": 1.49583017, "T": "2017-11-11T16:13:00", "BV": 0.07945305}, {"O": 0.05310542, "H": 0.05314994, "L": 0.05310542, "C": 0.05314759, "V": 23.69367073, "T": "2017-11-11T16:14:00", "BV": 1.25926245}, {"O": 0.05314945, "H": 0.05315109, "L": 0.05314759, "C": 0.05315109, "V": 4.81285857, "T": "2017-11-11T16:15:00", "BV": 0.25580197}, {"O": 0.05315109, "H": 0.0531702, "L": 0.05315109, "C": 0.05315109, "V": 14.21660645, "T": "2017-11-11T16:16:00", "BV": 0.75567272}, {"O": 0.05317, "H": 0.05319861, "L": 0.05315109, "C": 0.05319861, "V": 2.95928728, "T": "2017-11-11T16:17:00", "BV": 0.15737252}, {"O": 0.05319861, "H": 0.0533, "L": 0.0531702, "C": 0.0533, "V": 21.33116879, "T": "2017-11-11T16:18:00", "BV": 1.13545202}, {"O": 0.05322231, "H": 0.05334, "L": 0.05322229, "C": 0.0533101, "V": 118.47019327, "T": "2017-11-11T16:19:00", "BV": 6.31533486}, {"O": 0.0533101, "H": 0.05339996, "L": 0.05322229, "C": 0.05331185, "V": 11.99889114, "T": "2017-11-11T16:20:00", "BV": 0.64037518}, {"O": 0.0532223, "H": 0.0534, "L": 0.0532223, "C": 0.05332294, "V": 3.49118627, "T": "2017-11-11T16:21:00", "BV": 0.18629593}, {"O": 0.05332294, "H": 0.0534, "L": 0.05332294, "C": 0.0534, "V": 5.30976251, "T": "2017-11-11T16:22:00", "BV": 0.28345069}, {"O": 0.0534032, "H": 0.05343872, "L": 0.0532223, "C": 0.0532223, "V": 25.57612035, "T": "2017-11-11T16:23:00", "BV": 1.36407024}, {"O": 0.0532223, "H": 0.05343873, "L": 0.0532223, "C": 0.053305, "V": 19.30014151, "T": "2017-11-11T16:24:00", "BV": 1.03128378}, {"O": 0.0532223, "H": 0.0534605, "L": 0.0532223, "C": 0.0534605, "V": 72.94972323, "T": "2017-11-11T16:25:00", "BV": 3.8935584}, {"O": 0.0532223, "H": 0.05350175, "L": 0.0532223, "C": 0.0532223, "V": 43.65661433, "T": "2017-11-11T16:26:00", "BV": 2.32938941}, {"O": 0.05322229, "H": 0.0532223, "L": 0.05322227, "C": 0.0532223, "V": 33.46925298, "T": "2017-11-11T16:27:00", "BV": 1.78131054}, {"O": 0.05322228, "H": 0.0532223, "L": 0.05322227, "C": 0.05322227, "V": 5.98386754, "T": "2017-11-11T16:28:00", "BV": 0.31847504}, {"O": 0.05322227, "H": 0.05386, "L": 0.05322227, "C": 0.05386, "V": 53.94559755, "T": "2017-11-11T16:29:00", "BV": 2.90153348}, {"O": 0.05359979, "H": 0.0535998, "L": 0.05322227, "C": 0.05322227, "V": 16.10052069, "T": "2017-11-11T16:30:00", "BV": 0.86105606}, {"O": 0.05359964, "H": 0.05359964, "L": 0.05322227, "C": 0.0535459, "V": 7.11884313, "T": "2017-11-11T16:31:00", "BV": 0.38139432}, {"O": 0.05341204, "H": 0.05351912, "L": 0.05322228, "C": 0.05351912, "V": 14.82181571, "T": "2017-11-11T16:32:00", "BV": 0.79307478}, {"O": 0.05351912, "H": 0.05351912, "L": 0.05322228, "C": 0.05322228, "V": 13.42070907, "T": "2017-11-11T16:33:00", "BV": 0.71777935}, {"O": 0.05322228, "H": 0.05351912, "L": 0.05322227, "C": 0.05322227, "V": 17.16790122, "T": "2017-11-11T16:34:00", "BV": 0.91376905}, {"O": 0.05322227, "H": 0.05351912, "L": 0.05322227, "C": 0.05351912, "V": 12.28465041, "T": "2017-11-11T16:35:00", "BV": 0.65711037}, {"O": 0.05351912, "H": 0.0535459, "L": 0.05351912, "C": 0.05354161, "V": 3.25025972, "T": "2017-11-11T16:36:00", "BV": 0.17398165}, {"O": 0.05354161, "H": 0.05354161, "L": 0.05351912, "C": 0.05351912, "V": 1.69549385, "T": "2017-11-11T16:37:00", "BV": 0.0907492}, {"O": 0.05351912, "H": 0.0535459, "L": 0.05351912, "C": 0.05351912, "V": 4.76003562, "T": "2017-11-11T16:38:00", "BV": 0.25477806}, {"O": 0.05338534, "H": 0.05351912, "L": 0.05338534, "C": 0.05351912, "V": 3.43935429, "T": "2017-11-11T16:39:00", "BV": 0.18388058}, {"O": 0.05351911, "H": 0.05387999, "L": 0.05338534, "C": 0.05370563, "V": 99.62935589, "T": "2017-11-11T16:40:00", "BV": 5.35738948}, {"O": 0.05370563, "H": 0.05370564, "L": 0.05351911, "C": 0.05351911, "V": 15.13087017, "T": "2017-11-11T16:41:00", "BV": 0.81242234}, {"O": 0.05351911, "H": 0.05370565, "L": 0.05351911, "C": 0.05351911, "V": 9.26840842, "T": "2017-11-11T16:42:00", "BV": 0.49725546}, {"O": 0.05351911, "H": 0.0536, "L": 0.0535, "C": 0.0536, "V": 5.18781308, "T": "2017-11-11T16:43:00", "BV": 0.27765959}, {"O": 0.0536, "H": 0.05384021, "L": 0.05355, "C": 0.05355, "V": 22.97596238, "T": "2017-11-11T16:44:00", "BV": 1.23195087}, {"O": 0.05384022, "H": 0.05384022, "L": 0.0535, "C": 0.05359999, "V": 66.86309295, "T": "2017-11-11T16:45:00", "BV": 3.58529484}, {"O": 0.0535, "H": 0.05359999, "L": 0.05322227, "C": 0.05328534, "V": 78.77580927, "T": "2017-11-11T16:46:00", "BV": 4.21428021}, {"O": 0.05328534, "H": 0.05359998, "L": 0.05328534, "C": 0.05359979, "V": 34.86431477, "T": "2017-11-11T16:47:00", "BV": 1.86768146}, {"O": 0.05346579, "H": 0.05359983, "L": 0.0533, "C": 0.05336625, "V": 21.99225211, "T": "2017-11-11T16:48:00", "BV": 1.17651325}, {"O": 0.05359982, "H": 0.05369979, "L": 0.05320001, "C": 0.05320001, "V": 33.78695163, "T": "2017-11-11T16:49:00", "BV": 1.80817945}, {"O": 0.05323283, "H": 0.05323283, "L": 0.05320001, "C": 0.05320001, "V": 0.95098886, "T": "2017-11-11T16:50:00", "BV": 0.05061733}, {"O": 0.05323283, "H": 0.05323283, "L": 0.0532, "C": 0.0532, "V": 21.35618061, "T": "2017-11-11T16:51:00", "BV": 1.13667848}, {"O": 0.05323282, "H": 0.05323283, "L": 0.0532, "C": 0.05323283, "V": 24.89772458, "T": "2017-11-11T16:52:00", "BV": 1.3252696}, {"O": 0.05323283, "H": 0.05323283, "L": 0.05318972, "C": 0.05318972, "V": 39.74826188, "T": "2017-11-11T16:53:00", "BV": 2.11457966}, {"O": 0.05318972, "H": 0.0532, "L": 0.05318972, "C": 0.0532, "V": 45.48173649, "T": "2017-11-11T16:54:00", "BV": 2.41959788}, {"O": 0.0532, "H": 0.0532, "L": 0.0532, "C": 0.0532, "V": 1.14605596, "T": "2017-11-11T16:55:00", "BV": 0.06097015}, {"O": 0.0532, "H": 0.0532, "L": 0.05316296, "C": 0.05316296, "V": 4.23174669, "T": "2017-11-11T16:56:00", "BV": 0.22512286}, {"O": 0.0534, "H": 0.0534, "L": 0.05339808, "C": 0.05339808, "V": 0.50126902, "T": "2017-11-11T16:57:00", "BV": 0.02676737}, {"O": 0.05339808, "H": 0.0536198, "L": 0.0532, "C": 0.05339808, "V": 12.53513591, "T": "2017-11-11T16:58:00", "BV": 0.67012861}, {"O": 0.05339808, "H": 0.05361939, "L": 0.05326458, "C": 0.05361939, "V": 4.52028079, "T": "2017-11-11T16:59:00", "BV": 0.24184795}, {"O": 0.05361939, "H": 0.05361939, "L": 0.05361938, "C": 0.05361938, "V": 1.13632766, "T": "2017-11-11T17:00:00", "BV": 0.06092916}, {"O": 0.05348533, "H": 0.05361937, "L": 0.05348533, "C": 0.05361937, "V": 17.73901065, "T": "2017-11-11T17:01:00", "BV": 0.95062551}, {"O": 0.05361937, "H": 0.05361938, "L": 0.05361937, "C": 0.05361937, "V": 9.2656001, "T": "2017-11-11T17:02:00", "BV": 0.49681556}, {"O": 0.05361937, "H": 0.05361938, "L": 0.05361937, "C": 0.05361937, "V": 17.35322027, "T": "2017-11-11T17:03:00", "BV": 0.93046865}, {"O": 0.05361937, "H": 0.05361938, "L": 0.05361937, "C": 0.05361938, "V": 1.0847859, "T": "2017-11-11T17:04:00", "BV": 0.05816551}, {"O": 0.05361938, "H": 0.05361938, "L": 0.05361937, "C": 0.05361938, "V": 5.4292953, "T": "2017-11-11T17:05:00", "BV": 0.29111536}, {"O": 0.05361938, "H": 0.05361939, "L": 0.05361937, "C": 0.05361939, "V": 12.01459325, "T": "2017-11-11T17:06:00", "BV": 0.64421501}, {"O": 0.05361939, "H": 0.05361939, "L": 0.05353974, "C": 0.05361939, "V": 6.67678856, "T": "2017-11-11T17:07:00", "BV": 0.35800242}, {"O": 0.05361938, "H": 0.05361939, "L": 0.05348533, "C": 0.05361939, "V": 31.81050773, "T": "2017-11-11T17:08:00", "BV": 1.70399845}, {"O": 0.05361939, "H": 0.053669, "L": 0.05361939, "C": 0.05361939, "V": 4.09499028, "T": "2017-11-11T17:09:00", "BV": 0.21964808}, {"O": 0.05361939, "H": 0.05361939, "L": 0.05348533, "C": 0.05348533, "V": 23.0115978, "T": "2017-11-11T17:10:00", "BV": 1.23217393}, {"O": 0.05347445, "H": 0.05361939, "L": 0.05303, "C": 0.05361939, "V": 25.55451531, "T": "2017-11-11T17:11:00", "BV": 1.36059201}, {"O": 0.05361939, "H": 0.05361939, "L": 0.05328225, "C": 0.05361939, "V": 13.74063462, "T": "2017-11-11T17:12:00", "BV": 0.73623175}, {"O": 0.05348534, "H": 0.05361939, "L": 0.05330236, "C": 0.05359372, "V": 0.94451093, "T": "2017-11-11T17:13:00", "BV": 0.05053214}, {"O": 0.05334247, "H": 0.05361939, "L": 0.05334247, "C": 0.05361939, "V": 0.49598874, "T": "2017-11-11T17:14:00", "BV": 0.02651977}, {"O": 0.05361939, "H": 0.05384022, "L": 0.05359372, "C": 0.05359372, "V": 20.48879802, "T": "2017-11-11T17:15:00", "BV": 1.10009011}, {"O": 0.0537, "H": 0.0537, "L": 0.05359372, "C": 0.05359372, "V": 3.02657239, "T": "2017-11-11T17:16:00", "BV": 0.16242894}, {"O": 0.0535458, "H": 0.05384022, "L": 0.0535458, "C": 0.05370562, "V": 20.03110319, "T": "2017-11-11T17:17:00", "BV": 1.0765105}, {"O": 0.05370562, "H": 0.05370562, "L": 0.05370562, "C": 0.05370562, "V": 0.19551026, "T": "2017-11-11T17:18:00", "BV": 0.01049998}, {"O": 0.053546, "H": 0.05384022, "L": 0.053546, "C": 0.05384022, "V": 25.35434668, "T": "2017-11-11T17:19:00", "BV": 1.36392714}, {"O": 0.05357136, "H": 0.05386099, "L": 0.05357136, "C": 0.05384022, "V": 1.10366923, "T": "2017-11-11T17:20:00", "BV": 0.05934322}, {"O": 0.05384022, "H": 0.05384022, "L": 0.05354601, "C": 0.05355555, "V": 10.1418618, "T": "2017-11-11T17:21:00", "BV": 0.5431645}, {"O": 0.05355555, "H": 0.05355555, "L": 0.05354601, "C": 0.05355555, "V": 4.12897912, "T": "2017-11-11T17:22:00", "BV": 0.2211199}, {"O": 0.05355565, "H": 0.05384022, "L": 0.05355565, "C": 0.05384019, "V": 3.60941898, "T": "2017-11-11T17:23:00", "BV": 0.19424987}, {"O": 0.05384019, "H": 0.05384019, "L": 0.05384019, "C": 0.05384019, "V": 14.23406365, "T": "2017-11-11T17:24:00", "BV": 0.76636466}, {"O": 0.0538402, "H": 0.05384022, "L": 0.05354601, "C": 0.05354601, "V": 9.88885147, "T": "2017-11-11T17:25:00", "BV": 0.53065167}, {"O": 0.05370408, "H": 0.05384022, "L": 0.05370408, "C": 0.05384022, "V": 3.23885406, "T": "2017-11-11T17:26:00", "BV": 0.17418725}, {"O": 0.05384022, "H": 0.05384022, "L": 0.05384022, "C": 0.05384022, "V": 0.80929455, "T": "2017-11-11T17:27:00", "BV": 0.04357258}, {"O": 0.0538606, "H": 0.0538606, "L": 0.05384022, "C": 0.05384022, "V": 0.53818327, "T": "2017-11-11T17:28:00", "BV": 0.02897975}, {"O": 0.05384022, "H": 0.05384022, "L": 0.053546, "C": 0.05370562, "V": 10.52969942, "T": "2017-11-11T17:29:00", "BV": 0.56425906}, {"O": 0.05374763, "H": 0.05384016, "L": 0.053546, "C": 0.05384016, "V": 9.67205777, "T": "2017-11-11T17:30:00", "BV": 0.51868128}, {"O": 0.05384022, "H": 0.05384022, "L": 0.05384019, "C": 0.05384022, "V": 4.05630746, "T": "2017-11-11T17:31:00", "BV": 0.21839246}, {"O": 0.05354601, "H": 0.05384022, "L": 0.05354601, "C": 0.05384022, "V": 42.40567641, "T": "2017-11-11T17:32:00", "BV": 2.27537919}, {"O": 0.05384022, "H": 0.05384022, "L": 0.05370562, "C": 0.05370562, "V": 0.56610419, "T": "2017-11-11T17:33:00", "BV": 0.03047096}, {"O": 0.05370562, "H": 0.05391361, "L": 0.05370001, "C": 0.05370001, "V": 41.64764616, "T": "2017-11-11T17:34:00", "BV": 2.24381352}, {"O": 0.05370002, "H": 0.053701, "L": 0.05370002, "C": 0.053701, "V": 0.20733507, "T": "2017-11-11T17:35:00", "BV": 0.01113408}, {"O": 0.05391361, "H": 0.054, "L": 0.05391361, "C": 0.054, "V": 31.10416098, "T": "2017-11-11T17:36:00", "BV": 1.67960134}, {"O": 0.0539438, "H": 0.054, "L": 0.0539437, "C": 0.05397051, "V": 10.19696395, "T": "2017-11-11T17:37:00", "BV": 0.55030178}, {"O": 0.054, "H": 0.054, "L": 0.05397051, "C": 0.05397051, "V": 10.21694823, "T": "2017-11-11T17:38:00", "BV": 0.5516742}, {"O": 0.05397051, "H": 0.054, "L": 0.05397051, "C": 0.054, "V": 45.00049605, "T": "2017-11-11T17:39:00", "BV": 2.42995178}, {"O": 0.054, "H": 0.05407436, "L": 0.054, "C": 0.05407436, "V": 61.00967057, "T": "2017-11-11T17:40:00", "BV": 3.29465512}, {"O": 0.05407682, "H": 0.05409415, "L": 0.05407436, "C": 0.05409415, "V": 2.43996872, "T": "2017-11-11T17:41:00", "BV": 0.13194705}, {"O": 0.05409614, "H": 0.05412, "L": 0.05408696, "C": 0.0540987, "V": 6.36391803, "T": "2017-11-11T17:42:00", "BV": 0.34430588}, {"O": 0.0540987, "H": 0.05422, "L": 0.05407682, "C": 0.05407682, "V": 23.14656974, "T": "2017-11-11T17:43:00", "BV": 1.25312716}, {"O": 0.05420001, "H": 0.05423153, "L": 0.0542, "C": 0.05422, "V": 19.02886253, "T": "2017-11-11T17:44:00", "BV": 1.03165547}, {"O": 0.05423153, "H": 0.0545, "L": 0.05422001, "C": 0.05422001, "V": 28.69877436, "T": "2017-11-11T17:45:00", "BV": 1.55999777}, {"O": 0.054221, "H": 0.054221, "L": 0.05422, "C": 0.05422, "V": 2.39654235, "T": "2017-11-11T17:46:00", "BV": 0.12994084}, {"O": 0.05422, "H": 0.05422001, "L": 0.05422, "C": 0.05422, "V": 1.21940222, "T": "2017-11-11T17:47:00", "BV": 0.06611598}, {"O": 0.05422, "H": 0.05422001, "L": 0.05422, "C": 0.05422, "V": 2.69235653, "T": "2017-11-11T17:48:00", "BV": 0.14597954}, {"O": 0.05422001, "H": 0.054221, "L": 0.05422001, "C": 0.05422001, "V": 5.42917652, "T": "2017-11-11T17:49:00", "BV": 0.29436997}, {"O": 0.054221, "H": 0.0542582, "L": 0.05422001, "C": 0.05422002, "V": 3.76945738, "T": "2017-11-11T17:50:00", "BV": 0.20438559}, {"O": 0.05422001, "H": 0.0545, "L": 0.05422001, "C": 0.0545, "V": 4.6455923, "T": "2017-11-11T17:51:00", "BV": 0.25214496}, {"O": 0.05449999, "H": 0.05449999, "L": 0.05422003, "C": 0.05449998, "V": 20.97196932, "T": "2017-11-11T17:52:00", "BV": 1.14007798}, {"O": 0.05436373, "H": 0.05449998, "L": 0.05436373, "C": 0.05449998, "V": 1.95466129, "T": "2017-11-11T17:53:00", "BV": 0.10646116}, {"O": 0.054221, "H": 0.05449999, "L": 0.05422001, "C": 0.05449999, "V": 32.78721376, "T": "2017-11-11T17:54:00", "BV": 1.78128112}, {"O": 0.05432, "H": 0.05449998, "L": 0.05432, "C": 0.05436373, "V": 6.09290338, "T": "2017-11-11T17:55:00", "BV": 0.33166619}, {"O": 0.05432, "H": 0.05447274, "L": 0.05432, "C": 0.05436373, "V": 1.25834182, "T": "2017-11-11T17:56:00", "BV": 0.06844762}, {"O": 0.0544, "H": 0.0545, "L": 0.0544, "C": 0.0544, "V": 9.53878329, "T": "2017-11-11T17:57:00", "BV": 0.51981776}, {"O": 0.05449998, "H": 0.0545, "L": 0.05432, "C": 0.05432, "V": 11.44741832, "T": "2017-11-11T17:58:00", "BV": 0.6234936}, {"O": 0.05432, "H": 0.0545, "L": 0.05432, "C": 0.0544, "V": 7.51850237, "T": "2017-11-11T17:59:00", "BV": 0.40964329}, {"O": 0.0545, "H": 0.05450047, "L": 0.05436373, "C": 0.0544, "V": 7.77351818, "T": "2017-11-11T18:00:00", "BV": 0.42346263}, {"O": 0.05450047, "H": 0.05450956, "L": 0.0544, "C": 0.0544, "V": 1.104646, "T": "2017-11-11T18:01:00", "BV": 0.06010679}, {"O": 0.0544, "H": 0.054509, "L": 0.05432, "C": 0.05432, "V": 17.33905931, "T": "2017-11-11T18:02:00", "BV": 0.94189999}, {"O": 0.05432, "H": 0.0544, "L": 0.05432, "C": 0.05432, "V": 5.4403672, "T": "2017-11-11T18:03:00", "BV": 0.29561828}, {"O": 0.05432, "H": 0.0545, "L": 0.05432, "C": 0.0545, "V": 2.12197493, "T": "2017-11-11T18:04:00", "BV": 0.1153854}, {"O": 0.054509, "H": 0.054509, "L": 0.05432, "C": 0.05432, "V": 0.93833233, "T": "2017-11-11T18:05:00", "BV": 0.05102799}, {"O": 0.05432, "H": 0.05450956, "L": 0.05432, "C": 0.054509, "V": 26.53141667, "T": "2017-11-11T18:06:00", "BV": 1.44467742}, {"O": 0.05450956, "H": 0.05451594, "L": 0.05450956, "C": 0.05451272, "V": 8.14613436, "T": "2017-11-11T18:07:00", "BV": 0.44406601}, {"O": 0.05451272, "H": 0.05453851, "L": 0.0544, "C": 0.0544, "V": 41.78918053, "T": "2017-11-11T18:08:00", "BV": 2.27874006}, {"O": 0.0544, "H": 0.0545549, "L": 0.0544, "C": 0.0545549, "V": 128.06466056, "T": "2017-11-11T18:09:00", "BV": 6.98396932}, {"O": 0.0545549, "H": 0.05464859, "L": 0.05437281, "C": 0.05448198, "V": 19.12352452, "T": "2017-11-11T18:10:00", "BV": 1.04349215}, {"O": 0.05448198, "H": 0.05448198, "L": 0.0542, "C": 0.0542, "V": 9.58575777, "T": "2017-11-11T18:11:00", "BV": 0.52102037}, {"O": 0.05419745, "H": 0.0542, "L": 0.05418, "C": 0.0542, "V": 4.58571542, "T": "2017-11-11T18:12:00", "BV": 0.24850676}, {"O": 0.05448093, "H": 0.05448093, "L": 0.05421, "C": 0.05422004, "V": 11.48430042, "T": "2017-11-11T18:13:00", "BV": 0.6227607}, {"O": 0.05422004, "H": 0.05422004, "L": 0.05418, "C": 0.05422004, "V": 1.04491578, "T": "2017-11-11T18:14:00", "BV": 0.05663832}, {"O": 0.05422004, "H": 0.0542469, "L": 0.05413183, "C": 0.05413183, "V": 4.14754158, "T": "2017-11-11T18:15:00", "BV": 0.22477207}, {"O": 0.0542409, "H": 0.0542409, "L": 0.05370101, "C": 0.0541, "V": 49.6549631, "T": "2017-11-11T18:16:00", "BV": 2.68259309}, {"O": 0.0542409, "H": 0.05452261, "L": 0.0541, "C": 0.0542409, "V": 13.90332679, "T": "2017-11-11T18:17:00", "BV": 0.75411221}, {"O": 0.05424093, "H": 0.05452254, "L": 0.0542409, "C": 0.0543862, "V": 4.24601203, "T": "2017-11-11T18:18:00", "BV": 0.23038222}, {"O": 0.05449578, "H": 0.05451473, "L": 0.0543862, "C": 0.05449578, "V": 0.84044661, "T": "2017-11-11T18:19:00", "BV": 0.04575739}, {"O": 0.05449578, "H": 0.05451227, "L": 0.0543862, "C": 0.054512, "V": 12.96109739, "T": "2017-11-11T18:20:00", "BV": 0.70641453}, {"O": 0.054512, "H": 0.054512, "L": 0.0543862, "C": 0.054512, "V": 33.91834002, "T": "2017-11-11T18:21:00", "BV": 1.84888245}, {"O": 0.054512, "H": 0.05452263, "L": 0.05438623, "C": 0.05452263, "V": 21.40608386, "T": "2017-11-11T18:22:00", "BV": 1.16590445}, {"O": 0.05438641, "H": 0.05462435, "L": 0.05438641, "C": 0.05462435, "V": 1.3906237, "T": "2017-11-11T18:23:00", "BV": 0.07563577}, {"O": 0.0544, "H": 0.05462435, "L": 0.0544, "C": 0.05462435, "V": 1.76246237, "T": "2017-11-11T18:24:00", "BV": 0.09588976}, {"O": 0.05462435, "H": 0.05474913, "L": 0.0544, "C": 0.05474912, "V": 22.04416211, "T": "2017-11-11T18:25:00", "BV": 1.20530049}, {"O": 0.05474912, "H": 0.05474913, "L": 0.05474909, "C": 0.05474913, "V": 5.73271972, "T": "2017-11-11T18:26:00", "BV": 0.3138612}, {"O": 0.05474913, "H": 0.05475202, "L": 0.05450001, "C": 0.05475202, "V": 7.90070229, "T": "2017-11-11T18:27:00", "BV": 0.4324769}, {"O": 0.05478, "H": 0.05478, "L": 0.05475513, "C": 0.05475513, "V": 7.45526297, "T": "2017-11-11T18:28:00", "BV": 0.4083735}, {"O": 0.05478, "H": 0.05478, "L": 0.05461824, "C": 0.05475514, "V": 8.32281448, "T": "2017-11-11T18:29:00", "BV": 0.45587815}, {"O": 0.05475514, "H": 0.05475514, "L": 0.05461825, "C": 0.05461825, "V": 9.25684054, "T": "2017-11-11T18:30:00", "BV": 0.50685634}, {"O": 0.05461825, "H": 0.05475514, "L": 0.05451247, "C": 0.05451247, "V": 0.9048909, "T": "2017-11-11T18:31:00", "BV": 0.04939173}, {"O": 0.05451247, "H": 0.05475514, "L": 0.05451247, "C": 0.05451247, "V": 8.30533762, "T": "2017-11-11T18:32:00", "BV": 0.45339962}, {"O": 0.05451247, "H": 0.0546161, "L": 0.05443111, "C": 0.0546161, "V": 9.92070897, "T": "2017-11-11T18:33:00", "BV": 0.5408168}, {"O": 0.05443111, "H": 0.05443111, "L": 0.05440111, "C": 0.05440111, "V": 4.28488928, "T": "2017-11-11T18:34:00", "BV": 0.23317587}, {"O": 0.05442001, "H": 0.05443111, "L": 0.05438641, "C": 0.05438641, "V": 2.00711711, "T": "2017-11-11T18:35:00", "BV": 0.10923119}, {"O": 0.05440111, "H": 0.05440111, "L": 0.05440111, "C": 0.05440111, "V": 18.19259279, "T": "2017-11-11T18:36:00", "BV": 0.9896972}, {"O": 0.05442001, "H": 0.0546161, "L": 0.05440111, "C": 0.05447956, "V": 21.02106469, "T": "2017-11-11T18:37:00", "BV": 1.14430535}, {"O": 0.05444, "H": 0.0547, "L": 0.05444, "C": 0.05469996, "V": 2.95460059, "T": "2017-11-11T18:38:00", "BV": 0.16132968}, {"O": 0.05443426, "H": 0.05455, "L": 0.05442885, "C": 0.05455, "V": 0.55353249, "T": "2017-11-11T18:39:00", "BV": 0.03017055}, {"O": 0.05442, "H": 0.05442, "L": 0.05438641, "C": 0.05438641, "V": 6.02725705, "T": "2017-11-11T18:40:00", "BV": 0.32798398}, {"O": 0.05455, "H": 0.05455, "L": 0.05434775, "C": 0.05455, "V": 4.8919016, "T": "2017-11-11T18:41:00", "BV": 0.26618923}, {"O": 0.05456321, "H": 0.05469999, "L": 0.05455, "C": 0.05457406, "V": 3.18191074, "T": "2017-11-11T18:42:00", "BV": 0.17396311}, {"O": 0.05456321, "H": 0.0546999, "L": 0.05434777, "C": 0.05455, "V": 7.73628016, "T": "2017-11-11T18:43:00", "BV": 0.42126023}, {"O": 0.05455, "H": 0.05455, "L": 0.05434777, "C": 0.05441363, "V": 16.52842576, "T": "2017-11-11T18:44:00", "BV": 0.89872864}, {"O": 0.05441363, "H": 0.05455, "L": 0.05441363, "C": 0.05442032, "V": 12.53501922, "T": "2017-11-11T18:45:00", "BV": 0.68209927}, {"O": 0.05441907, "H": 0.05442032, "L": 0.05434777, "C": 0.05442032, "V": 1.26274954, "T": "2017-11-11T18:46:00", "BV": 0.06870282}, {"O": 0.05442032, "H": 0.05442032, "L": 0.05436406, "C": 0.05442032, "V": 7.71014408, "T": "2017-11-11T18:47:00", "BV": 0.41958088}, {"O": 0.05442032, "H": 0.05442032, "L": 0.05436406, "C": 0.05436406, "V": 0.62937019, "T": "2017-11-11T18:48:00", "BV": 0.03421682}, {"O": 0.05436406, "H": 0.05442032, "L": 0.05436406, "C": 0.05436406, "V": 1.55011864, "T": "2017-11-11T18:49:00", "BV": 0.08428479}, {"O": 0.05434779, "H": 0.05436406, "L": 0.05432995, "C": 0.05432995, "V": 6.37940252, "T": "2017-11-11T18:50:00", "BV": 0.34671584}, {"O": 0.05432995, "H": 0.05432995, "L": 0.0542, "C": 0.05425909, "V": 5.68827759, "T": "2017-11-11T18:51:00", "BV": 0.30855069}, {"O": 0.05436405, "H": 0.05436406, "L": 0.0541753, "C": 0.0541753, "V": 3.47887198, "T": "2017-11-11T18:52:00", "BV": 0.18901169}, {"O": 0.0541682, "H": 0.05436406, "L": 0.05404003, "C": 0.05436406, "V": 6.21438129, "T": "2017-11-11T18:53:00", "BV": 0.33697317}, {"O": 0.05422815, "H": 0.05423899, "L": 0.05422815, "C": 0.05422815, "V": 28.46641734, "T": "2017-11-11T18:54:00", "BV": 1.54372335}, {"O": 0.05422816, "H": 0.05422816, "L": 0.0541753, "C": 0.0541753, "V": 2.26567157, "T": "2017-11-11T18:55:00", "BV": 0.12281105}, {"O": 0.05422816, "H": 0.05426816, "L": 0.0541753, "C": 0.05426816, "V": 4.06982291, "T": "2017-11-11T18:56:00", "BV": 0.2205515}, {"O": 0.05426816, "H": 0.0543, "L": 0.05426816, "C": 0.05426816, "V": 0.52442623, "T": "2017-11-11T18:57:00", "BV": 0.0284599}, {"O": 0.05426816, "H": 0.0543, "L": 0.05418, "C": 0.0543, "V": 25.80483335, "T": "2017-11-11T18:58:00", "BV": 1.40037593}, {"O": 0.0543, "H": 0.054549, "L": 0.0543, "C": 0.054549, "V": 22.58379952, "T": "2017-11-11T18:59:00", "BV": 1.2289032}, {"O": 0.05436406, "H": 0.05436406, "L": 0.05417531, "C": 0.05417531, "V": 12.73416504, "T": "2017-11-11T19:00:00", "BV": 0.69063376}, {"O": 0.05418072, "H": 0.0543596, "L": 0.05417531, "C": 0.0542237, "V": 1.01080062, "T": "2017-11-11T19:01:00", "BV": 0.05478075}, {"O": 0.0543596, "H": 0.0543596, "L": 0.0541753, "C": 0.05418072, "V": 2.26856229, "T": "2017-11-11T19:02:00", "BV": 0.12291441}, {"O": 0.05418072, "H": 0.05418072, "L": 0.0541753, "C": 0.05418072, "V": 12.94714311, "T": "2017-11-11T19:03:00", "BV": 0.70148429}, {"O": 0.05418072, "H": 0.05418611, "L": 0.0541753, "C": 0.05418072, "V": 8.77804951, "T": "2017-11-11T19:04:00", "BV": 0.47560081}, {"O": 0.05418072, "H": 0.05418072, "L": 0.05400001, "C": 0.05400542, "V": 7.54360309, "T": "2017-11-11T19:05:00", "BV": 0.40761764}, {"O": 0.05418072, "H": 0.05418072, "L": 0.05400002, "C": 0.0541, "V": 6.6618056, "T": "2017-11-11T19:06:00", "BV": 0.35991298}, {"O": 0.0541, "H": 0.05418072, "L": 0.0541, "C": 0.0541, "V": 10.40136756, "T": "2017-11-11T19:07:00", "BV": 0.56350334}, {"O": 0.0541, "H": 0.05418071, "L": 0.05400542, "C": 0.05400542, "V": 6.70121662, "T": "2017-11-11T19:08:00", "BV": 0.3623403}, {"O": 0.05418071, "H": 0.05418071, "L": 0.054, "C": 0.05400542, "V": 4.32135572, "T": "2017-11-11T19:09:00", "BV": 0.2336911}, {"O": 0.05400542, "H": 0.05418072, "L": 0.054, "C": 0.05404527, "V": 19.41827436, "T": "2017-11-11T19:10:00", "BV": 1.05203531}, {"O": 0.05404528, "H": 0.05404531, "L": 0.05396718, "C": 0.05396718, "V": 18.40161827, "T": "2017-11-11T19:11:00", "BV": 0.99366622}, {"O": 0.05395422, "H": 0.054, "L": 0.05395422, "C": 0.05396715, "V": 6.01091364, "T": "2017-11-11T19:12:00", "BV": 0.32442585}, {"O": 0.05396715, "H": 0.054, "L": 0.05379507, "C": 0.054, "V": 5.89934252, "T": "2017-11-11T19:13:00", "BV": 0.31840409}, {"O": 0.05380538, "H": 0.05430525, "L": 0.0537, "C": 0.05416946, "V": 6.29494732, "T": "2017-11-11T19:14:00", "BV": 0.3402395}, {"O": 0.05416946, "H": 0.05416949, "L": 0.0539102, "C": 0.05416949, "V": 2.68077494, "T": "2017-11-11T19:15:00", "BV": 0.14483758}, {"O": 0.05416949, "H": 0.05429999, "L": 0.05404531, "C": 0.05429999, "V": 1.72334311, "T": "2017-11-11T19:16:00", "BV": 0.09333747}, {"O": 0.05429999, "H": 0.05429999, "L": 0.05416949, "C": 0.05429999, "V": 4.10994433, "T": "2017-11-11T19:17:00", "BV": 0.22313752}, {"O": 0.05416949, "H": 0.05428996, "L": 0.05404531, "C": 0.05428996, "V": 12.73605609, "T": "2017-11-11T19:18:00", "BV": 0.6904317}, {"O": 0.05415424, "H": 0.0542457, "L": 0.05404531, "C": 0.05404531, "V": 0.5596757, "T": "2017-11-11T19:19:00", "BV": 0.03027589}, {"O": 0.05411009, "H": 0.0541101, "L": 0.05411009, "C": 0.05411009, "V": 1.46904108, "T": "2017-11-11T19:20:00", "BV": 0.07948989}, {"O": 0.05411009, "H": 0.05426165, "L": 0.05404531, "C": 0.0541101, "V": 4.75886156, "T": "2017-11-11T19:21:00", "BV": 0.2572882}, {"O": 0.05404531, "H": 0.0541101, "L": 0.05404531, "C": 0.05404531, "V": 8.05170849, "T": "2017-11-11T19:22:00", "BV": 0.4354627}, {"O": 0.05404531, "H": 0.0541101, "L": 0.05404531, "C": 0.0541101, "V": 2.86593408, "T": "2017-11-11T19:23:00", "BV": 0.15489267}, {"O": 0.0541101, "H": 0.05427999, "L": 0.05404531, "C": 0.05404531, "V": 5.03084159, "T": "2017-11-11T19:24:00", "BV": 0.2722662}, {"O": 0.05421084, "H": 0.05427999, "L": 0.05421084, "C": 0.05427999, "V": 0.31291446, "T": "2017-11-11T19:25:00", "BV": 0.01696585}, {"O": 0.0542, "H": 0.0542, "L": 0.05404531, "C": 0.05404531, "V": 0.41899547, "T": "2017-11-11T19:26:00", "BV": 0.02267407}, {"O": 0.0540645, "H": 0.05419999, "L": 0.05393574, "C": 0.05393574, "V": 7.75181634, "T": "2017-11-11T19:27:00", "BV": 0.41892894}, {"O": 0.05404448, "H": 0.05404448, "L": 0.05396592, "C": 0.05396592, "V": 0.23420458, "T": "2017-11-11T19:28:00", "BV": 0.01264138}, {"O": 0.05396592, "H": 0.05401426, "L": 0.05388051, "C": 0.05401417, "V": 2.03139591, "T": "2017-11-11T19:29:00", "BV": 0.1096267}, {"O": 0.05383925, "H": 0.054014, "L": 0.0537, "C": 0.0537, "V": 2.86385755, "T": "2017-11-11T19:30:00", "BV": 0.15405508}, {"O": 0.05375796, "H": 0.05375796, "L": 0.05358014, "C": 0.0535851, "V": 1.809978, "T": "2017-11-11T19:31:00", "BV": 0.09704859}, {"O": 0.05375796, "H": 0.05399746, "L": 0.05375796, "C": 0.05375796, "V": 5.80993586, "T": "2017-11-11T19:32:00", "BV": 0.31243346}, {"O": 0.05376, "H": 0.05399987, "L": 0.05376, "C": 0.0538, "V": 0.66241342, "T": "2017-11-11T19:33:00", "BV": 0.03565209}, {"O": 0.05380538, "H": 0.05380538, "L": 0.05376, "C": 0.0538, "V": 1.81709391, "T": "2017-11-11T19:34:00", "BV": 0.09770176}, {"O": 0.0538, "H": 0.0538, "L": 0.0537, "C": 0.0537, "V": 3.65760739, "T": "2017-11-11T19:35:00", "BV": 0.19643925}, {"O": 0.053799, "H": 0.053799, "L": 0.05376, "C": 0.05376, "V": 1.12819204, "T": "2017-11-11T19:36:00", "BV": 0.06067694}, {"O": 0.0536645, "H": 0.0536645, "L": 0.0535851, "C": 0.0535851, "V": 1.33642013, "T": "2017-11-11T19:37:00", "BV": 0.07164655}, {"O": 0.05362357, "H": 0.05362357, "L": 0.0535851, "C": 0.0535851, "V": 1.57852167, "T": "2017-11-11T19:38:00", "BV": 0.08458996}, {"O": 0.0535851, "H": 0.0536, "L": 0.05351479, "C": 0.0536, "V": 4.567631, "T": "2017-11-11T19:39:00", "BV": 0.24480489}, {"O": 0.0536, "H": 0.05362357, "L": 0.0535851, "C": 0.0535851, "V": 2.96085164, "T": "2017-11-11T19:40:00", "BV": 0.15872348}, {"O": 0.05362357, "H": 0.0536645, "L": 0.05362357, "C": 0.0536645, "V": 0.13968653, "T": "2017-11-11T19:41:00", "BV": 0.007492}, {"O": 0.0536645, "H": 0.0536645, "L": 0.05362357, "C": 0.0536645, "V": 0.80054954, "T": "2017-11-11T19:42:00", "BV": 0.04294546}, {"O": 0.05358511, "H": 0.0536645, "L": 0.05358511, "C": 0.05358511, "V": 5.52539355, "T": "2017-11-11T19:43:00", "BV": 0.29609207}, {"O": 0.0536645, "H": 0.05380538, "L": 0.0536645, "C": 0.0536645, "V": 2.5309513, "T": "2017-11-11T19:44:00", "BV": 0.13614563}, {"O": 0.05380538, "H": 0.05397287, "L": 0.05380538, "C": 0.05397287, "V": 27.31976002, "T": "2017-11-11T19:45:00", "BV": 1.47450374}, {"O": 0.05397287, "H": 0.05397287, "L": 0.05358515, "C": 0.05358515, "V": 3.4430585, "T": "2017-11-11T19:46:00", "BV": 0.18483201}, {"O": 0.0536645, "H": 0.05397284, "L": 0.05359003, "C": 0.05397284, "V": 23.61502684, "T": "2017-11-11T19:47:00", "BV": 1.26560953}, {"O": 0.05362939, "H": 0.05362941, "L": 0.05359003, "C": 0.05359003, "V": 5.12941097, "T": "2017-11-11T19:48:00", "BV": 0.27491235}, {"O": 0.05362941, "H": 0.05362941, "L": 0.05362941, "C": 0.05362941, "V": 0.39808555, "T": "2017-11-11T19:49:00", "BV": 0.02134909}, {"O": 0.0538379, "H": 0.0538379, "L": 0.0538379, "C": 0.0538379, "V": 2.2, "T": "2017-11-11T19:50:00", "BV": 0.11844336}, {"O": 0.05383791, "H": 0.05383791, "L": 0.0538379, "C": 0.0538379, "V": 2.07576314, "T": "2017-11-11T19:51:00", "BV": 0.11175471}, {"O": 0.0538379, "H": 0.0538379, "L": 0.05370331, "C": 0.0538379, "V": 1.47739675, "T": "2017-11-11T19:52:00", "BV": 0.07951354}, {"O": 0.0538379, "H": 0.05383791, "L": 0.0538379, "C": 0.0538379, "V": 0.17033572, "T": "2017-11-11T19:53:00", "BV": 0.00917049}, {"O": 0.05384, "H": 0.05395117, "L": 0.0538379, "C": 0.05395117, "V": 2.65386711, "T": "2017-11-11T19:54:00", "BV": 0.14310947}, {"O": 0.05397286, "H": 0.05397286, "L": 0.05395118, "C": 0.0539725, "V": 0.71824126, "T": "2017-11-11T19:55:00", "BV": 0.03876119}, {"O": 0.0539725, "H": 0.0539725, "L": 0.0538379, "C": 0.0538379, "V": 2.07925377, "T": "2017-11-11T19:56:00", "BV": 0.11199632}, {"O": 0.0539725, "H": 0.0539725, "L": 0.05394209, "C": 0.05397249, "V": 0.71676038, "T": "2017-11-11T19:57:00", "BV": 0.03868241}, {"O": 0.0539725, "H": 0.0539725, "L": 0.05394209, "C": 0.05394209, "V": 3.30467552, "T": "2017-11-11T19:58:00", "BV": 0.17826191}, {"O": 0.05394209, "H": 0.05394209, "L": 0.0538379, "C": 0.0538379, "V": 1.32243082, "T": "2017-11-11T19:59:00", "BV": 0.07130535}, {"O": 0.05383791, "H": 0.05394209, "L": 0.0538379, "C": 0.05394209, "V": 1.68205797, "T": "2017-11-11T20:00:00", "BV": 0.0905604}, {"O": 0.05394209, "H": 0.05402531, "L": 0.0538379, "C": 0.05402531, "V": 32.19440298, "T": "2017-11-11T20:01:00", "BV": 1.7380685}, {"O": 0.05404446, "H": 0.05407631, "L": 0.05402531, "C": 0.05402531, "V": 1.70830417, "T": "2017-11-11T20:02:00", "BV": 0.09235455}, {"O": 0.05402531, "H": 0.05428, "L": 0.05402531, "C": 0.05427999, "V": 3.49285782, "T": "2017-11-11T20:03:00", "BV": 0.18933403}, {"O": 0.05427999, "H": 0.05436999, "L": 0.05427999, "C": 0.05436999, "V": 9.24435045, "T": "2017-11-11T20:04:00", "BV": 0.50217084}, {"O": 0.05422424, "H": 0.05422424, "L": 0.05402534, "C": 0.05402534, "V": 0.49117307, "T": "2017-11-11T20:05:00", "BV": 0.02658011}, {"O": 0.05422424, "H": 0.05422424, "L": 0.054161, "C": 0.054161, "V": 0.43161696, "T": "2017-11-11T20:06:00", "BV": 0.02338077}, {"O": 0.054161, "H": 0.05422424, "L": 0.054161, "C": 0.05422424, "V": 0.22642642, "T": "2017-11-11T20:07:00", "BV": 0.0122746}, {"O": 0.05422424, "H": 0.05422424, "L": 0.05402534, "C": 0.05422424, "V": 12.63042249, "T": "2017-11-11T20:08:00", "BV": 0.68298286}, {"O": 0.05422424, "H": 0.0543198, "L": 0.05417276, "C": 0.05422424, "V": 0.80167713, "T": "2017-11-11T20:09:00", "BV": 0.04350214}, {"O": 0.0542243, "H": 0.0543198, "L": 0.0542243, "C": 0.05422431, "V": 0.88529591, "T": "2017-11-11T20:10:00", "BV": 0.04805019}, {"O": 0.0543198, "H": 0.05475682, "L": 0.05422432, "C": 0.05475682, "V": 5.39908591, "T": "2017-11-11T20:11:00", "BV": 0.29430144}, {"O": 0.05475682, "H": 0.05475682, "L": 0.0544, "C": 0.05440003, "V": 48.18280848, "T": "2017-11-11T20:12:00", "BV": 2.63814363}, {"O": 0.05440003, "H": 0.05440003, "L": 0.05440003, "C": 0.05440003, "V": 0.17527066, "T": "2017-11-11T20:13:00", "BV": 0.00953472}, {"O": 0.0547, "H": 0.0547, "L": 0.0544001, "C": 0.0545, "V": 5.26867797, "T": "2017-11-11T20:14:00", "BV": 0.28774578}, {"O": 0.0545, "H": 0.0545, "L": 0.0545, "C": 0.0545, "V": 0.5385859, "T": "2017-11-11T20:15:00", "BV": 0.02935292}, {"O": 0.0545, "H": 0.0545, "L": 0.0544001, "C": 0.0545, "V": 4.68911792, "T": "2017-11-11T20:16:00", "BV": 0.25535835}, {"O": 0.0545, "H": 0.0545, "L": 0.0544, "C": 0.0544, "V": 2.52842714, "T": "2017-11-11T20:17:00", "BV": 0.1375831}, {"O": 0.05437659, "H": 0.0545, "L": 0.0543071, "C": 0.0543071, "V": 2.66353378, "T": "2017-11-11T20:18:00", "BV": 0.14489298}, {"O": 0.0543116, "H": 0.0543116, "L": 0.05426678, "C": 0.05426678, "V": 0.51334298, "T": "2017-11-11T20:19:00", "BV": 0.02787526}, {"O": 0.0545, "H": 0.0545, "L": 0.05436375, "C": 0.0545, "V": 38.55436969, "T": "2017-11-11T20:20:00", "BV": 2.10114928}, {"O": 0.05436375, "H": 0.0545, "L": 0.05436375, "C": 0.0545, "V": 3.78150803, "T": "2017-11-11T20:21:00", "BV": 0.20579289}, {"O": 0.0545, "H": 0.0545, "L": 0.0545, "C": 0.0545, "V": 0.855623, "T": "2017-11-11T20:22:00", "BV": 0.04663145}, {"O": 0.0545, "H": 0.0545, "L": 0.0545, "C": 0.0545, "V": 7.16334296, "T": "2017-11-11T20:23:00", "BV": 0.39040216}, {"O": 0.0545, "H": 0.0545, "L": 0.05437, "C": 0.05437, "V": 12.92771769, "T": "2017-11-11T20:24:00", "BV": 0.70444883}, {"O": 0.05437, "H": 0.05437, "L": 0.05437, "C": 0.05437, "V": 6.39298054, "T": "2017-11-11T20:25:00", "BV": 0.34758629}, {"O": 0.05437, "H": 0.0545, "L": 0.05436376, "C": 0.0545, "V": 15.07690327, "T": "2017-11-11T20:26:00", "BV": 0.82121803}, {"O": 0.0545, "H": 0.05455004, "L": 0.0545, "C": 0.05455004, "V": 1.25406066, "T": "2017-11-11T20:27:00", "BV": 0.06834701}, {"O": 0.05455004, "H": 0.0546239, "L": 0.05455004, "C": 0.0546239, "V": 0.44151426, "T": "2017-11-11T20:28:00", "BV": 0.02408877}, {"O": 0.0546239, "H": 0.0547, "L": 0.05455145, "C": 0.0547, "V": 3.30334103, "T": "2017-11-11T20:29:00", "BV": 0.18065974}, {"O": 0.0547, "H": 0.0547, "L": 0.05455145, "C": 0.05455145, "V": 1.23900603, "T": "2017-11-11T20:30:00", "BV": 0.0676332}, {"O": 0.05455004, "H": 0.0547, "L": 0.05436376, "C": 0.05456325, "V": 23.18441031, "T": "2017-11-11T20:31:00", "BV": 1.26367813}, {"O": 0.05436377, "H": 0.0547, "L": 0.05436377, "C": 0.0547, "V": 15.31933786, "T": "2017-11-11T20:32:00", "BV": 0.83693091}, {"O": 0.05436377, "H": 0.0548, "L": 0.05436377, "C": 0.05456325, "V": 17.02890643, "T": "2017-11-11T20:33:00", "BV": 0.93059035}, {"O": 0.0548, "H": 0.05487, "L": 0.05475475, "C": 0.05476001, "V": 31.31839047, "T": "2017-11-11T20:34:00", "BV": 1.71632802}, {"O": 0.05487, "H": 0.05487, "L": 0.05476001, "C": 0.05476002, "V": 14.55501121, "T": "2017-11-11T20:35:00", "BV": 0.79718435}, {"O": 0.05487, "H": 0.05493926, "L": 0.05476002, "C": 0.05493663, "V": 24.20586246, "T": "2017-11-11T20:36:00", "BV": 1.3285026}, {"O": 0.05493926, "H": 0.05499995, "L": 0.05493926, "C": 0.05499995, "V": 6.78373736, "T": "2017-11-11T20:37:00", "BV": 0.37291727}, {"O": 0.05499995, "H": 0.055, "L": 0.05480001, "C": 0.055, "V": 56.26463836, "T": "2017-11-11T20:38:00", "BV": 3.09376148}, {"O": 0.05500001, "H": 0.05501419, "L": 0.05499997, "C": 0.055, "V": 4.33070522, "T": "2017-11-11T20:39:00", "BV": 0.23819318}, {"O": 0.055, "H": 0.05501993, "L": 0.05480001, "C": 0.05480001, "V": 27.0799742, "T": "2017-11-11T20:40:00", "BV": 1.48912223}, {"O": 0.05501993, "H": 0.05503672, "L": 0.0548, "C": 0.05503672, "V": 2.86375627, "T": "2017-11-11T20:41:00", "BV": 0.15739886}, {"O": 0.05503749, "H": 0.05503749, "L": 0.05503672, "C": 0.05503672, "V": 0.67312714, "T": "2017-11-11T20:42:00", "BV": 0.03704704}, {"O": 0.05503672, "H": 0.05503672, "L": 0.05480101, "C": 0.055, "V": 37.7554987, "T": "2017-11-11T20:43:00", "BV": 2.07709428}, {"O": 0.055, "H": 0.055, "L": 0.05480101, "C": 0.0548625, "V": 57.2463999, "T": "2017-11-11T20:44:00", "BV": 3.14610344}, {"O": 0.0548625, "H": 0.055, "L": 0.05480102, "C": 0.05480102, "V": 81.89520391, "T": "2017-11-11T20:45:00", "BV": 4.5039809}, {"O": 0.05480104, "H": 0.05497, "L": 0.05480104, "C": 0.05497, "V": 2.67457696, "T": "2017-11-11T20:46:00", "BV": 0.14663561}, {"O": 0.05497, "H": 0.055, "L": 0.05497, "C": 0.055, "V": 37.14775055, "T": "2017-11-11T20:47:00", "BV": 2.04286231}, {"O": 0.055, "H": 0.05503672, "L": 0.05463386, "C": 0.05503669, "V": 189.26943669, "T": "2017-11-11T20:48:00", "BV": 10.37036659}, {"O": 0.05493775, "H": 0.05503672, "L": 0.05470002, "C": 0.05503672, "V": 9.0799465, "T": "2017-11-11T20:49:00", "BV": 0.49943861}, {"O": 0.05503672, "H": 0.05503672, "L": 0.05493775, "C": 0.05503672, "V": 0.85812053, "T": "2017-11-11T20:50:00", "BV": 0.04718082}, {"O": 0.05503672, "H": 0.05516486, "L": 0.05503672, "C": 0.05503673, "V": 7.55735976, "T": "2017-11-11T20:51:00", "BV": 0.41643979}, {"O": 0.05504966, "H": 0.05504966, "L": 0.0547, "C": 0.0547, "V": 39.19127109, "T": "2017-11-11T20:52:00", "BV": 2.14442867}, {"O": 0.0547, "H": 0.0547, "L": 0.05458447, "C": 0.05458447, "V": 9.58270544, "T": "2017-11-11T20:53:00", "BV": 0.52411262}, {"O": 0.05462152, "H": 0.05469999, "L": 0.05435099, "C": 0.05469999, "V": 12.94600412, "T": "2017-11-11T20:54:00", "BV": 0.70777837}, {"O": 0.05435642, "H": 0.05435645, "L": 0.05422442, "C": 0.05435104, "V": 20.04993794, "T": "2017-11-11T20:55:00", "BV": 1.08745077}, {"O": 0.05469999, "H": 0.05485988, "L": 0.05411204, "C": 0.05411204, "V": 274.87827067, "T": "2017-11-11T20:56:00", "BV": 14.92174505}, {"O": 0.05435109, "H": 0.05480255, "L": 0.05435108, "C": 0.0543511, "V": 18.25145318, "T": "2017-11-11T20:57:00", "BV": 0.99201204}, {"O": 0.0546726, "H": 0.0546726, "L": 0.05422444, "C": 0.05451981, "V": 9.85443422, "T": "2017-11-11T20:58:00", "BV": 0.53536019}, {"O": 0.05424984, "H": 0.0546771, "L": 0.05424984, "C": 0.0546771, "V": 21.14982358, "T": "2017-11-11T20:59:00", "BV": 1.15535577}, {"O": 0.054335, "H": 0.05444198, "L": 0.054335, "C": 0.05444197, "V": 10.31812212, "T": "2017-11-11T21:00:00", "BV": 0.56063998}, {"O": 0.054335, "H": 0.054335, "L": 0.0539, "C": 0.0539, "V": 11.90163814, "T": "2017-11-11T21:01:00", "BV": 0.64439767}, {"O": 0.05394, "H": 0.05424521, "L": 0.0539, "C": 0.0539, "V": 29.50802474, "T": "2017-11-11T21:02:00", "BV": 1.59057537}, {"O": 0.05419915, "H": 0.0544896, "L": 0.05390038, "C": 0.05448944, "V": 54.27553861, "T": "2017-11-11T21:03:00", "BV": 2.93409105}, {"O": 0.0543533, "H": 0.05448938, "L": 0.0538394, "C": 0.05386001, "V": 6.86866646, "T": "2017-11-11T21:04:00", "BV": 0.36995441}, {"O": 0.05388009, "H": 0.05439982, "L": 0.05388009, "C": 0.05391018, "V": 7.27299731, "T": "2017-11-11T21:05:00", "BV": 0.39225703}, {"O": 0.05439, "H": 0.05439, "L": 0.05391034, "C": 0.05438973, "V": 7.83813638, "T": "2017-11-11T21:06:00", "BV": 0.42326259}, {"O": 0.0542234, "H": 0.05425376, "L": 0.0542234, "C": 0.05425376, "V": 0.29517396, "T": "2017-11-11T21:07:00", "BV": 0.01601141}, {"O": 0.05425376, "H": 0.05425376, "L": 0.05402141, "C": 0.05402141, "V": 3.38564993, "T": "2017-11-11T21:08:00", "BV": 0.18361923}, {"O": 0.05402154, "H": 0.05402165, "L": 0.05402154, "C": 0.05402165, "V": 3.69630938, "T": "2017-11-11T21:09:00", "BV": 0.19968034}, {"O": 0.05405195, "H": 0.0543897, "L": 0.05405195, "C": 0.0543897, "V": 3.29771131, "T": "2017-11-11T21:10:00", "BV": 0.17825538}, {"O": 0.0543897, "H": 0.0543897, "L": 0.05415196, "C": 0.05415196, "V": 0.2, "T": "2017-11-11T21:11:00", "BV": 0.01087409}, {"O": 0.05438973, "H": 0.05438973, "L": 0.05405219, "C": 0.05425376, "V": 5.44942551, "T": "2017-11-11T21:12:00", "BV": 0.2952619}, {"O": 0.05425376, "H": 0.054535, "L": 0.05425376, "C": 0.054535, "V": 10.7402353, "T": "2017-11-11T21:13:00", "BV": 0.5851615}, {"O": 0.05439866, "H": 0.05439866, "L": 0.05439866, "C": 0.05439866, "V": 0.18336847, "T": "2017-11-11T21:14:00", "BV": 0.00997499}, {"O": 0.05426266, "H": 0.05449082, "L": 0.05425476, "C": 0.05449082, "V": 2.68818224, "T": "2017-11-11T21:15:00", "BV": 0.14591526}, {"O": 0.05435459, "H": 0.05449074, "L": 0.05425376, "C": 0.05449074, "V": 0.67201423, "T": "2017-11-11T21:16:00", "BV": 0.03651765}, {"O": 0.05449074, "H": 0.054535, "L": 0.05435451, "C": 0.05440891, "V": 11.8990928, "T": "2017-11-11T21:17:00", "BV": 0.64880114}, {"O": 0.05440891, "H": 0.05440891, "L": 0.05440891, "C": 0.05440891, "V": 10.42053947, "T": "2017-11-11T21:18:00", "BV": 0.56697014}, {"O": 0.05440891, "H": 0.05440891, "L": 0.05440891, "C": 0.05440891, "V": 0.19723865, "T": "2017-11-11T21:19:00", "BV": 0.01073153}, {"O": 0.05440891, "H": 0.0546771, "L": 0.05414978, "C": 0.0546771, "V": 13.39098827, "T": "2017-11-11T21:20:00", "BV": 0.72928454}, {"O": 0.05420823, "H": 0.05420823, "L": 0.05414982, "C": 0.0542082, "V": 4.87194006, "T": "2017-11-11T21:21:00", "BV": 0.26391733}, {"O": 0.0542082, "H": 0.05440893, "L": 0.0542082, "C": 0.0542082, "V": 5.9951101, "T": "2017-11-11T21:22:00", "BV": 0.32528065}, {"O": 0.05422835, "H": 0.05422835, "L": 0.05422835, "C": 0.05422835, "V": 0.40713242, "T": "2017-11-11T21:23:00", "BV": 0.02207811}, {"O": 0.05467669, "H": 0.05467669, "L": 0.05422835, "C": 0.05422835, "V": 2.69560227, "T": "2017-11-11T21:24:00", "BV": 0.14637952}, {"O": 0.05422835, "H": 0.05457136, "L": 0.05422835, "C": 0.05457136, "V": 5.94144095, "T": "2017-11-11T21:25:00", "BV": 0.32377733}, {"O": 0.05467655, "H": 0.05467655, "L": 0.0541497, "C": 0.0541497, "V": 12.40803745, "T": "2017-11-11T21:26:00", "BV": 0.67438767}, {"O": 0.05421363, "H": 0.05421363, "L": 0.05404443, "C": 0.05404443, "V": 15.34358105, "T": "2017-11-11T21:27:00", "BV": 0.82938515}, {"O": 0.05404443, "H": 0.05429133, "L": 0.05404443, "C": 0.05429133, "V": 0.02927633, "T": "2017-11-11T21:28:00", "BV": 0.00158529}, {"O": 0.05429133, "H": 0.05429133, "L": 0.05404442, "C": 0.05404442, "V": 0.91108058, "T": "2017-11-11T21:29:00", "BV": 0.04928427}, {"O": 0.05404442, "H": 0.05427989, "L": 0.05404442, "C": 0.05427989, "V": 3.35029512, "T": "2017-11-11T21:30:00", "BV": 0.18164072}, {"O": 0.05421999, "H": 0.05421999, "L": 0.05421999, "C": 0.05421999, "V": 0.73753175, "T": "2017-11-11T21:31:00", "BV": 0.03998893}, {"O": 0.05408444, "H": 0.05408444, "L": 0.05408444, "C": 0.05408444, "V": 0.38138601, "T": "2017-11-11T21:32:00", "BV": 0.02062702}, {"O": 0.05408444, "H": 0.05429103, "L": 0.05403467, "C": 0.05403467, "V": 22.0551722, "T": "2017-11-11T21:33:00", "BV": 1.19178794}, {"O": 0.05403467, "H": 0.05404251, "L": 0.05403467, "C": 0.05403467, "V": 4.82974834, "T": "2017-11-11T21:34:00", "BV": 0.2609758}, {"O": 0.05403467, "H": 0.05403467, "L": 0.05391018, "C": 0.05403467, "V": 0.87489512, "T": "2017-11-11T21:35:00", "BV": 0.04725003}, {"O": 0.05391018, "H": 0.05391018, "L": 0.05391018, "C": 0.05391018, "V": 1.19157795, "T": "2017-11-11T21:36:00", "BV": 0.06423815}, {"O": 0.05391018, "H": 0.05403467, "L": 0.0538379, "C": 0.05403467, "V": 2.97976878, "T": "2017-11-11T21:37:00", "BV": 0.1605942}, {"O": 0.05391018, "H": 0.05403467, "L": 0.05391018, "C": 0.05403467, "V": 1.36045477, "T": "2017-11-11T21:38:00", "BV": 0.07342319}, {"O": 0.05403467, "H": 0.05403467, "L": 0.054, "C": 0.05403467, "V": 0.9072227, "T": "2017-11-11T21:39:00", "BV": 0.04901461}, {"O": 0.05403467, "H": 0.05403467, "L": 0.05400001, "C": 0.05400001, "V": 3.91643263, "T": "2017-11-11T21:40:00", "BV": 0.21153888}, {"O": 0.05400001, "H": 0.05400001, "L": 0.0538379, "C": 0.05391018, "V": 11.99050647, "T": "2017-11-11T21:41:00", "BV": 0.64654417}, {"O": 0.05391018, "H": 0.05391018, "L": 0.0538379, "C": 0.0538379, "V": 23.08949051, "T": "2017-11-11T21:42:00", "BV": 1.24313451}, {"O": 0.0538379, "H": 0.05391017, "L": 0.0538379, "C": 0.0538379, "V": 23.12405289, "T": "2017-11-11T21:43:00", "BV": 1.24495238}, {"O": 0.0538379, "H": 0.0538379, "L": 0.05383141, "C": 0.05383141, "V": 5.5716648, "T": "2017-11-11T21:44:00", "BV": 0.29996646}, {"O": 0.05383141, "H": 0.0538379, "L": 0.05383141, "C": 0.0538379, "V": 0.68447027, "T": "2017-11-11T21:45:00", "BV": 0.03684659}, {"O": 0.0538379, "H": 0.0538379, "L": 0.05371903, "C": 0.05371903, "V": 2.68683479, "T": "2017-11-11T21:46:00", "BV": 0.14458528}, {"O": 0.05383141, "H": 0.05383141, "L": 0.05367684, "C": 0.05383141, "V": 1.05380213, "T": "2017-11-11T21:47:00", "BV": 0.0566417}, {"O": 0.05371903, "H": 0.05371903, "L": 0.05371903, "C": 0.05371903, "V": 1.30022226, "T": "2017-11-11T21:48:00", "BV": 0.06984667}, {"O": 0.05383141, "H": 0.05383791, "L": 0.05360736, "C": 0.05383791, "V": 4.34165634, "T": "2017-11-11T21:49:00", "BV": 0.23331594}, {"O": 0.05383791, "H": 0.05383791, "L": 0.05383791, "C": 0.05383791, "V": 0.18574272, "T": "2017-11-11T21:50:00", "BV": 0.00999999}, {"O": 0.05383791, "H": 0.05383791, "L": 0.05370332, "C": 0.05370332, "V": 0.7629882, "T": "2017-11-11T21:51:00", "BV": 0.04099989}, {"O": 0.05370332, "H": 0.05383791, "L": 0.0537, "C": 0.0537, "V": 0.87906475, "T": "2017-11-11T21:52:00", "BV": 0.04725343}, {"O": 0.05383791, "H": 0.05383791, "L": 0.05360736, "C": 0.05383791, "V": 1.23294059, "T": "2017-11-11T21:53:00", "BV": 0.06621101}, {"O": 0.05383791, "H": 0.05391009, "L": 0.05370332, "C": 0.05391009, "V": 0.30038, "T": "2017-11-11T21:54:00", "BV": 0.01615905}, {"O": 0.05391009, "H": 0.05391009, "L": 0.05364087, "C": 0.05364087, "V": 0.52879972, "T": "2017-11-11T21:55:00", "BV": 0.02846352}, {"O": 0.05364087, "H": 0.05364087, "L": 0.05364087, "C": 0.05364087, "V": 0.25503526, "T": "2017-11-11T21:56:00", "BV": 0.01368019}, {"O": 0.05364087, "H": 0.05364087, "L": 0.05364087, "C": 0.05364087, "V": 1.14090288, "T": "2017-11-11T21:57:00", "BV": 0.06119899}, {"O": 0.05390989, "H": 0.05390989, "L": 0.05364087, "C": 0.05364087, "V": 1.35681435, "T": "2017-11-11T21:58:00", "BV": 0.07311355}, {"O": 0.05364087, "H": 0.0539, "L": 0.05364087, "C": 0.0539, "V": 1.86813004, "T": "2017-11-11T21:59:00", "BV": 0.1006429}, {"O": 0.05364087, "H": 0.05390992, "L": 0.05364, "C": 0.05390992, "V": 7.50734491, "T": "2017-11-11T22:00:00", "BV": 0.40283077}, {"O": 0.05380538, "H": 0.05380538, "L": 0.05364, "C": 0.05367087, "V": 2.5404191, "T": "2017-11-11T22:01:00", "BV": 0.13630703}, {"O": 0.05377515, "H": 0.05390992, "L": 0.05367087, "C": 0.05367087, "V": 1.13666495, "T": "2017-11-11T22:02:00", "BV": 0.06113298}, {"O": 0.05367087, "H": 0.05391003, "L": 0.05367087, "C": 0.05391003, "V": 0.70828546, "T": "2017-11-11T22:03:00", "BV": 0.03810424}, {"O": 0.05391003, "H": 0.05391003, "L": 0.05390995, "C": 0.05391003, "V": 1.19866378, "T": "2017-11-11T22:04:00", "BV": 0.06461996}, {"O": 0.05391017, "H": 0.05391018, "L": 0.0535851, "C": 0.05391018, "V": 16.2736462, "T": "2017-11-11T22:05:00", "BV": 0.87697136}, {"O": 0.05391018, "H": 0.05391018, "L": 0.05391017, "C": 0.05391017, "V": 18.82250353, "T": "2017-11-11T22:06:00", "BV": 1.01472434}, {"O": 0.05391017, "H": 0.05391017, "L": 0.05351521, "C": 0.05351521, "V": 8.50081383, "T": "2017-11-11T22:07:00", "BV": 0.4579222}, {"O": 0.05351572, "H": 0.05351572, "L": 0.05351572, "C": 0.05351572, "V": 0.66651075, "T": "2017-11-11T22:08:00", "BV": 0.0356688}, {"O": 0.05391015, "H": 0.05391018, "L": 0.0537754, "C": 0.0537754, "V": 0.36430773, "T": "2017-11-11T22:09:00", "BV": 0.01961774}, {"O": 0.0537754, "H": 0.05391018, "L": 0.0535563, "C": 0.05391018, "V": 1.74651595, "T": "2017-11-11T22:10:00", "BV": 0.09360193}, {"O": 0.0537754, "H": 0.05391017, "L": 0.05351586, "C": 0.05351586, "V": 11.6751301, "T": "2017-11-11T22:11:00", "BV": 0.62779734}, {"O": 0.05358596, "H": 0.05391017, "L": 0.05358596, "C": 0.05391017, "V": 0.41740273, "T": "2017-11-11T22:12:00", "BV": 0.02240732}, {"O": 0.05391017, "H": 0.054, "L": 0.05351601, "C": 0.05377541, "V": 8.37279045, "T": "2017-11-11T22:13:00", "BV": 0.44944072}, {"O": 0.054, "H": 0.054, "L": 0.054, "C": 0.054, "V": 0.063379, "T": "2017-11-11T22:14:00", "BV": 0.00342246}, {"O": 0.05396271, "H": 0.054, "L": 0.05386905, "C": 0.05386905, "V": 0.51854938, "T": "2017-11-11T22:15:00", "BV": 0.0279943}, {"O": 0.05386906, "H": 0.054, "L": 0.05354615, "C": 0.054, "V": 2.55555555, "T": "2017-11-11T22:16:00", "BV": 0.13694785}, {"O": 0.05399999, "H": 0.054, "L": 0.05399999, "C": 0.054, "V": 5.02737201, "T": "2017-11-11T22:17:00", "BV": 0.27147806}, {"O": 0.054, "H": 0.054, "L": 0.054, "C": 0.054, "V": 0.4, "T": "2017-11-11T22:18:00", "BV": 0.0216}, {"O": 0.054, "H": 0.054, "L": 0.053865, "C": 0.054, "V": 0.58810374, "T": "2017-11-11T22:19:00", "BV": 0.03171099}, {"O": 0.054, "H": 0.054, "L": 0.053865, "C": 0.053865, "V": 0.37845838, "T": "2017-11-11T22:20:00", "BV": 0.02041064}, {"O": 0.053865, "H": 0.054, "L": 0.053865, "C": 0.053865, "V": 4.76827145, "T": "2017-11-11T22:21:00", "BV": 0.25705209}, {"O": 0.053865, "H": 0.053865, "L": 0.053865, "C": 0.053865, "V": 0.74167012, "T": "2017-11-11T22:22:00", "BV": 0.03995003}, {"O": 0.05377337, "H": 0.053865, "L": 0.05377337, "C": 0.053865, "V": 0.4938699, "T": "2017-11-11T22:23:00", "BV": 0.02658424}, {"O": 0.05377337, "H": 0.05377337, "L": 0.05377337, "C": 0.05377337, "V": 0.55028899, "T": "2017-11-11T22:24:00", "BV": 0.02959076}, {"O": 0.05377337, "H": 0.053865, "L": 0.05377337, "C": 0.053865, "V": 0.95899348, "T": "2017-11-11T22:25:00", "BV": 0.05156905}, {"O": 0.053865, "H": 0.054, "L": 0.05375085, "C": 0.054, "V": 1.64491537, "T": "2017-11-11T22:26:00", "BV": 0.08858143}, {"O": 0.053865, "H": 0.054, "L": 0.053865, "C": 0.054, "V": 8.51628915, "T": "2017-11-11T22:27:00", "BV": 0.45985315}, {"O": 0.054, "H": 0.054, "L": 0.05375301, "C": 0.054, "V": 0.8828791, "T": "2017-11-11T22:28:00", "BV": 0.04765269}, {"O": 0.054, "H": 0.054, "L": 0.053865, "C": 0.053865, "V": 1.44531417, "T": "2017-11-11T22:29:00", "BV": 0.07804319}, {"O": 0.053865, "H": 0.053865, "L": 0.053865, "C": 0.053865, "V": 0.31412033, "T": "2017-11-11T22:30:00", "BV": 0.01692008}, {"O": 0.05375301, "H": 0.053865, "L": 0.05375301, "C": 0.05375302, "V": 3.58048288, "T": "2017-11-11T22:31:00", "BV": 0.19259496}, {"O": 0.05375302, "H": 0.05375502, "L": 0.05375302, "C": 0.05375502, "V": 6.543249, "T": "2017-11-11T22:32:00", "BV": 0.35171978}, {"O": 0.05375502, "H": 0.053865, "L": 0.05375303, "C": 0.053865, "V": 6.2932776, "T": "2017-11-11T22:33:00", "BV": 0.3386325}, {"O": 0.053865, "H": 0.053865, "L": 0.05375305, "C": 0.053865, "V": 1.10855238, "T": "2017-11-11T22:34:00", "BV": 0.05965616}, {"O": 0.053865, "H": 0.053865, "L": 0.05375304, "C": 0.05375305, "V": 0.77996432, "T": "2017-11-11T22:35:00", "BV": 0.04192647}, {"O": 0.05375305, "H": 0.05375305, "L": 0.05375303, "C": 0.05375305, "V": 7.37641406, "T": "2017-11-11T22:36:00", "BV": 0.39650457}, {"O": 0.05375305, "H": 0.053865, "L": 0.05375303, "C": 0.053865, "V": 2.76602597, "T": "2017-11-11T22:37:00", "BV": 0.14880271}, {"O": 0.053865, "H": 0.053865, "L": 0.05375303, "C": 0.05375303, "V": 6.45064392, "T": "2017-11-11T22:38:00", "BV": 0.3467696}, {"O": 0.053865, "H": 0.053865, "L": 0.05375303, "C": 0.05375303, "V": 3.42480215, "T": "2017-11-11T22:39:00", "BV": 0.18415115}, {"O": 0.05375303, "H": 0.054, "L": 0.05375303, "C": 0.05375303, "V": 31.6359681, "T": "2017-11-11T22:40:00", "BV": 1.70104533}, {"O": 0.05375303, "H": 0.054, "L": 0.05375303, "C": 0.05375303, "V": 3.34081153, "T": "2017-11-11T22:41:00", "BV": 0.17962388}, {"O": 0.05399999, "H": 0.05399999, "L": 0.05375085, "C": 0.05397298, "V": 6.49134164, "T": "2017-11-11T22:42:00", "BV": 0.34986007}, {"O": 0.05391902, "H": 0.053946, "L": 0.0529413, "C": 0.05350001, "V": 124.33165273, "T": "2017-11-11T22:43:00", "BV": 6.63013581}, {"O": 0.05350001, "H": 0.05378432, "L": 0.05350001, "C": 0.05378432, "V": 1.09721233, "T": "2017-11-11T22:44:00", "BV": 0.05873068}, {"O": 0.05381124, "H": 0.05381124, "L": 0.05312001, "C": 0.0533, "V": 10.97293243, "T": "2017-11-11T22:45:00", "BV": 0.58607506}, {"O": 0.0533, "H": 0.0536843, "L": 0.05312001, "C": 0.05355008, "V": 53.45568804, "T": "2017-11-11T22:46:00", "BV": 2.84196811}, {"O": 0.05355008, "H": 0.05368432, "L": 0.0534599, "C": 0.05368432, "V": 0.79160419, "T": "2017-11-11T22:47:00", "BV": 0.04245697}, {"O": 0.05355011, "H": 0.05386495, "L": 0.05355008, "C": 0.05386495, "V": 1.97671737, "T": "2017-11-11T22:48:00", "BV": 0.10621648}, {"O": 0.05355011, "H": 0.05386507, "L": 0.05355008, "C": 0.05386507, "V": 0.52583882, "T": "2017-11-11T22:49:00", "BV": 0.02816425}, {"O": 0.05355014, "H": 0.05386506, "L": 0.05340137, "C": 0.05340137, "V": 1.44435313, "T": "2017-11-11T22:50:00", "BV": 0.07736086}, {"O": 0.05340137, "H": 0.05352999, "L": 0.05316194, "C": 0.053529, "V": 2.55427995, "T": "2017-11-11T22:51:00", "BV": 0.13638176}, {"O": 0.053529, "H": 0.05353, "L": 0.05316259, "C": 0.05316259, "V": 1.35025167, "T": "2017-11-11T22:52:00", "BV": 0.07223956}, {"O": 0.053529, "H": 0.05353, "L": 0.053529, "C": 0.05353, "V": 1.40024599, "T": "2017-11-11T22:53:00", "BV": 0.07495484}, {"O": 0.05353, "H": 0.05385963, "L": 0.05316332, "C": 0.05316332, "V": 2.58186958, "T": "2017-11-11T22:54:00", "BV": 0.13857387}, {"O": 0.05382996, "H": 0.05382997, "L": 0.05369536, "C": 0.05369536, "V": 10.06852177, "T": "2017-11-11T22:55:00", "BV": 0.54176485}, {"O": 0.05369536, "H": 0.05403467, "L": 0.05326003, "C": 0.05382996, "V": 20.17212261, "T": "2017-11-11T22:56:00", "BV": 1.08748718}, {"O": 0.05382996, "H": 0.05382996, "L": 0.05382996, "C": 0.05382996, "V": 0.59155191, "T": "2017-11-11T22:57:00", "BV": 0.03184319}, {"O": 0.05382996, "H": 0.05406064, "L": 0.05382996, "C": 0.05404251, "V": 6.96214034, "T": "2017-11-11T22:58:00", "BV": 0.37607164}, {"O": 0.05404251, "H": 0.05430462, "L": 0.05404251, "C": 0.05422, "V": 37.97719388, "T": "2017-11-11T22:59:00", "BV": 2.05821913}, {"O": 0.05422, "H": 0.05434423, "L": 0.05422, "C": 0.05422001, "V": 4.20241314, "T": "2017-11-11T23:00:00", "BV": 0.22791357}, {"O": 0.05430462, "H": 0.0547291, "L": 0.05422002, "C": 0.05422002, "V": 30.87634433, "T": "2017-11-11T23:01:00", "BV": 1.68595004}, {"O": 0.05422002, "H": 0.05422002, "L": 0.05422002, "C": 0.05422002, "V": 2.00698919, "T": "2017-11-11T23:02:00", "BV": 0.10881897}, {"O": 0.05430462, "H": 0.05442274, "L": 0.0542312, "C": 0.05423663, "V": 20.85732984, "T": "2017-11-11T23:03:00", "BV": 1.13503894}, {"O": 0.05442274, "H": 0.05475239, "L": 0.05428668, "C": 0.05461547, "V": 1.64148321, "T": "2017-11-11T23:04:00", "BV": 0.08959332}, {"O": 0.05447893, "H": 0.05511999, "L": 0.05447893, "C": 0.05461547, "V": 20.2137612, "T": "2017-11-11T23:05:00", "BV": 1.10738763}, {"O": 0.0546155, "H": 0.05512765, "L": 0.05461547, "C": 0.05501001, "V": 40.55655968, "T": "2017-11-11T23:06:00", "BV": 2.23353258}, {"O": 0.05512752, "H": 0.05512753, "L": 0.05501, "C": 0.05501001, "V": 10.92044703, "T": "2017-11-11T23:07:00", "BV": 0.60092168}, {"O": 0.05501001, "H": 0.05501003, "L": 0.05501, "C": 0.05501003, "V": 4.42490186, "T": "2017-11-11T23:08:00", "BV": 0.24341385}, {"O": 0.05512752, "H": 0.05512753, "L": 0.05501004, "C": 0.05501004, "V": 4.18638102, "T": "2017-11-11T23:09:00", "BV": 0.23033315}, {"O": 0.05501005, "H": 0.05512752, "L": 0.05501, "C": 0.05501, "V": 21.35432423, "T": "2017-11-11T23:10:00", "BV": 1.17470375}, {"O": 0.05501, "H": 0.05512753, "L": 0.05501, "C": 0.05501, "V": 3.48847566, "T": "2017-11-11T23:11:00", "BV": 0.19227488}, {"O": 0.05501, "H": 0.05512754, "L": 0.05501, "C": 0.05501001, "V": 58.98818637, "T": "2017-11-11T23:12:00", "BV": 3.24770645}, {"O": 0.05501002, "H": 0.05507242, "L": 0.05501002, "C": 0.05504488, "V": 7.75362328, "T": "2017-11-11T23:13:00", "BV": 0.42652783}, {"O": 0.05501002, "H": 0.05504488, "L": 0.05501, "C": 0.05501002, "V": 11.25296081, "T": "2017-11-11T23:14:00", "BV": 0.61903783}, {"O": 0.05501002, "H": 0.05501002, "L": 0.05501, "C": 0.05501002, "V": 18.61163804, "T": "2017-11-11T23:15:00", "BV": 1.02382616}, {"O": 0.05501002, "H": 0.05501002, "L": 0.05501002, "C": 0.05501002, "V": 3.98824153, "T": "2017-11-11T23:16:00", "BV": 0.21939322}, {"O": 0.05501002, "H": 0.05512766, "L": 0.05501002, "C": 0.05512766, "V": 20.80019523, "T": "2017-11-11T23:17:00", "BV": 1.14622178}, {"O": 0.05512766, "H": 0.05513352, "L": 0.05501002, "C": 0.05501002, "V": 8.03211846, "T": "2017-11-11T23:18:00", "BV": 0.44200906}, {"O": 0.05501001, "H": 0.05501001, "L": 0.05501, "C": 0.05501, "V": 61.14246257, "T": "2017-11-11T23:19:00", "BV": 3.36344678}, {"O": 0.05501, "H": 0.05501001, "L": 0.05482584, "C": 0.05482584, "V": 58.82935085, "T": "2017-11-11T23:20:00", "BV": 3.23589376}, {"O": 0.05482584, "H": 0.05501002, "L": 0.05446693, "C": 0.05446693, "V": 9.45888736, "T": "2017-11-11T23:21:00", "BV": 0.51771699}, {"O": 0.05501002, "H": 0.05501002, "L": 0.05448028, "C": 0.05449132, "V": 0.61014136, "T": "2017-11-11T23:22:00", "BV": 0.03336548}, {"O": 0.05449679, "H": 0.05449679, "L": 0.05449676, "C": 0.05449676, "V": 0.47408208, "T": "2017-11-11T23:23:00", "BV": 0.02583594}, {"O": 0.05450224, "H": 0.05450224, "L": 0.05449676, "C": 0.05449679, "V": 0.51163123, "T": "2017-11-11T23:24:00", "BV": 0.02788291}, {"O": 0.055, "H": 0.05501002, "L": 0.05451674, "C": 0.05488143, "V": 41.78135994, "T": "2017-11-11T23:25:00", "BV": 2.28261658}, {"O": 0.05488143, "H": 0.05501002, "L": 0.05488143, "C": 0.05488146, "V": 5.94895507, "T": "2017-11-11T23:26:00", "BV": 0.32651622}, {"O": 0.05488146, "H": 0.05501002, "L": 0.05488146, "C": 0.05501002, "V": 3.95154306, "T": "2017-11-11T23:27:00", "BV": 0.2168877}, {"O": 0.05488146, "H": 0.05501002, "L": 0.05488143, "C": 0.05488143, "V": 3.10011713, "T": "2017-11-11T23:28:00", "BV": 0.17015778}, {"O": 0.05488734, "H": 0.05501002, "L": 0.05488143, "C": 0.05501002, "V": 4.51133483, "T": "2017-11-11T23:29:00", "BV": 0.2480973}, {"O": 0.05501002, "H": 0.05501002, "L": 0.05488143, "C": 0.05488143, "V": 9.95702128, "T": "2017-11-11T23:30:00", "BV": 0.54771118}, {"O": 0.05501002, "H": 0.05501002, "L": 0.05488143, "C": 0.05488691, "V": 4.04904625, "T": "2017-11-11T23:31:00", "BV": 0.22266457}, {"O": 0.05488691, "H": 0.05501002, "L": 0.05488143, "C": 0.05501002, "V": 21.01483471, "T": "2017-11-11T23:32:00", "BV": 1.15600127}, {"O": 0.05501002, "H": 0.05501002, "L": 0.05488143, "C": 0.05488143, "V": 0.66900335, "T": "2017-11-11T23:33:00", "BV": 0.03677784}, {"O": 0.05501002, "H": 0.05501002, "L": 0.05488143, "C": 0.05488143, "V": 0.51010068, "T": "2017-11-11T23:34:00", "BV": 0.02802528}, {"O": 0.05488143, "H": 0.05501001, "L": 0.05488143, "C": 0.05488143, "V": 2.4867267, "T": "2017-11-11T23:35:00", "BV": 0.13651219}, {"O": 0.05501, "H": 0.05501, "L": 0.05488143, "C": 0.05488143, "V": 0.88793546, "T": "2017-11-11T23:36:00", "BV": 0.04874624}, {"O": 0.05488143, "H": 0.05488143, "L": 0.05488143, "C": 0.05488143, "V": 0.45436273, "T": "2017-11-11T23:37:00", "BV": 0.02493607}, {"O": 0.05500997, "H": 0.05500997, "L": 0.05488143, "C": 0.05488143, "V": 1.2047781, "T": "2017-11-11T23:38:00", "BV": 0.06612238}, {"O": 0.05488143, "H": 0.05501, "L": 0.05480841, "C": 0.05501, "V": 27.51135391, "T": "2017-11-11T23:39:00", "BV": 1.5103764}, {"O": 0.05480841, "H": 0.05501001, "L": 0.05480841, "C": 0.05500998, "V": 6.11960385, "T": "2017-11-11T23:40:00", "BV": 0.33652278}, {"O": 0.055, "H": 0.055, "L": 0.05480839, "C": 0.05480839, "V": 4.19406441, "T": "2017-11-11T23:41:00", "BV": 0.23056875}, {"O": 0.05476322, "H": 0.05480839, "L": 0.05476322, "C": 0.05480839, "V": 4.35726525, "T": "2017-11-11T23:42:00", "BV": 0.23879738}, {"O": 0.05480839, "H": 0.05480839, "L": 0.05480839, "C": 0.05480839, "V": 0.18245381, "T": "2017-11-11T23:43:00", "BV": 0.00999999}, {"O": 0.05480838, "H": 0.05480838, "L": 0.05462975, "C": 0.05476322, "V": 25.1727294, "T": "2017-11-11T23:44:00", "BV": 1.37888925}, {"O": 0.05480838, "H": 0.05480838, "L": 0.05463365, "C": 0.05463911, "V": 1.23556903, "T": "2017-11-11T23:45:00", "BV": 0.06753293}, {"O": 0.05480838, "H": 0.05480838, "L": 0.05463911, "C": 0.05463911, "V": 1.62016957, "T": "2017-11-11T23:46:00", "BV": 0.08852707}, {"O": 0.05479999, "H": 0.05479999, "L": 0.05450251, "C": 0.0546, "V": 9.5018329, "T": "2017-11-11T23:47:00", "BV": 0.51919898}, {"O": 0.05459999, "H": 0.05459999, "L": 0.05445857, "C": 0.05451499, "V": 19.37653319, "T": "2017-11-11T23:48:00", "BV": 1.05638989}, {"O": 0.05451498, "H": 0.05451498, "L": 0.05442227, "C": 0.05442227, "V": 3.55186645, "T": "2017-11-11T23:49:00", "BV": 0.19361377}, {"O": 0.05441683, "H": 0.05441683, "L": 0.05439365, "C": 0.05441139, "V": 2.69549586, "T": "2017-11-11T23:50:00", "BV": 0.14666423}, {"O": 0.05441139, "H": 0.05441139, "L": 0.05441139, "C": 0.05441139, "V": 0.45681874, "T": "2017-11-11T23:51:00", "BV": 0.02485613}, {"O": 0.05441138, "H": 0.05441138, "L": 0.05439365, "C": 0.05439365, "V": 0.56979964, "T": "2017-11-11T23:52:00", "BV": 0.03099997}, {"O": 0.05438417, "H": 0.05439, "L": 0.0542, "C": 0.0542, "V": 3.12655555, "T": "2017-11-11T23:53:00", "BV": 0.16984878}, {"O": 0.0542, "H": 0.0542, "L": 0.05419982, "C": 0.05419982, "V": 1.98852891, "T": "2017-11-11T23:54:00", "BV": 0.10777815}, {"O": 0.05419982, "H": 0.0542, "L": 0.05413408, "C": 0.05419982, "V": 7.99141799, "T": "2017-11-11T23:55:00", "BV": 0.4331224}, {"O": 0.0542, "H": 0.0542, "L": 0.05400092, "C": 0.0542, "V": 3.50759195, "T": "2017-11-11T23:56:00", "BV": 0.19006845}, {"O": 0.0542, "H": 0.0542, "L": 0.05400092, "C": 0.05400092, "V": 16.55349628, "T": "2017-11-11T23:57:00", "BV": 0.89523792}, {"O": 0.0542, "H": 0.0542, "L": 0.0542, "C": 0.0542, "V": 5.83067005, "T": "2017-11-11T23:58:00", "BV": 0.3160223}, {"O": 0.0542, "H": 0.05463189, "L": 0.0542, "C": 0.05463189, "V": 0.66694949, "T": "2017-11-11T23:59:00", "BV": 0.03628831}, {"O": 0.05463189, "H": 0.05463189, "L": 0.05449531, "C": 0.05449531, "V": 2.38132763, "T": "2017-11-12T00:00:00", "BV": 0.13007046}, {"O": 0.05449531, "H": 0.05449531, "L": 0.05449528, "C": 0.05449528, "V": 0.17742277, "T": "2017-11-12T00:01:00", "BV": 0.0096687}, {"O": 0.05449531, "H": 0.05463189, "L": 0.05435904, "C": 0.05463189, "V": 6.3220921, "T": "2017-11-12T00:02:00", "BV": 0.34532344}, {"O": 0.0546319, "H": 0.05463191, "L": 0.0546319, "C": 0.05463191, "V": 3.913046, "T": "2017-11-12T00:03:00", "BV": 0.21377712}, {"O": 0.05480838, "H": 0.05480838, "L": 0.05480838, "C": 0.05480838, "V": 0.26229186, "T": "2017-11-12T00:04:00", "BV": 0.01437579}, {"O": 0.05480912, "H": 0.05480912, "L": 0.05463192, "C": 0.05463192, "V": 1.47422321, "T": "2017-11-12T00:05:00", "BV": 0.08057251}, {"O": 0.05467, "H": 0.05481749, "L": 0.0546, "C": 0.0546, "V": 3.42260008, "T": "2017-11-12T00:06:00", "BV": 0.1873681}, {"O": 0.0546, "H": 0.0546, "L": 0.0546, "C": 0.0546, "V": 0.72013623, "T": "2017-11-12T00:08:00", "BV": 0.03931943}, {"O": 0.0546, "H": 0.05479996, "L": 0.0546, "C": 0.05468785, "V": 11.65974618, "T": "2017-11-12T00:09:00", "BV": 0.63666342}, {"O": 0.05468785, "H": 0.05468785, "L": 0.05448099, "C": 0.05448099, "V": 19.21941485, "T": "2017-11-12T00:10:00", "BV": 1.05082623}, {"O": 0.05448099, "H": 0.05468786, "L": 0.05448099, "C": 0.05468786, "V": 7.59465715, "T": "2017-11-12T00:11:00", "BV": 0.41501204}, {"O": 0.0548, "H": 0.0548, "L": 0.0548, "C": 0.0548, "V": 0.05109489, "T": "2017-11-12T00:12:00", "BV": 0.00279999}, {"O": 0.05468785, "H": 0.05468785, "L": 0.0546, "C": 0.05468785, "V": 11.20039845, "T": "2017-11-12T00:13:00", "BV": 0.61251983}, {"O": 0.05468785, "H": 0.05468785, "L": 0.05468785, "C": 0.05468785, "V": 0.70683315, "T": "2017-11-12T00:14:00", "BV": 0.03865518}, {"O": 0.05468785, "H": 0.0548, "L": 0.05468785, "C": 0.0548, "V": 0.24470531, "T": "2017-11-12T00:15:00", "BV": 0.01338811}, {"O": 0.05468785, "H": 0.05468785, "L": 0.05468785, "C": 0.05468785, "V": 2.57987176, "T": "2017-11-12T00:16:00", "BV": 0.14108751}, {"O": 0.05468785, "H": 0.0548, "L": 0.05468785, "C": 0.0548, "V": 0.48427741, "T": "2017-11-12T00:17:00", "BV": 0.02651755}, {"O": 0.05481749, "H": 0.05481749, "L": 0.05468785, "C": 0.05481748, "V": 1.80939756, "T": "2017-11-12T00:18:00", "BV": 0.09899329}, {"O": 0.05481748, "H": 0.05481748, "L": 0.0546, "C": 0.0546, "V": 3.00431673, "T": "2017-11-12T00:19:00", "BV": 0.16436735}, {"O": 0.0546, "H": 0.05481748, "L": 0.0546, "C": 0.05481748, "V": 1.00575656, "T": "2017-11-12T00:20:00", "BV": 0.05504991}, {"O": 0.05481748, "H": 0.05481749, "L": 0.05468044, "C": 0.05481749, "V": 2.42796033, "T": "2017-11-12T00:21:00", "BV": 0.13306811}, {"O": 0.05468785, "H": 0.05468785, "L": 0.05468044, "C": 0.05468785, "V": 6.18155636, "T": "2017-11-12T00:22:00", "BV": 0.33803616}, {"O": 0.05468785, "H": 0.05468785, "L": 0.05468044, "C": 0.05468044, "V": 2.02796043, "T": "2017-11-12T00:23:00", "BV": 0.11088986}, {"O": 0.05476, "H": 0.05476, "L": 0.05475999, "C": 0.05475999, "V": 17.7081, "T": "2017-11-12T00:24:00", "BV": 0.96969552}, {"O": 0.05475999, "H": 0.05475999, "L": 0.05475999, "C": 0.05475999, "V": 1.799, "T": "2017-11-12T00:25:00", "BV": 0.0985132}, {"O": 0.05475999, "H": 0.05481749, "L": 0.05475999, "C": 0.05481749, "V": 25.80860432, "T": "2017-11-12T00:26:00", "BV": 1.41393054}, {"O": 0.05481749, "H": 0.05483785, "L": 0.05481749, "C": 0.05483785, "V": 7.7724965, "T": "2017-11-12T00:27:00", "BV": 0.42607442}, {"O": 0.05487241, "H": 0.05487241, "L": 0.05481749, "C": 0.05481749, "V": 7.92894196, "T": "2017-11-12T00:28:00", "BV": 0.43489712}, {"O": 0.05485753, "H": 0.05489625, "L": 0.05481749, "C": 0.05489625, "V": 1.65459701, "T": "2017-11-12T00:29:00", "BV": 0.09082591}, {"O": 0.05489625, "H": 0.05489625, "L": 0.0546, "C": 0.05483, "V": 7.83216043, "T": "2017-11-12T00:30:00", "BV": 0.42879425}, {"O": 0.05469293, "H": 0.05483, "L": 0.05469293, "C": 0.05482297, "V": 10.10912001, "T": "2017-11-12T00:31:00", "BV": 0.55420488}, {"O": 0.05469293, "H": 0.05492924, "L": 0.05451738, "C": 0.05492921, "V": 0.46573339, "T": "2017-11-12T00:32:00", "BV": 0.02547075}, {"O": 0.05479189, "H": 0.05479192, "L": 0.05479189, "C": 0.05479192, "V": 4.88231185, "T": "2017-11-12T00:33:00", "BV": 0.26751118}, {"O": 0.05492922, "H": 0.05492922, "L": 0.05457618, "C": 0.05457618, "V": 2.21790024, "T": "2017-11-12T00:34:00", "BV": 0.12147197}, {"O": 0.05457618, "H": 0.05479189, "L": 0.05457618, "C": 0.05479189, "V": 7.48815087, "T": "2017-11-12T00:35:00", "BV": 0.41007364}, {"O": 0.05492927, "H": 0.05494821, "L": 0.05465491, "C": 0.05465491, "V": 2.34848527, "T": "2017-11-12T00:36:00", "BV": 0.12882264}, {"O": 0.05465491, "H": 0.05499999, "L": 0.05465491, "C": 0.05499999, "V": 10.30326174, "T": "2017-11-12T00:37:00", "BV": 0.56654433}, {"O": 0.05497306, "H": 0.05497306, "L": 0.05497306, "C": 0.05497306, "V": 1.61815196, "T": "2017-11-12T00:38:00", "BV": 0.08895471}, {"O": 0.05497979, "H": 0.05498653, "L": 0.05465492, "C": 0.05498653, "V": 8.7515646, "T": "2017-11-12T00:39:00", "BV": 0.47872644}, {"O": 0.05498653, "H": 0.055, "L": 0.05467495, "C": 0.055, "V": 3.19933621, "T": "2017-11-12T00:40:00", "BV": 0.17563675}, {"O": 0.055, "H": 0.05506428, "L": 0.054987, "C": 0.05506428, "V": 6.94256686, "T": "2017-11-12T00:41:00", "BV": 0.38207618}, {"O": 0.055, "H": 0.05506428, "L": 0.055, "C": 0.05506428, "V": 0.90833825, "T": "2017-11-12T00:42:00", "BV": 0.04999238}, {"O": 0.05506428, "H": 0.055066, "L": 0.055, "C": 0.05506428, "V": 3.10666565, "T": "2017-11-12T00:43:00", "BV": 0.17101923}, {"O": 0.055, "H": 0.05506428, "L": 0.055, "C": 0.05506428, "V": 0.74658968, "T": "2017-11-12T00:44:00", "BV": 0.04106563}, {"O": 0.05506688, "H": 0.05517951, "L": 0.05506688, "C": 0.05517951, "V": 5.93253769, "T": "2017-11-12T00:45:00", "BV": 0.32698668}, {"O": 0.05518488, "H": 0.05525, "L": 0.05518488, "C": 0.05524025, "V": 4.58808526, "T": "2017-11-12T00:46:00", "BV": 0.25338061}, {"O": 0.05525113, "H": 0.05535736, "L": 0.05525113, "C": 0.05525398, "V": 8.96786852, "T": "2017-11-12T00:47:00", "BV": 0.49588104}, {"O": 0.0553897, "H": 0.05551016, "L": 0.0553897, "C": 0.0553897, "V": 36.01751791, "T": "2017-11-12T00:48:00", "BV": 1.9966519}, {"O": 0.05525415, "H": 0.05537506, "L": 0.05525415, "C": 0.05537506, "V": 10.92098231, "T": "2017-11-12T00:49:00", "BV": 0.60470473}, {"O": 0.05537506, "H": 0.05551016, "L": 0.05525415, "C": 0.05537506, "V": 64.48815773, "T": "2017-11-12T00:50:00", "BV": 3.57886649}, {"O": 0.05551017, "H": 0.0555555, "L": 0.05537506, "C": 0.0555555, "V": 14.15083252, "T": "2017-11-12T00:51:00", "BV": 0.78601425}, {"O": 0.05555553, "H": 0.05555554, "L": 0.05538, "C": 0.05538001, "V": 20.27215673, "T": "2017-11-12T00:52:00", "BV": 1.12622073}, {"O": 0.05538002, "H": 0.05555555, "L": 0.05538, "C": 0.05555555, "V": 27.02683333, "T": "2017-11-12T00:53:00", "BV": 1.50006327}, {"O": 0.05538002, "H": 0.05555554, "L": 0.05537506, "C": 0.05555554, "V": 6.31899761, "T": "2017-11-12T00:54:00", "BV": 0.35013636}, {"O": 0.05555554, "H": 0.05555554, "L": 0.05537506, "C": 0.05537506, "V": 6.34098482, "T": "2017-11-12T00:55:00", "BV": 0.35115139}, {"O": 0.05537506, "H": 0.05541665, "L": 0.05537506, "C": 0.05537507, "V": 7.5292216, "T": "2017-11-12T00:56:00", "BV": 0.41693196}, {"O": 0.05537506, "H": 0.05537507, "L": 0.05537506, "C": 0.05537506, "V": 1.23880026, "T": "2017-11-12T00:57:00", "BV": 0.0685986}, {"O": 0.05537506, "H": 0.05550923, "L": 0.05537506, "C": 0.05550923, "V": 3.96063234, "T": "2017-11-12T00:58:00", "BV": 0.21937223}, {"O": 0.05550923, "H": 0.05555555, "L": 0.05537507, "C": 0.05537507, "V": 1.31093579, "T": "2017-11-12T00:59:00", "BV": 0.07274745}, {"O": 0.05537507, "H": 0.05550923, "L": 0.05537506, "C": 0.05550923, "V": 0.78819297, "T": "2017-11-12T01:00:00", "BV": 0.04368514}, {"O": 0.05549987, "H": 0.05555555, "L": 0.05516768, "C": 0.05555555, "V": 3.65272213, "T": "2017-11-12T01:01:00", "BV": 0.20228513}, {"O": 0.05549987, "H": 0.05555555, "L": 0.055, "C": 0.05555555, "V": 19.33009801, "T": "2017-11-12T01:02:00", "BV": 1.06354166}, {"O": 0.05555551, "H": 0.05555551, "L": 0.05555551, "C": 0.05555551, "V": 0.06300005, "T": "2017-11-12T01:03:00", "BV": 0.00349999}, {"O": 0.05541662, "H": 0.05541662, "L": 0.05510057, "C": 0.05510057, "V": 6.41792847, "T": "2017-11-12T01:04:00", "BV": 0.35373502}, {"O": 0.05513985, "H": 0.05541662, "L": 0.05510606, "C": 0.05516743, "V": 0.90329135, "T": "2017-11-12T01:05:00", "BV": 0.04981841}, {"O": 0.05513986, "H": 0.05541662, "L": 0.05513986, "C": 0.05541656, "V": 0.42713864, "T": "2017-11-12T01:06:00", "BV": 0.02361042}, {"O": 0.05541659, "H": 0.05541659, "L": 0.05541, "C": 0.05541, "V": 1.44350634, "T": "2017-11-12T01:07:00", "BV": 0.07998577}, {"O": 0.05541, "H": 0.05555555, "L": 0.05514603, "C": 0.05527148, "V": 10.42646705, "T": "2017-11-12T01:08:00", "BV": 0.57765061}, {"O": 0.05555555, "H": 0.05555556, "L": 0.05541667, "C": 0.05555556, "V": 19.3378074, "T": "2017-11-12T01:09:00", "BV": 1.07429667}, {"O": 0.05555556, "H": 0.05555557, "L": 0.05555556, "C": 0.05555556, "V": 4.99922968, "T": "2017-11-12T01:10:00", "BV": 0.27773497}, {"O": 0.05555556, "H": 0.05555557, "L": 0.05555556, "C": 0.05555557, "V": 2.05851504, "T": "2017-11-12T01:11:00", "BV": 0.11436193}, {"O": 0.05555556, "H": 0.05555557, "L": 0.05555556, "C": 0.05555556, "V": 2.991071, "T": "2017-11-12T01:12:00", "BV": 0.16617054}, {"O": 0.05555557, "H": 0.05555557, "L": 0.05555556, "C": 0.05555556, "V": 5.41063835, "T": "2017-11-12T01:13:00", "BV": 0.30059102}, {"O": 0.05555556, "H": 0.05555558, "L": 0.05527148, "C": 0.05555558, "V": 5.52794888, "T": "2017-11-12T01:14:00", "BV": 0.30687994}, {"O": 0.05555558, "H": 0.05555558, "L": 0.05555558, "C": 0.05555558, "V": 3.14728067, "T": "2017-11-12T01:15:00", "BV": 0.17484897}, {"O": 0.05539749, "H": 0.05555558, "L": 0.05539749, "C": 0.05555558, "V": 0.80344996, "T": "2017-11-12T01:16:00", "BV": 0.04452201}, {"O": 0.05555558, "H": 0.05555558, "L": 0.05541669, "C": 0.05541669, "V": 5.24665217, "T": "2017-11-12T01:17:00", "BV": 0.29140242}, {"O": 0.0554167, "H": 0.0554167, "L": 0.0554167, "C": 0.0554167, "V": 0.18596565, "T": "2017-11-12T01:18:00", "BV": 0.0103056}, {"O": 0.05555558, "H": 0.05555558, "L": 0.05555558, "C": 0.05555558, "V": 3.35688568, "T": "2017-11-12T01:19:00", "BV": 0.18649368}, {"O": 0.05541671, "H": 0.05555927, "L": 0.05541671, "C": 0.05555927, "V": 4.66473019, "T": "2017-11-12T01:20:00", "BV": 0.25911325}, {"O": 0.05555927, "H": 0.0556161, "L": 0.05555927, "C": 0.05555927, "V": 7.39304647, "T": "2017-11-12T01:21:00", "BV": 0.41092864}, {"O": 0.0556161, "H": 0.0556161, "L": 0.05539749, "C": 0.05561609, "V": 2.93105161, "T": "2017-11-12T01:22:00", "BV": 0.16257347}, {"O": 0.05547705, "H": 0.05547705, "L": 0.05535068, "C": 0.05535068, "V": 0.37637424, "T": "2017-11-12T01:23:00", "BV": 0.02085898}, {"O": 0.05535069, "H": 0.05539748, "L": 0.055, "C": 0.05500004, "V": 8.72939941, "T": "2017-11-12T01:24:00", "BV": 0.48203911}, {"O": 0.05500004, "H": 0.05500007, "L": 0.055, "C": 0.05500007, "V": 2.05325822, "T": "2017-11-12T01:25:00", "BV": 0.11292915}, {"O": 0.05500008, "H": 0.05500008, "L": 0.055, "C": 0.055, "V": 15.24550726, "T": "2017-11-12T01:26:00", "BV": 0.8385031}, {"O": 0.05535065, "H": 0.05535065, "L": 0.055, "C": 0.05500003, "V": 1.1528485, "T": "2017-11-12T01:27:00", "BV": 0.06346995}, {"O": 0.05500003, "H": 0.05525, "L": 0.055, "C": 0.05525, "V": 64.96429468, "T": "2017-11-12T01:28:00", "BV": 3.57304334}, {"O": 0.05525, "H": 0.05525, "L": 0.0550001, "C": 0.05511188, "V": 0.75825217, "T": "2017-11-12T01:29:00", "BV": 0.04178111}, {"O": 0.05512, "H": 0.05525, "L": 0.05512, "C": 0.05512, "V": 2.16271066, "T": "2017-11-12T01:30:00", "BV": 0.11922034}, {"O": 0.05525, "H": 0.05525, "L": 0.05512, "C": 0.05525, "V": 0.65813289, "T": "2017-11-12T01:31:00", "BV": 0.03633756}, {"O": 0.05524999, "H": 0.05525, "L": 0.05512, "C": 0.05512, "V": 3.81753722, "T": "2017-11-12T01:32:00", "BV": 0.21089448}, {"O": 0.05512551, "H": 0.05539748, "L": 0.05512551, "C": 0.05535067, "V": 19.9031898, "T": "2017-11-12T01:33:00", "BV": 1.10181389}, {"O": 0.05535067, "H": 0.05539748, "L": 0.05535067, "C": 0.05539748, "V": 6.26492365, "T": "2017-11-12T01:34:00", "BV": 0.3470441}, {"O": 0.05539748, "H": 0.05539748, "L": 0.05535067, "C": 0.05535067, "V": 0.24297797, "T": "2017-11-12T01:35:00", "BV": 0.01345742}, {"O": 0.05535067, "H": 0.05535067, "L": 0.05535067, "C": 0.05535067, "V": 0.2087329, "T": "2017-11-12T01:36:00", "BV": 0.01155348}, {"O": 0.05521229, "H": 0.05521229, "L": 0.05512551, "C": 0.05512551, "V": 0.57957323, "T": "2017-11-12T01:37:00", "BV": 0.03196649}, {"O": 0.05521229, "H": 0.05521229, "L": 0.05521229, "C": 0.05521229, "V": 0.1729251, "T": "2017-11-12T01:38:00", "BV": 0.00954756}, {"O": 0.05535066, "H": 0.05535066, "L": 0.05521229, "C": 0.05521229, "V": 0.50877568, "T": "2017-11-12T01:39:00", "BV": 0.02814692}, {"O": 0.0552, "H": 0.05535067, "L": 0.0552, "C": 0.05535067, "V": 14.888039, "T": "2017-11-12T01:40:00", "BV": 0.82393714}, {"O": 0.05535067, "H": 0.05539748, "L": 0.05525899, "C": 0.05525899, "V": 4.98946345, "T": "2017-11-12T01:41:00", "BV": 0.27633512}, {"O": 0.055259, "H": 0.055259, "L": 0.05525899, "C": 0.055259, "V": 2.69193338, "T": "2017-11-12T01:42:00", "BV": 0.14875351}, {"O": 0.05527738, "H": 0.05548867, "L": 0.05525901, "C": 0.05548866, "V": 10.88799769, "T": "2017-11-12T01:43:00", "BV": 0.60180542}, {"O": 0.05548866, "H": 0.05548867, "L": 0.05548866, "C": 0.05548867, "V": 18.067101, "T": "2017-11-12T01:44:00", "BV": 1.0025192}, {"O": 0.05548867, "H": 0.05548867, "L": 0.05548866, "C": 0.05548867, "V": 1.77089158, "T": "2017-11-12T01:45:00", "BV": 0.09826436}, {"O": 0.05561609, "H": 0.05561609, "L": 0.0554775, "C": 0.0554775, "V": 5.69073556, "T": "2017-11-12T01:46:00", "BV": 0.31598095}, {"O": 0.0554789, "H": 0.05558828, "L": 0.0554789, "C": 0.05558828, "V": 9.08230358, "T": "2017-11-12T01:47:00", "BV": 0.50388012}, {"O": 0.05558828, "H": 0.05561609, "L": 0.055, "C": 0.055, "V": 63.70808102, "T": "2017-11-12T01:48:00", "BV": 3.52024961}, {"O": 0.05561609, "H": 0.0556161, "L": 0.05561606, "C": 0.05561609, "V": 2.65500747, "T": "2017-11-12T01:49:00", "BV": 0.1476611}, {"O": 0.0556161, "H": 0.0556161, "L": 0.05509016, "C": 0.05544932, "V": 5.18706463, "T": "2017-11-12T01:50:00", "BV": 0.28696741}, {"O": 0.05542159, "H": 0.0555882, "L": 0.0553107, "C": 0.05558812, "V": 10.20550618, "T": "2017-11-12T01:51:00", "BV": 0.56612987}, {"O": 0.05558812, "H": 0.0555882, "L": 0.05544915, "C": 0.05558812, "V": 4.82360026, "T": "2017-11-12T01:52:00", "BV": 0.26810752}, {"O": 0.05558812, "H": 0.0555882, "L": 0.05542159, "C": 0.05558812, "V": 6.44334836, "T": "2017-11-12T01:53:00", "BV": 0.35817051}, {"O": 0.05558812, "H": 0.05558812, "L": 0.05533375, "C": 0.05533375, "V": 4.83003973, "T": "2017-11-12T01:54:00", "BV": 0.26748488}, {"O": 0.05533928, "H": 0.05533928, "L": 0.05531609, "C": 0.05531609, "V": 4.21527955, "T": "2017-11-12T01:55:00", "BV": 0.2332444}, {"O": 0.05531609, "H": 0.05558812, "L": 0.05531609, "C": 0.05558812, "V": 27.52374436, "T": "2017-11-12T01:56:00", "BV": 1.52416102}, {"O": 0.05544915, "H": 0.05544915, "L": 0.05533369, "C": 0.05533369, "V": 1.12507385, "T": "2017-11-12T01:57:00", "BV": 0.06228172}, {"O": 0.05533923, "H": 0.05533923, "L": 0.05533923, "C": 0.05533923, "V": 2.08969563, "T": "2017-11-12T01:58:00", "BV": 0.11564211}, {"O": 0.05533369, "H": 0.05534498, "L": 0.05531609, "C": 0.05533923, "V": 15.46171433, "T": "2017-11-12T01:59:00", "BV": 0.85568448}, {"O": 0.05534498, "H": 0.05535604, "L": 0.05534498, "C": 0.05535051, "V": 0.70596907, "T": "2017-11-12T02:00:00", "BV": 0.03907366}, {"O": 0.05534498, "H": 0.05544914, "L": 0.05534498, "C": 0.05535, "V": 5.05036442, "T": "2017-11-12T02:01:00", "BV": 0.2796047}, {"O": 0.05535, "H": 0.05535, "L": 0.05535, "C": 0.05535, "V": 1.46280319, "T": "2017-11-12T02:02:00", "BV": 0.08096614}, {"O": 0.05535, "H": 0.05535, "L": 0.05535, "C": 0.05535, "V": 3.06386125, "T": "2017-11-12T02:03:00", "BV": 0.1695847}, {"O": 0.05535, "H": 0.05544914, "L": 0.05535, "C": 0.05535051, "V": 3.01429482, "T": "2017-11-12T02:04:00", "BV": 0.16700878}, {"O": 0.05544909, "H": 0.05561609, "L": 0.05535, "C": 0.05547705, "V": 7.10068271, "T": "2017-11-12T02:05:00", "BV": 0.39438997}, {"O": 0.05547705, "H": 0.05561608, "L": 0.05547705, "C": 0.05547705, "V": 1.99773422, "T": "2017-11-12T02:06:00", "BV": 0.11083088}, {"O": 0.05548259, "H": 0.05548813, "L": 0.05547705, "C": 0.05547705, "V": 4.68244864, "T": "2017-11-12T02:07:00", "BV": 0.25977383}, {"O": 0.05547705, "H": 0.05560061, "L": 0.05502031, "C": 0.0554, "V": 34.99939437, "T": "2017-11-12T02:08:00", "BV": 1.93299359}, {"O": 0.0554, "H": 0.05545, "L": 0.0550203, "C": 0.05544999, "V": 9.86299221, "T": "2017-11-12T02:09:00", "BV": 0.54586254}, {"O": 0.05523516, "H": 0.05536664, "L": 0.05500108, "C": 0.0553558, "V": 27.60926423, "T": "2017-11-12T02:10:00", "BV": 1.52332324}, {"O": 0.0555882, "H": 0.05561608, "L": 0.0553558, "C": 0.05561608, "V": 4.80046743, "T": "2017-11-12T02:11:00", "BV": 0.26663956}, {"O": 0.05550488, "H": 0.05553265, "L": 0.055, "C": 0.05500007, "V": 7.08711998, "T": "2017-11-12T02:12:00", "BV": 0.39129638}, {"O": 0.05500034, "H": 0.05500034, "L": 0.05500031, "C": 0.05500031, "V": 0.21732026, "T": "2017-11-12T02:13:00", "BV": 0.01195267}, {"O": 0.05500056, "H": 0.05500104, "L": 0.05500056, "C": 0.05500077, "V": 9.8773095, "T": "2017-11-12T02:14:00", "BV": 0.54325922}, {"O": 0.05500077, "H": 0.05501156, "L": 0.05500077, "C": 0.05500077, "V": 3.14069817, "T": "2017-11-12T02:15:00", "BV": 0.17274302}, {"O": 0.05500077, "H": 0.05555959, "L": 0.05500077, "C": 0.05555959, "V": 1.46789039, "T": "2017-11-12T02:16:00", "BV": 0.08144538}, {"O": 0.05555897, "H": 0.05555897, "L": 0.05511116, "C": 0.05511116, "V": 4.70111634, "T": "2017-11-12T02:17:00", "BV": 0.26112339}, {"O": 0.05555841, "H": 0.05555841, "L": 0.05511116, "C": 0.0551112, "V": 4.99856653, "T": "2017-11-12T02:18:00", "BV": 0.27753481}, {"O": 0.05555656, "H": 0.05555656, "L": 0.055, "C": 0.05500003, "V": 16.45474441, "T": "2017-11-12T02:19:00", "BV": 0.90663114}, {"O": 0.05500003, "H": 0.05541755, "L": 0.05500003, "C": 0.055279, "V": 2.33559635, "T": "2017-11-12T02:20:00", "BV": 0.12884777}, {"O": 0.055279, "H": 0.055279, "L": 0.055, "C": 0.055, "V": 1.68864331, "T": "2017-11-12T02:21:00", "BV": 0.09306748}, {"O": 0.05500003, "H": 0.05500006, "L": 0.055, "C": 0.055, "V": 5.75456113, "T": "2017-11-12T02:22:00", "BV": 0.31650085}, {"O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 29.37078827, "T": "2017-11-12T02:23:00", "BV": 1.61539335}, {"O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.5427, "T": "2017-11-12T02:24:00", "BV": 0.0298485}, {"O": 0.05527893, "H": 0.05527896, "L": 0.055, "C": 0.055, "V": 0.61155441, "T": "2017-11-12T02:25:00", "BV": 0.03371021}, {"O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 0.36683418, "T": "2017-11-12T02:26:00", "BV": 0.02017587}, {"O": 0.05527895, "H": 0.05527895, "L": 0.05514073, "C": 0.05514073, "V": 1.03874735, "T": "2017-11-12T02:27:00", "BV": 0.05741949}, {"O": 0.05505, "H": 0.05514073, "L": 0.05505, "C": 0.05510001, "V": 11.78329514, "T": "2017-11-12T02:28:00", "BV": 0.64868858}, {"O": 0.05514073, "H": 0.05514073, "L": 0.05510001, "C": 0.05510552, "V": 15.99302603, "T": "2017-11-12T02:29:00", "BV": 0.88142247}, {"O": 0.05510552, "H": 0.05526532, "L": 0.05505, "C": 0.05525122, "V": 9.80222655, "T": "2017-11-12T02:30:00", "BV": 0.54096396}, {"O": 0.05527084, "H": 0.05527877, "L": 0.05512716, "C": 0.05512716, "V": 7.27622999, "T": "2017-11-12T02:31:00", "BV": 0.40211483}, {"O": 0.05512716, "H": 0.05527847, "L": 0.0549, "C": 0.05527847, "V": 12.31978695, "T": "2017-11-12T02:32:00", "BV": 0.67865644}, {"O": 0.0549, "H": 0.0549, "L": 0.05465492, "C": 0.0549, "V": 25.18822751, "T": "2017-11-12T02:33:00", "BV": 1.3801289}, {"O": 0.055, "H": 0.05522256, "L": 0.05489994, "C": 0.05522227, "V": 13.15181694, "T": "2017-11-12T02:34:00", "BV": 0.72301022}, {"O": 0.05519465, "H": 0.05522209, "L": 0.05465538, "C": 0.0551, "V": 8.64233398, "T": "2017-11-12T02:35:00", "BV": 0.47257793}, {"O": 0.0548, "H": 0.05493734, "L": 0.05465552, "C": 0.05493734, "V": 11.2718342, "T": "2017-11-12T02:36:00", "BV": 0.61631804}, {"O": 0.05480001, "H": 0.05493734, "L": 0.0548, "C": 0.0548, "V": 1.56016478, "T": "2017-11-12T02:37:00", "BV": 0.08565773}, {"O": 0.05493732, "H": 0.05493732, "L": 0.05465074, "C": 0.05493674, "V": 9.14792658, "T": "2017-11-12T02:38:00", "BV": 0.50170018}, {"O": 0.05488173, "H": 0.05488173, "L": 0.0547992, "C": 0.0547992, "V": 1.15384188, "T": "2017-11-12T02:39:00", "BV": 0.06328899}, {"O": 0.0547992, "H": 0.0547992, "L": 0.05461787, "C": 0.05461787, "V": 1.36336922, "T": "2017-11-12T02:40:00", "BV": 0.07468707}, {"O": 0.05471609, "H": 0.05471609, "L": 0.05448091, "C": 0.05453499, "V": 19.76297277, "T": "2017-11-12T02:41:00", "BV": 1.07739323}, {"O": 0.05451738, "H": 0.05453499, "L": 0.05442717, "C": 0.05453499, "V": 13.64766493, "T": "2017-11-12T02:42:00", "BV": 0.74426182}, {"O": 0.05453499, "H": 0.05453499, "L": 0.05442717, "C": 0.05442717, "V": 0.95249906, "T": "2017-11-12T02:43:00", "BV": 0.05190234}, {"O": 0.05442717, "H": 0.05453499, "L": 0.05439788, "C": 0.05453499, "V": 4.31970544, "T": "2017-11-12T02:44:00", "BV": 0.23536191}, {"O": 0.05453499, "H": 0.05453499, "L": 0.05453499, "C": 0.05453499, "V": 2.55395573, "T": "2017-11-12T02:45:00", "BV": 0.13927992}, {"O": 0.05453498, "H": 0.05453499, "L": 0.05439865, "C": 0.05453498, "V": 4.54841009, "T": "2017-11-12T02:46:00", "BV": 0.24802439}, {"O": 0.05453499, "H": 0.05453499, "L": 0.05437618, "C": 0.05453499, "V": 13.54883819, "T": "2017-11-12T02:47:00", "BV": 0.7387271}, {"O": 0.05439865, "H": 0.05453499, "L": 0.05437618, "C": 0.05453499, "V": 7.18148263, "T": "2017-11-12T02:48:00", "BV": 0.3913728}, {"O": 0.05453499, "H": 0.05453499, "L": 0.05453499, "C": 0.05453499, "V": 14.17512476, "T": "2017-11-12T02:49:00", "BV": 0.77304027}, {"O": 0.05437618, "H": 0.05453499, "L": 0.05436, "C": 0.05439865, "V": 3.55015745, "T": "2017-11-12T02:50:00", "BV": 0.19309011}, {"O": 0.05437618, "H": 0.05453499, "L": 0.05437618, "C": 0.05453499, "V": 31.25579934, "T": "2017-11-12T02:51:00", "BV": 1.70361516}, {"O": 0.05436, "H": 0.05453499, "L": 0.05436, "C": 0.05453499, "V": 2.01398382, "T": "2017-11-12T02:52:00", "BV": 0.10974817}, {"O": 0.05437619, "H": 0.05453499, "L": 0.05437618, "C": 0.05437618, "V": 0.59614076, "T": "2017-11-12T02:53:00", "BV": 0.03241758}, {"O": 0.05453499, "H": 0.05541756, "L": 0.05435904, "C": 0.05541756, "V": 191.65067194, "T": "2017-11-12T02:54:00", "BV": 10.56414021}, {"O": 0.05539998, "H": 0.05566, "L": 0.05494787, "C": 0.05494787, "V": 462.9088945, "T": "2017-11-12T02:55:00", "BV": 25.68636237}, {"O": 0.05494787, "H": 0.05565998, "L": 0.05459001, "C": 0.05556125, "V": 22.91715709, "T": "2017-11-12T02:56:00", "BV": 1.27396039}, {"O": 0.05528127, "H": 0.05529982, "L": 0.05528127, "C": 0.05529982, "V": 0.0926095, "T": "2017-11-12T02:57:00", "BV": 0.00512093}, {"O": 0.05538125, "H": 0.05538125, "L": 0.05518, "C": 0.05518002, "V": 10.96050093, "T": "2017-11-12T02:58:00", "BV": 0.60486245}, {"O": 0.05518002, "H": 0.05518002, "L": 0.05518, "C": 0.05518, "V": 2.8573143, "T": "2017-11-12T02:59:00", "BV": 0.15766659}, {"O": 0.05518, "H": 0.05524576, "L": 0.05518, "C": 0.05524576, "V": 3.7123566, "T": "2017-11-12T03:00:00", "BV": 0.20484906}, {"O": 0.05524576, "H": 0.05524576, "L": 0.05518, "C": 0.05518, "V": 2.35841612, "T": "2017-11-12T03:01:00", "BV": 0.13026184}, {"O": 0.05524576, "H": 0.05532755, "L": 0.05518, "C": 0.05521813, "V": 2.81256439, "T": "2017-11-12T03:02:00", "BV": 0.15526449}, {"O": 0.05521813, "H": 0.05521813, "L": 0.05518, "C": 0.05521813, "V": 2.39700234, "T": "2017-11-12T03:03:00", "BV": 0.13235456}, {"O": 0.05521813, "H": 0.05532755, "L": 0.05521813, "C": 0.05532755, "V": 5.44879074, "T": "2017-11-12T03:04:00", "BV": 0.30143366}, {"O": 0.05521813, "H": 0.05532755, "L": 0.05518, "C": 0.05532755, "V": 27.73181025, "T": "2017-11-12T03:05:00", "BV": 1.5340946}, {"O": 0.05532755, "H": 0.05532755, "L": 0.05494791, "C": 0.05494791, "V": 5.50386777, "T": "2017-11-12T03:06:00", "BV": 0.30377823}, {"O": 0.05518, "H": 0.05518, "L": 0.05518, "C": 0.05518, "V": 1.95409464, "T": "2017-11-12T03:07:00", "BV": 0.10782694}, {"O": 0.05518923, "H": 0.05536238, "L": 0.05498129, "C": 0.05498129, "V": 5.53098318, "T": "2017-11-12T03:08:00", "BV": 0.30598657}, {"O": 0.05536235, "H": 0.05568865, "L": 0.05536235, "C": 0.05568865, "V": 4.02962609, "T": "2017-11-12T03:09:00", "BV": 0.22393346}, {"O": 0.05569506, "H": 0.05569999, "L": 0.05536238, "C": 0.05541172, "V": 15.01574204, "T": "2017-11-12T03:10:00", "BV": 0.83516549}, {"O": 0.05557796, "H": 0.056, "L": 0.05557796, "C": 0.05579844, "V": 56.04521703, "T": "2017-11-12T03:11:00", "BV": 3.13067481}, {"O": 0.05576687, "H": 0.05579844, "L": 0.05557796, "C": 0.05557796, "V": 5.72577264, "T": "2017-11-12T03:12:00", "BV": 0.31929143}, {"O": 0.05565894, "H": 0.05599926, "L": 0.05565894, "C": 0.05597103, "V": 23.60593346, "T": "2017-11-12T03:13:00", "BV": 1.32050799}, {"O": 0.05560003, "H": 0.05594299, "L": 0.05560003, "C": 0.05560003, "V": 1.04564346, "T": "2017-11-12T03:14:00", "BV": 0.0584008}, {"O": 0.05580313, "H": 0.05580313, "L": 0.0557, "C": 0.0557, "V": 2.05437491, "T": "2017-11-12T03:15:00", "BV": 0.11459647}, {"O": 0.05570001, "H": 0.05570001, "L": 0.05560004, "C": 0.05570001, "V": 5.47096508, "T": "2017-11-12T03:16:00", "BV": 0.30471379}, {"O": 0.05560004, "H": 0.05570001, "L": 0.05560004, "C": 0.05560004, "V": 17.09696076, "T": "2017-11-12T03:17:00", "BV": 0.9516581}, {"O": 0.05560004, "H": 0.05570001, "L": 0.05557796, "C": 0.05557796, "V": 8.77871763, "T": "2017-11-12T03:18:00", "BV": 0.48809}, {"O": 0.05557796, "H": 0.05594299, "L": 0.05554236, "C": 0.05554236, "V": 9.36606577, "T": "2017-11-12T03:19:00", "BV": 0.52191019}, {"O": 0.05554236, "H": 0.05580313, "L": 0.05554236, "C": 0.05566362, "V": 1.73700563, "T": "2017-11-12T03:20:00", "BV": 0.09656812}, {"O": 0.05566362, "H": 0.05594303, "L": 0.05566362, "C": 0.05576025, "V": 2.93460102, "T": "2017-11-12T03:21:00", "BV": 0.16385597}, {"O": 0.05562085, "H": 0.05562085, "L": 0.05554236, "C": 0.05554236, "V": 6.18572575, "T": "2017-11-12T03:22:00", "BV": 0.3435866}, {"O": 0.0558031, "H": 0.05593, "L": 0.0556, "C": 0.05593, "V": 6.12256903, "T": "2017-11-12T03:23:00", "BV": 0.34214653}, {"O": 0.0559, "H": 0.05597124, "L": 0.0556, "C": 0.05597124, "V": 1.57284547, "T": "2017-11-12T03:24:00", "BV": 0.08776637}, {"O": 0.05597124, "H": 0.05599926, "L": 0.05560008, "C": 0.05590559, "V": 9.95658885, "T": "2017-11-12T03:25:00", "BV": 0.55692288}, {"O": 0.05590559, "H": 0.05603421, "L": 0.0559, "C": 0.05603421, "V": 21.26333625, "T": "2017-11-12T03:26:00", "BV": 1.1903728}, {"O": 0.05603421, "H": 0.05634476, "L": 0.05590559, "C": 0.05590559, "V": 18.79541169, "T": "2017-11-12T03:27:00", "BV": 1.05568658}, {"O": 0.05590562, "H": 0.0563, "L": 0.05590562, "C": 0.05610279, "V": 1.87935482, "T": "2017-11-12T03:28:00", "BV": 0.10549747}, {"O": 0.05610279, "H": 0.05615962, "L": 0.05610279, "C": 0.05615962, "V": 6.9014508, "T": "2017-11-12T03:29:00", "BV": 0.3872191}, {"O": 0.05615962, "H": 0.05629513, "L": 0.05610279, "C": 0.05615962, "V": 9.58305476, "T": "2017-11-12T03:30:00", "BV": 0.53776627}, {"O": 0.05615962, "H": 0.05615962, "L": 0.05590564, "C": 0.0561084, "V": 32.00506378, "T": "2017-11-12T03:31:00", "BV": 1.79549684}, {"O": 0.0561084, "H": 0.0561084, "L": 0.05608935, "C": 0.0561084, "V": 16.70168373, "T": "2017-11-12T03:32:00", "BV": 0.93709402}, {"O": 0.0561084, "H": 0.0561084, "L": 0.05608935, "C": 0.05608935, "V": 1.42694388, "T": "2017-11-12T03:33:00", "BV": 0.08004887}, {"O": 0.0561, "H": 0.0562, "L": 0.05608935, "C": 0.0562, "V": 28.13891361, "T": "2017-11-12T03:34:00", "BV": 1.57883487}, {"O": 0.0562, "H": 0.0562, "L": 0.05608935, "C": 0.0561, "V": 1.64429921, "T": "2017-11-12T03:35:00", "BV": 0.09228223}, {"O": 0.0561, "H": 0.05621, "L": 0.0561, "C": 0.05621, "V": 0.90885988, "T": "2017-11-12T03:36:00", "BV": 0.05102673}, {"O": 0.05621526, "H": 0.0563, "L": 0.05621, "C": 0.05621, "V": 5.56500305, "T": "2017-11-12T03:37:00", "BV": 0.3128589}, {"O": 0.05621, "H": 0.05654999, "L": 0.05621, "C": 0.05644506, "V": 35.46125369, "T": "2017-11-12T03:38:00", "BV": 1.99708677}, {"O": 0.05644506, "H": 0.05644507, "L": 0.05624103, "C": 0.05624103, "V": 6.0467572, "T": "2017-11-12T03:39:00", "BV": 0.34086864}, {"O": 0.05644505, "H": 0.05644505, "L": 0.05624103, "C": 0.05644504, "V": 48.97842656, "T": "2017-11-12T03:40:00", "BV": 2.76287626}, {"O": 0.05644504, "H": 0.05658285, "L": 0.05621566, "C": 0.05658284, "V": 64.0300404, "T": "2017-11-12T03:41:00", "BV": 3.61960929}, {"O": 0.05658285, "H": 0.05691234, "L": 0.05621566, "C": 0.05676782, "V": 35.59032529, "T": "2017-11-12T03:42:00", "BV": 2.01886739}, {"O": 0.0563121, "H": 0.05691431, "L": 0.0563121, "C": 0.05691431, "V": 5.71316437, "T": "2017-11-12T03:43:00", "BV": 0.32285249}, {"O": 0.05631202, "H": 0.05699999, "L": 0.0562, "C": 0.0562, "V": 285.6227347, "T": "2017-11-12T03:44:00", "BV": 16.06985768}, {"O": 0.05630612, "H": 0.05630612, "L": 0.0562, "C": 0.05630611, "V": 5.2842791, "T": "2017-11-12T03:45:00", "BV": 0.29732474}, {"O": 0.0562, "H": 0.0567798, "L": 0.0562, "C": 0.05676968, "V": 34.90838402, "T": "2017-11-12T03:46:00", "BV": 1.96772335}, {"O": 0.05676969, "H": 0.05677971, "L": 0.05630613, "C": 0.05676968, "V": 45.59647549, "T": "2017-11-12T03:47:00", "BV": 2.57990828}, {"O": 0.05635749, "H": 0.05674964, "L": 0.0563, "C": 0.0563, "V": 32.25997965, "T": "2017-11-12T03:48:00", "BV": 1.81652508}, {"O": 0.05662775, "H": 0.0573883, "L": 0.0562, "C": 0.0573883, "V": 174.95488212, "T": "2017-11-12T03:49:00", "BV": 9.96613604}, {"O": 0.05738826, "H": 0.05738828, "L": 0.05647984, "C": 0.05647984, "V": 8.56306293, "T": "2017-11-12T03:50:00", "BV": 0.48943655}, {"O": 0.05662908, "H": 0.05699988, "L": 0.05647984, "C": 0.05649112, "V": 5.89665927, "T": "2017-11-12T03:51:00", "BV": 0.33356629}, {"O": 0.05649112, "H": 0.05681873, "L": 0.0562, "C": 0.05625075, "V": 14.97345482, "T": "2017-11-12T03:52:00", "BV": 0.84581547}, {"O": 0.05625082, "H": 0.05679013, "L": 0.05625054, "C": 0.05671, "V": 8.04684059, "T": "2017-11-12T03:53:00", "BV": 0.45656107}, {"O": 0.05670997, "H": 0.05670997, "L": 0.05636728, "C": 0.0565682, "V": 2.69657981, "T": "2017-11-12T03:54:00", "BV": 0.15249301}, {"O": 0.0565682, "H": 0.0565682, "L": 0.0565681, "C": 0.0565681, "V": 2.15904352, "T": "2017-11-12T03:55:00", "BV": 0.12213305}, {"O": 0.0565681, "H": 0.05656821, "L": 0.0565681, "C": 0.0565681, "V": 18.5520143, "T": "2017-11-12T03:56:00", "BV": 1.04945305}, {"O": 0.0565682, "H": 0.0565682, "L": 0.0565681, "C": 0.0565682, "V": 1.23681478, "T": "2017-11-12T03:57:00", "BV": 0.06996431}, {"O": 0.05671, "H": 0.05679011, "L": 0.0565682, "C": 0.05656821, "V": 10.61708591, "T": "2017-11-12T03:58:00", "BV": 0.60065828}, {"O": 0.05664813, "H": 0.05679032, "L": 0.05656822, "C": 0.05656822, "V": 2.96725122, "T": "2017-11-12T03:59:00", "BV": 0.16840923}, {"O": 0.05656822, "H": 0.05699999, "L": 0.05656822, "C": 0.05656844, "V": 20.34955602, "T": "2017-11-12T04:00:00", "BV": 1.15378942}, {"O": 0.05657413, "H": 0.05699999, "L": 0.05657, "C": 0.05699999, "V": 5.48448216, "T": "2017-11-12T04:01:00", "BV": 0.3108965}, {"O": 0.05657572, "H": 0.05708516, "L": 0.05657013, "C": 0.05697146, "V": 10.97939759, "T": "2017-11-12T04:02:00", "BV": 0.62372604}, {"O": 0.05697147, "H": 0.05697147, "L": 0.05657004, "C": 0.05673121, "V": 54.05424978, "T": "2017-11-12T04:03:00", "BV": 3.05905817}, {"O": 0.05690518, "H": 0.05690518, "L": 0.05673121, "C": 0.05684828, "V": 11.37943824, "T": "2017-11-12T04:04:00", "BV": 0.6455815}, {"O": 0.05673121, "H": 0.05708516, "L": 0.05673121, "C": 0.05695, "V": 20.69002821, "T": "2017-11-12T04:05:00", "BV": 1.17904062}, {"O": 0.05695, "H": 0.05708516, "L": 0.05695, "C": 0.05695, "V": 7.87112988, "T": "2017-11-12T04:06:00", "BV": 0.44929085}, {"O": 0.05695, "H": 0.05708516, "L": 0.05673121, "C": 0.0569, "V": 9.90111208, "T": "2017-11-12T04:07:00", "BV": 0.56478784}, {"O": 0.05673121, "H": 0.05673121, "L": 0.05657003, "C": 0.05657003, "V": 3.28086371, "T": "2017-11-12T04:08:00", "BV": 0.18568616}, {"O": 0.05673121, "H": 0.05673121, "L": 0.05658938, "C": 0.05673121, "V": 2.21256366, "T": "2017-11-12T04:09:00", "BV": 0.12547431}, {"O": 0.05694958, "H": 0.05694958, "L": 0.05673121, "C": 0.05693956, "V": 9.64118117, "T": "2017-11-12T04:10:00", "BV": 0.54903417}, {"O": 0.05673121, "H": 0.05683112, "L": 0.05673121, "C": 0.05683108, "V": 17.9074364, "T": "2017-11-12T04:11:00", "BV": 1.01669944}, {"O": 0.05683121, "H": 0.05695, "L": 0.05662401, "C": 0.05695, "V": 13.82454555, "T": "2017-11-12T04:12:00", "BV": 0.78663808}, {"O": 0.0569496, "H": 0.057111, "L": 0.05673855, "C": 0.05674798, "V": 7.46701895, "T": "2017-11-12T04:13:00", "BV": 0.42489368}, {"O": 0.05731327, "H": 0.05731329, "L": 0.05674798, "C": 0.0571699, "V": 12.28266339, "T": "2017-11-12T04:14:00", "BV": 0.70151549}, {"O": 0.0571699, "H": 0.05731294, "L": 0.05674843, "C": 0.05711843, "V": 5.31478582, "T": "2017-11-12T04:15:00", "BV": 0.30341375}, {"O": 0.05694843, "H": 0.05711843, "L": 0.05694843, "C": 0.05711843, "V": 1.27997091, "T": "2017-11-12T04:16:00", "BV": 0.07298079}, {"O": 0.05694843, "H": 0.05711842, "L": 0.05674798, "C": 0.05675411, "V": 20.61765929, "T": "2017-11-12T04:17:00", "BV": 1.17123408}, {"O": 0.05675978, "H": 0.057, "L": 0.05675978, "C": 0.057, "V": 0.72634869, "T": "2017-11-12T04:18:00", "BV": 0.04137818}, {"O": 0.057, "H": 0.057114, "L": 0.05675978, "C": 0.057, "V": 3.82879579, "T": "2017-11-12T04:19:00", "BV": 0.21825257}, {"O": 0.057, "H": 0.057, "L": 0.05678545, "C": 0.05679112, "V": 24.12223803, "T": "2017-11-12T04:20:00", "BV": 1.37487837}, {"O": 0.05679112, "H": 0.05711842, "L": 0.05678545, "C": 0.05697562, "V": 1.88319889, "T": "2017-11-12T04:21:00", "BV": 0.10706873}, {"O": 0.05697562, "H": 0.05711843, "L": 0.05697562, "C": 0.0571184, "V": 0.83363782, "T": "2017-11-12T04:22:00", "BV": 0.04761599}, {"O": 0.057, "H": 0.05711843, "L": 0.05675001, "C": 0.0568575, "V": 18.50970253, "T": "2017-11-12T04:23:00", "BV": 1.05145271}, {"O": 0.05675002, "H": 0.0568575, "L": 0.05675002, "C": 0.05675002, "V": 2.50281684, "T": "2017-11-12T04:24:00", "BV": 0.14224043}, {"O": 0.05675002, "H": 0.0568575, "L": 0.05675002, "C": 0.0568575, "V": 2.07214707, "T": "2017-11-12T04:25:00", "BV": 0.1176372}, {"O": 0.0568575, "H": 0.0568575, "L": 0.05675002, "C": 0.05675002, "V": 1.46833482, "T": "2017-11-12T04:26:00", "BV": 0.08346608}, {"O": 0.05676136, "H": 0.0568575, "L": 0.05675569, "C": 0.05675569, "V": 0.92059176, "T": "2017-11-12T04:27:00", "BV": 0.05227528}, {"O": 0.0568575, "H": 0.0568575, "L": 0.0568575, "C": 0.0568575, "V": 11.49469465, "T": "2017-11-12T04:28:00", "BV": 0.65355958}, {"O": 0.0571184, "H": 0.05711843, "L": 0.05674799, "C": 0.05674799, "V": 105.68324873, "T": "2017-11-12T04:29:00", "BV": 5.99815494}, {"O": 0.05711841, "H": 0.05711841, "L": 0.05674799, "C": 0.0571184, "V": 2.64323461, "T": "2017-11-12T04:30:00", "BV": 0.15094019}, {"O": 0.05674803, "H": 0.0569756, "L": 0.05674803, "C": 0.05674803, "V": 5.05342666, "T": "2017-11-12T04:31:00", "BV": 0.28678317}, {"O": 0.0569756, "H": 0.0571184, "L": 0.05674803, "C": 0.0569756, "V": 12.33887469, "T": "2017-11-12T04:32:00", "BV": 0.70334736}, {"O": 0.05698129, "H": 0.05698129, "L": 0.05674803, "C": 0.05674803, "V": 18.35056921, "T": "2017-11-12T04:33:00", "BV": 1.04240277}, {"O": 0.05674799, "H": 0.05674803, "L": 0.05674799, "C": 0.05674803, "V": 3.77907939, "T": "2017-11-12T04:34:00", "BV": 0.21445517}, {"O": 0.05674799, "H": 0.05674803, "L": 0.05674799, "C": 0.05674799, "V": 25.27465801, "T": "2017-11-12T04:35:00", "BV": 1.43428605}, {"O": 0.05674803, "H": 0.05674803, "L": 0.056748, "C": 0.056748, "V": 0.90488321, "T": "2017-11-12T04:36:00", "BV": 0.0513503}, {"O": 0.056748, "H": 0.05674803, "L": 0.056748, "C": 0.056748, "V": 4.4954218, "T": "2017-11-12T04:37:00", "BV": 0.25510627}, {"O": 0.05679926, "H": 0.05679926, "L": 0.056748, "C": 0.05674803, "V": 6.36489291, "T": "2017-11-12T04:38:00", "BV": 0.36119723}, {"O": 0.05679926, "H": 0.05683306, "L": 0.05674799, "C": 0.05674799, "V": 21.88362163, "T": "2017-11-12T04:39:00", "BV": 1.24185415}, {"O": 0.056748, "H": 0.056748, "L": 0.05674799, "C": 0.05674799, "V": 17.61570355, "T": "2017-11-12T04:40:00", "BV": 0.99965582}, {"O": 0.05674799, "H": 0.05674803, "L": 0.05674799, "C": 0.056748, "V": 12.55656883, "T": "2017-11-12T04:41:00", "BV": 0.71256042}, {"O": 0.056748, "H": 0.05674803, "L": 0.056748, "C": 0.056748, "V": 9.19184874, "T": "2017-11-12T04:42:00", "BV": 0.52161922}, {"O": 0.05674803, "H": 0.05683316, "L": 0.056748, "C": 0.05683316, "V": 18.63932311, "T": "2017-11-12T04:43:00", "BV": 1.05776934}, {"O": 0.056748, "H": 0.05711841, "L": 0.056748, "C": 0.05711841, "V": 8.98293854, "T": "2017-11-12T04:44:00", "BV": 0.5120692}, {"O": 0.0571184, "H": 0.05711843, "L": 0.05697559, "C": 0.05711842, "V": 14.1383144, "T": "2017-11-12T04:45:00", "BV": 0.80755556}, {"O": 0.05711843, "H": 0.05711843, "L": 0.05711842, "C": 0.05711843, "V": 10.11565166, "T": "2017-11-12T04:46:00", "BV": 0.57779002}, {"O": 0.05711843, "H": 0.05713422, "L": 0.05711842, "C": 0.05711842, "V": 21.51771908, "T": "2017-11-12T04:47:00", "BV": 1.22921609}, {"O": 0.05711843, "H": 0.05711843, "L": 0.05711842, "C": 0.05711842, "V": 13.64239068, "T": "2017-11-12T04:48:00", "BV": 0.77923179}, {"O": 0.05711843, "H": 0.05711843, "L": 0.05711842, "C": 0.05711843, "V": 35.00004884, "T": "2017-11-12T04:49:00", "BV": 1.99914771}, {"O": 0.05711843, "H": 0.05711843, "L": 0.05711842, "C": 0.05711842, "V": 12.96072797, "T": "2017-11-12T04:50:00", "BV": 0.74029632}, {"O": 0.05711843, "H": 0.05714109, "L": 0.05711843, "C": 0.05714109, "V": 6.21411188, "T": "2017-11-12T04:51:00", "BV": 0.35496201}, {"O": 0.05714109, "H": 0.05723834, "L": 0.05711842, "C": 0.05723834, "V": 23.01660557, "T": "2017-11-12T04:52:00", "BV": 1.31504285}, {"O": 0.05723834, "H": 0.05730849, "L": 0.05711842, "C": 0.05730849, "V": 41.92552638, "T": "2017-11-12T04:53:00", "BV": 2.39818795}, {"O": 0.05730849, "H": 0.0573883, "L": 0.05723834, "C": 0.0573883, "V": 7.75902338, "T": "2017-11-12T04:54:00", "BV": 0.4449931}, {"O": 0.0574, "H": 0.05746, "L": 0.0573883, "C": 0.05745952, "V": 13.15559747, "T": "2017-11-12T04:55:00", "BV": 0.75542776}, {"O": 0.05745952, "H": 0.0575, "L": 0.05745952, "C": 0.0575, "V": 8.54642895, "T": "2017-11-12T04:56:00", "BV": 0.49135387}, {"O": 0.05749387, "H": 0.0575199, "L": 0.05746576, "C": 0.0575199, "V": 12.52676402, "T": "2017-11-12T04:57:00", "BV": 0.72029688}, {"O": 0.0575199, "H": 0.05758809, "L": 0.0575199, "C": 0.05758808, "V": 9.15353145, "T": "2017-11-12T04:58:00", "BV": 0.52682783}, {"O": 0.0575938, "H": 0.05774795, "L": 0.05758809, "C": 0.05759384, "V": 67.59782111, "T": "2017-11-12T04:59:00", "BV": 3.90248524}, {"O": 0.05759959, "H": 0.05774792, "L": 0.05759384, "C": 0.05759384, "V": 1.32593211, "T": "2017-11-12T05:00:00", "BV": 0.07638157}, {"O": 0.05774792, "H": 0.05774799, "L": 0.05758808, "C": 0.05758808, "V": 13.80855227, "T": "2017-11-12T05:01:00", "BV": 0.79716299}, {"O": 0.0575888, "H": 0.057734, "L": 0.0575199, "C": 0.057734, "V": 3.17631799, "T": "2017-11-12T05:02:00", "BV": 0.18324755}, {"O": 0.0575888, "H": 0.057734, "L": 0.0575888, "C": 0.0576, "V": 2.97780094, "T": "2017-11-12T05:03:00", "BV": 0.17176748}, {"O": 0.0576, "H": 0.057748, "L": 0.0576, "C": 0.057748, "V": 11.58936189, "T": "2017-11-12T05:04:00", "BV": 0.6691636}, {"O": 0.057734, "H": 0.057734, "L": 0.05758967, "C": 0.057734, "V": 4.19136538, "T": "2017-11-12T05:05:00", "BV": 0.24182814}, {"O": 0.057734, "H": 0.05789, "L": 0.057734, "C": 0.05789, "V": 14.48024428, "T": "2017-11-12T05:06:00", "BV": 0.83638772}, {"O": 0.05789, "H": 0.0579, "L": 0.05780001, "C": 0.0579, "V": 9.24337339, "T": "2017-11-12T05:07:00", "BV": 0.53473874}, {"O": 0.0579, "H": 0.0581, "L": 0.05789001, "C": 0.058, "V": 48.77866567, "T": "2017-11-12T05:08:00", "BV": 2.82852709}, {"O": 0.058, "H": 0.05818072, "L": 0.058, "C": 0.05810008, "V": 50.56595084, "T": "2017-11-12T05:09:00", "BV": 2.93822947}, {"O": 0.05810008, "H": 0.05815053, "L": 0.05810008, "C": 0.05815053, "V": 5.34457363, "T": "2017-11-12T05:10:00", "BV": 0.31056646}, {"O": 0.05815054, "H": 0.05821705, "L": 0.05815054, "C": 0.05820342, "V": 3.54598945, "T": "2017-11-12T05:11:00", "BV": 0.2062414}, {"O": 0.05820342, "H": 0.0582269, "L": 0.05820342, "C": 0.05820343, "V": 1.7500285, "T": "2017-11-12T05:12:00", "BV": 0.10186024}, {"O": 0.0582269, "H": 0.05845362, "L": 0.05820343, "C": 0.0583074, "V": 5.09957029, "T": "2017-11-12T05:13:00", "BV": 0.29745939}, {"O": 0.0583074, "H": 0.0584, "L": 0.05820343, "C": 0.05820343, "V": 30.67661089, "T": "2017-11-12T05:14:00", "BV": 1.79136925}, {"O": 0.05820343, "H": 0.0583, "L": 0.05820343, "C": 0.0583, "V": 15.57049772, "T": "2017-11-12T05:15:00", "BV": 0.90639324}, {"O": 0.0583484, "H": 0.05849943, "L": 0.0583, "C": 0.05849943, "V": 11.19881374, "T": "2017-11-12T05:16:00", "BV": 0.65473519}, {"O": 0.0583, "H": 0.05849943, "L": 0.0583, "C": 0.0583, "V": 131.74441913, "T": "2017-11-12T05:17:00", "BV": 7.69780725}, {"O": 0.05843368, "H": 0.05849941, "L": 0.05843368, "C": 0.05843368, "V": 11.85474019, "T": "2017-11-12T05:18:00", "BV": 0.69280166}, {"O": 0.05843368, "H": 0.05859658, "L": 0.05843368, "C": 0.05859658, "V": 11.94190027, "T": "2017-11-12T05:19:00", "BV": 0.69881652}, {"O": 0.05858447, "H": 0.0587863, "L": 0.05858447, "C": 0.05873457, "V": 33.61976298, "T": "2017-11-12T05:20:00", "BV": 1.9714932}, {"O": 0.05873457, "H": 0.0588, "L": 0.05872871, "C": 0.0588, "V": 0.78909246, "T": "2017-11-12T05:21:00", "BV": 0.04636251}, {"O": 0.05872872, "H": 0.059, "L": 0.05872871, "C": 0.05872871, "V": 40.4814724, "T": "2017-11-12T05:22:00", "BV": 2.38699423}, {"O": 0.05873461, "H": 0.059, "L": 0.05873458, "C": 0.05899997, "V": 20.48112877, "T": "2017-11-12T05:23:00", "BV": 1.20833817}, {"O": 0.05899997, "H": 0.05899997, "L": 0.05885247, "C": 0.05899997, "V": 1.11706701, "T": "2017-11-12T05:24:00", "BV": 0.06587977}, {"O": 0.0589, "H": 0.05899998, "L": 0.05873461, "C": 0.05873461, "V": 10.75664076, "T": "2017-11-12T05:25:00", "BV": 0.63417523}, {"O": 0.05897048, "H": 0.05899998, "L": 0.05897048, "C": 0.05899995, "V": 12.81610134, "T": "2017-11-12T05:26:00", "BV": 0.75614888}, {"O": 0.05899995, "H": 0.05899995, "L": 0.05873461, "C": 0.05873461, "V": 14.5093682, "T": "2017-11-12T05:27:00", "BV": 0.85375391}, {"O": 0.05873461, "H": 0.0588, "L": 0.05873458, "C": 0.05873461, "V": 6.34990614, "T": "2017-11-12T05:28:00", "BV": 0.37297207}, {"O": 0.0588, "H": 0.05899996, "L": 0.05873458, "C": 0.05873458, "V": 12.284894, "T": "2017-11-12T05:29:00", "BV": 0.723471}, {"O": 0.05874635, "H": 0.05874635, "L": 0.05849938, "C": 0.0587287, "V": 12.73136225, "T": "2017-11-12T05:30:00", "BV": 0.74709725}, {"O": 0.05850244, "H": 0.0587287, "L": 0.05843506, "C": 0.0587287, "V": 3.93594773, "T": "2017-11-12T05:31:00", "BV": 0.2300707}, {"O": 0.05843508, "H": 0.0587287, "L": 0.05843505, "C": 0.05844091, "V": 3.15990829, "T": "2017-11-12T05:32:00", "BV": 0.18467902}, {"O": 0.05845, "H": 0.05872866, "L": 0.05843505, "C": 0.05843507, "V": 3.45501048, "T": "2017-11-12T05:33:00", "BV": 0.20194909}, {"O": 0.05843506, "H": 0.05843507, "L": 0.058335, "C": 0.058335, "V": 41.72052016, "T": "2017-11-12T05:34:00", "BV": 2.437861}, {"O": 0.05837389, "H": 0.05843506, "L": 0.05828974, "C": 0.05828974, "V": 2.01521572, "T": "2017-11-12T05:35:00", "BV": 0.1176191}, {"O": 0.05828974, "H": 0.05843505, "L": 0.05820343, "C": 0.05820343, "V": 6.25050636, "T": "2017-11-12T05:36:00", "BV": 0.36396755}, {"O": 0.05820343, "H": 0.05820343, "L": 0.05810019, "C": 0.0581996, "V": 7.42471649, "T": "2017-11-12T05:37:00", "BV": 0.43171884}, {"O": 0.05820343, "H": 0.05843507, "L": 0.0581001, "C": 0.05828974, "V": 23.33623649, "T": "2017-11-12T05:38:00", "BV": 1.35832877}, {"O": 0.05843506, "H": 0.05843506, "L": 0.05810011, "C": 0.05843506, "V": 21.57697029, "T": "2017-11-12T05:39:00", "BV": 1.25720762}, {"O": 0.05843506, "H": 0.05843506, "L": 0.0581996, "C": 0.05843506, "V": 6.02304999, "T": "2017-11-12T05:40:00", "BV": 0.35175282}, {"O": 0.05843506, "H": 0.05843506, "L": 0.05833322, "C": 0.05833322, "V": 0.30523252, "T": "2017-11-12T05:41:00", "BV": 0.01781511}, {"O": 0.05843505, "H": 0.05843505, "L": 0.05833322, "C": 0.05833905, "V": 2.82739364, "T": "2017-11-12T05:42:00", "BV": 0.16511332}, {"O": 0.05833322, "H": 0.05842996, "L": 0.05810011, "C": 0.05810592, "V": 158.85615769, "T": "2017-11-12T05:43:00", "BV": 9.23278093}, {"O": 0.05810592, "H": 0.0584, "L": 0.05810592, "C": 0.0584, "V": 4.54736879, "T": "2017-11-12T05:44:00", "BV": 0.26546853}, {"O": 0.058254, "H": 0.05829999, "L": 0.058254, "C": 0.05829999, "V": 4.83872302, "T": "2017-11-12T05:45:00", "BV": 0.2820869}, {"O": 0.05810695, "H": 0.05829999, "L": 0.05810011, "C": 0.05812495, "V": 8.16456766, "T": "2017-11-12T05:46:00", "BV": 0.47454485}, {"O": 0.05811914, "H": 0.05829999, "L": 0.05810035, "C": 0.05829999, "V": 25.80259359, "T": "2017-11-12T05:47:00", "BV": 1.50026619}, {"O": 0.05819999, "H": 0.05829999, "L": 0.05810628, "C": 0.05829998, "V": 88.5406614, "T": "2017-11-12T05:48:00", "BV": 5.161856}, {"O": 0.05829998, "H": 0.05829998, "L": 0.0581001, "C": 0.05815423, "V": 9.9472056, "T": "2017-11-12T05:49:00", "BV": 0.57840516}, {"O": 0.05815423, "H": 0.05833904, "L": 0.05815423, "C": 0.05829998, "V": 117.86574449, "T": "2017-11-12T05:50:00", "BV": 6.87110485}, {"O": 0.05815423, "H": 0.05829995, "L": 0.0581001, "C": 0.05829995, "V": 47.04880165, "T": "2017-11-12T05:51:00", "BV": 2.7348845}, {"O": 0.0581001, "H": 0.0582999, "L": 0.0581001, "C": 0.0581001, "V": 23.7460457, "T": "2017-11-12T05:52:00", "BV": 1.3802314}, {"O": 0.0581001, "H": 0.05829989, "L": 0.0581001, "C": 0.0581001, "V": 8.3948017, "T": "2017-11-12T05:53:00", "BV": 0.4877865}, {"O": 0.05829988, "H": 0.05829988, "L": 0.0581001, "C": 0.0581001, "V": 4.33714087, "T": "2017-11-12T05:54:00", "BV": 0.252025}, {"O": 0.0581001, "H": 0.05829987, "L": 0.0581001, "C": 0.05829987, "V": 17.70270248, "T": "2017-11-12T05:55:00", "BV": 1.0297308}, {"O": 0.05812497, "H": 0.05829986, "L": 0.0581001, "C": 0.0581001, "V": 14.41465097, "T": "2017-11-12T05:56:00", "BV": 0.83951664}, {"O": 0.05829985, "H": 0.05833903, "L": 0.05792373, "C": 0.05833903, "V": 109.91198145, "T": "2017-11-12T05:57:00", "BV": 6.39776488}, {"O": 0.05790891, "H": 0.05833898, "L": 0.0578501, "C": 0.05789476, "V": 70.047093, "T": "2017-11-12T05:58:00", "BV": 4.08563562}, {"O": 0.05789476, "H": 0.0582997, "L": 0.0578947, "C": 0.05796937, "V": 27.14385101, "T": "2017-11-12T05:59:00", "BV": 1.5725032}, {"O": 0.0582997, "H": 0.0582997, "L": 0.05779546, "C": 0.05779546, "V": 10.30907892, "T": "2017-11-12T06:00:00", "BV": 0.59690375}, {"O": 0.05777619, "H": 0.05787278, "L": 0.05751224, "C": 0.05787278, "V": 12.80597122, "T": "2017-11-12T06:01:00", "BV": 0.73827821}, {"O": 0.05787278, "H": 0.05787278, "L": 0.05751224, "C": 0.05775, "V": 34.18743648, "T": "2017-11-12T06:02:00", "BV": 1.97406183}, {"O": 0.05775, "H": 0.05775, "L": 0.05751247, "C": 0.05775, "V": 10.49599953, "T": "2017-11-12T06:03:00", "BV": 0.60567073}, {"O": 0.05751258, "H": 0.05775, "L": 0.05751258, "C": 0.05775, "V": 18.22522181, "T": "2017-11-12T06:04:00", "BV": 1.05241874}, {"O": 0.05775, "H": 0.05775, "L": 0.05751252, "C": 0.05760563, "V": 29.48642414, "T": "2017-11-12T06:05:00", "BV": 1.69631388}, {"O": 0.05751273, "H": 0.05775, "L": 0.05751252, "C": 0.05775, "V": 13.43940141, "T": "2017-11-12T06:06:00", "BV": 0.77346872}, {"O": 0.05775, "H": 0.05775, "L": 0.05751252, "C": 0.05751259, "V": 7.48204844, "T": "2017-11-12T06:07:00", "BV": 0.43174435}, {"O": 0.05751259, "H": 0.05787278, "L": 0.05751259, "C": 0.05787278, "V": 3.06352927, "T": "2017-11-12T06:08:00", "BV": 0.17703444}, {"O": 0.05775, "H": 0.05787278, "L": 0.05775, "C": 0.05787278, "V": 9.79474926, "T": "2017-11-12T06:09:00", "BV": 0.56675342}, {"O": 0.05787277, "H": 0.05809546, "L": 0.05775005, "C": 0.05809546, "V": 13.73769851, "T": "2017-11-12T06:10:00", "BV": 0.79473846}, {"O": 0.05787286, "H": 0.05809546, "L": 0.05787286, "C": 0.05809546, "V": 3.80161136, "T": "2017-11-12T06:11:00", "BV": 0.22005485}, {"O": 0.05809546, "H": 0.05809546, "L": 0.05787323, "C": 0.05795022, "V": 0.4929342, "T": "2017-11-12T06:12:00", "BV": 0.02858792}, {"O": 0.05809248, "H": 0.05833903, "L": 0.05787327, "C": 0.05809248, "V": 9.53226583, "T": "2017-11-12T06:13:00", "BV": 0.55352523}, {"O": 0.05809248, "H": 0.05833903, "L": 0.0579025, "C": 0.05794731, "V": 21.7484832, "T": "2017-11-12T06:14:00", "BV": 1.26329106}, {"O": 0.05833903, "H": 0.05833903, "L": 0.05795318, "C": 0.05833903, "V": 3.28274966, "T": "2017-11-12T06:15:00", "BV": 0.19083781}, {"O": 0.05833903, "H": 0.05833903, "L": 0.05800002, "C": 0.05809831, "V": 7.33224472, "T": "2017-11-12T06:16:00", "BV": 0.42568708}, {"O": 0.058183, "H": 0.058339, "L": 0.058183, "C": 0.058339, "V": 2.35387536, "T": "2017-11-12T06:17:00", "BV": 0.13715562}, {"O": 0.05819315, "H": 0.05819315, "L": 0.058183, "C": 0.05819315, "V": 1.34099629, "T": "2017-11-12T06:18:00", "BV": 0.07802815}, {"O": 0.05819315, "H": 0.058339, "L": 0.0581, "C": 0.0581, "V": 17.69404369, "T": "2017-11-12T06:19:00", "BV": 1.03185273}, {"O": 0.05819315, "H": 0.05833903, "L": 0.0581, "C": 0.05833903, "V": 16.44980273, "T": "2017-11-12T06:20:00", "BV": 0.95940774}, {"O": 0.058339, "H": 0.05833903, "L": 0.0581, "C": 0.0581, "V": 19.06351525, "T": "2017-11-12T06:21:00", "BV": 1.11110809}, {"O": 0.05819315, "H": 0.05833897, "L": 0.05819315, "C": 0.05819896, "V": 0.15787143, "T": "2017-11-12T06:22:00", "BV": 0.00918897}, {"O": 0.0582106, "H": 0.0582106, "L": 0.0581, "C": 0.0581, "V": 9.04456147, "T": "2017-11-12T06:23:00", "BV": 0.52600996}, {"O": 0.058183, "H": 0.058183, "L": 0.05810581, "C": 0.058183, "V": 19.85362775, "T": "2017-11-12T06:24:00", "BV": 1.15512228}, {"O": 0.05810581, "H": 0.05833896, "L": 0.05810581, "C": 0.05819315, "V": 11.96849468, "T": "2017-11-12T06:25:00", "BV": 0.69650602}, {"O": 0.05819315, "H": 0.05819315, "L": 0.05819315, "C": 0.05819315, "V": 3.58101431, "T": "2017-11-12T06:26:00", "BV": 0.20839047}, {"O": 0.05819316, "H": 0.05819316, "L": 0.05810581, "C": 0.05810581, "V": 1.95094865, "T": "2017-11-12T06:27:00", "BV": 0.11348883}, {"O": 0.05811162, "H": 0.05811162, "L": 0.0580983, "C": 0.0580983, "V": 7.87390871, "T": "2017-11-12T06:28:00", "BV": 0.45749013}, {"O": 0.0580983, "H": 0.05819315, "L": 0.0580983, "C": 0.0581, "V": 38.09757673, "T": "2017-11-12T06:29:00", "BV": 2.21688121}, {"O": 0.0581, "H": 0.05819312, "L": 0.05770001, "C": 0.05785171, "V": 22.22298987, "T": "2017-11-12T06:30:00", "BV": 1.28592447}, {"O": 0.05785169, "H": 0.0581, "L": 0.05770707, "C": 0.057968, "V": 15.18954945, "T": "2017-11-12T06:31:00", "BV": 0.87879755}, {"O": 0.05796803, "H": 0.0581, "L": 0.05796803, "C": 0.0581, "V": 24.04363752, "T": "2017-11-12T06:32:00", "BV": 1.39414315}, {"O": 0.0581, "H": 0.0581, "L": 0.05809999, "C": 0.05809999, "V": 5.99624519, "T": "2017-11-12T06:33:00", "BV": 0.34838182}, {"O": 0.05809999, "H": 0.06, "L": 0.05780182, "C": 0.05780182, "V": 866.42339348, "T": "2017-11-12T06:34:00", "BV": 51.43189756}, {"O": 0.05779401, "H": 0.05797396, "L": 0.05779401, "C": 0.05797396, "V": 86.52605827, "T": "2017-11-12T06:35:00", "BV": 5.01580597}, {"O": 0.05797396, "H": 0.05797968, "L": 0.057968, "C": 0.057968, "V": 52.70123917, "T": "2017-11-12T06:36:00", "BV": 3.0550062}, {"O": 0.057968, "H": 0.05844956, "L": 0.057968, "C": 0.057968, "V": 59.6806291, "T": "2017-11-12T06:37:00", "BV": 3.48456985}, {"O": 0.057968, "H": 0.05796803, "L": 0.057968, "C": 0.057968, "V": 22.17028422, "T": "2017-11-12T06:38:00", "BV": 1.285167}, {"O": 0.057968, "H": 0.05796803, "L": 0.057968, "C": 0.057968, "V": 5.89143685, "T": "2017-11-12T06:39:00", "BV": 0.34151478}, {"O": 0.057968, "H": 0.05796801, "L": 0.057968, "C": 0.057968, "V": 24.50421917, "T": "2017-11-12T06:40:00", "BV": 1.4204606}, {"O": 0.057968, "H": 0.05796803, "L": 0.057968, "C": 0.057968, "V": 17.0328752, "T": "2017-11-12T06:41:00", "BV": 0.9873618}, {"O": 0.057968, "H": 0.05796803, "L": 0.057968, "C": 0.057968, "V": 10.58368758, "T": "2017-11-12T06:42:00", "BV": 0.61351523}, {"O": 0.057968, "H": 0.05799701, "L": 0.057968, "C": 0.05796804, "V": 5.64516477, "T": "2017-11-12T06:43:00", "BV": 0.32723978}, {"O": 0.058, "H": 0.05831582, "L": 0.057968, "C": 0.05820528, "V": 12.7152241, "T": "2017-11-12T06:44:00", "BV": 0.73948422}, {"O": 0.05805977, "H": 0.05820528, "L": 0.05805977, "C": 0.05820528, "V": 4.79707572, "T": "2017-11-12T06:45:00", "BV": 0.27915174}, {"O": 0.05820528, "H": 0.0582111, "L": 0.05820528, "C": 0.0582111, "V": 4.61841954, "T": "2017-11-12T06:46:00", "BV": 0.26882428}, {"O": 0.05831582, "H": 0.05834139, "L": 0.05821692, "C": 0.05834139, "V": 2.75101223, "T": "2017-11-12T06:47:00", "BV": 0.16021987}, {"O": 0.05849069, "H": 0.05849069, "L": 0.05834139, "C": 0.05834139, "V": 3.18133983, "T": "2017-11-12T06:48:00", "BV": 0.18593678}, {"O": 0.05849069, "H": 0.05849069, "L": 0.05821692, "C": 0.05834139, "V": 1.59334004, "T": "2017-11-12T06:49:00", "BV": 0.09293841}, {"O": 0.05821693, "H": 0.05873969, "L": 0.05821693, "C": 0.05873969, "V": 16.84880938, "T": "2017-11-12T06:50:00", "BV": 0.98415552}, {"O": 0.05875533, "H": 0.05918464, "L": 0.05834139, "C": 0.059, "V": 13.50839939, "T": "2017-11-12T06:51:00", "BV": 0.79160604}, {"O": 0.059, "H": 0.05918461, "L": 0.059, "C": 0.0591845, "V": 30.7822135, "T": "2017-11-12T06:52:00", "BV": 1.82146394}, {"O": 0.0591845, "H": 0.05925585, "L": 0.0591845, "C": 0.0591845, "V": 28.80105071, "T": "2017-11-12T06:53:00", "BV": 1.70589596}, {"O": 0.05921246, "H": 0.06036001, "L": 0.05921246, "C": 0.05921754, "V": 116.98026771, "T": "2017-11-12T06:54:00", "BV": 7.0282914}, {"O": 0.05921754, "H": 0.05921755, "L": 0.05921751, "C": 0.05921751, "V": 4.02069167, "T": "2017-11-12T06:55:00", "BV": 0.2380952}, {"O": 0.05921751, "H": 0.05921754, "L": 0.05921751, "C": 0.05921754, "V": 5.08320805, "T": "2017-11-12T06:56:00", "BV": 0.30101487}, {"O": 0.05921751, "H": 0.05921754, "L": 0.05921751, "C": 0.05921751, "V": 5.00270966, "T": "2017-11-12T06:57:00", "BV": 0.29624797}, {"O": 0.05921751, "H": 0.05923717, "L": 0.05900002, "C": 0.05911991, "V": 13.30281728, "T": "2017-11-12T06:58:00", "BV": 0.78621457}, {"O": 0.05912005, "H": 0.0603599, "L": 0.05912005, "C": 0.05923725, "V": 74.57494348, "T": "2017-11-12T06:59:00", "BV": 4.4823692}, {"O": 0.05923732, "H": 0.05952198, "L": 0.059, "C": 0.05920764, "V": 99.97551441, "T": "2017-11-12T07:00:00", "BV": 5.91688821}, {"O": 0.05952177, "H": 0.05952177, "L": 0.059177, "C": 0.059177, "V": 18.1386235, "T": "2017-11-12T07:01:00", "BV": 1.07449105}, {"O": 0.059177, "H": 0.059177, "L": 0.05871834, "C": 0.05885249, "V": 18.49661205, "T": "2017-11-12T07:02:00", "BV": 1.09119617}, {"O": 0.05885249, "H": 0.05923711, "L": 0.05834139, "C": 0.05923707, "V": 49.04140236, "T": "2017-11-12T07:03:00", "BV": 2.88330231}, {"O": 0.05834149, "H": 0.05840014, "L": 0.05788893, "C": 0.05831222, "V": 81.44377175, "T": "2017-11-12T07:04:00", "BV": 4.751999}, {"O": 0.05831222, "H": 0.05831222, "L": 0.05753727, "C": 0.05764318, "V": 57.03125469, "T": "2017-11-12T07:05:00", "BV": 3.28771222}, {"O": 0.05785497, "H": 0.05799999, "L": 0.05723834, "C": 0.05723834, "V": 112.33180333, "T": "2017-11-12T07:06:00", "BV": 6.45007044}, {"O": 0.05723836, "H": 0.05785495, "L": 0.05723834, "C": 0.05723835, "V": 35.30451946, "T": "2017-11-12T07:07:00", "BV": 2.02900389}, {"O": 0.05743492, "H": 0.05743492, "L": 0.05683316, "C": 0.05699999, "V": 76.40518778, "T": "2017-11-12T07:08:00", "BV": 4.36689368}, {"O": 0.05698386, "H": 0.05699999, "L": 0.0562, "C": 0.05633769, "V": 253.19006649, "T": "2017-11-12T07:09:00", "BV": 14.26208093}, {"O": 0.05620001, "H": 0.0569997, "L": 0.0562, "C": 0.0562001, "V": 241.33828767, "T": "2017-11-12T07:10:00", "BV": 13.56404308}, {"O": 0.0562001, "H": 0.05668628, "L": 0.05590563, "C": 0.05619975, "V": 175.96038855, "T": "2017-11-12T07:11:00", "BV": 9.88669835}, {"O": 0.05619976, "H": 0.05685198, "L": 0.05590563, "C": 0.05683925, "V": 47.63576113, "T": "2017-11-12T07:12:00", "BV": 2.6724647}, {"O": 0.05617168, "H": 0.05699998, "L": 0.05617168, "C": 0.05650307, "V": 2.56438646, "T": "2017-11-12T07:13:00", "BV": 0.14537332}, {"O": 0.0563034, "H": 0.05709981, "L": 0.05619986, "C": 0.057, "V": 13.36501442, "T": "2017-11-12T07:14:00", "BV": 0.75505342}, {"O": 0.057, "H": 0.0571, "L": 0.05619985, "C": 0.05619996, "V": 51.0387351, "T": "2017-11-12T07:15:00", "BV": 2.90580839}, {"O": 0.05619997, "H": 0.0571, "L": 0.05619997, "C": 0.05620005, "V": 58.69003606, "T": "2017-11-12T07:16:00", "BV": 3.31241562}, {"O": 0.057, "H": 0.05709943, "L": 0.05620005, "C": 0.05707563, "V": 4.09630483, "T": "2017-11-12T07:17:00", "BV": 0.23172141}, {"O": 0.05620018, "H": 0.05698606, "L": 0.05620018, "C": 0.05698606, "V": 19.07299825, "T": "2017-11-12T07:18:00", "BV": 1.08534722}, {"O": 0.05620593, "H": 0.05690051, "L": 0.0562, "C": 0.0562, "V": 61.59066969, "T": "2017-11-12T07:19:00", "BV": 3.46428401}, {"O": 0.0562, "H": 0.05678658, "L": 0.05590669, "C": 0.05590669, "V": 77.92879257, "T": "2017-11-12T07:20:00", "BV": 4.37155639}, {"O": 0.0559067, "H": 0.05684606, "L": 0.05541172, "C": 0.05617556, "V": 69.5147239, "T": "2017-11-12T07:21:00", "BV": 3.89122027}, {"O": 0.05617556, "H": 0.05653714, "L": 0.055385, "C": 0.055385, "V": 33.76337257, "T": "2017-11-12T07:22:00", "BV": 1.87465856}, {"O": 0.055385, "H": 0.0562, "L": 0.05536238, "C": 0.05588911, "V": 47.44251597, "T": "2017-11-12T07:23:00", "BV": 2.64178951}, {"O": 0.05605661, "H": 0.05682008, "L": 0.05588894, "C": 0.05588896, "V": 19.87206833, "T": "2017-11-12T07:24:00", "BV": 1.11742979}, {"O": 0.05588897, "H": 0.05613397, "L": 0.05588894, "C": 0.05613397, "V": 18.83104501, "T": "2017-11-12T07:25:00", "BV": 1.05557198}, {"O": 0.05630238, "H": 0.05684605, "L": 0.05560003, "C": 0.05580563, "V": 81.04958978, "T": "2017-11-12T07:26:00", "BV": 4.56461971}, {"O": 0.05580563, "H": 0.05704813, "L": 0.0551, "C": 0.0551, "V": 68.0338296, "T": "2017-11-12T07:27:00", "BV": 3.79900228}, {"O": 0.05619455, "H": 0.05688592, "L": 0.05482971, "C": 0.05664352, "V": 44.67129887, "T": "2017-11-12T07:28:00", "BV": 2.46178572}, {"O": 0.05510001, "H": 0.0566, "L": 0.055, "C": 0.0566, "V": 54.11877187, "T": "2017-11-12T07:29:00", "BV": 3.00304479}, {"O": 0.0563203, "H": 0.05664352, "L": 0.05510016, "C": 0.05664352, "V": 23.9435923, "T": "2017-11-12T07:30:00", "BV": 1.34663449}, {"O": 0.05664352, "H": 0.05664353, "L": 0.05664352, "C": 0.05664352, "V": 6.17577808, "T": "2017-11-12T07:31:00", "BV": 0.34981778}, {"O": 0.05658689, "H": 0.05690049, "L": 0.05658689, "C": 0.05690049, "V": 3.11119657, "T": "2017-11-12T07:32:00", "BV": 0.17639322}, {"O": 0.05691023, "H": 0.05691023, "L": 0.05627515, "C": 0.05641497, "V": 7.35135593, "T": "2017-11-12T07:33:00", "BV": 0.41622344}, {"O": 0.0566152, "H": 0.05690049, "L": 0.05641497, "C": 0.05641497, "V": 41.21364114, "T": "2017-11-12T07:34:00", "BV": 2.32772572}, {"O": 0.05641497, "H": 0.05690049, "L": 0.05641497, "C": 0.05690049, "V": 4.15644441, "T": "2017-11-12T07:35:00", "BV": 0.2359467}, {"O": 0.05673997, "H": 0.05687203, "L": 0.05641497, "C": 0.05659812, "V": 5.58718864, "T": "2017-11-12T07:36:00", "BV": 0.31528726}, {"O": 0.05645662, "H": 0.05675767, "L": 0.05641497, "C": 0.05641497, "V": 1.09149199, "T": "2017-11-12T07:37:00", "BV": 0.06173196}, {"O": 0.05675766, "H": 0.05675766, "L": 0.05641497, "C": 0.05675766, "V": 0.41920652, "T": "2017-11-12T07:38:00", "BV": 0.02372519}, {"O": 0.05675766, "H": 0.05675766, "L": 0.05641497, "C": 0.05641497, "V": 16.43197552, "T": "2017-11-12T07:39:00", "BV": 0.93244265}, {"O": 0.05675766, "H": 0.05675766, "L": 0.05621228, "C": 0.05621229, "V": 23.79524356, "T": "2017-11-12T07:40:00", "BV": 1.33804175}, {"O": 0.05675, "H": 0.05675, "L": 0.05621228, "C": 0.05674999, "V": 9.45397649, "T": "2017-11-12T07:41:00", "BV": 0.53371514}, {"O": 0.05621228, "H": 0.05674999, "L": 0.05560437, "C": 0.05674999, "V": 16.47946817, "T": "2017-11-12T07:42:00", "BV": 0.92618905}, {"O": 0.05621228, "H": 0.05621228, "L": 0.05607546, "C": 0.05607546, "V": 44.74069459, "T": "2017-11-12T07:43:00", "BV": 2.50903601}, {"O": 0.05607547, "H": 0.05607547, "L": 0.05607521, "C": 0.05607521, "V": 7.0884348, "T": "2017-11-12T07:44:00", "BV": 0.39748608}, {"O": 0.05607521, "H": 0.05607546, "L": 0.056, "C": 0.056, "V": 14.73173866, "T": "2017-11-12T07:45:00", "BV": 0.82504964}, {"O": 0.05607546, "H": 0.05607546, "L": 0.05510018, "C": 0.05510032, "V": 13.8771714, "T": "2017-11-12T07:46:00", "BV": 0.77382171}, {"O": 0.05600001, "H": 0.05600001, "L": 0.05586001, "C": 0.05586001, "V": 2.42956646, "T": "2017-11-12T07:47:00", "BV": 0.13582912}, {"O": 0.05586001, "H": 0.05599972, "L": 0.0551061, "C": 0.05585983, "V": 1.66629793, "T": "2017-11-12T07:48:00", "BV": 0.09258258}, {"O": 0.05585973, "H": 0.05719571, "L": 0.05575, "C": 0.05619001, "V": 971.92908566, "T": "2017-11-12T07:49:00", "BV": 55.06644292}, {"O": 0.05619001, "H": 0.05619002, "L": 0.05510008, "C": 0.05602143, "V": 21.1741058, "T": "2017-11-12T07:50:00", "BV": 1.18021047}, {"O": 0.05596541, "H": 0.05619, "L": 0.05530711, "C": 0.0553128, "V": 12.85400953, "T": "2017-11-12T07:51:00", "BV": 0.71775141}, {"O": 0.05599317, "H": 0.05619, "L": 0.05531834, "C": 0.05599861, "V": 7.21576358, "T": "2017-11-12T07:52:00", "BV": 0.40400181}, {"O": 0.05599861, "H": 0.05619, "L": 0.05588091, "C": 0.0559148, "V": 15.8794913, "T": "2017-11-12T07:53:00", "BV": 0.88794327}, {"O": 0.0559148, "H": 0.0559148, "L": 0.05590921, "C": 0.05590921, "V": 48.57431347, "T": "2017-11-12T07:54:00", "BV": 2.71575203}, {"O": 0.05590921, "H": 0.05619, "L": 0.05590921, "C": 0.05604906, "V": 57.50552889, "T": "2017-11-12T07:55:00", "BV": 3.21919281}, {"O": 0.05604906, "H": 0.05622883, "L": 0.05590921, "C": 0.05602906, "V": 12.64637788, "T": "2017-11-12T07:56:00", "BV": 0.70747952}, {"O": 0.05602906, "H": 0.05604906, "L": 0.05590919, "C": 0.05590919, "V": 3.4614317, "T": "2017-11-12T07:57:00", "BV": 0.19358398}, {"O": 0.05590921, "H": 0.05618917, "L": 0.05590921, "C": 0.05618885, "V": 6.02637132, "T": "2017-11-12T07:58:00", "BV": 0.33841881}, {"O": 0.05590921, "H": 0.05618871, "L": 0.05590921, "C": 0.05618831, "V": 0.85697012, "T": "2017-11-12T07:59:00", "BV": 0.04804835}, {"O": 0.05618, "H": 0.05618, "L": 0.05590921, "C": 0.05590922, "V": 3.30303211, "T": "2017-11-12T08:00:00", "BV": 0.18511583}, {"O": 0.05590921, "H": 0.05619, "L": 0.05590921, "C": 0.05590921, "V": 1.56902788, "T": "2017-11-12T08:01:00", "BV": 0.08775282}, {"O": 0.05590921, "H": 0.05618982, "L": 0.05541306, "C": 0.05590921, "V": 29.0630676, "T": "2017-11-12T08:02:00", "BV": 1.623298}, {"O": 0.05590921, "H": 0.05618887, "L": 0.05561075, "C": 0.05608771, "V": 3.2272863, "T": "2017-11-12T08:03:00", "BV": 0.18039415}, {"O": 0.05618886, "H": 0.05618942, "L": 0.056, "C": 0.05618933, "V": 30.32485904, "T": "2017-11-12T08:04:00", "BV": 1.69832149}, {"O": 0.05602068, "H": 0.05618942, "L": 0.056, "C": 0.05618942, "V": 10.35955869, "T": "2017-11-12T08:05:00", "BV": 0.58032647}, {"O": 0.05618922, "H": 0.05618942, "L": 0.056, "C": 0.056, "V": 6.51558733, "T": "2017-11-12T08:06:00", "BV": 0.36523281}, {"O": 0.056, "H": 0.05622881, "L": 0.056, "C": 0.056, "V": 13.86786526, "T": "2017-11-12T08:07:00", "BV": 0.77810535}, {"O": 0.05622881, "H": 0.05622881, "L": 0.05561076, "C": 0.05561076, "V": 34.43147138, "T": "2017-11-12T08:08:00", "BV": 1.91970232}, {"O": 0.05561076, "H": 0.05572941, "L": 0.05510009, "C": 0.05510012, "V": 76.43210296, "T": "2017-11-12T08:09:00", "BV": 4.23794353}, {"O": 0.05510012, "H": 0.05561065, "L": 0.054, "C": 0.054, "V": 85.90542935, "T": "2017-11-12T08:10:00", "BV": 4.70662779}, {"O": 0.0542079, "H": 0.054499, "L": 0.05400541, "C": 0.054499, "V": 34.16137292, "T": "2017-11-12T08:11:00", "BV": 1.85775904}, {"O": 0.054499, "H": 0.054499, "L": 0.0542079, "C": 0.0544173, "V": 84.12770949, "T": "2017-11-12T08:12:00", "BV": 4.57718444}, {"O": 0.0544173, "H": 0.0544173, "L": 0.05385001, "C": 0.05389011, "V": 34.48567697, "T": "2017-11-12T08:13:00", "BV": 1.86169194}, {"O": 0.0539, "H": 0.0544173, "L": 0.05389011, "C": 0.05441719, "V": 19.44210288, "T": "2017-11-12T08:14:00", "BV": 1.04889076}, {"O": 0.05441721, "H": 0.05441721, "L": 0.054, "C": 0.054, "V": 16.37560878, "T": "2017-11-12T08:15:00", "BV": 0.88544326}, {"O": 0.05400004, "H": 0.05441714, "L": 0.05389011, "C": 0.05389011, "V": 46.78108966, "T": "2017-11-12T08:16:00", "BV": 2.52469236}, {"O": 0.05389011, "H": 0.05389012, "L": 0.0538461, "C": 0.05389011, "V": 25.27360989, "T": "2017-11-12T08:17:00", "BV": 1.36150847}, {"O": 0.05385002, "H": 0.05389011, "L": 0.05354065, "C": 0.0536, "V": 85.56690514, "T": "2017-11-12T08:18:00", "BV": 4.60492888}, {"O": 0.0535899, "H": 0.054499, "L": 0.05355356, "C": 0.05441655, "V": 37.84009684, "T": "2017-11-12T08:19:00", "BV": 2.05607894}, {"O": 0.05359047, "H": 0.05449861, "L": 0.05340001, "C": 0.05449851, "V": 86.55747354, "T": "2017-11-12T08:20:00", "BV": 4.63767248}, {"O": 0.05350001, "H": 0.05449842, "L": 0.05340001, "C": 0.05340001, "V": 8.45917851, "T": "2017-11-12T08:21:00", "BV": 0.45348075}, {"O": 0.05408844, "H": 0.05408848, "L": 0.05360122, "C": 0.05408848, "V": 4.41040598, "T": "2017-11-12T08:22:00", "BV": 0.23829218}, {"O": 0.05419632, "H": 0.05423656, "L": 0.05385001, "C": 0.05423656, "V": 5.2291969, "T": "2017-11-12T08:23:00", "BV": 0.28287975}, {"O": 0.05423656, "H": 0.05454001, "L": 0.05416153, "C": 0.05454001, "V": 15.30227207, "T": "2017-11-12T08:24:00", "BV": 0.8337575}, {"O": 0.05455889, "H": 0.05483288, "L": 0.05385005, "C": 0.05461973, "V": 85.37684268, "T": "2017-11-12T08:25:00", "BV": 4.62097244}, {"O": 0.05461973, "H": 0.05483284, "L": 0.05443901, "C": 0.05474997, "V": 19.95603025, "T": "2017-11-12T08:26:00", "BV": 1.08989972}, {"O": 0.05474997, "H": 0.05474997, "L": 0.0544391, "C": 0.05474997, "V": 7.87208411, "T": "2017-11-12T08:27:00", "BV": 0.4287255}, {"O": 0.05472255, "H": 0.05474997, "L": 0.05472255, "C": 0.05474994, "V": 12.51387366, "T": "2017-11-12T08:28:00", "BV": 0.68512604}, {"O": 0.05469519, "H": 0.05472256, "L": 0.05445007, "C": 0.05472256, "V": 16.62361196, "T": "2017-11-12T08:29:00", "BV": 0.90927973}, {"O": 0.05474994, "H": 0.05474994, "L": 0.05472256, "C": 0.05472256, "V": 1.38875467, "T": "2017-11-12T08:30:00", "BV": 0.07599856}, {"O": 0.0547, "H": 0.0547, "L": 0.05409, "C": 0.05409, "V": 6.16003582, "T": "2017-11-12T08:31:00", "BV": 0.33417954}, {"O": 0.05409, "H": 0.05449999, "L": 0.05408999, "C": 0.05412797, "V": 6.34066245, "T": "2017-11-12T08:32:00", "BV": 0.34439361}, {"O": 0.05445007, "H": 0.05492543, "L": 0.05445007, "C": 0.05492543, "V": 22.42310063, "T": "2017-11-12T08:33:00", "BV": 1.22486109}, {"O": 0.05492543, "H": 0.055, "L": 0.05445011, "C": 0.055, "V": 25.74504455, "T": "2017-11-12T08:34:00", "BV": 1.40916055}, {"O": 0.05500998, "H": 0.05528247, "L": 0.05445026, "C": 0.05516589, "V": 34.71388568, "T": "2017-11-12T08:35:00", "BV": 1.90475322}, {"O": 0.05516589, "H": 0.05552327, "L": 0.05502102, "C": 0.05538695, "V": 11.36224765, "T": "2017-11-12T08:36:00", "BV": 0.62848968}, {"O": 0.05538696, "H": 0.0554955, "L": 0.05538695, "C": 0.05538696, "V": 9.78930602, "T": "2017-11-12T08:37:00", "BV": 0.54251542}, {"O": 0.05538696, "H": 0.0554955, "L": 0.05538695, "C": 0.05538696, "V": 2.92800953, "T": "2017-11-12T08:38:00", "BV": 0.16237046}, {"O": 0.0554955, "H": 0.0554955, "L": 0.0553855, "C": 0.0553855, "V": 5.94960189, "T": "2017-11-12T08:39:00", "BV": 0.32983964}, {"O": 0.05538696, "H": 0.05538696, "L": 0.05494055, "C": 0.05494055, "V": 9.79694895, "T": "2017-11-12T08:40:00", "BV": 0.54178551}, {"O": 0.05494058, "H": 0.05521993, "L": 0.05494058, "C": 0.05494058, "V": 29.1800277, "T": "2017-11-12T08:41:00", "BV": 1.60319643}, {"O": 0.05494604, "H": 0.05549547, "L": 0.05494604, "C": 0.05549547, "V": 39.87815991, "T": "2017-11-12T08:42:00", "BV": 2.21225751}, {"O": 0.05519235, "H": 0.05521995, "L": 0.055, "C": 0.05521995, "V": 0.87286658, "T": "2017-11-12T08:43:00", "BV": 0.04812843}, {"O": 0.05549541, "H": 0.05549544, "L": 0.05521995, "C": 0.05549543, "V": 8.58451262, "T": "2017-11-12T08:44:00", "BV": 0.47629621}, {"O": 0.05549541, "H": 0.05549541, "L": 0.05521998, "C": 0.05521998, "V": 2.85474045, "T": "2017-11-12T08:45:00", "BV": 0.15833574}, {"O": 0.05528797, "H": 0.05549484, "L": 0.05521995, "C": 0.05549484, "V": 12.50657183, "T": "2017-11-12T08:46:00", "BV": 0.6910862}, {"O": 0.05549484, "H": 0.05549543, "L": 0.05509282, "C": 0.05549484, "V": 15.23504846, "T": "2017-11-12T08:47:00", "BV": 0.84482094}, {"O": 0.05549484, "H": 0.05549543, "L": 0.05549484, "C": 0.05549543, "V": 3.46349982, "T": "2017-11-12T08:48:00", "BV": 0.19220636}, {"O": 0.05549484, "H": 0.05549484, "L": 0.05549484, "C": 0.05549484, "V": 1.34690855, "T": "2017-11-12T08:49:00", "BV": 0.07474647}, {"O": 0.05549543, "H": 0.05549543, "L": 0.05494055, "C": 0.05549543, "V": 7.58366471, "T": "2017-11-12T08:50:00", "BV": 0.41887592}, {"O": 0.05494086, "H": 0.05549476, "L": 0.05494086, "C": 0.05549476, "V": 2.23237562, "T": "2017-11-12T08:51:00", "BV": 0.1226906}, {"O": 0.05549468, "H": 0.05549468, "L": 0.05549468, "C": 0.05549468, "V": 0.76227967, "T": "2017-11-12T08:52:00", "BV": 0.04230243}, {"O": 0.05549468, "H": 0.0554955, "L": 0.05530553, "C": 0.05530553, "V": 19.89854492, "T": "2017-11-12T08:53:00", "BV": 1.10424157}, {"O": 0.05531106, "H": 0.05552327, "L": 0.05531106, "C": 0.05552327, "V": 13.04340671, "T": "2017-11-12T08:54:00", "BV": 0.72381738}, {"O": 0.05552327, "H": 0.05554476, "L": 0.05549542, "C": 0.05554476, "V": 7.72723634, "T": "2017-11-12T08:55:00", "BV": 0.42904928}, {"O": 0.05549542, "H": 0.05562993, "L": 0.05549542, "C": 0.05554476, "V": 21.64821873, "T": "2017-11-12T08:56:00", "BV": 1.2035984}, {"O": 0.05554476, "H": 0.05562993, "L": 0.05549542, "C": 0.05562993, "V": 2.61138826, "T": "2017-11-12T08:57:00", "BV": 0.14501466}, {"O": 0.05554476, "H": 0.0555743, "L": 0.05554476, "C": 0.05554651, "V": 1.19535484, "T": "2017-11-12T08:58:00", "BV": 0.06640254}, {"O": 0.05554651, "H": 0.05562993, "L": 0.05554476, "C": 0.0555465, "V": 8.42587048, "T": "2017-11-12T08:59:00", "BV": 0.46826434}, {"O": 0.0555465, "H": 0.05554651, "L": 0.0555465, "C": 0.0555465, "V": 5.61092071, "T": "2017-11-12T09:00:00", "BV": 0.31166693}, {"O": 0.0555465, "H": 0.05562993, "L": 0.05554476, "C": 0.05554476, "V": 39.94517696, "T": "2017-11-12T09:01:00", "BV": 2.21881255}, {"O": 0.05554651, "H": 0.05562993, "L": 0.05554476, "C": 0.05562993, "V": 3.05404864, "T": "2017-11-12T09:02:00", "BV": 0.1698198}, {"O": 0.05554476, "H": 0.0555743, "L": 0.05554476, "C": 0.0555743, "V": 0.19621651, "T": "2017-11-12T09:03:00", "BV": 0.01089985}, {"O": 0.05554476, "H": 0.05554476, "L": 0.05554476, "C": 0.05554476, "V": 0.08171604, "T": "2017-11-12T09:04:00", "BV": 0.00453889}, {"O": 0.05554476, "H": 0.05579703, "L": 0.05554476, "C": 0.05579703, "V": 8.76328666, "T": "2017-11-12T09:05:00", "BV": 0.48777074}, {"O": 0.05576724, "H": 0.05596472, "L": 0.05576103, "C": 0.05596282, "V": 0.60078296, "T": "2017-11-12T09:06:00", "BV": 0.03356194}, {"O": 0.05596281, "H": 0.05596282, "L": 0.05561075, "C": 0.05561634, "V": 14.67594784, "T": "2017-11-12T09:07:00", "BV": 0.81645391}, {"O": 0.05561078, "H": 0.05596282, "L": 0.05561075, "C": 0.05561078, "V": 2.2097304, "T": "2017-11-12T09:08:00", "BV": 0.1234631}, {"O": 0.05596282, "H": 0.05596282, "L": 0.05570771, "C": 0.05582291, "V": 1.01090524, "T": "2017-11-12T09:09:00", "BV": 0.05647567}, {"O": 0.05596282, "H": 0.056, "L": 0.05570777, "C": 0.05582349, "V": 11.50146672, "T": "2017-11-12T09:10:00", "BV": 0.6431009}, {"O": 0.05590705, "H": 0.05602303, "L": 0.05531161, "C": 0.05531161, "V": 68.87624668, "T": "2017-11-12T09:11:00", "BV": 3.824398}, {"O": 0.0553116, "H": 0.05531163, "L": 0.0553116, "C": 0.05531163, "V": 19.23613875, "T": "2017-11-12T09:12:00", "BV": 1.06398173}, {"O": 0.05531163, "H": 0.05531163, "L": 0.05531163, "C": 0.05531163, "V": 0.18385834, "T": "2017-11-12T09:13:00", "BV": 0.0101695}, {"O": 0.055955, "H": 0.05607842, "L": 0.05595497, "C": 0.05607842, "V": 4.37692158, "T": "2017-11-12T09:14:00", "BV": 0.24537847}, {"O": 0.05607842, "H": 0.05607842, "L": 0.05531329, "C": 0.05607842, "V": 3.42690357, "T": "2017-11-12T09:15:00", "BV": 0.19162674}, {"O": 0.05607839, "H": 0.05614613, "L": 0.05531349, "C": 0.05608, "V": 5.71271408, "T": "2017-11-12T09:16:00", "BV": 0.31962386}, {"O": 0.05591175, "H": 0.05609042, "L": 0.05562993, "C": 0.05563, "V": 9.09021864, "T": "2017-11-12T09:17:00", "BV": 0.50749157}, {"O": 0.05609042, "H": 0.05619514, "L": 0.05609042, "C": 0.05609042, "V": 25.94961454, "T": "2017-11-12T09:18:00", "BV": 1.45553369}, {"O": 0.05609602, "H": 0.05622881, "L": 0.05609042, "C": 0.05622881, "V": 6.91544178, "T": "2017-11-12T09:19:00", "BV": 0.38838992}, {"O": 0.05619999, "H": 0.05620069, "L": 0.05563017, "C": 0.05591995, "V": 17.92254913, "T": "2017-11-12T09:20:00", "BV": 1.00540723}, {"O": 0.05578015, "H": 0.05591995, "L": 0.05563582, "C": 0.05591995, "V": 0.7033333, "T": "2017-11-12T09:21:00", "BV": 0.03925134}, {"O": 0.05591995, "H": 0.0562, "L": 0.05591995, "C": 0.0562, "V": 3.33648499, "T": "2017-11-12T09:22:00", "BV": 0.1867681}, {"O": 0.0562, "H": 0.05627185, "L": 0.05619997, "C": 0.05619997, "V": 5.49807509, "T": "2017-11-12T09:23:00", "BV": 0.30907049}, {"O": 0.05619997, "H": 0.05684601, "L": 0.05619997, "C": 0.05628218, "V": 57.94442507, "T": "2017-11-12T09:24:00", "BV": 3.28051194}, {"O": 0.05628218, "H": 0.05684598, "L": 0.05628218, "C": 0.05659662, "V": 4.21564217, "T": "2017-11-12T09:25:00", "BV": 0.23852717}, {"O": 0.05659662, "H": 0.05684598, "L": 0.05659662, "C": 0.05684595, "V": 13.68442931, "T": "2017-11-12T09:26:00", "BV": 0.77708507}, {"O": 0.05659662, "H": 0.05684597, "L": 0.05659662, "C": 0.05659662, "V": 6.18592645, "T": "2017-11-12T09:27:00", "BV": 0.35122794}, {"O": 0.05659662, "H": 0.05684594, "L": 0.05659662, "C": 0.05659662, "V": 1.78311555, "T": "2017-11-12T09:28:00", "BV": 0.10103633}, {"O": 0.05659662, "H": 0.05684595, "L": 0.05659662, "C": 0.05659662, "V": 11.28880715, "T": "2017-11-12T09:29:00", "BV": 0.63901042}, {"O": 0.05657725, "H": 0.05659662, "L": 0.05628218, "C": 0.0565, "V": 1.63382286, "T": "2017-11-12T09:30:00", "BV": 0.09224895}, {"O": 0.05659662, "H": 0.05684592, "L": 0.05628218, "C": 0.05628218, "V": 4.41344834, "T": "2017-11-12T09:31:00", "BV": 0.24972077}, {"O": 0.05684585, "H": 0.05684588, "L": 0.05628218, "C": 0.05628218, "V": 11.42011798, "T": "2017-11-12T09:32:00", "BV": 0.64628022}, {"O": 0.05684588, "H": 0.05684597, "L": 0.05684585, "C": 0.05684588, "V": 15.71876028, "T": "2017-11-12T09:33:00", "BV": 0.89354685}, {"O": 0.05684588, "H": 0.05684597, "L": 0.05623022, "C": 0.05684585, "V": 16.00783017, "T": "2017-11-12T09:34:00", "BV": 0.90136029}, {"O": 0.05684585, "H": 0.05684585, "L": 0.05623024, "C": 0.0565054, "V": 39.08693551, "T": "2017-11-12T09:35:00", "BV": 2.19928444}, {"O": 0.0565054, "H": 0.0565054, "L": 0.05606, "C": 0.05606004, "V": 19.6820921, "T": "2017-11-12T09:36:00", "BV": 1.10351542}, {"O": 0.0565054, "H": 0.0565054, "L": 0.0562, "C": 0.0565054, "V": 1.54325638, "T": "2017-11-12T09:37:00", "BV": 0.08713452}, {"O": 0.05608811, "H": 0.0565054, "L": 0.05608811, "C": 0.05608873, "V": 1.2231228, "T": "2017-11-12T09:38:00", "BV": 0.0688597}, {"O": 0.05608873, "H": 0.05650523, "L": 0.05608873, "C": 0.05636397, "V": 1.50151353, "T": "2017-11-12T09:39:00", "BV": 0.08428222}, {"O": 0.05622306, "H": 0.05650513, "L": 0.05622306, "C": 0.05650505, "V": 0.42009052, "T": "2017-11-12T09:40:00", "BV": 0.02366229}, {"O": 0.05608878, "H": 0.05636397, "L": 0.05608878, "C": 0.05636394, "V": 10.67747073, "T": "2017-11-12T09:41:00", "BV": 0.59903839}, {"O": 0.05636394, "H": 0.05636397, "L": 0.05602016, "C": 0.05602016, "V": 9.4666863, "T": "2017-11-12T09:42:00", "BV": 0.53077163}, {"O": 0.05602016, "H": 0.05636397, "L": 0.05602016, "C": 0.05602016, "V": 5.42405678, "T": "2017-11-12T09:43:00", "BV": 0.30415424}, {"O": 0.05632524, "H": 0.05632524, "L": 0.05602016, "C": 0.05632524, "V": 0.84753079, "T": "2017-11-12T09:44:00", "BV": 0.04763167}, {"O": 0.05602016, "H": 0.05602016, "L": 0.05602016, "C": 0.05602016, "V": 13.811959, "T": "2017-11-12T09:45:00", "BV": 0.77374812}, {"O": 0.05602016, "H": 0.05602016, "L": 0.05602016, "C": 0.05602016, "V": 30.71848567, "T": "2017-11-12T09:46:00", "BV": 1.72085447}, {"O": 0.05602016, "H": 0.05618443, "L": 0.05602016, "C": 0.05602016, "V": 18.88122426, "T": "2017-11-12T09:47:00", "BV": 1.05839381}, {"O": 0.05602016, "H": 0.05618443, "L": 0.05602016, "C": 0.05602016, "V": 5.61385856, "T": "2017-11-12T09:48:00", "BV": 0.31483909}, {"O": 0.05602016, "H": 0.05629982, "L": 0.05602016, "C": 0.05602016, "V": 50.78259024, "T": "2017-11-12T09:49:00", "BV": 2.85777736}, {"O": 0.05602016, "H": 0.05612, "L": 0.05602016, "C": 0.0561, "V": 16.06646372, "T": "2017-11-12T09:50:00", "BV": 0.90051121}, {"O": 0.0561, "H": 0.0561, "L": 0.0561, "C": 0.0561, "V": 37.68086222, "T": "2017-11-12T09:51:00", "BV": 2.11389632}, {"O": 0.0561, "H": 0.0561, "L": 0.05602016, "C": 0.0561, "V": 47.08650185, "T": "2017-11-12T09:52:00", "BV": 2.63922261}, {"O": 0.05606, "H": 0.05673196, "L": 0.05606, "C": 0.05608004, "V": 21.30226941, "T": "2017-11-12T09:53:00", "BV": 1.20067237}, {"O": 0.05608007, "H": 0.05673164, "L": 0.05608007, "C": 0.05633164, "V": 0.56337909, "T": "2017-11-12T09:54:00", "BV": 0.03169196}, {"O": 0.0560801, "H": 0.0560801, "L": 0.05602017, "C": 0.05602017, "V": 5.95481797, "T": "2017-11-12T09:55:00", "BV": 0.33361659}, {"O": 0.05602017, "H": 0.05658808, "L": 0.05602017, "C": 0.05658808, "V": 0.61535389, "T": "2017-11-12T09:56:00", "BV": 0.03450838}, {"O": 0.05658799, "H": 0.05658981, "L": 0.05604003, "C": 0.0565882, "V": 24.96076802, "T": "2017-11-12T09:57:00", "BV": 1.41242927}, {"O": 0.05673216, "H": 0.05673216, "L": 0.05604013, "C": 0.0560802, "V": 10.99516544, "T": "2017-11-12T09:58:00", "BV": 0.6201684}, {"O": 0.0567321, "H": 0.05673215, "L": 0.0567321, "C": 0.0567321, "V": 5.36146984, "T": "2017-11-12T09:59:00", "BV": 0.30416742}, {"O": 0.05673213, "H": 0.05673213, "L": 0.0562, "C": 0.0565897, "V": 22.18358771, "T": "2017-11-12T10:00:00", "BV": 1.25766162}, {"O": 0.05652201, "H": 0.05652201, "L": 0.0562, "C": 0.0562, "V": 4.00301264, "T": "2017-11-12T10:01:00", "BV": 0.22521241}, {"O": 0.05620006, "H": 0.0565897, "L": 0.05612006, "C": 0.0561202, "V": 4.76903378, "T": "2017-11-12T10:02:00", "BV": 0.26796268}, {"O": 0.05613002, "H": 0.0565897, "L": 0.05613002, "C": 0.0565897, "V": 1.01011349, "T": "2017-11-12T10:03:00", "BV": 0.05704243}, {"O": 0.05673153, "H": 0.05684597, "L": 0.0565897, "C": 0.05684597, "V": 4.26156439, "T": "2017-11-12T10:04:00", "BV": 0.24191176}, {"O": 0.0567622, "H": 0.05684596, "L": 0.05673216, "C": 0.05673216, "V": 3.09683544, "T": "2017-11-12T10:05:00", "BV": 0.17577917}, {"O": 0.05676, "H": 0.05684597, "L": 0.05676, "C": 0.05678, "V": 11.05482026, "T": "2017-11-12T10:06:00", "BV": 0.62771804}, {"O": 0.05676222, "H": 0.05678, "L": 0.05676222, "C": 0.05676222, "V": 1.33851172, "T": "2017-11-12T10:07:00", "BV": 0.07597917}, {"O": 0.05676223, "H": 0.05684593, "L": 0.0567622, "C": 0.05684593, "V": 15.93829816, "T": "2017-11-12T10:08:00", "BV": 0.90577311}, {"O": 0.05684593, "H": 0.05684597, "L": 0.05677, "C": 0.05677, "V": 6.90053784, "T": "2017-11-12T10:09:00", "BV": 0.39219971}, {"O": 0.0567622, "H": 0.05684597, "L": 0.05673216, "C": 0.05673216, "V": 25.23691341, "T": "2017-11-12T10:10:00", "BV": 1.43259394}, {"O": 0.0567622, "H": 0.0567622, "L": 0.05620018, "C": 0.05662029, "V": 15.88395103, "T": "2017-11-12T10:11:00", "BV": 0.89887249}, {"O": 0.05673216, "H": 0.05673216, "L": 0.05620035, "C": 0.05653094, "V": 0.73486555, "T": "2017-11-12T10:12:00", "BV": 0.04155631}, {"O": 0.05653094, "H": 0.05653094, "L": 0.05620084, "C": 0.05624862, "V": 0.99130375, "T": "2017-11-12T10:13:00", "BV": 0.05578253}, {"O": 0.0562011, "H": 0.05638961, "L": 0.05620088, "C": 0.05638959, "V": 2.15536227, "T": "2017-11-12T10:14:00", "BV": 0.12114778}, {"O": 0.05638959, "H": 0.05643738, "L": 0.05620102, "C": 0.05620102, "V": 2.11718957, "T": "2017-11-12T10:15:00", "BV": 0.11918283}, {"O": 0.05651121, "H": 0.05687, "L": 0.05621, "C": 0.05621018, "V": 13.80287396, "T": "2017-11-12T10:16:00", "BV": 0.78435532}, {"O": 0.05675623, "H": 0.05675626, "L": 0.05621001, "C": 0.05675618, "V": 4.19268455, "T": "2017-11-12T10:17:00", "BV": 0.23673395}, {"O": 0.05621025, "H": 0.05651017, "L": 0.05621022, "C": 0.05622009, "V": 4.3247391, "T": "2017-11-12T10:18:00", "BV": 0.24313018}, {"O": 0.05622009, "H": 0.0564102, "L": 0.05622, "C": 0.0564102, "V": 4.6665045, "T": "2017-11-12T10:19:00", "BV": 0.26292319}, {"O": 0.0564102, "H": 0.0564102, "L": 0.0562201, "C": 0.0564102, "V": 1.3913289, "T": "2017-11-12T10:20:00", "BV": 0.07839451}, {"O": 0.05622012, "H": 0.05633489, "L": 0.05622, "C": 0.05622, "V": 11.07023802, "T": "2017-11-12T10:21:00", "BV": 0.62239861}, {"O": 0.05622007, "H": 0.05643743, "L": 0.05622007, "C": 0.05643743, "V": 0.58699955, "T": "2017-11-12T10:22:00", "BV": 0.03308343}, {"O": 0.0564102, "H": 0.05675604, "L": 0.0564102, "C": 0.0564102, "V": 0.74588618, "T": "2017-11-12T10:23:00", "BV": 0.04214756}, {"O": 0.0564102, "H": 0.05676644, "L": 0.0564102, "C": 0.05661437, "V": 4.69923237, "T": "2017-11-12T10:24:00", "BV": 0.26647718}, {"O": 0.05642017, "H": 0.05642017, "L": 0.05642017, "C": 0.05642017, "V": 0.06167206, "T": "2017-11-12T10:25:00", "BV": 0.00347954}, {"O": 0.05675613, "H": 0.05693006, "L": 0.05675613, "C": 0.05693006, "V": 14.59242981, "T": "2017-11-12T10:26:00", "BV": 0.82904189}, {"O": 0.05693006, "H": 0.05693006, "L": 0.05675609, "C": 0.05675609, "V": 1.28127583, "T": "2017-11-12T10:27:00", "BV": 0.07281785}, {"O": 0.05662, "H": 0.05675607, "L": 0.05662, "C": 0.05662, "V": 28.02461358, "T": "2017-11-12T10:28:00", "BV": 1.58688965}, {"O": 0.05662, "H": 0.05675607, "L": 0.05662, "C": 0.05675607, "V": 4.09039175, "T": "2017-11-12T10:29:00", "BV": 0.23165464}, {"O": 0.05675607, "H": 0.05680025, "L": 0.05662, "C": 0.0567, "V": 42.31508791, "T": "2017-11-12T10:30:00", "BV": 2.3979993}, {"O": 0.05667776, "H": 0.05693006, "L": 0.05662, "C": 0.05676814, "V": 9.95188378, "T": "2017-11-12T10:31:00", "BV": 0.56384465}, {"O": 0.05676814, "H": 0.0570946, "L": 0.05622008, "C": 0.05661995, "V": 49.99045511, "T": "2017-11-12T10:32:00", "BV": 2.83608962}, {"O": 0.05661995, "H": 0.05661995, "L": 0.05647557, "C": 0.05647557, "V": 6.15954609, "T": "2017-11-12T10:33:00", "BV": 0.34873308}, {"O": 0.05632965, "H": 0.05707075, "L": 0.05622009, "C": 0.05676896, "V": 9.77847012, "T": "2017-11-12T10:34:00", "BV": 0.55118696}, {"O": 0.05676896, "H": 0.056832, "L": 0.05676896, "C": 0.05676896, "V": 17.91169217, "T": "2017-11-12T10:35:00", "BV": 1.01689107}, {"O": 0.05676896, "H": 0.05676896, "L": 0.05622009, "C": 0.05676896, "V": 67.3031167, "T": "2017-11-12T10:36:00", "BV": 3.81917476}, {"O": 0.05676896, "H": 0.05676896, "L": 0.056475, "C": 0.05676896, "V": 25.58514727, "T": "2017-11-12T10:37:00", "BV": 1.45209861}, {"O": 0.05662704, "H": 0.05676897, "L": 0.05625, "C": 0.05625, "V": 3.61580967, "T": "2017-11-12T10:38:00", "BV": 0.20450618}, {"O": 0.05686897, "H": 0.057, "L": 0.05676897, "C": 0.05676897, "V": 17.42396967, "T": "2017-11-12T10:39:00", "BV": 0.98936703}, {"O": 0.057, "H": 0.05703153, "L": 0.0568575, "C": 0.0568575, "V": 5.11157496, "T": "2017-11-12T10:40:00", "BV": 0.29131521}, {"O": 0.0568575, "H": 0.0568575, "L": 0.05676897, "C": 0.05676897, "V": 26.78422166, "T": "2017-11-12T10:41:00", "BV": 1.52081389}, {"O": 0.05676897, "H": 0.0568575, "L": 0.05625, "C": 0.05625023, "V": 11.01052119, "T": "2017-11-12T10:42:00", "BV": 0.62212446}, {"O": 0.05662702, "H": 0.05662715, "L": 0.05662702, "C": 0.05662705, "V": 1.76968329, "T": "2017-11-12T10:43:00", "BV": 0.10021199}, {"O": 0.05662702, "H": 0.05671536, "L": 0.05662702, "C": 0.05671536, "V": 1.11677905, "T": "2017-11-12T10:44:00", "BV": 0.06325559}, {"O": 0.05671536, "H": 0.05699992, "L": 0.0566, "C": 0.0566, "V": 7.1365496, "T": "2017-11-12T10:45:00", "BV": 0.40533977}, {"O": 0.0566, "H": 0.05699992, "L": 0.05632209, "C": 0.05657647, "V": 18.9005732, "T": "2017-11-12T10:46:00", "BV": 1.07023294}, {"O": 0.05657647, "H": 0.05686545, "L": 0.05643503, "C": 0.05643503, "V": 4.99410129, "T": "2017-11-12T10:47:00", "BV": 0.28272185}, {"O": 0.05643503, "H": 0.05693923, "L": 0.05643503, "C": 0.05693923, "V": 0.3791259, "T": "2017-11-12T10:48:00", "BV": 0.02142272}, {"O": 0.05657647, "H": 0.05657647, "L": 0.05634832, "C": 0.05643504, "V": 10.29477385, "T": "2017-11-12T10:49:00", "BV": 0.58079814}, {"O": 0.05643504, "H": 0.05689923, "L": 0.05634832, "C": 0.0563486, "V": 4.93588055, "T": "2017-11-12T10:50:00", "BV": 0.27821329}, {"O": 0.05634874, "H": 0.05688899, "L": 0.05634832, "C": 0.05679, "V": 29.10078104, "T": "2017-11-12T10:51:00", "BV": 1.640921}, {"O": 0.05634834, "H": 0.05679, "L": 0.05634834, "C": 0.05678, "V": 8.33104364, "T": "2017-11-12T10:52:00", "BV": 0.47129449}, {"O": 0.05675161, "H": 0.05699951, "L": 0.05634832, "C": 0.05634832, "V": 142.23074214, "T": "2017-11-12T10:53:00", "BV": 8.01572987}, {"O": 0.05672, "H": 0.05672322, "L": 0.05634832, "C": 0.0564, "V": 7.02330207, "T": "2017-11-12T10:54:00", "BV": 0.39588224}, {"O": 0.0564, "H": 0.05699851, "L": 0.05625045, "C": 0.05625045, "V": 33.37021482, "T": "2017-11-12T10:55:00", "BV": 1.87962076}, {"O": 0.05634838, "H": 0.05668813, "L": 0.0562201, "C": 0.05627009, "V": 39.48841865, "T": "2017-11-12T10:56:00", "BV": 2.22244941}, {"O": 0.0562201, "H": 0.05627009, "L": 0.05622009, "C": 0.05622009, "V": 30.72115309, "T": "2017-11-12T10:57:00", "BV": 1.72716059}, {"O": 0.0562201, "H": 0.05624, "L": 0.05622009, "C": 0.05624, "V": 18.1723803, "T": "2017-11-12T10:58:00", "BV": 1.02179301}, {"O": 0.05622009, "H": 0.05627009, "L": 0.05555938, "C": 0.05627, "V": 37.98576539, "T": "2017-11-12T10:59:00", "BV": 2.13204211}, {"O": 0.05577145, "H": 0.05615747, "L": 0.05500001, "C": 0.05543788, "V": 42.14899391, "T": "2017-11-12T11:00:00", "BV": 2.33169658}, {"O": 0.05563015, "H": 0.05563016, "L": 0.05500001, "C": 0.05554666, "V": 18.99701571, "T": "2017-11-12T11:01:00", "BV": 1.04680295}, {"O": 0.05554658, "H": 0.05554658, "L": 0.05501666, "C": 0.05501666, "V": 4.99245052, "T": "2017-11-12T11:02:00", "BV": 0.27617893}, {"O": 0.05500001, "H": 0.05526902, "L": 0.055, "C": 0.055, "V": 25.78905228, "T": "2017-11-12T11:03:00", "BV": 1.41850447}, {"O": 0.05521375, "H": 0.05521375, "L": 0.0544501, "C": 0.05469981, "V": 24.40787113, "T": "2017-11-12T11:04:00", "BV": 1.33866786}, {"O": 0.05467803, "H": 0.05469981, "L": 0.054, "C": 0.05469981, "V": 24.15060673, "T": "2017-11-12T11:05:00", "BV": 1.31189775}, {"O": 0.05486391, "H": 0.05486816, "L": 0.05486391, "C": 0.05486812, "V": 9.86887914, "T": "2017-11-12T11:06:00", "BV": 0.54147149}, {"O": 0.05486812, "H": 0.05486813, "L": 0.05472675, "C": 0.05486813, "V": 4.36246985, "T": "2017-11-12T11:07:00", "BV": 0.2393384}, {"O": 0.05486758, "H": 0.05486813, "L": 0.05443754, "C": 0.05486362, "V": 7.02039615, "T": "2017-11-12T11:08:00", "BV": 0.38465783}, {"O": 0.05483616, "H": 0.05483616, "L": 0.05450006, "C": 0.05450006, "V": 0.34736224, "T": "2017-11-12T11:09:00", "BV": 0.01894554}, {"O": 0.05450006, "H": 0.05450006, "L": 0.0542903, "C": 0.05450006, "V": 4.79849241, "T": "2017-11-12T11:10:00", "BV": 0.26129705}, {"O": 0.05450006, "H": 0.05450006, "L": 0.05413426, "C": 0.05416135, "V": 2.71373874, "T": "2017-11-12T11:11:00", "BV": 0.14713971}, {"O": 0.05443162, "H": 0.05447281, "L": 0.05416135, "C": 0.05442, "V": 3.17705145, "T": "2017-11-12T11:12:00", "BV": 0.17260058}, {"O": 0.05416143, "H": 0.05442, "L": 0.05416135, "C": 0.05439996, "V": 2.95387957, "T": "2017-11-12T11:13:00", "BV": 0.16028602}, {"O": 0.05412449, "H": 0.05442, "L": 0.05412449, "C": 0.05442, "V": 32.16119537, "T": "2017-11-12T11:14:00", "BV": 1.7464279}, {"O": 0.05412452, "H": 0.05466577, "L": 0.05412452, "C": 0.0544, "V": 42.70097746, "T": "2017-11-12T11:15:00", "BV": 2.3231215}, {"O": 0.05440003, "H": 0.05469364, "L": 0.0544, "C": 0.05466577, "V": 1.67171665, "T": "2017-11-12T11:16:00", "BV": 0.09102195}, {"O": 0.05469367, "H": 0.05477256, "L": 0.05440004, "C": 0.054575, "V": 4.03458127, "T": "2017-11-12T11:17:00", "BV": 0.21998609}, {"O": 0.05469368, "H": 0.05469368, "L": 0.05440005, "C": 0.05440008, "V": 8.15940157, "T": "2017-11-12T11:18:00", "BV": 0.44389098}, {"O": 0.05440006, "H": 0.05440008, "L": 0.05440006, "C": 0.05440008, "V": 4.50530555, "T": "2017-11-12T11:19:00", "BV": 0.24508887}, {"O": 0.05440008, "H": 0.05440008, "L": 0.05440005, "C": 0.05440008, "V": 12.09744492, "T": "2017-11-12T11:20:00", "BV": 0.65810178}, {"O": 0.05440008, "H": 0.05440008, "L": 0.05440005, "C": 0.05440008, "V": 12.8439841, "T": "2017-11-12T11:21:00", "BV": 0.69871355}, {"O": 0.05440005, "H": 0.05440008, "L": 0.05440005, "C": 0.05440005, "V": 4.04816444, "T": "2017-11-12T11:22:00", "BV": 0.22022036}, {"O": 0.05440005, "H": 0.05440008, "L": 0.054, "C": 0.05439359, "V": 110.18725301, "T": "2017-11-12T11:23:00", "BV": 5.98726014}, {"O": 0.05398914, "H": 0.05500461, "L": 0.05398914, "C": 0.05439356, "V": 64.86155108, "T": "2017-11-12T11:24:00", "BV": 3.54804873}, {"O": 0.05504087, "H": 0.05511765, "L": 0.05439395, "C": 0.05439411, "V": 2.23571783, "T": "2017-11-12T11:25:00", "BV": 0.12269557}, {"O": 0.05439411, "H": 0.05510495, "L": 0.05439411, "C": 0.05510494, "V": 3.06363424, "T": "2017-11-12T11:26:00", "BV": 0.1680753}, {"O": 0.05510479, "H": 0.05510494, "L": 0.05439445, "C": 0.0551047, "V": 7.36700257, "T": "2017-11-12T11:27:00", "BV": 0.40583708}, {"O": 0.05510469, "H": 0.05510469, "L": 0.05439486, "C": 0.05439517, "V": 3.45700779, "T": "2017-11-12T11:28:00", "BV": 0.18866438}, {"O": 0.05509, "H": 0.05509, "L": 0.05508953, "C": 0.05508953, "V": 0.51541861, "T": "2017-11-12T11:29:00", "BV": 0.02839426}, {"O": 0.05500438, "H": 0.05508953, "L": 0.05460003, "C": 0.05460003, "V": 5.97915695, "T": "2017-11-12T11:30:00", "BV": 0.32750714}, {"O": 0.05460003, "H": 0.0547, "L": 0.05460003, "C": 0.05460003, "V": 2.40905033, "T": "2017-11-12T11:31:00", "BV": 0.13160408}, {"O": 0.05460004, "H": 0.0547, "L": 0.0546, "C": 0.05460004, "V": 19.85479028, "T": "2017-11-12T11:32:00", "BV": 1.0841117}, {"O": 0.05460004, "H": 0.0550895, "L": 0.05439535, "C": 0.055, "V": 23.77745748, "T": "2017-11-12T11:33:00", "BV": 1.29842273}, {"O": 0.055, "H": 0.055, "L": 0.05439535, "C": 0.05439535, "V": 34.58934098, "T": "2017-11-12T11:34:00", "BV": 1.88673088}, {"O": 0.05439535, "H": 0.05439535, "L": 0.054395, "C": 0.054395, "V": 12.6471307, "T": "2017-11-12T11:35:00", "BV": 0.68794455}, {"O": 0.054395, "H": 0.05439502, "L": 0.05439345, "C": 0.05439345, "V": 40.83937344, "T": "2017-11-12T11:36:00", "BV": 2.22142795}, {"O": 0.05436625, "H": 0.05439345, "L": 0.05400001, "C": 0.05427003, "V": 11.98089617, "T": "2017-11-12T11:37:00", "BV": 0.64936693}, {"O": 0.05427, "H": 0.05439345, "L": 0.05427, "C": 0.05427542, "V": 33.73357513, "T": "2017-11-12T11:38:00", "BV": 1.83466942}, {"O": 0.05439344, "H": 0.05450223, "L": 0.05439344, "C": 0.05445674, "V": 100.1386296, "T": "2017-11-12T11:39:00", "BV": 5.44694603}, {"O": 0.05450262, "H": 0.05482543, "L": 0.05450262, "C": 0.05469646, "V": 0.22473533, "T": "2017-11-12T11:40:00", "BV": 0.01228238}, {"O": 0.05470194, "H": 0.05486829, "L": 0.05451, "C": 0.05486829, "V": 30.687989, "T": "2017-11-12T11:41:00", "BV": 1.68097231}, {"O": 0.05484085, "H": 0.05487378, "L": 0.05481343, "C": 0.05487378, "V": 0.4418761, "T": "2017-11-12T11:42:00", "BV": 0.02423661}, {"O": 0.05489574, "H": 0.055, "L": 0.0544, "C": 0.055, "V": 25.81214207, "T": "2017-11-12T11:43:00", "BV": 1.41757724}, {"O": 0.05499999, "H": 0.055, "L": 0.05441628, "C": 0.055, "V": 16.58131054, "T": "2017-11-12T11:44:00", "BV": 0.91169658}, {"O": 0.05503851, "H": 0.05508953, "L": 0.055, "C": 0.055, "V": 0.57338021, "T": "2017-11-12T11:45:00", "BV": 0.03154025}, {"O": 0.055, "H": 0.055, "L": 0.055, "C": 0.055, "V": 19.962727, "T": "2017-11-12T11:46:00", "BV": 1.09794997}, {"O": 0.05501, "H": 0.05510469, "L": 0.05501, "C": 0.0551, "V": 11.11641099, "T": "2017-11-12T11:47:00", "BV": 0.61240734}, {"O": 0.0551, "H": 0.05510469, "L": 0.05501, "C": 0.05501, "V": 12.87491553, "T": "2017-11-12T11:48:00", "BV": 0.70914269}, {"O": 0.05501, "H": 0.05510495, "L": 0.05501, "C": 0.05510469, "V": 1.76605741, "T": "2017-11-12T11:49:00", "BV": 0.09731213}, {"O": 0.05510469, "H": 0.05510495, "L": 0.0551, "C": 0.05510495, "V": 16.76137082, "T": "2017-11-12T11:50:00", "BV": 0.9235867}, {"O": 0.0551, "H": 0.05510495, "L": 0.055, "C": 0.055, "V": 95.70369918, "T": "2017-11-12T11:51:00", "BV": 5.26809426}, {"O": 0.055, "H": 0.05516004, "L": 0.05499511, "C": 0.05499511, "V": 21.11980205, "T": "2017-11-12T11:52:00", "BV": 1.16197443}, {"O": 0.05499512, "H": 0.05516005, "L": 0.05499511, "C": 0.05499511, "V": 31.27747838, "T": "2017-11-12T11:53:00", "BV": 1.72461413}, {"O": 0.05499511, "H": 0.05516003, "L": 0.05499511, "C": 0.05516003, "V": 0.24756194, "T": "2017-11-12T11:54:00", "BV": 0.01364338}, {"O": 0.05516003, "H": 0.05516003, "L": 0.055, "C": 0.055, "V": 0.81618371, "T": "2017-11-12T11:55:00", "BV": 0.04497209}, {"O": 0.05516002, "H": 0.05516002, "L": 0.05497593, "C": 0.05497593, "V": 25.86836871, "T": "2017-11-12T11:56:00", "BV": 1.42331367}, {"O": 0.05494252, "H": 0.055, "L": 0.05460001, "C": 0.05460004, "V": 23.41917577, "T": "2017-11-12T11:57:00", "BV": 1.28584363}, {"O": 0.05460004, "H": 0.05499997, "L": 0.05460004, "C": 0.05460005, "V": 6.66592991, "T": "2017-11-12T11:58:00", "BV": 0.36397252}, {"O": 0.05460007, "H": 0.055, "L": 0.05452662, "C": 0.055, "V": 1.97103651, "T": "2017-11-12T11:59:00", "BV": 0.10820273}, {"O": 0.05453207, "H": 0.05453207, "L": 0.05427001, "C": 0.05427001, "V": 7.08122969, "T": "2017-11-12T12:00:00", "BV": 0.38471807}, {"O": 0.05427, "H": 0.05427, "L": 0.05417743, "C": 0.05417743, "V": 7.83516907, "T": "2017-11-12T12:01:00", "BV": 0.42491848}, {"O": 0.05417742, "H": 0.05453207, "L": 0.05417742, "C": 0.05453204, "V": 3.97979615, "T": "2017-11-12T12:02:00", "BV": 0.21640139}, {"O": 0.05439574, "H": 0.05460004, "L": 0.05439574, "C": 0.05460004, "V": 10.54470303, "T": "2017-11-12T12:03:00", "BV": 0.57502574}, {"O": 0.05446354, "H": 0.05460004, "L": 0.05446354, "C": 0.05460004, "V": 0.29246199, "T": "2017-11-12T12:04:00", "BV": 0.01594216}, {"O": 0.05460004, "H": 0.05460004, "L": 0.0545, "C": 0.0545, "V": 4.1406038, "T": "2017-11-12T12:05:00", "BV": 0.22569953}, {"O": 0.05452, "H": 0.05463317, "L": 0.0545, "C": 0.05460004, "V": 12.05146949, "T": "2017-11-12T12:06:00", "BV": 0.65764002}, {"O": 0.05460004, "H": 0.05488272, "L": 0.0545, "C": 0.0545, "V": 27.52336986, "T": "2017-11-12T12:07:00", "BV": 1.50152004}, {"O": 0.05463317, "H": 0.0547606, "L": 0.05417175, "C": 0.05470584, "V": 5.48753442, "T": "2017-11-12T12:08:00", "BV": 0.29958327}, {"O": 0.05467845, "H": 0.05470584, "L": 0.05413989, "C": 0.0541454, "V": 28.94913327, "T": "2017-11-12T12:09:00", "BV": 1.56753987}, {"O": 0.05465114, "H": 0.05492724, "L": 0.05420007, "C": 0.05420007, "V": 8.94526099, "T": "2017-11-12T12:10:00", "BV": 0.48888225}, {"O": 0.05430004, "H": 0.05492724, "L": 0.05426873, "C": 0.05426873, "V": 16.60258012, "T": "2017-11-12T12:11:00", "BV": 0.91049958}, {"O": 0.05426873, "H": 0.054927, "L": 0.05420007, "C": 0.05420007, "V": 10.02501582, "T": "2017-11-12T12:12:00", "BV": 0.54399991}, {"O": 0.05492684, "H": 0.05492684, "L": 0.0541454, "C": 0.05473269, "V": 46.2615737, "T": "2017-11-12T12:13:00", "BV": 2.51035334}, {"O": 0.05414541, "H": 0.05473263, "L": 0.0541454, "C": 0.05430839, "V": 1.52216166, "T": "2017-11-12T12:14:00", "BV": 0.0825987}, {"O": 0.05430838, "H": 0.05473241, "L": 0.05420007, "C": 0.05473241, "V": 0.09336543, "T": "2017-11-12T12:15:00", "BV": 0.00508428}, {"O": 0.05430839, "H": 0.05473237, "L": 0.0541454, "C": 0.05473225, "V": 45.00680427, "T": "2017-11-12T12:16:00", "BV": 2.44328349}, {"O": 0.05473222, "H": 0.05473232, "L": 0.0541454, "C": 0.05473232, "V": 11.13885333, "T": "2017-11-12T12:17:00", "BV": 0.60588732}, {"O": 0.05459546, "H": 0.05459546, "L": 0.05425003, "C": 0.05459546, "V": 2.09409451, "T": "2017-11-12T12:18:00", "BV": 0.11431808}, {"O": 0.05455, "H": 0.05473237, "L": 0.0542, "C": 0.05473237, "V": 2.08211347, "T": "2017-11-12T12:19:00", "BV": 0.11307965}, {"O": 0.05459549, "H": 0.05486051, "L": 0.054532, "C": 0.05486051, "V": 1.54152959, "T": "2017-11-12T12:20:00", "BV": 0.08416898}, {"O": 0.05459546, "H": 0.05479391, "L": 0.0545, "C": 0.0545, "V": 29.31525889, "T": "2017-11-12T12:21:00", "BV": 1.59976845}, {"O": 0.0545, "H": 0.05450007, "L": 0.0545, "C": 0.05450007, "V": 1.34343291, "T": "2017-11-12T12:22:00", "BV": 0.07321708}, {"O": 0.05450007, "H": 0.05492679, "L": 0.05450007, "C": 0.05492679, "V": 3.40776904, "T": "2017-11-12T12:23:00", "BV": 0.1868983}, {"O": 0.05492675, "H": 0.05492684, "L": 0.05492675, "C": 0.05492684, "V": 3.191616, "T": "2017-11-12T12:24:00", "BV": 0.17530519}, {"O": 0.05492684, "H": 0.05492684, "L": 0.0545, "C": 0.05492681, "V": 7.75558289, "T": "2017-11-12T12:25:00", "BV": 0.42314268}, {"O": 0.05492681, "H": 0.055, "L": 0.05492672, "C": 0.055, "V": 5.72729454, "T": "2017-11-12T12:26:00", "BV": 0.31489983}, {"O": 0.05499998, "H": 0.05499998, "L": 0.05450006, "C": 0.05450006, "V": 0.3443891, "T": "2017-11-12T12:27:00", "BV": 0.01886011}, {"O": 0.05450006, "H": 0.05450007, "L": 0.05450003, "C": 0.05450003, "V": 1.81036386, "T": "2017-11-12T12:28:00", "BV": 0.0986649}, {"O": 0.05499991, "H": 0.05499991, "L": 0.05450006, "C": 0.05450006, "V": 0.37739215, "T": "2017-11-12T12:29:00", "BV": 0.02057606}, {"O": 0.05497999, "H": 0.05497999, "L": 0.05497996, "C": 0.05497996, "V": 0.12253519, "T": "2017-11-12T12:30:00", "BV": 0.00673698}, {"O": 0.05501132, "H": 0.05501135, "L": 0.05450014, "C": 0.05501131, "V": 1.28629706, "T": "2017-11-12T12:31:00", "BV": 0.07064353}, {"O": 0.054532, "H": 0.054532, "L": 0.05450014, "C": 0.054532, "V": 2.23453707, "T": "2017-11-12T12:32:00", "BV": 0.12184746}, {"O": 0.054532, "H": 0.054532, "L": 0.054532, "C": 0.054532, "V": 2.10923773, "T": "2017-11-12T12:33:00", "BV": 0.11502093}, {"O": 0.054532, "H": 0.05487378, "L": 0.054532, "C": 0.05487378, "V": 6.40628591, "T": "2017-11-12T12:34:00", "BV": 0.34935191}, {"O": 0.05487375, "H": 0.05487375, "L": 0.05487375, "C": 0.05487375, "V": 0.01640735, "T": "2017-11-12T12:35:00", "BV": 0.00090033}, {"O": 0.05487375, "H": 0.05487375, "L": 0.054532, "C": 0.05487375, "V": 1.5895061, "T": "2017-11-12T12:36:00", "BV": 0.08676511}, {"O": 0.05487375, "H": 0.05487378, "L": 0.0545, "C": 0.05487375, "V": 17.14474427, "T": "2017-11-12T12:37:00", "BV": 0.93511567}, {"O": 0.05487378, "H": 0.05502292, "L": 0.05487378, "C": 0.05501, "V": 4.0932203, "T": "2017-11-12T12:38:00", "BV": 0.22517652}, {"O": 0.055, "H": 0.055, "L": 0.05487375, "C": 0.05487375, "V": 0.56949857, "T": "2017-11-12T12:39:00", "BV": 0.03129903}, {"O": 0.05487375, "H": 0.05487375, "L": 0.0547833, "C": 0.0547833, "V": 0.58282928, "T": "2017-11-12T12:40:00", "BV": 0.03197968}, {"O": 0.05460095, "H": 0.0547833, "L": 0.05385999, "C": 0.05460095, "V": 41.94578477, "T": "2017-11-12T12:41:00", "BV": 2.26853685}, {"O": 0.05460092, "H": 0.0547833, "L": 0.05460092, "C": 0.05460095, "V": 16.50866439, "T": "2017-11-12T12:42:00", "BV": 0.90143178}, {"O": 0.05460091, "H": 0.05460095, "L": 0.05460091, "C": 0.05460095, "V": 6.23021155, "T": "2017-11-12T12:43:00", "BV": 0.34017545}, {"O": 0.05460095, "H": 0.05460095, "L": 0.05411688, "C": 0.05460095, "V": 4.30513489, "T": "2017-11-12T12:44:00", "BV": 0.23355059}, {"O": 0.05460095, "H": 0.05460096, "L": 0.05421, "C": 0.05421, "V": 1.56647486, "T": "2017-11-12T12:45:00", "BV": 0.08544974}, {"O": 0.05462812, "H": 0.05462812, "L": 0.0542, "C": 0.0542, "V": 14.36968882, "T": "2017-11-12T12:46:00", "BV": 0.77902622}, {"O": 0.0543084, "H": 0.05473269, "L": 0.0542, "C": 0.0542, "V": 14.26573184, "T": "2017-11-12T12:47:00", "BV": 0.7735446}, {"O": 0.0542, "H": 0.0542, "L": 0.05411083, "C": 0.0542, "V": 7.52485016, "T": "2017-11-12T12:48:00", "BV": 0.40784051}, {"O": 0.0542, "H": 0.0542, "L": 0.05410001, "C": 0.05411873, "V": 2.33580364, "T": "2017-11-12T12:49:00", "BV": 0.12650135}, {"O": 0.05427375, "H": 0.05465861, "L": 0.05411873, "C": 0.05463641, "V": 11.65312981, "T": "2017-11-12T12:50:00", "BV": 0.63266357}, {"O": 0.05428112, "H": 0.0545564, "L": 0.05411876, "C": 0.0542, "V": 22.15319458, "T": "2017-11-12T12:51:00", "BV": 1.20101851}, {"O": 0.05452573, "H": 0.05475197, "L": 0.05411873, "C": 0.05412, "V": 11.14861043, "T": "2017-11-12T12:52:00", "BV": 0.60583955}, {"O": 0.05412003, "H": 0.05476908, "L": 0.0537851, "C": 0.05411877, "V": 25.83733139, "T": "2017-11-12T12:53:00", "BV": 1.39806866}, {"O": 0.05411877, "H": 0.05411877, "L": 0.05399995, "C": 0.0541, "V": 2.34265783, "T": "2017-11-12T12:54:00", "BV": 0.12673977}, {"O": 0.0541, "H": 0.05439896, "L": 0.05365278, "C": 0.05439896, "V": 17.25667348, "T": "2017-11-12T12:55:00", "BV": 0.93006565}, {"O": 0.05392104, "H": 0.05439896, "L": 0.05363335, "C": 0.05392157, "V": 2.51760757, "T": "2017-11-12T12:56:00", "BV": 0.13561882}, {"O": 0.05363878, "H": 0.05439833, "L": 0.05363349, "C": 0.05439833, "V": 5.55544152, "T": "2017-11-12T12:57:00", "BV": 0.29838653}, {"O": 0.05392155, "H": 0.05476908, "L": 0.05392155, "C": 0.05476908, "V": 9.56269471, "T": "2017-11-12T12:58:00", "BV": 0.51966323}, {"O": 0.05436999, "H": 0.05476908, "L": 0.054, "C": 0.05468695, "V": 0.48278774, "T": "2017-11-12T12:59:00", "BV": 0.02622569}, {"O": 0.05468694, "H": 0.05468694, "L": 0.05468694, "C": 0.05468694, "V": 0.04631948, "T": "2017-11-12T13:00:00", "BV": 0.00253307}, {"O": 0.05463226, "H": 0.05468694, "L": 0.05460494, "C": 0.05468694, "V": 2.9226028, "T": "2017-11-12T13:01:00", "BV": 0.15978895}, {"O": 0.05468694, "H": 0.05475994, "L": 0.05463226, "C": 0.05475993, "V": 2.80345654, "T": "2017-11-12T13:02:00", "BV": 0.15334336}, {"O": 0.05475899, "H": 0.05475899, "L": 0.05475899, "C": 0.05475899, "V": 0.19241798, "T": "2017-11-12T13:03:00", "BV": 0.0105366}, {"O": 0.05475991, "H": 0.05475998, "L": 0.0543854, "C": 0.05475998, "V": 7.18475579, "T": "2017-11-12T13:04:00", "BV": 0.39260623}, {"O": 0.05439629, "H": 0.05439629, "L": 0.05420034, "C": 0.05420034, "V": 0.71029956, "T": "2017-11-12T13:05:00", "BV": 0.03858705}, {"O": 0.054759, "H": 0.054759, "L": 0.05475897, "C": 0.05475897, "V": 0.31944378, "T": "2017-11-12T13:06:00", "BV": 0.0174924}, {"O": 0.05467486, "H": 0.0548063, "L": 0.05467486, "C": 0.054769, "V": 17.5753124, "T": "2017-11-12T13:07:00", "BV": 0.96244343}, {"O": 0.0548, "H": 0.05480822, "L": 0.0548, "C": 0.05480822, "V": 0.76310533, "T": "2017-11-12T13:08:00", "BV": 0.04182361}, {"O": 0.05480743, "H": 0.05480822, "L": 0.0548, "C": 0.0548, "V": 72.75824501, "T": "2017-11-12T13:09:00", "BV": 3.98718256}, {"O": 0.05480822, "H": 0.05480822, "L": 0.05442, "C": 0.05478811, "V": 25.52891193, "T": "2017-11-12T13:10:00", "BV": 1.39273393}, {"O": 0.05476905, "H": 0.05476905, "L": 0.05442007, "C": 0.05442007, "V": 4.60183935, "T": "2017-11-12T13:11:00", "BV": 0.2504401}, {"O": 0.05442007, "H": 0.05442007, "L": 0.05442006, "C": 0.05442006, "V": 8.45475988, "T": "2017-11-12T13:12:00", "BV": 0.46010857}, {"O": 0.05442003, "H": 0.05442006, "L": 0.05424415, "C": 0.05442, "V": 13.92992426, "T": "2017-11-12T13:13:00", "BV": 0.75772478}, {"O": 0.05442003, "H": 0.05442005, "L": 0.05424418, "C": 0.05442005, "V": 10.28653889, "T": "2017-11-12T13:14:00", "BV": 0.55977448}, {"O": 0.05442005, "H": 0.05442006, "L": 0.05418537, "C": 0.05442006, "V": 6.94815633, "T": "2017-11-12T13:15:00", "BV": 0.37778879}, {"O": 0.05442006, "H": 0.0547881, "L": 0.05412128, "C": 0.0547881, "V": 25.40738599, "T": "2017-11-12T13:16:00", "BV": 1.38135613}, {"O": 0.05478811, "H": 0.05479811, "L": 0.05442007, "C": 0.05478811, "V": 25.8156425, "T": "2017-11-12T13:17:00", "BV": 1.41281714}, {"O": 0.05481013, "H": 0.05481333, "L": 0.05478811, "C": 0.05478811, "V": 16.78308561, "T": "2017-11-12T13:18:00", "BV": 0.91965071}, {"O": 0.05478811, "H": 0.05481333, "L": 0.05478811, "C": 0.05481333, "V": 13.58834227, "T": "2017-11-12T13:19:00", "BV": 0.74481469}, {"O": 0.05481333, "H": 0.05502292, "L": 0.05481333, "C": 0.05488026, "V": 29.47238602, "T": "2017-11-12T13:20:00", "BV": 1.61570407}, {"O": 0.05502292, "H": 0.05503, "L": 0.05502292, "C": 0.05503, "V": 19.8876308, "T": "2017-11-12T13:21:00", "BV": 1.09427704}, {"O": 0.05503, "H": 0.0550355, "L": 0.05503, "C": 0.05503204, "V": 10.81655648, "T": "2017-11-12T13:22:00", "BV": 0.59525125}, {"O": 0.05503, "H": 0.05507717, "L": 0.05503, "C": 0.05507717, "V": 8.95535802, "T": "2017-11-12T13:23:00", "BV": 0.4928771}, {"O": 0.05507245, "H": 0.05508712, "L": 0.05507245, "C": 0.05507717, "V": 25.10815874, "T": "2017-11-12T13:24:00", "BV": 1.3829718}, {"O": 0.05507717, "H": 0.05510452, "L": 0.05507717, "C": 0.05510452, "V": 2.94935918, "T": "2017-11-12T13:25:00", "BV": 0.16245755}, {"O": 0.05510564, "H": 0.05511115, "L": 0.05510564, "C": 0.05510564, "V": 4.62153573, "T": "2017-11-12T13:26:00", "BV": 0.25467431}, {"O": 0.05510564, "H": 0.05510564, "L": 0.05478811, "C": 0.05503998, "V": 48.22304477, "T": "2017-11-12T13:27:00", "BV": 2.65533327}, {"O": 0.05479358, "H": 0.05501227, "L": 0.05451899, "C": 0.05451899, "V": 22.12310738, "T": "2017-11-12T13:28:00", "BV": 1.21216801}, {"O": 0.05472728, "H": 0.0547726, "L": 0.05452449, "C": 0.05452449, "V": 3.77104136, "T": "2017-11-12T13:29:00", "BV": 0.20591226}, {"O": 0.05452446, "H": 0.05452446, "L": 0.054, "C": 0.05452446, "V": 9.43972282, "T": "2017-11-12T13:30:00", "BV": 0.51287151}, {"O": 0.05452446, "H": 0.05452446, "L": 0.05400004, "C": 0.05400004, "V": 0.43892623, "T": "2017-11-12T13:31:00", "BV": 0.02371576}, {"O": 0.05400006, "H": 0.05441547, "L": 0.05400006, "C": 0.05438826, "V": 1.46049359, "T": "2017-11-12T13:32:00", "BV": 0.07935991}, {"O": 0.05438826, "H": 0.05452446, "L": 0.0542, "C": 0.0542, "V": 6.81522878, "T": "2017-11-12T13:33:00", "BV": 0.37140883}, {"O": 0.05436102, "H": 0.05452991, "L": 0.05420001, "C": 0.05420001, "V": 11.22287774, "T": "2017-11-12T13:34:00", "BV": 0.60882137}, {"O": 0.05420001, "H": 0.05452991, "L": 0.0542, "C": 0.05452991, "V": 31.77480449, "T": "2017-11-12T13:35:00", "BV": 1.72312291}, {"O": 0.05452991, "H": 0.05452991, "L": 0.05423008, "C": 0.05452991, "V": 18.64919155, "T": "2017-11-12T13:36:00", "BV": 1.01693176}, {"O": 0.05452988, "H": 0.05498556, "L": 0.05423035, "C": 0.05498556, "V": 43.52187894, "T": "2017-11-12T13:37:00", "BV": 2.36712518}, {"O": 0.05498554, "H": 0.05498554, "L": 0.05498554, "C": 0.05498554, "V": 4.1018862, "T": "2017-11-12T13:38:00", "BV": 0.22554438}, {"O": 0.05498553, "H": 0.05498554, "L": 0.05498553, "C": 0.05498554, "V": 0.19806981, "T": "2017-11-12T13:39:00", "BV": 0.01089096}, {"O": 0.05452994, "H": 0.05498554, "L": 0.05452994, "C": 0.05452994, "V": 2.07139766, "T": "2017-11-12T13:40:00", "BV": 0.11311258}, {"O": 0.05452994, "H": 0.05453003, "L": 0.05452991, "C": 0.05453003, "V": 9.9915589, "T": "2017-11-12T13:41:00", "BV": 0.54483884}, {"O": 0.05453, "H": 0.05453007, "L": 0.05453, "C": 0.05453004, "V": 0.59577157, "T": "2017-11-12T13:42:00", "BV": 0.03248742}, {"O": 0.05479323, "H": 0.05479323, "L": 0.05479323, "C": 0.05479323, "V": 0.25475128, "T": "2017-11-12T13:43:00", "BV": 0.01395863}, {"O": 0.05493053, "H": 0.05495803, "L": 0.05479323, "C": 0.05479323, "V": 8.17231892, "T": "2017-11-12T13:44:00", "BV": 0.44860017}, {"O": 0.05493052, "H": 0.05495803, "L": 0.05493052, "C": 0.05495803, "V": 0.33523121, "T": "2017-11-12T13:45:00", "BV": 0.01842075}, {"O": 0.05482063, "H": 0.05482063, "L": 0.05455795, "C": 0.05455795, "V": 1.20519203, "T": "2017-11-12T13:46:00", "BV": 0.06580059}, {"O": 0.05455852, "H": 0.05455852, "L": 0.05455852, "C": 0.05455852, "V": 0.03513506, "T": "2017-11-12T13:47:00", "BV": 0.00191691}, {"O": 0.05460167, "H": 0.05482063, "L": 0.05460167, "C": 0.05482063, "V": 0.05472392, "T": "2017-11-12T13:48:00", "BV": 0.00298894}, {"O": 0.05455901, "H": 0.05482063, "L": 0.05455901, "C": 0.05482063, "V": 1.1284735, "T": "2017-11-12T13:49:00", "BV": 0.06181908}, {"O": 0.05495803, "H": 0.05502333, "L": 0.05455914, "C": 0.05502333, "V": 5.38379835, "T": "2017-11-12T13:50:00", "BV": 0.29594765}, {"O": 0.05455914, "H": 0.05502284, "L": 0.05455914, "C": 0.05502284, "V": 2.19460003, "T": "2017-11-12T13:51:00", "BV": 0.12070096}, {"O": 0.05502264, "H": 0.05502264, "L": 0.05455855, "C": 0.05455862, "V": 10.19163288, "T": "2017-11-12T13:52:00", "BV": 0.55838898}, {"O": 0.05502225, "H": 0.05502284, "L": 0.05455865, "C": 0.05455865, "V": 16.25818775, "T": "2017-11-12T13:53:00", "BV": 0.89451307}, {"O": 0.05502223, "H": 0.05502223, "L": 0.05455865, "C": 0.05455865, "V": 4.12969307, "T": "2017-11-12T13:54:00", "BV": 0.22544555}, {"O": 0.05455865, "H": 0.05460003, "L": 0.05455865, "C": 0.0546, "V": 4.19930883, "T": "2017-11-12T13:55:00", "BV": 0.22911954}, {"O": 0.05482991, "H": 0.05499998, "L": 0.0546, "C": 0.05499997, "V": 17.37393747, "T": "2017-11-12T13:56:00", "BV": 0.9554848}, {"O": 0.05460003, "H": 0.05499994, "L": 0.05455862, "C": 0.05499981, "V": 21.51200116, "T": "2017-11-12T13:57:00", "BV": 1.1739729}, {"O": 0.05499978, "H": 0.05499978, "L": 0.05455863, "C": 0.05455863, "V": 1.46732138, "T": "2017-11-12T13:58:00", "BV": 0.08010122}, {"O": 0.05455866, "H": 0.05455866, "L": 0.05455866, "C": 0.05455866, "V": 0.1596595, "T": "2017-11-12T13:59:00", "BV": 0.0087108}, {"O": 0.05455863, "H": 0.05455866, "L": 0.05455863, "C": 0.05455863, "V": 1.51927933, "T": "2017-11-12T14:00:00", "BV": 0.08288977}, {"O": 0.05455866, "H": 0.05455866, "L": 0.05455862, "C": 0.05455862, "V": 16.16542563, "T": "2017-11-12T14:01:00", "BV": 0.88196329}, {"O": 0.05455862, "H": 0.05455863, "L": 0.05455851, "C": 0.05455851, "V": 33.67793273, "T": "2017-11-12T14:02:00", "BV": 1.83741897}, {"O": 0.0548, "H": 0.0548, "L": 0.05455802, "C": 0.0545582, "V": 15.72564515, "T": "2017-11-12T14:03:00", "BV": 0.85845453}, {"O": 0.05455802, "H": 0.05455802, "L": 0.05425, "C": 0.054558, "V": 38.6757933, "T": "2017-11-12T14:04:00", "BV": 2.10903023}, {"O": 0.05421887, "H": 0.05447538, "L": 0.05421887, "C": 0.05423517, "V": 1.24477015, "T": "2017-11-12T14:05:00", "BV": 0.06770466}, {"O": 0.05424066, "H": 0.0543456, "L": 0.05422971, "C": 0.05426411, "V": 5.59140998, "T": "2017-11-12T14:06:00", "BV": 0.30330723}, {"O": 0.05422971, "H": 0.05499847, "L": 0.0542, "C": 0.05499847, "V": 12.95141381, "T": "2017-11-12T14:07:00", "BV": 0.70870847}, {"O": 0.05475098, "H": 0.05475098, "L": 0.0546962, "C": 0.05475098, "V": 6.90145757, "T": "2017-11-12T14:08:00", "BV": 0.37782517}, {"O": 0.05475098, "H": 0.05475098, "L": 0.0542, "C": 0.0547236, "V": 4.0314037, "T": "2017-11-12T14:09:00", "BV": 0.21886523}, {"O": 0.05461418, "H": 0.05461418, "L": 0.05461418, "C": 0.05461418, "V": 0.27428782, "T": "2017-11-12T14:10:00", "BV": 0.01497999}, {"O": 0.05453229, "H": 0.05453229, "L": 0.05401503, "C": 0.05402043, "V": 13.28321282, "T": "2017-11-12T14:11:00", "BV": 0.71993879}, {"O": 0.05402043, "H": 0.0542, "L": 0.05373366, "C": 0.05373366, "V": 27.75828038, "T": "2017-11-12T14:12:00", "BV": 1.497339}, {"O": 0.05370909, "H": 0.05378175, "L": 0.05316332, "C": 0.0532, "V": 27.50672691, "T": "2017-11-12T14:13:00", "BV": 1.46966182}, {"O": 0.0532, "H": 0.0533, "L": 0.0532, "C": 0.0533, "V": 6.52915988, "T": "2017-11-12T14:14:00", "BV": 0.34754773}, {"O": 0.0533, "H": 0.0533, "L": 0.05329999, "C": 0.0533, "V": 19.7167109, "T": "2017-11-12T14:15:00", "BV": 1.05090046}, {"O": 0.0533, "H": 0.0533, "L": 0.0531389, "C": 0.0533, "V": 10.69876031, "T": "2017-11-12T14:16:00", "BV": 0.56982809}, {"O": 0.0532, "H": 0.0532, "L": 0.0532, "C": 0.0532, "V": 1.53242488, "T": "2017-11-12T14:17:00", "BV": 0.08152494}, {"O": 0.0532, "H": 0.0533, "L": 0.0532, "C": 0.0533, "V": 22.20094068, "T": "2017-11-12T14:18:00", "BV": 1.18110231}, {"O": 0.0533, "H": 0.05345, "L": 0.0533, "C": 0.05337439, "V": 2.50832891, "T": "2017-11-12T14:19:00", "BV": 0.13387528}, {"O": 0.05338506, "H": 0.05338506, "L": 0.05337973, "C": 0.05337973, "V": 1.56397314, "T": "2017-11-12T14:20:00", "BV": 0.08348645}, {"O": 0.05337973, "H": 0.05337973, "L": 0.0533744, "C": 0.05337973, "V": 8.56588374, "T": "2017-11-12T14:21:00", "BV": 0.45724431}, {"O": 0.05337973, "H": 0.05394133, "L": 0.05337973, "C": 0.05391435, "V": 3.05207421, "T": "2017-11-12T14:22:00", "BV": 0.16369305}, {"O": 0.05396379, "H": 0.0540995, "L": 0.05388807, "C": 0.05388807, "V": 9.08456055, "T": "2017-11-12T14:23:00", "BV": 0.49026596}, {"O": 0.05394091, "H": 0.0540995, "L": 0.05394091, "C": 0.0540995, "V": 19.01772398, "T": "2017-11-12T14:24:00", "BV": 1.02584866}, {"O": 0.05394091, "H": 0.0540995, "L": 0.05394091, "C": 0.0540995, "V": 13.31497896, "T": "2017-11-12T14:25:00", "BV": 0.71826868}, {"O": 0.05409949, "H": 0.05438786, "L": 0.05405985, "C": 0.05405985, "V": 13.18821196, "T": "2017-11-12T14:26:00", "BV": 0.71358825}, {"O": 0.05405985, "H": 0.05437, "L": 0.0540598, "C": 0.05437, "V": 6.78526659, "T": "2017-11-12T14:27:00", "BV": 0.36685735}, {"O": 0.05436997, "H": 0.05444312, "L": 0.05405983, "C": 0.05437, "V": 2.79426372, "T": "2017-11-12T14:28:00", "BV": 0.15180425}, {"O": 0.05437, "H": 0.05473108, "L": 0.05422205, "C": 0.05422205, "V": 26.58828943, "T": "2017-11-12T14:29:00", "BV": 1.44293475}, {"O": 0.05422205, "H": 0.05480417, "L": 0.05422205, "C": 0.05480417, "V": 0.86515052, "T": "2017-11-12T14:30:00", "BV": 0.04737331}, {"O": 0.05480417, "H": 0.05554341, "L": 0.05480417, "C": 0.05521149, "V": 36.97025006, "T": "2017-11-12T14:31:00", "BV": 2.04614491}, {"O": 0.05521149, "H": 0.0555555, "L": 0.05521147, "C": 0.05554658, "V": 12.30590763, "T": "2017-11-12T14:32:00", "BV": 0.68337367}, {"O": 0.05554658, "H": 0.05591, "L": 0.05554658, "C": 0.0558577, "V": 30.18940822, "T": "2017-11-12T14:33:00", "BV": 1.68408698}, {"O": 0.05591, "H": 0.05597676, "L": 0.05591, "C": 0.05591674, "V": 43.77188923, "T": "2017-11-12T14:34:00", "BV": 2.44814195}, {"O": 0.05591674, "H": 0.056, "L": 0.05591002, "C": 0.056, "V": 53.34047303, "T": "2017-11-12T14:35:00", "BV": 2.98372724}, {"O": 0.056, "H": 0.05643757, "L": 0.05591002, "C": 0.05599869, "V": 95.69517028, "T": "2017-11-12T14:36:00", "BV": 5.37888447}, {"O": 0.05643757, "H": 0.05692637, "L": 0.0558587, "C": 0.05692637, "V": 128.72947924, "T": "2017-11-12T14:37:00", "BV": 7.28117997}, {"O": 0.05676138, "H": 0.05764001, "L": 0.05676138, "C": 0.05735641, "V": 217.47884402, "T": "2017-11-12T14:38:00", "BV": 12.4104547}, {"O": 0.05735641, "H": 0.05767, "L": 0.05724803, "C": 0.05762999, "V": 206.84110193, "T": "2017-11-12T14:39:00", "BV": 11.9132715}, {"O": 0.05762999, "H": 0.05792464, "L": 0.05749698, "C": 0.05786181, "V": 124.94607642, "T": "2017-11-12T14:40:00", "BV": 7.22182697}, {"O": 0.05786395, "H": 0.0584317, "L": 0.05786395, "C": 0.0581, "V": 223.59150785, "T": "2017-11-12T14:41:00", "BV": 12.99522921}, {"O": 0.05843322, "H": 0.05852013, "L": 0.05809998, "C": 0.05852013, "V": 206.48689794, "T": "2017-11-12T14:42:00", "BV": 12.04681851}, {"O": 0.05852013, "H": 0.05889999, "L": 0.058465, "C": 0.0585, "V": 195.77152461, "T": "2017-11-12T14:43:00", "BV": 11.48496302}, {"O": 0.05865164, "H": 0.0591, "L": 0.0585, "C": 0.0591, "V": 210.24108311, "T": "2017-11-12T14:44:00", "BV": 12.39228588}, {"O": 0.05910326, "H": 0.05997742, "L": 0.0591, "C": 0.059898, "V": 244.17768524, "T": "2017-11-12T14:45:00", "BV": 14.54874388}, {"O": 0.059898, "H": 0.06065109, "L": 0.05989286, "C": 0.06061909, "V": 628.6791315, "T": "2017-11-12T14:46:00", "BV": 37.86632144}, {"O": 0.06061909, "H": 0.06140566, "L": 0.06061909, "C": 0.06139308, "V": 471.92200747, "T": "2017-11-12T14:47:00", "BV": 28.77172492}, {"O": 0.06139982, "H": 0.06264302, "L": 0.06136452, "C": 0.062643, "V": 582.14775176, "T": "2017-11-12T14:48:00", "BV": 36.1619778}, {"O": 0.06241422, "H": 0.06307748, "L": 0.06175084, "C": 0.06271378, "V": 899.03402449, "T": "2017-11-12T14:49:00", "BV": 56.01906618}, {"O": 0.06271378, "H": 0.064, "L": 0.06271378, "C": 0.0636, "V": 503.73086383, "T": "2017-11-12T14:50:00", "BV": 31.94790061}, {"O": 0.0637908, "H": 0.06450033, "L": 0.06352954, "C": 0.06402064, "V": 583.68213042, "T": "2017-11-12T14:51:00", "BV": 37.38349945}, {"O": 0.06441651, "H": 0.0645, "L": 0.06351325, "C": 0.06438418, "V": 538.67593407, "T": "2017-11-12T14:52:00", "BV": 34.43521851}, {"O": 0.06422322, "H": 0.06562993, "L": 0.06422322, "C": 0.06543542, "V": 592.7032674, "T": "2017-11-12T14:53:00", "BV": 38.59707393}, {"O": 0.06562959, "H": 0.067181, "L": 0.06543542, "C": 0.067181, "V": 506.56770178, "T": "2017-11-12T14:54:00", "BV": 33.54090738}, {"O": 0.067, "H": 0.06867, "L": 0.06666864, "C": 0.06867, "V": 567.3662635, "T": "2017-11-12T14:55:00", "BV": 38.29257028}, {"O": 0.06810001, "H": 0.07111111, "L": 0.068, "C": 0.071, "V": 991.32870104, "T": "2017-11-12T14:56:00", "BV": 69.04731269}, {"O": 0.07111111, "H": 0.072, "L": 0.0677, "C": 0.06899999, "V": 1638.88716401, "T": "2017-11-12T14:57:00", "BV": 114.42985913}, {"O": 0.06900007, "H": 0.07099995, "L": 0.06860964, "C": 0.07099977, "V": 594.66920526, "T": "2017-11-12T14:58:00", "BV": 41.71366475}, {"O": 0.07099977, "H": 0.0735, "L": 0.07040003, "C": 0.073, "V": 979.0448612, "T": "2017-11-12T14:59:00", "BV": 70.31143024}, {"O": 0.07308274, "H": 0.07826399, "L": 0.073, "C": 0.077, "V": 1109.72294066, "T": "2017-11-12T15:00:00", "BV": 84.64839281}, {"O": 0.077, "H": 0.07807865, "L": 0.07366695, "C": 0.07366695, "V": 1180.66899838, "T": "2017-11-12T15:01:00", "BV": 89.00054203}, {"O": 0.07373019, "H": 0.07373019, "L": 0.06668507, "C": 0.06853999, "V": 1280.42444891, "T": "2017-11-12T15:02:00", "BV": 90.2885609}, {"O": 0.06811436, "H": 0.06853999, "L": 0.066, "C": 0.06668507, "V": 744.22498516, "T": "2017-11-12T15:03:00", "BV": 50.04985316}, {"O": 0.06690001, "H": 0.06699998, "L": 0.065, "C": 0.06689994, "V": 791.77416595, "T": "2017-11-12T15:04:00", "BV": 52.29604581}, {"O": 0.06621008, "H": 0.06881738, "L": 0.06580001, "C": 0.06881736, "V": 746.0440057, "T": "2017-11-12T15:05:00", "BV": 50.30657698}, {"O": 0.06881738, "H": 0.07, "L": 0.0685, "C": 0.0688, "V": 773.87613547, "T": "2017-11-12T15:06:00", "BV": 53.59719341}, {"O": 0.0688, "H": 0.0713421, "L": 0.06749999, "C": 0.0703599, "V": 651.18809298, "T": "2017-11-12T15:07:00", "BV": 45.46866878}, {"O": 0.06887583, "H": 0.07094208, "L": 0.06850003, "C": 0.07035909, "V": 300.07995799, "T": "2017-11-12T15:08:00", "BV": 21.00463401}, {"O": 0.0704, "H": 0.07075604, "L": 0.06875899, "C": 0.0688344, "V": 301.75643851, "T": "2017-11-12T15:09:00", "BV": 21.05336791}, {"O": 0.06997696, "H": 0.071, "L": 0.0688344, "C": 0.06908247, "V": 559.35722414, "T": "2017-11-12T15:10:00", "BV": 38.98507711}, {"O": 0.06989983, "H": 0.06989983, "L": 0.06742381, "C": 0.06742381, "V": 164.04333576, "T": "2017-11-12T15:11:00", "BV": 11.26017797}, {"O": 0.06746221, "H": 0.06767584, "L": 0.06610007, "C": 0.0663, "V": 323.78058364, "T": "2017-11-12T15:12:00", "BV": 21.49591542}, {"O": 0.0661138, "H": 0.06722594, "L": 0.06610007, "C": 0.06611372, "V": 329.92979048, "T": "2017-11-12T15:13:00", "BV": 21.91839172}, {"O": 0.06611372, "H": 0.0671684, "L": 0.06593901, "C": 0.066, "V": 236.53049811, "T": "2017-11-12T15:14:00", "BV": 15.64414786}, {"O": 0.066, "H": 0.06621552, "L": 0.0656, "C": 0.06560656, "V": 182.86703087, "T": "2017-11-12T15:15:00", "BV": 12.05490269}, {"O": 0.0656, "H": 0.06560965, "L": 0.06515006, "C": 0.06515006, "V": 106.82031355, "T": "2017-11-12T15:16:00", "BV": 6.9983573}, {"O": 0.06515006, "H": 0.06515006, "L": 0.06404614, "C": 0.0648, "V": 293.78804472, "T": "2017-11-12T15:17:00", "BV": 19.04152119}, {"O": 0.06442633, "H": 0.0648, "L": 0.0642, "C": 0.06440788, "V": 182.69364722, "T": "2017-11-12T15:18:00", "BV": 11.77628656}, {"O": 0.06485339, "H": 0.06567, "L": 0.0642, "C": 0.06563706, "V": 263.08942479, "T": "2017-11-12T15:19:00", "BV": 17.13033182}, {"O": 0.06563706, "H": 0.0661, "L": 0.06500012, "C": 0.06542322, "V": 126.17886905, "T": "2017-11-12T15:20:00", "BV": 8.22458704}, {"O": 0.06563716, "H": 0.06621551, "L": 0.06542322, "C": 0.06572329, "V": 116.54710686, "T": "2017-11-12T15:21:00", "BV": 7.68276384}, {"O": 0.06572329, "H": 0.06602586, "L": 0.0655, "C": 0.06602586, "V": 93.49085585, "T": "2017-11-12T15:22:00", "BV": 6.14943692}, {"O": 0.06621551, "H": 0.06632296, "L": 0.06589997, "C": 0.06621551, "V": 212.11311066, "T": "2017-11-12T15:23:00", "BV": 14.00772718}, {"O": 0.06621551, "H": 0.068, "L": 0.066, "C": 0.0673421, "V": 134.99179159, "T": "2017-11-12T15:24:00", "BV": 8.99856348}, {"O": 0.0679, "H": 0.06921559, "L": 0.0679, "C": 0.06921559, "V": 181.99935234, "T": "2017-11-12T15:25:00", "BV": 12.4468146}, {"O": 0.06923513, "H": 0.070665, "L": 0.069, "C": 0.07037291, "V": 304.74651286, "T": "2017-11-12T15:26:00", "BV": 21.34808625}, {"O": 0.07037291, "H": 0.071, "L": 0.0703729, "C": 0.071, "V": 274.29901808, "T": "2017-11-12T15:27:00", "BV": 19.42823594}, {"O": 0.071, "H": 0.07278467, "L": 0.071, "C": 0.0723, "V": 370.50852258, "T": "2017-11-12T15:28:00", "BV": 26.70215924}, {"O": 0.0723, "H": 0.073, "L": 0.069, "C": 0.069, "V": 420.28792496, "T": "2017-11-12T15:29:00", "BV": 30.01689638}, {"O": 0.069, "H": 0.0703729, "L": 0.06840001, "C": 0.06992925, "V": 175.93395775, "T": "2017-11-12T15:30:00", "BV": 12.1856796}, {"O": 0.0699642, "H": 0.07069998, "L": 0.0690002, "C": 0.0706113, "V": 194.9833428, "T": "2017-11-12T15:31:00", "BV": 13.70194556}, {"O": 0.0706113, "H": 0.07063356, "L": 0.06900021, "C": 0.069824, "V": 110.73974596, "T": "2017-11-12T15:32:00", "BV": 7.74063016}, {"O": 0.06999736, "H": 0.06999736, "L": 0.06900042, "C": 0.0691, "V": 87.61233939, "T": "2017-11-12T15:33:00", "BV": 6.07603679}, {"O": 0.06909999, "H": 0.06978895, "L": 0.06857006, "C": 0.06857008, "V": 118.63771466, "T": "2017-11-12T15:34:00", "BV": 8.19193304}, {"O": 0.06857008, "H": 0.0689, "L": 0.0679111, "C": 0.068, "V": 176.08901565, "T": "2017-11-12T15:35:00", "BV": 12.05150974}, {"O": 0.068, "H": 0.068, "L": 0.06704449, "C": 0.0675, "V": 188.43528645, "T": "2017-11-12T15:36:00", "BV": 12.74401796}, {"O": 0.06746629, "H": 0.0675, "L": 0.06688647, "C": 0.06699, "V": 121.82100242, "T": "2017-11-12T15:37:00", "BV": 8.17406119}, {"O": 0.06686623, "H": 0.067, "L": 0.0665, "C": 0.0665, "V": 131.14194491, "T": "2017-11-12T15:38:00", "BV": 8.7657333}, {"O": 0.06653, "H": 0.067869, "L": 0.0663, "C": 0.067, "V": 122.61647856, "T": "2017-11-12T15:39:00", "BV": 8.2359733}, {"O": 0.067, "H": 0.068, "L": 0.067, "C": 0.06758883, "V": 90.13805405, "T": "2017-11-12T15:40:00", "BV": 6.10031166}, {"O": 0.06799743, "H": 0.06882658, "L": 0.0671001, "C": 0.0686426, "V": 162.28488463, "T": "2017-11-12T15:41:00", "BV": 11.07951784}, {"O": 0.06864259, "H": 0.06889999, "L": 0.0679, "C": 0.0686426, "V": 111.03495899, "T": "2017-11-12T15:42:00", "BV": 7.59502604}, {"O": 0.0686426, "H": 0.0686426, "L": 0.0679, "C": 0.06827189, "V": 80.36924066, "T": "2017-11-12T15:43:00", "BV": 5.4947939}, {"O": 0.06827189, "H": 0.06827189, "L": 0.06752154, "C": 0.06806712, "V": 100.19004028, "T": "2017-11-12T15:44:00", "BV": 6.78992942}, {"O": 0.0681, "H": 0.0681, "L": 0.06760001, "C": 0.06803305, "V": 121.86101982, "T": "2017-11-12T15:45:00", "BV": 8.27024427}, {"O": 0.06763758, "H": 0.067966, "L": 0.06760002, "C": 0.06786296, "V": 50.11607743, "T": "2017-11-12T15:46:00", "BV": 3.39623895}, {"O": 0.06786296, "H": 0.06803306, "L": 0.06770102, "C": 0.06803304, "V": 94.92443009, "T": "2017-11-12T15:47:00", "BV": 6.44874567}, {"O": 0.06803305, "H": 0.06889936, "L": 0.06799904, "C": 0.06889679, "V": 337.21690208, "T": "2017-11-12T15:48:00", "BV": 22.94707416}, {"O": 0.0683, "H": 0.0688996, "L": 0.0683, "C": 0.0687312, "V": 91.1860393, "T": "2017-11-12T15:49:00", "BV": 6.26465886}, {"O": 0.06869683, "H": 0.06899994, "L": 0.06857653, "C": 0.06895584, "V": 35.91050949, "T": "2017-11-12T15:50:00", "BV": 2.46545602}, {"O": 0.06895584, "H": 0.06899999, "L": 0.06860004, "C": 0.06896548, "V": 53.60420829, "T": "2017-11-12T15:51:00", "BV": 3.6934704}, {"O": 0.0689, "H": 0.06893099, "L": 0.06889652, "C": 0.06893099, "V": 54.08063217, "T": "2017-11-12T15:52:00", "BV": 3.72679964}, {"O": 0.06893099, "H": 0.06899999, "L": 0.0682719, "C": 0.0682719, "V": 62.77086901, "T": "2017-11-12T15:53:00", "BV": 4.31008083}, {"O": 0.0682719, "H": 0.06849999, "L": 0.06805542, "C": 0.06812027, "V": 85.59440812, "T": "2017-11-12T15:54:00", "BV": 5.84119656}, {"O": 0.0680005, "H": 0.06849998, "L": 0.068, "C": 0.0682, "V": 126.20249767, "T": "2017-11-12T15:55:00", "BV": 8.58849458}, {"O": 0.068, "H": 0.06883099, "L": 0.068, "C": 0.0685, "V": 61.05226448, "T": "2017-11-12T15:56:00", "BV": 4.16502581}, {"O": 0.0682, "H": 0.06849999, "L": 0.0675, "C": 0.06750004, "V": 61.90283711, "T": "2017-11-12T15:57:00", "BV": 4.21459958}, {"O": 0.06750004, "H": 0.068, "L": 0.0675, "C": 0.06783, "V": 34.20783055, "T": "2017-11-12T15:58:00", "BV": 2.3198812}, {"O": 0.06779608, "H": 0.06779608, "L": 0.0675, "C": 0.06779608, "V": 149.18508021, "T": "2017-11-12T15:59:00", "BV": 10.10042535}, {"O": 0.06756903, "H": 0.06813, "L": 0.06756901, "C": 0.06779605, "V": 83.5080025, "T": "2017-11-12T16:00:00", "BV": 5.64465154}, {"O": 0.06779594, "H": 0.06779594, "L": 0.06756902, "C": 0.06756903, "V": 44.24597883, "T": "2017-11-12T16:01:00", "BV": 2.99227077}, {"O": 0.06756902, "H": 0.06776903, "L": 0.067569, "C": 0.067599, "V": 21.83321008, "T": "2017-11-12T16:02:00", "BV": 1.47721954}, {"O": 0.067599, "H": 0.06774999, "L": 0.0675, "C": 0.0675, "V": 94.98327671, "T": "2017-11-12T16:03:00", "BV": 6.41550089}, {"O": 0.06753915, "H": 0.06753915, "L": 0.06708634, "C": 0.06712783, "V": 15.45746214, "T": "2017-11-12T16:04:00", "BV": 1.04079792}, {"O": 0.06712783, "H": 0.0671786, "L": 0.0669, "C": 0.06690044, "V": 52.33981591, "T": "2017-11-12T16:05:00", "BV": 3.50738133}, {"O": 0.06690044, "H": 0.06690044, "L": 0.06662327, "C": 0.06662327, "V": 36.51289547, "T": "2017-11-12T16:06:00", "BV": 2.43986388}, {"O": 0.06676883, "H": 0.06676883, "L": 0.06615121, "C": 0.0666, "V": 91.98953536, "T": "2017-11-12T16:07:00", "BV": 6.11925611}, {"O": 0.06615122, "H": 0.0666, "L": 0.06548988, "C": 0.06598413, "V": 165.26224251, "T": "2017-11-12T16:08:00", "BV": 10.91559548}, {"O": 0.06599591, "H": 0.06611339, "L": 0.06525896, "C": 0.0655, "V": 185.00941333, "T": "2017-11-12T16:09:00", "BV": 12.14601221}, {"O": 0.066, "H": 0.0661, "L": 0.0655, "C": 0.0655, "V": 44.65641957, "T": "2017-11-12T16:10:00", "BV": 2.93389185}, {"O": 0.0655, "H": 0.0656, "L": 0.06543883, "C": 0.0655, "V": 100.5377509, "T": "2017-11-12T16:11:00", "BV": 6.58491742}, {"O": 0.0655, "H": 0.0655, "L": 0.06532742, "C": 0.06532742, "V": 46.91973518, "T": "2017-11-12T16:12:00", "BV": 3.06680026}, {"O": 0.06532742, "H": 0.06532742, "L": 0.06516627, "C": 0.0651786, "V": 16.44722735, "T": "2017-11-12T16:13:00", "BV": 1.07314097}, {"O": 0.06532741, "H": 0.0656, "L": 0.065, "C": 0.06532741, "V": 144.39356232, "T": "2017-11-12T16:14:00", "BV": 9.40521276}, {"O": 0.06532741, "H": 0.0667, "L": 0.06532741, "C": 0.0667, "V": 104.66453568, "T": "2017-11-12T16:15:00", "BV": 6.9063779}, {"O": 0.06666664, "H": 0.06779593, "L": 0.06649997, "C": 0.06713136, "V": 152.9256282, "T": "2017-11-12T16:16:00", "BV": 10.32956701}, {"O": 0.0673, "H": 0.06779593, "L": 0.067, "C": 0.06729999, "V": 75.46093385, "T": "2017-11-12T16:17:00", "BV": 5.10401987}, {"O": 0.06720003, "H": 0.06766602, "L": 0.06720003, "C": 0.0673, "V": 50.70203274, "T": "2017-11-12T16:18:00", "BV": 3.41276341}, {"O": 0.0673, "H": 0.0677959, "L": 0.0667, "C": 0.067, "V": 119.32426104, "T": "2017-11-12T16:19:00", "BV": 8.01375996}, {"O": 0.06731, "H": 0.06731, "L": 0.0667, "C": 0.0667, "V": 41.19830027, "T": "2017-11-12T16:20:00", "BV": 2.75509166}, {"O": 0.06700268, "H": 0.0670329, "L": 0.06609995, "C": 0.06609995, "V": 45.16914869, "T": "2017-11-12T16:21:00", "BV": 3.00929051}, {"O": 0.06600255, "H": 0.06609995, "L": 0.066, "C": 0.066, "V": 43.10741684, "T": "2017-11-12T16:22:00", "BV": 2.8457835}, {"O": 0.066, "H": 0.066, "L": 0.06574245, "C": 0.06575102, "V": 27.56523088, "T": "2017-11-12T16:23:00", "BV": 1.81458993}, {"O": 0.06575102, "H": 0.06581675, "L": 0.06560001, "C": 0.06574245, "V": 66.14216062, "T": "2017-11-12T16:24:00", "BV": 4.34834345}, {"O": 0.06574245, "H": 0.06575102, "L": 0.0656, "C": 0.06560002, "V": 122.51119665, "T": "2017-11-12T16:25:00", "BV": 8.05003229}, {"O": 0.06560002, "H": 0.06569999, "L": 0.06540001, "C": 0.06569999, "V": 69.94825226, "T": "2017-11-12T16:26:00", "BV": 4.58446684}, {"O": 0.06569999, "H": 0.06680995, "L": 0.06540001, "C": 0.06557105, "V": 165.54903216, "T": "2017-11-12T16:27:00", "BV": 10.92823694}, {"O": 0.06557111, "H": 0.06654289, "L": 0.06557105, "C": 0.06644299, "V": 27.75827247, "T": "2017-11-12T16:28:00", "BV": 1.83649418}, {"O": 0.06647604, "H": 0.06647604, "L": 0.06557121, "C": 0.06557123, "V": 20.60720548, "T": "2017-11-12T16:29:00", "BV": 1.35888842}, {"O": 0.0655745, "H": 0.066, "L": 0.06557123, "C": 0.065835, "V": 19.73675763, "T": "2017-11-12T16:30:00", "BV": 1.30150296}, {"O": 0.065835, "H": 0.0659, "L": 0.06574, "C": 0.065835, "V": 23.55326707, "T": "2017-11-12T16:31:00", "BV": 1.54988173}, {"O": 0.06577, "H": 0.065835, "L": 0.06577, "C": 0.06577001, "V": 14.30627427, "T": "2017-11-12T16:32:00", "BV": 0.94115001}, {"O": 0.06577001, "H": 0.06577005, "L": 0.06557117, "C": 0.06557117, "V": 34.03081128, "T": "2017-11-12T16:33:00", "BV": 2.23698309}, {"O": 0.06557096, "H": 0.06577, "L": 0.06550119, "C": 0.06574, "V": 15.75919383, "T": "2017-11-12T16:34:00", "BV": 1.03571877}, {"O": 0.06577, "H": 0.0659, "L": 0.06574, "C": 0.06577, "V": 24.27494979, "T": "2017-11-12T16:35:00", "BV": 1.59824474}, {"O": 0.0659, "H": 0.06625296, "L": 0.0659, "C": 0.066, "V": 104.97008162, "T": "2017-11-12T16:36:00", "BV": 6.93253167}, {"O": 0.0659, "H": 0.06599999, "L": 0.06577007, "C": 0.06577007, "V": 4.69976212, "T": "2017-11-12T16:37:00", "BV": 0.30926956}, {"O": 0.06577007, "H": 0.06625294, "L": 0.06577007, "C": 0.06577008, "V": 84.49523626, "T": "2017-11-12T16:38:00", "BV": 5.56228272}, {"O": 0.06577009, "H": 0.06625285, "L": 0.06577008, "C": 0.06596742, "V": 31.22506402, "T": "2017-11-12T16:39:00", "BV": 2.06394441}, {"O": 0.06596745, "H": 0.06625295, "L": 0.06577009, "C": 0.06596701, "V": 196.91411828, "T": "2017-11-12T16:40:00", "BV": 12.99268717}, {"O": 0.065967, "H": 0.0662522, "L": 0.06577009, "C": 0.06577009, "V": 95.0129738, "T": "2017-11-12T16:41:00", "BV": 6.26402066}, {"O": 0.06596701, "H": 0.06596701, "L": 0.06540002, "C": 0.06596701, "V": 71.70909063, "T": "2017-11-12T16:42:00", "BV": 4.72165538}, {"O": 0.06596701, "H": 0.06596701, "L": 0.06542001, "C": 0.0656, "V": 108.11669815, "T": "2017-11-12T16:43:00", "BV": 7.09464874}, {"O": 0.065436, "H": 0.0656, "L": 0.06540003, "C": 0.06540007, "V": 22.19650699, "T": "2017-11-12T16:44:00", "BV": 1.45240292}, {"O": 0.06540007, "H": 0.0656, "L": 0.0653, "C": 0.0653, "V": 112.00412881, "T": "2017-11-12T16:45:00", "BV": 7.32451004}, {"O": 0.0653312, "H": 0.06574002, "L": 0.06526701, "C": 0.06526701, "V": 114.5380058, "T": "2017-11-12T16:46:00", "BV": 7.4817923}, {"O": 0.06526702, "H": 0.06574503, "L": 0.06513256, "C": 0.06513256, "V": 34.29815574, "T": "2017-11-12T16:47:00", "BV": 2.23996415}, {"O": 0.06526723, "H": 0.06573196, "L": 0.06513259, "C": 0.06519227, "V": 10.81065442, "T": "2017-11-12T16:48:00", "BV": 0.70482333}, {"O": 0.06519227, "H": 0.06569911, "L": 0.06513259, "C": 0.06540009, "V": 54.37415626, "T": "2017-11-12T16:49:00", "BV": 3.55487028}, {"O": 0.0655, "H": 0.06550856, "L": 0.06513259, "C": 0.06513259, "V": 119.40546904, "T": "2017-11-12T16:50:00", "BV": 7.80778445}, {"O": 0.0652991, "H": 0.0655, "L": 0.06513262, "C": 0.06549997, "V": 35.5029228, "T": "2017-11-12T16:51:00", "BV": 2.32355317}, {"O": 0.06549996, "H": 0.0655, "L": 0.06519227, "C": 0.06519227, "V": 157.63788678, "T": "2017-11-12T16:52:00", "BV": 10.31904366}, {"O": 0.06519227, "H": 0.06549997, "L": 0.06513256, "C": 0.06513262, "V": 43.31953345, "T": "2017-11-12T16:53:00", "BV": 2.82169379}, {"O": 0.06513256, "H": 0.06549995, "L": 0.065, "C": 0.06549994, "V": 33.83230251, "T": "2017-11-12T16:54:00", "BV": 2.20646553}, {"O": 0.06549991, "H": 0.06549994, "L": 0.06463425, "C": 0.06489065, "V": 36.019315, "T": "2017-11-12T16:55:00", "BV": 2.34004161}, {"O": 0.06489065, "H": 0.06489065, "L": 0.06462793, "C": 0.06462793, "V": 41.91420734, "T": "2017-11-12T16:56:00", "BV": 2.71327706}, {"O": 0.06462794, "H": 0.06489065, "L": 0.06452835, "C": 0.06458178, "V": 59.25379313, "T": "2017-11-12T16:57:00", "BV": 3.82789855}, {"O": 0.06458178, "H": 0.06489064, "L": 0.06411941, "C": 0.06436082, "V": 217.63772849, "T": "2017-11-12T16:58:00", "BV": 14.05629789}, {"O": 0.0641226, "H": 0.06436082, "L": 0.06366487, "C": 0.06412001, "V": 449.97170165, "T": "2017-11-12T16:59:00", "BV": 28.7604473}, {"O": 0.06398734, "H": 0.06488552, "L": 0.06380014, "C": 0.06449996, "V": 68.74425158, "T": "2017-11-12T17:00:00", "BV": 4.39618192}, {"O": 0.06449996, "H": 0.06495302, "L": 0.06420001, "C": 0.06422661, "V": 109.01341009, "T": "2017-11-12T17:01:00", "BV": 7.01715433}, {"O": 0.06450473, "H": 0.0651, "L": 0.06433002, "C": 0.06506745, "V": 35.78407046, "T": "2017-11-12T17:02:00", "BV": 2.31928713}, {"O": 0.0651, "H": 0.06549887, "L": 0.06464549, "C": 0.0651, "V": 36.65193359, "T": "2017-11-12T17:03:00", "BV": 2.38745}, {"O": 0.0651, "H": 0.06549885, "L": 0.06492034, "C": 0.0651, "V": 36.84125185, "T": "2017-11-12T17:04:00", "BV": 2.401497}, {"O": 0.06505, "H": 0.06549899, "L": 0.06505, "C": 0.06515652, "V": 79.38950997, "T": "2017-11-12T17:05:00", "BV": 5.17837197}, {"O": 0.06515654, "H": 0.06549899, "L": 0.06515654, "C": 0.06549898, "V": 41.40871945, "T": "2017-11-12T17:06:00", "BV": 2.70907742}, {"O": 0.06549889, "H": 0.06549899, "L": 0.0653, "C": 0.06549899, "V": 22.95884119, "T": "2017-11-12T17:07:00", "BV": 1.50194204}, {"O": 0.06530003, "H": 0.06549899, "L": 0.06530001, "C": 0.06549899, "V": 35.52639348, "T": "2017-11-12T17:08:00", "BV": 2.32151202}, {"O": 0.06549899, "H": 0.0655, "L": 0.06535687, "C": 0.06535688, "V": 104.54826274, "T": "2017-11-12T17:09:00", "BV": 6.84598212}, {"O": 0.06549887, "H": 0.06577009, "L": 0.06535688, "C": 0.06550247, "V": 43.42516501, "T": "2017-11-12T17:10:00", "BV": 2.84978377}, {"O": 0.06560563, "H": 0.065966, "L": 0.06560563, "C": 0.06582762, "V": 60.70152, "T": "2017-11-12T17:11:00", "BV": 4.00062357}, {"O": 0.06596599, "H": 0.06596599, "L": 0.06577012, "C": 0.06596599, "V": 56.52879272, "T": "2017-11-12T17:12:00", "BV": 3.7278136}, {"O": 0.06582767, "H": 0.06633023, "L": 0.06582767, "C": 0.06633023, "V": 75.99278252, "T": "2017-11-12T17:13:00", "BV": 5.01900567}, {"O": 0.06633024, "H": 0.06701283, "L": 0.06632984, "C": 0.06701283, "V": 162.59583014, "T": "2017-11-12T17:14:00", "BV": 10.84700173}, {"O": 0.06701283, "H": 0.0671, "L": 0.0666833, "C": 0.06701863, "V": 70.37175868, "T": "2017-11-12T17:15:00", "BV": 4.71821184}, {"O": 0.0671, "H": 0.06726399, "L": 0.06668331, "C": 0.0671, "V": 38.89558908, "T": "2017-11-12T17:16:00", "BV": 2.60938053}, {"O": 0.06717644, "H": 0.06726398, "L": 0.0670187, "C": 0.0671, "V": 48.67925953, "T": "2017-11-12T17:17:00", "BV": 3.26900217}, {"O": 0.0671, "H": 0.0681, "L": 0.0671, "C": 0.068, "V": 164.5107003, "T": "2017-11-12T17:18:00", "BV": 11.12667682}, {"O": 0.068, "H": 0.069, "L": 0.06789605, "C": 0.069, "V": 433.01785343, "T": "2017-11-12T17:19:00", "BV": 29.59567363}, {"O": 0.06899, "H": 0.06951323, "L": 0.06895511, "C": 0.06949999, "V": 418.55119394, "T": "2017-11-12T17:20:00", "BV": 29.0487595}, {"O": 0.06949999, "H": 0.07036929, "L": 0.06949999, "C": 0.07036927, "V": 245.21022516, "T": "2017-11-12T17:21:00", "BV": 17.1465885}, {"O": 0.07036928, "H": 0.0726, "L": 0.07036927, "C": 0.07189999, "V": 552.60559715, "T": "2017-11-12T17:22:00", "BV": 39.58429381}, {"O": 0.0715, "H": 0.0731, "L": 0.07140003, "C": 0.07277997, "V": 272.91225326, "T": "2017-11-12T17:23:00", "BV": 19.82623767}, {"O": 0.07277999, "H": 0.07361739, "L": 0.07260002, "C": 0.07336816, "V": 404.78097579, "T": "2017-11-12T17:24:00", "BV": 29.63022373}, {"O": 0.07336816, "H": 0.07349997, "L": 0.07199998, "C": 0.07200004, "V": 583.34494011, "T": "2017-11-12T17:25:00", "BV": 42.57380271}, {"O": 0.07210255, "H": 0.07297994, "L": 0.07059, "C": 0.07059, "V": 181.62926952, "T": "2017-11-12T17:26:00", "BV": 12.95183417}, {"O": 0.07059, "H": 0.07078703, "L": 0.07010731, "C": 0.0705, "V": 150.0273859, "T": "2017-11-12T17:27:00", "BV": 10.57396499}, {"O": 0.07011433, "H": 0.07120505, "L": 0.07011433, "C": 0.071, "V": 221.77796676, "T": "2017-11-12T17:28:00", "BV": 15.68425803}, {"O": 0.071, "H": 0.07179998, "L": 0.07089, "C": 0.07178693, "V": 442.92745657, "T": "2017-11-12T17:29:00", "BV": 31.48830278}, {"O": 0.07175103, "H": 0.07237826, "L": 0.07151732, "C": 0.07200004, "V": 191.56597062, "T": "2017-11-12T17:30:00", "BV": 13.81354493}, {"O": 0.0723782, "H": 0.07318151, "L": 0.07200004, "C": 0.073, "V": 180.95609792, "T": "2017-11-12T17:31:00", "BV": 13.15407925}, {"O": 0.073, "H": 0.07361739, "L": 0.0725, "C": 0.07361739, "V": 319.9782273, "T": "2017-11-12T17:32:00", "BV": 23.45713214}, {"O": 0.07359, "H": 0.074, "L": 0.07358999, "C": 0.07369997, "V": 290.45474478, "T": "2017-11-12T17:33:00", "BV": 21.40151794}, {"O": 0.0737001, "H": 0.07384, "L": 0.07289003, "C": 0.0735, "V": 168.62858914, "T": "2017-11-12T17:34:00", "BV": 12.40812278}, {"O": 0.0735, "H": 0.07369999, "L": 0.0733, "C": 0.0735, "V": 116.87866184, "T": "2017-11-12T17:35:00", "BV": 8.59043628}, {"O": 0.0735, "H": 0.0735, "L": 0.0725, "C": 0.07250267, "V": 184.79925419, "T": "2017-11-12T17:36:00", "BV": 13.49272234}, {"O": 0.07250001, "H": 0.0725627, "L": 0.0707, "C": 0.07145763, "V": 196.62999429, "T": "2017-11-12T17:37:00", "BV": 14.12899857}, {"O": 0.07151732, "H": 0.07199998, "L": 0.07073535, "C": 0.07180008, "V": 146.41581303, "T": "2017-11-12T17:38:00", "BV": 10.47277405}, {"O": 0.07180004, "H": 0.07180008, "L": 0.07100012, "C": 0.0715, "V": 55.2288121, "T": "2017-11-12T17:39:00", "BV": 3.95553524}, {"O": 0.0715, "H": 0.07158477, "L": 0.07100022, "C": 0.07110003, "V": 93.23537741, "T": "2017-11-12T17:40:00", "BV": 6.64042386}, {"O": 0.07110003, "H": 0.07154897, "L": 0.07073791, "C": 0.07131333, "V": 202.38548082, "T": "2017-11-12T17:41:00", "BV": 14.38227616}, {"O": 0.07110002, "H": 0.07130019, "L": 0.0705, "C": 0.07064295, "V": 65.21388259, "T": "2017-11-12T17:42:00", "BV": 4.62060211}, {"O": 0.07050003, "H": 0.0708, "L": 0.07046634, "C": 0.0708, "V": 37.0172067, "T": "2017-11-12T17:43:00", "BV": 2.61478497}, {"O": 0.07078199, "H": 0.07154897, "L": 0.07064295, "C": 0.07154897, "V": 157.64517049, "T": "2017-11-12T17:44:00", "BV": 11.21367015}, {"O": 0.07154897, "H": 0.07193, "L": 0.0713002, "C": 0.0717, "V": 95.09215034, "T": "2017-11-12T17:45:00", "BV": 6.79871073}, {"O": 0.0719151, "H": 0.07249995, "L": 0.07154898, "C": 0.07213085, "V": 97.2915792, "T": "2017-11-12T17:46:00", "BV": 7.02839614}, {"O": 0.07213085, "H": 0.07221597, "L": 0.07154898, "C": 0.07221591, "V": 100.01759542, "T": "2017-11-12T17:47:00", "BV": 7.21679923}, {"O": 0.072, "H": 0.07221591, "L": 0.07193, "C": 0.0721, "V": 51.13310919, "T": "2017-11-12T17:48:00", "BV": 3.68300437}, {"O": 0.0721, "H": 0.0725, "L": 0.072, "C": 0.0725, "V": 59.06570106, "T": "2017-11-12T17:49:00", "BV": 4.26906713}, {"O": 0.0725, "H": 0.0729, "L": 0.0725, "C": 0.0729, "V": 280.43943926, "T": "2017-11-12T17:50:00", "BV": 20.41156767}, {"O": 0.07289992, "H": 0.0729, "L": 0.07199999, "C": 0.07250003, "V": 300.06225151, "T": "2017-11-12T17:51:00", "BV": 21.82051771}, {"O": 0.0727, "H": 0.07274577, "L": 0.07133001, "C": 0.07199893, "V": 114.34828312, "T": "2017-11-12T17:52:00", "BV": 8.2478147}, {"O": 0.07176583, "H": 0.07199892, "L": 0.071, "C": 0.07115879, "V": 60.3560562, "T": "2017-11-12T17:53:00", "BV": 4.3074845}, {"O": 0.07115879, "H": 0.07137227, "L": 0.07115879, "C": 0.07115879, "V": 54.52778902, "T": "2017-11-12T17:54:00", "BV": 3.88267056}, {"O": 0.07115879, "H": 0.07115879, "L": 0.0705, "C": 0.0705, "V": 40.54053874, "T": "2017-11-12T17:55:00", "BV": 2.86808666}, {"O": 0.07069525, "H": 0.07087721, "L": 0.06932549, "C": 0.06999993, "V": 168.72032357, "T": "2017-11-12T17:56:00", "BV": 11.81068256}, {"O": 0.06999983, "H": 0.06999999, "L": 0.06856355, "C": 0.0688264, "V": 120.1527328, "T": "2017-11-12T17:57:00", "BV": 8.28395815}, {"O": 0.0688264, "H": 0.06899992, "L": 0.06856354, "C": 0.06899992, "V": 66.24299555, "T": "2017-11-12T17:58:00", "BV": 4.56052199}, {"O": 0.06899992, "H": 0.07, "L": 0.06899992, "C": 0.07, "V": 223.11509205, "T": "2017-11-12T17:59:00", "BV": 15.53396773}, {"O": 0.06982461, "H": 0.07, "L": 0.06957519, "C": 0.07, "V": 47.50451172, "T": "2017-11-12T18:00:00", "BV": 3.32165875}, {"O": 0.07, "H": 0.07028493, "L": 0.0698103, "C": 0.07013831, "V": 59.09357028, "T": "2017-11-12T18:01:00", "BV": 4.13593375}, {"O": 0.07013831, "H": 0.07040485, "L": 0.07, "C": 0.07028493, "V": 37.13676354, "T": "2017-11-12T18:02:00", "BV": 2.60951989}, {"O": 0.07028493, "H": 0.07028493, "L": 0.07000485, "C": 0.07028493, "V": 62.73286535, "T": "2017-11-12T18:03:00", "BV": 4.40691187}, {"O": 0.07028493, "H": 0.07146374, "L": 0.07028493, "C": 0.0706, "V": 135.60815653, "T": "2017-11-12T18:04:00", "BV": 9.58652546}, {"O": 0.07056326, "H": 0.07077495, "L": 0.0704007, "C": 0.07061191, "V": 66.58535523, "T": "2017-11-12T18:05:00", "BV": 4.69991578}, {"O": 0.07072921, "H": 0.071, "L": 0.07028492, "C": 0.07028492, "V": 166.26407211, "T": "2017-11-12T18:06:00", "BV": 11.74084118}, {"O": 0.07028, "H": 0.07084978, "L": 0.06999619, "C": 0.07, "V": 34.51302412, "T": "2017-11-12T18:07:00", "BV": 2.41933196}, {"O": 0.07028, "H": 0.0707543, "L": 0.07, "C": 0.07000015, "V": 30.36777586, "T": "2017-11-12T18:08:00", "BV": 2.13245802}, {"O": 0.07013945, "H": 0.07017454, "L": 0.069999, "C": 0.07, "V": 25.16271846, "T": "2017-11-12T18:09:00", "BV": 1.761904}, {"O": 0.07, "H": 0.07, "L": 0.0695229, "C": 0.0695229, "V": 36.80647318, "T": "2017-11-12T18:10:00", "BV": 2.56935373}, {"O": 0.06956954, "H": 0.0699936, "L": 0.06956954, "C": 0.06982844, "V": 47.22437962, "T": "2017-11-12T18:11:00", "BV": 3.29998021}, {"O": 0.06982844, "H": 0.06999355, "L": 0.0696, "C": 0.06982844, "V": 57.27318616, "T": "2017-11-12T18:12:00", "BV": 3.99589105}, {"O": 0.06982844, "H": 0.06999354, "L": 0.0695, "C": 0.0696, "V": 56.28135098, "T": "2017-11-12T18:13:00", "BV": 3.92238509}, {"O": 0.0695, "H": 0.0696, "L": 0.069, "C": 0.06930006, "V": 85.16143058, "T": "2017-11-12T18:14:00", "BV": 5.91149327}, {"O": 0.06938754, "H": 0.0695, "L": 0.06900002, "C": 0.06900002, "V": 48.13500105, "T": "2017-11-12T18:15:00", "BV": 3.329131}, {"O": 0.06909992, "H": 0.06930002, "L": 0.06896542, "C": 0.0689655, "V": 46.88949901, "T": "2017-11-12T18:16:00", "BV": 3.23923844}, {"O": 0.0689655, "H": 0.06900002, "L": 0.06876304, "C": 0.06876304, "V": 47.2176904, "T": "2017-11-12T18:17:00", "BV": 3.25375468}, {"O": 0.06876304, "H": 0.06920703, "L": 0.06866647, "C": 0.06900002, "V": 18.60219559, "T": "2017-11-12T18:18:00", "BV": 1.28309049}, {"O": 0.06900002, "H": 0.06907909, "L": 0.06863975, "C": 0.0688, "V": 13.65559245, "T": "2017-11-12T18:19:00", "BV": 0.94215332}, {"O": 0.0688, "H": 0.06884567, "L": 0.06838921, "C": 0.06841555, "V": 33.23454553, "T": "2017-11-12T18:20:00", "BV": 2.27572115}, {"O": 0.06841555, "H": 0.06917229, "L": 0.06800953, "C": 0.06839923, "V": 102.86539555, "T": "2017-11-12T18:21:00", "BV": 7.04018368}, {"O": 0.06853374, "H": 0.06899998, "L": 0.06853374, "C": 0.06895972, "V": 34.31059528, "T": "2017-11-12T18:22:00", "BV": 2.36692753}, {"O": 0.0689061, "H": 0.0689999, "L": 0.06809697, "C": 0.0688, "V": 34.82158758, "T": "2017-11-12T18:23:00", "BV": 2.39664991}, {"O": 0.0687, "H": 0.0688, "L": 0.06822709, "C": 0.0685, "V": 32.50775411, "T": "2017-11-12T18:24:00", "BV": 2.23223599}, {"O": 0.06822711, "H": 0.06822711, "L": 0.06800688, "C": 0.06804145, "V": 20.12528271, "T": "2017-11-12T18:25:00", "BV": 1.37033095}, {"O": 0.06804145, "H": 0.0684999, "L": 0.06800184, "C": 0.06821198, "V": 48.54817635, "T": "2017-11-12T18:26:00", "BV": 3.31097358}, {"O": 0.06822711, "H": 0.06849984, "L": 0.06821198, "C": 0.06848996, "V": 34.92147247, "T": "2017-11-12T18:27:00", "BV": 2.38737421}, {"O": 0.06848995, "H": 0.06848995, "L": 0.068, "C": 0.068, "V": 59.56378219, "T": "2017-11-12T18:28:00", "BV": 4.06339326}, {"O": 0.06799059, "H": 0.068, "L": 0.06761901, "C": 0.06768301, "V": 66.61413587, "T": "2017-11-12T18:29:00", "BV": 4.50910575}, {"O": 0.06761902, "H": 0.06761902, "L": 0.06742722, "C": 0.06743425, "V": 33.14959569, "T": "2017-11-12T18:30:00", "BV": 2.23678735}, {"O": 0.06742722, "H": 0.067457, "L": 0.06706791, "C": 0.06725637, "V": 36.32866189, "T": "2017-11-12T18:31:00", "BV": 2.44722445}, {"O": 0.06742493, "H": 0.06742493, "L": 0.0669, "C": 0.0669, "V": 65.25904082, "T": "2017-11-12T18:32:00", "BV": 4.37343105}, {"O": 0.06695722, "H": 0.06695722, "L": 0.0669, "C": 0.06695721, "V": 51.66796937, "T": "2017-11-12T18:33:00", "BV": 3.45852562}, {"O": 0.06695721, "H": 0.06742493, "L": 0.0669, "C": 0.06698, "V": 154.97987575, "T": "2017-11-12T18:34:00", "BV": 10.390886}, {"O": 0.06698, "H": 0.06745717, "L": 0.06698, "C": 0.06745717, "V": 25.72689381, "T": "2017-11-12T18:35:00", "BV": 1.73402491}, {"O": 0.06745717, "H": 0.068, "L": 0.06745717, "C": 0.068, "V": 26.43987474, "T": "2017-11-12T18:36:00", "BV": 1.78960782}, {"O": 0.068, "H": 0.06859783, "L": 0.0679001, "C": 0.0681, "V": 53.65228066, "T": "2017-11-12T18:37:00", "BV": 3.66127251}, {"O": 0.06849999, "H": 0.06879999, "L": 0.06801711, "C": 0.06801711, "V": 158.94829143, "T": "2017-11-12T18:38:00", "BV": 10.91283272}, {"O": 0.06801711, "H": 0.06898407, "L": 0.06801711, "C": 0.06889173, "V": 171.96440992, "T": "2017-11-12T18:39:00", "BV": 11.82695968}, {"O": 0.06889173, "H": 0.06894955, "L": 0.06879998, "C": 0.06894944, "V": 87.71424195, "T": "2017-11-12T18:40:00", "BV": 6.04299668}, {"O": 0.06879998, "H": 0.06885727, "L": 0.06745717, "C": 0.06752742, "V": 141.34541943, "T": "2017-11-12T18:41:00", "BV": 9.65047409}, {"O": 0.0675742, "H": 0.069, "L": 0.06756747, "C": 0.06879999, "V": 85.24195795, "T": "2017-11-12T18:42:00", "BV": 5.8639927}, {"O": 0.06891504, "H": 0.06980878, "L": 0.06891504, "C": 0.0694, "V": 79.98642564, "T": "2017-11-12T18:43:00", "BV": 5.57969582}, {"O": 0.0694, "H": 0.06982995, "L": 0.0694, "C": 0.06970198, "V": 45.33234641, "T": "2017-11-12T18:44:00", "BV": 3.16142062}, {"O": 0.06970895, "H": 0.06993455, "L": 0.06969501, "C": 0.0699, "V": 57.50343259, "T": "2017-11-12T18:45:00", "BV": 4.01373047}, {"O": 0.0699, "H": 0.06999, "L": 0.06970901, "C": 0.06982995, "V": 212.66001802, "T": "2017-11-12T18:46:00", "BV": 14.8789899}, {"O": 0.06999, "H": 0.07, "L": 0.06982995, "C": 0.06999, "V": 237.92419254, "T": "2017-11-12T18:47:00", "BV": 16.6419073}, {"O": 0.069915, "H": 0.06999, "L": 0.069831, "C": 0.06999, "V": 47.07120375, "T": "2017-11-12T18:48:00", "BV": 3.29295324}, {"O": 0.06985, "H": 0.07, "L": 0.06940488, "C": 0.069609, "V": 108.8043093, "T": "2017-11-12T18:49:00", "BV": 7.58961342}, {"O": 0.069831, "H": 0.069831, "L": 0.0696098, "C": 0.069831, "V": 17.21945855, "T": "2017-11-12T18:50:00", "BV": 1.20102776}, {"O": 0.0698, "H": 0.06995, "L": 0.06940258, "C": 0.069831, "V": 38.0162142, "T": "2017-11-12T18:51:00", "BV": 2.65434929}, {"O": 0.069831, "H": 0.069831, "L": 0.06900001, "C": 0.06979745, "V": 104.59085835, "T": "2017-11-12T18:52:00", "BV": 7.22038466}, {"O": 0.06979745, "H": 0.06979745, "L": 0.06902172, "C": 0.06912217, "V": 85.84161086, "T": "2017-11-12T18:53:00", "BV": 5.9413002}, {"O": 0.06978734, "H": 0.0698, "L": 0.06912463, "C": 0.06912467, "V": 53.97127263, "T": "2017-11-12T18:54:00", "BV": 3.75332779}, {"O": 0.06964216, "H": 0.069677, "L": 0.06912467, "C": 0.0696073, "V": 62.61183256, "T": "2017-11-12T18:55:00", "BV": 4.3357125}, {"O": 0.0696073, "H": 0.06998999, "L": 0.0692, "C": 0.0692, "V": 63.9728664, "T": "2017-11-12T18:56:00", "BV": 4.45004596}, {"O": 0.0692, "H": 0.0695, "L": 0.0692, "C": 0.0692, "V": 30.90241601, "T": "2017-11-12T18:57:00", "BV": 2.14119015}, {"O": 0.0692, "H": 0.0692001, "L": 0.06900001, "C": 0.06912465, "V": 26.86220793, "T": "2017-11-12T18:58:00", "BV": 1.85668004}, {"O": 0.06912465, "H": 0.06912465, "L": 0.06900001, "C": 0.06912461, "V": 19.35536658, "T": "2017-11-12T18:59:00", "BV": 1.33569162}, {"O": 0.06900002, "H": 0.0690001, "L": 0.068, "C": 0.068, "V": 96.50600598, "T": "2017-11-12T19:00:00", "BV": 6.64466918}, {"O": 0.06813721, "H": 0.06813721, "L": 0.06757747, "C": 0.06780665, "V": 57.0516476, "T": "2017-11-12T19:01:00", "BV": 3.87797077}, {"O": 0.068, "H": 0.068, "L": 0.06757747, "C": 0.06777274, "V": 25.62876855, "T": "2017-11-12T19:02:00", "BV": 1.73886727}, {"O": 0.06777274, "H": 0.0678664, "L": 0.067, "C": 0.06745717, "V": 87.3240913, "T": "2017-11-12T19:03:00", "BV": 5.88115269}, {"O": 0.06745717, "H": 0.0678664, "L": 0.067, "C": 0.06715154, "V": 43.49206457, "T": "2017-11-12T19:04:00", "BV": 2.9306369}, {"O": 0.06715151, "H": 0.06745718, "L": 0.06715151, "C": 0.06715151, "V": 23.77450491, "T": "2017-11-12T19:05:00", "BV": 1.59987841}, {"O": 0.06715155, "H": 0.06745, "L": 0.06715155, "C": 0.06715155, "V": 19.02748233, "T": "2017-11-12T19:06:00", "BV": 1.2781688}, {"O": 0.06715159, "H": 0.06815652, "L": 0.06715154, "C": 0.06745, "V": 33.90725587, "T": "2017-11-12T19:07:00", "BV": 2.28598514}, {"O": 0.06745001, "H": 0.06779999, "L": 0.06703202, "C": 0.0671515, "V": 20.16627142, "T": "2017-11-12T19:08:00", "BV": 1.36363073}, {"O": 0.06715151, "H": 0.06715151, "L": 0.067, "C": 0.067, "V": 11.936246, "T": "2017-11-12T19:09:00", "BV": 0.8003468}, {"O": 0.06702822, "H": 0.06773969, "L": 0.06702822, "C": 0.06726642, "V": 19.67151398, "T": "2017-11-12T19:10:00", "BV": 1.32261221}, {"O": 0.06726642, "H": 0.06777999, "L": 0.06702822, "C": 0.06731927, "V": 65.79543291, "T": "2017-11-12T19:11:00", "BV": 4.42389478}, {"O": 0.06741901, "H": 0.0675, "L": 0.067197, "C": 0.0675, "V": 9.95945425, "T": "2017-11-12T19:12:00", "BV": 0.67076574}, {"O": 0.0675019, "H": 0.06796631, "L": 0.06741901, "C": 0.06770441, "V": 44.66521499, "T": "2017-11-12T19:13:00", "BV": 3.02730235}, {"O": 0.06796631, "H": 0.06796631, "L": 0.067025, "C": 0.06790754, "V": 71.06624789, "T": "2017-11-12T19:14:00", "BV": 4.80435472}, {"O": 0.06779639, "H": 0.0682201, "L": 0.06770442, "C": 0.0679663, "V": 32.8246813, "T": "2017-11-12T19:15:00", "BV": 2.23059027}, {"O": 0.06818882, "H": 0.06829848, "L": 0.0679663, "C": 0.06829848, "V": 20.48707704, "T": "2017-11-12T19:16:00", "BV": 1.39567168}, {"O": 0.06829848, "H": 0.06866853, "L": 0.06827857, "C": 0.0684641, "V": 39.64668021, "T": "2017-11-12T19:17:00", "BV": 2.71846812}, {"O": 0.06873629, "H": 0.06905014, "L": 0.0684641, "C": 0.06905003, "V": 68.33930371, "T": "2017-11-12T19:18:00", "BV": 4.70545469}, {"O": 0.06905001, "H": 0.06905001, "L": 0.0688, "C": 0.06904983, "V": 43.50661597, "T": "2017-11-12T19:19:00", "BV": 2.9994682}, {"O": 0.06904982, "H": 0.06904982, "L": 0.06880004, "C": 0.06904979, "V": 13.42794514, "T": "2017-11-12T19:20:00", "BV": 0.92688708}, {"O": 0.06904979, "H": 0.06905005, "L": 0.06881, "C": 0.06881, "V": 39.46611651, "T": "2017-11-12T19:21:00", "BV": 2.72266609}, {"O": 0.0690155, "H": 0.0690155, "L": 0.06830611, "C": 0.06830611, "V": 72.54393714, "T": "2017-11-12T19:22:00", "BV": 4.98491884}, {"O": 0.06830611, "H": 0.06860134, "L": 0.06830611, "C": 0.06853274, "V": 12.46779576, "T": "2017-11-12T19:23:00", "BV": 0.85255185}, {"O": 0.0686, "H": 0.0687, "L": 0.06834, "C": 0.0686, "V": 60.34904735, "T": "2017-11-12T19:24:00", "BV": 4.13283041}, {"O": 0.0686, "H": 0.0687656, "L": 0.06827857, "C": 0.0686013, "V": 19.02279102, "T": "2017-11-12T19:25:00", "BV": 1.30200698}, {"O": 0.0686013, "H": 0.0686013, "L": 0.06848341, "C": 0.0686, "V": 12.69902723, "T": "2017-11-12T19:26:00", "BV": 0.87084345}, {"O": 0.06848341, "H": 0.0686, "L": 0.06818769, "C": 0.06819292, "V": 20.83185257, "T": "2017-11-12T19:27:00", "BV": 1.42508538}, {"O": 0.06839226, "H": 0.0685, "L": 0.06806001, "C": 0.0685, "V": 18.97352189, "T": "2017-11-12T19:28:00", "BV": 1.29653199}, {"O": 0.06839226, "H": 0.0685, "L": 0.06809405, "C": 0.06839226, "V": 21.70821752, "T": "2017-11-12T19:29:00", "BV": 1.48485004}, {"O": 0.06830517, "H": 0.06839226, "L": 0.06829835, "C": 0.06839226, "V": 59.85289406, "T": "2017-11-12T19:30:00", "BV": 4.09142259}, {"O": 0.06829835, "H": 0.06829835, "L": 0.06806, "C": 0.06806, "V": 134.09101589, "T": "2017-11-12T19:31:00", "BV": 9.12690402}, {"O": 0.06806, "H": 0.06809352, "L": 0.06772147, "C": 0.06792329, "V": 108.09380876, "T": "2017-11-12T19:32:00", "BV": 7.33797465}, {"O": 0.0678, "H": 0.06819707, "L": 0.06777161, "C": 0.06819707, "V": 58.31881203, "T": "2017-11-12T19:33:00", "BV": 3.95388767}, {"O": 0.06816297, "H": 0.06832012, "L": 0.06780004, "C": 0.06780004, "V": 84.59554649, "T": "2017-11-12T19:34:00", "BV": 5.77616782}, {"O": 0.068, "H": 0.06819707, "L": 0.06772148, "C": 0.06819, "V": 26.39059307, "T": "2017-11-12T19:35:00", "BV": 1.79261871}, {"O": 0.06799247, "H": 0.06819707, "L": 0.06736042, "C": 0.06819, "V": 70.12049991, "T": "2017-11-12T19:36:00", "BV": 4.77349453}, {"O": 0.06818999, "H": 0.06818999, "L": 0.0679, "C": 0.06812181, "V": 13.59282927, "T": "2017-11-12T19:37:00", "BV": 0.92470923}, {"O": 0.0679905, "H": 0.06808774, "L": 0.0679905, "C": 0.06799352, "V": 4.51752685, "T": "2017-11-12T19:38:00", "BV": 0.30723285}, {"O": 0.06799352, "H": 0.06802754, "L": 0.0679905, "C": 0.0679905, "V": 21.52895224, "T": "2017-11-12T19:39:00", "BV": 1.46400818}, {"O": 0.0679905, "H": 0.0679905, "L": 0.06754147, "C": 0.06754149, "V": 188.20419983, "T": "2017-11-12T19:40:00", "BV": 12.7918482}, {"O": 0.06754824, "H": 0.06808774, "L": 0.06736567, "C": 0.0680536, "V": 89.63738408, "T": "2017-11-12T19:41:00", "BV": 6.05234757}, {"O": 0.06801962, "H": 0.06818999, "L": 0.06779999, "C": 0.06818999, "V": 73.65525635, "T": "2017-11-12T19:42:00", "BV": 4.99791125}, {"O": 0.0678, "H": 0.06819, "L": 0.0678, "C": 0.0681, "V": 9.64366834, "T": "2017-11-12T19:43:00", "BV": 0.6570709}, {"O": 0.0681, "H": 0.0681, "L": 0.0675, "C": 0.06758955, "V": 4.22181684, "T": "2017-11-12T19:44:00", "BV": 0.28596994}, {"O": 0.06774501, "H": 0.0681, "L": 0.06758955, "C": 0.0676, "V": 8.32112643, "T": "2017-11-12T19:45:00", "BV": 0.5629178}, {"O": 0.067692, "H": 0.067692, "L": 0.0676, "C": 0.067692, "V": 19.00676407, "T": "2017-11-12T19:46:00", "BV": 1.28577381}, {"O": 0.06789568, "H": 0.06789568, "L": 0.0676, "C": 0.06760001, "V": 71.20746381, "T": "2017-11-12T19:47:00", "BV": 4.81704333}, {"O": 0.06760001, "H": 0.06802988, "L": 0.0676, "C": 0.06760676, "V": 54.51904428, "T": "2017-11-12T19:48:00", "BV": 3.6948465}, {"O": 0.06760676, "H": 0.06802986, "L": 0.06750676, "C": 0.06782586, "V": 35.8019243, "T": "2017-11-12T19:49:00", "BV": 2.42312183}, {"O": 0.06782586, "H": 0.06782586, "L": 0.06750676, "C": 0.0677919, "V": 6.74790429, "T": "2017-11-12T19:50:00", "BV": 0.45625509}, {"O": 0.06775799, "H": 0.06775799, "L": 0.06750676, "C": 0.06765639, "V": 3.88167782, "T": "2017-11-12T19:51:00", "BV": 0.26226796}, {"O": 0.06765639, "H": 0.06782586, "L": 0.06747211, "C": 0.0675, "V": 19.36834867, "T": "2017-11-12T19:52:00", "BV": 1.30821878}, {"O": 0.0674599, "H": 0.0674599, "L": 0.0670663, "C": 0.0674, "V": 29.96617133, "T": "2017-11-12T19:53:00", "BV": 2.01351696}, {"O": 0.0674599, "H": 0.0675, "L": 0.0674599, "C": 0.0675, "V": 5.15691448, "T": "2017-11-12T19:54:00", "BV": 0.34808644}, {"O": 0.06749997, "H": 0.0675, "L": 0.0674, "C": 0.0674, "V": 26.45472674, "T": "2017-11-12T19:55:00", "BV": 1.78547704}, {"O": 0.0674, "H": 0.0674, "L": 0.06706633, "C": 0.0674, "V": 15.35762493, "T": "2017-11-12T19:56:00", "BV": 1.0337174}, {"O": 0.0674, "H": 0.0674, "L": 0.0672315, "C": 0.06730019, "V": 19.99783741, "T": "2017-11-12T19:57:00", "BV": 1.34662138}, {"O": 0.0672315, "H": 0.06730019, "L": 0.06706631, "C": 0.06706631, "V": 112.50463605, "T": "2017-11-12T19:58:00", "BV": 7.56209343}, {"O": 0.06706631, "H": 0.0672315, "L": 0.06650001, "C": 0.0669588, "V": 76.96036689, "T": "2017-11-12T19:59:00", "BV": 5.15768642}, {"O": 0.06696581, "H": 0.06696581, "L": 0.06650011, "C": 0.06685817, "V": 22.81627775, "T": "2017-11-12T20:00:00", "BV": 1.52025532}, {"O": 0.06685817, "H": 0.06696581, "L": 0.06652389, "C": 0.06682476, "V": 14.62636566, "T": "2017-11-12T20:01:00", "BV": 0.97795701}, {"O": 0.06682476, "H": 0.067, "L": 0.06682476, "C": 0.06693232, "V": 15.84782322, "T": "2017-11-12T20:02:00", "BV": 1.06128654}, {"O": 0.067, "H": 0.0672315, "L": 0.067, "C": 0.0672315, "V": 14.5330223, "T": "2017-11-12T20:03:00", "BV": 0.97513857}, {"O": 0.0672315, "H": 0.06749998, "L": 0.06698, "C": 0.06698, "V": 28.53276626, "T": "2017-11-12T20:04:00", "BV": 1.91374883}, {"O": 0.06747982, "H": 0.06749998, "L": 0.06699998, "C": 0.06731112, "V": 6.5582943, "T": "2017-11-12T20:05:00", "BV": 0.43989551}, {"O": 0.06731112, "H": 0.06731112, "L": 0.066981, "C": 0.067, "V": 20.17198154, "T": "2017-11-12T20:06:00", "BV": 1.35281114}, {"O": 0.067, "H": 0.06731112, "L": 0.066981, "C": 0.06714284, "V": 10.39535372, "T": "2017-11-12T20:07:00", "BV": 0.69671448}, {"O": 0.06714284, "H": 0.06731112, "L": 0.06698878, "C": 0.06714283, "V": 1.98751748, "T": "2017-11-12T20:08:00", "BV": 0.13324657}, {"O": 0.06714283, "H": 0.06714283, "L": 0.06698879, "C": 0.0669888, "V": 3.48278287, "T": "2017-11-12T20:09:00", "BV": 0.23356122}, {"O": 0.0669888, "H": 0.06731111, "L": 0.06698878, "C": 0.0673, "V": 14.51428608, "T": "2017-11-12T20:10:00", "BV": 0.97579212}, {"O": 0.0673, "H": 0.0673, "L": 0.06729999, "C": 0.0673, "V": 10.85249058, "T": "2017-11-12T20:11:00", "BV": 0.73037247}, {"O": 0.0673, "H": 0.0673, "L": 0.0672, "C": 0.0673, "V": 5.92695586, "T": "2017-11-12T20:12:00", "BV": 0.39886707}, {"O": 0.0673, "H": 0.0673111, "L": 0.06729999, "C": 0.0673, "V": 21.95589631, "T": "2017-11-12T20:13:00", "BV": 1.47764744}, {"O": 0.0673, "H": 0.06749999, "L": 0.0673, "C": 0.0673, "V": 15.0447499, "T": "2017-11-12T20:14:00", "BV": 1.01340709}, {"O": 0.06749998, "H": 0.06749999, "L": 0.0673, "C": 0.06749999, "V": 27.34186854, "T": "2017-11-12T20:15:00", "BV": 1.84411264}, {"O": 0.06749998, "H": 0.06749999, "L": 0.0673, "C": 0.0673, "V": 15.267399, "T": "2017-11-12T20:16:00", "BV": 1.02836739}, {"O": 0.0673, "H": 0.06749999, "L": 0.0673, "C": 0.0673, "V": 17.30078842, "T": "2017-11-12T20:17:00", "BV": 1.16769976}, {"O": 0.0673, "H": 0.06749999, "L": 0.0673, "C": 0.06749999, "V": 37.03700573, "T": "2017-11-12T20:18:00", "BV": 2.49934287}, {"O": 0.06749999, "H": 0.06749999, "L": 0.06733124, "C": 0.06749999, "V": 17.056044, "T": "2017-11-12T20:19:00", "BV": 1.15119386}, {"O": 0.06749999, "H": 0.06749999, "L": 0.0673, "C": 0.06749999, "V": 18.60044799, "T": "2017-11-12T20:20:00", "BV": 1.25365198}, {"O": 0.06749999, "H": 0.06749999, "L": 0.06735, "C": 0.06749999, "V": 22.90687442, "T": "2017-11-12T20:21:00", "BV": 1.54572}, {"O": 0.06749999, "H": 0.0677025, "L": 0.06749999, "C": 0.0677025, "V": 79.38431134, "T": "2017-11-12T20:22:00", "BV": 5.36238842}, {"O": 0.06753324, "H": 0.06819, "L": 0.06742, "C": 0.06819, "V": 46.53699839, "T": "2017-11-12T20:23:00", "BV": 3.16242574}, {"O": 0.06801953, "H": 0.06832012, "L": 0.068, "C": 0.06832012, "V": 23.78203974, "T": "2017-11-12T20:24:00", "BV": 1.62175918}, {"O": 0.06829014, "H": 0.06832012, "L": 0.06800001, "C": 0.06829014, "V": 67.63037377, "T": "2017-11-12T20:25:00", "BV": 4.61690055}, {"O": 0.06833694, "H": 0.068572, "L": 0.06832012, "C": 0.06847223, "V": 24.01842012, "T": "2017-11-12T20:26:00", "BV": 1.64170739}, {"O": 0.06847223, "H": 0.06876543, "L": 0.06839477, "C": 0.06876543, "V": 16.29386335, "T": "2017-11-12T20:27:00", "BV": 1.11806912}, {"O": 0.06876543, "H": 0.069, "L": 0.06858295, "C": 0.0687, "V": 56.03392156, "T": "2017-11-12T20:28:00", "BV": 3.85706151}, {"O": 0.0687, "H": 0.0692, "L": 0.06868295, "C": 0.0692, "V": 33.13056189, "T": "2017-11-12T20:29:00", "BV": 2.28751704}, {"O": 0.0692, "H": 0.06920002, "L": 0.068999, "C": 0.069, "V": 62.98889984, "T": "2017-11-12T20:30:00", "BV": 4.35312908}, {"O": 0.069, "H": 0.06920002, "L": 0.068825, "C": 0.069, "V": 79.90385667, "T": "2017-11-12T20:31:00", "BV": 5.50348889}, {"O": 0.069, "H": 0.06980664, "L": 0.06882501, "C": 0.06946996, "V": 74.80164242, "T": "2017-11-12T20:32:00", "BV": 5.19766207}, {"O": 0.06943522, "H": 0.06980665, "L": 0.0693, "C": 0.06980664, "V": 78.89290469, "T": "2017-11-12T20:33:00", "BV": 5.4888825}, {"O": 0.06955, "H": 0.06980664, "L": 0.06955, "C": 0.06974, "V": 55.72933628, "T": "2017-11-12T20:34:00", "BV": 3.88617345}, {"O": 0.06974, "H": 0.0698914, "L": 0.06969002, "C": 0.0698914, "V": 53.66299064, "T": "2017-11-12T20:35:00", "BV": 3.74449152}, {"O": 0.06974998, "H": 0.06997, "L": 0.06970001, "C": 0.06997, "V": 33.55757742, "T": "2017-11-12T20:36:00", "BV": 2.34424061}, {"O": 0.06994921, "H": 0.07, "L": 0.06994921, "C": 0.07, "V": 123.95649732, "T": "2017-11-12T20:37:00", "BV": 8.67684154}, {"O": 0.06999999, "H": 0.07045786, "L": 0.06994921, "C": 0.07019961, "V": 139.27171744, "T": "2017-11-12T20:38:00", "BV": 9.75749203}, {"O": 0.07019961, "H": 0.07045785, "L": 0.07017454, "C": 0.07017454, "V": 71.22326828, "T": "2017-11-12T20:39:00", "BV": 5.01240323}, {"O": 0.07017454, "H": 0.07034998, "L": 0.06986332, "C": 0.07034998, "V": 88.43970368, "T": "2017-11-12T20:40:00", "BV": 6.2012681}, {"O": 0.07034998, "H": 0.0705, "L": 0.07034998, "C": 0.0705, "V": 48.53980702, "T": "2017-11-12T20:41:00", "BV": 3.41964874}, {"O": 0.0705, "H": 0.0706, "L": 0.07048493, "C": 0.0706, "V": 375.77288349, "T": "2017-11-12T20:42:00", "BV": 26.49284071}, {"O": 0.0706, "H": 0.0707, "L": 0.07049998, "C": 0.0707, "V": 233.3035956, "T": "2017-11-12T20:43:00", "BV": 16.46952884}, {"O": 0.0707, "H": 0.0707, "L": 0.0706, "C": 0.07069, "V": 188.17273214, "T": "2017-11-12T20:44:00", "BV": 13.30375021}, {"O": 0.07069, "H": 0.07166137, "L": 0.0705, "C": 0.07120196, "V": 286.29566802, "T": "2017-11-12T20:45:00", "BV": 20.3447432}, {"O": 0.07120196, "H": 0.07178, "L": 0.07078309, "C": 0.071, "V": 108.56125272, "T": "2017-11-12T20:46:00", "BV": 7.73477334}, {"O": 0.071, "H": 0.07194218, "L": 0.07078309, "C": 0.07099558, "V": 216.82784617, "T": "2017-11-12T20:47:00", "BV": 15.5285087}, {"O": 0.07119558, "H": 0.072, "L": 0.07100007, "C": 0.0716, "V": 264.53865441, "T": "2017-11-12T20:48:00", "BV": 18.99963588}, {"O": 0.07179945, "H": 0.072105, "L": 0.07158469, "C": 0.07209999, "V": 394.610798, "T": "2017-11-12T20:49:00", "BV": 28.4213035}, {"O": 0.072, "H": 0.073, "L": 0.072, "C": 0.07279953, "V": 571.60768543, "T": "2017-11-12T20:50:00", "BV": 41.47812934}, {"O": 0.0725126, "H": 0.073, "L": 0.07233132, "C": 0.073, "V": 227.03199471, "T": "2017-11-12T20:51:00", "BV": 16.53791762}, {"O": 0.07302746, "H": 0.07358469, "L": 0.073, "C": 0.07337, "V": 629.63198565, "T": "2017-11-12T20:52:00", "BV": 46.05073046}, {"O": 0.07337, "H": 0.07399, "L": 0.07329999, "C": 0.07329999, "V": 102.63262234, "T": "2017-11-12T20:53:00", "BV": 7.54882173}, {"O": 0.07329999, "H": 0.07396958, "L": 0.07301301, "C": 0.07329999, "V": 266.71725229, "T": "2017-11-12T20:54:00", "BV": 19.51263708}, {"O": 0.07351989, "H": 0.07362359, "L": 0.0725126, "C": 0.0725126, "V": 384.92706375, "T": "2017-11-12T20:55:00", "BV": 28.15124365}, {"O": 0.0725114, "H": 0.07302301, "L": 0.0714572, "C": 0.07200001, "V": 244.16245148, "T": "2017-11-12T20:56:00", "BV": 17.62631068}, {"O": 0.072019, "H": 0.072019, "L": 0.071, "C": 0.071, "V": 109.82013863, "T": "2017-11-12T20:57:00", "BV": 7.84157341}, {"O": 0.07124381, "H": 0.07124381, "L": 0.07069001, "C": 0.07110001, "V": 156.48313415, "T": "2017-11-12T20:58:00", "BV": 11.11549359}, {"O": 0.07110001, "H": 0.07110001, "L": 0.0703, "C": 0.0703, "V": 195.27929389, "T": "2017-11-12T20:59:00", "BV": 13.7728925}, {"O": 0.0703, "H": 0.07038991, "L": 0.0691572, "C": 0.06963733, "V": 179.31686886, "T": "2017-11-12T21:00:00", "BV": 12.52858907}, {"O": 0.06963733, "H": 0.06999989, "L": 0.0693, "C": 0.06999041, "V": 71.0490527, "T": "2017-11-12T21:01:00", "BV": 4.94321011}, {"O": 0.06961549, "H": 0.06999042, "L": 0.06961549, "C": 0.06982488, "V": 162.45377082, "T": "2017-11-12T21:02:00", "BV": 11.32651936}, {"O": 0.06982488, "H": 0.07038991, "L": 0.06963247, "C": 0.07038991, "V": 118.19782435, "T": "2017-11-12T21:03:00", "BV": 8.26291385}, {"O": 0.07038989, "H": 0.07072156, "L": 0.07038989, "C": 0.07040002, "V": 211.69750874, "T": "2017-11-12T21:04:00", "BV": 14.94395263}, {"O": 0.0706, "H": 0.07152189, "L": 0.0705604, "C": 0.07152189, "V": 271.81702283, "T": "2017-11-12T21:05:00", "BV": 19.22746245}, {"O": 0.07152189, "H": 0.07172702, "L": 0.0709647, "C": 0.07172702, "V": 330.03210054, "T": "2017-11-12T21:06:00", "BV": 23.51258298}, {"O": 0.07172702, "H": 0.07221971, "L": 0.07172701, "C": 0.0720575, "V": 50.3461951, "T": "2017-11-12T21:07:00", "BV": 3.62225488}, {"O": 0.0720575, "H": 0.0722625, "L": 0.072019, "C": 0.072231, "V": 48.29894672, "T": "2017-11-12T21:08:00", "BV": 3.48745555}, {"O": 0.07221971, "H": 0.073, "L": 0.07221971, "C": 0.07277775, "V": 111.39588476, "T": "2017-11-12T21:09:00", "BV": 8.0836853}, {"O": 0.07277775, "H": 0.07277775, "L": 0.0722625, "C": 0.07229, "V": 37.26484712, "T": "2017-11-12T21:10:00", "BV": 2.70097455}, {"O": 0.07229, "H": 0.0725958, "L": 0.07172701, "C": 0.07190119, "V": 50.72586244, "T": "2017-11-12T21:11:00", "BV": 3.66318501}, {"O": 0.07190119, "H": 0.07190119, "L": 0.07110002, "C": 0.07154768, "V": 101.87020684, "T": "2017-11-12T21:12:00", "BV": 7.27913647}, {"O": 0.07154768, "H": 0.07154768, "L": 0.07103501, "C": 0.07151112, "V": 13.06810839, "T": "2017-11-12T21:13:00", "BV": 0.93204668}, {"O": 0.07154768, "H": 0.07154769, "L": 0.07151112, "C": 0.07153112, "V": 22.94027564, "T": "2017-11-12T21:14:00", "BV": 1.6411115}, {"O": 0.07154768, "H": 0.07154768, "L": 0.0713, "C": 0.0713, "V": 26.07815087, "T": "2017-11-12T21:15:00", "BV": 1.86430208}, {"O": 0.07136362, "H": 0.07157777, "L": 0.0713, "C": 0.07157777, "V": 58.51305334, "T": "2017-11-12T21:16:00", "BV": 4.1833415}, {"O": 0.07151191, "H": 0.07157, "L": 0.07136362, "C": 0.07136362, "V": 18.16368937, "T": "2017-11-12T21:17:00", "BV": 1.29797007}, {"O": 0.07151191, "H": 0.07151191, "L": 0.07136362, "C": 0.07149999, "V": 53.1261978, "T": "2017-11-12T21:18:00", "BV": 3.79621588}, {"O": 0.07149999, "H": 0.07151185, "L": 0.07149999, "C": 0.07151185, "V": 60.49205622, "T": "2017-11-12T21:19:00", "BV": 4.32525234}, {"O": 0.0715, "H": 0.072, "L": 0.07136365, "C": 0.072, "V": 143.11662747, "T": "2017-11-12T21:20:00", "BV": 10.26975745}, {"O": 0.07190047, "H": 0.072, "L": 0.07164909, "C": 0.07180002, "V": 132.08211406, "T": "2017-11-12T21:21:00", "BV": 9.50130831}, {"O": 0.07195643, "H": 0.07195643, "L": 0.07180001, "C": 0.07181, "V": 174.98641768, "T": "2017-11-12T21:22:00", "BV": 12.59019818}, {"O": 0.07181, "H": 0.071949, "L": 0.07180001, "C": 0.07194, "V": 58.35338444, "T": "2017-11-12T21:23:00", "BV": 4.19181778}, {"O": 0.0719418, "H": 0.07195641, "L": 0.07194, "C": 0.07194, "V": 72.21167282, "T": "2017-11-12T21:24:00", "BV": 5.19510803}, {"O": 0.07194, "H": 0.072, "L": 0.07194, "C": 0.07194, "V": 277.78020572, "T": "2017-11-12T21:25:00", "BV": 19.99473959}, {"O": 0.07194, "H": 0.072, "L": 0.07180002, "C": 0.07196002, "V": 77.54798241, "T": "2017-11-12T21:26:00", "BV": 5.58140108}, {"O": 0.072, "H": 0.0722, "L": 0.07196002, "C": 0.07201951, "V": 75.75458666, "T": "2017-11-12T21:27:00", "BV": 5.46841581}, {"O": 0.0722, "H": 0.0722, "L": 0.07201953, "C": 0.0722, "V": 100.62035936, "T": "2017-11-12T21:28:00", "BV": 7.26098302}, {"O": 0.07201953, "H": 0.0722, "L": 0.07201953, "C": 0.07219998, "V": 50.07620139, "T": "2017-11-12T21:29:00", "BV": 3.61501948}, {"O": 0.07219998, "H": 0.07219999, "L": 0.072, "C": 0.072, "V": 28.4327826, "T": "2017-11-12T21:30:00", "BV": 2.04939381}, {"O": 0.07201948, "H": 0.0722, "L": 0.072, "C": 0.072, "V": 123.94166889, "T": "2017-11-12T21:31:00", "BV": 8.94481848}, {"O": 0.072, "H": 0.0721, "L": 0.07151186, "C": 0.07196399, "V": 160.11697962, "T": "2017-11-12T21:32:00", "BV": 11.52671573}, {"O": 0.07196399, "H": 0.07196399, "L": 0.07136, "C": 0.07139449, "V": 29.4257089, "T": "2017-11-12T21:33:00", "BV": 2.10643401}, {"O": 0.07179998, "H": 0.07179998, "L": 0.07130001, "C": 0.07130001, "V": 25.25529777, "T": "2017-11-12T21:34:00", "BV": 1.80311044}, {"O": 0.07130001, "H": 0.07130001, "L": 0.07118825, "C": 0.07118825, "V": 30.55470275, "T": "2017-11-12T21:35:00", "BV": 2.1759704}, {"O": 0.07118825, "H": 0.0713, "L": 0.07090002, "C": 0.07090002, "V": 71.44214462, "T": "2017-11-12T21:36:00", "BV": 5.0738927}, {"O": 0.07090002, "H": 0.071, "L": 0.07067846, "C": 0.07068555, "V": 21.80581873, "T": "2017-11-12T21:37:00", "BV": 1.54229257}, {"O": 0.07068555, "H": 0.07099999, "L": 0.07068555, "C": 0.07096449, "V": 6.55074873, "T": "2017-11-12T21:38:00", "BV": 0.46473711}, {"O": 0.07099999, "H": 0.071, "L": 0.07068556, "C": 0.071, "V": 20.84625879, "T": "2017-11-12T21:39:00", "BV": 1.47984156}, {"O": 0.07082249, "H": 0.07118222, "L": 0.07068002, "C": 0.071, "V": 15.0137943, "T": "2017-11-12T21:40:00", "BV": 1.063896}, {"O": 0.071, "H": 0.0712, "L": 0.0708225, "C": 0.0708225, "V": 62.21600591, "T": "2017-11-12T21:41:00", "BV": 4.4138755}, {"O": 0.07085209, "H": 0.0711466, "L": 0.0708225, "C": 0.07086234, "V": 50.99396896, "T": "2017-11-12T21:42:00", "BV": 3.61170203}, {"O": 0.07086234, "H": 0.07086234, "L": 0.07067848, "C": 0.07085209, "V": 15.07209998, "T": "2017-11-12T21:43:00", "BV": 1.06705008}, {"O": 0.07085208, "H": 0.07085209, "L": 0.07067848, "C": 0.07085207, "V": 42.36184719, "T": "2017-11-12T21:44:00", "BV": 3.00126425}, {"O": 0.07085207, "H": 0.07107547, "L": 0.07085207, "C": 0.07107547, "V": 28.46535464, "T": "2017-11-12T21:45:00", "BV": 2.01763091}, {"O": 0.07107547, "H": 0.07162048, "L": 0.07107547, "C": 0.0714899, "V": 30.15027071, "T": "2017-11-12T21:46:00", "BV": 2.15336574}, {"O": 0.0714899, "H": 0.07196399, "L": 0.07131118, "C": 0.07196399, "V": 24.74666744, "T": "2017-11-12T21:47:00", "BV": 1.77249476}, {"O": 0.0718, "H": 0.072, "L": 0.07162049, "C": 0.0719252, "V": 221.87006986, "T": "2017-11-12T21:48:00", "BV": 15.97031058}, {"O": 0.0719252, "H": 0.0722, "L": 0.0719252, "C": 0.0722, "V": 43.32197863, "T": "2017-11-12T21:49:00", "BV": 3.11902319}, {"O": 0.0722, "H": 0.0723, "L": 0.072, "C": 0.07221, "V": 241.65164965, "T": "2017-11-12T21:50:00", "BV": 17.45793637}, {"O": 0.07210005, "H": 0.0725, "L": 0.07200001, "C": 0.0725, "V": 144.77020321, "T": "2017-11-12T21:51:00", "BV": 10.46672261}, {"O": 0.07237668, "H": 0.0726, "L": 0.07230981, "C": 0.0726, "V": 115.36828952, "T": "2017-11-12T21:52:00", "BV": 8.35158317}, {"O": 0.0726, "H": 0.07298709, "L": 0.0726, "C": 0.07298707, "V": 26.23123777, "T": "2017-11-12T21:53:00", "BV": 1.91018364}, {"O": 0.0728, "H": 0.07298707, "L": 0.0722999, "C": 0.07277777, "V": 73.91919894, "T": "2017-11-12T21:54:00", "BV": 5.37461199}, {"O": 0.07277777, "H": 0.07277777, "L": 0.0723365, "C": 0.0727, "V": 80.29190403, "T": "2017-11-12T21:55:00", "BV": 5.8335442}, {"O": 0.07235005, "H": 0.07298708, "L": 0.07235005, "C": 0.0729, "V": 33.61293884, "T": "2017-11-12T21:56:00", "BV": 2.44256686}, {"O": 0.07298708, "H": 0.0733, "L": 0.07298708, "C": 0.0733, "V": 57.93371447, "T": "2017-11-12T21:57:00", "BV": 4.23369966}, {"O": 0.0733, "H": 0.0735, "L": 0.0733, "C": 0.07348993, "V": 34.33980426, "T": "2017-11-12T21:58:00", "BV": 2.51995255}, {"O": 0.07348993, "H": 0.07436448, "L": 0.07348993, "C": 0.074169, "V": 106.05812348, "T": "2017-11-12T21:59:00", "BV": 7.85058184}, {"O": 0.074169, "H": 0.0749, "L": 0.074169, "C": 0.07487381, "V": 100.21939817, "T": "2017-11-12T22:00:00", "BV": 7.47769143}, {"O": 0.0749, "H": 0.07500001, "L": 0.07483552, "C": 0.075, "V": 559.97765873, "T": "2017-11-12T22:01:00", "BV": 41.99421196}, {"O": 0.075, "H": 0.0753262, "L": 0.075, "C": 0.0753262, "V": 138.29836269, "T": "2017-11-12T22:02:00", "BV": 10.38969759}, {"O": 0.0753262, "H": 0.0754335, "L": 0.0753, "C": 0.0754335, "V": 301.78858844, "T": "2017-11-12T22:03:00", "BV": 22.74123715}, {"O": 0.0754335, "H": 0.07628609, "L": 0.0754, "C": 0.07628609, "V": 209.54516939, "T": "2017-11-12T22:04:00", "BV": 15.90983274}, {"O": 0.0763, "H": 0.07668996, "L": 0.076264, "C": 0.07667472, "V": 103.37248578, "T": "2017-11-12T22:05:00", "BV": 7.90458587}, {"O": 0.07667472, "H": 0.077, "L": 0.07667472, "C": 0.077, "V": 139.27541948, "T": "2017-11-12T22:06:00", "BV": 10.70578355}, {"O": 0.0769, "H": 0.0773, "L": 0.0769, "C": 0.07728961, "V": 89.12027411, "T": "2017-11-12T22:07:00", "BV": 6.86966988}, {"O": 0.07731159, "H": 0.0779, "L": 0.0773, "C": 0.0775, "V": 140.81528357, "T": "2017-11-12T22:08:00", "BV": 10.93247461}, {"O": 0.07745, "H": 0.078, "L": 0.07738322, "C": 0.07799, "V": 285.13083139, "T": "2017-11-12T22:09:00", "BV": 22.19947726}, {"O": 0.07799, "H": 0.07803393, "L": 0.07778, "C": 0.07803393, "V": 206.78797824, "T": "2017-11-12T22:10:00", "BV": 16.11517432}, {"O": 0.07804673, "H": 0.0782, "L": 0.07800001, "C": 0.0781, "V": 139.13882557, "T": "2017-11-12T22:11:00", "BV": 10.86671102}, {"O": 0.07800002, "H": 0.07826399, "L": 0.07700001, "C": 0.07700001, "V": 255.04562935, "T": "2017-11-12T22:12:00", "BV": 19.84872205}, {"O": 0.07700001, "H": 0.07700001, "L": 0.07543243, "C": 0.07543243, "V": 287.57955845, "T": "2017-11-12T22:13:00", "BV": 21.97731795}, {"O": 0.07543997, "H": 0.07559096, "L": 0.0749, "C": 0.07498812, "V": 184.59349824, "T": "2017-11-12T22:14:00", "BV": 13.88101427}, {"O": 0.07574999, "H": 0.076, "L": 0.07487382, "C": 0.07500033, "V": 150.40013698, "T": "2017-11-12T22:15:00", "BV": 11.35906744}, {"O": 0.0752, "H": 0.07589997, "L": 0.075001, "C": 0.07561647, "V": 65.41568347, "T": "2017-11-12T22:16:00", "BV": 4.93982783}, {"O": 0.07569992, "H": 0.07569992, "L": 0.0751, "C": 0.07536231, "V": 42.67106611, "T": "2017-11-12T22:17:00", "BV": 3.21121038}, {"O": 0.07535, "H": 0.0757, "L": 0.07535, "C": 0.0757, "V": 38.28342418, "T": "2017-11-12T22:18:00", "BV": 2.891567}, {"O": 0.07566243, "H": 0.07599996, "L": 0.0755486, "C": 0.0757, "V": 121.01082627, "T": "2017-11-12T22:19:00", "BV": 9.1580091}, {"O": 0.0757, "H": 0.076, "L": 0.0755486, "C": 0.076, "V": 30.44260487, "T": "2017-11-12T22:20:00", "BV": 2.30952038}, {"O": 0.076, "H": 0.076, "L": 0.07589999, "C": 0.076, "V": 153.17082538, "T": "2017-11-12T22:21:00", "BV": 11.63729155}, {"O": 0.07590758, "H": 0.076, "L": 0.075, "C": 0.07599992, "V": 162.9148046, "T": "2017-11-12T22:22:00", "BV": 12.32402297}, {"O": 0.07599992, "H": 0.076, "L": 0.0757, "C": 0.07599992, "V": 43.84775512, "T": "2017-11-12T22:23:00", "BV": 3.32894254}, {"O": 0.07599992, "H": 0.0762, "L": 0.07581, "C": 0.076, "V": 182.89061244, "T": "2017-11-12T22:24:00", "BV": 13.90066022}, {"O": 0.076, "H": 0.0762, "L": 0.07599992, "C": 0.076, "V": 49.35576259, "T": "2017-11-12T22:25:00", "BV": 3.75251293}, {"O": 0.076199, "H": 0.076199, "L": 0.07568681, "C": 0.07568681, "V": 38.00599916, "T": "2017-11-12T22:26:00", "BV": 2.88852956}, {"O": 0.07578568, "H": 0.07578568, "L": 0.07496, "C": 0.07496, "V": 30.99086569, "T": "2017-11-12T22:27:00", "BV": 2.3275927}, {"O": 0.07529974, "H": 0.07529974, "L": 0.07490025, "C": 0.07490025, "V": 21.15943947, "T": "2017-11-12T22:28:00", "BV": 1.58798168}, {"O": 0.07488294, "H": 0.07492252, "L": 0.0745422, "C": 0.07487, "V": 56.81167829, "T": "2017-11-12T22:29:00", "BV": 4.24865695}, {"O": 0.07454223, "H": 0.07487, "L": 0.07426714, "C": 0.0745422, "V": 156.21184818, "T": "2017-11-12T22:30:00", "BV": 11.63805289}, {"O": 0.0745, "H": 0.07487, "L": 0.0745, "C": 0.07487, "V": 27.89228212, "T": "2017-11-12T22:31:00", "BV": 2.08416125}, {"O": 0.0748, "H": 0.07487, "L": 0.07454221, "C": 0.07487, "V": 131.5971076, "T": "2017-11-12T22:32:00", "BV": 9.84173197}, {"O": 0.07487, "H": 0.07495999, "L": 0.07468283, "C": 0.0747, "V": 59.38615038, "T": "2017-11-12T22:33:00", "BV": 4.44544168}, {"O": 0.07487, "H": 0.07495999, "L": 0.07437, "C": 0.0745, "V": 64.47445654, "T": "2017-11-12T22:34:00", "BV": 4.80848111}, {"O": 0.0745, "H": 0.0745, "L": 0.07432, "C": 0.0745, "V": 62.10558346, "T": "2017-11-12T22:35:00", "BV": 4.62567844}, {"O": 0.0745, "H": 0.0745, "L": 0.0744, "C": 0.0745, "V": 66.21916292, "T": "2017-11-12T22:36:00", "BV": 4.93332338}, {"O": 0.07495994, "H": 0.07495999, "L": 0.0745, "C": 0.07450002, "V": 33.29086486, "T": "2017-11-12T22:37:00", "BV": 2.48920491}, {"O": 0.07495999, "H": 0.07495999, "L": 0.07450002, "C": 0.07450011, "V": 29.56950531, "T": "2017-11-12T22:38:00", "BV": 2.21032721}, {"O": 0.07451002, "H": 0.07505, "L": 0.07450984, "C": 0.07505, "V": 68.17758743, "T": "2017-11-12T22:39:00", "BV": 5.11033141}, {"O": 0.07505, "H": 0.0755, "L": 0.075, "C": 0.07549999, "V": 26.89301055, "T": "2017-11-12T22:40:00", "BV": 2.02499593}, {"O": 0.0752, "H": 0.07579998, "L": 0.0752, "C": 0.07579998, "V": 160.7119238, "T": "2017-11-12T22:41:00", "BV": 12.14361808}, {"O": 0.07555741, "H": 0.076, "L": 0.0752, "C": 0.076, "V": 189.773664, "T": "2017-11-12T22:42:00", "BV": 14.31861399}, {"O": 0.076, "H": 0.07649999, "L": 0.07599992, "C": 0.07649998, "V": 72.40890454, "T": "2017-11-12T22:43:00", "BV": 5.52696152}, {"O": 0.07639832, "H": 0.07663575, "L": 0.07621477, "C": 0.076531, "V": 107.09957244, "T": "2017-11-12T22:44:00", "BV": 8.19167797}, {"O": 0.07665356, "H": 0.07694353, "L": 0.07663575, "C": 0.07694353, "V": 25.57479515, "T": "2017-11-12T22:45:00", "BV": 1.96552827}, {"O": 0.07694352, "H": 0.077, "L": 0.07689708, "C": 0.07694353, "V": 224.56535753, "T": "2017-11-12T22:46:00", "BV": 17.28905812}, {"O": 0.07709998, "H": 0.07754055, "L": 0.077, "C": 0.07739337, "V": 43.98257689, "T": "2017-11-12T22:47:00", "BV": 3.39614859}, {"O": 0.07739337, "H": 0.0782639, "L": 0.07739337, "C": 0.07820142, "V": 131.19891404, "T": "2017-11-12T22:48:00", "BV": 10.23645322}, {"O": 0.07820142, "H": 0.0788, "L": 0.07820142, "C": 0.07835726, "V": 157.35126308, "T": "2017-11-12T22:49:00", "BV": 12.36318895}, {"O": 0.0785, "H": 0.078825, "L": 0.0785, "C": 0.07879998, "V": 101.14520729, "T": "2017-11-12T22:50:00", "BV": 7.95675362}, {"O": 0.07879998, "H": 0.07900538, "L": 0.07879998, "C": 0.07900538, "V": 170.20759929, "T": "2017-11-12T22:51:00", "BV": 13.43517296}, {"O": 0.079, "H": 0.0795, "L": 0.079, "C": 0.0794998, "V": 65.7026923, "T": "2017-11-12T22:52:00", "BV": 5.21079674}, {"O": 0.07942, "H": 0.07976297, "L": 0.0794, "C": 0.07958219, "V": 154.54607039, "T": "2017-11-12T22:53:00", "BV": 12.30621643}, {"O": 0.07958952, "H": 0.0798, "L": 0.07877298, "C": 0.07879995, "V": 406.41867892, "T": "2017-11-12T22:54:00", "BV": 32.21133585}, {"O": 0.07879995, "H": 0.07888, "L": 0.07724879, "C": 0.07761104, "V": 179.85223581, "T": "2017-11-12T22:55:00", "BV": 14.07696857}, {"O": 0.0772489, "H": 0.0779999, "L": 0.07675995, "C": 0.0777, "V": 213.75295032, "T": "2017-11-12T22:56:00", "BV": 16.48427317}, {"O": 0.0777, "H": 0.07869159, "L": 0.07718486, "C": 0.07800004, "V": 62.50090723, "T": "2017-11-12T22:57:00", "BV": 4.87889593}, {"O": 0.07847049, "H": 0.07899998, "L": 0.078, "C": 0.07899997, "V": 67.58648797, "T": "2017-11-12T22:58:00", "BV": 5.30940633}, {"O": 0.07899997, "H": 0.079187, "L": 0.07869159, "C": 0.07869159, "V": 96.45651753, "T": "2017-11-12T22:59:00", "BV": 7.62294658}, {"O": 0.07880749, "H": 0.0795, "L": 0.0786916, "C": 0.0795, "V": 100.90110196, "T": "2017-11-12T23:00:00", "BV": 7.99733173}, {"O": 0.0795, "H": 0.07987, "L": 0.0795, "C": 0.07987, "V": 122.45039486, "T": "2017-11-12T23:01:00", "BV": 9.76343056}, {"O": 0.07982409, "H": 0.07989129, "L": 0.07982409, "C": 0.07982409, "V": 108.05377239, "T": "2017-11-12T23:02:00", "BV": 8.63157914}, {"O": 0.07989129, "H": 0.0798913, "L": 0.07969998, "C": 0.0798913, "V": 156.81790395, "T": "2017-11-12T23:03:00", "BV": 12.52675246}, {"O": 0.0798913, "H": 0.0798913, "L": 0.07969016, "C": 0.0798913, "V": 113.02890814, "T": "2017-11-12T23:04:00", "BV": 9.02941563}, {"O": 0.0798913, "H": 0.0809, "L": 0.07988988, "C": 0.08086476, "V": 511.43413615, "T": "2017-11-12T23:05:00", "BV": 40.96939112}, {"O": 0.08088888, "H": 0.08120017, "L": 0.0808, "C": 0.08102499, "V": 215.84877531, "T": "2017-11-12T23:06:00", "BV": 17.4756464}, {"O": 0.08102499, "H": 0.08124473, "L": 0.080988, "C": 0.081, "V": 384.16924647, "T": "2017-11-12T23:07:00", "BV": 31.18041227}, {"O": 0.08120017, "H": 0.08134244, "L": 0.081, "C": 0.08134244, "V": 310.07048115, "T": "2017-11-12T23:08:00", "BV": 25.184264}, {"O": 0.08134244, "H": 0.08153214, "L": 0.08124473, "C": 0.08153214, "V": 279.26919781, "T": "2017-11-12T23:09:00", "BV": 22.74020972}, {"O": 0.0815, "H": 0.08265, "L": 0.0815, "C": 0.08264999, "V": 542.13794282, "T": "2017-11-12T23:10:00", "BV": 44.38042441}, {"O": 0.0824466, "H": 0.083, "L": 0.0821, "C": 0.08210002, "V": 424.21424742, "T": "2017-11-12T23:11:00", "BV": 35.03187636}, {"O": 0.08210002, "H": 0.08233999, "L": 0.07998228, "C": 0.08018953, "V": 608.17293417, "T": "2017-11-12T23:12:00", "BV": 49.10485646}, {"O": 0.08088887, "H": 0.081, "L": 0.08005976, "C": 0.081, "V": 281.36947078, "T": "2017-11-12T23:13:00", "BV": 22.68442228}, {"O": 0.0808198, "H": 0.082, "L": 0.0802, "C": 0.08099982, "V": 228.81607324, "T": "2017-11-12T23:14:00", "BV": 18.47680357}, {"O": 0.08099982, "H": 0.08189981, "L": 0.08088176, "C": 0.08179999, "V": 151.7472935, "T": "2017-11-12T23:15:00", "BV": 12.30404965}, {"O": 0.08179999, "H": 0.0819, "L": 0.0811, "C": 0.0818, "V": 172.82406233, "T": "2017-11-12T23:16:00", "BV": 14.10151331}, {"O": 0.08179999, "H": 0.0822, "L": 0.08179998, "C": 0.08216966, "V": 166.56527417, "T": "2017-11-12T23:17:00", "BV": 13.64660631}, {"O": 0.08216966, "H": 0.08329689, "L": 0.08216966, "C": 0.08327018, "V": 366.1404361, "T": "2017-11-12T23:18:00", "BV": 30.38212961}, {"O": 0.08327018, "H": 0.08364695, "L": 0.083009, "C": 0.08349731, "V": 363.70344032, "T": "2017-11-12T23:19:00", "BV": 30.32489966}, {"O": 0.08349731, "H": 0.0842, "L": 0.08340014, "C": 0.084, "V": 406.23357788, "T": "2017-11-12T23:20:00", "BV": 34.09291651}, {"O": 0.0843, "H": 0.08449998, "L": 0.084, "C": 0.08420001, "V": 255.42835715, "T": "2017-11-12T23:21:00", "BV": 21.51056243}, {"O": 0.08444996, "H": 0.0845, "L": 0.0841, "C": 0.08449, "V": 369.1425381, "T": "2017-11-12T23:22:00", "BV": 31.16990269}, {"O": 0.08449, "H": 0.0848, "L": 0.08448999, "C": 0.0848, "V": 127.34249206, "T": "2017-11-12T23:23:00", "BV": 10.78245029}, {"O": 0.08479763, "H": 0.08566999, "L": 0.08479763, "C": 0.08566999, "V": 784.956346, "T": "2017-11-12T23:24:00", "BV": 66.72003615}, {"O": 0.08550489, "H": 0.08591399, "L": 0.08542222, "C": 0.08591397, "V": 582.52825966, "T": "2017-11-12T23:25:00", "BV": 49.92739636}, {"O": 0.08581399, "H": 0.0865, "L": 0.08581399, "C": 0.08631631, "V": 359.53729245, "T": "2017-11-12T23:26:00", "BV": 30.92755571}, {"O": 0.0865087, "H": 0.08722298, "L": 0.0857, "C": 0.08679999, "V": 773.2808933, "T": "2017-11-12T23:27:00", "BV": 66.93584709}, {"O": 0.08643714, "H": 0.08647263, "L": 0.0846, "C": 0.0846, "V": 615.18714953, "T": "2017-11-12T23:28:00", "BV": 52.64072576}, {"O": 0.0846, "H": 0.08647263, "L": 0.08334525, "C": 0.086, "V": 565.67144256, "T": "2017-11-12T23:29:00", "BV": 48.02604883}, {"O": 0.086, "H": 0.08807, "L": 0.086, "C": 0.08799999, "V": 604.60691764, "T": "2017-11-12T23:30:00", "BV": 52.63515416}, {"O": 0.088, "H": 0.08883, "L": 0.08799991, "C": 0.08883, "V": 573.23253277, "T": "2017-11-12T23:31:00", "BV": 50.62697471}, {"O": 0.08883, "H": 0.08969908, "L": 0.08850323, "C": 0.08969908, "V": 515.66765132, "T": "2017-11-12T23:32:00", "BV": 45.86296702}, {"O": 0.0897, "H": 0.09011, "L": 0.0892, "C": 0.0901, "V": 784.44187398, "T": "2017-11-12T23:33:00", "BV": 70.53829562}, {"O": 0.0901, "H": 0.09177263, "L": 0.08984801, "C": 0.09, "V": 795.83791959, "T": "2017-11-12T23:34:00", "BV": 72.33911755}, {"O": 0.0899, "H": 0.0917, "L": 0.084999, "C": 0.08902688, "V": 1187.20052189, "T": "2017-11-12T23:35:00", "BV": 106.2079599}, {"O": 0.08902688, "H": 0.09, "L": 0.08685404, "C": 0.09, "V": 357.0779222, "T": "2017-11-12T23:36:00", "BV": 31.76375617}, {"O": 0.0891892, "H": 0.09099999, "L": 0.08902688, "C": 0.08925, "V": 409.07976067, "T": "2017-11-12T23:37:00", "BV": 36.71439909}, {"O": 0.09001, "H": 0.09069997, "L": 0.0887951, "C": 0.0899, "V": 298.52480025, "T": "2017-11-12T23:38:00", "BV": 26.67494576}, {"O": 0.08967525, "H": 0.0899, "L": 0.085, "C": 0.085, "V": 434.85360334, "T": "2017-11-12T23:39:00", "BV": 38.26462227}, {"O": 0.0859998, "H": 0.0885, "L": 0.08473907, "C": 0.08658381, "V": 514.42342591, "T": "2017-11-12T23:40:00", "BV": 44.46060146}, {"O": 0.0865838, "H": 0.0865838, "L": 0.0847825, "C": 0.085, "V": 435.84268217, "T": "2017-11-12T23:41:00", "BV": 37.11306373}, {"O": 0.0847825, "H": 0.085, "L": 0.08225512, "C": 0.08227373, "V": 232.49743684, "T": "2017-11-12T23:42:00", "BV": 19.49244715}, {"O": 0.08227373, "H": 0.082456, "L": 0.08037362, "C": 0.08206803, "V": 778.12211585, "T": "2017-11-12T23:43:00", "BV": 63.25304042}, {"O": 0.08110017, "H": 0.08533754, "L": 0.08110017, "C": 0.0846, "V": 745.79430198, "T": "2017-11-12T23:44:00", "BV": 62.51750054}, {"O": 0.08543749, "H": 0.08591855, "L": 0.08389955, "C": 0.0853, "V": 328.96854168, "T": "2017-11-12T23:45:00", "BV": 27.94591963}, {"O": 0.0848, "H": 0.0853, "L": 0.08415593, "C": 0.085143, "V": 262.26602238, "T": "2017-11-12T23:46:00", "BV": 22.29720456}, {"O": 0.085143, "H": 0.0859, "L": 0.085, "C": 0.08559999, "V": 179.35320369, "T": "2017-11-12T23:47:00", "BV": 15.30846529}, {"O": 0.0859, "H": 0.08728957, "L": 0.0853, "C": 0.08706147, "V": 307.32789086, "T": "2017-11-12T23:48:00", "BV": 26.59899792}, {"O": 0.08700001, "H": 0.08911, "L": 0.08700001, "C": 0.08911, "V": 328.40509726, "T": "2017-11-12T23:49:00", "BV": 28.86513669}, {"O": 0.0891892, "H": 0.08941, "L": 0.0891, "C": 0.08911, "V": 204.51891628, "T": "2017-11-12T23:50:00", "BV": 18.23321822}, {"O": 0.0891892, "H": 0.0891892, "L": 0.0865, "C": 0.08661293, "V": 322.67798025, "T": "2017-11-12T23:51:00", "BV": 28.27806952}, {"O": 0.08699997, "H": 0.08699997, "L": 0.08650007, "C": 0.08661293, "V": 135.90621775, "T": "2017-11-12T23:52:00", "BV": 11.77235174}, {"O": 0.08661293, "H": 0.08661293, "L": 0.0848, "C": 0.08599, "V": 218.27693436, "T": "2017-11-12T23:53:00", "BV": 18.78853784}, {"O": 0.0852, "H": 0.08548442, "L": 0.0823536, "C": 0.0834, "V": 439.55746105, "T": "2017-11-12T23:54:00", "BV": 36.7251681}, {"O": 0.08345858, "H": 0.0848, "L": 0.0833, "C": 0.084, "V": 451.91917809, "T": "2017-11-12T23:55:00", "BV": 37.82357938}, {"O": 0.084, "H": 0.085, "L": 0.08384409, "C": 0.08496537, "V": 518.62727165, "T": "2017-11-12T23:56:00", "BV": 43.58004414}, {"O": 0.08496537, "H": 0.0865, "L": 0.08450009, "C": 0.08588, "V": 261.13296706, "T": "2017-11-12T23:57:00", "BV": 22.37585461}, {"O": 0.0859, "H": 0.086, "L": 0.085, "C": 0.0859, "V": 196.10320843, "T": "2017-11-12T23:58:00", "BV": 16.83511554}, {"O": 0.0859, "H": 0.0865, "L": 0.08588, "C": 0.08625788, "V": 554.09076286, "T": "2017-11-12T23:59:00", "BV": 47.66248901}, {"O": 0.0865, "H": 0.0868701, "L": 0.08625788, "C": 0.08687009, "V": 180.14441873, "T": "2017-11-13T00:00:00", "BV": 15.63865808}, {"O": 0.0868701, "H": 0.08729236, "L": 0.08450009, "C": 0.086, "V": 461.64745534, "T": "2017-11-13T00:01:00", "BV": 40.07433275}, {"O": 0.085, "H": 0.08685999, "L": 0.08410002, "C": 0.0865, "V": 804.0202899, "T": "2017-11-13T00:02:00", "BV": 69.41656581}, {"O": 0.0865, "H": 0.08685999, "L": 0.0865, "C": 0.08672985, "V": 632.02715116, "T": "2017-11-13T00:03:00", "BV": 54.7089185}, {"O": 0.08672985, "H": 0.0872, "L": 0.0865, "C": 0.0872, "V": 248.75410615, "T": "2017-11-13T00:04:00", "BV": 21.55012054}, {"O": 0.0872, "H": 0.0877, "L": 0.08672985, "C": 0.08707413, "V": 124.77508539, "T": "2017-11-13T00:05:00", "BV": 10.88109413}, {"O": 0.08729236, "H": 0.08729236, "L": 0.0865, "C": 0.0865, "V": 276.53565187, "T": "2017-11-13T00:06:00", "BV": 23.97773102}, {"O": 0.0865, "H": 0.087, "L": 0.0865, "C": 0.08675368, "V": 155.52955142, "T": "2017-11-13T00:07:00", "BV": 13.46828866}, {"O": 0.08675368, "H": 0.087, "L": 0.08675368, "C": 0.08675368, "V": 128.40174365, "T": "2017-11-13T00:08:00", "BV": 11.15160883}, {"O": 0.08675368, "H": 0.08699999, "L": 0.0865001, "C": 0.08699998, "V": 97.46628218, "T": "2017-11-13T00:09:00", "BV": 8.45750561}, {"O": 0.08675375, "H": 0.087, "L": 0.0866, "C": 0.0869, "V": 174.13054643, "T": "2017-11-13T00:10:00", "BV": 15.13577916}, {"O": 0.0869, "H": 0.0869, "L": 0.08675368, "C": 0.08675368, "V": 142.09159398, "T": "2017-11-13T00:11:00", "BV": 12.33958451}, {"O": 0.08675368, "H": 0.0869, "L": 0.08650001, "C": 0.08670001, "V": 209.8953144, "T": "2017-11-13T00:12:00", "BV": 18.21368397}, {"O": 0.08670001, "H": 0.087, "L": 0.08670001, "C": 0.087, "V": 225.87920327, "T": "2017-11-13T00:13:00", "BV": 19.63365819}, {"O": 0.087, "H": 0.0870804, "L": 0.0869001, "C": 0.0870588, "V": 123.97115791, "T": "2017-11-13T00:14:00", "BV": 10.78712249}, {"O": 0.08708505, "H": 0.088, "L": 0.08708505, "C": 0.0879999, "V": 177.23453016, "T": "2017-11-13T00:15:00", "BV": 15.51386547}, {"O": 0.0879999, "H": 0.08850007, "L": 0.08757212, "C": 0.08850007, "V": 258.79502721, "T": "2017-11-13T00:16:00", "BV": 22.78182546}, {"O": 0.08859999, "H": 0.08895, "L": 0.08844, "C": 0.08895, "V": 157.92160497, "T": "2017-11-13T00:17:00", "BV": 13.99582446}, {"O": 0.08895, "H": 0.08941, "L": 0.08877009, "C": 0.08941, "V": 259.4346985, "T": "2017-11-13T00:18:00", "BV": 23.13367397}, {"O": 0.0894, "H": 0.09, "L": 0.0893, "C": 0.09, "V": 431.33484864, "T": "2017-11-13T00:19:00", "BV": 38.7201572}, {"O": 0.08999999, "H": 0.09001293, "L": 0.08972984, "C": 0.08972984, "V": 471.44465691, "T": "2017-11-13T00:20:00", "BV": 42.39469643}, {"O": 0.08972984, "H": 0.0898, "L": 0.08650001, "C": 0.0866, "V": 366.80741258, "T": "2017-11-13T00:21:00", "BV": 32.27039813}, {"O": 0.0866, "H": 0.08839399, "L": 0.08650008, "C": 0.08808512, "V": 175.79121458, "T": "2017-11-13T00:22:00", "BV": 15.28476506}, {"O": 0.0883, "H": 0.0895755, "L": 0.08701825, "C": 0.08900001, "V": 261.93023385, "T": "2017-11-13T00:23:00", "BV": 23.18407036}, {"O": 0.0889555, "H": 0.08900001, "L": 0.0877468, "C": 0.0881, "V": 142.88089926, "T": "2017-11-13T00:24:00", "BV": 12.61137828}, {"O": 0.08849997, "H": 0.0885, "L": 0.08701825, "C": 0.08712009, "V": 164.93959957, "T": "2017-11-13T00:25:00", "BV": 14.52979778}, {"O": 0.08712009, "H": 0.08849993, "L": 0.087, "C": 0.08849992, "V": 209.85891463, "T": "2017-11-13T00:26:00", "BV": 18.33623985}, {"O": 0.088099, "H": 0.08843, "L": 0.0872048, "C": 0.0874, "V": 57.71799874, "T": "2017-11-13T00:27:00", "BV": 5.0632941}, {"O": 0.0874, "H": 0.088, "L": 0.0874, "C": 0.0875, "V": 104.74003455, "T": "2017-11-13T00:28:00", "BV": 9.16970287}, {"O": 0.08787866, "H": 0.08787866, "L": 0.08712009, "C": 0.08712019, "V": 169.34400361, "T": "2017-11-13T00:29:00", "BV": 14.80065579}, {"O": 0.08712019, "H": 0.08722001, "L": 0.08700001, "C": 0.08700101, "V": 55.24821358, "T": "2017-11-13T00:30:00", "BV": 4.81039475}, {"O": 0.08700101, "H": 0.08700101, "L": 0.08675, "C": 0.08675, "V": 215.61417219, "T": "2017-11-13T00:31:00", "BV": 18.75735597}, {"O": 0.087, "H": 0.087, "L": 0.08650001, "C": 0.08650001, "V": 181.55425686, "T": "2017-11-13T00:32:00", "BV": 15.71203271}, {"O": 0.0865001, "H": 0.0865001, "L": 0.0865, "C": 0.08650001, "V": 207.57152861, "T": "2017-11-13T00:33:00", "BV": 17.95493889}, {"O": 0.0865, "H": 0.08650001, "L": 0.0865, "C": 0.0865, "V": 288.28832756, "T": "2017-11-13T00:34:00", "BV": 24.9369401}, {"O": 0.0865, "H": 0.08700001, "L": 0.0865, "C": 0.08650019, "V": 194.77889319, "T": "2017-11-13T00:35:00", "BV": 16.8651887}, {"O": 0.08700001, "H": 0.087001, "L": 0.0865, "C": 0.08678251, "V": 151.41564469, "T": "2017-11-13T00:36:00", "BV": 13.10958629}, {"O": 0.08678251, "H": 0.087, "L": 0.0865, "C": 0.0865, "V": 124.49061614, "T": "2017-11-13T00:37:00", "BV": 10.79345792}, {"O": 0.08651, "H": 0.08678236, "L": 0.0865, "C": 0.08651, "V": 85.71917792, "T": "2017-11-13T00:38:00", "BV": 7.4174246}, {"O": 0.0865, "H": 0.08658, "L": 0.0865, "C": 0.0865, "V": 305.34082733, "T": "2017-11-13T00:39:00", "BV": 26.41241013}, {"O": 0.08650001, "H": 0.08650999, "L": 0.0865, "C": 0.0865, "V": 211.93764311, "T": "2017-11-13T00:40:00", "BV": 18.33261257}, {"O": 0.0865, "H": 0.0865002, "L": 0.0855, "C": 0.0855, "V": 529.86588429, "T": "2017-11-13T00:41:00", "BV": 45.75526677}, {"O": 0.085764, "H": 0.0858, "L": 0.08327861, "C": 0.0839, "V": 219.18463406, "T": "2017-11-13T00:42:00", "BV": 18.47773485}, {"O": 0.0839, "H": 0.08398398, "L": 0.08323214, "C": 0.08389996, "V": 262.62841946, "T": "2017-11-13T00:43:00", "BV": 21.99938487}, {"O": 0.08389996, "H": 0.08389997, "L": 0.08309073, "C": 0.08311422, "V": 53.57721568, "T": "2017-11-13T00:44:00", "BV": 4.47367511}, {"O": 0.08309073, "H": 0.08310772, "L": 0.08119623, "C": 0.08249463, "V": 295.84354418, "T": "2017-11-13T00:45:00", "BV": 24.25018899}, {"O": 0.082, "H": 0.0820001, "L": 0.08138805, "C": 0.0818, "V": 180.50423311, "T": "2017-11-13T00:46:00", "BV": 14.75568313}, {"O": 0.08140815, "H": 0.0819, "L": 0.08119623, "C": 0.08140001, "V": 237.00071308, "T": "2017-11-13T00:47:00", "BV": 19.31591374}, {"O": 0.08140001, "H": 0.08140001, "L": 0.08102208, "C": 0.08102208, "V": 135.56569937, "T": "2017-11-13T00:48:00", "BV": 11.02542972}, {"O": 0.08129621, "H": 0.08129621, "L": 0.07998228, "C": 0.08013164, "V": 167.73438502, "T": "2017-11-13T00:49:00", "BV": 13.5240592}, {"O": 0.0807689, "H": 0.0807689, "L": 0.07855, "C": 0.07929991, "V": 372.04502688, "T": "2017-11-13T00:50:00", "BV": 29.56214246}, {"O": 0.07926026, "H": 0.0793, "L": 0.07841817, "C": 0.07852266, "V": 273.54179048, "T": "2017-11-13T00:51:00", "BV": 21.53795286}, {"O": 0.07848823, "H": 0.0785, "L": 0.07730001, "C": 0.07731001, "V": 229.73238297, "T": "2017-11-13T00:52:00", "BV": 17.89299244}, {"O": 0.07731001, "H": 0.07812164, "L": 0.07712, "C": 0.0775, "V": 276.96434145, "T": "2017-11-13T00:53:00", "BV": 21.43353253}, {"O": 0.07784397, "H": 0.07841817, "L": 0.0775, "C": 0.07799999, "V": 176.81431232, "T": "2017-11-13T00:54:00", "BV": 13.75393542}, {"O": 0.07812163, "H": 0.07847389, "L": 0.077511, "C": 0.07751101, "V": 192.68336433, "T": "2017-11-13T00:55:00", "BV": 15.04349526}, {"O": 0.07751101, "H": 0.07841808, "L": 0.077511, "C": 0.07822203, "V": 152.11418233, "T": "2017-11-13T00:56:00", "BV": 11.89639424}, {"O": 0.07822203, "H": 0.079031, "L": 0.07822203, "C": 0.07858244, "V": 149.55455342, "T": "2017-11-13T00:57:00", "BV": 11.73913943}, {"O": 0.07858244, "H": 0.07899147, "L": 0.07760001, "C": 0.07805582, "V": 326.04924535, "T": "2017-11-13T00:58:00", "BV": 25.67756984}, {"O": 0.0787, "H": 0.07899146, "L": 0.07805582, "C": 0.07805583, "V": 114.09775681, "T": "2017-11-13T00:59:00", "BV": 8.93065568}, {"O": 0.07806, "H": 0.07899146, "L": 0.0780558, "C": 0.07822824, "V": 160.18796021, "T": "2017-11-13T01:00:00", "BV": 12.51709114}, {"O": 0.07822824, "H": 0.07895196, "L": 0.078056, "C": 0.07806, "V": 52.25471421, "T": "2017-11-13T01:01:00", "BV": 4.08447867}, {"O": 0.07806, "H": 0.07806007, "L": 0.077511, "C": 0.07762392, "V": 95.4630015, "T": "2017-11-13T01:02:00", "BV": 7.43284818}, {"O": 0.07755, "H": 0.07755774, "L": 0.07621991, "C": 0.07621991, "V": 214.91582626, "T": "2017-11-13T01:03:00", "BV": 16.41667226}, {"O": 0.07628228, "H": 0.07628228, "L": 0.0742, "C": 0.07424004, "V": 369.09661347, "T": "2017-11-13T01:04:00", "BV": 27.65923054}, {"O": 0.0743, "H": 0.075, "L": 0.0735, "C": 0.0737, "V": 616.02693991, "T": "2017-11-13T01:05:00", "BV": 45.55338159}, {"O": 0.0737, "H": 0.07429999, "L": 0.07316001, "C": 0.07370002, "V": 326.84862205, "T": "2017-11-13T01:06:00", "BV": 24.07142766}, {"O": 0.07411423, "H": 0.0743, "L": 0.07323746, "C": 0.07429998, "V": 985.75034091, "T": "2017-11-13T01:07:00", "BV": 72.45320267}, {"O": 0.07429998, "H": 0.0752838, "L": 0.07350108, "C": 0.0752838, "V": 332.42372814, "T": "2017-11-13T01:08:00", "BV": 24.85026796}, {"O": 0.07528381, "H": 0.0769858, "L": 0.07528381, "C": 0.0765002, "V": 354.1074509, "T": "2017-11-13T01:09:00", "BV": 27.01259777}, {"O": 0.0765002, "H": 0.0768, "L": 0.07539492, "C": 0.0759, "V": 539.42720903, "T": "2017-11-13T01:10:00", "BV": 40.89733506}, {"O": 0.0759, "H": 0.0761, "L": 0.07540002, "C": 0.0759, "V": 263.11393628, "T": "2017-11-13T01:11:00", "BV": 19.98328794}, {"O": 0.0759, "H": 0.0759, "L": 0.07539908, "C": 0.07589999, "V": 107.24636466, "T": "2017-11-13T01:12:00", "BV": 8.13259952}, {"O": 0.07589999, "H": 0.07609998, "L": 0.07539494, "C": 0.07595269, "V": 46.84259533, "T": "2017-11-13T01:13:00", "BV": 3.55350734}, {"O": 0.07589999, "H": 0.07595269, "L": 0.07548583, "C": 0.0758, "V": 103.18692527, "T": "2017-11-13T01:14:00", "BV": 7.80360462}, {"O": 0.0755106, "H": 0.07589999, "L": 0.07415, "C": 0.075, "V": 120.16621502, "T": "2017-11-13T01:15:00", "BV": 9.00269684}, {"O": 0.075, "H": 0.075, "L": 0.07437005, "C": 0.07460125, "V": 97.81197724, "T": "2017-11-13T01:16:00", "BV": 7.3085265}, {"O": 0.07460125, "H": 0.07460125, "L": 0.07400003, "C": 0.07425503, "V": 162.27177034, "T": "2017-11-13T01:17:00", "BV": 12.05462489}, {"O": 0.0746, "H": 0.075, "L": 0.07425503, "C": 0.075, "V": 199.51221327, "T": "2017-11-13T01:18:00", "BV": 14.89250752}, {"O": 0.075, "H": 0.07579999, "L": 0.07456, "C": 0.075, "V": 92.29766829, "T": "2017-11-13T01:19:00", "BV": 6.92542468}, {"O": 0.07499999, "H": 0.07499999, "L": 0.0742, "C": 0.0746, "V": 340.48501619, "T": "2017-11-13T01:20:00", "BV": 25.39801756}, {"O": 0.0746, "H": 0.07497995, "L": 0.07450002, "C": 0.07450002, "V": 15.98739678, "T": "2017-11-13T01:21:00", "BV": 1.19273292}, {"O": 0.07459925, "H": 0.07567995, "L": 0.07450001, "C": 0.075, "V": 127.72836736, "T": "2017-11-13T01:22:00", "BV": 9.58181592}, {"O": 0.075, "H": 0.07599002, "L": 0.075, "C": 0.07567995, "V": 53.97782109, "T": "2017-11-13T01:23:00", "BV": 4.08708245}, {"O": 0.07595269, "H": 0.07613538, "L": 0.07567995, "C": 0.0761, "V": 131.40861668, "T": "2017-11-13T01:24:00", "BV": 9.99316519}, {"O": 0.07610395, "H": 0.07674418, "L": 0.076, "C": 0.07661919, "V": 190.16130541, "T": "2017-11-13T01:25:00", "BV": 14.555121}, {"O": 0.07661919, "H": 0.07674417, "L": 0.0762, "C": 0.07649999, "V": 188.40153664, "T": "2017-11-13T01:26:00", "BV": 14.43369444}, {"O": 0.07649999, "H": 0.07674418, "L": 0.07649924, "C": 0.07649924, "V": 97.08318348, "T": "2017-11-13T01:27:00", "BV": 7.43394767}, {"O": 0.0767, "H": 0.0767, "L": 0.07604589, "C": 0.07604589, "V": 54.86189866, "T": "2017-11-13T01:28:00", "BV": 4.19048801}, {"O": 0.07612001, "H": 0.07647999, "L": 0.07521014, "C": 0.07599998, "V": 102.51297805, "T": "2017-11-13T01:29:00", "BV": 7.76258136}, {"O": 0.07599998, "H": 0.07599999, "L": 0.07524775, "C": 0.07524776, "V": 75.70280941, "T": "2017-11-13T01:30:00", "BV": 5.7021451}, {"O": 0.07524776, "H": 0.07580996, "L": 0.07521015, "C": 0.07577205, "V": 44.43295347, "T": "2017-11-13T01:31:00", "BV": 3.34478968}, {"O": 0.07577205, "H": 0.07577205, "L": 0.07521014, "C": 0.07521014, "V": 31.3319691, "T": "2017-11-13T01:32:00", "BV": 2.35916204}, {"O": 0.07525752, "H": 0.07525752, "L": 0.07450001, "C": 0.075, "V": 226.87765583, "T": "2017-11-13T01:33:00", "BV": 16.97736045}, {"O": 0.07462014, "H": 0.07499999, "L": 0.07400862, "C": 0.07450003, "V": 111.12407198, "T": "2017-11-13T01:34:00", "BV": 8.27636384}, {"O": 0.0743, "H": 0.07499999, "L": 0.074, "C": 0.0749, "V": 76.11345093, "T": "2017-11-13T01:35:00", "BV": 5.65420696}, {"O": 0.07401001, "H": 0.07496249, "L": 0.07394593, "C": 0.07394593, "V": 750.70125156, "T": "2017-11-13T01:36:00", "BV": 55.55339542}, {"O": 0.07398318, "H": 0.07400001, "L": 0.0739, "C": 0.0739001, "V": 416.08502304, "T": "2017-11-13T01:37:00", "BV": 30.78011024}, {"O": 0.07398318, "H": 0.07398318, "L": 0.0738, "C": 0.07380838, "V": 187.58562741, "T": "2017-11-13T01:38:00", "BV": 13.86624524}, {"O": 0.073801, "H": 0.07398318, "L": 0.0738, "C": 0.07380001, "V": 172.3703169, "T": "2017-11-13T01:39:00", "BV": 12.72708927}, {"O": 0.07380001, "H": 0.07380002, "L": 0.0736803, "C": 0.07376249, "V": 115.85989292, "T": "2017-11-13T01:40:00", "BV": 8.54171856}, {"O": 0.07380001, "H": 0.07400001, "L": 0.0735, "C": 0.0739, "V": 286.20327511, "T": "2017-11-13T01:41:00", "BV": 21.15444885}, {"O": 0.0739, "H": 0.07400001, "L": 0.07350005, "C": 0.07350013, "V": 137.14788782, "T": "2017-11-13T01:42:00", "BV": 10.09212099}, {"O": 0.0739, "H": 0.074, "L": 0.07350013, "C": 0.07385, "V": 45.84999808, "T": "2017-11-13T01:43:00", "BV": 3.38640929}, {"O": 0.0738998, "H": 0.07468989, "L": 0.07355005, "C": 0.0744788, "V": 105.39127185, "T": "2017-11-13T01:44:00", "BV": 7.81956859}, {"O": 0.07444156, "H": 0.07468988, "L": 0.074, "C": 0.074, "V": 36.80247553, "T": "2017-11-13T01:45:00", "BV": 2.73139637}, {"O": 0.074, "H": 0.0744788, "L": 0.07399801, "C": 0.0743, "V": 123.32412971, "T": "2017-11-13T01:46:00", "BV": 9.15891064}, {"O": 0.07447879, "H": 0.0744788, "L": 0.07411425, "C": 0.0744788, "V": 313.26557165, "T": "2017-11-13T01:47:00", "BV": 23.32923409}, {"O": 0.0744788, "H": 0.0744788, "L": 0.0743, "C": 0.07432, "V": 84.29837161, "T": "2017-11-13T01:48:00", "BV": 6.27253227}, {"O": 0.07432, "H": 0.0744788, "L": 0.0743, "C": 0.0744788, "V": 104.4926798, "T": "2017-11-13T01:49:00", "BV": 7.77144187}, {"O": 0.07432, "H": 0.0744788, "L": 0.07432, "C": 0.07432, "V": 419.6849833, "T": "2017-11-13T01:50:00", "BV": 31.25607961}, {"O": 0.0744788, "H": 0.0744788, "L": 0.07431, "C": 0.0744788, "V": 533.82865636, "T": "2017-11-13T01:51:00", "BV": 39.75559863}, {"O": 0.0744788, "H": 0.0751788, "L": 0.0743201, "C": 0.0751788, "V": 480.70756084, "T": "2017-11-13T01:52:00", "BV": 35.82684904}, {"O": 0.0751788, "H": 0.07530681, "L": 0.075, "C": 0.07530681, "V": 209.45125347, "T": "2017-11-13T01:53:00", "BV": 15.74763306}, {"O": 0.07520865, "H": 0.0754, "L": 0.0751788, "C": 0.0754, "V": 97.92508184, "T": "2017-11-13T01:54:00", "BV": 7.37214184}, {"O": 0.0754, "H": 0.0755, "L": 0.0753163, "C": 0.0754, "V": 24.15416459, "T": "2017-11-13T01:55:00", "BV": 1.82098333}, {"O": 0.0754, "H": 0.07549023, "L": 0.0751788, "C": 0.0754, "V": 76.70066722, "T": "2017-11-13T01:56:00", "BV": 5.77991476}, {"O": 0.0752, "H": 0.0754, "L": 0.07470001, "C": 0.07527601, "V": 197.63845648, "T": "2017-11-13T01:57:00", "BV": 14.80646882}, {"O": 0.075275, "H": 0.0754, "L": 0.075275, "C": 0.075275, "V": 54.61642744, "T": "2017-11-13T01:58:00", "BV": 4.11390926}, {"O": 0.07527501, "H": 0.07537601, "L": 0.075275, "C": 0.0753, "V": 29.07403683, "T": "2017-11-13T01:59:00", "BV": 2.18965259}, {"O": 0.07527501, "H": 0.07537599, "L": 0.07527501, "C": 0.07527501, "V": 38.42737132, "T": "2017-11-13T02:00:00", "BV": 2.89311419}, {"O": 0.07527502, "H": 0.07527502, "L": 0.07498, "C": 0.075, "V": 55.40861768, "T": "2017-11-13T02:01:00", "BV": 4.16342451}, {"O": 0.0752, "H": 0.0752, "L": 0.07498, "C": 0.075, "V": 77.20202316, "T": "2017-11-13T02:02:00", "BV": 5.79029133}, {"O": 0.075, "H": 0.07563224, "L": 0.07497, "C": 0.0756, "V": 71.6841329, "T": "2017-11-13T02:03:00", "BV": 5.39891415}, {"O": 0.07556446, "H": 0.0765, "L": 0.07531627, "C": 0.076, "V": 91.88179179, "T": "2017-11-13T02:04:00", "BV": 6.98110696}, {"O": 0.076, "H": 0.07674995, "L": 0.07561, "C": 0.07649995, "V": 117.70392738, "T": "2017-11-13T02:05:00", "BV": 8.98393021}, {"O": 0.07649995, "H": 0.07699999, "L": 0.07604727, "C": 0.07698361, "V": 57.81499901, "T": "2017-11-13T02:06:00", "BV": 4.43560995}, {"O": 0.07698361, "H": 0.07739999, "L": 0.0765, "C": 0.07720642, "V": 172.7574875, "T": "2017-11-13T02:07:00", "BV": 13.30841593}, {"O": 0.07707092, "H": 0.07743235, "L": 0.077, "C": 0.07739994, "V": 115.30886408, "T": "2017-11-13T02:08:00", "BV": 8.91184918}, {"O": 0.07739995, "H": 0.0784496, "L": 0.07739995, "C": 0.07829999, "V": 107.25049287, "T": "2017-11-13T02:09:00", "BV": 8.37175872}, {"O": 0.0782168, "H": 0.079, "L": 0.0782168, "C": 0.0789, "V": 444.58900557, "T": "2017-11-13T02:10:00", "BV": 35.02943662}, {"O": 0.0789, "H": 0.07968662, "L": 0.0789, "C": 0.07968662, "V": 214.22902659, "T": "2017-11-13T02:11:00", "BV": 16.99707289}, {"O": 0.0796, "H": 0.08055174, "L": 0.079, "C": 0.08, "V": 724.60489556, "T": "2017-11-13T02:12:00", "BV": 57.93848743}, {"O": 0.08, "H": 0.08028997, "L": 0.07913008, "C": 0.08, "V": 478.89131313, "T": "2017-11-13T02:13:00", "BV": 38.30985321}, {"O": 0.08000002, "H": 0.08028995, "L": 0.07969999, "C": 0.08, "V": 270.17231236, "T": "2017-11-13T02:14:00", "BV": 21.62178405}, {"O": 0.08, "H": 0.08028994, "L": 0.07882399, "C": 0.07882399, "V": 237.28224855, "T": "2017-11-13T02:15:00", "BV": 18.94915377}, {"O": 0.07867861, "H": 0.079, "L": 0.07800209, "C": 0.0786786, "V": 99.06439567, "T": "2017-11-13T02:16:00", "BV": 7.78355011}, {"O": 0.0783, "H": 0.07867859, "L": 0.077, "C": 0.07785, "V": 192.83156125, "T": "2017-11-13T02:17:00", "BV": 15.00686642}, {"O": 0.07776599, "H": 0.078, "L": 0.07714003, "C": 0.07799999, "V": 80.51609079, "T": "2017-11-13T02:18:00", "BV": 6.27123797}, {"O": 0.07799998, "H": 0.078, "L": 0.0772001, "C": 0.078, "V": 95.41719003, "T": "2017-11-13T02:19:00", "BV": 7.41349521}, {"O": 0.078, "H": 0.07863245, "L": 0.07779, "C": 0.0785, "V": 80.39292588, "T": "2017-11-13T02:20:00", "BV": 6.2876929}, {"O": 0.07849999, "H": 0.0785, "L": 0.078, "C": 0.07839998, "V": 75.67386688, "T": "2017-11-13T02:21:00", "BV": 5.93013971}, {"O": 0.07822545, "H": 0.0785, "L": 0.07800011, "C": 0.07800012, "V": 45.27249471, "T": "2017-11-13T02:22:00", "BV": 3.551647}, {"O": 0.07800012, "H": 0.0784, "L": 0.07800012, "C": 0.07839999, "V": 31.43599624, "T": "2017-11-13T02:23:00", "BV": 2.45969535}, {"O": 0.0783608, "H": 0.0784, "L": 0.0780878, "C": 0.0784, "V": 81.47630256, "T": "2017-11-13T02:24:00", "BV": 6.38644768}, {"O": 0.0784, "H": 0.07857999, "L": 0.07839999, "C": 0.07840001, "V": 22.29391302, "T": "2017-11-13T02:25:00", "BV": 1.74886541}, {"O": 0.07840021, "H": 0.07857998, "L": 0.0781, "C": 0.07810001, "V": 82.17338957, "T": "2017-11-13T02:26:00", "BV": 6.41955989}, {"O": 0.0781001, "H": 0.0781001, "L": 0.07800011, "C": 0.07810002, "V": 120.04669737, "T": "2017-11-13T02:27:00", "BV": 9.37290015}, {"O": 0.0781001, "H": 0.0781001, "L": 0.07797602, "C": 0.078, "V": 52.49570064, "T": "2017-11-13T02:28:00", "BV": 4.09728473}, {"O": 0.07797602, "H": 0.07797602, "L": 0.07720003, "C": 0.07720003, "V": 20.52695908, "T": "2017-11-13T02:29:00", "BV": 1.58771182}, {"O": 0.07720003, "H": 0.07720003, "L": 0.0761914, "C": 0.07680753, "V": 121.57977716, "T": "2017-11-13T02:30:00", "BV": 9.34898734}, {"O": 0.07680753, "H": 0.07680753, "L": 0.07566343, "C": 0.07596334, "V": 47.29410508, "T": "2017-11-13T02:31:00", "BV": 3.59702894}, {"O": 0.07593565, "H": 0.07596334, "L": 0.07555, "C": 0.07562883, "V": 39.72148838, "T": "2017-11-13T02:32:00", "BV": 3.00922225}, {"O": 0.0755819, "H": 0.0755819, "L": 0.0748149, "C": 0.0748149, "V": 76.26579644, "T": "2017-11-13T02:33:00", "BV": 5.725502}, {"O": 0.0748149, "H": 0.07600142, "L": 0.07472008, "C": 0.07489848, "V": 124.52492838, "T": "2017-11-13T02:34:00", "BV": 9.33964015}, {"O": 0.07559879, "H": 0.07579999, "L": 0.07481491, "C": 0.0755988, "V": 49.19474921, "T": "2017-11-13T02:35:00", "BV": 3.69260122}, {"O": 0.0755988, "H": 0.0755988, "L": 0.075, "C": 0.0754999, "V": 48.07438191, "T": "2017-11-13T02:36:00", "BV": 3.6258033}, {"O": 0.0754999, "H": 0.0754999, "L": 0.07504505, "C": 0.0754999, "V": 76.80884218, "T": "2017-11-13T02:37:00", "BV": 5.79170581}, {"O": 0.07538208, "H": 0.07549992, "L": 0.07509524, "C": 0.07512526, "V": 23.51683833, "T": "2017-11-13T02:38:00", "BV": 1.77120495}, {"O": 0.0754999, "H": 0.07620139, "L": 0.07531115, "C": 0.0760001, "V": 81.37942975, "T": "2017-11-13T02:39:00", "BV": 6.18886433}, {"O": 0.0762014, "H": 0.07683935, "L": 0.0760001, "C": 0.0762, "V": 64.37461856, "T": "2017-11-13T02:40:00", "BV": 4.93038821}, {"O": 0.0760001, "H": 0.07679999, "L": 0.07549231, "C": 0.0760001, "V": 106.99436971, "T": "2017-11-13T02:41:00", "BV": 8.19114053}, {"O": 0.07660797, "H": 0.0769, "L": 0.07603832, "C": 0.07670775, "V": 38.18522061, "T": "2017-11-13T02:42:00", "BV": 2.9299624}, {"O": 0.07670775, "H": 0.0769, "L": 0.07627017, "C": 0.07629018, "V": 42.33617312, "T": "2017-11-13T02:43:00", "BV": 3.23974696}, {"O": 0.07689998, "H": 0.07689998, "L": 0.07631029, "C": 0.07634032, "V": 50.48273591, "T": "2017-11-13T02:44:00", "BV": 3.8642324}, {"O": 0.07689996, "H": 0.07689998, "L": 0.07634032, "C": 0.07634033, "V": 35.11200485, "T": "2017-11-13T02:45:00", "BV": 2.69611942}, {"O": 0.07634032, "H": 0.07634033, "L": 0.07629029, "C": 0.07629029, "V": 12.20496948, "T": "2017-11-13T02:46:00", "BV": 0.93169516}, {"O": 0.07629029, "H": 0.07634032, "L": 0.07590218, "C": 0.07603822, "V": 20.50611633, "T": "2017-11-13T02:47:00", "BV": 1.56141794}, {"O": 0.07580083, "H": 0.07603822, "L": 0.07566929, "C": 0.07566929, "V": 86.28533511, "T": "2017-11-13T02:48:00", "BV": 6.54054371}, {"O": 0.07566929, "H": 0.07580086, "L": 0.07550232, "C": 0.07550232, "V": 21.19525559, "T": "2017-11-13T02:49:00", "BV": 1.60179577}, {"O": 0.07580086, "H": 0.07580086, "L": 0.07546217, "C": 0.07550232, "V": 16.31041646, "T": "2017-11-13T02:50:00", "BV": 1.2311961}, {"O": 0.07546217, "H": 0.07548229, "L": 0.07532434, "C": 0.07532437, "V": 20.09964622, "T": "2017-11-13T02:51:00", "BV": 1.51569531}, {"O": 0.07532438, "H": 0.07617562, "L": 0.07532434, "C": 0.07617562, "V": 45.81704612, "T": "2017-11-13T02:52:00", "BV": 3.45558348}, {"O": 0.07617561, "H": 0.0762, "L": 0.0756, "C": 0.07560001, "V": 5.89780381, "T": "2017-11-13T02:53:00", "BV": 0.44750136}, {"O": 0.07560001, "H": 0.07560002, "L": 0.0756, "C": 0.07560002, "V": 40.09769588, "T": "2017-11-13T02:54:00", "BV": 3.031386}, {"O": 0.076, "H": 0.076, "L": 0.07561, "C": 0.07581, "V": 6.90755691, "T": "2017-11-13T02:55:00", "BV": 0.52301963}, {"O": 0.076, "H": 0.076, "L": 0.07562048, "C": 0.076, "V": 25.95017403, "T": "2017-11-13T02:56:00", "BV": 1.97023058}, {"O": 0.07563, "H": 0.07634032, "L": 0.07563, "C": 0.07634032, "V": 53.60545482, "T": "2017-11-13T02:57:00", "BV": 4.08461976}, {"O": 0.07634032, "H": 0.07645408, "L": 0.07634032, "C": 0.07634033, "V": 35.18215707, "T": "2017-11-13T02:58:00", "BV": 2.68616356}, {"O": 0.0764166, "H": 0.07643564, "L": 0.07634032, "C": 0.07634032, "V": 23.9724581, "T": "2017-11-13T02:59:00", "BV": 1.83023972}, {"O": 0.07634032, "H": 0.07647089, "L": 0.07634032, "C": 0.07641, "V": 30.91348999, "T": "2017-11-13T03:00:00", "BV": 2.36200209}, {"O": 0.07641, "H": 0.07641, "L": 0.07577199, "C": 0.076, "V": 93.81980276, "T": "2017-11-13T03:01:00", "BV": 7.13872816}, {"O": 0.07597746, "H": 0.076, "L": 0.07564627, "C": 0.07577, "V": 13.53748758, "T": "2017-11-13T03:02:00", "BV": 1.02572173}, {"O": 0.0757, "H": 0.07577, "L": 0.07564627, "C": 0.07577, "V": 82.89114855, "T": "2017-11-13T03:03:00", "BV": 6.27534389}, {"O": 0.07565134, "H": 0.07639999, "L": 0.07564627, "C": 0.07620899, "V": 21.62862135, "T": "2017-11-13T03:04:00", "BV": 1.636886}, {"O": 0.07577, "H": 0.07620899, "L": 0.07565136, "C": 0.07620899, "V": 9.61867057, "T": "2017-11-13T03:05:00", "BV": 0.72884819}, {"O": 0.07620899, "H": 0.07639999, "L": 0.07601847, "C": 0.07639989, "V": 19.90416452, "T": "2017-11-13T03:06:00", "BV": 1.51995072}, {"O": 0.07639999, "H": 0.07648228, "L": 0.07620899, "C": 0.076399, "V": 67.76688899, "T": "2017-11-13T03:07:00", "BV": 5.17545807}, {"O": 0.07620899, "H": 0.07636079, "L": 0.07565136, "C": 0.07620898, "V": 18.67264687, "T": "2017-11-13T03:08:00", "BV": 1.41910035}, {"O": 0.07613277, "H": 0.07613277, "L": 0.07565135, "C": 0.07565138, "V": 11.62503004, "T": "2017-11-13T03:09:00", "BV": 0.8820519}, {"O": 0.076, "H": 0.076, "L": 0.07565138, "C": 0.07565144, "V": 14.41771861, "T": "2017-11-13T03:10:00", "BV": 1.09077762}, {"O": 0.07565144, "H": 0.07565144, "L": 0.07565135, "C": 0.07565144, "V": 57.5600128, "T": "2017-11-13T03:11:00", "BV": 4.35449547}, {"O": 0.07565144, "H": 0.07565144, "L": 0.0755, "C": 0.0755, "V": 166.6684897, "T": "2017-11-13T03:12:00", "BV": 12.60642106}, {"O": 0.07556651, "H": 0.07556651, "L": 0.0745, "C": 0.07479692, "V": 128.60773761, "T": "2017-11-13T03:13:00", "BV": 9.62537799}, {"O": 0.07479692, "H": 0.075, "L": 0.07451503, "C": 0.07493219, "V": 85.88621549, "T": "2017-11-13T03:14:00", "BV": 6.41881157}, {"O": 0.07493219, "H": 0.07493219, "L": 0.0745, "C": 0.0745, "V": 86.02875764, "T": "2017-11-13T03:15:00", "BV": 6.41031567}, {"O": 0.0745, "H": 0.07472756, "L": 0.07419961, "C": 0.07472756, "V": 71.8666567, "T": "2017-11-13T03:16:00", "BV": 5.34720892}, {"O": 0.07419963, "H": 0.07475, "L": 0.07419963, "C": 0.07451511, "V": 20.8801237, "T": "2017-11-13T03:17:00", "BV": 1.55921914}, {"O": 0.07451511, "H": 0.0747, "L": 0.07451511, "C": 0.07451517, "V": 46.96282682, "T": "2017-11-13T03:18:00", "BV": 3.49960032}, {"O": 0.07451517, "H": 0.07472755, "L": 0.07451511, "C": 0.07472755, "V": 45.67002705, "T": "2017-11-13T03:19:00", "BV": 3.4064584}, {"O": 0.07452256, "H": 0.07472755, "L": 0.07429181, "C": 0.07434376, "V": 29.62688307, "T": "2017-11-13T03:20:00", "BV": 2.20966184}, {"O": 0.07453009, "H": 0.07453009, "L": 0.07419962, "C": 0.07435118, "V": 113.29356651, "T": "2017-11-13T03:21:00", "BV": 8.41213126}, {"O": 0.07435118, "H": 0.07435118, "L": 0.07419962, "C": 0.0742918, "V": 55.25432474, "T": "2017-11-13T03:22:00", "BV": 4.10242038}, {"O": 0.0742, "H": 0.07435117, "L": 0.07411783, "C": 0.07420002, "V": 15.06901717, "T": "2017-11-13T03:23:00", "BV": 1.11885777}, {"O": 0.07435116, "H": 0.07435117, "L": 0.074, "C": 0.07435, "V": 57.67323112, "T": "2017-11-13T03:24:00", "BV": 4.27153448}, {"O": 0.0740148, "H": 0.07416413, "L": 0.07392756, "C": 0.0740148, "V": 25.16548752, "T": "2017-11-13T03:25:00", "BV": 1.86266405}, {"O": 0.0740148, "H": 0.0740148, "L": 0.07381321, "C": 0.0740148, "V": 58.11327647, "T": "2017-11-13T03:26:00", "BV": 4.2963388}, {"O": 0.0740148, "H": 0.07416413, "L": 0.07381323, "C": 0.07416413, "V": 50.39002345, "T": "2017-11-13T03:27:00", "BV": 3.72236874}, {"O": 0.0739, "H": 0.07416413, "L": 0.07389999, "C": 0.0739, "V": 11.02194314, "T": "2017-11-13T03:28:00", "BV": 0.81461039}, {"O": 0.07389999, "H": 0.0739, "L": 0.07381322, "C": 0.07381322, "V": 36.16629692, "T": "2017-11-13T03:29:00", "BV": 2.6716042}, {"O": 0.07386303, "H": 0.07386303, "L": 0.07355749, "C": 0.07358007, "V": 19.67334301, "T": "2017-11-13T03:30:00", "BV": 1.45124054}, {"O": 0.07355749, "H": 0.07358007, "L": 0.07325748, "C": 0.07349999, "V": 35.70085162, "T": "2017-11-13T03:31:00", "BV": 2.62229236}, {"O": 0.07340433, "H": 0.0735, "L": 0.07318343, "C": 0.07323746, "V": 109.61121917, "T": "2017-11-13T03:32:00", "BV": 8.03463605}, {"O": 0.07316082, "H": 0.07381322, "L": 0.07301774, "C": 0.07377317, "V": 50.96781381, "T": "2017-11-13T03:33:00", "BV": 3.73882601}, {"O": 0.07358007, "H": 0.07358007, "L": 0.0730379, "C": 0.07304001, "V": 56.30535591, "T": "2017-11-13T03:34:00", "BV": 4.11309408}, {"O": 0.0734, "H": 0.0734, "L": 0.0730306, "C": 0.0730308, "V": 20.00210938, "T": "2017-11-13T03:35:00", "BV": 1.46146686}, {"O": 0.0730308, "H": 0.0735574, "L": 0.0730306, "C": 0.0730809, "V": 49.50226363, "T": "2017-11-13T03:36:00", "BV": 3.62199895}, {"O": 0.0730809, "H": 0.0735574, "L": 0.07304002, "C": 0.07312001, "V": 28.26702074, "T": "2017-11-13T03:37:00", "BV": 2.06970164}, {"O": 0.07312011, "H": 0.0735, "L": 0.07312, "C": 0.07312, "V": 35.850125, "T": "2017-11-13T03:38:00", "BV": 2.62158725}, {"O": 0.07312, "H": 0.07337351, "L": 0.07309, "C": 0.0731168, "V": 20.94950006, "T": "2017-11-13T03:39:00", "BV": 1.53290477}, {"O": 0.07309, "H": 0.0731168, "L": 0.07264722, "C": 0.07281754, "V": 91.887023, "T": "2017-11-13T03:40:00", "BV": 6.7011956}, {"O": 0.07281754, "H": 0.073, "L": 0.0728, "C": 0.0728, "V": 28.13048682, "T": "2017-11-13T03:41:00", "BV": 2.04864838}, {"O": 0.07281753, "H": 0.0733735, "L": 0.0728, "C": 0.073116, "V": 29.27396234, "T": "2017-11-13T03:42:00", "BV": 2.13617191}, {"O": 0.07311599, "H": 0.0735, "L": 0.0729, "C": 0.07290001, "V": 172.34878606, "T": "2017-11-13T03:43:00", "BV": 12.6616008}, {"O": 0.07290001, "H": 0.073479, "L": 0.07290001, "C": 0.07290001, "V": 17.10792399, "T": "2017-11-13T03:44:00", "BV": 1.24864535}, {"O": 0.07285618, "H": 0.0735, "L": 0.07262, "C": 0.0735, "V": 40.58455237, "T": "2017-11-13T03:45:00", "BV": 2.96986968}, {"O": 0.07351, "H": 0.07381322, "L": 0.07301002, "C": 0.07381322, "V": 19.57828072, "T": "2017-11-13T03:46:00", "BV": 1.43601285}, {"O": 0.07331626, "H": 0.07416413, "L": 0.07331626, "C": 0.07416412, "V": 30.91597031, "T": "2017-11-13T03:47:00", "BV": 2.28255344}, {"O": 0.07394162, "H": 0.07416413, "L": 0.0738, "C": 0.07416413, "V": 30.78909568, "T": "2017-11-13T03:48:00", "BV": 2.27889291}, {"O": 0.074, "H": 0.07416412, "L": 0.07375677, "C": 0.07375677, "V": 36.29825437, "T": "2017-11-13T03:49:00", "BV": 2.68409136}, {"O": 0.07375677, "H": 0.07399997, "L": 0.07340301, "C": 0.07377796, "V": 27.41192551, "T": "2017-11-13T03:50:00", "BV": 2.01734328}, {"O": 0.07355662, "H": 0.074, "L": 0.07340301, "C": 0.0735, "V": 31.86421418, "T": "2017-11-13T03:51:00", "BV": 2.35063101}, {"O": 0.0735, "H": 0.07403, "L": 0.07340301, "C": 0.07387769, "V": 6.2392111, "T": "2017-11-13T03:52:00", "BV": 0.46039585}, {"O": 0.07365605, "H": 0.0741, "L": 0.0735, "C": 0.0735, "V": 24.21211281, "T": "2017-11-13T03:53:00", "BV": 1.78191412}, {"O": 0.07349998, "H": 0.07353876, "L": 0.07331626, "C": 0.07331626, "V": 30.52911708, "T": "2017-11-13T03:54:00", "BV": 2.23980236}, {"O": 0.07331626, "H": 0.074, "L": 0.07310502, "C": 0.07331626, "V": 30.86651606, "T": "2017-11-13T03:55:00", "BV": 2.26351628}, {"O": 0.07331627, "H": 0.07355566, "L": 0.07331627, "C": 0.07355566, "V": 23.3378843, "T": "2017-11-13T03:56:00", "BV": 1.71437311}, {"O": 0.0735, "H": 0.0737, "L": 0.07333499, "C": 0.0737, "V": 11.41729986, "T": "2017-11-13T03:57:00", "BV": 0.83877632}, {"O": 0.0737, "H": 0.07398997, "L": 0.07331626, "C": 0.07351575, "V": 13.28941706, "T": "2017-11-13T03:58:00", "BV": 0.97663751}, {"O": 0.07376798, "H": 0.07376798, "L": 0.073105, "C": 0.07331626, "V": 24.13237396, "T": "2017-11-13T03:59:00", "BV": 1.76964382}, {"O": 0.073105, "H": 0.07351574, "L": 0.07309631, "C": 0.07329519, "V": 4.31603478, "T": "2017-11-13T04:00:00", "BV": 0.31577633}, {"O": 0.07309631, "H": 0.07329518, "L": 0.073, "C": 0.073, "V": 26.9538581, "T": "2017-11-13T04:01:00", "BV": 1.97200981}, {"O": 0.0730752, "H": 0.0730752, "L": 0.07285, "C": 0.07285, "V": 69.37821029, "T": "2017-11-13T04:02:00", "BV": 5.06128172}, {"O": 0.07293767, "H": 0.07293767, "L": 0.07262, "C": 0.07262, "V": 28.70658113, "T": "2017-11-13T04:03:00", "BV": 2.08985201}, {"O": 0.0727599, "H": 0.0729376, "L": 0.07262, "C": 0.07263, "V": 70.66205149, "T": "2017-11-13T04:04:00", "BV": 5.13439954}, {"O": 0.07263, "H": 0.07271878, "L": 0.07251028, "C": 0.07251028, "V": 77.74150003, "T": "2017-11-13T04:05:00", "BV": 5.640506}, {"O": 0.07251028, "H": 0.0725103, "L": 0.07251028, "C": 0.07251028, "V": 44.9998327, "T": "2017-11-13T04:06:00", "BV": 3.26295043}, {"O": 0.0725103, "H": 0.0725103, "L": 0.07236802, "C": 0.07236802, "V": 41.01304786, "T": "2017-11-13T04:07:00", "BV": 2.9708747}, {"O": 0.07246375, "H": 0.0726, "L": 0.07246375, "C": 0.0725103, "V": 20.10549162, "T": "2017-11-13T04:08:00", "BV": 1.4580338}, {"O": 0.0726, "H": 0.0726, "L": 0.0725, "C": 0.0725, "V": 26.56228799, "T": "2017-11-13T04:09:00", "BV": 1.92732205}, {"O": 0.0725, "H": 0.07262989, "L": 0.07246375, "C": 0.07246375, "V": 43.01853529, "T": "2017-11-13T04:10:00", "BV": 3.12043318}, {"O": 0.07236802, "H": 0.07236802, "L": 0.07230572, "C": 0.07236801, "V": 27.03660909, "T": "2017-11-13T04:11:00", "BV": 1.95613376}, {"O": 0.07236801, "H": 0.07236801, "L": 0.07226091, "C": 0.0723, "V": 13.98639758, "T": "2017-11-13T04:12:00", "BV": 1.01126275}, {"O": 0.0723136, "H": 0.0723136, "L": 0.072, "C": 0.072, "V": 51.63116155, "T": "2017-11-13T04:13:00", "BV": 3.71819426}, {"O": 0.072, "H": 0.07200045, "L": 0.07171411, "C": 0.07181, "V": 63.50750253, "T": "2017-11-13T04:14:00", "BV": 4.56841833}, {"O": 0.07181, "H": 0.0721, "L": 0.07171411, "C": 0.07200045, "V": 150.61101285, "T": "2017-11-13T04:15:00", "BV": 10.81327426}, {"O": 0.0721, "H": 0.0722, "L": 0.07192429, "C": 0.07192429, "V": 51.02952591, "T": "2017-11-13T04:16:00", "BV": 3.67783014}, {"O": 0.0718008, "H": 0.0723, "L": 0.0718008, "C": 0.072, "V": 28.45266515, "T": "2017-11-13T04:17:00", "BV": 2.04554014}, {"O": 0.071964, "H": 0.07236802, "L": 0.071964, "C": 0.07236802, "V": 48.74295032, "T": "2017-11-13T04:18:00", "BV": 3.52298665}, {"O": 0.07236802, "H": 0.07236802, "L": 0.0722, "C": 0.0722, "V": 25.37896297, "T": "2017-11-13T04:19:00", "BV": 1.83629104}, {"O": 0.07236799, "H": 0.07236799, "L": 0.07197554, "C": 0.072, "V": 19.43211779, "T": "2017-11-13T04:20:00", "BV": 1.39985435}, {"O": 0.072, "H": 0.0721, "L": 0.0719005, "C": 0.072, "V": 12.90098889, "T": "2017-11-13T04:21:00", "BV": 0.92870145}, {"O": 0.0719004, "H": 0.0719004, "L": 0.07160275, "C": 0.0717142, "V": 321.82916726, "T": "2017-11-13T04:22:00", "BV": 23.07962052}, {"O": 0.0717142, "H": 0.0717142, "L": 0.0715, "C": 0.071714, "V": 54.29554324, "T": "2017-11-13T04:23:00", "BV": 3.88539656}, {"O": 0.071714, "H": 0.0717142, "L": 0.071213, "C": 0.07171399, "V": 47.06894069, "T": "2017-11-13T04:24:00", "BV": 3.36508322}, {"O": 0.0717139, "H": 0.071714, "L": 0.07150001, "C": 0.071714, "V": 33.99338547, "T": "2017-11-13T04:25:00", "BV": 2.43636237}, {"O": 0.071714, "H": 0.0717142, "L": 0.07160701, "C": 0.0717142, "V": 12.61132443, "T": "2017-11-13T04:26:00", "BV": 0.9040512}, {"O": 0.0717142, "H": 0.0717142, "L": 0.07150003, "C": 0.0717141, "V": 19.81549987, "T": "2017-11-13T04:27:00", "BV": 1.41786925}, {"O": 0.07160667, "H": 0.0717142, "L": 0.07160667, "C": 0.0716425, "V": 42.04095309, "T": "2017-11-13T04:28:00", "BV": 3.01421133}, {"O": 0.07157126, "H": 0.0716425, "L": 0.07140011, "C": 0.07150002, "V": 4.84775197, "T": "2017-11-13T04:29:00", "BV": 0.34654965}, {"O": 0.07140011, "H": 0.0715, "L": 0.0714, "C": 0.0714, "V": 17.39512011, "T": "2017-11-13T04:30:00", "BV": 1.24201851}, {"O": 0.07135542, "H": 0.07135542, "L": 0.071213, "C": 0.07132565, "V": 40.9306321, "T": "2017-11-13T04:31:00", "BV": 2.91873507}, {"O": 0.07132565, "H": 0.07132566, "L": 0.07111111, "C": 0.07111111, "V": 8.93177928, "T": "2017-11-13T04:32:00", "BV": 0.6362365}, {"O": 0.071213, "H": 0.07124446, "L": 0.07085207, "C": 0.070999, "V": 111.0491544, "T": "2017-11-13T04:33:00", "BV": 7.8858345}, {"O": 0.07085207, "H": 0.07099999, "L": 0.07083543, "C": 0.07099999, "V": 25.04529043, "T": "2017-11-13T04:34:00", "BV": 1.77587776}, {"O": 0.07083553, "H": 0.071, "L": 0.07083, "C": 0.071, "V": 99.37608784, "T": "2017-11-13T04:35:00", "BV": 7.05215579}, {"O": 0.071, "H": 0.0714, "L": 0.07083, "C": 0.0714, "V": 63.34932175, "T": "2017-11-13T04:36:00", "BV": 4.50210363}, {"O": 0.0714, "H": 0.0718, "L": 0.07100002, "C": 0.07179997, "V": 78.54214921, "T": "2017-11-13T04:37:00", "BV": 5.63195375}, {"O": 0.07179997, "H": 0.07179997, "L": 0.071326, "C": 0.07175611, "V": 16.10594212, "T": "2017-11-13T04:38:00", "BV": 1.15276024}, {"O": 0.07175611, "H": 0.07175611, "L": 0.07175611, "C": 0.07175611, "V": 10.93239433, "T": "2017-11-13T04:39:00", "BV": 0.78446606}, {"O": 0.07175611, "H": 0.07176407, "L": 0.0714, "C": 0.07176407, "V": 15.78852682, "T": "2017-11-13T04:40:00", "BV": 1.13266731}, {"O": 0.07168437, "H": 0.07182, "L": 0.07132616, "C": 0.07182, "V": 57.66656732, "T": "2017-11-13T04:41:00", "BV": 4.13675104}, {"O": 0.07182, "H": 0.07195999, "L": 0.07133329, "C": 0.07195999, "V": 3.10599605, "T": "2017-11-13T04:42:00", "BV": 0.22225494}, {"O": 0.07178009, "H": 0.07217641, "L": 0.0715, "C": 0.072, "V": 72.70459349, "T": "2017-11-13T04:43:00", "BV": 5.23401715}, {"O": 0.072, "H": 0.07229999, "L": 0.07150001, "C": 0.071835, "V": 76.20203597, "T": "2017-11-13T04:44:00", "BV": 5.49554507}, {"O": 0.071835, "H": 0.07199999, "L": 0.07150099, "C": 0.07199999, "V": 18.49419698, "T": "2017-11-13T04:45:00", "BV": 1.32759372}, {"O": 0.07199998, "H": 0.07199999, "L": 0.07150099, "C": 0.071928, "V": 18.29498923, "T": "2017-11-13T04:46:00", "BV": 1.3152174}, {"O": 0.07196399, "H": 0.07199999, "L": 0.0717, "C": 0.07199999, "V": 57.07772974, "T": "2017-11-13T04:47:00", "BV": 4.10284486}, {"O": 0.072, "H": 0.0720105, "L": 0.07188888, "C": 0.0720105, "V": 38.32645943, "T": "2017-11-13T04:48:00", "BV": 2.75929058}, {"O": 0.07208008, "H": 0.07236802, "L": 0.07208008, "C": 0.07236802, "V": 14.41035604, "T": "2017-11-13T04:49:00", "BV": 1.04201958}, {"O": 0.07236802, "H": 0.07267862, "L": 0.07236802, "C": 0.07264863, "V": 87.99161058, "T": "2017-11-13T04:50:00", "BV": 6.39274724}, {"O": 0.07264863, "H": 0.07283276, "L": 0.07264863, "C": 0.07283276, "V": 52.32803942, "T": "2017-11-13T04:51:00", "BV": 3.80164583}, {"O": 0.07267863, "H": 0.07294372, "L": 0.07264998, "C": 0.07294148, "V": 18.09384189, "T": "2017-11-13T04:52:00", "BV": 1.31849517}, {"O": 0.07294372, "H": 0.07301833, "L": 0.07290008, "C": 0.073, "V": 139.33414368, "T": "2017-11-13T04:53:00", "BV": 10.16128615}, {"O": 0.073, "H": 0.07311586, "L": 0.07294, "C": 0.07294, "V": 24.88953739, "T": "2017-11-13T04:54:00", "BV": 1.81689898}, {"O": 0.07311586, "H": 0.07333882, "L": 0.07295458, "C": 0.07333882, "V": 27.51301643, "T": "2017-11-13T04:55:00", "BV": 2.01161824}, {"O": 0.07333882, "H": 0.07359516, "L": 0.0732, "C": 0.07359516, "V": 27.28991086, "T": "2017-11-13T04:56:00", "BV": 2.00612573}, {"O": 0.07345001, "H": 0.07400049, "L": 0.07345, "C": 0.07388743, "V": 33.77585344, "T": "2017-11-13T04:57:00", "BV": 2.49312149}, {"O": 0.07388743, "H": 0.07420436, "L": 0.07387752, "C": 0.074, "V": 139.29328588, "T": "2017-11-13T04:58:00", "BV": 10.30829817}, {"O": 0.07416413, "H": 0.07435117, "L": 0.074, "C": 0.0743, "V": 87.64924116, "T": "2017-11-13T04:59:00", "BV": 6.50510731}, {"O": 0.07433921, "H": 0.07435209, "L": 0.07433921, "C": 0.07435209, "V": 20.06590643, "T": "2017-11-13T05:00:00", "BV": 1.49192639}, {"O": 0.0743521, "H": 0.07487356, "L": 0.0743521, "C": 0.07487356, "V": 32.27264327, "T": "2017-11-13T05:01:00", "BV": 2.40221181}, {"O": 0.07489999, "H": 0.07491446, "L": 0.07453953, "C": 0.07489996, "V": 84.18419401, "T": "2017-11-13T05:02:00", "BV": 6.29973652}, {"O": 0.07489996, "H": 0.07501964, "L": 0.07453952, "C": 0.07453953, "V": 80.03471664, "T": "2017-11-13T05:03:00", "BV": 5.98820747}, {"O": 0.07453953, "H": 0.0757093, "L": 0.07453952, "C": 0.075, "V": 98.84905185, "T": "2017-11-13T05:04:00", "BV": 7.40119584}, {"O": 0.0752, "H": 0.076, "L": 0.075, "C": 0.076, "V": 93.73907073, "T": "2017-11-13T05:05:00", "BV": 7.09225343}, {"O": 0.07600211, "H": 0.07624096, "L": 0.07553477, "C": 0.07553477, "V": 158.85327307, "T": "2017-11-13T05:06:00", "BV": 12.07755396}, {"O": 0.0756, "H": 0.07624095, "L": 0.0756, "C": 0.0762, "V": 162.6047223, "T": "2017-11-13T05:07:00", "BV": 12.32766135}, {"O": 0.0762, "H": 0.0762, "L": 0.07555, "C": 0.07570009, "V": 176.59539958, "T": "2017-11-13T05:08:00", "BV": 13.3774352}, {"O": 0.07555, "H": 0.07570009, "L": 0.0749112, "C": 0.0749112, "V": 55.04650388, "T": "2017-11-13T05:09:00", "BV": 4.15086268}, {"O": 0.0749112, "H": 0.0749112, "L": 0.07388691, "C": 0.07388691, "V": 189.32266505, "T": "2017-11-13T05:10:00", "BV": 14.08820607}, {"O": 0.07429998, "H": 0.07429998, "L": 0.07330213, "C": 0.0738869, "V": 59.27407991, "T": "2017-11-13T05:11:00", "BV": 4.37332884}, {"O": 0.07370118, "H": 0.0738869, "L": 0.07314472, "C": 0.07324356, "V": 54.34365459, "T": "2017-11-13T05:12:00", "BV": 3.98904181}, {"O": 0.07324356, "H": 0.0736, "L": 0.073, "C": 0.07324355, "V": 28.22275737, "T": "2017-11-13T05:13:00", "BV": 2.06523224}, {"O": 0.07324355, "H": 0.07359999, "L": 0.07275211, "C": 0.07290008, "V": 79.37849247, "T": "2017-11-13T05:14:00", "BV": 5.80821333}, {"O": 0.07290008, "H": 0.07290008, "L": 0.07275211, "C": 0.07275212, "V": 27.38341588, "T": "2017-11-13T05:15:00", "BV": 1.99437791}, {"O": 0.07276, "H": 0.0729, "L": 0.07216625, "C": 0.072759, "V": 74.3035333, "T": "2017-11-13T05:16:00", "BV": 5.39698168}, {"O": 0.0727, "H": 0.072759, "L": 0.07230005, "C": 0.07257024, "V": 8.78572571, "T": "2017-11-13T05:17:00", "BV": 0.63875058}, {"O": 0.07257024, "H": 0.07275899, "L": 0.07231005, "C": 0.07257013, "V": 36.07238451, "T": "2017-11-13T05:18:00", "BV": 2.62041582}, {"O": 0.07257013, "H": 0.072759, "L": 0.07257012, "C": 0.07257012, "V": 23.11844901, "T": "2017-11-13T05:19:00", "BV": 1.67825687}, {"O": 0.07275899, "H": 0.07275899, "L": 0.07254012, "C": 0.07275899, "V": 36.83509202, "T": "2017-11-13T05:20:00", "BV": 2.67448173}, {"O": 0.07235874, "H": 0.0730183, "L": 0.07217625, "C": 0.07299998, "V": 53.71950559, "T": "2017-11-13T05:21:00", "BV": 3.90296063}, {"O": 0.07299982, "H": 0.07299989, "L": 0.07235874, "C": 0.07293, "V": 48.35590217, "T": "2017-11-13T05:22:00", "BV": 3.51642133}, {"O": 0.07236874, "H": 0.0724, "L": 0.0715887, "C": 0.0715887, "V": 45.1800071, "T": "2017-11-13T05:23:00", "BV": 3.26000455}, {"O": 0.072, "H": 0.072, "L": 0.0705, "C": 0.07099999, "V": 161.00667237, "T": "2017-11-13T05:24:00", "BV": 11.4637319}, {"O": 0.07099999, "H": 0.07099999, "L": 0.070323, "C": 0.070323, "V": 46.96798153, "T": "2017-11-13T05:25:00", "BV": 3.31528479}, {"O": 0.070323, "H": 0.07041809, "L": 0.07, "C": 0.07000001, "V": 207.47743859, "T": "2017-11-13T05:26:00", "BV": 14.5285034}, {"O": 0.07000001, "H": 0.07000001, "L": 0.07, "C": 0.07000001, "V": 137.0388848, "T": "2017-11-13T05:27:00", "BV": 9.59272247}, {"O": 0.07000001, "H": 0.07000001, "L": 0.06987684, "C": 0.069987, "V": 59.91105192, "T": "2017-11-13T05:28:00", "BV": 4.1911229}, {"O": 0.069987, "H": 0.07000001, "L": 0.06987684, "C": 0.07000001, "V": 57.71957556, "T": "2017-11-13T05:29:00", "BV": 4.03954723}, {"O": 0.07, "H": 0.07000001, "L": 0.06977146, "C": 0.06980288, "V": 109.13130756, "T": "2017-11-13T05:30:00", "BV": 7.63106006}, {"O": 0.06977146, "H": 0.06977146, "L": 0.0696676, "C": 0.06977146, "V": 108.51237836, "T": "2017-11-13T05:31:00", "BV": 7.56057942}, {"O": 0.06977146, "H": 0.06980288, "L": 0.06966765, "C": 0.06978532, "V": 47.4137233, "T": "2017-11-13T05:32:00", "BV": 3.30502067}, {"O": 0.06978532, "H": 0.06980288, "L": 0.06966766, "C": 0.06966768, "V": 55.99943988, "T": "2017-11-13T05:33:00", "BV": 3.90410044}, {"O": 0.06976, "H": 0.06976, "L": 0.06966766, "C": 0.06976, "V": 9.19124581, "T": "2017-11-13T05:34:00", "BV": 0.64055285}, {"O": 0.06966767, "H": 0.06980288, "L": 0.06940792, "C": 0.06940793, "V": 52.41365084, "T": "2017-11-13T05:35:00", "BV": 3.65438924}, {"O": 0.06980288, "H": 0.06980288, "L": 0.06940793, "C": 0.06978532, "V": 53.42231677, "T": "2017-11-13T05:36:00", "BV": 3.72548828}, {"O": 0.06980287, "H": 0.06987684, "L": 0.06978532, "C": 0.06978532, "V": 32.05702974, "T": "2017-11-13T05:37:00", "BV": 2.23830163}, {"O": 0.06978532, "H": 0.06987684, "L": 0.06899999, "C": 0.06966767, "V": 105.6336444, "T": "2017-11-13T05:38:00", "BV": 7.34343498}, {"O": 0.06963283, "H": 0.06963283, "L": 0.06937635, "C": 0.06937635, "V": 10.0942663, "T": "2017-11-13T05:39:00", "BV": 0.70147428}, {"O": 0.06937635, "H": 0.06966767, "L": 0.069, "C": 0.06937635, "V": 42.78577582, "T": "2017-11-13T05:40:00", "BV": 2.97046709}, {"O": 0.06945866, "H": 0.07, "L": 0.06945866, "C": 0.06945866, "V": 37.25321556, "T": "2017-11-13T05:41:00", "BV": 2.59491423}, {"O": 0.06945866, "H": 0.07016415, "L": 0.06945866, "C": 0.07016415, "V": 61.24433324, "T": "2017-11-13T05:42:00", "BV": 4.28323262}, {"O": 0.07016415, "H": 0.07037635, "L": 0.07016415, "C": 0.07016522, "V": 19.41479999, "T": "2017-11-13T05:43:00", "BV": 1.36444433}, {"O": 0.07037635, "H": 0.07047152, "L": 0.07016522, "C": 0.07037635, "V": 14.03914275, "T": "2017-11-13T05:44:00", "BV": 0.98818405}, {"O": 0.07037635, "H": 0.07037635, "L": 0.07, "C": 0.07, "V": 9.73990757, "T": "2017-11-13T05:45:00", "BV": 0.68437568}, {"O": 0.07012426, "H": 0.07012426, "L": 0.06928532, "C": 0.06928532, "V": 10.93741879, "T": "2017-11-13T05:46:00", "BV": 0.76157133}, {"O": 0.06932, "H": 0.06999999, "L": 0.06932, "C": 0.06932, "V": 15.39983221, "T": "2017-11-13T05:47:00", "BV": 1.06752247}, {"O": 0.06932, "H": 0.06932, "L": 0.06928532, "C": 0.06932, "V": 15.30866813, "T": "2017-11-13T05:48:00", "BV": 1.06071147}, {"O": 0.06932, "H": 0.06932, "L": 0.06928533, "C": 0.06928533, "V": 15.36202591, "T": "2017-11-13T05:49:00", "BV": 1.0644277}, {"O": 0.06931999, "H": 0.06932, "L": 0.06928532, "C": 0.06932, "V": 25.84014831, "T": "2017-11-13T05:50:00", "BV": 1.79111495}, {"O": 0.06931999, "H": 0.07, "L": 0.06928, "C": 0.06932, "V": 35.83684547, "T": "2017-11-13T05:51:00", "BV": 2.48493819}, {"O": 0.07, "H": 0.07000005, "L": 0.0693201, "C": 0.07, "V": 18.56452733, "T": "2017-11-13T05:52:00", "BV": 1.29724236}, {"O": 0.07, "H": 0.07001999, "L": 0.07, "C": 0.07001999, "V": 6.5027074, "T": "2017-11-13T05:53:00", "BV": 0.45522318}, {"O": 0.07001999, "H": 0.07014179, "L": 0.07001995, "C": 0.07001995, "V": 31.42793683, "T": "2017-11-13T05:54:00", "BV": 2.20086389}, {"O": 0.07001995, "H": 0.07014179, "L": 0.07, "C": 0.07013177, "V": 114.38787496, "T": "2017-11-13T05:55:00", "BV": 8.01903013}, {"O": 0.07, "H": 0.0701, "L": 0.069, "C": 0.06916962, "V": 36.47150697, "T": "2017-11-13T05:56:00", "BV": 2.54464965}, {"O": 0.06916962, "H": 0.07013177, "L": 0.069, "C": 0.06941595, "V": 35.30094286, "T": "2017-11-13T05:57:00", "BV": 2.47205531}, {"O": 0.06941595, "H": 0.07013176, "L": 0.06941595, "C": 0.06942984, "V": 0.63200375, "T": "2017-11-13T05:58:00", "BV": 0.04395866}, {"O": 0.07, "H": 0.07013176, "L": 0.0695, "C": 0.06995648, "V": 10.67492494, "T": "2017-11-13T05:59:00", "BV": 0.74399352}, {"O": 0.06952782, "H": 0.0699215, "L": 0.06952782, "C": 0.06988653, "V": 12.08710017, "T": "2017-11-13T06:00:00", "BV": 0.84167272}, {"O": 0.06988653, "H": 0.07013176, "L": 0.06971181, "C": 0.06971181, "V": 9.52861909, "T": "2017-11-13T06:01:00", "BV": 0.6668981}, {"O": 0.06971181, "H": 0.06999999, "L": 0.06955782, "C": 0.06971182, "V": 3.12740059, "T": "2017-11-13T06:02:00", "BV": 0.21858907}, {"O": 0.06999999, "H": 0.06999999, "L": 0.06971181, "C": 0.06971181, "V": 22.4138456, "T": "2017-11-13T06:03:00", "BV": 1.56277122}, {"O": 0.06971181, "H": 0.06999998, "L": 0.06963, "C": 0.069855, "V": 18.54664875, "T": "2017-11-13T06:04:00", "BV": 1.29227668}, {"O": 0.06985499, "H": 0.06985499, "L": 0.06975, "C": 0.06975, "V": 1.18247598, "T": "2017-11-13T06:05:00", "BV": 0.08257962}, {"O": 0.06975, "H": 0.06975, "L": 0.0695, "C": 0.06950001, "V": 25.06698929, "T": "2017-11-13T06:06:00", "BV": 1.74555577}, {"O": 0.06957666, "H": 0.06957666, "L": 0.06942983, "C": 0.06950001, "V": 10.89205923, "T": "2017-11-13T06:07:00", "BV": 0.75679994}, {"O": 0.06942983, "H": 0.06950001, "L": 0.06942289, "C": 0.06942289, "V": 33.72599859, "T": "2017-11-13T06:08:00", "BV": 2.34273935}, {"O": 0.06942289, "H": 0.06943229, "L": 0.069, "C": 0.06938124, "V": 23.75539901, "T": "2017-11-13T06:09:00", "BV": 1.64617934}, {"O": 0.06933416, "H": 0.06933416, "L": 0.069, "C": 0.06910466, "V": 4.52514889, "T": "2017-11-13T06:10:00", "BV": 0.31256466}, {"O": 0.06910466, "H": 0.06910466, "L": 0.06858295, "C": 0.06866998, "V": 48.74454758, "T": "2017-11-13T06:11:00", "BV": 3.35006805}, {"O": 0.06866996, "H": 0.06870289, "L": 0.06843283, "C": 0.0685, "V": 28.29706879, "T": "2017-11-13T06:12:00", "BV": 1.94117398}, {"O": 0.06849268, "H": 0.06849268, "L": 0.06828764, "C": 0.0683, "V": 12.57470315, "T": "2017-11-13T06:13:00", "BV": 0.85945258}, {"O": 0.0683, "H": 0.0683, "L": 0.06816894, "C": 0.06816894, "V": 30.20912496, "T": "2017-11-13T06:14:00", "BV": 2.06020537}, {"O": 0.06816894, "H": 0.06821921, "L": 0.06801, "C": 0.06815922, "V": 39.44438917, "T": "2017-11-13T06:15:00", "BV": 2.68655021}, {"O": 0.0681, "H": 0.0681, "L": 0.068, "C": 0.06800001, "V": 26.11573207, "T": "2017-11-13T06:16:00", "BV": 1.77601565}, {"O": 0.06800001, "H": 0.06800001, "L": 0.06790093, "C": 0.06797764, "V": 17.87553585, "T": "2017-11-13T06:17:00", "BV": 1.21522761}, {"O": 0.06797764, "H": 0.06837914, "L": 0.06797764, "C": 0.06800054, "V": 79.0258478, "T": "2017-11-13T06:18:00", "BV": 5.37506881}, {"O": 0.06800054, "H": 0.06800054, "L": 0.06788972, "C": 0.06800001, "V": 60.08759401, "T": "2017-11-13T06:19:00", "BV": 4.08585907}, {"O": 0.06800001, "H": 0.0682, "L": 0.06790094, "C": 0.06800001, "V": 8.70980669, "T": "2017-11-13T06:20:00", "BV": 0.59189865}, {"O": 0.06800001, "H": 0.06866996, "L": 0.06790096, "C": 0.06790108, "V": 35.98303696, "T": "2017-11-13T06:21:00", "BV": 2.44623922}, {"O": 0.06796898, "H": 0.0685, "L": 0.06790095, "C": 0.068, "V": 27.95870629, "T": "2017-11-13T06:22:00", "BV": 1.90000175}, {"O": 0.068, "H": 0.06899897, "L": 0.068, "C": 0.06810681, "V": 38.69373678, "T": "2017-11-13T06:23:00", "BV": 2.6399369}, {"O": 0.0681, "H": 0.06810697, "L": 0.0681, "C": 0.06810697, "V": 18.09496421, "T": "2017-11-13T06:24:00", "BV": 1.23234102}, {"O": 0.0681, "H": 0.06810697, "L": 0.06796898, "C": 0.06796898, "V": 16.58512104, "T": "2017-11-13T06:25:00", "BV": 1.12917066}, {"O": 0.06796898, "H": 0.06796898, "L": 0.06794868, "C": 0.06796898, "V": 46.03698384, "T": "2017-11-13T06:26:00", "BV": 3.12851861}, {"O": 0.06796898, "H": 0.06810688, "L": 0.06794868, "C": 0.06810688, "V": 95.3772749, "T": "2017-11-13T06:27:00", "BV": 6.48134074}, {"O": 0.06794868, "H": 0.06810688, "L": 0.06794868, "C": 0.06810688, "V": 36.72760877, "T": "2017-11-13T06:28:00", "BV": 2.49617226}, {"O": 0.06810688, "H": 0.06810697, "L": 0.068, "C": 0.06810688, "V": 9.57152881, "T": "2017-11-13T06:29:00", "BV": 0.65183437}, {"O": 0.06810696, "H": 0.06810696, "L": 0.06810688, "C": 0.06810696, "V": 8.58851372, "T": "2017-11-13T06:30:00", "BV": 0.58493696}, {"O": 0.06810696, "H": 0.06810696, "L": 0.06810688, "C": 0.06810696, "V": 11.43794306, "T": "2017-11-13T06:31:00", "BV": 0.77900316}, {"O": 0.06819, "H": 0.06881198, "L": 0.06819, "C": 0.06881198, "V": 24.67499695, "T": "2017-11-13T06:32:00", "BV": 1.69597279}, {"O": 0.068812, "H": 0.06892998, "L": 0.06830055, "C": 0.06892998, "V": 8.61733168, "T": "2017-11-13T06:33:00", "BV": 0.59315919}, {"O": 0.0688121, "H": 0.06892998, "L": 0.06830056, "C": 0.068812, "V": 11.86266541, "T": "2017-11-13T06:34:00", "BV": 0.81676047}, {"O": 0.068812, "H": 0.068812, "L": 0.06822001, "C": 0.06822002, "V": 9.77128548, "T": "2017-11-13T06:35:00", "BV": 0.66687367}, {"O": 0.06822001, "H": 0.06822002, "L": 0.06789962, "C": 0.068, "V": 46.86154853, "T": "2017-11-13T06:36:00", "BV": 3.19313462}, {"O": 0.068, "H": 0.06822002, "L": 0.068, "C": 0.068, "V": 10.701017, "T": "2017-11-13T06:37:00", "BV": 0.727671}, {"O": 0.068001, "H": 0.06822002, "L": 0.068001, "C": 0.06822, "V": 38.38868602, "T": "2017-11-13T06:38:00", "BV": 2.61183167}, {"O": 0.06822, "H": 0.06822002, "L": 0.06822, "C": 0.06822002, "V": 112.85532728, "T": "2017-11-13T06:39:00", "BV": 7.69899038}, {"O": 0.06822, "H": 0.06822002, "L": 0.06822, "C": 0.06822002, "V": 50.97799261, "T": "2017-11-13T06:40:00", "BV": 3.47771866}, {"O": 0.06822, "H": 0.06849999, "L": 0.06822, "C": 0.06822, "V": 40.13499433, "T": "2017-11-13T06:41:00", "BV": 2.74026215}, {"O": 0.06822, "H": 0.06838146, "L": 0.06822, "C": 0.0683, "V": 33.4326001, "T": "2017-11-13T06:42:00", "BV": 2.28229459}, {"O": 0.0683, "H": 0.06846571, "L": 0.0683, "C": 0.06838079, "V": 91.23974161, "T": "2017-11-13T06:43:00", "BV": 6.23903091}, {"O": 0.06838077, "H": 0.06838079, "L": 0.06764397, "C": 0.06838077, "V": 35.58720521, "T": "2017-11-13T06:44:00", "BV": 2.42535875}, {"O": 0.06837073, "H": 0.06837073, "L": 0.06772068, "C": 0.06833575, "V": 5.53151265, "T": "2017-11-13T06:45:00", "BV": 0.37768707}, {"O": 0.06833559, "H": 0.06833559, "L": 0.06772068, "C": 0.0683299, "V": 2.9704675, "T": "2017-11-13T06:46:00", "BV": 0.20254225}, {"O": 0.0683298, "H": 0.06833, "L": 0.0683298, "C": 0.06832999, "V": 26.35306115, "T": "2017-11-13T06:47:00", "BV": 1.80070188}, {"O": 0.06832999, "H": 0.06832999, "L": 0.06772068, "C": 0.06829999, "V": 44.67885465, "T": "2017-11-13T06:48:00", "BV": 3.02696534}, {"O": 0.06829999, "H": 0.06846571, "L": 0.06788001, "C": 0.06846569, "V": 26.79913278, "T": "2017-11-13T06:49:00", "BV": 1.83119594}, {"O": 0.06846569, "H": 0.06846569, "L": 0.0683, "C": 0.0683, "V": 15.59175746, "T": "2017-11-13T06:50:00", "BV": 1.06543875}, {"O": 0.0683, "H": 0.0683, "L": 0.06772068, "C": 0.06792067, "V": 12.28387467, "T": "2017-11-13T06:51:00", "BV": 0.83528459}, {"O": 0.06772745, "H": 0.0684657, "L": 0.06761065, "C": 0.06761065, "V": 9.99498157, "T": "2017-11-13T06:52:00", "BV": 0.67760039}, {"O": 0.06829998, "H": 0.06829998, "L": 0.06772744, "C": 0.068, "V": 5.55476773, "T": "2017-11-13T06:53:00", "BV": 0.3786625}, {"O": 0.06772744, "H": 0.068, "L": 0.06772744, "C": 0.068, "V": 0.52564801, "T": "2017-11-13T06:54:00", "BV": 0.03568323}, {"O": 0.068, "H": 0.068, "L": 0.06770001, "C": 0.06770001, "V": 2.81079254, "T": "2017-11-13T06:55:00", "BV": 0.19107519}, {"O": 0.06799999, "H": 0.068, "L": 0.06770001, "C": 0.06770001, "V": 8.47487024, "T": "2017-11-13T06:56:00", "BV": 0.57513039}, {"O": 0.06799997, "H": 0.06799997, "L": 0.06687326, "C": 0.0675, "V": 240.5348394, "T": "2017-11-13T06:57:00", "BV": 16.15470194}, {"O": 0.0675, "H": 0.06796594, "L": 0.06700039, "C": 0.06713161, "V": 18.05976791, "T": "2017-11-13T06:58:00", "BV": 1.2108329}, {"O": 0.06713204, "H": 0.06796593, "L": 0.06713194, "C": 0.06782083, "V": 34.02625568, "T": "2017-11-13T06:59:00", "BV": 2.29900032}, {"O": 0.0677352, "H": 0.067821, "L": 0.0673, "C": 0.0675, "V": 30.60025583, "T": "2017-11-13T07:00:00", "BV": 2.07438732}, {"O": 0.0675, "H": 0.0675, "L": 0.06713282, "C": 0.0673, "V": 16.71617433, "T": "2017-11-13T07:01:00", "BV": 1.12447709}, {"O": 0.06727, "H": 0.0675, "L": 0.067, "C": 0.067, "V": 73.364664, "T": "2017-11-13T07:02:00", "BV": 4.93099288}, {"O": 0.06690167, "H": 0.067, "L": 0.06687325, "C": 0.067, "V": 33.85753914, "T": "2017-11-13T07:03:00", "BV": 2.26614009}, {"O": 0.067, "H": 0.0675, "L": 0.06687332, "C": 0.06690187, "V": 190.79674959, "T": "2017-11-13T07:04:00", "BV": 12.78737189}, {"O": 0.0675, "H": 0.06782097, "L": 0.06700003, "C": 0.06782097, "V": 86.01747981, "T": "2017-11-13T07:05:00", "BV": 5.80395305}, {"O": 0.06782096, "H": 0.06782098, "L": 0.06720005, "C": 0.0674002, "V": 62.22090228, "T": "2017-11-13T07:06:00", "BV": 4.20359245}, {"O": 0.0675, "H": 0.0675, "L": 0.06740011, "C": 0.0675, "V": 112.81627377, "T": "2017-11-13T07:07:00", "BV": 7.6102445}, {"O": 0.0675, "H": 0.06779999, "L": 0.06740014, "C": 0.06779999, "V": 23.02823662, "T": "2017-11-13T07:08:00", "BV": 1.55461271}, {"O": 0.06779999, "H": 0.068, "L": 0.06779999, "C": 0.068, "V": 146.43339604, "T": "2017-11-13T07:09:00", "BV": 9.94456796}, {"O": 0.068, "H": 0.06830195, "L": 0.068, "C": 0.06830195, "V": 171.9930751, "T": "2017-11-13T07:10:00", "BV": 11.72863937}, {"O": 0.06830196, "H": 0.0685, "L": 0.06830196, "C": 0.06841794, "V": 104.37255909, "T": "2017-11-13T07:11:00", "BV": 7.14332835}, {"O": 0.06848884, "H": 0.0685, "L": 0.06807414, "C": 0.06849999, "V": 155.37949877, "T": "2017-11-13T07:12:00", "BV": 10.63337953}, {"O": 0.06849999, "H": 0.0685, "L": 0.06807428, "C": 0.0685, "V": 16.27347339, "T": "2017-11-13T07:13:00", "BV": 1.11358063}, {"O": 0.0685, "H": 0.0685, "L": 0.0682, "C": 0.0685, "V": 53.9472347, "T": "2017-11-13T07:14:00", "BV": 3.68578747}, {"O": 0.06827427, "H": 0.0685, "L": 0.06827427, "C": 0.06827429, "V": 47.98735759, "T": "2017-11-13T07:15:00", "BV": 3.2809231}, {"O": 0.06827429, "H": 0.06846575, "L": 0.06827429, "C": 0.0683, "V": 22.830037, "T": "2017-11-13T07:16:00", "BV": 1.56024269}, {"O": 0.0683, "H": 0.068465, "L": 0.06813, "C": 0.06813, "V": 35.64101984, "T": "2017-11-13T07:17:00", "BV": 2.43844227}, {"O": 0.068465, "H": 0.068465, "L": 0.06813, "C": 0.06845, "V": 12.56437462, "T": "2017-11-13T07:18:00", "BV": 0.8601789}, {"O": 0.068465, "H": 0.06850011, "L": 0.068465, "C": 0.06849, "V": 41.1813044, "T": "2017-11-13T07:19:00", "BV": 2.81980095}, {"O": 0.068465, "H": 0.06850011, "L": 0.06845, "C": 0.06849, "V": 22.87871758, "T": "2017-11-13T07:20:00", "BV": 1.56649188}, {"O": 0.06850011, "H": 0.06870548, "L": 0.06849, "C": 0.06849, "V": 106.19661791, "T": "2017-11-13T07:21:00", "BV": 7.28437802}, {"O": 0.06850011, "H": 0.06891929, "L": 0.06850011, "C": 0.06870548, "V": 198.66377198, "T": "2017-11-13T07:22:00", "BV": 13.66200324}, {"O": 0.06883989, "H": 0.06891929, "L": 0.06866779, "C": 0.06883989, "V": 71.48985649, "T": "2017-11-13T07:23:00", "BV": 4.92544499}, {"O": 0.06883989, "H": 0.06904762, "L": 0.06883989, "C": 0.069, "V": 181.4173277, "T": "2017-11-13T07:24:00", "BV": 12.51667995}, {"O": 0.06904762, "H": 0.06913773, "L": 0.069, "C": 0.06904762, "V": 70.14477335, "T": "2017-11-13T07:25:00", "BV": 4.84635977}, {"O": 0.06904762, "H": 0.06913773, "L": 0.06900004, "C": 0.06913773, "V": 34.60133955, "T": "2017-11-13T07:26:00", "BV": 2.39138873}, {"O": 0.06905, "H": 0.06920241, "L": 0.06904762, "C": 0.06920241, "V": 36.70469403, "T": "2017-11-13T07:27:00", "BV": 2.53772383}, {"O": 0.0692024, "H": 0.06920241, "L": 0.06904762, "C": 0.06905452, "V": 14.13485841, "T": "2017-11-13T07:28:00", "BV": 0.97771355}, {"O": 0.06904762, "H": 0.06913773, "L": 0.06904762, "C": 0.06905, "V": 4.84698268, "T": "2017-11-13T07:29:00", "BV": 0.33471212}, {"O": 0.06904762, "H": 0.0692024, "L": 0.069, "C": 0.06904762, "V": 19.23229241, "T": "2017-11-13T07:30:00", "BV": 1.32811077}, {"O": 0.06904762, "H": 0.0692024, "L": 0.06904762, "C": 0.0692024, "V": 7.80593858, "T": "2017-11-13T07:31:00", "BV": 0.53996031}, {"O": 0.0692024, "H": 0.06920241, "L": 0.06900001, "C": 0.06920039, "V": 26.82844328, "T": "2017-11-13T07:32:00", "BV": 1.8552158}, {"O": 0.0692024, "H": 0.0692024, "L": 0.0689472, "C": 0.069, "V": 22.9022957, "T": "2017-11-13T07:33:00", "BV": 1.58152125}, {"O": 0.069, "H": 0.06900001, "L": 0.06855289, "C": 0.06855298, "V": 128.58032164, "T": "2017-11-13T07:34:00", "BV": 8.83057945}, {"O": 0.06900001, "H": 0.06920214, "L": 0.06864746, "C": 0.06900001, "V": 2.02467057, "T": "2017-11-13T07:35:00", "BV": 0.13975547}, {"O": 0.06875125, "H": 0.06900001, "L": 0.068465, "C": 0.06900001, "V": 26.54223523, "T": "2017-11-13T07:36:00", "BV": 1.82859843}, {"O": 0.06900001, "H": 0.06920214, "L": 0.069, "C": 0.06900001, "V": 12.0750591, "T": "2017-11-13T07:37:00", "BV": 0.83359142}, {"O": 0.069, "H": 0.06920214, "L": 0.06880001, "C": 0.06920214, "V": 23.61520448, "T": "2017-11-13T07:38:00", "BV": 1.62923437}, {"O": 0.06920214, "H": 0.06920214, "L": 0.06880001, "C": 0.06880001, "V": 17.89305139, "T": "2017-11-13T07:39:00", "BV": 1.23202417}, {"O": 0.06899452, "H": 0.06920214, "L": 0.06846514, "C": 0.069, "V": 46.41383513, "T": "2017-11-13T07:40:00", "BV": 3.20060523}, {"O": 0.069, "H": 0.06920214, "L": 0.06849514, "C": 0.06920214, "V": 8.01813378, "T": "2017-11-13T07:41:00", "BV": 0.55349158}, {"O": 0.06920214, "H": 0.06920214, "L": 0.069, "C": 0.069, "V": 3.54705625, "T": "2017-11-13T07:42:00", "BV": 0.2448479}, {"O": 0.069, "H": 0.06910211, "L": 0.06864539, "C": 0.06910211, "V": 4.9222244, "T": "2017-11-13T07:43:00", "BV": 0.33923065}, {"O": 0.069, "H": 0.069, "L": 0.06899998, "C": 0.06899998, "V": 1.91076478, "T": "2017-11-13T07:44:00", "BV": 0.13184274}, {"O": 0.0689, "H": 0.06899997, "L": 0.0689, "C": 0.0689999, "V": 7.21938079, "T": "2017-11-13T07:45:00", "BV": 0.4976298}, {"O": 0.0689, "H": 0.06920241, "L": 0.0689, "C": 0.0689999, "V": 12.94146771, "T": "2017-11-13T07:46:00", "BV": 0.89386958}, {"O": 0.06899991, "H": 0.06920241, "L": 0.0689999, "C": 0.069, "V": 61.86316057, "T": "2017-11-13T07:47:00", "BV": 4.27567993}, {"O": 0.069, "H": 0.06921549, "L": 0.069, "C": 0.06921549, "V": 98.19255492, "T": "2017-11-13T07:48:00", "BV": 6.79519407}, {"O": 0.06921549, "H": 0.06921549, "L": 0.06908612, "C": 0.06921549, "V": 24.07579736, "T": "2017-11-13T07:49:00", "BV": 1.66638325}, {"O": 0.06908612, "H": 0.06962628, "L": 0.06908612, "C": 0.06955756, "V": 101.58719822, "T": "2017-11-13T07:50:00", "BV": 7.03898899}, {"O": 0.06963976, "H": 0.07002071, "L": 0.06963976, "C": 0.07002071, "V": 49.51082222, "T": "2017-11-13T07:51:00", "BV": 3.46315751}, {"O": 0.07003881, "H": 0.07040281, "L": 0.07003881, "C": 0.07040281, "V": 30.21040335, "T": "2017-11-13T07:52:00", "BV": 2.12312311}, {"O": 0.07040281, "H": 0.07121663, "L": 0.07040281, "C": 0.07121663, "V": 305.37684104, "T": "2017-11-13T07:53:00", "BV": 21.68316107}, {"O": 0.07108178, "H": 0.071237, "L": 0.07093922, "C": 0.07121663, "V": 162.81332867, "T": "2017-11-13T07:54:00", "BV": 11.58487411}, {"O": 0.07124507, "H": 0.07146273, "L": 0.07108178, "C": 0.07134844, "V": 211.37678764, "T": "2017-11-13T07:55:00", "BV": 15.08219762}, {"O": 0.07142699, "H": 0.07156517, "L": 0.07103484, "C": 0.07146274, "V": 157.26619512, "T": "2017-11-13T07:56:00", "BV": 11.24119966}, {"O": 0.07152938, "H": 0.07200816, "L": 0.07152938, "C": 0.07200053, "V": 83.35455095, "T": "2017-11-13T07:57:00", "BV": 5.99357253}, {"O": 0.07200053, "H": 0.0721, "L": 0.0717013, "C": 0.0721, "V": 65.30869839, "T": "2017-11-13T07:58:00", "BV": 4.70627599}, {"O": 0.0721, "H": 0.07245987, "L": 0.0721, "C": 0.07230003, "V": 98.36282443, "T": "2017-11-13T07:59:00", "BV": 7.10565789}, {"O": 0.07230003, "H": 0.07245974, "L": 0.07165252, "C": 0.07165252, "V": 126.50204439, "T": "2017-11-13T08:00:00", "BV": 9.13665922}, {"O": 0.07158763, "H": 0.07230003, "L": 0.07128001, "C": 0.07230003, "V": 75.1325834, "T": "2017-11-13T08:01:00", "BV": 5.38551539}, {"O": 0.07230003, "H": 0.07230003, "L": 0.07169006, "C": 0.07169035, "V": 51.41180401, "T": "2017-11-13T08:02:00", "BV": 3.71101708}, {"O": 0.07230002, "H": 0.07230002, "L": 0.07180064, "C": 0.071854, "V": 56.75759901, "T": "2017-11-13T08:03:00", "BV": 4.09347464}, {"O": 0.071854, "H": 0.07229999, "L": 0.07170066, "C": 0.071854, "V": 24.01097223, "T": "2017-11-13T08:04:00", "BV": 1.72594898}, {"O": 0.071854, "H": 0.07199999, "L": 0.07087163, "C": 0.07181998, "V": 57.2302709, "T": "2017-11-13T08:05:00", "BV": 4.10296457}, {"O": 0.07158751, "H": 0.07181999, "L": 0.07072601, "C": 0.07072601, "V": 47.80808212, "T": "2017-11-13T08:06:00", "BV": 3.40696259}, {"O": 0.07072601, "H": 0.0712, "L": 0.07053268, "C": 0.07053268, "V": 37.97084509, "T": "2017-11-13T08:07:00", "BV": 2.67939165}, {"O": 0.07070866, "H": 0.071, "L": 0.07055962, "C": 0.0705599, "V": 25.47636576, "T": "2017-11-13T08:08:00", "BV": 1.79999454}, {"O": 0.0706, "H": 0.07130988, "L": 0.0706, "C": 0.07070005, "V": 5.70681389, "T": "2017-11-13T08:09:00", "BV": 0.40380535}, {"O": 0.07070005, "H": 0.0708008, "L": 0.07070005, "C": 0.0708008, "V": 32.56700422, "T": "2017-11-13T08:10:00", "BV": 2.30450542}, {"O": 0.0708008, "H": 0.07142454, "L": 0.07055962, "C": 0.07070005, "V": 61.17136683, "T": "2017-11-13T08:11:00", "BV": 4.33232863}, {"O": 0.07070005, "H": 0.071, "L": 0.0707, "C": 0.071, "V": 5.35198538, "T": "2017-11-13T08:12:00", "BV": 0.37838743}, {"O": 0.071, "H": 0.07109, "L": 0.0708, "C": 0.07081796, "V": 15.00931249, "T": "2017-11-13T08:13:00", "BV": 1.06558444}, {"O": 0.07081796, "H": 0.07109, "L": 0.07081796, "C": 0.071, "V": 30.41873344, "T": "2017-11-13T08:14:00", "BV": 2.15477345}, {"O": 0.07083212, "H": 0.07109, "L": 0.07083212, "C": 0.07091418, "V": 28.29890913, "T": "2017-11-13T08:15:00", "BV": 2.0101024}, {"O": 0.07108999, "H": 0.0711, "L": 0.071, "C": 0.0711, "V": 52.39200426, "T": "2017-11-13T08:16:00", "BV": 3.7248421}, {"O": 0.0711, "H": 0.0711, "L": 0.07091419, "C": 0.0711, "V": 37.86762844, "T": "2017-11-13T08:17:00", "BV": 2.69096852}, {"O": 0.07139, "H": 0.07142496, "L": 0.07121153, "C": 0.07139, "V": 10.08851471, "T": "2017-11-13T08:18:00", "BV": 0.7204774}, {"O": 0.0712, "H": 0.07142496, "L": 0.07091418, "C": 0.07142488, "V": 29.65581228, "T": "2017-11-13T08:19:00", "BV": 2.11366284}, {"O": 0.07142496, "H": 0.07142496, "L": 0.07142495, "C": 0.07142496, "V": 20.92628015, "T": "2017-11-13T08:20:00", "BV": 1.49465854}, {"O": 0.07142495, "H": 0.07142496, "L": 0.07095, "C": 0.07142496, "V": 31.58911599, "T": "2017-11-13T08:21:00", "BV": 2.2560576}, {"O": 0.07142496, "H": 0.07142496, "L": 0.07084, "C": 0.07099999, "V": 4.79764395, "T": "2017-11-13T08:22:00", "BV": 0.34098707}, {"O": 0.071, "H": 0.071, "L": 0.07084708, "C": 0.07099998, "V": 7.4730743, "T": "2017-11-13T08:23:00", "BV": 0.53051937}, {"O": 0.07099998, "H": 0.071, "L": 0.07092901, "C": 0.07092901, "V": 7.79853334, "T": "2017-11-13T08:24:00", "BV": 0.55365972}, {"O": 0.07085419, "H": 0.0714098, "L": 0.07084, "C": 0.0714098, "V": 7.53838923, "T": "2017-11-13T08:25:00", "BV": 0.53727351}, {"O": 0.07085419, "H": 0.07126707, "L": 0.0707, "C": 0.0707, "V": 59.15553017, "T": "2017-11-13T08:26:00", "BV": 4.18867724}, {"O": 0.0707, "H": 0.0707, "L": 0.070561, "C": 0.07061397, "V": 27.72401458, "T": "2017-11-13T08:27:00", "BV": 1.95782369}, {"O": 0.070561, "H": 0.07061397, "L": 0.070561, "C": 0.07061397, "V": 25.38765918, "T": "2017-11-13T08:28:00", "BV": 1.79237588}, {"O": 0.07061396, "H": 0.07061396, "L": 0.070561, "C": 0.070561, "V": 11.08060503, "T": "2017-11-13T08:29:00", "BV": 0.78187132}, {"O": 0.07056, "H": 0.07061397, "L": 0.07055962, "C": 0.07061397, "V": 27.84167229, "T": "2017-11-13T08:30:00", "BV": 1.96534289}, {"O": 0.07061396, "H": 0.07061397, "L": 0.070613, "C": 0.07061397, "V": 25.89684627, "T": "2017-11-13T08:31:00", "BV": 1.82866536}, {"O": 0.07054865, "H": 0.07061397, "L": 0.07, "C": 0.07, "V": 26.9367909, "T": "2017-11-13T08:32:00", "BV": 1.88898477}, {"O": 0.07, "H": 0.0705, "L": 0.06977778, "C": 0.06988427, "V": 29.60383439, "T": "2017-11-13T08:33:00", "BV": 2.07187218}, {"O": 0.0704999, "H": 0.0704999, "L": 0.06938424, "C": 0.06938424, "V": 11.41768854, "T": "2017-11-13T08:34:00", "BV": 0.79602452}, {"O": 0.06937237, "H": 0.06962911, "L": 0.0689999, "C": 0.0689999, "V": 28.85574039, "T": "2017-11-13T08:35:00", "BV": 1.99754292}, {"O": 0.0689999, "H": 0.0689999, "L": 0.0687285, "C": 0.06889904, "V": 31.21333458, "T": "2017-11-13T08:36:00", "BV": 2.15123849}, {"O": 0.06889904, "H": 0.0689999, "L": 0.0688, "C": 0.0688, "V": 26.85226437, "T": "2017-11-13T08:37:00", "BV": 1.8495842}, {"O": 0.06880001, "H": 0.06955899, "L": 0.06835609, "C": 0.06889904, "V": 59.69196657, "T": "2017-11-13T08:38:00", "BV": 4.11407305}, {"O": 0.06953999, "H": 0.06953999, "L": 0.06889904, "C": 0.0690059, "V": 7.5109642, "T": "2017-11-13T08:39:00", "BV": 0.51830367}, {"O": 0.0690059, "H": 0.0690404, "L": 0.0690059, "C": 0.0690404, "V": 15.22517968, "T": "2017-11-13T08:40:00", "BV": 1.0510834}, {"O": 0.06889127, "H": 0.0690404, "L": 0.06868003, "C": 0.06903, "V": 28.95796439, "T": "2017-11-13T08:41:00", "BV": 1.99858711}, {"O": 0.06868009, "H": 0.069, "L": 0.06866004, "C": 0.069, "V": 6.22659366, "T": "2017-11-13T08:42:00", "BV": 0.42940842}, {"O": 0.069, "H": 0.069, "L": 0.06868819, "C": 0.069, "V": 19.62171946, "T": "2017-11-13T08:43:00", "BV": 1.35320656}, {"O": 0.069, "H": 0.069, "L": 0.06868829, "C": 0.06868889, "V": 9.29127616, "T": "2017-11-13T08:44:00", "BV": 0.63889773}, {"O": 0.0689995, "H": 0.069, "L": 0.068688, "C": 0.0689995, "V": 12.48210531, "T": "2017-11-13T08:45:00", "BV": 0.86112709}, {"O": 0.0689995, "H": 0.0690404, "L": 0.06871378, "C": 0.0690404, "V": 26.88127871, "T": "2017-11-13T08:46:00", "BV": 1.85511996}, {"O": 0.06872067, "H": 0.06942, "L": 0.0687138, "C": 0.06942, "V": 38.93631321, "T": "2017-11-13T08:47:00", "BV": 2.68528087}, {"O": 0.06942, "H": 0.06977775, "L": 0.0690002, "C": 0.06977775, "V": 6.25170375, "T": "2017-11-13T08:48:00", "BV": 0.43350763}, {"O": 0.06938529, "H": 0.06977775, "L": 0.06904041, "C": 0.06977775, "V": 9.739647, "T": "2017-11-13T08:49:00", "BV": 0.67263039}, {"O": 0.06942, "H": 0.06958448, "L": 0.06904052, "C": 0.06938529, "V": 6.6843972, "T": "2017-11-13T08:50:00", "BV": 0.46264503}, {"O": 0.06905554, "H": 0.06958448, "L": 0.06904107, "C": 0.06958448, "V": 6.45859851, "T": "2017-11-13T08:51:00", "BV": 0.44854357}, {"O": 0.06958448, "H": 0.06979378, "L": 0.06958448, "C": 0.06958448, "V": 4.87644663, "T": "2017-11-13T08:52:00", "BV": 0.33958746}, {"O": 0.06958448, "H": 0.06979378, "L": 0.06905561, "C": 0.06905561, "V": 15.77577029, "T": "2017-11-13T08:53:00", "BV": 1.09680224}, {"O": 0.06958447, "H": 0.06958448, "L": 0.06958447, "C": 0.06958447, "V": 8.42242899, "T": "2017-11-13T08:54:00", "BV": 0.58607011}, {"O": 0.06958447, "H": 0.06958448, "L": 0.06958447, "C": 0.06958447, "V": 2.05975071, "T": "2017-11-13T08:55:00", "BV": 0.1433266}, {"O": 0.06958447, "H": 0.06958447, "L": 0.06910008, "C": 0.06942085, "V": 2.89314003, "T": "2017-11-13T08:56:00", "BV": 0.20054395}, {"O": 0.06920001, "H": 0.06958446, "L": 0.06910704, "C": 0.06958445, "V": 3.23922796, "T": "2017-11-13T08:57:00", "BV": 0.22521724}, {"O": 0.06942085, "H": 0.06958448, "L": 0.06930001, "C": 0.06958448, "V": 79.17391825, "T": "2017-11-13T08:58:00", "BV": 5.50908925}, {"O": 0.06958448, "H": 0.0698, "L": 0.06958447, "C": 0.0698, "V": 3.44160104, "T": "2017-11-13T08:59:00", "BV": 0.23978078}, {"O": 0.06961519, "H": 0.06979999, "L": 0.06958448, "C": 0.06979989, "V": 3.23717366, "T": "2017-11-13T09:00:00", "BV": 0.22556434}, {"O": 0.06979989, "H": 0.06979998, "L": 0.06958448, "C": 0.06979998, "V": 5.24681519, "T": "2017-11-13T09:01:00", "BV": 0.36618157}, {"O": 0.06979998, "H": 0.06979998, "L": 0.06979998, "C": 0.06979998, "V": 2.31609068, "T": "2017-11-13T09:02:00", "BV": 0.16166306}, {"O": 0.06979998, "H": 0.06979998, "L": 0.06979997, "C": 0.06979997, "V": 1.89622361, "T": "2017-11-13T09:03:00", "BV": 0.13235629}, {"O": 0.06979998, "H": 0.06979998, "L": 0.06979989, "C": 0.06979998, "V": 5.98136504, "T": "2017-11-13T09:04:00", "BV": 0.41749891}, {"O": 0.06979999, "H": 0.0698, "L": 0.06979998, "C": 0.0698, "V": 4.38579946, "T": "2017-11-13T09:05:00", "BV": 0.30612878}, {"O": 0.06985466, "H": 0.06985466, "L": 0.0698, "C": 0.0698, "V": 3.72953493, "T": "2017-11-13T09:06:00", "BV": 0.26032424}, {"O": 0.0698, "H": 0.06985466, "L": 0.0698, "C": 0.06985466, "V": 48.20167658, "T": "2017-11-13T09:07:00", "BV": 3.36447756}, {"O": 0.06985466, "H": 0.07, "L": 0.0698, "C": 0.07, "V": 7.99098166, "T": "2017-11-13T09:08:00", "BV": 0.5585666}, {"O": 0.06997494, "H": 0.0700694, "L": 0.06980575, "C": 0.0700694, "V": 10.00229928, "T": "2017-11-13T09:09:00", "BV": 0.69945343}, {"O": 0.0700694, "H": 0.0700694, "L": 0.06985466, "C": 0.06985466, "V": 11.86291999, "T": "2017-11-13T09:10:00", "BV": 0.83036398}, {"O": 0.06999999, "H": 0.0700869, "L": 0.06999999, "C": 0.07, "V": 17.52258309, "T": "2017-11-13T09:11:00", "BV": 1.22702264}, {"O": 0.07, "H": 0.07010646, "L": 0.07, "C": 0.07010646, "V": 7.41388656, "T": "2017-11-13T09:12:00", "BV": 0.51906128}, {"O": 0.07010646, "H": 0.07010646, "L": 0.06999999, "C": 0.07, "V": 2.54043753, "T": "2017-11-13T09:13:00", "BV": 0.17787744}, {"O": 0.07010644, "H": 0.07010645, "L": 0.07, "C": 0.07010644, "V": 2.99430338, "T": "2017-11-13T09:14:00", "BV": 0.20990427}, {"O": 0.07010645, "H": 0.07015994, "L": 0.07, "C": 0.07011645, "V": 4.61879102, "T": "2017-11-13T09:15:00", "BV": 0.32365111}, {"O": 0.07, "H": 0.07024704, "L": 0.0698, "C": 0.0698, "V": 14.43147315, "T": "2017-11-13T09:16:00", "BV": 1.00932608}, {"O": 0.07021, "H": 0.07036918, "L": 0.07, "C": 0.07021, "V": 11.13549145, "T": "2017-11-13T09:17:00", "BV": 0.78003209}, {"O": 0.07021, "H": 0.07021, "L": 0.0698, "C": 0.07021, "V": 0.38126482, "T": "2017-11-13T09:18:00", "BV": 0.02669659}, {"O": 0.07021, "H": 0.07021, "L": 0.07, "C": 0.07021, "V": 1.04326979, "T": "2017-11-13T09:19:00", "BV": 0.07315813}, {"O": 0.07021, "H": 0.0703688, "L": 0.06980002, "C": 0.0703688, "V": 15.39939441, "T": "2017-11-13T09:20:00", "BV": 1.08038343}, {"O": 0.07019316, "H": 0.07019316, "L": 0.06996384, "C": 0.07019303, "V": 5.20163967, "T": "2017-11-13T09:21:00", "BV": 0.36409493}, {"O": 0.07019303, "H": 0.07019316, "L": 0.07015806, "C": 0.07019303, "V": 3.48569842, "T": "2017-11-13T09:22:00", "BV": 0.24466792}, {"O": 0.07019303, "H": 0.07019303, "L": 0.07019302, "C": 0.07019303, "V": 1.11669588, "T": "2017-11-13T09:23:00", "BV": 0.07838423}, {"O": 0.07019303, "H": 0.07019303, "L": 0.06996395, "C": 0.07019203, "V": 8.54530862, "T": "2017-11-13T09:24:00", "BV": 0.59952751}, {"O": 0.06996395, "H": 0.07019, "L": 0.06996395, "C": 0.06996395, "V": 2.42695435, "T": "2017-11-13T09:25:00", "BV": 0.17013131}, {"O": 0.07018, "H": 0.07018, "L": 0.07018, "C": 0.07018, "V": 0.23854594, "T": "2017-11-13T09:26:00", "BV": 0.01674115}, {"O": 0.07000455, "H": 0.07018, "L": 0.07000004, "C": 0.07000455, "V": 5.41141823, "T": "2017-11-13T09:27:00", "BV": 0.37890323}, {"O": 0.07000455, "H": 0.07039526, "L": 0.06996399, "C": 0.07019, "V": 26.41051987, "T": "2017-11-13T09:28:00", "BV": 1.85379749}, {"O": 0.0701549, "H": 0.07061397, "L": 0.0701549, "C": 0.07031409, "V": 200.44072051, "T": "2017-11-13T09:29:00", "BV": 14.13259857}, {"O": 0.07033407, "H": 0.07089998, "L": 0.07033407, "C": 0.07089998, "V": 161.15219377, "T": "2017-11-13T09:30:00", "BV": 11.40985825}, {"O": 0.0708, "H": 0.071, "L": 0.07070002, "C": 0.07073006, "V": 28.7117928, "T": "2017-11-13T09:31:00", "BV": 2.03568972}, {"O": 0.07089998, "H": 0.0710059, "L": 0.07073006, "C": 0.07075, "V": 13.11718709, "T": "2017-11-13T09:32:00", "BV": 0.92851233}, {"O": 0.0710059, "H": 0.0710059, "L": 0.07075, "C": 0.07075, "V": 8.27815614, "T": "2017-11-13T09:33:00", "BV": 0.58577667}, {"O": 0.07075, "H": 0.071, "L": 0.07073024, "C": 0.0708, "V": 11.54841652, "T": "2017-11-13T09:34:00", "BV": 0.81779339}, {"O": 0.07099992, "H": 0.071, "L": 0.07074806, "C": 0.07099, "V": 3.63597263, "T": "2017-11-13T09:35:00", "BV": 0.25795499}, {"O": 0.07077876, "H": 0.07099, "L": 0.07073009, "C": 0.07073009, "V": 9.39932453, "T": "2017-11-13T09:36:00", "BV": 0.66648319}, {"O": 0.07073009, "H": 0.07099996, "L": 0.0701549, "C": 0.07099996, "V": 19.04728032, "T": "2017-11-13T09:37:00", "BV": 1.3396675}, {"O": 0.07074806, "H": 0.07099991, "L": 0.07015494, "C": 0.07015494, "V": 5.23059429, "T": "2017-11-13T09:38:00", "BV": 0.37002169}, {"O": 0.07059727, "H": 0.07059727, "L": 0.07015494, "C": 0.07024874, "V": 13.07577472, "T": "2017-11-13T09:39:00", "BV": 0.91762712}, {"O": 0.07099694, "H": 0.07099695, "L": 0.07015493, "C": 0.07064818, "V": 22.98063052, "T": "2017-11-13T09:40:00", "BV": 1.61414488}, {"O": 0.07064818, "H": 0.07064818, "L": 0.0701549, "C": 0.0701549, "V": 2.27846376, "T": "2017-11-13T09:41:00", "BV": 0.16025772}, {"O": 0.07016927, "H": 0.07018319, "L": 0.0701549, "C": 0.0701549, "V": 12.93877626, "T": "2017-11-13T09:42:00", "BV": 0.90782565}, {"O": 0.07016191, "H": 0.07016206, "L": 0.07009143, "C": 0.07009143, "V": 10.6019387, "T": "2017-11-13T09:43:00", "BV": 0.74371628}, {"O": 0.07009143, "H": 0.07016206, "L": 0.07003101, "C": 0.07016206, "V": 2.05782526, "T": "2017-11-13T09:44:00", "BV": 0.14419156}, {"O": 0.0701461, "H": 0.07016206, "L": 0.07003028, "C": 0.07016206, "V": 23.35588951, "T": "2017-11-13T09:45:00", "BV": 1.63720686}, {"O": 0.07005686, "H": 0.07005686, "L": 0.06960904, "C": 0.06960904, "V": 40.33752436, "T": "2017-11-13T09:46:00", "BV": 2.82151478}, {"O": 0.06959059, "H": 0.06959059, "L": 0.06943467, "C": 0.06944118, "V": 11.162956, "T": "2017-11-13T09:47:00", "BV": 0.776663}, {"O": 0.06944118, "H": 0.0695845, "L": 0.06906573, "C": 0.06944118, "V": 36.12988166, "T": "2017-11-13T09:48:00", "BV": 2.502383}, {"O": 0.06911389, "H": 0.0695845, "L": 0.06888888, "C": 0.06907948, "V": 27.40165008, "T": "2017-11-13T09:49:00", "BV": 1.89904024}, {"O": 0.06954968, "H": 0.06954968, "L": 0.06850391, "C": 0.06907899, "V": 62.66000518, "T": "2017-11-13T09:50:00", "BV": 4.30006656}, {"O": 0.06856034, "H": 0.06907879, "L": 0.0683, "C": 0.0683, "V": 32.21731119, "T": "2017-11-13T09:51:00", "BV": 2.20781049}, {"O": 0.0683, "H": 0.06846964, "L": 0.0675, "C": 0.068, "V": 124.528486, "T": "2017-11-13T09:52:00", "BV": 8.46468795}, {"O": 0.068, "H": 0.068, "L": 0.06750004, "C": 0.06753005, "V": 73.54047027, "T": "2017-11-13T09:53:00", "BV": 4.98464696}, {"O": 0.06793601, "H": 0.068, "L": 0.06753003, "C": 0.068, "V": 65.48374933, "T": "2017-11-13T09:54:00", "BV": 4.43766595}, {"O": 0.068, "H": 0.068, "L": 0.06750001, "C": 0.06793601, "V": 61.72824518, "T": "2017-11-13T09:55:00", "BV": 4.17388243}, {"O": 0.06758662, "H": 0.06793601, "L": 0.06743001, "C": 0.06793601, "V": 129.18216004, "T": "2017-11-13T09:56:00", "BV": 8.73283187}, {"O": 0.06762051, "H": 0.06793601, "L": 0.06743001, "C": 0.067936, "V": 50.48516416, "T": "2017-11-13T09:57:00", "BV": 3.41442682}, {"O": 0.067936, "H": 0.06793601, "L": 0.06755664, "C": 0.06793601, "V": 12.17502025, "T": "2017-11-13T09:58:00", "BV": 0.82511762}, {"O": 0.06760002, "H": 0.068, "L": 0.0675634, "C": 0.068, "V": 22.95185816, "T": "2017-11-13T09:59:00", "BV": 1.55828447}, {"O": 0.06779599, "H": 0.068, "L": 0.0676391, "C": 0.0679999, "V": 21.62682357, "T": "2017-11-13T10:00:00", "BV": 1.46656454}, {"O": 0.0679999, "H": 0.068, "L": 0.06764587, "C": 0.0679999, "V": 19.06744121, "T": "2017-11-13T10:01:00", "BV": 1.29656702}, {"O": 0.068, "H": 0.068, "L": 0.0679428, "C": 0.068, "V": 33.17486975, "T": "2017-11-13T10:02:00", "BV": 2.25555906}, {"O": 0.06799694, "H": 0.068, "L": 0.06764589, "C": 0.067949, "V": 7.11262324, "T": "2017-11-13T10:03:00", "BV": 0.48327706}, {"O": 0.06775352, "H": 0.067949, "L": 0.06763909, "C": 0.06763909, "V": 12.15646711, "T": "2017-11-13T10:04:00", "BV": 0.82269847}, {"O": 0.067949, "H": 0.067949, "L": 0.06763909, "C": 0.06763909, "V": 5.32562126, "T": "2017-11-13T10:05:00", "BV": 0.36046167}, {"O": 0.06763909, "H": 0.06763909, "L": 0.06763909, "C": 0.06763909, "V": 5.66684525, "T": "2017-11-13T10:06:00", "BV": 0.38330015}, {"O": 0.06763909, "H": 0.06763909, "L": 0.0675, "C": 0.06763909, "V": 6.75056798, "T": "2017-11-13T10:07:00", "BV": 0.45648495}, {"O": 0.06763905, "H": 0.06763909, "L": 0.0675, "C": 0.06763908, "V": 12.42073325, "T": "2017-11-13T10:08:00", "BV": 0.84006114}, {"O": 0.06763904, "H": 0.06763909, "L": 0.06763904, "C": 0.06763909, "V": 1.76094383, "T": "2017-11-13T10:09:00", "BV": 0.11910859}, {"O": 0.06763908, "H": 0.06763908, "L": 0.0675, "C": 0.067639, "V": 5.12566007, "T": "2017-11-13T10:10:00", "BV": 0.34658962}, {"O": 0.06762, "H": 0.067639, "L": 0.06743, "C": 0.0675, "V": 9.93363425, "T": "2017-11-13T10:11:00", "BV": 0.67071502}, {"O": 0.0675, "H": 0.067639, "L": 0.0674, "C": 0.0675, "V": 27.62809826, "T": "2017-11-13T10:12:00", "BV": 1.86374664}, {"O": 0.0675, "H": 0.0675, "L": 0.06736902, "C": 0.06740148, "V": 19.65177226, "T": "2017-11-13T10:13:00", "BV": 1.32465445}, {"O": 0.06740148, "H": 0.06740148, "L": 0.06725563, "C": 0.06725563, "V": 9.23448208, "T": "2017-11-13T10:14:00", "BV": 0.62232859}, {"O": 0.06725563, "H": 0.06740148, "L": 0.06724481, "C": 0.06725563, "V": 26.67847316, "T": "2017-11-13T10:15:00", "BV": 1.79674344}, {"O": 0.06725563, "H": 0.0674, "L": 0.06720001, "C": 0.0674, "V": 33.95849718, "T": "2017-11-13T10:16:00", "BV": 2.28417925}, {"O": 0.06725564, "H": 0.0674, "L": 0.06725564, "C": 0.06725564, "V": 26.43074825, "T": "2017-11-13T10:17:00", "BV": 1.77773193}, {"O": 0.06726, "H": 0.0674, "L": 0.06725564, "C": 0.067256, "V": 49.29052988, "T": "2017-11-13T10:18:00", "BV": 3.31511958}, {"O": 0.067256, "H": 0.06740148, "L": 0.06725563, "C": 0.06740148, "V": 33.40113582, "T": "2017-11-13T10:19:00", "BV": 2.24979586}, {"O": 0.06740148, "H": 0.067639, "L": 0.06725569, "C": 0.067639, "V": 53.97210543, "T": "2017-11-13T10:20:00", "BV": 3.64018719}, {"O": 0.067639, "H": 0.067639, "L": 0.067639, "C": 0.067639, "V": 8.58064435, "T": "2017-11-13T10:21:00", "BV": 0.58038615}, {"O": 0.067639, "H": 0.0679, "L": 0.06750005, "C": 0.0675001, "V": 80.67865112, "T": "2017-11-13T10:22:00", "BV": 5.44714153}, {"O": 0.06763909, "H": 0.06824387, "L": 0.06750001, "C": 0.06824387, "V": 92.07364796, "T": "2017-11-13T10:23:00", "BV": 6.24435882}, {"O": 0.06823601, "H": 0.06823601, "L": 0.06763893, "C": 0.0682, "V": 48.81475483, "T": "2017-11-13T10:24:00", "BV": 3.31399847}, {"O": 0.0682, "H": 0.06830961, "L": 0.0682, "C": 0.0682, "V": 9.63387082, "T": "2017-11-13T10:25:00", "BV": 0.65732995}, {"O": 0.06820002, "H": 0.06820002, "L": 0.06753002, "C": 0.06753002, "V": 23.8308646, "T": "2017-11-13T10:26:00", "BV": 1.62518537}, {"O": 0.06753003, "H": 0.06809996, "L": 0.06753003, "C": 0.06753004, "V": 4.71691466, "T": "2017-11-13T10:27:00", "BV": 0.3185384}, {"O": 0.06753004, "H": 0.06809995, "L": 0.06753004, "C": 0.06753004, "V": 29.66239596, "T": "2017-11-13T10:28:00", "BV": 2.00462684}, {"O": 0.067638, "H": 0.067638, "L": 0.06753005, "C": 0.06753005, "V": 28.25813237, "T": "2017-11-13T10:29:00", "BV": 1.90976381}, {"O": 0.06763, "H": 0.06763, "L": 0.06753005, "C": 0.06753005, "V": 20.83698178, "T": "2017-11-13T10:30:00", "BV": 1.4074679}, {"O": 0.06753005, "H": 0.06763, "L": 0.06753004, "C": 0.06753004, "V": 16.26429638, "T": "2017-11-13T10:31:00", "BV": 1.09833606}, {"O": 0.06753002, "H": 0.06753002, "L": 0.0675, "C": 0.0675, "V": 4.84552938, "T": "2017-11-13T10:32:00", "BV": 0.3270922}, {"O": 0.06749591, "H": 0.06749591, "L": 0.06714713, "C": 0.06719727, "V": 48.70506001, "T": "2017-11-13T10:33:00", "BV": 3.2712686}, {"O": 0.06719717, "H": 0.06749591, "L": 0.06701, "C": 0.06701227, "V": 22.34784055, "T": "2017-11-13T10:34:00", "BV": 1.49946403}, {"O": 0.06701227, "H": 0.06714613, "L": 0.06699932, "C": 0.06714613, "V": 32.00442152, "T": "2017-11-13T10:35:00", "BV": 2.14526976}, {"O": 0.06714613, "H": 0.06714613, "L": 0.06711255, "C": 0.06714613, "V": 3.77890307, "T": "2017-11-13T10:36:00", "BV": 0.25373777}, {"O": 0.0671, "H": 0.06714613, "L": 0.06687326, "C": 0.0671, "V": 9.11782039, "T": "2017-11-13T10:37:00", "BV": 0.61183772}, {"O": 0.0671, "H": 0.0671, "L": 0.06687327, "C": 0.06687327, "V": 15.1253809, "T": "2017-11-13T10:38:00", "BV": 1.0140914}, {"O": 0.0671, "H": 0.0671, "L": 0.06681001, "C": 0.06699999, "V": 15.55746858, "T": "2017-11-13T10:39:00", "BV": 1.04074388}, {"O": 0.0671, "H": 0.06714613, "L": 0.06699999, "C": 0.06699999, "V": 23.23009636, "T": "2017-11-13T10:40:00", "BV": 1.55860389}, {"O": 0.06699999, "H": 0.06707899, "L": 0.06699999, "C": 0.06699999, "V": 9.81482304, "T": "2017-11-13T10:41:00", "BV": 0.65761108}, {"O": 0.06699999, "H": 0.06699999, "L": 0.06687377, "C": 0.06687377, "V": 14.40670169, "T": "2017-11-13T10:42:00", "BV": 0.96475952}, {"O": 0.06687327, "H": 0.06699999, "L": 0.06680071, "C": 0.06699999, "V": 50.57731971, "T": "2017-11-13T10:43:00", "BV": 3.38826459}, {"O": 0.06699999, "H": 0.06714613, "L": 0.06699999, "C": 0.06714613, "V": 19.99587546, "T": "2017-11-13T10:44:00", "BV": 1.34249043}, {"O": 0.06714613, "H": 0.06714613, "L": 0.06675293, "C": 0.06714613, "V": 15.44192295, "T": "2017-11-13T10:45:00", "BV": 1.03352493}, {"O": 0.06714613, "H": 0.06714613, "L": 0.06675294, "C": 0.06714613, "V": 63.52063469, "T": "2017-11-13T10:46:00", "BV": 4.24548357}, {"O": 0.06714613, "H": 0.06714613, "L": 0.0669, "C": 0.06714613, "V": 16.67012314, "T": "2017-11-13T10:47:00", "BV": 1.11930203}, {"O": 0.06714613, "H": 0.06714613, "L": 0.0669, "C": 0.06714613, "V": 12.43479567, "T": "2017-11-13T10:48:00", "BV": 0.83396384}, {"O": 0.06714613, "H": 0.06714613, "L": 0.0669, "C": 0.06690001, "V": 26.97721015, "T": "2017-11-13T10:49:00", "BV": 1.80887033}, {"O": 0.067, "H": 0.0671, "L": 0.067, "C": 0.0671, "V": 0.9200221, "T": "2017-11-13T10:50:00", "BV": 0.06165399}, {"O": 0.0671, "H": 0.0671, "L": 0.067, "C": 0.067, "V": 3.8395243, "T": "2017-11-13T10:51:00", "BV": 0.25761424}, {"O": 0.067, "H": 0.067, "L": 0.0669, "C": 0.067, "V": 19.70090844, "T": "2017-11-13T10:52:00", "BV": 1.31819396}, {"O": 0.067, "H": 0.0671, "L": 0.06675293, "C": 0.0671, "V": 8.88033177, "T": "2017-11-13T10:53:00", "BV": 0.59491852}, {"O": 0.0671, "H": 0.0671, "L": 0.067, "C": 0.067, "V": 2.87005802, "T": "2017-11-13T10:54:00", "BV": 0.1925367}, {"O": 0.06673484, "H": 0.06709999, "L": 0.06670524, "C": 0.06670524, "V": 10.67131583, "T": "2017-11-13T10:55:00", "BV": 0.71516978}, {"O": 0.06670002, "H": 0.067, "L": 0.06670002, "C": 0.067, "V": 4.50191274, "T": "2017-11-13T10:56:00", "BV": 0.30031055}, {"O": 0.067, "H": 0.067, "L": 0.06673484, "C": 0.06673485, "V": 7.75891022, "T": "2017-11-13T10:57:00", "BV": 0.51822107}, {"O": 0.06673485, "H": 0.06673485, "L": 0.0667, "C": 0.0667, "V": 55.71291935, "T": "2017-11-13T10:58:00", "BV": 3.71778693}, {"O": 0.0667, "H": 0.06673484, "L": 0.0660894, "C": 0.06624, "V": 37.75444267, "T": "2017-11-13T10:59:00", "BV": 2.50974885}, {"O": 0.06624, "H": 0.06636591, "L": 0.06624, "C": 0.06624, "V": 19.291371, "T": "2017-11-13T11:00:00", "BV": 1.27828713}, {"O": 0.06624, "H": 0.0663, "L": 0.06624, "C": 0.0663, "V": 8.4659411, "T": "2017-11-13T11:01:00", "BV": 0.56079653}, {"O": 0.06624662, "H": 0.06624662, "L": 0.06608615, "C": 0.06608615, "V": 85.25595053, "T": "2017-11-13T11:02:00", "BV": 5.64250746}, {"O": 0.06614, "H": 0.06624, "L": 0.06605113, "C": 0.06615192, "V": 41.63760552, "T": "2017-11-13T11:03:00", "BV": 2.75186269}, {"O": 0.06624, "H": 0.06624, "L": 0.06608584, "C": 0.06608584, "V": 8.50634968, "T": "2017-11-13T11:04:00", "BV": 0.56335647}, {"O": 0.066086, "H": 0.06623999, "L": 0.0659, "C": 0.06600002, "V": 36.46858854, "T": "2017-11-13T11:05:00", "BV": 2.40734928}, {"O": 0.06600002, "H": 0.06624, "L": 0.06582252, "C": 0.06623999, "V": 73.15105482, "T": "2017-11-13T11:06:00", "BV": 4.83616618}, {"O": 0.06623999, "H": 0.06623999, "L": 0.066, "C": 0.06600001, "V": 16.51442273, "T": "2017-11-13T11:07:00", "BV": 1.09181898}, {"O": 0.06600001, "H": 0.06623989, "L": 0.06600001, "C": 0.06600001, "V": 34.51561884, "T": "2017-11-13T11:08:00", "BV": 2.28460493}, {"O": 0.06623989, "H": 0.06623989, "L": 0.06583264, "C": 0.06623989, "V": 7.77319306, "T": "2017-11-13T11:09:00", "BV": 0.51312035}, {"O": 0.06623989, "H": 0.06623989, "L": 0.06600002, "C": 0.06623989, "V": 1.92954459, "T": "2017-11-13T11:10:00", "BV": 0.12772719}, {"O": 0.06613989, "H": 0.06623987, "L": 0.06584947, "C": 0.06613989, "V": 5.3155413, "T": "2017-11-13T11:11:00", "BV": 0.35138875}, {"O": 0.06613989, "H": 0.06623989, "L": 0.06586801, "C": 0.06590001, "V": 5.40515552, "T": "2017-11-13T11:12:00", "BV": 0.35740799}, {"O": 0.06613989, "H": 0.06613989, "L": 0.0659, "C": 0.06613989, "V": 58.94031055, "T": "2017-11-13T11:13:00", "BV": 3.89555036}, {"O": 0.06613, "H": 0.06613201, "L": 0.06568333, "C": 0.06568333, "V": 50.00501265, "T": "2017-11-13T11:14:00", "BV": 3.2987228}, {"O": 0.06568333, "H": 0.06568333, "L": 0.06555556, "C": 0.06555556, "V": 13.8087889, "T": "2017-11-13T11:15:00", "BV": 0.90623176}, {"O": 0.06555556, "H": 0.06555556, "L": 0.06544743, "C": 0.06544743, "V": 12.19963892, "T": "2017-11-13T11:16:00", "BV": 0.79909481}, {"O": 0.06544743, "H": 0.06549999, "L": 0.0654, "C": 0.0654, "V": 18.32499296, "T": "2017-11-13T11:17:00", "BV": 1.19979734}, {"O": 0.0654, "H": 0.0654, "L": 0.0653298, "C": 0.065385, "V": 57.63781478, "T": "2017-11-13T11:18:00", "BV": 3.76742978}, {"O": 0.0653298, "H": 0.0653298, "L": 0.06530588, "C": 0.06530588, "V": 27.6328171, "T": "2017-11-13T11:19:00", "BV": 1.80499768}, {"O": 0.06530588, "H": 0.06532979, "L": 0.06530588, "C": 0.06530588, "V": 73.14061417, "T": "2017-11-13T11:20:00", "BV": 4.77667555}, {"O": 0.06532979, "H": 0.06532979, "L": 0.06518445, "C": 0.06525, "V": 30.92131675, "T": "2017-11-13T11:21:00", "BV": 2.01826671}, {"O": 0.06525, "H": 0.06530588, "L": 0.06518445, "C": 0.06518445, "V": 16.30654636, "T": "2017-11-13T11:22:00", "BV": 1.06428521}, {"O": 0.06525, "H": 0.06530588, "L": 0.06518445, "C": 0.06525, "V": 21.29877363, "T": "2017-11-13T11:23:00", "BV": 1.38890481}, {"O": 0.0652, "H": 0.06525, "L": 0.0651, "C": 0.06525, "V": 50.861556, "T": "2017-11-13T11:24:00", "BV": 3.31515227}, {"O": 0.06525, "H": 0.06525, "L": 0.0651, "C": 0.0651, "V": 24.15411749, "T": "2017-11-13T11:25:00", "BV": 1.57327615}, {"O": 0.0651, "H": 0.06525, "L": 0.0651, "C": 0.06525, "V": 30.95055704, "T": "2017-11-13T11:26:00", "BV": 2.01783442}, {"O": 0.06518463, "H": 0.06530001, "L": 0.065008, "C": 0.06530001, "V": 41.08488082, "T": "2017-11-13T11:27:00", "BV": 2.6790414}, {"O": 0.06530001, "H": 0.06530001, "L": 0.06501453, "C": 0.06530001, "V": 9.34114474, "T": "2017-11-13T11:28:00", "BV": 0.60891591}, {"O": 0.06530001, "H": 0.0654, "L": 0.06501455, "C": 0.0653, "V": 40.47858134, "T": "2017-11-13T11:29:00", "BV": 2.64400139}, {"O": 0.0653, "H": 0.0654, "L": 0.06515001, "C": 0.0654, "V": 4.37681998, "T": "2017-11-13T11:30:00", "BV": 0.28596303}, {"O": 0.06515002, "H": 0.06549999, "L": 0.06515001, "C": 0.06549999, "V": 24.2192707, "T": "2017-11-13T11:31:00", "BV": 1.58403854}, {"O": 0.06541354, "H": 0.06555556, "L": 0.06541354, "C": 0.06555556, "V": 14.1019684, "T": "2017-11-13T11:32:00", "BV": 0.9236929}, {"O": 0.06550004, "H": 0.06555556, "L": 0.0655, "C": 0.06555, "V": 6.24785082, "T": "2017-11-13T11:33:00", "BV": 0.40946033}, {"O": 0.06555, "H": 0.06555, "L": 0.06521518, "C": 0.06521518, "V": 30.7973462, "T": "2017-11-13T11:34:00", "BV": 2.01450486}, {"O": 0.06555, "H": 0.06555, "L": 0.06555, "C": 0.06555, "V": 10.54772429, "T": "2017-11-13T11:35:00", "BV": 0.6914033}, {"O": 0.06555, "H": 0.06555, "L": 0.0653, "C": 0.06555, "V": 17.62178782, "T": "2017-11-13T11:36:00", "BV": 1.15334309}, {"O": 0.06540654, "H": 0.0656, "L": 0.06540654, "C": 0.06541962, "V": 0.29780338, "T": "2017-11-13T11:37:00", "BV": 0.01948274}, {"O": 0.06541962, "H": 0.06541962, "L": 0.06537, "C": 0.06541962, "V": 7.9253896, "T": "2017-11-13T11:38:00", "BV": 0.51845659}, {"O": 0.06537, "H": 0.06560693, "L": 0.06521516, "C": 0.06541962, "V": 15.70765139, "T": "2017-11-13T11:39:00", "BV": 1.0261966}, {"O": 0.06541962, "H": 0.06568333, "L": 0.06511178, "C": 0.06537, "V": 51.02754619, "T": "2017-11-13T11:40:00", "BV": 3.33462877}, {"O": 0.06565048, "H": 0.06578382, "L": 0.06512542, "C": 0.06578382, "V": 2.83235831, "T": "2017-11-13T11:41:00", "BV": 0.18553173}, {"O": 0.06578382, "H": 0.06578382, "L": 0.06512555, "C": 0.0657838, "V": 9.10454361, "T": "2017-11-13T11:42:00", "BV": 0.59708452}, {"O": 0.0657, "H": 0.06597996, "L": 0.06511179, "C": 0.06511179, "V": 64.38783878, "T": "2017-11-13T11:43:00", "BV": 4.20365339}, {"O": 0.065223, "H": 0.06537005, "L": 0.0651118, "C": 0.06537005, "V": 9.032436, "T": "2017-11-13T11:44:00", "BV": 0.58892535}, {"O": 0.06513007, "H": 0.06513007, "L": 0.0651118, "C": 0.0651118, "V": 2.27841516, "T": "2017-11-13T11:45:00", "BV": 0.14835607}, {"O": 0.0651118, "H": 0.06537005, "L": 0.06500799, "C": 0.06533735, "V": 65.90493358, "T": "2017-11-13T11:46:00", "BV": 4.29321362}, {"O": 0.06500799, "H": 0.06500799, "L": 0.065, "C": 0.065, "V": 27.42932947, "T": "2017-11-13T11:47:00", "BV": 1.78292349}, {"O": 0.06500222, "H": 0.06530467, "L": 0.06499958, "C": 0.06499958, "V": 33.0233246, "T": "2017-11-13T11:48:00", "BV": 2.1468691}, {"O": 0.06499806, "H": 0.06499999, "L": 0.06480919, "C": 0.06489299, "V": 12.01515701, "T": "2017-11-13T11:49:00", "BV": 0.7800315}, {"O": 0.06489299, "H": 0.06489299, "L": 0.0646, "C": 0.064609, "V": 248.33178937, "T": "2017-11-13T11:50:00", "BV": 16.05830192}, {"O": 0.064609, "H": 0.064609, "L": 0.06450474, "C": 0.06450474, "V": 44.23761715, "T": "2017-11-13T11:51:00", "BV": 2.85642916}, {"O": 0.0645, "H": 0.0645, "L": 0.06441248, "C": 0.06446735, "V": 19.68226656, "T": "2017-11-13T11:52:00", "BV": 1.26938841}, {"O": 0.06446735, "H": 0.0646, "L": 0.06446735, "C": 0.0646, "V": 31.89852109, "T": "2017-11-13T11:53:00", "BV": 2.05732028}, {"O": 0.0646, "H": 0.06480919, "L": 0.0645, "C": 0.06480919, "V": 24.85151247, "T": "2017-11-13T11:54:00", "BV": 1.60408263}, {"O": 0.06480919, "H": 0.06480919, "L": 0.06480919, "C": 0.06480919, "V": 0.76956679, "T": "2017-11-13T11:55:00", "BV": 0.049875}, {"O": 0.06480918, "H": 0.06480919, "L": 0.06450015, "C": 0.06479999, "V": 12.61171314, "T": "2017-11-13T11:56:00", "BV": 0.81553163}, {"O": 0.06450013, "H": 0.06479999, "L": 0.0644, "C": 0.0644, "V": 40.92540755, "T": "2017-11-13T11:57:00", "BV": 2.63815501}, {"O": 0.0644, "H": 0.0644, "L": 0.06425506, "C": 0.06439999, "V": 10.64302827, "T": "2017-11-13T11:58:00", "BV": 0.68493913}, {"O": 0.06439999, "H": 0.0644, "L": 0.06425144, "C": 0.06425144, "V": 72.87193538, "T": "2017-11-13T11:59:00", "BV": 4.69279549}, {"O": 0.06425144, "H": 0.0644999, "L": 0.06421371, "C": 0.06441249, "V": 40.21203389, "T": "2017-11-13T12:00:00", "BV": 2.58942337}, {"O": 0.06441249, "H": 0.06441249, "L": 0.0642137, "C": 0.0642137, "V": 74.43625246, "T": "2017-11-13T12:01:00", "BV": 4.79359179}, {"O": 0.06439998, "H": 0.06441249, "L": 0.0641, "C": 0.0641, "V": 57.8347084, "T": "2017-11-13T12:02:00", "BV": 3.7152814}, {"O": 0.0641, "H": 0.0643, "L": 0.0641, "C": 0.0641, "V": 14.24709925, "T": "2017-11-13T12:03:00", "BV": 0.91363466}, {"O": 0.0643, "H": 0.0643, "L": 0.064001, "C": 0.06400101, "V": 19.37549455, "T": "2017-11-13T12:04:00", "BV": 1.24141763}, {"O": 0.06400101, "H": 0.06400101, "L": 0.064, "C": 0.06400101, "V": 16.01664035, "T": "2017-11-13T12:05:00", "BV": 1.02507497}, {"O": 0.06400101, "H": 0.06419301, "L": 0.064, "C": 0.06400101, "V": 9.86238008, "T": "2017-11-13T12:06:00", "BV": 0.63127164}, {"O": 0.06400102, "H": 0.06419301, "L": 0.06400102, "C": 0.06400102, "V": 6.55491206, "T": "2017-11-13T12:07:00", "BV": 0.41992881}, {"O": 0.06419301, "H": 0.06419301, "L": 0.06400102, "C": 0.06400102, "V": 19.65641417, "T": "2017-11-13T12:08:00", "BV": 1.26044647}, {"O": 0.06400102, "H": 0.06405, "L": 0.06400101, "C": 0.06400101, "V": 20.98364245, "T": "2017-11-13T12:09:00", "BV": 1.34331436}, {"O": 0.06405, "H": 0.06405, "L": 0.064, "C": 0.064, "V": 57.10202322, "T": "2017-11-13T12:10:00", "BV": 3.6547539}, {"O": 0.064193, "H": 0.064193, "L": 0.06373935, "C": 0.06380002, "V": 49.30067683, "T": "2017-11-13T12:11:00", "BV": 3.15123326}, {"O": 0.06373936, "H": 0.064193, "L": 0.06373936, "C": 0.06392009, "V": 85.81649621, "T": "2017-11-13T12:12:00", "BV": 5.47074173}, {"O": 0.06373939, "H": 0.06392009, "L": 0.06372, "C": 0.06372, "V": 58.23545505, "T": "2017-11-13T12:13:00", "BV": 3.7122061}, {"O": 0.06372001, "H": 0.06392009, "L": 0.06370001, "C": 0.06373938, "V": 18.48381645, "T": "2017-11-13T12:14:00", "BV": 1.17769747}, {"O": 0.06373938, "H": 0.06373938, "L": 0.06368765, "C": 0.06368765, "V": 16.06270095, "T": "2017-11-13T12:15:00", "BV": 1.02356312}, {"O": 0.06368765, "H": 0.06373937, "L": 0.06365771, "C": 0.06365771, "V": 12.19971096, "T": "2017-11-13T12:16:00", "BV": 0.77673677}, {"O": 0.06365771, "H": 0.06365771, "L": 0.06357223, "C": 0.063645, "V": 20.64804433, "T": "2017-11-13T12:17:00", "BV": 1.31421498}, {"O": 0.063645, "H": 0.063645, "L": 0.06345298, "C": 0.06345298, "V": 14.81821604, "T": "2017-11-13T12:18:00", "BV": 0.94180534}, {"O": 0.06343517, "H": 0.06366589, "L": 0.06329212, "C": 0.06366589, "V": 77.30583823, "T": "2017-11-13T12:19:00", "BV": 4.91630193}, {"O": 0.06365769, "H": 0.06365769, "L": 0.063361, "C": 0.063361, "V": 9.86690171, "T": "2017-11-13T12:20:00", "BV": 0.62539988}, {"O": 0.06365769, "H": 0.06366589, "L": 0.063361, "C": 0.06365769, "V": 5.63560435, "T": "2017-11-13T12:21:00", "BV": 0.3582469}, {"O": 0.06365769, "H": 0.06392009, "L": 0.06336101, "C": 0.06392009, "V": 29.48082581, "T": "2017-11-13T12:22:00", "BV": 1.87470322}, {"O": 0.0639993, "H": 0.064193, "L": 0.06392009, "C": 0.064193, "V": 28.01895237, "T": "2017-11-13T12:23:00", "BV": 1.79457035}, {"O": 0.064193, "H": 0.0642, "L": 0.06366589, "C": 0.0642, "V": 11.51524149, "T": "2017-11-13T12:24:00", "BV": 0.73763169}, {"O": 0.0642, "H": 0.06428, "L": 0.06340168, "C": 0.0642, "V": 11.27177541, "T": "2017-11-13T12:25:00", "BV": 0.71904038}, {"O": 0.06428, "H": 0.06478997, "L": 0.06421573, "C": 0.064368, "V": 33.69999245, "T": "2017-11-13T12:26:00", "BV": 2.1785694}, {"O": 0.06475995, "H": 0.06475995, "L": 0.064368, "C": 0.06475993, "V": 30.64116046, "T": "2017-11-13T12:27:00", "BV": 1.98406253}, {"O": 0.06479999, "H": 0.06502401, "L": 0.06479999, "C": 0.06502401, "V": 59.11499695, "T": "2017-11-13T12:28:00", "BV": 3.84196522}, {"O": 0.06511388, "H": 0.0652, "L": 0.06495, "C": 0.06518, "V": 30.11927196, "T": "2017-11-13T12:29:00", "BV": 1.96092193}, {"O": 0.06518, "H": 0.06537005, "L": 0.06518, "C": 0.06518002, "V": 23.72216136, "T": "2017-11-13T12:30:00", "BV": 1.54730012}, {"O": 0.06518, "H": 0.06537005, "L": 0.06518, "C": 0.06536, "V": 36.5612982, "T": "2017-11-13T12:31:00", "BV": 2.38770677}, {"O": 0.06537005, "H": 0.06579917, "L": 0.06518002, "C": 0.06576811, "V": 231.37970659, "T": "2017-11-13T12:32:00", "BV": 15.12626331}, {"O": 0.06576811, "H": 0.06661136, "L": 0.06576811, "C": 0.06661136, "V": 65.97814443, "T": "2017-11-13T12:33:00", "BV": 4.3583474}, {"O": 0.06634952, "H": 0.06699, "L": 0.06628719, "C": 0.06698995, "V": 125.63291958, "T": "2017-11-13T12:34:00", "BV": 8.38763789}, {"O": 0.0668, "H": 0.06699999, "L": 0.06632037, "C": 0.06699999, "V": 53.43141863, "T": "2017-11-13T12:35:00", "BV": 3.56419286}, {"O": 0.06699999, "H": 0.067, "L": 0.06663126, "C": 0.06699937, "V": 61.9941867, "T": "2017-11-13T12:36:00", "BV": 4.14999573}, {"O": 0.06699937, "H": 0.06699937, "L": 0.06559148, "C": 0.06559148, "V": 58.3578959, "T": "2017-11-13T12:37:00", "BV": 3.87068278}, {"O": 0.06620758, "H": 0.06620758, "L": 0.06525001, "C": 0.0659, "V": 49.27100209, "T": "2017-11-13T12:38:00", "BV": 3.23593912}, {"O": 0.0659, "H": 0.06620758, "L": 0.0656, "C": 0.0656, "V": 58.64327127, "T": "2017-11-13T12:39:00", "BV": 3.86013201}, {"O": 0.06566805, "H": 0.06589999, "L": 0.0656, "C": 0.06589999, "V": 20.29765325, "T": "2017-11-13T12:40:00", "BV": 1.3321929}, {"O": 0.0658341, "H": 0.06589999, "L": 0.0658341, "C": 0.06589999, "V": 19.93240692, "T": "2017-11-13T12:41:00", "BV": 1.31236903}, {"O": 0.0659, "H": 0.0659, "L": 0.06586704, "C": 0.0659, "V": 20.03303479, "T": "2017-11-13T12:42:00", "BV": 1.31992407}, {"O": 0.0659, "H": 0.0659, "L": 0.06535183, "C": 0.0659, "V": 23.26056143, "T": "2017-11-13T12:43:00", "BV": 1.52811356}, {"O": 0.0658341, "H": 0.06589999, "L": 0.06549615, "C": 0.0658341, "V": 18.96392015, "T": "2017-11-13T12:44:00", "BV": 1.24817454}, {"O": 0.06542072, "H": 0.0658341, "L": 0.06500001, "C": 0.0657, "V": 35.07569756, "T": "2017-11-13T12:45:00", "BV": 2.29327167}, {"O": 0.06566714, "H": 0.066, "L": 0.06542072, "C": 0.066, "V": 39.70235519, "T": "2017-11-13T12:46:00", "BV": 2.61744865}, {"O": 0.06573287, "H": 0.06635693, "L": 0.06573287, "C": 0.06635693, "V": 41.30388661, "T": "2017-11-13T12:47:00", "BV": 2.7295199}, {"O": 0.06635693, "H": 0.06635693, "L": 0.065, "C": 0.066, "V": 49.01518275, "T": "2017-11-13T12:48:00", "BV": 3.22495798}, {"O": 0.066, "H": 0.066, "L": 0.06514893, "C": 0.06514893, "V": 2.1297358, "T": "2017-11-13T12:49:00", "BV": 0.14006856}, {"O": 0.065051, "H": 0.06599998, "L": 0.06505062, "C": 0.06597997, "V": 11.21751137, "T": "2017-11-13T12:50:00", "BV": 0.73978373}, {"O": 0.06594994, "H": 0.06594994, "L": 0.06500001, "C": 0.0656, "V": 27.3835805, "T": "2017-11-13T12:51:00", "BV": 1.78788844}, {"O": 0.0656, "H": 0.0656354, "L": 0.06505108, "C": 0.0656, "V": 27.7981978, "T": "2017-11-13T12:52:00", "BV": 1.81731053}, {"O": 0.0656, "H": 0.0656, "L": 0.06505108, "C": 0.06542072, "V": 50.14629364, "T": "2017-11-13T12:53:00", "BV": 3.27484315}, {"O": 0.06505109, "H": 0.06542069, "L": 0.06448623, "C": 0.06525714, "V": 59.97485332, "T": "2017-11-13T12:54:00", "BV": 3.90506606}, {"O": 0.06525713, "H": 0.06525713, "L": 0.064486, "C": 0.06448623, "V": 44.64824835, "T": "2017-11-13T12:55:00", "BV": 2.8833385}, {"O": 0.06448623, "H": 0.06448623, "L": 0.06444287, "C": 0.064486, "V": 43.88391765, "T": "2017-11-13T12:56:00", "BV": 2.8298792}, {"O": 0.064486, "H": 0.06448623, "L": 0.06445375, "C": 0.064486, "V": 36.5802607, "T": "2017-11-13T12:57:00", "BV": 2.35890821}, {"O": 0.06448623, "H": 0.065, "L": 0.06422165, "C": 0.0645, "V": 15.79326475, "T": "2017-11-13T12:58:00", "BV": 1.02094782}, {"O": 0.06486237, "H": 0.065, "L": 0.06450001, "C": 0.06486237, "V": 12.31212159, "T": "2017-11-13T12:59:00", "BV": 0.79601757}, {"O": 0.06450001, "H": 0.06450002, "L": 0.06422164, "C": 0.06424171, "V": 56.94333591, "T": "2017-11-13T13:00:00", "BV": 3.67074183}, {"O": 0.06424171, "H": 0.0645, "L": 0.06422164, "C": 0.06422164, "V": 12.65558021, "T": "2017-11-13T13:01:00", "BV": 0.81305664}, {"O": 0.06443466, "H": 0.06449999, "L": 0.06424185, "C": 0.06449999, "V": 22.91554913, "T": "2017-11-13T13:02:00", "BV": 1.4730383}, {"O": 0.06443466, "H": 0.06443466, "L": 0.063361, "C": 0.06358311, "V": 102.19160873, "T": "2017-11-13T13:03:00", "BV": 6.55313566}, {"O": 0.06358311, "H": 0.06358311, "L": 0.06315791, "C": 0.06336014, "V": 27.65467733, "T": "2017-11-13T13:04:00", "BV": 1.75009701}, {"O": 0.06336014, "H": 0.06336015, "L": 0.06315791, "C": 0.06336013, "V": 28.70981931, "T": "2017-11-13T13:05:00", "BV": 1.81625878}, {"O": 0.06315795, "H": 0.06315795, "L": 0.0630184, "C": 0.0630184, "V": 15.69167123, "T": "2017-11-13T13:06:00", "BV": 0.98989636}, {"O": 0.06301852, "H": 0.06336015, "L": 0.06301834, "C": 0.06329211, "V": 43.55760204, "T": "2017-11-13T13:07:00", "BV": 2.74590406}, {"O": 0.06329211, "H": 0.06329211, "L": 0.06301834, "C": 0.06316561, "V": 8.47163845, "T": "2017-11-13T13:08:00", "BV": 0.53426743}, {"O": 0.06313402, "H": 0.06322883, "L": 0.063, "C": 0.063, "V": 107.15033778, "T": "2017-11-13T13:09:00", "BV": 6.75214052}, {"O": 0.06317192, "H": 0.06322883, "L": 0.063, "C": 0.06322883, "V": 39.55907354, "T": "2017-11-13T13:10:00", "BV": 2.49308914}, {"O": 0.0630063, "H": 0.06377173, "L": 0.06291491, "C": 0.06291491, "V": 279.49152131, "T": "2017-11-13T13:11:00", "BV": 17.65334735}, {"O": 0.06299788, "H": 0.063, "L": 0.06213507, "C": 0.063, "V": 108.12337042, "T": "2017-11-13T13:12:00", "BV": 6.76382972}, {"O": 0.063, "H": 0.0635, "L": 0.0622312, "C": 0.06299984, "V": 24.84563451, "T": "2017-11-13T13:13:00", "BV": 1.5640071}, {"O": 0.06299984, "H": 0.06339975, "L": 0.062, "C": 0.06212568, "V": 47.00095164, "T": "2017-11-13T13:14:00", "BV": 2.92686142}, {"O": 0.06215675, "H": 0.06332885, "L": 0.06215675, "C": 0.0625, "V": 29.51673359, "T": "2017-11-13T13:15:00", "BV": 1.84092564}, {"O": 0.0625, "H": 0.0625, "L": 0.0622, "C": 0.0625, "V": 40.46804615, "T": "2017-11-13T13:16:00", "BV": 2.51888666}, {"O": 0.06224636, "H": 0.0625, "L": 0.06224007, "C": 0.062247, "V": 8.12636764, "T": "2017-11-13T13:17:00", "BV": 0.5061604}, {"O": 0.06224701, "H": 0.06224701, "L": 0.06198, "C": 0.06224701, "V": 39.08067474, "T": "2017-11-13T13:18:00", "BV": 2.42610949}, {"O": 0.0625, "H": 0.0625, "L": 0.062, "C": 0.06249991, "V": 22.17103584, "T": "2017-11-13T13:19:00", "BV": 1.38058844}, {"O": 0.062, "H": 0.0622, "L": 0.0619, "C": 0.0619, "V": 38.40565134, "T": "2017-11-13T13:20:00", "BV": 2.37818525}, {"O": 0.0619, "H": 0.0619, "L": 0.06170325, "C": 0.0617699, "V": 4.00415679, "T": "2017-11-13T13:21:00", "BV": 0.24748519}, {"O": 0.061718, "H": 0.061718, "L": 0.06163472, "C": 0.06170325, "V": 28.77137176, "T": "2017-11-13T13:22:00", "BV": 1.77521468}, {"O": 0.06168934, "H": 0.06170325, "L": 0.06163472, "C": 0.06163472, "V": 10.66738278, "T": "2017-11-13T13:23:00", "BV": 0.65802876}, {"O": 0.06163472, "H": 0.06170325, "L": 0.0616, "C": 0.06160003, "V": 78.22880868, "T": "2017-11-13T13:24:00", "BV": 4.82421175}, {"O": 0.06168934, "H": 0.06168934, "L": 0.06160003, "C": 0.06166, "V": 23.43826839, "T": "2017-11-13T13:25:00", "BV": 1.44538256}, {"O": 0.06166, "H": 0.06170325, "L": 0.06125, "C": 0.06152192, "V": 116.62830046, "T": "2017-11-13T13:26:00", "BV": 7.1545119}, {"O": 0.06128487, "H": 0.06152192, "L": 0.06121674, "C": 0.06125999, "V": 32.59352362, "T": "2017-11-13T13:27:00", "BV": 1.99627082}, {"O": 0.06125999, "H": 0.06126, "L": 0.06125008, "C": 0.06126, "V": 7.80569197, "T": "2017-11-13T13:28:00", "BV": 0.47817398}, {"O": 0.06125008, "H": 0.06126, "L": 0.06125006, "C": 0.06126, "V": 23.39676595, "T": "2017-11-13T13:29:00", "BV": 1.43319703}, {"O": 0.06125999, "H": 0.06126, "L": 0.06125998, "C": 0.06125999, "V": 11.86882489, "T": "2017-11-13T13:30:00", "BV": 0.72708403}, {"O": 0.06125998, "H": 0.06152192, "L": 0.06121675, "C": 0.0615125, "V": 19.14196505, "T": "2017-11-13T13:31:00", "BV": 1.17273979}, {"O": 0.06126001, "H": 0.0615125, "L": 0.06121676, "C": 0.06126001, "V": 21.35978446, "T": "2017-11-13T13:32:00", "BV": 1.30852502}, {"O": 0.06126001, "H": 0.06168933, "L": 0.06126001, "C": 0.06168933, "V": 52.46733359, "T": "2017-11-13T13:33:00", "BV": 3.22299683}, {"O": 0.06126001, "H": 0.0615, "L": 0.06121674, "C": 0.06121674, "V": 116.54931521, "T": "2017-11-13T13:34:00", "BV": 7.16369118}, {"O": 0.06121674, "H": 0.0615, "L": 0.06118002, "C": 0.06118002, "V": 25.78535204, "T": "2017-11-13T13:35:00", "BV": 1.58311362}, {"O": 0.0615, "H": 0.06168933, "L": 0.06118004, "C": 0.06120038, "V": 15.48525915, "T": "2017-11-13T13:36:00", "BV": 0.95118308}, {"O": 0.06149999, "H": 0.06168933, "L": 0.0614, "C": 0.06168933, "V": 13.57287298, "T": "2017-11-13T13:37:00", "BV": 0.83705312}, {"O": 0.06168933, "H": 0.06186999, "L": 0.06168933, "C": 0.06168933, "V": 19.39639405, "T": "2017-11-13T13:38:00", "BV": 1.19723708}, {"O": 0.06186999, "H": 0.06186999, "L": 0.0615, "C": 0.06183999, "V": 87.29050976, "T": "2017-11-13T13:39:00", "BV": 5.39795715}, {"O": 0.06183999, "H": 0.06187999, "L": 0.06149999, "C": 0.06186996, "V": 52.539225, "T": "2017-11-13T13:40:00", "BV": 3.24526026}, {"O": 0.06186996, "H": 0.06186997, "L": 0.06186993, "C": 0.06186993, "V": 96.00192528, "T": "2017-11-13T13:41:00", "BV": 5.93963405}, {"O": 0.06186993, "H": 0.06186996, "L": 0.06186992, "C": 0.06186992, "V": 103.18465038, "T": "2017-11-13T13:42:00", "BV": 6.38402707}, {"O": 0.06186992, "H": 0.06186992, "L": 0.0615123, "C": 0.06186992, "V": 10.7412954, "T": "2017-11-13T13:43:00", "BV": 0.66162793}, {"O": 0.06186992, "H": 0.06186992, "L": 0.06166992, "C": 0.06186979, "V": 134.19742853, "T": "2017-11-13T13:44:00", "BV": 8.30234065}, {"O": 0.06166992, "H": 0.06186979, "L": 0.06166992, "C": 0.0618, "V": 56.10245398, "T": "2017-11-13T13:45:00", "BV": 3.46347798}, {"O": 0.0618, "H": 0.06186969, "L": 0.06167, "C": 0.06168, "V": 83.55482523, "T": "2017-11-13T13:46:00", "BV": 5.16895828}, {"O": 0.06167, "H": 0.06168616, "L": 0.06167, "C": 0.06168, "V": 6.80488313, "T": "2017-11-13T13:47:00", "BV": 0.41970315}, {"O": 0.06168, "H": 0.0618696, "L": 0.06149999, "C": 0.06186959, "V": 72.80478435, "T": "2017-11-13T13:48:00", "BV": 4.49927264}, {"O": 0.06186959, "H": 0.06186959, "L": 0.06186944, "C": 0.06186944, "V": 24.01762391, "T": "2017-11-13T13:49:00", "BV": 1.48596003}, {"O": 0.06186943, "H": 0.06186943, "L": 0.06168616, "C": 0.06186941, "V": 22.85327234, "T": "2017-11-13T13:50:00", "BV": 1.41267291}, {"O": 0.06186941, "H": 0.06186941, "L": 0.0617, "C": 0.06186937, "V": 39.7634023, "T": "2017-11-13T13:51:00", "BV": 2.45877393}, {"O": 0.0617594, "H": 0.061869, "L": 0.0617594, "C": 0.06183806, "V": 6.91800573, "T": "2017-11-13T13:52:00", "BV": 0.42731011}, {"O": 0.06180714, "H": 0.06186937, "L": 0.06151229, "C": 0.06186898, "V": 14.9922306, "T": "2017-11-13T13:53:00", "BV": 0.92587921}, {"O": 0.06153107, "H": 0.06186898, "L": 0.06151229, "C": 0.06151243, "V": 14.60778488, "T": "2017-11-13T13:54:00", "BV": 0.9000871}, {"O": 0.06186896, "H": 0.06217551, "L": 0.06151257, "C": 0.06217551, "V": 91.99644491, "T": "2017-11-13T13:55:00", "BV": 5.69098185}, {"O": 0.06206378, "H": 0.063, "L": 0.06206378, "C": 0.063, "V": 78.20278514, "T": "2017-11-13T13:56:00", "BV": 4.8984556}, {"O": 0.063, "H": 0.06326845, "L": 0.06265083, "C": 0.06265718, "V": 35.41948279, "T": "2017-11-13T13:57:00", "BV": 2.23555503}, {"O": 0.06265708, "H": 0.0632268, "L": 0.06265086, "C": 0.063, "V": 14.75343145, "T": "2017-11-13T13:58:00", "BV": 0.93013652}, {"O": 0.06265708, "H": 0.063, "L": 0.06217967, "C": 0.0626, "V": 70.91328881, "T": "2017-11-13T13:59:00", "BV": 4.42831506}, {"O": 0.0626, "H": 0.063, "L": 0.06218026, "C": 0.06268, "V": 53.23242025, "T": "2017-11-13T14:00:00", "BV": 3.34471423}, {"O": 0.06268, "H": 0.06299996, "L": 0.06268, "C": 0.06299994, "V": 38.11588742, "T": "2017-11-13T14:01:00", "BV": 2.39273924}, {"O": 0.06299993, "H": 0.06299994, "L": 0.06268001, "C": 0.06268001, "V": 7.03589995, "T": "2017-11-13T14:02:00", "BV": 0.44154568}, {"O": 0.06268001, "H": 0.06299997, "L": 0.06268, "C": 0.06299993, "V": 60.92059153, "T": "2017-11-13T14:03:00", "BV": 3.83282099}, {"O": 0.06299993, "H": 0.06299993, "L": 0.06268002, "C": 0.06268646, "V": 4.27191183, "T": "2017-11-13T14:04:00", "BV": 0.26859138}, {"O": 0.06269272, "H": 0.06289996, "L": 0.06259999, "C": 0.06259999, "V": 71.78494639, "T": "2017-11-13T14:05:00", "BV": 4.49842609}, {"O": 0.06269999, "H": 0.06269999, "L": 0.06217901, "C": 0.06217901, "V": 70.84220905, "T": "2017-11-13T14:06:00", "BV": 4.42699359}, {"O": 0.062179, "H": 0.06266763, "L": 0.06187009, "C": 0.06213918, "V": 95.6819649, "T": "2017-11-13T14:07:00", "BV": 5.95528349}, {"O": 0.06213918, "H": 0.0627, "L": 0.06187045, "C": 0.06245875, "V": 37.52067167, "T": "2017-11-13T14:08:00", "BV": 2.33552535}, {"O": 0.0623963, "H": 0.0628, "L": 0.0621396, "C": 0.0624, "V": 45.22626699, "T": "2017-11-13T14:09:00", "BV": 2.82645486}, {"O": 0.0624, "H": 0.06276859, "L": 0.06215012, "C": 0.06276859, "V": 38.01765337, "T": "2017-11-13T14:10:00", "BV": 2.37654515}, {"O": 0.06276851, "H": 0.06277859, "L": 0.06276851, "C": 0.06277859, "V": 10.8834586, "T": "2017-11-13T14:11:00", "BV": 0.68320647}, {"O": 0.06277859, "H": 0.0628, "L": 0.06260001, "C": 0.06279965, "V": 39.40215247, "T": "2017-11-13T14:12:00", "BV": 2.47363316}, {"O": 0.06279965, "H": 0.0628, "L": 0.06260002, "C": 0.0628, "V": 85.61840222, "T": "2017-11-13T14:13:00", "BV": 5.37553537}, {"O": 0.0628, "H": 0.0628, "L": 0.06261279, "C": 0.0628, "V": 1323.08451234, "T": "2017-11-13T14:14:00", "BV": 83.08969411}, {"O": 0.0628, "H": 0.0628, "L": 0.0626563, "C": 0.06279, "V": 82.76443275, "T": "2017-11-13T14:15:00", "BV": 5.19532531}, {"O": 0.06279, "H": 0.06318, "L": 0.06266435, "C": 0.06300887, "V": 80.36665099, "T": "2017-11-13T14:16:00", "BV": 5.05037406}, {"O": 0.0631289, "H": 0.06321565, "L": 0.06300887, "C": 0.06321565, "V": 12.03506039, "T": "2017-11-13T14:17:00", "BV": 0.75893977}, {"O": 0.06321564, "H": 0.06326209, "L": 0.06300901, "C": 0.06326209, "V": 19.88432788, "T": "2017-11-13T14:18:00", "BV": 1.25435201}, {"O": 0.06326209, "H": 0.06326209, "L": 0.06300901, "C": 0.06326209, "V": 53.50833277, "T": "2017-11-13T14:19:00", "BV": 3.38185265}, {"O": 0.0632721, "H": 0.0632721, "L": 0.063009, "C": 0.06300902, "V": 45.09382836, "T": "2017-11-13T14:20:00", "BV": 2.84602785}, {"O": 0.06300903, "H": 0.06321564, "L": 0.06200693, "C": 0.06202703, "V": 77.82457686, "T": "2017-11-13T14:21:00", "BV": 4.88644846}, {"O": 0.06266289, "H": 0.06266289, "L": 0.06206751, "C": 0.06266289, "V": 10.27062515, "T": "2017-11-13T14:22:00", "BV": 0.64201377}, {"O": 0.06300902, "H": 0.06300902, "L": 0.06266289, "C": 0.06266289, "V": 27.95203934, "T": "2017-11-13T14:23:00", "BV": 1.75676524}, {"O": 0.0626629, "H": 0.063, "L": 0.0626629, "C": 0.06266292, "V": 16.7738127, "T": "2017-11-13T14:24:00", "BV": 1.05512601}, {"O": 0.0627, "H": 0.06300902, "L": 0.06266292, "C": 0.06300902, "V": 40.59934639, "T": "2017-11-13T14:25:00", "BV": 2.55266527}, {"O": 0.06300902, "H": 0.06321564, "L": 0.06300902, "C": 0.06300902, "V": 21.04460743, "T": "2017-11-13T14:26:00", "BV": 1.32785985}, {"O": 0.0630126, "H": 0.06326209, "L": 0.0630126, "C": 0.06324046, "V": 1.150623, "T": "2017-11-13T14:27:00", "BV": 0.07272623}, {"O": 0.063262, "H": 0.06332987, "L": 0.063262, "C": 0.06332987, "V": 19.9033011, "T": "2017-11-13T14:28:00", "BV": 1.25928844}, {"O": 0.06333171, "H": 0.06368296, "L": 0.06333171, "C": 0.06368296, "V": 8.93772339, "T": "2017-11-13T14:29:00", "BV": 0.56698681}, {"O": 0.06369331, "H": 0.06373344, "L": 0.06353701, "C": 0.06369331, "V": 6.46404433, "T": "2017-11-13T14:30:00", "BV": 0.41157345}, {"O": 0.06369331, "H": 0.06375653, "L": 0.0635, "C": 0.0635028, "V": 121.5489299, "T": "2017-11-13T14:31:00", "BV": 7.7403751}, {"O": 0.0635, "H": 0.06353701, "L": 0.06326202, "C": 0.0635, "V": 24.6580711, "T": "2017-11-13T14:32:00", "BV": 1.56204695}, {"O": 0.0635, "H": 0.0635, "L": 0.06324046, "C": 0.06324046, "V": 23.28645047, "T": "2017-11-13T14:33:00", "BV": 1.47799825}, {"O": 0.06324046, "H": 0.06324046, "L": 0.06321564, "C": 0.06324046, "V": 25.45400136, "T": "2017-11-13T14:34:00", "BV": 1.60968606}, {"O": 0.063262, "H": 0.063262, "L": 0.06303252, "C": 0.0631, "V": 14.12988085, "T": "2017-11-13T14:35:00", "BV": 0.8934021}, {"O": 0.06322148, "H": 0.06326199, "L": 0.06268003, "C": 0.06268003, "V": 13.59677969, "T": "2017-11-13T14:36:00", "BV": 0.85796891}, {"O": 0.06286808, "H": 0.06286808, "L": 0.06263238, "C": 0.06263238, "V": 59.88909316, "T": "2017-11-13T14:37:00", "BV": 3.75481206}, {"O": 0.06261483, "H": 0.06266598, "L": 0.062556, "C": 0.06257, "V": 33.63581887, "T": "2017-11-13T14:38:00", "BV": 2.10554661}, {"O": 0.0626, "H": 0.0626, "L": 0.06232893, "C": 0.06232893, "V": 2.60036964, "T": "2017-11-13T14:39:00", "BV": 0.16264496}, {"O": 0.06252472, "H": 0.062556, "L": 0.0622729, "C": 0.06231299, "V": 1.31045324, "T": "2017-11-13T14:40:00", "BV": 0.08184018}, {"O": 0.06222381, "H": 0.06223165, "L": 0.06222381, "C": 0.06223, "V": 15.82951975, "T": "2017-11-13T14:41:00", "BV": 0.98507099}, {"O": 0.06223165, "H": 0.06243695, "L": 0.06223, "C": 0.06223, "V": 36.09945603, "T": "2017-11-13T14:42:00", "BV": 2.24694288}, {"O": 0.06223165, "H": 0.0626148, "L": 0.06223165, "C": 0.0626148, "V": 8.42447004, "T": "2017-11-13T14:43:00", "BV": 0.52551348}, {"O": 0.06261479, "H": 0.06262, "L": 0.06243695, "C": 0.06243695, "V": 15.39973635, "T": "2017-11-13T14:44:00", "BV": 0.9641203}, {"O": 0.06224, "H": 0.06224, "L": 0.062229, "C": 0.062229, "V": 27.36205031, "T": "2017-11-13T14:45:00", "BV": 1.70274043}, {"O": 0.062229, "H": 0.062229, "L": 0.06203012, "C": 0.06205001, "V": 50.02928314, "T": "2017-11-13T14:46:00", "BV": 3.1117511}, {"O": 0.062229, "H": 0.062229, "L": 0.06203032, "C": 0.062229, "V": 97.11088327, "T": "2017-11-13T14:47:00", "BV": 6.04273197}, {"O": 0.062229, "H": 0.062229, "L": 0.062, "C": 0.062229, "V": 47.00275241, "T": "2017-11-13T14:48:00", "BV": 2.92180312}, {"O": 0.062, "H": 0.062229, "L": 0.06167944, "C": 0.06167944, "V": 35.91181945, "T": "2017-11-13T14:49:00", "BV": 2.22596085}, {"O": 0.06166853, "H": 0.06200007, "L": 0.06114274, "C": 0.06142377, "V": 75.132025, "T": "2017-11-13T14:50:00", "BV": 4.63457124}, {"O": 0.06142377, "H": 0.06142377, "L": 0.06114274, "C": 0.06114274, "V": 35.83525619, "T": "2017-11-13T14:51:00", "BV": 2.19197562}, {"O": 0.06112845, "H": 0.06162999, "L": 0.06112845, "C": 0.06133312, "V": 13.85928344, "T": "2017-11-13T14:52:00", "BV": 0.84840225}, {"O": 0.06133319, "H": 0.06203011, "L": 0.06133319, "C": 0.06162998, "V": 28.90503871, "T": "2017-11-13T14:53:00", "BV": 1.77926783}, {"O": 0.06162998, "H": 0.06203012, "L": 0.06160002, "C": 0.061999, "V": 33.80521385, "T": "2017-11-13T14:54:00", "BV": 2.08916196}, {"O": 0.06199999, "H": 0.06199999, "L": 0.06137331, "C": 0.06137342, "V": 47.09980513, "T": "2017-11-13T14:55:00", "BV": 2.90449491}, {"O": 0.06191983, "H": 0.062229, "L": 0.06137955, "C": 0.06190002, "V": 32.62239365, "T": "2017-11-13T14:56:00", "BV": 2.01600042}, {"O": 0.06190002, "H": 0.062229, "L": 0.06186907, "C": 0.062229, "V": 44.68965817, "T": "2017-11-13T14:57:00", "BV": 2.76730603}, {"O": 0.06222892, "H": 0.06241557, "L": 0.06200611, "C": 0.06200611, "V": 26.39276736, "T": "2017-11-13T14:58:00", "BV": 1.63870031}, {"O": 0.06200611, "H": 0.06291189, "L": 0.06200611, "C": 0.06238171, "V": 175.20405292, "T": "2017-11-13T14:59:00", "BV": 10.87925211}, {"O": 0.06238171, "H": 0.0626237, "L": 0.06238171, "C": 0.0626237, "V": 1.65666831, "T": "2017-11-13T15:00:00", "BV": 0.10363325}, {"O": 0.06286487, "H": 0.06298132, "L": 0.06238172, "C": 0.06238172, "V": 20.78590273, "T": "2017-11-13T15:01:00", "BV": 1.30018784}, {"O": 0.06238172, "H": 0.06298131, "L": 0.0622927, "C": 0.06258839, "V": 51.74971172, "T": "2017-11-13T15:02:00", "BV": 3.24278976}, {"O": 0.06259464, "H": 0.06298131, "L": 0.06258839, "C": 0.06286479, "V": 15.78191381, "T": "2017-11-13T15:03:00", "BV": 0.99087344}, {"O": 0.06286479, "H": 0.06298131, "L": 0.062294, "C": 0.0625342, "V": 52.02020863, "T": "2017-11-13T15:04:00", "BV": 3.26949267}, {"O": 0.06298129, "H": 0.06298129, "L": 0.06270763, "C": 0.06270767, "V": 68.46896427, "T": "2017-11-13T15:05:00", "BV": 4.3112075}, {"O": 0.06270763, "H": 0.06298129, "L": 0.06223901, "C": 0.0623, "V": 49.30346749, "T": "2017-11-13T15:06:00", "BV": 3.0973509}, {"O": 0.06270762, "H": 0.06270766, "L": 0.06217511, "C": 0.06270766, "V": 64.31627333, "T": "2017-11-13T15:07:00", "BV": 4.02181837}, {"O": 0.06270766, "H": 0.06270766, "L": 0.06200611, "C": 0.06213615, "V": 49.80228915, "T": "2017-11-13T15:08:00", "BV": 3.09332323}, {"O": 0.06214236, "H": 0.0626666, "L": 0.06214236, "C": 0.06226886, "V": 8.36069991, "T": "2017-11-13T15:09:00", "BV": 0.51994425}, {"O": 0.06226886, "H": 0.06269936, "L": 0.06226886, "C": 0.06226887, "V": 0.69791707, "T": "2017-11-13T15:10:00", "BV": 0.04353376}, {"O": 0.06226886, "H": 0.06226887, "L": 0.06223771, "C": 0.06223771, "V": 12.83697661, "T": "2017-11-13T15:11:00", "BV": 0.79928626}, {"O": 0.06223771, "H": 0.0622688, "L": 0.06223771, "C": 0.06223771, "V": 43.55773938, "T": "2017-11-13T15:12:00", "BV": 2.71119417}, {"O": 0.06223771, "H": 0.0622688, "L": 0.06223771, "C": 0.06223771, "V": 10.94459948, "T": "2017-11-13T15:13:00", "BV": 0.68128564}, {"O": 0.06223771, "H": 0.06223771, "L": 0.06214623, "C": 0.06214623, "V": 3.18807682, "T": "2017-11-13T15:14:00", "BV": 0.1984121}, {"O": 0.06214623, "H": 0.06223599, "L": 0.0621375, "C": 0.0621375, "V": 23.05729682, "T": "2017-11-13T15:15:00", "BV": 1.43396685}, {"O": 0.0621375, "H": 0.0621375, "L": 0.06158454, "C": 0.06164537, "V": 20.00439659, "T": "2017-11-13T15:16:00", "BV": 1.23610417}, {"O": 0.06199998, "H": 0.062, "L": 0.06165538, "C": 0.062, "V": 54.33164695, "T": "2017-11-13T15:17:00", "BV": 3.35059294}, {"O": 0.062, "H": 0.062, "L": 0.06165601, "C": 0.06165605, "V": 3.77197216, "T": "2017-11-13T15:18:00", "BV": 0.23340485}, {"O": 0.06170001, "H": 0.06199997, "L": 0.06170001, "C": 0.06172303, "V": 0.45988532, "T": "2017-11-13T15:19:00", "BV": 0.02838416}, {"O": 0.06199997, "H": 0.06199997, "L": 0.06170001, "C": 0.06189999, "V": 8.75023823, "T": "2017-11-13T15:20:00", "BV": 0.54088747}, {"O": 0.06189999, "H": 0.0619, "L": 0.0615, "C": 0.0615, "V": 42.26514362, "T": "2017-11-13T15:21:00", "BV": 2.61303223}, {"O": 0.0615, "H": 0.0615, "L": 0.06139128, "C": 0.06147885, "V": 0.64912643, "T": "2017-11-13T15:22:00", "BV": 0.03989725}, {"O": 0.0613842, "H": 0.06145144, "L": 0.0613733, "C": 0.0613842, "V": 2.48192017, "T": "2017-11-13T15:23:00", "BV": 0.15235274}, {"O": 0.0613733, "H": 0.0615, "L": 0.06133305, "C": 0.0615, "V": 28.77416079, "T": "2017-11-13T15:24:00", "BV": 1.76598161}, {"O": 0.06133305, "H": 0.0615, "L": 0.06130441, "C": 0.06130441, "V": 31.59750135, "T": "2017-11-13T15:25:00", "BV": 1.93903121}, {"O": 0.06130441, "H": 0.06130441, "L": 0.06129999, "C": 0.06129999, "V": 0.75437352, "T": "2017-11-13T15:26:00", "BV": 0.04624485}, {"O": 0.06129999, "H": 0.06130441, "L": 0.06129, "C": 0.06129, "V": 4.37058807, "T": "2017-11-13T15:27:00", "BV": 0.26791626}, {"O": 0.06127901, "H": 0.06129, "L": 0.06112845, "C": 0.06112845, "V": 12.25961289, "T": "2017-11-13T15:28:00", "BV": 0.75041741}, {"O": 0.06112845, "H": 0.06112845, "L": 0.06112038, "C": 0.061127, "V": 4.85248677, "T": "2017-11-13T15:29:00", "BV": 0.29662004}, {"O": 0.06111978, "H": 0.061127, "L": 0.0609, "C": 0.061, "V": 58.50081574, "T": "2017-11-13T15:30:00", "BV": 3.56774075}, {"O": 0.061, "H": 0.061, "L": 0.06090001, "C": 0.061, "V": 11.91145055, "T": "2017-11-13T15:31:00", "BV": 0.72644922}, {"O": 0.06099999, "H": 0.061, "L": 0.06090001, "C": 0.06090001, "V": 26.29037297, "T": "2017-11-13T15:32:00", "BV": 1.6026261}, {"O": 0.06090001, "H": 0.061, "L": 0.06084002, "C": 0.061, "V": 95.07471276, "T": "2017-11-13T15:33:00", "BV": 5.79562028}, {"O": 0.06111978, "H": 0.06111978, "L": 0.061, "C": 0.061, "V": 3.21316477, "T": "2017-11-13T15:34:00", "BV": 0.19623785}, {"O": 0.061, "H": 0.0612899, "L": 0.0609, "C": 0.0609061, "V": 12.77567486, "T": "2017-11-13T15:35:00", "BV": 0.7791326}, {"O": 0.0609, "H": 0.061128, "L": 0.06084004, "C": 0.061, "V": 7.72233143, "T": "2017-11-13T15:36:00", "BV": 0.47053398}, {"O": 0.06090611, "H": 0.061, "L": 0.06075341, "C": 0.061, "V": 62.80610285, "T": "2017-11-13T15:37:00", "BV": 3.8243032}, {"O": 0.0609122, "H": 0.061, "L": 0.06075341, "C": 0.06075341, "V": 57.01093699, "T": "2017-11-13T15:38:00", "BV": 3.4671198}, {"O": 0.06106733, "H": 0.06112845, "L": 0.0609122, "C": 0.0609122, "V": 17.66654866, "T": "2017-11-13T15:39:00", "BV": 1.07771524}, {"O": 0.06090611, "H": 0.06091234, "L": 0.06090611, "C": 0.06091234, "V": 8.552522, "T": "2017-11-13T15:40:00", "BV": 0.52093622}, {"O": 0.06091234, "H": 0.06129, "L": 0.06091234, "C": 0.06112844, "V": 19.94493923, "T": "2017-11-13T15:41:00", "BV": 1.21767638}, {"O": 0.061, "H": 0.06112844, "L": 0.06091234, "C": 0.06100001, "V": 17.02091114, "T": "2017-11-13T15:42:00", "BV": 1.03826316}, {"O": 0.061, "H": 0.061, "L": 0.0609695, "C": 0.0609695, "V": 7.15051091, "T": "2017-11-13T15:43:00", "BV": 0.4361059}, {"O": 0.0609695, "H": 0.0609695, "L": 0.06082281, "C": 0.06091234, "V": 12.70667314, "T": "2017-11-13T15:44:00", "BV": 0.7742211}, {"O": 0.0609, "H": 0.061, "L": 0.06081231, "C": 0.061, "V": 18.2382928, "T": "2017-11-13T15:45:00", "BV": 1.10963739}, {"O": 0.061, "H": 0.06112844, "L": 0.06081232, "C": 0.06081232, "V": 60.01618647, "T": "2017-11-13T15:46:00", "BV": 3.65532162}, {"O": 0.06081246, "H": 0.06095441, "L": 0.06081231, "C": 0.06095441, "V": 26.59783777, "T": "2017-11-13T15:47:00", "BV": 1.61846365}, {"O": 0.06095441, "H": 0.061299, "L": 0.06090611, "C": 0.06090611, "V": 11.99027518, "T": "2017-11-13T15:48:00", "BV": 0.7331324}, {"O": 0.06095441, "H": 0.06095441, "L": 0.06090611, "C": 0.0609101, "V": 6.26880782, "T": "2017-11-13T15:49:00", "BV": 0.38192859}, {"O": 0.06095441, "H": 0.06095441, "L": 0.0607535, "C": 0.06081231, "V": 9.42347316, "T": "2017-11-13T15:50:00", "BV": 0.57363064}, {"O": 0.06081231, "H": 0.06090611, "L": 0.06081231, "C": 0.06088717, "V": 31.27844782, "T": "2017-11-13T15:51:00", "BV": 1.90426392}, {"O": 0.06088717, "H": 0.06090611, "L": 0.06075351, "C": 0.06088717, "V": 3.03224183, "T": "2017-11-13T15:52:00", "BV": 0.18462172}, {"O": 0.06088717, "H": 0.06088717, "L": 0.06088717, "C": 0.06088717, "V": 4.19968363, "T": "2017-11-13T15:53:00", "BV": 0.25570683}, {"O": 0.06088717, "H": 0.061399, "L": 0.06080903, "C": 0.06088717, "V": 60.6157975, "T": "2017-11-13T15:54:00", "BV": 3.71369754}, {"O": 0.06095903, "H": 0.061, "L": 0.06095903, "C": 0.061, "V": 0.22257125, "T": "2017-11-13T15:55:00", "BV": 0.01356824}, {"O": 0.06099999, "H": 0.061, "L": 0.0608, "C": 0.0608, "V": 1.17339656, "T": "2017-11-13T15:56:00", "BV": 0.07142939}, {"O": 0.06095903, "H": 0.06095904, "L": 0.06075351, "C": 0.06095903, "V": 4.84743887, "T": "2017-11-13T15:57:00", "BV": 0.29492961}, {"O": 0.06095903, "H": 0.06095903, "L": 0.06088717, "C": 0.06095903, "V": 1.77762107, "T": "2017-11-13T15:58:00", "BV": 0.10829634}, {"O": 0.06095903, "H": 0.06095903, "L": 0.06079001, "C": 0.06088718, "V": 25.67514222, "T": "2017-11-13T15:59:00", "BV": 1.56196744}, {"O": 0.06088717, "H": 0.0609, "L": 0.06075352, "C": 0.0609, "V": 18.89693825, "T": "2017-11-13T16:00:00", "BV": 1.14871731}, {"O": 0.06081436, "H": 0.0609, "L": 0.06060606, "C": 0.06087517, "V": 38.05519484, "T": "2017-11-13T16:01:00", "BV": 2.31527138}, {"O": 0.06087517, "H": 0.06095903, "L": 0.06077517, "C": 0.06077517, "V": 23.2991698, "T": "2017-11-13T16:02:00", "BV": 1.41839775}, {"O": 0.06077517, "H": 0.061, "L": 0.06076653, "C": 0.06076653, "V": 10.72210826, "T": "2017-11-13T16:03:00", "BV": 0.65220045}, {"O": 0.06076653, "H": 0.061, "L": 0.06060614, "C": 0.06099999, "V": 10.17065687, "T": "2017-11-13T16:04:00", "BV": 0.61677544}, {"O": 0.060607, "H": 0.061, "L": 0.060607, "C": 0.061, "V": 1.5941912, "T": "2017-11-13T16:05:00", "BV": 0.09693623}, {"O": 0.0609, "H": 0.0612, "L": 0.0609, "C": 0.0612, "V": 29.26718973, "T": "2017-11-13T16:06:00", "BV": 1.78539388}, {"O": 0.06139899, "H": 0.0619, "L": 0.06108502, "C": 0.0619, "V": 137.23949644, "T": "2017-11-13T16:07:00", "BV": 8.42818755}, {"O": 0.0619, "H": 0.062236, "L": 0.06133904, "C": 0.062236, "V": 68.33164818, "T": "2017-11-13T16:08:00", "BV": 4.24103226}, {"O": 0.06190001, "H": 0.06261231, "L": 0.06190001, "C": 0.06233001, "V": 64.2535599, "T": "2017-11-13T16:09:00", "BV": 3.99897161}, {"O": 0.06232001, "H": 0.06232001, "L": 0.06200003, "C": 0.06200003, "V": 57.35465506, "T": "2017-11-13T16:10:00", "BV": 3.5723775}, {"O": 0.0623, "H": 0.0623, "L": 0.06190001, "C": 0.0623, "V": 34.42472557, "T": "2017-11-13T16:11:00", "BV": 2.13648578}, {"O": 0.06232001, "H": 0.06262197, "L": 0.06230003, "C": 0.06262197, "V": 11.68614565, "T": "2017-11-13T16:12:00", "BV": 0.73158706}, {"O": 0.06262197, "H": 0.06288695, "L": 0.0626, "C": 0.06288695, "V": 19.01432759, "T": "2017-11-13T16:13:00", "BV": 1.19096007}, {"O": 0.06271224, "H": 0.06296835, "L": 0.06271224, "C": 0.06292659, "V": 25.26177045, "T": "2017-11-13T16:14:00", "BV": 1.58986202}, {"O": 0.06280816, "H": 0.06298131, "L": 0.06280816, "C": 0.06280816, "V": 12.60624244, "T": "2017-11-13T16:15:00", "BV": 0.79318702}, {"O": 0.06280816, "H": 0.06298129, "L": 0.06280816, "C": 0.06298129, "V": 24.62164091, "T": "2017-11-13T16:16:00", "BV": 1.54774298}, {"O": 0.06282385, "H": 0.06303239, "L": 0.06280816, "C": 0.06298676, "V": 22.32442233, "T": "2017-11-13T16:17:00", "BV": 1.40612739}, {"O": 0.06298676, "H": 0.06303239, "L": 0.06280816, "C": 0.06280816, "V": 13.98958605, "T": "2017-11-13T16:18:00", "BV": 0.88046278}, {"O": 0.06280816, "H": 0.06298674, "L": 0.0621956, "C": 0.0621956, "V": 24.95163895, "T": "2017-11-13T16:19:00", "BV": 1.56664759}, {"O": 0.06215163, "H": 0.06282379, "L": 0.0621515, "C": 0.0621956, "V": 25.44351539, "T": "2017-11-13T16:20:00", "BV": 1.58158967}, {"O": 0.0621956, "H": 0.06274833, "L": 0.0621956, "C": 0.0621956, "V": 6.62574599, "T": "2017-11-13T16:21:00", "BV": 0.41443292}, {"O": 0.06265, "H": 0.0628, "L": 0.06265, "C": 0.0627, "V": 2.82654981, "T": "2017-11-13T16:22:00", "BV": 0.17724084}, {"O": 0.0628, "H": 0.06282924, "L": 0.0628, "C": 0.06282924, "V": 3.41670599, "T": "2017-11-13T16:23:00", "BV": 0.214619}, {"O": 0.06298674, "H": 0.062999, "L": 0.06298674, "C": 0.062999, "V": 17.61274857, "T": "2017-11-13T16:24:00", "BV": 1.10937286}, {"O": 0.062999, "H": 0.06302924, "L": 0.06299772, "C": 0.063, "V": 8.18376936, "T": "2017-11-13T16:25:00", "BV": 0.51556966}, {"O": 0.06303239, "H": 0.06310104, "L": 0.06302924, "C": 0.06310104, "V": 21.98412702, "T": "2017-11-13T16:26:00", "BV": 1.38674398}, {"O": 0.06310104, "H": 0.0631516, "L": 0.06310104, "C": 0.0631516, "V": 8.71298682, "T": "2017-11-13T16:27:00", "BV": 0.54992539}, {"O": 0.06318799, "H": 0.06322574, "L": 0.0631516, "C": 0.06322574, "V": 7.90080218, "T": "2017-11-13T16:28:00", "BV": 0.49923841}, {"O": 0.0632159, "H": 0.0634, "L": 0.0631516, "C": 0.0634, "V": 25.7196968, "T": "2017-11-13T16:29:00", "BV": 1.62591112}, {"O": 0.06318799, "H": 0.0634, "L": 0.06318799, "C": 0.0634, "V": 8.41587695, "T": "2017-11-13T16:30:00", "BV": 0.53279012}, {"O": 0.06332271, "H": 0.06374667, "L": 0.0632, "C": 0.06374667, "V": 42.89820178, "T": "2017-11-13T16:31:00", "BV": 2.72141497}, {"O": 0.06374667, "H": 0.06403524, "L": 0.063556, "C": 0.06393792, "V": 117.25969027, "T": "2017-11-13T16:32:00", "BV": 7.50226753}, {"O": 0.06393792, "H": 0.06422164, "L": 0.06393792, "C": 0.06422164, "V": 88.14220261, "T": "2017-11-13T16:33:00", "BV": 5.65478644}, {"O": 0.06422164, "H": 0.0643999, "L": 0.064195, "C": 0.0643999, "V": 66.02595298, "T": "2017-11-13T16:34:00", "BV": 4.24060078}, {"O": 0.06427254, "H": 0.06447061, "L": 0.064195, "C": 0.06447061, "V": 26.50792835, "T": "2017-11-13T16:35:00", "BV": 1.70453937}, {"O": 0.06446536, "H": 0.06475086, "L": 0.06419508, "C": 0.06475086, "V": 92.87033268, "T": "2017-11-13T16:36:00", "BV": 5.9760711}, {"O": 0.06478152, "H": 0.06563241, "L": 0.06469995, "C": 0.06562966, "V": 114.19165618, "T": "2017-11-13T16:37:00", "BV": 7.43918279}, {"O": 0.06562966, "H": 0.06585852, "L": 0.06562966, "C": 0.06585848, "V": 137.22738614, "T": "2017-11-13T16:38:00", "BV": 9.03109836}, {"O": 0.06585848, "H": 0.06585852, "L": 0.06537072, "C": 0.06537073, "V": 75.91702932, "T": "2017-11-13T16:39:00", "BV": 4.97871644}, {"O": 0.0654, "H": 0.0658585, "L": 0.06537072, "C": 0.0658585, "V": 94.10630398, "T": "2017-11-13T16:40:00", "BV": 6.16449831}, {"O": 0.0658585, "H": 0.06628999, "L": 0.065686, "C": 0.066, "V": 198.1723546, "T": "2017-11-13T16:41:00", "BV": 13.0985529}, {"O": 0.06628998, "H": 0.06629998, "L": 0.06541018, "C": 0.0661, "V": 227.23353936, "T": "2017-11-13T16:42:00", "BV": 15.00351328}, {"O": 0.066, "H": 0.06627999, "L": 0.0658895, "C": 0.066, "V": 103.61517247, "T": "2017-11-13T16:43:00", "BV": 6.84551826}, {"O": 0.066, "H": 0.06640866, "L": 0.066, "C": 0.06640866, "V": 130.09938427, "T": "2017-11-13T16:44:00", "BV": 8.62182024}, {"O": 0.06640866, "H": 0.06714343, "L": 0.06640866, "C": 0.0670966, "V": 71.27720003, "T": "2017-11-13T16:45:00", "BV": 4.76330884}, {"O": 0.0670966, "H": 0.06758561, "L": 0.06685006, "C": 0.06744001, "V": 191.07641923, "T": "2017-11-13T16:46:00", "BV": 12.86346758}, {"O": 0.06744001, "H": 0.0680076, "L": 0.06744001, "C": 0.0680076, "V": 118.52597456, "T": "2017-11-13T16:47:00", "BV": 8.04433478}, {"O": 0.0680076, "H": 0.0680076, "L": 0.0672337, "C": 0.06786998, "V": 208.91415701, "T": "2017-11-13T16:48:00", "BV": 14.1714736}, {"O": 0.06783606, "H": 0.06786998, "L": 0.06662999, "C": 0.06699208, "V": 186.10709192, "T": "2017-11-13T16:49:00", "BV": 12.49277149}, {"O": 0.06699208, "H": 0.06699208, "L": 0.06617125, "C": 0.06617125, "V": 124.73315117, "T": "2017-11-13T16:50:00", "BV": 8.30364814}, {"O": 0.0665, "H": 0.0665, "L": 0.06610001, "C": 0.0665, "V": 55.13978349, "T": "2017-11-13T16:51:00", "BV": 3.65514677}, {"O": 0.0665, "H": 0.067, "L": 0.06632734, "C": 0.067, "V": 27.62870098, "T": "2017-11-13T16:52:00", "BV": 1.83779196}, {"O": 0.06699207, "H": 0.06734992, "L": 0.06699207, "C": 0.067, "V": 29.65778423, "T": "2017-11-13T16:53:00", "BV": 1.9887381}, {"O": 0.067, "H": 0.067, "L": 0.0668, "C": 0.0668, "V": 61.69287435, "T": "2017-11-13T16:54:00", "BV": 4.12723983}, {"O": 0.06680001, "H": 0.06696649, "L": 0.06648188, "C": 0.06648188, "V": 26.41128114, "T": "2017-11-13T16:55:00", "BV": 1.76047022}, {"O": 0.06659668, "H": 0.06675, "L": 0.06632743, "C": 0.06675, "V": 34.29349575, "T": "2017-11-13T16:56:00", "BV": 2.28356911}, {"O": 0.06645719, "H": 0.06717994, "L": 0.06645718, "C": 0.06670001, "V": 82.72438187, "T": "2017-11-13T16:57:00", "BV": 5.51748459}, {"O": 0.06670001, "H": 0.06701966, "L": 0.06670001, "C": 0.067, "V": 84.0372438, "T": "2017-11-13T16:58:00", "BV": 5.61388536}, {"O": 0.067, "H": 0.067, "L": 0.06645718, "C": 0.06691966, "V": 64.36598489, "T": "2017-11-13T16:59:00", "BV": 4.29973636}, {"O": 0.0669, "H": 0.06691966, "L": 0.06632742, "C": 0.0665, "V": 105.9167968, "T": "2017-11-13T17:00:00", "BV": 7.0405562}, {"O": 0.0665, "H": 0.06689999, "L": 0.0661, "C": 0.0661, "V": 53.5061879, "T": "2017-11-13T17:01:00", "BV": 3.55751051}, {"O": 0.06632744, "H": 0.06632744, "L": 0.0660111, "C": 0.0662, "V": 42.92323242, "T": "2017-11-13T17:02:00", "BV": 2.83597757}, {"O": 0.06622118, "H": 0.06632744, "L": 0.0660111, "C": 0.06610001, "V": 53.53798112, "T": "2017-11-13T17:03:00", "BV": 3.53627017}, {"O": 0.0660111, "H": 0.06610001, "L": 0.0660111, "C": 0.0661, "V": 16.08709554, "T": "2017-11-13T17:04:00", "BV": 1.06247757}, {"O": 0.0661, "H": 0.06632743, "L": 0.0660111, "C": 0.0660111, "V": 36.44672141, "T": "2017-11-13T17:05:00", "BV": 2.40865387}, {"O": 0.06610001, "H": 0.06632744, "L": 0.0660111, "C": 0.0660111, "V": 25.99073118, "T": "2017-11-13T17:06:00", "BV": 1.71667267}, {"O": 0.06601109, "H": 0.0660111, "L": 0.066, "C": 0.066, "V": 18.37090179, "T": "2017-11-13T17:07:00", "BV": 1.2124836}, {"O": 0.066, "H": 0.066009, "L": 0.06599001, "C": 0.06599001, "V": 90.72002165, "T": "2017-11-13T17:08:00", "BV": 5.98755512}, {"O": 0.06599001, "H": 0.066, "L": 0.06571361, "C": 0.06571361, "V": 18.36681153, "T": "2017-11-13T17:09:00", "BV": 1.21058313}, {"O": 0.06570721, "H": 0.06582361, "L": 0.06536773, "C": 0.06536773, "V": 16.17372978, "T": "2017-11-13T17:10:00", "BV": 1.0596374}, {"O": 0.06536773, "H": 0.06536773, "L": 0.0652531, "C": 0.06535573, "V": 5.50212365, "T": "2017-11-13T17:11:00", "BV": 0.35944294}, {"O": 0.0652531, "H": 0.06542601, "L": 0.06524603, "C": 0.06542601, "V": 19.49605861, "T": "2017-11-13T17:12:00", "BV": 1.27404051}, {"O": 0.06582361, "H": 0.06587207, "L": 0.06530004, "C": 0.06580621, "V": 3.49884976, "T": "2017-11-13T17:13:00", "BV": 0.23022758}, {"O": 0.06550669, "H": 0.066, "L": 0.06550669, "C": 0.066, "V": 5.43169903, "T": "2017-11-13T17:14:00", "BV": 0.35650188}, {"O": 0.066, "H": 0.066, "L": 0.06560001, "C": 0.06576917, "V": 3.21475785, "T": "2017-11-13T17:15:00", "BV": 0.21108127}, {"O": 0.06576917, "H": 0.06626999, "L": 0.06576917, "C": 0.066, "V": 34.49496991, "T": "2017-11-13T17:16:00", "BV": 2.27767466}, {"O": 0.06630999, "H": 0.06645, "L": 0.065835, "C": 0.065835, "V": 85.27501532, "T": "2017-11-13T17:17:00", "BV": 5.62852553}, {"O": 0.06598084, "H": 0.066, "L": 0.06584, "C": 0.066, "V": 19.06219428, "T": "2017-11-13T17:18:00", "BV": 1.25773489}, {"O": 0.066, "H": 0.06618088, "L": 0.066, "C": 0.06618088, "V": 8.78303131, "T": "2017-11-13T17:19:00", "BV": 0.58020521}, {"O": 0.0663485, "H": 0.0666906, "L": 0.0663485, "C": 0.0666906, "V": 5.94931816, "T": "2017-11-13T17:20:00", "BV": 0.39521294}, {"O": 0.06643969, "H": 0.06687888, "L": 0.06643969, "C": 0.06687888, "V": 31.2042811, "T": "2017-11-13T17:21:00", "BV": 2.07989196}, {"O": 0.06687888, "H": 0.066999, "L": 0.06687888, "C": 0.06687888, "V": 48.7497254, "T": "2017-11-13T17:22:00", "BV": 3.26119627}, {"O": 0.06695423, "H": 0.06702896, "L": 0.06618089, "C": 0.06702896, "V": 88.28065927, "T": "2017-11-13T17:23:00", "BV": 5.90804456}, {"O": 0.0668, "H": 0.06717, "L": 0.0668, "C": 0.06717, "V": 37.97526038, "T": "2017-11-13T17:24:00", "BV": 2.54396756}, {"O": 0.067, "H": 0.06716998, "L": 0.0669397, "C": 0.0669397, "V": 39.1299617, "T": "2017-11-13T17:25:00", "BV": 2.62467465}, {"O": 0.0669397, "H": 0.0669397, "L": 0.06680001, "C": 0.06680001, "V": 11.48372318, "T": "2017-11-13T17:26:00", "BV": 0.76812466}, {"O": 0.0669397, "H": 0.067, "L": 0.06680001, "C": 0.06680692, "V": 61.02020376, "T": "2017-11-13T17:27:00", "BV": 4.08234442}, {"O": 0.06709, "H": 0.068, "L": 0.06700005, "C": 0.06700005, "V": 20.29743392, "T": "2017-11-13T17:28:00", "BV": 1.37316749}, {"O": 0.06795975, "H": 0.06795975, "L": 0.0671146, "C": 0.06759998, "V": 8.77960549, "T": "2017-11-13T17:29:00", "BV": 0.59283755}, {"O": 0.06743098, "H": 0.06757999, "L": 0.06700008, "C": 0.06757996, "V": 91.65206461, "T": "2017-11-13T17:30:00", "BV": 6.18931319}, {"O": 0.0675, "H": 0.06768399, "L": 0.0670001, "C": 0.06757499, "V": 109.61426177, "T": "2017-11-13T17:31:00", "BV": 7.40890603}, {"O": 0.06757499, "H": 0.06757499, "L": 0.06757, "C": 0.06757, "V": 2.31841842, "T": "2017-11-13T17:32:00", "BV": 0.15666636}, {"O": 0.0675, "H": 0.06757499, "L": 0.06710001, "C": 0.06710001, "V": 29.83565574, "T": "2017-11-13T17:33:00", "BV": 2.01439932}, {"O": 0.0675, "H": 0.0675, "L": 0.06716292, "C": 0.06720001, "V": 4.22331239, "T": "2017-11-13T17:34:00", "BV": 0.28465859}, {"O": 0.06720012, "H": 0.06749998, "L": 0.0672, "C": 0.06720013, "V": 27.74242043, "T": "2017-11-13T17:35:00", "BV": 1.86570956}, {"O": 0.06720014, "H": 0.0674, "L": 0.06720014, "C": 0.06720016, "V": 12.03708711, "T": "2017-11-13T17:36:00", "BV": 0.80889806}, {"O": 0.0674, "H": 0.0674, "L": 0.06720016, "C": 0.06720016, "V": 2.97866658, "T": "2017-11-13T17:37:00", "BV": 0.20045208}, {"O": 0.06720016, "H": 0.0674, "L": 0.06720016, "C": 0.06720016, "V": 4.27045424, "T": "2017-11-13T17:38:00", "BV": 0.2874769}, {"O": 0.0674, "H": 0.0674, "L": 0.06720016, "C": 0.06720017, "V": 18.7494486, "T": "2017-11-13T17:39:00", "BV": 1.26311269}, {"O": 0.06720016, "H": 0.0674, "L": 0.06720016, "C": 0.06720018, "V": 1.67862956, "T": "2017-11-13T17:40:00", "BV": 0.11281398}, {"O": 0.06720018, "H": 0.0674, "L": 0.06720017, "C": 0.06720017, "V": 26.92932931, "T": "2017-11-13T17:41:00", "BV": 1.80977029}, {"O": 0.06720018, "H": 0.06749998, "L": 0.06720018, "C": 0.06749998, "V": 31.76685431, "T": "2017-11-13T17:42:00", "BV": 2.13889627}, {"O": 0.06749998, "H": 0.06749998, "L": 0.06720016, "C": 0.06720016, "V": 15.30333923, "T": "2017-11-13T17:43:00", "BV": 1.03127966}, {"O": 0.06720016, "H": 0.0674, "L": 0.06720015, "C": 0.06720016, "V": 12.9882553, "T": "2017-11-13T17:44:00", "BV": 0.8728635}, {"O": 0.0674, "H": 0.0674, "L": 0.0672002, "C": 0.06739999, "V": 8.62998239, "T": "2017-11-13T17:45:00", "BV": 0.58118568}, {"O": 0.0674, "H": 0.0674, "L": 0.06720729, "C": 0.0674, "V": 5.36881605, "T": "2017-11-13T17:46:00", "BV": 0.36130951}, {"O": 0.0674, "H": 0.0674, "L": 0.06720015, "C": 0.06724, "V": 2.95292601, "T": "2017-11-13T17:48:00", "BV": 0.19877829}, {"O": 0.06724, "H": 0.0674, "L": 0.06720015, "C": 0.0674, "V": 8.70016064, "T": "2017-11-13T17:49:00", "BV": 0.58592952}, {"O": 0.06720015, "H": 0.0674, "L": 0.06710016, "C": 0.06710016, "V": 40.41256346, "T": "2017-11-13T17:50:00", "BV": 2.7160438}, {"O": 0.06710016, "H": 0.06725, "L": 0.0669908, "C": 0.0669908, "V": 9.56183718, "T": "2017-11-13T17:51:00", "BV": 0.64175108}, {"O": 0.067, "H": 0.06720015, "L": 0.067, "C": 0.0672, "V": 5.42412006, "T": "2017-11-13T17:52:00", "BV": 0.3634473}, {"O": 0.067, "H": 0.067, "L": 0.06692111, "C": 0.06692111, "V": 2.52482849, "T": "2017-11-13T17:53:00", "BV": 0.16915676}, {"O": 0.0672, "H": 0.0672, "L": 0.06663256, "C": 0.06687567, "V": 197.48074682, "T": "2017-11-13T17:54:00", "BV": 13.16274404}, {"O": 0.06687567, "H": 0.06687568, "L": 0.06687567, "C": 0.06687567, "V": 31.51204439, "T": "2017-11-13T17:55:00", "BV": 2.10738908}, {"O": 0.06687567, "H": 0.067, "L": 0.06687567, "C": 0.067, "V": 4.01651266, "T": "2017-11-13T17:56:00", "BV": 0.26866622}, {"O": 0.0669, "H": 0.067, "L": 0.0669, "C": 0.0669, "V": 4.4652827, "T": "2017-11-13T17:57:00", "BV": 0.29873532}, {"O": 0.0669, "H": 0.0669, "L": 0.06663256, "C": 0.06663257, "V": 91.71529021, "T": "2017-11-13T17:58:00", "BV": 6.12519051}, {"O": 0.06663257, "H": 0.067, "L": 0.06663257, "C": 0.06663532, "V": 43.34461446, "T": "2017-11-13T17:59:00", "BV": 2.89300085}, {"O": 0.06663532, "H": 0.067, "L": 0.06663532, "C": 0.06664154, "V": 27.30268315, "T": "2017-11-13T18:00:00", "BV": 1.82024778}, {"O": 0.06664134, "H": 0.067, "L": 0.06664134, "C": 0.067, "V": 19.3959142, "T": "2017-11-13T18:01:00", "BV": 1.29356557}, {"O": 0.067, "H": 0.0672, "L": 0.06664164, "C": 0.06687888, "V": 8.43783464, "T": "2017-11-13T18:02:00", "BV": 0.56481898}, {"O": 0.067, "H": 0.067, "L": 0.06666007, "C": 0.06667266, "V": 53.37801697, "T": "2017-11-13T18:03:00", "BV": 3.57013913}, {"O": 0.06667266, "H": 0.06733938, "L": 0.06667266, "C": 0.06667266, "V": 53.17063252, "T": "2017-11-13T18:04:00", "BV": 3.55482702}, {"O": 0.06667266, "H": 0.06733919, "L": 0.06651876, "C": 0.06651876, "V": 10.67282153, "T": "2017-11-13T18:05:00", "BV": 0.71264945}, {"O": 0.06699964, "H": 0.06699964, "L": 0.06637049, "C": 0.06637049, "V": 22.58937785, "T": "2017-11-13T18:06:00", "BV": 1.50530065}, {"O": 0.06637049, "H": 0.06663927, "L": 0.0657, "C": 0.06612532, "V": 56.95515167, "T": "2017-11-13T18:07:00", "BV": 3.77282965}, {"O": 0.06612532, "H": 0.06661981, "L": 0.06612, "C": 0.06651876, "V": 18.57649209, "T": "2017-11-13T18:08:00", "BV": 1.23366658}, {"O": 0.06651876, "H": 0.06651876, "L": 0.0661, "C": 0.0661, "V": 23.36079511, "T": "2017-11-13T18:09:00", "BV": 1.55181081}, {"O": 0.0661, "H": 0.06664612, "L": 0.066, "C": 0.06602708, "V": 32.54116853, "T": "2017-11-13T18:10:00", "BV": 2.15553957}, {"O": 0.06597584, "H": 0.06651849, "L": 0.06587208, "C": 0.06602, "V": 11.46532686, "T": "2017-11-13T18:11:00", "BV": 0.75782079}, {"O": 0.06602008, "H": 0.06602009, "L": 0.06602008, "C": 0.06602009, "V": 1.68598565, "T": "2017-11-13T18:12:00", "BV": 0.11130891}, {"O": 0.06603011, "H": 0.0665, "L": 0.06603011, "C": 0.0665, "V": 3.55162499, "T": "2017-11-13T18:13:00", "BV": 0.23554302}, {"O": 0.0665, "H": 0.06651855, "L": 0.06633375, "C": 0.0665, "V": 8.96352528, "T": "2017-11-13T18:14:00", "BV": 0.59606066}, {"O": 0.06649999, "H": 0.06664612, "L": 0.06649999, "C": 0.06664612, "V": 6.49078796, "T": "2017-11-13T18:15:00", "BV": 0.43168775}, {"O": 0.06664612, "H": 0.06707998, "L": 0.0665, "C": 0.06699997, "V": 14.77953605, "T": "2017-11-13T18:16:00", "BV": 0.98917348}, {"O": 0.06699997, "H": 0.06707997, "L": 0.06699997, "C": 0.06699998, "V": 4.25634461, "T": "2017-11-13T18:17:00", "BV": 0.28523682}, {"O": 0.06699998, "H": 0.06699998, "L": 0.06699997, "C": 0.06699997, "V": 5.76440594, "T": "2017-11-13T18:18:00", "BV": 0.38621505}, {"O": 0.06699997, "H": 0.06699997, "L": 0.06651858, "C": 0.06651858, "V": 19.8006468, "T": "2017-11-13T18:19:00", "BV": 1.32028666}, {"O": 0.06651858, "H": 0.06651881, "L": 0.0665, "C": 0.06651881, "V": 154.42314773, "T": "2017-11-13T18:20:00", "BV": 10.27193417}, {"O": 0.06651884, "H": 0.06713277, "L": 0.06651884, "C": 0.067, "V": 31.5041122, "T": "2017-11-13T18:21:00", "BV": 2.09862415}, {"O": 0.06713277, "H": 0.06726195, "L": 0.06653068, "C": 0.06653099, "V": 5.67952077, "T": "2017-11-13T18:22:00", "BV": 0.38042903}, {"O": 0.06700001, "H": 0.06700001, "L": 0.06653111, "C": 0.06700001, "V": 31.30400815, "T": "2017-11-13T18:23:00", "BV": 2.09704605}, {"O": 0.06698326, "H": 0.06726195, "L": 0.06653211, "C": 0.0668325, "V": 21.69335535, "T": "2017-11-13T18:24:00", "BV": 1.45065101}, {"O": 0.06653236, "H": 0.0668325, "L": 0.06649999, "C": 0.06649999, "V": 128.55693483, "T": "2017-11-13T18:25:00", "BV": 8.57463784}, {"O": 0.06645, "H": 0.06657247, "L": 0.06611235, "C": 0.0665, "V": 35.79336049, "T": "2017-11-13T18:26:00", "BV": 2.37695451}, {"O": 0.0665, "H": 0.0665, "L": 0.06644998, "C": 0.0665, "V": 7.02946855, "T": "2017-11-13T18:27:00", "BV": 0.46743407}, {"O": 0.06649997, "H": 0.06649997, "L": 0.06608, "C": 0.06643, "V": 11.34513796, "T": "2017-11-13T18:28:00", "BV": 0.75326875}, {"O": 0.066412, "H": 0.06643, "L": 0.066412, "C": 0.066412, "V": 8.80059557, "T": "2017-11-13T18:29:00", "BV": 0.58451769}, {"O": 0.066412, "H": 0.06643, "L": 0.066412, "C": 0.06643, "V": 4.48485993, "T": "2017-11-13T18:30:00", "BV": 0.29787916}, {"O": 0.06641201, "H": 0.06641201, "L": 0.06608, "C": 0.06608, "V": 10.43581355, "T": "2017-11-13T18:31:00", "BV": 0.69112608}, {"O": 0.06608, "H": 0.06608, "L": 0.06602, "C": 0.06603, "V": 3.8803802, "T": "2017-11-13T18:32:00", "BV": 0.25627603}, {"O": 0.06603, "H": 0.06603, "L": 0.06602001, "C": 0.06602001, "V": 0.4853813, "T": "2017-11-13T18:33:00", "BV": 0.03204937}, {"O": 0.06602001, "H": 0.06608, "L": 0.06602001, "C": 0.06602001, "V": 6.01470042, "T": "2017-11-13T18:34:00", "BV": 0.39714057}, {"O": 0.06602, "H": 0.06608, "L": 0.06602, "C": 0.06608, "V": 5.24834968, "T": "2017-11-13T18:35:00", "BV": 0.34674103}, {"O": 0.06608, "H": 0.06639999, "L": 0.06608, "C": 0.06639999, "V": 0.86969917, "T": "2017-11-13T18:36:00", "BV": 0.05750128}, {"O": 0.06639997, "H": 0.06639997, "L": 0.06636678, "C": 0.06639996, "V": 0.65060243, "T": "2017-11-13T18:37:00", "BV": 0.0431957}, {"O": 0.06639996, "H": 0.06639996, "L": 0.06620086, "C": 0.06639996, "V": 4.15513318, "T": "2017-11-13T18:38:00", "BV": 0.27563209}, {"O": 0.06639996, "H": 0.06649989, "L": 0.06626678, "C": 0.06626678, "V": 77.07121445, "T": "2017-11-13T18:39:00", "BV": 5.11650376}, {"O": 0.06626678, "H": 0.06636676, "L": 0.06608, "C": 0.06636676, "V": 3.55920782, "T": "2017-11-13T18:40:00", "BV": 0.23562068}, {"O": 0.06626678, "H": 0.06636677, "L": 0.066, "C": 0.066, "V": 8.37261674, "T": "2017-11-13T18:41:00", "BV": 0.55492246}, {"O": 0.0660266, "H": 0.0660266, "L": 0.066, "C": 0.066, "V": 0.90843457, "T": "2017-11-13T18:42:00", "BV": 0.05995999}, {"O": 0.066, "H": 0.0660266, "L": 0.06597698, "C": 0.0660266, "V": 6.29527453, "T": "2017-11-13T18:43:00", "BV": 0.41549766}, {"O": 0.06636676, "H": 0.06636676, "L": 0.06600002, "C": 0.06636676, "V": 1.98904768, "T": "2017-11-13T18:44:00", "BV": 0.13196996}, {"O": 0.06600004, "H": 0.06636676, "L": 0.06600003, "C": 0.06620084, "V": 8.06925695, "T": "2017-11-13T18:45:00", "BV": 0.53302983}, {"O": 0.06636676, "H": 0.06661201, "L": 0.06620084, "C": 0.06661201, "V": 35.29732174, "T": "2017-11-13T18:46:00", "BV": 2.3452496}, {"O": 0.06661201, "H": 0.06661201, "L": 0.06620084, "C": 0.06661201, "V": 20.52208471, "T": "2017-11-13T18:47:00", "BV": 1.3636924}, {"O": 0.0665, "H": 0.06661201, "L": 0.0665, "C": 0.0665, "V": 7.7502957, "T": "2017-11-13T18:48:00", "BV": 0.51542124}, {"O": 0.0665, "H": 0.06661201, "L": 0.0665, "C": 0.06661201, "V": 11.17384741, "T": "2017-11-13T18:49:00", "BV": 0.74312073}, {"O": 0.066612, "H": 0.06661201, "L": 0.06659899, "C": 0.06661201, "V": 6.69158008, "T": "2017-11-13T18:50:00", "BV": 0.44565571}, {"O": 0.06661201, "H": 0.06661201, "L": 0.066612, "C": 0.066612, "V": 21.0866608, "T": "2017-11-13T18:51:00", "BV": 1.40462474}, {"O": 0.066612, "H": 0.066612, "L": 0.0665, "C": 0.066612, "V": 3.37426201, "T": "2017-11-13T18:52:00", "BV": 0.22474046}, {"O": 0.06650001, "H": 0.066612, "L": 0.066, "C": 0.066, "V": 144.86865998, "T": "2017-11-13T18:53:00", "BV": 9.56680382}, {"O": 0.0665, "H": 0.0665, "L": 0.06633375, "C": 0.06633375, "V": 0.260826, "T": "2017-11-13T18:54:00", "BV": 0.01731818}, {"O": 0.0665, "H": 0.066612, "L": 0.0665, "C": 0.066612, "V": 1.12074842, "T": "2017-11-13T18:55:00", "BV": 0.07463294}, {"O": 0.06661199, "H": 0.066612, "L": 0.06661199, "C": 0.06661199, "V": 13.50925099, "T": "2017-11-13T18:56:00", "BV": 0.89987804}, {"O": 0.06661199, "H": 0.06661199, "L": 0.06633375, "C": 0.06661199, "V": 0.66391516, "T": "2017-11-13T18:57:00", "BV": 0.04422371}, {"O": 0.06661199, "H": 0.06661199, "L": 0.06633375, "C": 0.06633375, "V": 1.66023897, "T": "2017-11-13T18:58:00", "BV": 0.11033539}, {"O": 0.06633375, "H": 0.0666, "L": 0.06633375, "C": 0.06633375, "V": 2.8583819, "T": "2017-11-13T18:59:00", "BV": 0.18962658}, {"O": 0.06633375, "H": 0.0666, "L": 0.06600002, "C": 0.06609901, "V": 10.84467674, "T": "2017-11-13T19:00:00", "BV": 0.71696771}, {"O": 0.06609901, "H": 0.0660995, "L": 0.06600017, "C": 0.06609901, "V": 4.98220963, "T": "2017-11-13T19:01:00", "BV": 0.32911253}, {"O": 0.06609901, "H": 0.06659988, "L": 0.06600003, "C": 0.0665, "V": 9.82876415, "T": "2017-11-13T19:02:00", "BV": 0.6494185}, {"O": 0.0665, "H": 0.0665, "L": 0.066, "C": 0.066, "V": 6.02339515, "T": "2017-11-13T19:03:00", "BV": 0.39996124}, {"O": 0.0660066, "H": 0.0660066, "L": 0.06587207, "C": 0.06592431, "V": 42.29123326, "T": "2017-11-13T19:04:00", "BV": 2.79107796}, {"O": 0.06592431, "H": 0.066, "L": 0.06592431, "C": 0.06592431, "V": 23.38838543, "T": "2017-11-13T19:05:00", "BV": 1.54336544}, {"O": 0.06592431, "H": 0.066, "L": 0.06585895, "C": 0.066, "V": 11.19245175, "T": "2017-11-13T19:06:00", "BV": 0.7375478}, {"O": 0.065967, "H": 0.065967, "L": 0.06567266, "C": 0.06582962, "V": 6.22648833, "T": "2017-11-13T19:07:00", "BV": 0.40937366}, {"O": 0.06582962, "H": 0.06593401, "L": 0.06582962, "C": 0.06582962, "V": 2.02213758, "T": "2017-11-13T19:08:00", "BV": 0.1331373}, {"O": 0.06582962, "H": 0.06599999, "L": 0.06560677, "C": 0.06560677, "V": 20.07641295, "T": "2017-11-13T19:09:00", "BV": 1.32286047}, {"O": 0.06556179, "H": 0.06556179, "L": 0.06541364, "C": 0.06556179, "V": 10.50968562, "T": "2017-11-13T19:10:00", "BV": 0.68868719}, {"O": 0.06556179, "H": 0.06556179, "L": 0.06542798, "C": 0.06542798, "V": 4.08686898, "T": "2017-11-13T19:11:00", "BV": 0.26763595}, {"O": 0.06542798, "H": 0.06542798, "L": 0.06475071, "C": 0.06490156, "V": 36.21543427, "T": "2017-11-13T19:12:00", "BV": 2.35692697}, {"O": 0.06490156, "H": 0.06495, "L": 0.06459151, "C": 0.06495, "V": 11.05425983, "T": "2017-11-13T19:13:00", "BV": 0.71569105}, {"O": 0.06494444, "H": 0.0651, "L": 0.06459152, "C": 0.0651, "V": 11.54637229, "T": "2017-11-13T19:14:00", "BV": 0.74978314}, {"O": 0.06494444, "H": 0.0651, "L": 0.06484688, "C": 0.06495, "V": 2.61154684, "T": "2017-11-13T19:15:00", "BV": 0.1696487}, {"O": 0.0651, "H": 0.06530246, "L": 0.06494444, "C": 0.06494444, "V": 9.68314142, "T": "2017-11-13T19:16:00", "BV": 0.62969682}, {"O": 0.06494444, "H": 0.06530247, "L": 0.06494444, "C": 0.06494444, "V": 31.67437735, "T": "2017-11-13T19:17:00", "BV": 2.06379257}, {"O": 0.06494444, "H": 0.06494444, "L": 0.06494444, "C": 0.06494444, "V": 41.23809362, "T": "2017-11-13T19:18:00", "BV": 2.67818483}, {"O": 0.06494444, "H": 0.06542798, "L": 0.06494444, "C": 0.0654279, "V": 26.3157617, "T": "2017-11-13T19:19:00", "BV": 1.71778766}, {"O": 0.0654279, "H": 0.06570113, "L": 0.06503094, "C": 0.06570113, "V": 12.93528107, "T": "2017-11-13T19:20:00", "BV": 0.84623238}, {"O": 0.0652447, "H": 0.06570114, "L": 0.0652447, "C": 0.06570113, "V": 9.51406831, "T": "2017-11-13T19:21:00", "BV": 0.62501547}, {"O": 0.06570114, "H": 0.06570114, "L": 0.06503796, "C": 0.06514579, "V": 15.26883691, "T": "2017-11-13T19:22:00", "BV": 0.99760939}, {"O": 0.06514579, "H": 0.06514579, "L": 0.06514579, "C": 0.06514579, "V": 17.49758462, "T": "2017-11-13T19:23:00", "BV": 1.1398939}, {"O": 0.06529922, "H": 0.06529922, "L": 0.06494444, "C": 0.06529922, "V": 13.56459658, "T": "2017-11-13T19:24:00", "BV": 0.88263647}, {"O": 0.06523393, "H": 0.06570113, "L": 0.06523393, "C": 0.06570113, "V": 2.31767028, "T": "2017-11-13T19:25:00", "BV": 0.1517555}, {"O": 0.06559987, "H": 0.06570113, "L": 0.06549924, "C": 0.0656, "V": 6.64500664, "T": "2017-11-13T19:26:00", "BV": 0.43611267}, {"O": 0.06550022, "H": 0.0656, "L": 0.06549924, "C": 0.06549924, "V": 10.90731909, "T": "2017-11-13T19:27:00", "BV": 0.71492088}, {"O": 0.06549924, "H": 0.0656, "L": 0.06529924, "C": 0.0656, "V": 0.42604441, "T": "2017-11-13T19:28:00", "BV": 0.02789719}, {"O": 0.06549924, "H": 0.0656, "L": 0.06511002, "C": 0.0656, "V": 37.55032289, "T": "2017-11-13T19:29:00", "BV": 2.46146693}, {"O": 0.0656, "H": 0.066, "L": 0.0656, "C": 0.066, "V": 29.86977976, "T": "2017-11-13T19:30:00", "BV": 1.96251173}, {"O": 0.06570114, "H": 0.06570114, "L": 0.06570114, "C": 0.06570114, "V": 0.1478113, "T": "2017-11-13T19:31:00", "BV": 0.00971137}, {"O": 0.06570114, "H": 0.066, "L": 0.06570114, "C": 0.066, "V": 13.80620731, "T": "2017-11-13T19:32:00", "BV": 0.90932014}, {"O": 0.06570115, "H": 0.066, "L": 0.06570114, "C": 0.066, "V": 5.80164863, "T": "2017-11-13T19:33:00", "BV": 0.38278219}, {"O": 0.066, "H": 0.06627599, "L": 0.066, "C": 0.06605138, "V": 3.66228608, "T": "2017-11-13T19:34:00", "BV": 0.24201424}, {"O": 0.06605138, "H": 0.06605139, "L": 0.066, "C": 0.066051, "V": 54.01256641, "T": "2017-11-13T19:35:00", "BV": 3.56754689}, {"O": 0.066051, "H": 0.066052, "L": 0.066051, "C": 0.066052, "V": 37.99081447, "T": "2017-11-13T19:36:00", "BV": 2.50933127}, {"O": 0.066051, "H": 0.066052, "L": 0.066, "C": 0.066, "V": 15.50495307, "T": "2017-11-13T19:37:00", "BV": 1.02406929}, {"O": 0.06587207, "H": 0.066, "L": 0.06582293, "C": 0.06582293, "V": 3.73874446, "T": "2017-11-13T19:38:00", "BV": 0.24665706}, {"O": 0.06582335, "H": 0.06641288, "L": 0.06582335, "C": 0.06641288, "V": 7.31539855, "T": "2017-11-13T19:39:00", "BV": 0.48361438}, {"O": 0.06641288, "H": 0.06641288, "L": 0.066052, "C": 0.06608436, "V": 1.65911401, "T": "2017-11-13T19:40:00", "BV": 0.10984293}, {"O": 0.06608436, "H": 0.06642731, "L": 0.06608436, "C": 0.06642731, "V": 13.51323697, "T": "2017-11-13T19:41:00", "BV": 0.89742108}, {"O": 0.06645335, "H": 0.06661201, "L": 0.06642731, "C": 0.06661201, "V": 39.21338235, "T": "2017-11-13T19:42:00", "BV": 2.6113881}, {"O": 0.06661201, "H": 0.06670118, "L": 0.06660001, "C": 0.06670118, "V": 4.6808584, "T": "2017-11-13T19:43:00", "BV": 0.31192104}, {"O": 0.06671201, "H": 0.06682855, "L": 0.06670118, "C": 0.06682855, "V": 10.0551089, "T": "2017-11-13T19:44:00", "BV": 0.67151579}, {"O": 0.06682855, "H": 0.0671201, "L": 0.06682855, "C": 0.0671201, "V": 6.5752006, "T": "2017-11-13T19:45:00", "BV": 0.43996771}, {"O": 0.06703618, "H": 0.06715, "L": 0.06703618, "C": 0.0671201, "V": 16.74873777, "T": "2017-11-13T19:46:00", "BV": 1.1242024}, {"O": 0.06703618, "H": 0.0671201, "L": 0.06670004, "C": 0.06682855, "V": 13.47456364, "T": "2017-11-13T19:47:00", "BV": 0.90364544}, {"O": 0.06682854, "H": 0.0671201, "L": 0.06682854, "C": 0.06682855, "V": 25.8147567, "T": "2017-11-13T19:48:00", "BV": 1.7325106}, {"O": 0.0671201, "H": 0.06713443, "L": 0.06712009, "C": 0.0671201, "V": 21.13138137, "T": "2017-11-13T19:49:00", "BV": 1.41835469}, {"O": 0.06713442, "H": 0.06713443, "L": 0.06670156, "C": 0.06670156, "V": 9.56706605, "T": "2017-11-13T19:50:00", "BV": 0.64218376}, {"O": 0.06713442, "H": 0.06713442, "L": 0.06670002, "C": 0.06713442, "V": 5.96343856, "T": "2017-11-13T19:51:00", "BV": 0.39812134}, {"O": 0.06713442, "H": 0.06713442, "L": 0.06713442, "C": 0.06713442, "V": 0.60578901, "T": "2017-11-13T19:52:00", "BV": 0.04066926}, {"O": 0.06713442, "H": 0.06713442, "L": 0.06670002, "C": 0.06670002, "V": 1.7454345, "T": "2017-11-13T19:53:00", "BV": 0.11649465}, {"O": 0.066672, "H": 0.06670002, "L": 0.066672, "C": 0.066672, "V": 2.65106183, "T": "2017-11-13T19:54:00", "BV": 0.17679166}, {"O": 0.066672, "H": 0.06713443, "L": 0.06662038, "C": 0.06713443, "V": 4.19720691, "T": "2017-11-13T19:55:00", "BV": 0.28053155}, {"O": 0.06713443, "H": 0.06714899, "L": 0.06696659, "C": 0.06714899, "V": 5.55529291, "T": "2017-11-13T19:56:00", "BV": 0.37294715}, {"O": 0.06689869, "H": 0.068, "L": 0.06689869, "C": 0.06712035, "V": 73.31941976, "T": "2017-11-13T19:57:00", "BV": 4.93474579}, {"O": 0.06712037, "H": 0.06739998, "L": 0.06712037, "C": 0.06739998, "V": 7.54852493, "T": "2017-11-13T19:58:00", "BV": 0.50733439}, {"O": 0.06746495, "H": 0.0677, "L": 0.06724104, "C": 0.06746495, "V": 8.21502212, "T": "2017-11-13T19:59:00", "BV": 0.55511714}, {"O": 0.06746494, "H": 0.06800643, "L": 0.06729629, "C": 0.068, "V": 28.19223601, "T": "2017-11-13T20:00:00", "BV": 1.91480328}, {"O": 0.06730017, "H": 0.06801561, "L": 0.06730017, "C": 0.068, "V": 38.54380745, "T": "2017-11-13T20:01:00", "BV": 2.61521918}, {"O": 0.068, "H": 0.06805, "L": 0.06783001, "C": 0.06805, "V": 8.9413279, "T": "2017-11-13T20:02:00", "BV": 0.60809164}, {"O": 0.06805, "H": 0.06805, "L": 0.06732065, "C": 0.06804999, "V": 31.09972699, "T": "2017-11-13T20:03:00", "BV": 2.11428573}, {"O": 0.06804999, "H": 0.06804999, "L": 0.0675, "C": 0.068, "V": 7.58480543, "T": "2017-11-13T20:04:00", "BV": 0.51511017}, {"O": 0.0678, "H": 0.068, "L": 0.06752066, "C": 0.06755002, "V": 9.17501254, "T": "2017-11-13T20:05:00", "BV": 0.6220985}, {"O": 0.06783, "H": 0.068, "L": 0.06782999, "C": 0.06799999, "V": 8.53509583, "T": "2017-11-13T20:06:00", "BV": 0.58034748}, {"O": 0.06799999, "H": 0.06799999, "L": 0.06756, "C": 0.06766042, "V": 12.79591932, "T": "2017-11-13T20:07:00", "BV": 0.8679574}, {"O": 0.06766042, "H": 0.06803998, "L": 0.06766042, "C": 0.06803998, "V": 24.64072949, "T": "2017-11-13T20:08:00", "BV": 1.6742466}, {"O": 0.06803999, "H": 0.06803999, "L": 0.06778227, "C": 0.06803997, "V": 15.94247162, "T": "2017-11-13T20:09:00", "BV": 1.08177012}, {"O": 0.06803966, "H": 0.06803999, "L": 0.06786987, "C": 0.06803999, "V": 23.25768495, "T": "2017-11-13T20:10:00", "BV": 1.58242625}, {"O": 0.06803999, "H": 0.0681, "L": 0.06803999, "C": 0.0681, "V": 13.99028843, "T": "2017-11-13T20:11:00", "BV": 0.95237711}, {"O": 0.06810082, "H": 0.0682, "L": 0.0681, "C": 0.0682, "V": 7.24658081, "T": "2017-11-13T20:12:00", "BV": 0.4940188}, {"O": 0.06821301, "H": 0.06840594, "L": 0.06821301, "C": 0.0684, "V": 30.77455108, "T": "2017-11-13T20:13:00", "BV": 2.10184932}, {"O": 0.06840325, "H": 0.06871935, "L": 0.06840325, "C": 0.06849011, "V": 21.19969132, "T": "2017-11-13T20:14:00", "BV": 1.45134663}, {"O": 0.06849021, "H": 0.069, "L": 0.06849001, "C": 0.069, "V": 68.40729448, "T": "2017-11-13T20:15:00", "BV": 4.70690853}, {"O": 0.069, "H": 0.06931279, "L": 0.069, "C": 0.06919421, "V": 36.86269234, "T": "2017-11-13T20:16:00", "BV": 2.54842739}, {"O": 0.06931279, "H": 0.06973361, "L": 0.06915003, "C": 0.06973361, "V": 126.85637471, "T": "2017-11-13T20:17:00", "BV": 8.81277432}, {"O": 0.06973361, "H": 0.07, "L": 0.06973361, "C": 0.07, "V": 115.31369021, "T": "2017-11-13T20:18:00", "BV": 8.06073729}, {"O": 0.07, "H": 0.07, "L": 0.06990001, "C": 0.07, "V": 429.39556947, "T": "2017-11-13T20:19:00", "BV": 30.05685032}, {"O": 0.07, "H": 0.07, "L": 0.0697953, "C": 0.06990252, "V": 181.00925044, "T": "2017-11-13T20:20:00", "BV": 12.66756134}, {"O": 0.06990252, "H": 0.06999, "L": 0.06843763, "C": 0.06843763, "V": 124.42612761, "T": "2017-11-13T20:21:00", "BV": 8.62941392}, {"O": 0.06844448, "H": 0.06909999, "L": 0.06810124, "C": 0.0684445, "V": 63.47487878, "T": "2017-11-13T20:22:00", "BV": 4.35021338}, {"O": 0.068911, "H": 0.069, "L": 0.0689, "C": 0.0689655, "V": 18.54777878, "T": "2017-11-13T20:23:00", "BV": 1.2789518}, {"O": 0.06893101, "H": 0.06909922, "L": 0.06893101, "C": 0.06905, "V": 9.88274556, "T": "2017-11-13T20:24:00", "BV": 0.68256069}, {"O": 0.06905, "H": 0.0691, "L": 0.06851019, "C": 0.0691, "V": 42.99090346, "T": "2017-11-13T20:25:00", "BV": 2.96084187}, {"O": 0.0691, "H": 0.0691, "L": 0.06871935, "C": 0.06871935, "V": 62.85437797, "T": "2017-11-13T20:26:00", "BV": 4.32525297}, {"O": 0.06871935, "H": 0.06878813, "L": 0.0684445, "C": 0.0684445, "V": 35.75025977, "T": "2017-11-13T20:27:00", "BV": 2.4509016}, {"O": 0.0684445, "H": 0.06850004, "L": 0.06801941, "C": 0.06801941, "V": 12.60448736, "T": "2017-11-13T20:28:00", "BV": 0.85871403}, {"O": 0.06803966, "H": 0.0681, "L": 0.06771929, "C": 0.06771929, "V": 21.34998956, "T": "2017-11-13T20:29:00", "BV": 1.44804047}, {"O": 0.0677005, "H": 0.06772524, "L": 0.06749691, "C": 0.06749691, "V": 15.30649807, "T": "2017-11-13T20:30:00", "BV": 1.03334732}, {"O": 0.06749691, "H": 0.06772524, "L": 0.06737678, "C": 0.06772524, "V": 39.09275254, "T": "2017-11-13T20:31:00", "BV": 2.63619899}, {"O": 0.06779302, "H": 0.06779302, "L": 0.06750001, "C": 0.06772524, "V": 11.85871273, "T": "2017-11-13T20:32:00", "BV": 0.80302846}, {"O": 0.06772524, "H": 0.06772524, "L": 0.06750001, "C": 0.06750002, "V": 35.69392417, "T": "2017-11-13T20:33:00", "BV": 2.41039202}, {"O": 0.06772524, "H": 0.06779302, "L": 0.06750001, "C": 0.06779302, "V": 27.11702348, "T": "2017-11-13T20:34:00", "BV": 1.83437086}, {"O": 0.06798963, "H": 0.06838999, "L": 0.06750026, "C": 0.068, "V": 18.7986648, "T": "2017-11-13T20:35:00", "BV": 1.27917398}, {"O": 0.06799999, "H": 0.068, "L": 0.06757069, "C": 0.068, "V": 16.67610725, "T": "2017-11-13T20:36:00", "BV": 1.13264064}, {"O": 0.068, "H": 0.068, "L": 0.0676265, "C": 0.06783, "V": 4.43025075, "T": "2017-11-13T20:37:00", "BV": 0.29996484}, {"O": 0.06779601, "H": 0.06819135, "L": 0.06778924, "C": 0.06797986, "V": 16.13944701, "T": "2017-11-13T20:38:00", "BV": 1.0971403}, {"O": 0.06797988, "H": 0.0684488, "L": 0.06797988, "C": 0.0684488, "V": 19.7984094, "T": "2017-11-13T20:39:00", "BV": 1.34749886}, {"O": 0.06819816, "H": 0.0684488, "L": 0.06798677, "C": 0.0684488, "V": 19.25531769, "T": "2017-11-13T20:40:00", "BV": 1.31413242}, {"O": 0.0684488, "H": 0.06850135, "L": 0.0684488, "C": 0.0684488, "V": 67.92018557, "T": "2017-11-13T20:41:00", "BV": 4.64940818}, {"O": 0.0684488, "H": 0.06856, "L": 0.0684488, "C": 0.0685428, "V": 21.61862246, "T": "2017-11-13T20:42:00", "BV": 1.48113728}, {"O": 0.0685428, "H": 0.06856, "L": 0.0685428, "C": 0.06856, "V": 49.59481091, "T": "2017-11-13T20:43:00", "BV": 3.39937924}, {"O": 0.06856, "H": 0.06865095, "L": 0.068543, "C": 0.06865095, "V": 9.9249959, "T": "2017-11-13T20:44:00", "BV": 0.68035733}, {"O": 0.06865095, "H": 0.06874967, "L": 0.0685428, "C": 0.06867062, "V": 6.41860765, "T": "2017-11-13T20:45:00", "BV": 0.44071059}, {"O": 0.06874967, "H": 0.0689998, "L": 0.06874967, "C": 0.0689998, "V": 5.18470464, "T": "2017-11-13T20:46:00", "BV": 0.3567067}, {"O": 0.06854845, "H": 0.06896529, "L": 0.0685428, "C": 0.06855, "V": 7.19512663, "T": "2017-11-13T20:47:00", "BV": 0.49329554}, {"O": 0.0689308, "H": 0.069, "L": 0.06855685, "C": 0.069, "V": 8.92884627, "T": "2017-11-13T20:48:00", "BV": 0.61379687}, {"O": 0.069, "H": 0.06907214, "L": 0.069, "C": 0.069, "V": 15.67105534, "T": "2017-11-13T20:49:00", "BV": 1.08134347}, {"O": 0.069, "H": 0.069, "L": 0.06882748, "C": 0.0688275, "V": 5.53884385, "T": "2017-11-13T20:50:00", "BV": 0.38122461}, {"O": 0.06883436, "H": 0.06907212, "L": 0.06868972, "C": 0.06868972, "V": 17.15029015, "T": "2017-11-13T20:51:00", "BV": 1.18016573}, {"O": 0.0686, "H": 0.068689, "L": 0.0686, "C": 0.068689, "V": 0.20313933, "T": "2017-11-13T20:52:00", "BV": 0.0139398}, {"O": 0.068689, "H": 0.068689, "L": 0.0685428, "C": 0.068689, "V": 12.36645935, "T": "2017-11-13T20:53:00", "BV": 0.84867964}, {"O": 0.06855685, "H": 0.06868972, "L": 0.0685428, "C": 0.06855688, "V": 16.96570802, "T": "2017-11-13T20:54:00", "BV": 1.16316607}, {"O": 0.0689, "H": 0.069, "L": 0.06883111, "C": 0.06899998, "V": 4.42461232, "T": "2017-11-13T20:55:00", "BV": 0.3052152}, {"O": 0.06899998, "H": 0.06899998, "L": 0.068689, "C": 0.06899995, "V": 7.62611383, "T": "2017-11-13T20:56:00", "BV": 0.52617883}, {"O": 0.068689, "H": 0.06899974, "L": 0.0684488, "C": 0.0684488, "V": 19.8587977, "T": "2017-11-13T20:57:00", "BV": 1.36610025}, {"O": 0.06820316, "H": 0.06899941, "L": 0.06820316, "C": 0.06882685, "V": 9.44609112, "T": "2017-11-13T20:58:00", "BV": 0.64854627}, {"O": 0.06882659, "H": 0.06882659, "L": 0.06815861, "C": 0.0684488, "V": 0.55541744, "T": "2017-11-13T20:59:00", "BV": 0.0379408}, {"O": 0.06815863, "H": 0.06815863, "L": 0.06815861, "C": 0.06815861, "V": 5.43507743, "T": "2017-11-13T21:00:00", "BV": 0.37044734}, {"O": 0.06809631, "H": 0.06809631, "L": 0.06780886, "C": 0.06780886, "V": 12.83705974, "T": "2017-11-13T21:01:00", "BV": 0.87082702}, {"O": 0.06778564, "H": 0.06778564, "L": 0.06740612, "C": 0.06740612, "V": 5.62733039, "T": "2017-11-13T21:02:00", "BV": 0.38027238}, {"O": 0.06752404, "H": 0.06752404, "L": 0.06749027, "C": 0.06752404, "V": 2.13570616, "T": "2017-11-13T21:03:00", "BV": 0.14414751}, {"O": 0.06752404, "H": 0.06752404, "L": 0.06729629, "C": 0.06729629, "V": 10.11499501, "T": "2017-11-13T21:04:00", "BV": 0.68174084}, {"O": 0.0672602, "H": 0.0672602, "L": 0.06619621, "C": 0.06640612, "V": 162.72166336, "T": "2017-11-13T21:05:00", "BV": 10.88333381}, {"O": 0.06640612, "H": 0.06699999, "L": 0.06587208, "C": 0.06664815, "V": 39.1175287, "T": "2017-11-13T21:06:00", "BV": 2.59255179}, {"O": 0.06664811, "H": 0.06664811, "L": 0.06587207, "C": 0.06598, "V": 8.11517611, "T": "2017-11-13T21:07:00", "BV": 0.5368008}, {"O": 0.06596263, "H": 0.06657643, "L": 0.06587207, "C": 0.06637663, "V": 15.59379775, "T": "2017-11-13T21:08:00", "BV": 1.0294908}, {"O": 0.06587914, "H": 0.06657645, "L": 0.06587914, "C": 0.06637663, "V": 15.86818008, "T": "2017-11-13T21:09:00", "BV": 1.05345432}, {"O": 0.06637663, "H": 0.06657645, "L": 0.06637663, "C": 0.06657643, "V": 3.22965477, "T": "2017-11-13T21:10:00", "BV": 0.21470909}, {"O": 0.06617752, "H": 0.06650973, "L": 0.06587207, "C": 0.06650973, "V": 9.95076645, "T": "2017-11-13T21:11:00", "BV": 0.65696387}, {"O": 0.06587865, "H": 0.06598573, "L": 0.0658, "C": 0.06591317, "V": 34.66333937, "T": "2017-11-13T21:12:00", "BV": 2.28219087}, {"O": 0.06591317, "H": 0.06647647, "L": 0.06585228, "C": 0.06631028, "V": 13.87241106, "T": "2017-11-13T21:13:00", "BV": 0.92095075}, {"O": 0.06631028, "H": 0.0664422, "L": 0.06589186, "C": 0.06644214, "V": 11.94421916, "T": "2017-11-13T21:14:00", "BV": 0.79174704}, {"O": 0.06644214, "H": 0.06644214, "L": 0.06626685, "C": 0.06644213, "V": 21.34787969, "T": "2017-11-13T21:15:00", "BV": 1.41782612}, {"O": 0.06631028, "H": 0.06644214, "L": 0.06590001, "C": 0.06644213, "V": 24.00754643, "T": "2017-11-13T21:16:00", "BV": 1.59317481}, {"O": 0.06644213, "H": 0.0671, "L": 0.06644211, "C": 0.0664422, "V": 28.89135848, "T": "2017-11-13T21:17:00", "BV": 1.92226301}, {"O": 0.0664422, "H": 0.06709997, "L": 0.0664422, "C": 0.06709995, "V": 12.93472614, "T": "2017-11-13T21:18:00", "BV": 0.86779022}, {"O": 0.0665, "H": 0.06709989, "L": 0.0665, "C": 0.0665, "V": 1.77227202, "T": "2017-11-13T21:19:00", "BV": 0.11831615}, {"O": 0.06709987, "H": 0.06709988, "L": 0.0665, "C": 0.0665, "V": 30.04998004, "T": "2017-11-13T21:20:00", "BV": 2.00946654}, {"O": 0.06709981, "H": 0.06709994, "L": 0.0663103, "C": 0.06709989, "V": 16.88470171, "T": "2017-11-13T21:21:00", "BV": 1.12985101}, {"O": 0.0666, "H": 0.06709995, "L": 0.0666, "C": 0.067002, "V": 1.82455261, "T": "2017-11-13T21:22:00", "BV": 0.122293}, {"O": 0.06709994, "H": 0.06709995, "L": 0.06709993, "C": 0.06709995, "V": 15.18273625, "T": "2017-11-13T21:23:00", "BV": 1.01876065}, {"O": 0.06709993, "H": 0.06709995, "L": 0.06661002, "C": 0.06661002, "V": 4.66948847, "T": "2017-11-13T21:24:00", "BV": 0.31273551}, {"O": 0.06661666, "H": 0.0669322, "L": 0.06661, "C": 0.06661001, "V": 13.75515594, "T": "2017-11-13T21:25:00", "BV": 0.91650322}, {"O": 0.06661001, "H": 0.0669322, "L": 0.06631029, "C": 0.06659, "V": 25.43131172, "T": "2017-11-13T21:26:00", "BV": 1.69368928}, {"O": 0.06659, "H": 0.066601, "L": 0.06658999, "C": 0.06659999, "V": 12.51054105, "T": "2017-11-13T21:27:00", "BV": 0.83318544}, {"O": 0.0666, "H": 0.066601, "L": 0.06588525, "C": 0.06591547, "V": 42.42844204, "T": "2017-11-13T21:28:00", "BV": 2.8108388}, {"O": 0.06660068, "H": 0.06660068, "L": 0.06643418, "C": 0.06659991, "V": 4.63462259, "T": "2017-11-13T21:29:00", "BV": 0.30863552}, {"O": 0.06653332, "H": 0.0666, "L": 0.06643418, "C": 0.06659992, "V": 49.82438412, "T": "2017-11-13T21:30:00", "BV": 3.31704712}, {"O": 0.06659992, "H": 0.0666, "L": 0.06643418, "C": 0.06643418, "V": 28.19606, "T": "2017-11-13T21:31:00", "BV": 1.87432565}, {"O": 0.06632018, "H": 0.066601, "L": 0.06588527, "C": 0.06601254, "V": 75.52969511, "T": "2017-11-13T21:32:00", "BV": 4.98747699}, {"O": 0.06643419, "H": 0.06643419, "L": 0.06601268, "C": 0.06601268, "V": 2.3273281, "T": "2017-11-13T21:33:00", "BV": 0.15408747}, {"O": 0.06628702, "H": 0.06632018, "L": 0.06600823, "C": 0.06600823, "V": 6.90662622, "T": "2017-11-13T21:34:00", "BV": 0.4578678}, {"O": 0.06601483, "H": 0.06618747, "L": 0.06512941, "C": 0.06512942, "V": 19.83572488, "T": "2017-11-13T21:35:00", "BV": 1.30233602}, {"O": 0.0650999, "H": 0.06584967, "L": 0.06509221, "C": 0.06556213, "V": 44.89119526, "T": "2017-11-13T21:36:00", "BV": 2.93474774}, {"O": 0.06556211, "H": 0.06556231, "L": 0.06498506, "C": 0.06556231, "V": 41.90131932, "T": "2017-11-13T21:37:00", "BV": 2.73665021}, {"O": 0.065, "H": 0.06588527, "L": 0.06498526, "C": 0.06584979, "V": 18.5997237, "T": "2017-11-13T21:38:00", "BV": 1.21640987}, {"O": 0.0658498, "H": 0.0658498, "L": 0.06500008, "C": 0.0658127, "V": 15.2970134, "T": "2017-11-13T21:39:00", "BV": 0.99882012}, {"O": 0.0658, "H": 0.0658123, "L": 0.06576709, "C": 0.06579967, "V": 3.95119849, "T": "2017-11-13T21:40:00", "BV": 0.25998814}, {"O": 0.06508, "H": 0.06579923, "L": 0.06500326, "C": 0.06579923, "V": 21.47666485, "T": "2017-11-13T21:41:00", "BV": 1.40312948}, {"O": 0.06579923, "H": 0.0658127, "L": 0.06514536, "C": 0.06579907, "V": 7.00020086, "T": "2017-11-13T21:42:00", "BV": 0.46032001}, {"O": 0.06579912, "H": 0.0658127, "L": 0.06579907, "C": 0.0658127, "V": 35.04055932, "T": "2017-11-13T21:43:00", "BV": 2.30578859}, {"O": 0.0658127, "H": 0.06635331, "L": 0.06550019, "C": 0.06604924, "V": 9.16566931, "T": "2017-11-13T21:44:00", "BV": 0.60392679}, {"O": 0.06604924, "H": 0.06637502, "L": 0.06604924, "C": 0.06635329, "V": 2.21200701, "T": "2017-11-13T21:45:00", "BV": 0.1466749}, {"O": 0.06629334, "H": 0.06675567, "L": 0.06629334, "C": 0.06672225, "V": 14.42752467, "T": "2017-11-13T21:46:00", "BV": 0.96196222}, {"O": 0.06635365, "H": 0.06672224, "L": 0.06635329, "C": 0.06672224, "V": 0.64654848, "T": "2017-11-13T21:47:00", "BV": 0.04292827}, {"O": 0.06635329, "H": 0.06635329, "L": 0.06604924, "C": 0.06635328, "V": 7.0079619, "T": "2017-11-13T21:48:00", "BV": 0.46457326}, {"O": 0.06635328, "H": 0.06635328, "L": 0.06604924, "C": 0.06604924, "V": 0.14096272, "T": "2017-11-13T21:49:00", "BV": 0.00933903}, {"O": 0.06604924, "H": 0.06604924, "L": 0.06604924, "C": 0.06604924, "V": 0.74072654, "T": "2017-11-13T21:50:00", "BV": 0.04892441}, {"O": 0.06604924, "H": 0.06604924, "L": 0.06592662, "C": 0.066, "V": 0.31095426, "T": "2017-11-13T21:51:00", "BV": 0.02053629}, {"O": 0.06592662, "H": 0.06593321, "L": 0.06592662, "C": 0.06593321, "V": 4.26806241, "T": "2017-11-13T21:52:00", "BV": 0.28138487}, {"O": 0.06592662, "H": 0.06592662, "L": 0.06570199, "C": 0.06592662, "V": 7.3792254, "T": "2017-11-13T21:53:00", "BV": 0.48642896}, {"O": 0.06579485, "H": 0.06592662, "L": 0.06576195, "C": 0.06592662, "V": 6.10607921, "T": "2017-11-13T21:54:00", "BV": 0.40246749}, {"O": 0.06580142, "H": 0.06582116, "L": 0.06580142, "C": 0.06582116, "V": 0.36608367, "T": "2017-11-13T21:55:00", "BV": 0.02409518}, {"O": 0.06582116, "H": 0.06592662, "L": 0.06579485, "C": 0.065808, "V": 4.68408542, "T": "2017-11-13T21:56:00", "BV": 0.30843058}, {"O": 0.06582116, "H": 0.06582116, "L": 0.06510005, "C": 0.06582116, "V": 18.10858217, "T": "2017-11-13T21:57:00", "BV": 1.18429221}, {"O": 0.06582114, "H": 0.066, "L": 0.06529155, "C": 0.065835, "V": 80.97913997, "T": "2017-11-13T21:58:00", "BV": 5.33583823}, {"O": 0.065835, "H": 0.06635311, "L": 0.06582118, "C": 0.06600031, "V": 0.99742406, "T": "2017-11-13T21:59:00", "BV": 0.06580718}, {"O": 0.066001, "H": 0.06662663, "L": 0.066001, "C": 0.06662663, "V": 4.91404588, "T": "2017-11-13T22:00:00", "BV": 0.32628725}, {"O": 0.06662956, "H": 0.06676225, "L": 0.06662663, "C": 0.06676225, "V": 8.64175292, "T": "2017-11-13T22:01:00", "BV": 0.57652337}, {"O": 0.06672896, "H": 0.06672896, "L": 0.06662664, "C": 0.06672896, "V": 9.99657793, "T": "2017-11-13T22:02:00", "BV": 0.66704906}, {"O": 0.06672895, "H": 0.06672896, "L": 0.06672895, "C": 0.06672896, "V": 2.63169958, "T": "2017-11-13T22:03:00", "BV": 0.1756105}, {"O": 0.06672895, "H": 0.06672896, "L": 0.06672895, "C": 0.06672895, "V": 4.97414815, "T": "2017-11-13T22:04:00", "BV": 0.33191957}, {"O": 0.06672895, "H": 0.06672895, "L": 0.0667, "C": 0.0667, "V": 0.2419, "T": "2017-11-13T22:05:00", "BV": 0.01613748}, {"O": 0.06672895, "H": 0.06710702, "L": 0.0667, "C": 0.06672895, "V": 25.06386812, "T": "2017-11-13T22:06:00", "BV": 1.67420254}, {"O": 0.06672896, "H": 0.0669798, "L": 0.06672896, "C": 0.0669798, "V": 4.21979591, "T": "2017-11-13T22:07:00", "BV": 0.28158256}, {"O": 0.06697981, "H": 0.06697981, "L": 0.0669798, "C": 0.06697981, "V": 0.32584115, "T": "2017-11-13T22:08:00", "BV": 0.02182474}, {"O": 0.06697981, "H": 0.06719868, "L": 0.06697981, "C": 0.067183, "V": 15.77280465, "T": "2017-11-13T22:09:00", "BV": 1.05736903}, {"O": 0.0672, "H": 0.06734787, "L": 0.06697983, "C": 0.06734787, "V": 8.56994084, "T": "2017-11-13T22:10:00", "BV": 0.57640759}, {"O": 0.06718299, "H": 0.06736791, "L": 0.06718299, "C": 0.06736791, "V": 5.36683851, "T": "2017-11-13T22:11:00", "BV": 0.36151386}, {"O": 0.06736791, "H": 0.06743989, "L": 0.06736791, "C": 0.06737247, "V": 10.25110542, "T": "2017-11-13T22:12:00", "BV": 0.69093516}, {"O": 0.0674379, "H": 0.067438, "L": 0.06736791, "C": 0.067438, "V": 3.3137247, "T": "2017-11-13T22:13:00", "BV": 0.22327548}, {"O": 0.067439, "H": 0.0675, "L": 0.06740798, "C": 0.06740798, "V": 23.87718695, "T": "2017-11-13T22:14:00", "BV": 1.61043378}, {"O": 0.06740798, "H": 0.06740798, "L": 0.06740798, "C": 0.06740798, "V": 74.46888736, "T": "2017-11-13T22:15:00", "BV": 5.01979717}, {"O": 0.06737247, "H": 0.06779302, "L": 0.06737247, "C": 0.06779302, "V": 5.09639894, "T": "2017-11-13T22:16:00", "BV": 0.34494715}, {"O": 0.06737247, "H": 0.06737247, "L": 0.06732999, "C": 0.06732999, "V": 6.20971113, "T": "2017-11-13T22:17:00", "BV": 0.41823054}, {"O": 0.06736247, "H": 0.06736247, "L": 0.067183, "C": 0.067183, "V": 7.78750631, "T": "2017-11-13T22:18:00", "BV": 0.52330931}, {"O": 0.067183, "H": 0.067183, "L": 0.06697983, "C": 0.06697983, "V": 2.11736346, "T": "2017-11-13T22:19:00", "BV": 0.14209245}, {"O": 0.06697983, "H": 0.06702334, "L": 0.06697983, "C": 0.067, "V": 14.26242525, "T": "2017-11-13T22:20:00", "BV": 0.95535662}, {"O": 0.067, "H": 0.06702334, "L": 0.06697983, "C": 0.06702334, "V": 6.85282342, "T": "2017-11-13T22:21:00", "BV": 0.45907933}, {"O": 0.06702334, "H": 0.06702334, "L": 0.06702334, "C": 0.06702334, "V": 2.319215, "T": "2017-11-13T22:22:00", "BV": 0.15544149}, {"O": 0.0671823, "H": 0.0671823, "L": 0.0671823, "C": 0.0671823, "V": 0.51304886, "T": "2017-11-13T22:23:00", "BV": 0.03446779}, {"O": 0.0671823, "H": 0.0671823, "L": 0.06702335, "C": 0.06702335, "V": 5.14311446, "T": "2017-11-13T22:24:00", "BV": 0.34493632}, {"O": 0.06702336, "H": 0.067183, "L": 0.06702336, "C": 0.0671823, "V": 19.3833109, "T": "2017-11-13T22:25:00", "BV": 1.30016816}, {"O": 0.0671823, "H": 0.0671823, "L": 0.0665, "C": 0.06669481, "V": 21.99112747, "T": "2017-11-13T22:26:00", "BV": 1.46700308}, {"O": 0.0666948, "H": 0.0666948, "L": 0.06648066, "C": 0.06648066, "V": 0.75562475, "T": "2017-11-13T22:27:00", "BV": 0.05027914}, {"O": 0.06647297, "H": 0.0666948, "L": 0.06644376, "C": 0.06649295, "V": 6.04924189, "T": "2017-11-13T22:28:00", "BV": 0.4019895}, {"O": 0.06649295, "H": 0.06649295, "L": 0.06649295, "C": 0.06649295, "V": 1.83831694, "T": "2017-11-13T22:29:00", "BV": 0.12223511}, {"O": 0.06643009, "H": 0.06643009, "L": 0.06637268, "C": 0.06637268, "V": 5.1232684, "T": "2017-11-13T22:30:00", "BV": 0.34026955}, {"O": 0.06635789, "H": 0.06635789, "L": 0.06624685, "C": 0.0663, "V": 17.05022047, "T": "2017-11-13T22:31:00", "BV": 1.13042416}, {"O": 0.0663, "H": 0.06695003, "L": 0.0663, "C": 0.06630525, "V": 15.80465054, "T": "2017-11-13T22:32:00", "BV": 1.05648091}, {"O": 0.06630525, "H": 0.06695003, "L": 0.06630525, "C": 0.06631851, "V": 8.52972564, "T": "2017-11-13T22:33:00", "BV": 0.56559045}, {"O": 0.06678265, "H": 0.06678265, "L": 0.06678265, "C": 0.06678265, "V": 0.14894148, "T": "2017-11-13T22:34:00", "BV": 0.0099467}, {"O": 0.06674925, "H": 0.06695003, "L": 0.06674925, "C": 0.06678224, "V": 6.41176829, "T": "2017-11-13T22:35:00", "BV": 0.42857555}, {"O": 0.06679226, "H": 0.0669999, "L": 0.06678224, "C": 0.0669999, "V": 9.28091315, "T": "2017-11-13T22:36:00", "BV": 0.62115832}, {"O": 0.0669999, "H": 0.0669999, "L": 0.06678224, "C": 0.06678224, "V": 2.50459771, "T": "2017-11-13T22:37:00", "BV": 0.16737244}, {"O": 0.066785, "H": 0.066785, "L": 0.066785, "C": 0.066785, "V": 2.02955853, "T": "2017-11-13T22:38:00", "BV": 0.13554406}, {"O": 0.06698, "H": 0.067, "L": 0.06698, "C": 0.0669999, "V": 4.22815064, "T": "2017-11-13T22:39:00", "BV": 0.28327854}, {"O": 0.0669999, "H": 0.0670201, "L": 0.0669999, "C": 0.0670201, "V": 2.18965626, "T": "2017-11-13T22:40:00", "BV": 0.14671521}, {"O": 0.0670201, "H": 0.0670201, "L": 0.066785, "C": 0.066785, "V": 12.35795465, "T": "2017-11-13T22:41:00", "BV": 0.82683124}, {"O": 0.066785, "H": 0.0670201, "L": 0.066785, "C": 0.0670201, "V": 2.97763298, "T": "2017-11-13T22:42:00", "BV": 0.19920015}, {"O": 0.066885, "H": 0.0671, "L": 0.066885, "C": 0.067, "V": 4.70975655, "T": "2017-11-13T22:43:00", "BV": 0.31541989}, {"O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 5.50976773, "T": "2017-11-13T22:44:00", "BV": 0.36915443}, {"O": 0.067, "H": 0.067, "L": 0.06631404, "C": 0.06685497, "V": 36.61023121, "T": "2017-11-13T22:45:00", "BV": 2.43859206}, {"O": 0.06674884, "H": 0.06674884, "L": 0.06631404, "C": 0.06670488, "V": 4.46328772, "T": "2017-11-13T22:46:00", "BV": 0.29728923}, {"O": 0.0666348, "H": 0.0666348, "L": 0.06631404, "C": 0.06631404, "V": 11.12578565, "T": "2017-11-13T22:47:00", "BV": 0.73943645}, {"O": 0.06631404, "H": 0.06631404, "L": 0.066, "C": 0.066, "V": 9.27897464, "T": "2017-11-13T22:48:00", "BV": 0.61357014}, {"O": 0.06632288, "H": 0.06663433, "L": 0.06632288, "C": 0.06663428, "V": 4.84876819, "T": "2017-11-13T22:49:00", "BV": 0.32307691}, {"O": 0.06632288, "H": 0.06660096, "L": 0.06631404, "C": 0.06643446, "V": 19.25581147, "T": "2017-11-13T22:50:00", "BV": 1.27729534}, {"O": 0.066, "H": 0.06653408, "L": 0.06599903, "C": 0.06643438, "V": 4.83523881, "T": "2017-11-13T22:51:00", "BV": 0.32002589}, {"O": 0.066, "H": 0.06653379, "L": 0.06590256, "C": 0.0664672, "V": 3.77223723, "T": "2017-11-13T22:52:00", "BV": 0.24944948}, {"O": 0.066457, "H": 0.066457, "L": 0.066457, "C": 0.066457, "V": 0.13508735, "T": "2017-11-13T22:53:00", "BV": 0.0089775}, {"O": 0.065958, "H": 0.06645699, "L": 0.065958, "C": 0.06642374, "V": 5.101919, "T": "2017-11-13T22:54:00", "BV": 0.33793306}, {"O": 0.06642369, "H": 0.06642369, "L": 0.06642365, "C": 0.06642365, "V": 3.34948265, "T": "2017-11-13T22:55:00", "BV": 0.22248496}, {"O": 0.06642363, "H": 0.06642363, "L": 0.06550002, "C": 0.06550002, "V": 14.37112109, "T": "2017-11-13T22:56:00", "BV": 0.94577572}, {"O": 0.06642356, "H": 0.06642374, "L": 0.06639999, "C": 0.06639999, "V": 36.46761324, "T": "2017-11-13T22:57:00", "BV": 2.4222073}, {"O": 0.06623399, "H": 0.0664, "L": 0.06570909, "C": 0.0664, "V": 4.80618591, "T": "2017-11-13T22:58:00", "BV": 0.31606472}, {"O": 0.0664, "H": 0.06642374, "L": 0.06579001, "C": 0.06642374, "V": 13.87164205, "T": "2017-11-13T22:59:00", "BV": 0.91637947}, {"O": 0.06642374, "H": 0.0664672, "L": 0.06642374, "C": 0.06642374, "V": 0.73932152, "T": "2017-11-13T23:00:00", "BV": 0.04911555}, {"O": 0.06642374, "H": 0.06642374, "L": 0.066, "C": 0.06642374, "V": 10.43645158, "T": "2017-11-13T23:01:00", "BV": 0.69110941}, {"O": 0.066, "H": 0.06642374, "L": 0.0658, "C": 0.06580066, "V": 25.52798384, "T": "2017-11-13T23:02:00", "BV": 1.67991285}, {"O": 0.06646727, "H": 0.06656757, "L": 0.0664, "C": 0.0665674, "V": 3.41219224, "T": "2017-11-13T23:03:00", "BV": 0.22674548}, {"O": 0.06655246, "H": 0.06655246, "L": 0.06646726, "C": 0.06646726, "V": 12.62191493, "T": "2017-11-13T23:04:00", "BV": 0.83997684}, {"O": 0.06646727, "H": 0.06656739, "L": 0.06646726, "C": 0.06646726, "V": 10.02130179, "T": "2017-11-13T23:05:00", "BV": 0.66693282}, {"O": 0.06646726, "H": 0.06656747, "L": 0.06635533, "C": 0.06635533, "V": 6.27846954, "T": "2017-11-13T23:06:00", "BV": 0.41785208}, {"O": 0.06653418, "H": 0.06653418, "L": 0.06561287, "C": 0.06574092, "V": 53.08866442, "T": "2017-11-13T23:07:00", "BV": 3.49922521}, {"O": 0.06574092, "H": 0.06643722, "L": 0.06536282, "C": 0.06579176, "V": 41.20276903, "T": "2017-11-13T23:08:00", "BV": 2.71212046}, {"O": 0.06579168, "H": 0.06579168, "L": 0.06519187, "C": 0.06579103, "V": 103.48751198, "T": "2017-11-13T23:09:00", "BV": 6.80809558}, {"O": 0.06579102, "H": 0.06579102, "L": 0.06550456, "C": 0.06550456, "V": 51.43918266, "T": "2017-11-13T23:10:00", "BV": 3.37375555}, {"O": 0.06550456, "H": 0.06550456, "L": 0.06520187, "C": 0.06550456, "V": 15.43173118, "T": "2017-11-13T23:11:00", "BV": 1.00737505}, {"O": 0.06550456, "H": 0.06550456, "L": 0.06521709, "C": 0.06550456, "V": 12.55289279, "T": "2017-11-13T23:12:00", "BV": 0.82217924}, {"O": 0.06550456, "H": 0.06599997, "L": 0.06521708, "C": 0.06599989, "V": 18.4571638, "T": "2017-11-13T23:13:00", "BV": 1.20592179}, {"O": 0.06599981, "H": 0.0659999, "L": 0.06562652, "C": 0.06562652, "V": 5.42258329, "T": "2017-11-13T23:14:00", "BV": 0.35708424}, {"O": 0.06562652, "H": 0.0659999, "L": 0.06521739, "C": 0.0659999, "V": 8.46311782, "T": "2017-11-13T23:15:00", "BV": 0.55517546}, {"O": 0.0659999, "H": 0.0659999, "L": 0.0659999, "C": 0.0659999, "V": 0.21178339, "T": "2017-11-13T23:16:00", "BV": 0.01397767}, {"O": 0.0659999, "H": 0.0659999, "L": 0.06524917, "C": 0.0659999, "V": 16.25945934, "T": "2017-11-13T23:17:00", "BV": 1.06712291}, {"O": 0.0658348, "H": 0.0658348, "L": 0.06562651, "C": 0.06562652, "V": 6.54660208, "T": "2017-11-13T23:18:00", "BV": 0.42976998}, {"O": 0.06562652, "H": 0.0658349, "L": 0.06550572, "C": 0.06550572, "V": 9.19010957, "T": "2017-11-13T23:19:00", "BV": 0.60312725}, {"O": 0.06550572, "H": 0.06550572, "L": 0.06550571, "C": 0.06550571, "V": 6.25570394, "T": "2017-11-13T23:20:00", "BV": 0.40978433}, {"O": 0.06550571, "H": 0.06550571, "L": 0.06530212, "C": 0.06550571, "V": 4.41973948, "T": "2017-11-13T23:21:00", "BV": 0.28923598}, {"O": 0.06550571, "H": 0.06550571, "L": 0.0647201, "C": 0.06480002, "V": 87.56500618, "T": "2017-11-13T23:22:00", "BV": 5.70010776}, {"O": 0.06498548, "H": 0.06499518, "L": 0.06353701, "C": 0.06353703, "V": 270.18759521, "T": "2017-11-13T23:23:00", "BV": 17.45476734}, {"O": 0.06353703, "H": 0.06395998, "L": 0.06298781, "C": 0.06368285, "V": 86.16348179, "T": "2017-11-13T23:24:00", "BV": 5.45312328}, {"O": 0.06395999, "H": 0.06434679, "L": 0.06368287, "C": 0.06381738, "V": 89.96507579, "T": "2017-11-13T23:25:00", "BV": 5.75901332}, {"O": 0.06395483, "H": 0.0643468, "L": 0.06382142, "C": 0.06434666, "V": 72.19890331, "T": "2017-11-13T23:26:00", "BV": 4.64369711}, {"O": 0.0642, "H": 0.06434666, "L": 0.06381738, "C": 0.06434666, "V": 31.48380257, "T": "2017-11-13T23:27:00", "BV": 2.01585541}, {"O": 0.06420642, "H": 0.06459046, "L": 0.0642, "C": 0.06459046, "V": 43.99256908, "T": "2017-11-13T23:28:00", "BV": 2.83184571}, {"O": 0.06459046, "H": 0.0647, "L": 0.06434666, "C": 0.06434666, "V": 18.36816882, "T": "2017-11-13T23:29:00", "BV": 1.18481987}, {"O": 0.06469997, "H": 0.06469999, "L": 0.06421337, "C": 0.06421337, "V": 75.60941003, "T": "2017-11-13T23:30:00", "BV": 4.88540561}, {"O": 0.06422, "H": 0.06469997, "L": 0.06368306, "C": 0.06381738, "V": 121.75218989, "T": "2017-11-13T23:31:00", "BV": 7.82440446}, {"O": 0.06388119, "H": 0.06465747, "L": 0.06371526, "C": 0.06389129, "V": 27.60583922, "T": "2017-11-13T23:32:00", "BV": 1.76749663}, {"O": 0.06388122, "H": 0.06453468, "L": 0.06381739, "C": 0.06453468, "V": 38.50585025, "T": "2017-11-13T23:33:00", "BV": 2.45892561}, {"O": 0.06390068, "H": 0.06453467, "L": 0.06390068, "C": 0.06451738, "V": 4.71466589, "T": "2017-11-13T23:34:00", "BV": 0.30409621}, {"O": 0.06451738, "H": 0.06451738, "L": 0.06401009, "C": 0.0645172, "V": 12.91464623, "T": "2017-11-13T23:35:00", "BV": 0.83276243}, {"O": 0.06411013, "H": 0.06446816, "L": 0.06401687, "C": 0.06446816, "V": 11.59009797, "T": "2017-11-13T23:36:00", "BV": 0.74450357}, {"O": 0.06401728, "H": 0.06446816, "L": 0.06401728, "C": 0.06402378, "V": 20.89732108, "T": "2017-11-13T23:37:00", "BV": 1.33814061}, {"O": 0.0640464, "H": 0.06469999, "L": 0.06403062, "C": 0.06469991, "V": 9.60664526, "T": "2017-11-13T23:38:00", "BV": 0.61927392}, {"O": 0.06466756, "H": 0.0647, "L": 0.06466748, "C": 0.06466756, "V": 12.45141997, "T": "2017-11-13T23:39:00", "BV": 0.80541512}, {"O": 0.0647, "H": 0.06529999, "L": 0.06466756, "C": 0.06529999, "V": 21.56079814, "T": "2017-11-13T23:40:00", "BV": 1.40076337}, {"O": 0.06529995, "H": 0.06529995, "L": 0.06483375, "C": 0.06483375, "V": 18.60735137, "T": "2017-11-13T23:41:00", "BV": 1.2141047}, {"O": 0.06483375, "H": 0.06513655, "L": 0.06478966, "C": 0.06513653, "V": 17.38991813, "T": "2017-11-13T23:42:00", "BV": 1.13208788}, {"O": 0.06513653, "H": 0.06549649, "L": 0.06513653, "C": 0.06549649, "V": 22.64196546, "T": "2017-11-13T23:43:00", "BV": 1.47722386}, {"O": 0.06549647, "H": 0.06549647, "L": 0.064709, "C": 0.06470901, "V": 2.94387336, "T": "2017-11-13T23:44:00", "BV": 0.19156099}, {"O": 0.06549619, "H": 0.06549619, "L": 0.06470918, "C": 0.06549608, "V": 3.87073021, "T": "2017-11-13T23:45:00", "BV": 0.2535054}, {"O": 0.06545845, "H": 0.06549635, "L": 0.06545845, "C": 0.06545845, "V": 17.80335932, "T": "2017-11-13T23:46:00", "BV": 1.16539421}, {"O": 0.06545845, "H": 0.065496, "L": 0.06545845, "C": 0.06547752, "V": 3.39620806, "T": "2017-11-13T23:47:00", "BV": 0.22234887}, {"O": 0.06547781, "H": 0.06579433, "L": 0.06545845, "C": 0.06549635, "V": 20.22891468, "T": "2017-11-13T23:48:00", "BV": 1.3248217}, {"O": 0.06549625, "H": 0.0655617, "L": 0.06547722, "C": 0.06547722, "V": 7.89376861, "T": "2017-11-13T23:49:00", "BV": 0.51703056}, {"O": 0.0654963, "H": 0.06579435, "L": 0.06545845, "C": 0.0654963, "V": 5.33820968, "T": "2017-11-13T23:50:00", "BV": 0.34973647}, {"O": 0.06554439, "H": 0.06579441, "L": 0.06554439, "C": 0.06579441, "V": 0.3577577, "T": "2017-11-13T23:51:00", "BV": 0.02347261}, {"O": 0.06561954, "H": 0.06579776, "L": 0.06549631, "C": 0.06554439, "V": 16.22162385, "T": "2017-11-13T23:52:00", "BV": 1.06609491}, {"O": 0.06554439, "H": 0.0657944, "L": 0.06549631, "C": 0.06549631, "V": 2.16532642, "T": "2017-11-13T23:53:00", "BV": 0.14215873}, {"O": 0.06549632, "H": 0.06549632, "L": 0.0654963, "C": 0.06549631, "V": 18.51395034, "T": "2017-11-13T23:54:00", "BV": 1.21259544}, {"O": 0.06549632, "H": 0.06549632, "L": 0.065, "C": 0.0654644, "V": 53.96550111, "T": "2017-11-13T23:55:00", "BV": 3.53128449}, {"O": 0.065, "H": 0.06543151, "L": 0.065, "C": 0.0651571, "V": 15.98865107, "T": "2017-11-13T23:56:00", "BV": 1.04306614}, {"O": 0.065013, "H": 0.06543161, "L": 0.065013, "C": 0.06501301, "V": 5.67334155, "T": "2017-11-13T23:57:00", "BV": 0.3689915}, {"O": 0.06501301, "H": 0.06501301, "L": 0.065013, "C": 0.065013, "V": 0.97606979, "T": "2017-11-13T23:58:00", "BV": 0.06345722}, {"O": 0.06501301, "H": 0.06501301, "L": 0.065013, "C": 0.065013, "V": 4.13372432, "T": "2017-11-13T23:59:00", "BV": 0.26874577}, {"O": 0.065013, "H": 0.06502665, "L": 0.065013, "C": 0.06502665, "V": 5.71661191, "T": "2017-11-14T00:00:00", "BV": 0.37166984}, {"O": 0.06502665, "H": 0.06502665, "L": 0.06502665, "C": 0.06502665, "V": 21.40446071, "T": "2017-11-14T00:01:00", "BV": 1.39186034}, {"O": 0.06502665, "H": 0.06533795, "L": 0.06502665, "C": 0.06533748, "V": 0.47417083, "T": "2017-11-14T00:02:00", "BV": 0.03095748}, {"O": 0.06533748, "H": 0.06533748, "L": 0.06502665, "C": 0.06502665, "V": 10.17000416, "T": "2017-11-14T00:03:00", "BV": 0.66343005}, {"O": 0.06502665, "H": 0.06533741, "L": 0.06502665, "C": 0.06533739, "V": 7.20708162, "T": "2017-11-14T00:04:00", "BV": 0.47067321}, {"O": 0.06533739, "H": 0.06533739, "L": 0.06502665, "C": 0.06502665, "V": 14.48229941, "T": "2017-11-14T00:05:00", "BV": 0.94474646}, {"O": 0.06504444, "H": 0.06533747, "L": 0.06504444, "C": 0.06533747, "V": 11.20096674, "T": "2017-11-14T00:06:00", "BV": 0.73133058}, {"O": 0.06533747, "H": 0.06533747, "L": 0.06502665, "C": 0.06533747, "V": 14.86888527, "T": "2017-11-14T00:07:00", "BV": 0.96704691}, {"O": 0.06504444, "H": 0.06549629, "L": 0.06502665, "C": 0.06512314, "V": 59.29669776, "T": "2017-11-14T00:08:00", "BV": 3.86030493}, {"O": 0.06512314, "H": 0.06512314, "L": 0.06502665, "C": 0.06512314, "V": 5.34131808, "T": "2017-11-14T00:09:00", "BV": 0.34735608}, {"O": 0.06543713, "H": 0.06549628, "L": 0.06512314, "C": 0.06543734, "V": 24.18235585, "T": "2017-11-14T00:10:00", "BV": 1.57804566}, {"O": 0.06543734, "H": 0.06543734, "L": 0.06512315, "C": 0.06520989, "V": 0.72966275, "T": "2017-11-14T00:11:00", "BV": 0.04760509}, {"O": 0.06520989, "H": 0.0654963, "L": 0.06520989, "C": 0.06543734, "V": 3.30875583, "T": "2017-11-14T00:12:00", "BV": 0.21668916}, {"O": 0.065421, "H": 0.065421, "L": 0.06512314, "C": 0.065421, "V": 4.3028835, "T": "2017-11-14T00:13:00", "BV": 0.28085278}, {"O": 0.0654963, "H": 0.0654963, "L": 0.06512315, "C": 0.065421, "V": 6.77641061, "T": "2017-11-14T00:14:00", "BV": 0.4433171}, {"O": 0.0654963, "H": 0.06595708, "L": 0.06512316, "C": 0.06512316, "V": 39.74634631, "T": "2017-11-14T00:15:00", "BV": 2.59496552}, {"O": 0.06512316, "H": 0.06595708, "L": 0.06512316, "C": 0.06512345, "V": 49.97178564, "T": "2017-11-14T00:16:00", "BV": 3.25477123}, {"O": 0.06512376, "H": 0.06512399, "L": 0.06512376, "C": 0.06512399, "V": 52.13422381, "T": "2017-11-14T00:17:00", "BV": 3.39518113}, {"O": 0.06512408, "H": 0.06515422, "L": 0.06512402, "C": 0.06515421, "V": 88.73720599, "T": "2017-11-14T00:18:00", "BV": 5.7796688}, {"O": 0.06512421, "H": 0.06572, "L": 0.06512421, "C": 0.06512456, "V": 39.18155821, "T": "2017-11-14T00:19:00", "BV": 2.55193854}, {"O": 0.06595505, "H": 0.06595505, "L": 0.06582393, "C": 0.06582398, "V": 0.68234706, "T": "2017-11-14T00:20:00", "BV": 0.04492744}, {"O": 0.0658, "H": 0.0658, "L": 0.0653001, "C": 0.06530014, "V": 0.9106474, "T": "2017-11-14T00:21:00", "BV": 0.0596719}, {"O": 0.0654, "H": 0.06540009, "L": 0.0654, "C": 0.06540009, "V": 1.22, "T": "2017-11-14T00:22:00", "BV": 0.07978802}, {"O": 0.06579991, "H": 0.0658, "L": 0.06540006, "C": 0.06540006, "V": 11.96042043, "T": "2017-11-14T00:23:00", "BV": 0.78698212}, {"O": 0.06595492, "H": 0.06595493, "L": 0.0654001, "C": 0.0654963, "V": 52.20001827, "T": "2017-11-14T00:24:00", "BV": 3.4331411}, {"O": 0.0654963, "H": 0.0654963, "L": 0.06540006, "C": 0.0654963, "V": 28.61039216, "T": "2017-11-14T00:25:00", "BV": 1.87382735}, {"O": 0.0654963, "H": 0.0654963, "L": 0.0654, "C": 0.0654, "V": 7.39644398, "T": "2017-11-14T00:26:00", "BV": 0.48388613}, {"O": 0.06549629, "H": 0.0654963, "L": 0.06549628, "C": 0.0654963, "V": 52.22458446, "T": "2017-11-14T00:27:00", "BV": 3.42051619}, {"O": 0.0654963, "H": 0.0654963, "L": 0.06549628, "C": 0.0654963, "V": 13.84938108, "T": "2017-11-14T00:28:00", "BV": 0.90708318}, {"O": 0.0654963, "H": 0.0654963, "L": 0.06549628, "C": 0.0654963, "V": 11.19323848, "T": "2017-11-14T00:29:00", "BV": 0.73311566}, {"O": 0.0654963, "H": 0.06589998, "L": 0.0654963, "C": 0.06549642, "V": 10.03193616, "T": "2017-11-14T00:30:00", "BV": 0.65825958}, {"O": 0.06549642, "H": 0.06589999, "L": 0.06549642, "C": 0.06589999, "V": 7.37390244, "T": "2017-11-14T00:31:00", "BV": 0.48538092}, {"O": 0.06586697, "H": 0.06586697, "L": 0.06549642, "C": 0.06549646, "V": 14.69987448, "T": "2017-11-14T00:32:00", "BV": 0.96542679}, {"O": 0.06549646, "H": 0.06566936, "L": 0.06549642, "C": 0.06566936, "V": 2.26079098, "T": "2017-11-14T00:33:00", "BV": 0.14821924}, {"O": 0.06566936, "H": 0.06586696, "L": 0.06566936, "C": 0.06585695, "V": 10.23609689, "T": "2017-11-14T00:34:00", "BV": 0.67393778}, {"O": 0.06566936, "H": 0.06566936, "L": 0.06566936, "C": 0.06566936, "V": 3.22265225, "T": "2017-11-14T00:35:00", "BV": 0.21162947}, {"O": 0.06566936, "H": 0.06566936, "L": 0.06549646, "C": 0.06566935, "V": 29.59803106, "T": "2017-11-14T00:36:00", "BV": 1.94347923}, {"O": 0.06549646, "H": 0.06549646, "L": 0.0654963, "C": 0.0654963, "V": 20.51313879, "T": "2017-11-14T00:37:00", "BV": 1.34353468}, {"O": 0.0654963, "H": 0.0654963, "L": 0.06525945, "C": 0.06525945, "V": 10.61953703, "T": "2017-11-14T00:38:00", "BV": 0.69474605}, {"O": 0.06525945, "H": 0.0653, "L": 0.06512426, "C": 0.06512426, "V": 2.89132926, "T": "2017-11-14T00:39:00", "BV": 0.18862805}, {"O": 0.06512426, "H": 0.06512428, "L": 0.065, "C": 0.06512426, "V": 5.31711784, "T": "2017-11-14T00:40:00", "BV": 0.34575266}, {"O": 0.06512426, "H": 0.06512426, "L": 0.065, "C": 0.065, "V": 5.89689786, "T": "2017-11-14T00:41:00", "BV": 0.38335123}, {"O": 0.065, "H": 0.065, "L": 0.06497313, "C": 0.0649977, "V": 3.9335519, "T": "2017-11-14T00:42:00", "BV": 0.25563933}, {"O": 0.0649977, "H": 0.0649977, "L": 0.06492731, "C": 0.06495, "V": 6.5939233, "T": "2017-11-14T00:43:00", "BV": 0.42829951}, {"O": 0.06495, "H": 0.0653724, "L": 0.06492401, "C": 0.0653724, "V": 9.71456016, "T": "2017-11-14T00:44:00", "BV": 0.63390542}, {"O": 0.06495929, "H": 0.06537137, "L": 0.06495922, "C": 0.06536987, "V": 9.90530124, "T": "2017-11-14T00:45:00", "BV": 0.64624619}, {"O": 0.0649593, "H": 0.06524584, "L": 0.06453988, "C": 0.0647769, "V": 35.2792833, "T": "2017-11-14T00:46:00", "BV": 2.28594264}, {"O": 0.06493838, "H": 0.06515504, "L": 0.06438442, "C": 0.065155, "V": 28.31839989, "T": "2017-11-14T00:47:00", "BV": 1.84175236}, {"O": 0.06515501, "H": 0.06515501, "L": 0.0648365, "C": 0.06515491, "V": 31.59946595, "T": "2017-11-14T00:48:00", "BV": 2.05703814}, {"O": 0.06515489, "H": 0.06515489, "L": 0.06438586, "C": 0.06438586, "V": 4.09211009, "T": "2017-11-14T00:49:00", "BV": 0.26658563}, {"O": 0.06483649, "H": 0.06483649, "L": 0.06438613, "C": 0.06483617, "V": 8.52559839, "T": "2017-11-14T00:50:00", "BV": 0.5493312}, {"O": 0.06483608, "H": 0.06483608, "L": 0.06438237, "C": 0.06438442, "V": 5.00773064, "T": "2017-11-14T00:51:00", "BV": 0.32249702}, {"O": 0.06438442, "H": 0.06483562, "L": 0.06419256, "C": 0.06419256, "V": 10.95556528, "T": "2017-11-14T00:52:00", "BV": 0.70396553}, {"O": 0.06483448, "H": 0.06483448, "L": 0.06403857, "C": 0.06403857, "V": 13.83543095, "T": "2017-11-14T00:53:00", "BV": 0.89598654}, {"O": 0.06416188, "H": 0.06416188, "L": 0.064, "C": 0.0641, "V": 58.66105224, "T": "2017-11-14T00:54:00", "BV": 3.75548703}, {"O": 0.0641, "H": 0.0641, "L": 0.064, "C": 0.064, "V": 5.20891532, "T": "2017-11-14T00:55:00", "BV": 0.33386393}, {"O": 0.064, "H": 0.0641, "L": 0.06396971, "C": 0.06396971, "V": 12.77885913, "T": "2017-11-14T00:56:00", "BV": 0.81795277}, {"O": 0.06409998, "H": 0.0641, "L": 0.0639, "C": 0.06390028, "V": 8.16011318, "T": "2017-11-14T00:57:00", "BV": 0.52215573}, {"O": 0.06390024, "H": 0.06390024, "L": 0.0639, "C": 0.06390024, "V": 2.06959663, "T": "2017-11-14T00:58:00", "BV": 0.13224731}, {"O": 0.06441209, "H": 0.06441209, "L": 0.06368287, "C": 0.06368287, "V": 11.80022958, "T": "2017-11-14T00:59:00", "BV": 0.75339259}, {"O": 0.0636829, "H": 0.06390024, "L": 0.0636829, "C": 0.06368291, "V": 1.68045488, "T": "2017-11-14T01:00:00", "BV": 0.10724935}, {"O": 0.0636829, "H": 0.06368291, "L": 0.06364993, "C": 0.06364993, "V": 41.52361342, "T": "2017-11-14T01:01:00", "BV": 2.64408082}, {"O": 0.06364396, "H": 0.06364396, "L": 0.06312004, "C": 0.06364396, "V": 30.7715962, "T": "2017-11-14T01:02:00", "BV": 1.95181266}, {"O": 0.06364396, "H": 0.06364396, "L": 0.06347021, "C": 0.06364396, "V": 1.03484983, "T": "2017-11-14T01:03:00", "BV": 0.0658517}, {"O": 0.06347031, "H": 0.06364396, "L": 0.06347031, "C": 0.06347031, "V": 3.92893724, "T": "2017-11-14T01:04:00", "BV": 0.24962033}, {"O": 0.06347021, "H": 0.06347021, "L": 0.0632396, "C": 0.0633, "V": 2.63950072, "T": "2017-11-14T01:05:00", "BV": 0.16716686}, {"O": 0.0633, "H": 0.0633, "L": 0.06310001, "C": 0.0632396, "V": 5.56046981, "T": "2017-11-14T01:06:00", "BV": 0.35127625}, {"O": 0.0632396, "H": 0.0633, "L": 0.0632396, "C": 0.0633, "V": 4.93067768, "T": "2017-11-14T01:07:00", "BV": 0.31210689}, {"O": 0.0633, "H": 0.06347021, "L": 0.06314398, "C": 0.06347021, "V": 44.04943667, "T": "2017-11-14T01:08:00", "BV": 2.79161364}, {"O": 0.06347021, "H": 0.06364993, "L": 0.063144, "C": 0.06364993, "V": 29.00956025, "T": "2017-11-14T01:09:00", "BV": 1.84101598}, {"O": 0.06364396, "H": 0.06364993, "L": 0.06314401, "C": 0.0636439, "V": 18.20039149, "T": "2017-11-14T01:10:00", "BV": 1.15794379}, {"O": 0.06348479, "H": 0.06364993, "L": 0.06314419, "C": 0.06364993, "V": 5.55840934, "T": "2017-11-14T01:11:00", "BV": 0.35359975}, {"O": 0.06364396, "H": 0.06368286, "L": 0.06314397, "C": 0.06314401, "V": 4.25037853, "T": "2017-11-14T01:12:00", "BV": 0.26973896}, {"O": 0.06365101, "H": 0.06365101, "L": 0.06365101, "C": 0.06365101, "V": 2.13407158, "T": "2017-11-14T01:13:00", "BV": 0.1358358}, {"O": 0.06365101, "H": 0.06368287, "L": 0.06365101, "C": 0.06365101, "V": 3.562697, "T": "2017-11-14T01:14:00", "BV": 0.22685824}, {"O": 0.06365101, "H": 0.06368286, "L": 0.06365101, "C": 0.06365101, "V": 0.37451609, "T": "2017-11-14T01:15:00", "BV": 0.02384863}, {"O": 0.06365101, "H": 0.06368287, "L": 0.06365101, "C": 0.06368287, "V": 5.43851465, "T": "2017-11-14T01:16:00", "BV": 0.34622116}, {"O": 0.06361297, "H": 0.06368285, "L": 0.06336061, "C": 0.06336061, "V": 0.64836617, "T": "2017-11-14T01:17:00", "BV": 0.04111937}, {"O": 0.06336061, "H": 0.06368285, "L": 0.06336061, "C": 0.06368285, "V": 3.26741271, "T": "2017-11-14T01:18:00", "BV": 0.20719706}, {"O": 0.06368285, "H": 0.06368285, "L": 0.06336061, "C": 0.06336061, "V": 0.64241344, "T": "2017-11-14T01:19:00", "BV": 0.04076625}, {"O": 0.06336061, "H": 0.06368285, "L": 0.06336061, "C": 0.06368285, "V": 0.52433327, "T": "2017-11-14T01:20:00", "BV": 0.03338319}, {"O": 0.06368285, "H": 0.06368285, "L": 0.06336061, "C": 0.06336061, "V": 1.62056402, "T": "2017-11-14T01:22:00", "BV": 0.10278305}, {"O": 0.06368265, "H": 0.06368265, "L": 0.06333333, "C": 0.06336061, "V": 2.23646518, "T": "2017-11-14T01:23:00", "BV": 0.14178482}, {"O": 0.06325555, "H": 0.06325555, "L": 0.0631, "C": 0.0631, "V": 7.66089365, "T": "2017-11-14T01:24:00", "BV": 0.48361209}, {"O": 0.06309348, "H": 0.06309348, "L": 0.06280816, "C": 0.06282964, "V": 26.34907004, "T": "2017-11-14T01:25:00", "BV": 1.65657338}, {"O": 0.06281964, "H": 0.06308799, "L": 0.06252398, "C": 0.06253023, "V": 35.63570709, "T": "2017-11-14T01:26:00", "BV": 2.23800903}, {"O": 0.06253023, "H": 0.0628, "L": 0.06251, "C": 0.062518, "V": 16.6278562, "T": "2017-11-14T01:27:00", "BV": 1.04014961}, {"O": 0.0628, "H": 0.0628, "L": 0.06251, "C": 0.06273721, "V": 28.80839167, "T": "2017-11-14T01:28:00", "BV": 1.80095931}, {"O": 0.06273721, "H": 0.06273721, "L": 0.0625001, "C": 0.0625001, "V": 3.47228736, "T": "2017-11-14T01:29:00", "BV": 0.21736121}, {"O": 0.0625626, "H": 0.06270584, "L": 0.0625, "C": 0.06270584, "V": 4.91776727, "T": "2017-11-14T01:30:00", "BV": 0.30753973}, {"O": 0.06270584, "H": 0.06270584, "L": 0.0625, "C": 0.0625, "V": 7.99290063, "T": "2017-11-14T01:31:00", "BV": 0.49985388}, {"O": 0.0625, "H": 0.0625, "L": 0.06211002, "C": 0.0621775, "V": 22.17610739, "T": "2017-11-14T01:32:00", "BV": 1.37948263}, {"O": 0.06235698, "H": 0.06239049, "L": 0.0621775, "C": 0.06235698, "V": 11.91651181, "T": "2017-11-14T01:33:00", "BV": 0.74276459}, {"O": 0.06235698, "H": 0.06235698, "L": 0.06205003, "C": 0.06208358, "V": 27.05544116, "T": "2017-11-14T01:34:00", "BV": 1.68032986}, {"O": 0.06208358, "H": 0.06235698, "L": 0.06200005, "C": 0.06208358, "V": 24.9174526, "T": "2017-11-14T01:35:00", "BV": 1.54636761}, {"O": 0.06208358, "H": 0.06235698, "L": 0.06208358, "C": 0.06208358, "V": 0.73180033, "T": "2017-11-14T01:36:00", "BV": 0.04552048}, {"O": 0.06235698, "H": 0.06235698, "L": 0.062, "C": 0.062, "V": 23.83979632, "T": "2017-11-14T01:37:00", "BV": 1.47827403}, {"O": 0.062, "H": 0.06200004, "L": 0.062, "C": 0.062, "V": 52.02256546, "T": "2017-11-14T01:38:00", "BV": 3.22539903}, {"O": 0.06200004, "H": 0.06200004, "L": 0.062, "C": 0.062, "V": 10.3320692, "T": "2017-11-14T01:39:00", "BV": 0.64058827}, {"O": 0.06200004, "H": 0.06200004, "L": 0.06198114, "C": 0.06198114, "V": 19.29423694, "T": "2017-11-14T01:40:00", "BV": 1.19620175}, {"O": 0.06198114, "H": 0.06200004, "L": 0.06188099, "C": 0.06188099, "V": 10.46988109, "T": "2017-11-14T01:41:00", "BV": 0.64902167}, {"O": 0.06188099, "H": 0.06188099, "L": 0.06168279, "C": 0.06168279, "V": 3.610819, "T": "2017-11-14T01:42:00", "BV": 0.22296144}, {"O": 0.06173145, "H": 0.06173145, "L": 0.06168279, "C": 0.06173145, "V": 5.42766415, "T": "2017-11-14T01:43:00", "BV": 0.33504009}, {"O": 0.06173145, "H": 0.06173145, "L": 0.06167129, "C": 0.06173, "V": 15.63184889, "T": "2017-11-14T01:44:00", "BV": 0.96488826}, {"O": 0.06173, "H": 0.06188098, "L": 0.06167768, "C": 0.06173144, "V": 51.79902568, "T": "2017-11-14T01:45:00", "BV": 3.1975788}, {"O": 0.06173144, "H": 0.06193732, "L": 0.06173144, "C": 0.061899, "V": 22.35738159, "T": "2017-11-14T01:46:00", "BV": 1.38375587}, {"O": 0.061899, "H": 0.06193732, "L": 0.06173161, "C": 0.06173209, "V": 67.60674005, "T": "2017-11-14T01:47:00", "BV": 4.18415265}, {"O": 0.06193732, "H": 0.06198923, "L": 0.06191663, "C": 0.06191663, "V": 2.865021, "T": "2017-11-14T01:48:00", "BV": 0.1774488}, {"O": 0.06198924, "H": 0.06198924, "L": 0.06173199, "C": 0.06173199, "V": 23.62701074, "T": "2017-11-14T01:49:00", "BV": 1.45947691}, {"O": 0.06173199, "H": 0.06176183, "L": 0.06173199, "C": 0.06176183, "V": 22.49034204, "T": "2017-11-14T01:50:00", "BV": 1.38866018}, {"O": 0.06191662, "H": 0.06193181, "L": 0.06173199, "C": 0.06173199, "V": 14.26605469, "T": "2017-11-14T01:51:00", "BV": 0.88321812}, {"O": 0.0619318, "H": 0.0619318, "L": 0.06162, "C": 0.0619318, "V": 14.23792047, "T": "2017-11-14T01:52:00", "BV": 0.87953132}, {"O": 0.0619318, "H": 0.0619318, "L": 0.06162309, "C": 0.0619318, "V": 3.46326521, "T": "2017-11-14T01:53:00", "BV": 0.21448119}, {"O": 0.06166001, "H": 0.06193181, "L": 0.06166001, "C": 0.06193181, "V": 9.39656357, "T": "2017-11-14T01:54:00", "BV": 0.58186704}, {"O": 0.06168001, "H": 0.06198924, "L": 0.06166, "C": 0.06168, "V": 16.85095599, "T": "2017-11-14T01:55:00", "BV": 1.03937754}, {"O": 0.06195823, "H": 0.06195823, "L": 0.06168001, "C": 0.06195823, "V": 0.84601798, "T": "2017-11-14T01:56:00", "BV": 0.05230992}, {"O": 0.06195823, "H": 0.06198924, "L": 0.0619, "C": 0.06198924, "V": 14.43870805, "T": "2017-11-14T01:57:00", "BV": 0.89439841}, {"O": 0.0619, "H": 0.06195823, "L": 0.0619, "C": 0.06195822, "V": 3.58584584, "T": "2017-11-14T01:58:00", "BV": 0.22208619}, {"O": 0.06194, "H": 0.06198924, "L": 0.0619, "C": 0.06198924, "V": 22.01524012, "T": "2017-11-14T01:59:00", "BV": 1.36422451}, {"O": 0.0619892, "H": 0.062, "L": 0.0619, "C": 0.06199, "V": 12.18669341, "T": "2017-11-14T02:00:00", "BV": 0.75531935}, {"O": 0.06199, "H": 0.062, "L": 0.06199, "C": 0.062, "V": 38.55271522, "T": "2017-11-14T02:01:00", "BV": 2.39015357}, {"O": 0.062, "H": 0.06201299, "L": 0.062, "C": 0.06201298, "V": 7.88729527, "T": "2017-11-14T02:02:00", "BV": 0.48904831}, {"O": 0.06201298, "H": 0.0623567, "L": 0.06201298, "C": 0.06208357, "V": 35.46086121, "T": "2017-11-14T02:03:00", "BV": 2.20138202}, {"O": 0.06208357, "H": 0.06232664, "L": 0.06200003, "C": 0.06232664, "V": 40.37275999, "T": "2017-11-14T02:04:00", "BV": 2.51013444}, {"O": 0.06232664, "H": 0.06232664, "L": 0.06223101, "C": 0.06232664, "V": 19.32414758, "T": "2017-11-14T02:05:00", "BV": 1.20365292}, {"O": 0.06232664, "H": 0.06232664, "L": 0.06223101, "C": 0.06223101, "V": 6.39337002, "T": "2017-11-14T02:06:00", "BV": 0.39817196}, {"O": 0.06232664, "H": 0.06233666, "L": 0.06232664, "C": 0.06232664, "V": 16.83520755, "T": "2017-11-14T02:07:00", "BV": 1.04940073}, {"O": 0.06233666, "H": 0.0623567, "L": 0.06229547, "C": 0.06229547, "V": 34.88657452, "T": "2017-11-14T02:08:00", "BV": 2.1750015}, {"O": 0.06229547, "H": 0.06229547, "L": 0.06208357, "C": 0.06208357, "V": 11.72349842, "T": "2017-11-14T02:09:00", "BV": 0.72950279}, {"O": 0.06223101, "H": 0.06238115, "L": 0.06208359, "C": 0.06208359, "V": 21.41699184, "T": "2017-11-14T02:10:00", "BV": 1.33310073}, {"O": 0.06208359, "H": 0.06231238, "L": 0.06208357, "C": 0.06231238, "V": 5.45040075, "T": "2017-11-14T02:11:00", "BV": 0.33847994}, {"O": 0.06231238, "H": 0.06231238, "L": 0.06168002, "C": 0.0621, "V": 22.53263442, "T": "2017-11-14T02:12:00", "BV": 1.39432518}, {"O": 0.0622812, "H": 0.06228122, "L": 0.06223101, "C": 0.06228122, "V": 10.12395367, "T": "2017-11-14T02:13:00", "BV": 0.63050703}, {"O": 0.06228122, "H": 0.06228122, "L": 0.06211242, "C": 0.06211242, "V": 1.28399112, "T": "2017-11-14T02:14:00", "BV": 0.07992327}, {"O": 0.06211242, "H": 0.06226993, "L": 0.06166, "C": 0.06166939, "V": 54.81616882, "T": "2017-11-14T02:16:00", "BV": 3.38192567}, {"O": 0.06166939, "H": 0.06224994, "L": 0.06166939, "C": 0.06218977, "V": 6.4962836, "T": "2017-11-14T02:17:00", "BV": 0.40074617}, {"O": 0.06166939, "H": 0.06166939, "L": 0.06166, "C": 0.06166001, "V": 5.51734573, "T": "2017-11-14T02:18:00", "BV": 0.34021617}, {"O": 0.06166001, "H": 0.06166939, "L": 0.06166001, "C": 0.06166939, "V": 4.17270577, "T": "2017-11-14T02:19:00", "BV": 0.25732731}, {"O": 0.06210937, "H": 0.06214955, "L": 0.06209938, "C": 0.06214955, "V": 48.06672408, "T": "2017-11-14T02:20:00", "BV": 2.98715525}, {"O": 0.06166948, "H": 0.06214947, "L": 0.0616, "C": 0.0616, "V": 31.26357786, "T": "2017-11-14T02:21:00", "BV": 1.92932573}, {"O": 0.06154137, "H": 0.06214885, "L": 0.06154137, "C": 0.06214883, "V": 8.66527328, "T": "2017-11-14T02:22:00", "BV": 0.53340967}, {"O": 0.06214867, "H": 0.06220965, "L": 0.06148171, "C": 0.06151059, "V": 38.47428054, "T": "2017-11-14T02:23:00", "BV": 2.37244395}, {"O": 0.06154137, "H": 0.06154137, "L": 0.06131404, "C": 0.06131404, "V": 48.30157968, "T": "2017-11-14T02:24:00", "BV": 2.96466988}, {"O": 0.06154136, "H": 0.06154136, "L": 0.061077, "C": 0.0611, "V": 27.269741, "T": "2017-11-14T02:25:00", "BV": 1.66793323}, {"O": 0.06132625, "H": 0.0613263, "L": 0.0611, "C": 0.0612, "V": 10.02386109, "T": "2017-11-14T02:26:00", "BV": 0.61423023}, {"O": 0.06110001, "H": 0.06132626, "L": 0.06100011, "C": 0.06107417, "V": 9.93916077, "T": "2017-11-14T02:27:00", "BV": 0.60754912}, {"O": 0.06107655, "H": 0.0613263, "L": 0.06107417, "C": 0.0613263, "V": 17.02848101, "T": "2017-11-14T02:28:00", "BV": 1.04049881}, {"O": 0.0613263, "H": 0.0613263, "L": 0.06110003, "C": 0.06110003, "V": 4.49999485, "T": "2017-11-14T02:29:00", "BV": 0.27595442}, {"O": 0.0613263, "H": 0.0613263, "L": 0.06110002, "C": 0.0611001, "V": 15.93032419, "T": "2017-11-14T02:30:00", "BV": 0.97336254}, {"O": 0.0611001, "H": 0.0613263, "L": 0.0611001, "C": 0.0613263, "V": 1.41186539, "T": "2017-11-14T02:31:00", "BV": 0.08634205}, {"O": 0.0613263, "H": 0.06149999, "L": 0.0613263, "C": 0.06149992, "V": 2.15255819, "T": "2017-11-14T02:32:00", "BV": 0.13209666}, {"O": 0.06149992, "H": 0.06149992, "L": 0.0614, "C": 0.0614, "V": 29.40248957, "T": "2017-11-14T02:33:00", "BV": 1.80823411}, {"O": 0.0612, "H": 0.06139999, "L": 0.06111237, "C": 0.0613, "V": 18.91725932, "T": "2017-11-14T02:34:00", "BV": 1.15725233}, {"O": 0.06111237, "H": 0.0613, "L": 0.06111237, "C": 0.0613, "V": 5.51885126, "T": "2017-11-14T02:35:00", "BV": 0.33829836}, {"O": 0.0613, "H": 0.0613, "L": 0.06120612, "C": 0.06120612, "V": 8.15081575, "T": "2017-11-14T02:36:00", "BV": 0.49890398}, {"O": 0.06120612, "H": 0.0613, "L": 0.06111848, "C": 0.0613, "V": 5.95199984, "T": "2017-11-14T02:37:00", "BV": 0.36394507}, {"O": 0.06111848, "H": 0.0613, "L": 0.06111848, "C": 0.06111848, "V": 10.04139829, "T": "2017-11-14T02:38:00", "BV": 0.61467881}, {"O": 0.06111848, "H": 0.06111848, "L": 0.06111237, "C": 0.06111237, "V": 28.97466265, "T": "2017-11-14T02:39:00", "BV": 1.77074062}, {"O": 0.06111848, "H": 0.06111848, "L": 0.06107654, "C": 0.06111237, "V": 10.6489343, "T": "2017-11-14T02:40:00", "BV": 0.6507059}, {"O": 0.06111237, "H": 0.06111237, "L": 0.06107654, "C": 0.06111236, "V": 2.50315524, "T": "2017-11-14T02:41:00", "BV": 0.15289186}, {"O": 0.06111236, "H": 0.06111236, "L": 0.06107654, "C": 0.06107654, "V": 2.26703362, "T": "2017-11-14T02:42:00", "BV": 0.13851061}, {"O": 0.06108, "H": 0.06111236, "L": 0.06108, "C": 0.06111236, "V": 8.99858728, "T": "2017-11-14T02:43:00", "BV": 0.54990534}, {"O": 0.06111236, "H": 0.06111236, "L": 0.06108654, "C": 0.06108654, "V": 8.76270198, "T": "2017-11-14T02:44:00", "BV": 0.53541408}, {"O": 0.06108, "H": 0.06108654, "L": 0.06108, "C": 0.06108654, "V": 0.93242661, "T": "2017-11-14T02:45:00", "BV": 0.05695799}, {"O": 0.06108654, "H": 0.06111236, "L": 0.06108654, "C": 0.06111236, "V": 17.94854733, "T": "2017-11-14T02:46:00", "BV": 1.09676668}, {"O": 0.06108, "H": 0.06111236, "L": 0.06108, "C": 0.06111236, "V": 3.36164782, "T": "2017-11-14T02:47:00", "BV": 0.20534421}, {"O": 0.06111236, "H": 0.06111236, "L": 0.06107654, "C": 0.06111236, "V": 14.8809317, "T": "2017-11-14T02:48:00", "BV": 0.90936761}, {"O": 0.06109, "H": 0.0613, "L": 0.06109, "C": 0.0613, "V": 5.51354397, "T": "2017-11-14T02:49:00", "BV": 0.3370574}, {"O": 0.0613, "H": 0.0613, "L": 0.0611, "C": 0.0613, "V": 5.21294071, "T": "2017-11-14T02:50:00", "BV": 0.31918732}, {"O": 0.0611185, "H": 0.06183152, "L": 0.0611185, "C": 0.0613, "V": 16.5125423, "T": "2017-11-14T02:51:00", "BV": 1.01261606}, {"O": 0.0616, "H": 0.06183151, "L": 0.0616, "C": 0.0616, "V": 5.03884412, "T": "2017-11-14T02:52:00", "BV": 0.31048553}, {"O": 0.06183151, "H": 0.062, "L": 0.0616, "C": 0.0617, "V": 36.43688412, "T": "2017-11-14T02:53:00", "BV": 2.25893336}, {"O": 0.0617, "H": 0.062, "L": 0.0617, "C": 0.062, "V": 8.37992543, "T": "2017-11-14T02:54:00", "BV": 0.51868458}, {"O": 0.0621999, "H": 0.0622, "L": 0.0618, "C": 0.0622, "V": 32.80816455, "T": "2017-11-14T02:55:00", "BV": 2.03929606}, {"O": 0.0622, "H": 0.06226993, "L": 0.06133, "C": 0.06133, "V": 83.51213159, "T": "2017-11-14T02:56:00", "BV": 5.15673594}, {"O": 0.06181005, "H": 0.06261159, "L": 0.06178, "C": 0.0625, "V": 130.06690962, "T": "2017-11-14T02:57:00", "BV": 8.0723815}, {"O": 0.06238658, "H": 0.0625, "L": 0.06199001, "C": 0.0623866, "V": 9.25664073, "T": "2017-11-14T02:58:00", "BV": 0.57613379}, {"O": 0.0623866, "H": 0.06279989, "L": 0.0623866, "C": 0.06239283, "V": 8.25826899, "T": "2017-11-14T02:59:00", "BV": 0.51565378}, {"O": 0.06239283, "H": 0.06279989, "L": 0.0623866, "C": 0.06279988, "V": 8.87827205, "T": "2017-11-14T03:00:00", "BV": 0.55708548}, {"O": 0.06279988, "H": 0.06283396, "L": 0.06239283, "C": 0.06282766, "V": 31.25899878, "T": "2017-11-14T03:01:00", "BV": 1.96319329}, {"O": 0.06282765, "H": 0.06282766, "L": 0.06264288, "C": 0.06264288, "V": 18.56286722, "T": "2017-11-14T03:02:00", "BV": 1.16592849}, {"O": 0.06264289, "H": 0.06279988, "L": 0.06239285, "C": 0.06279988, "V": 12.67733897, "T": "2017-11-14T03:03:00", "BV": 0.79411075}, {"O": 0.06239285, "H": 0.06279988, "L": 0.06239285, "C": 0.06279988, "V": 47.21383481, "T": "2017-11-14T03:04:00", "BV": 2.96455484}, {"O": 0.0627, "H": 0.06298334, "L": 0.06240001, "C": 0.0628926, "V": 42.96298278, "T": "2017-11-14T03:05:00", "BV": 2.70352528}, {"O": 0.0628926, "H": 0.0628926, "L": 0.0628926, "C": 0.0628926, "V": 5.28808839, "T": "2017-11-14T03:06:00", "BV": 0.33258161}, {"O": 0.0628926, "H": 0.0628926, "L": 0.06250001, "C": 0.06250001, "V": 1.95131455, "T": "2017-11-14T03:07:00", "BV": 0.12268491}, {"O": 0.06250001, "H": 0.062892, "L": 0.06250001, "C": 0.06250002, "V": 0.47798629, "T": "2017-11-14T03:08:00", "BV": 0.02989}, {"O": 0.062892, "H": 0.062892, "L": 0.06250003, "C": 0.06289196, "V": 2.0832503, "T": "2017-11-14T03:09:00", "BV": 0.13098047}, {"O": 0.06289196, "H": 0.06289196, "L": 0.06250003, "C": 0.06260003, "V": 0.55326262, "T": "2017-11-14T03:10:00", "BV": 0.03462363}, {"O": 0.06260003, "H": 0.06273473, "L": 0.0625, "C": 0.06273473, "V": 17.84957723, "T": "2017-11-14T03:11:00", "BV": 1.11571635}, {"O": 0.06273473, "H": 0.06302143, "L": 0.06260003, "C": 0.06302143, "V": 18.1967063, "T": "2017-11-14T03:12:00", "BV": 1.14309719}, {"O": 0.06289196, "H": 0.06311412, "L": 0.06289196, "C": 0.06311412, "V": 13.79979474, "T": "2017-11-14T03:13:00", "BV": 0.87039104}, {"O": 0.06296176, "H": 0.06380487, "L": 0.06296176, "C": 0.06357997, "V": 65.40672272, "T": "2017-11-14T03:14:00", "BV": 4.14175821}, {"O": 0.06296176, "H": 0.063, "L": 0.06273474, "C": 0.063, "V": 16.94632957, "T": "2017-11-14T03:15:00", "BV": 1.06580772}, {"O": 0.063, "H": 0.06354987, "L": 0.062888, "C": 0.063, "V": 16.84408352, "T": "2017-11-14T03:16:00", "BV": 1.06369053}, {"O": 0.06349995, "H": 0.06349995, "L": 0.06273473, "C": 0.06273473, "V": 8.08227465, "T": "2017-11-14T03:17:00", "BV": 0.50891285}, {"O": 0.06273473, "H": 0.06273473, "L": 0.06273473, "C": 0.06273473, "V": 0.30141051, "T": "2017-11-14T03:18:00", "BV": 0.0189089}, {"O": 0.06273473, "H": 0.06273473, "L": 0.0625, "C": 0.0626, "V": 28.43233985, "T": "2017-11-14T03:19:00", "BV": 1.78051062}, {"O": 0.0626, "H": 0.0626, "L": 0.0626, "C": 0.0626, "V": 0.08799, "T": "2017-11-14T03:20:00", "BV": 0.00550817}, {"O": 0.063, "H": 0.063, "L": 0.062685, "C": 0.062685, "V": 2.12072584, "T": "2017-11-14T03:21:00", "BV": 0.13341745}, {"O": 0.062685, "H": 0.062685, "L": 0.0626001, "C": 0.0626001, "V": 4.6049905, "T": "2017-11-14T03:22:00", "BV": 0.28828999}, {"O": 0.0626001, "H": 0.0626001, "L": 0.06250001, "C": 0.0626, "V": 7.60509807, "T": "2017-11-14T03:23:00", "BV": 0.47604002}, {"O": 0.0626, "H": 0.062685, "L": 0.0625, "C": 0.0626001, "V": 5.35042733, "T": "2017-11-14T03:24:00", "BV": 0.33485236}, {"O": 0.0626001, "H": 0.063, "L": 0.0625, "C": 0.063, "V": 22.22530654, "T": "2017-11-14T03:25:00", "BV": 1.39507705}, {"O": 0.063, "H": 0.063, "L": 0.0626001, "C": 0.0626001, "V": 0.3190629, "T": "2017-11-14T03:26:00", "BV": 0.02009739}, {"O": 0.0628425, "H": 0.0628425, "L": 0.0628425, "C": 0.0628425, "V": 0.162155, "T": "2017-11-14T03:27:00", "BV": 0.0101902}, {"O": 0.063, "H": 0.0631, "L": 0.063, "C": 0.0631, "V": 8.65788738, "T": "2017-11-14T03:28:00", "BV": 0.54609386}, {"O": 0.063, "H": 0.0631, "L": 0.063, "C": 0.0631, "V": 0.83823773, "T": "2017-11-14T03:29:00", "BV": 0.05286979}, {"O": 0.0631, "H": 0.0631, "L": 0.06260089, "C": 0.0631, "V": 7.74669962, "T": "2017-11-14T03:30:00", "BV": 0.48532777}, {"O": 0.0631, "H": 0.0631, "L": 0.0628425, "C": 0.0628425, "V": 0.56780427, "T": "2017-11-14T03:31:00", "BV": 0.03581553}, {"O": 0.0626001, "H": 0.0628425, "L": 0.0626001, "C": 0.0628425, "V": 0.19094446, "T": "2017-11-14T03:32:00", "BV": 0.01198419}, {"O": 0.0628425, "H": 0.0628425, "L": 0.06260012, "C": 0.0628425, "V": 0.62946374, "T": "2017-11-14T03:33:00", "BV": 0.03951066}, {"O": 0.0628425, "H": 0.06329943, "L": 0.0628425, "C": 0.06329943, "V": 3.83888869, "T": "2017-11-14T03:34:00", "BV": 0.24268831}, {"O": 0.0628425, "H": 0.0628425, "L": 0.0628425, "C": 0.0628425, "V": 0.32505595, "T": "2017-11-14T03:35:00", "BV": 0.0204273}, {"O": 0.0626001, "H": 0.0628425, "L": 0.0626001, "C": 0.0628425, "V": 3.22266621, "T": "2017-11-14T03:36:00", "BV": 0.20174472}, {"O": 0.0628425, "H": 0.0628425, "L": 0.0628425, "C": 0.0628425, "V": 0.5087759, "T": "2017-11-14T03:37:00", "BV": 0.03197274}, {"O": 0.0628425, "H": 0.0628425, "L": 0.0628425, "C": 0.0628425, "V": 0.2, "T": "2017-11-14T03:38:00", "BV": 0.01256849}, {"O": 0.0628425, "H": 0.0628425, "L": 0.0628425, "C": 0.0628425, "V": 1.17202273, "T": "2017-11-14T03:39:00", "BV": 0.07365282}, {"O": 0.0628425, "H": 0.0628425, "L": 0.06259999, "C": 0.06259999, "V": 7.26738221, "T": "2017-11-14T03:40:00", "BV": 0.4555771}, {"O": 0.06259999, "H": 0.06259999, "L": 0.0625, "C": 0.06250007, "V": 4.31985906, "T": "2017-11-14T03:41:00", "BV": 0.27015919}, {"O": 0.06259999, "H": 0.0628425, "L": 0.06250007, "C": 0.0628425, "V": 25.99963692, "T": "2017-11-14T03:42:00", "BV": 1.63260533}, {"O": 0.06256869, "H": 0.0628, "L": 0.0625, "C": 0.0628, "V": 5.90723714, "T": "2017-11-14T03:43:00", "BV": 0.36929625}, {"O": 0.06279998, "H": 0.0628, "L": 0.0625, "C": 0.06279997, "V": 15.13330881, "T": "2017-11-14T03:44:00", "BV": 0.94723032}, {"O": 0.06279997, "H": 0.06279997, "L": 0.0624, "C": 0.0624102, "V": 21.19484617, "T": "2017-11-14T03:45:00", "BV": 1.3234472}, {"O": 0.06246453, "H": 0.06246453, "L": 0.06241, "C": 0.06241001, "V": 9.22775249, "T": "2017-11-14T03:46:00", "BV": 0.57591397}, {"O": 0.0624102, "H": 0.06246453, "L": 0.0624, "C": 0.0624, "V": 20.87948308, "T": "2017-11-14T03:47:00", "BV": 1.303253}, {"O": 0.0624, "H": 0.06269967, "L": 0.06239283, "C": 0.06239283, "V": 27.26223515, "T": "2017-11-14T03:48:00", "BV": 1.70106315}, {"O": 0.0624, "H": 0.06268941, "L": 0.06239283, "C": 0.06268941, "V": 10.55074913, "T": "2017-11-14T03:49:00", "BV": 0.65941475}, {"O": 0.06239283, "H": 0.0624, "L": 0.06239283, "C": 0.0624, "V": 1.96574401, "T": "2017-11-14T03:50:00", "BV": 0.12264852}, {"O": 0.06239283, "H": 0.06239283, "L": 0.06197621, "C": 0.06197621, "V": 5.96386421, "T": "2017-11-14T03:51:00", "BV": 0.37052487}, {"O": 0.06197621, "H": 0.06197621, "L": 0.06171001, "C": 0.06193867, "V": 7.15441385, "T": "2017-11-14T03:52:00", "BV": 0.44309397}, {"O": 0.06197621, "H": 0.06197621, "L": 0.06173621, "C": 0.06173621, "V": 0.97762309, "T": "2017-11-14T03:53:00", "BV": 0.06054961}, {"O": 0.06174238, "H": 0.06174238, "L": 0.0617, "C": 0.06173621, "V": 7.38053582, "T": "2017-11-14T03:54:00", "BV": 0.45560921}, {"O": 0.06170617, "H": 0.06173621, "L": 0.0617, "C": 0.0617, "V": 18.47266855, "T": "2017-11-14T03:55:00", "BV": 1.13978389}, {"O": 0.0617, "H": 0.06170617, "L": 0.0615, "C": 0.06170617, "V": 3.45784709, "T": "2017-11-14T03:56:00", "BV": 0.21301092}, {"O": 0.0617, "H": 0.0617, "L": 0.06133, "C": 0.0617, "V": 8.69187535, "T": "2017-11-14T03:57:00", "BV": 0.53519807}, {"O": 0.06162, "H": 0.06162, "L": 0.0615, "C": 0.06152, "V": 3.88583459, "T": "2017-11-14T03:58:00", "BV": 0.23903641}, {"O": 0.06152, "H": 0.06152, "L": 0.06133, "C": 0.06152, "V": 8.50273937, "T": "2017-11-14T03:59:00", "BV": 0.5230428}, {"O": 0.06152, "H": 0.06169999, "L": 0.0615, "C": 0.0615, "V": 2.53695485, "T": "2017-11-14T04:00:00", "BV": 0.15614888}, {"O": 0.0615, "H": 0.06173621, "L": 0.0611, "C": 0.0612, "V": 96.48620708, "T": "2017-11-14T04:01:00", "BV": 5.90740741}, {"O": 0.06119998, "H": 0.06210017, "L": 0.0611, "C": 0.06112213, "V": 20.85442533, "T": "2017-11-14T04:02:00", "BV": 1.28292278}, {"O": 0.06112221, "H": 0.06165286, "L": 0.06104644, "C": 0.06154114, "V": 42.55638467, "T": "2017-11-14T04:03:00", "BV": 2.60132606}, {"O": 0.06111402, "H": 0.06141807, "L": 0.06111402, "C": 0.06138737, "V": 16.65344936, "T": "2017-11-14T04:04:00", "BV": 1.02167598}, {"O": 0.06131986, "H": 0.06131986, "L": 0.06111403, "C": 0.06123404, "V": 1.33443938, "T": "2017-11-14T04:05:00", "BV": 0.08168938}, {"O": 0.06123404, "H": 0.06154114, "L": 0.06111403, "C": 0.06154114, "V": 10.13213683, "T": "2017-11-14T04:06:00", "BV": 0.61984809}, {"O": 0.06154114, "H": 0.06166572, "L": 0.06154114, "C": 0.06166572, "V": 4.9209, "T": "2017-11-14T04:07:00", "BV": 0.30316686}, {"O": 0.06166572, "H": 0.06202994, "L": 0.06166572, "C": 0.06185269, "V": 32.80565429, "T": "2017-11-14T04:08:00", "BV": 2.02369619}, {"O": 0.06197981, "H": 0.06197981, "L": 0.06166572, "C": 0.06194975, "V": 24.14558268, "T": "2017-11-14T04:09:00", "BV": 1.49638258}, {"O": 0.06166572, "H": 0.06194974, "L": 0.06154114, "C": 0.06194974, "V": 0.76445739, "T": "2017-11-14T04:10:00", "BV": 0.0472337}, {"O": 0.06170617, "H": 0.06170617, "L": 0.0617, "C": 0.0617, "V": 42.24209539, "T": "2017-11-14T04:11:00", "BV": 2.60633842}, {"O": 0.06191876, "H": 0.06194974, "L": 0.0617617, "C": 0.06191876, "V": 1.43857742, "T": "2017-11-14T04:12:00", "BV": 0.08902102}, {"O": 0.06170618, "H": 0.06194974, "L": 0.06170001, "C": 0.06170001, "V": 0.98633955, "T": "2017-11-14T04:13:00", "BV": 0.06101683}, {"O": 0.06197981, "H": 0.06197981, "L": 0.06197981, "C": 0.06197981, "V": 0.09040573, "T": "2017-11-14T04:15:00", "BV": 0.00560332}, {"O": 0.0617102, "H": 0.0619798, "L": 0.06170001, "C": 0.0619798, "V": 3.4789888, "T": "2017-11-14T04:16:00", "BV": 0.21468098}, {"O": 0.0619798, "H": 0.0619798, "L": 0.0617102, "C": 0.0617102, "V": 1.16181701, "T": "2017-11-14T04:17:00", "BV": 0.07169855}, {"O": 0.0617102, "H": 0.0619798, "L": 0.0617102, "C": 0.0619798, "V": 0.90703883, "T": "2017-11-14T04:19:00", "BV": 0.05619112}, {"O": 0.06197971, "H": 0.06197971, "L": 0.06173022, "C": 0.06173022, "V": 2.51860327, "T": "2017-11-14T04:20:00", "BV": 0.15548419}, {"O": 0.06197971, "H": 0.06197981, "L": 0.06197971, "C": 0.06197981, "V": 4.32014539, "T": "2017-11-14T04:21:00", "BV": 0.26776174}, {"O": 0.06197981, "H": 0.06202343, "L": 0.06197981, "C": 0.06202343, "V": 2.99464522, "T": "2017-11-14T04:22:00", "BV": 0.18564476}, {"O": 0.06202343, "H": 0.06223521, "L": 0.06202343, "C": 0.06223521, "V": 23.59895055, "T": "2017-11-14T04:23:00", "BV": 1.46759483}, {"O": 0.06223785, "H": 0.06243636, "L": 0.06223521, "C": 0.06242192, "V": 18.1638051, "T": "2017-11-14T04:24:00", "BV": 1.13320815}, {"O": 0.06242192, "H": 0.06242192, "L": 0.06223785, "C": 0.06242192, "V": 4.53496741, "T": "2017-11-14T04:25:00", "BV": 0.28293443}, {"O": 0.06242192, "H": 0.06242192, "L": 0.06223521, "C": 0.06223521, "V": 12.07993305, "T": "2017-11-14T04:26:00", "BV": 0.75215237}, {"O": 0.06242192, "H": 0.06242192, "L": 0.06242191, "C": 0.06242192, "V": 17.27995223, "T": "2017-11-14T04:27:00", "BV": 1.07864775}, {"O": 0.06242192, "H": 0.06242192, "L": 0.06242191, "C": 0.06242192, "V": 6.48657627, "T": "2017-11-14T04:28:00", "BV": 0.40490449}, {"O": 0.06242192, "H": 0.06242192, "L": 0.06242192, "C": 0.06242192, "V": 3.42475198, "T": "2017-11-14T04:29:00", "BV": 0.21377958}, {"O": 0.06242457, "H": 0.06243636, "L": 0.06242457, "C": 0.06243636, "V": 0.2043983, "T": "2017-11-14T04:30:00", "BV": 0.01276014}, {"O": 0.06243637, "H": 0.06268654, "L": 0.06243636, "C": 0.06243649, "V": 36.54755881, "T": "2017-11-14T04:31:00", "BV": 2.2820119}, {"O": 0.06257803, "H": 0.06273834, "L": 0.06243639, "C": 0.0627, "V": 2.7658238, "T": "2017-11-14T04:32:00", "BV": 0.17306941}, {"O": 0.06243649, "H": 0.06243649, "L": 0.06233703, "C": 0.06233703, "V": 5.75429552, "T": "2017-11-14T04:33:00", "BV": 0.3591908}, {"O": 0.0624, "H": 0.0627, "L": 0.0624, "C": 0.0625, "V": 6.79766496, "T": "2017-11-14T04:34:00", "BV": 0.42440151}, {"O": 0.0625, "H": 0.0625, "L": 0.0624, "C": 0.0624, "V": 16.49509787, "T": "2017-11-14T04:35:00", "BV": 1.03069331}, {"O": 0.06233703, "H": 0.06233703, "L": 0.06224771, "C": 0.06224771, "V": 0.36868216, "T": "2017-11-14T04:36:00", "BV": 0.02295268}, {"O": 0.06224771, "H": 0.06246874, "L": 0.06224771, "C": 0.06246874, "V": 32.31515584, "T": "2017-11-14T04:37:00", "BV": 2.01828544}, {"O": 0.06224771, "H": 0.06245874, "L": 0.06219031, "C": 0.06219031, "V": 2.54601653, "T": "2017-11-14T04:38:00", "BV": 0.158634}, {"O": 0.0621904, "H": 0.0621904, "L": 0.062, "C": 0.062, "V": 5.07460169, "T": "2017-11-14T04:39:00", "BV": 0.31507113}, {"O": 0.062, "H": 0.062, "L": 0.06170742, "C": 0.06170742, "V": 4.64978356, "T": "2017-11-14T04:40:00", "BV": 0.28748921}, {"O": 0.06170742, "H": 0.06170742, "L": 0.06170742, "C": 0.06170742, "V": 0.37431562, "T": "2017-11-14T04:41:00", "BV": 0.02309802}, {"O": 0.06170742, "H": 0.06199988, "L": 0.06170742, "C": 0.0617102, "V": 19.13558997, "T": "2017-11-14T04:42:00", "BV": 1.18117527}, {"O": 0.06199999, "H": 0.06199999, "L": 0.06170801, "C": 0.0617108, "V": 34.333151, "T": "2017-11-14T04:43:00", "BV": 2.12823312}, {"O": 0.06172314, "H": 0.06172314, "L": 0.06170742, "C": 0.06170742, "V": 5.492274, "T": "2017-11-14T04:44:00", "BV": 0.33892615}, {"O": 0.06199999, "H": 0.06199999, "L": 0.06171976, "C": 0.06199999, "V": 2.65635378, "T": "2017-11-14T04:45:00", "BV": 0.1646544}, {"O": 0.06199998, "H": 0.06199998, "L": 0.06199998, "C": 0.06199998, "V": 1.0, "T": "2017-11-14T04:46:00", "BV": 0.06199998}, {"O": 0.06199894, "H": 0.06199898, "L": 0.06170742, "C": 0.06170742, "V": 18.47418946, "T": "2017-11-14T04:47:00", "BV": 1.14476086}, {"O": 0.06170742, "H": 0.06202081, "L": 0.06170742, "C": 0.06202081, "V": 0.11033799, "T": "2017-11-14T04:48:00", "BV": 0.0068137}, {"O": 0.06202081, "H": 0.06202081, "L": 0.06170001, "C": 0.06170001, "V": 1.15062378, "T": "2017-11-14T04:49:00", "BV": 0.07115046}, {"O": 0.06169332, "H": 0.06169332, "L": 0.06151026, "C": 0.06151026, "V": 0.79451032, "T": "2017-11-14T04:50:00", "BV": 0.04896841}, {"O": 0.06151026, "H": 0.06204229, "L": 0.06130863, "C": 0.06204212, "V": 1.69130884, "T": "2017-11-14T04:51:00", "BV": 0.10406065}, {"O": 0.06200994, "H": 0.06200994, "L": 0.06130234, "C": 0.06130398, "V": 10.41457282, "T": "2017-11-14T04:52:00", "BV": 0.6387545}, {"O": 0.06138101, "H": 0.0620421, "L": 0.06138097, "C": 0.0620421, "V": 2.20133245, "T": "2017-11-14T04:54:00", "BV": 0.13525306}, {"O": 0.06204203, "H": 0.0620421, "L": 0.06204202, "C": 0.06204202, "V": 1.13244556, "T": "2017-11-14T04:55:00", "BV": 0.07025918}, {"O": 0.06199999, "H": 0.062, "L": 0.06199999, "C": 0.062, "V": 6.61348953, "T": "2017-11-14T04:56:00", "BV": 0.41003627}, {"O": 0.06204201, "H": 0.06204201, "L": 0.06199999, "C": 0.06204199, "V": 2.34784584, "T": "2017-11-14T04:57:00", "BV": 0.14557531}, {"O": 0.06199994, "H": 0.06204194, "L": 0.06138156, "C": 0.06204194, "V": 23.40383984, "T": "2017-11-14T04:58:00", "BV": 1.45183798}, {"O": 0.06204194, "H": 0.06204194, "L": 0.06204194, "C": 0.06204194, "V": 0.24, "T": "2017-11-14T04:59:00", "BV": 0.01489006}, {"O": 0.06199994, "H": 0.06204194, "L": 0.06199994, "C": 0.06199994, "V": 6.91255051, "T": "2017-11-14T05:00:00", "BV": 0.42858977}, {"O": 0.06184311, "H": 0.06184311, "L": 0.06160191, "C": 0.06184311, "V": 0.80635008, "T": "2017-11-14T05:01:00", "BV": 0.04984772}, {"O": 0.06184311, "H": 0.062259, "L": 0.06160191, "C": 0.06160191, "V": 59.47709073, "T": "2017-11-14T05:02:00", "BV": 3.69781052}, {"O": 0.06204206, "H": 0.06204207, "L": 0.06204206, "C": 0.06204207, "V": 0.97394085, "T": "2017-11-14T05:03:00", "BV": 0.06042529}, {"O": 0.06204207, "H": 0.06204207, "L": 0.06204207, "C": 0.06204207, "V": 0.38112815, "T": "2017-11-14T05:04:00", "BV": 0.02364597}, {"O": 0.06204207, "H": 0.06204207, "L": 0.06204207, "C": 0.06204207, "V": 8.22047198, "T": "2017-11-14T05:05:00", "BV": 0.51001508}, {"O": 0.062042, "H": 0.062042, "L": 0.062042, "C": 0.062042, "V": 0.025, "T": "2017-11-14T05:06:00", "BV": 0.00155105}, {"O": 0.062042, "H": 0.06204207, "L": 0.062042, "C": 0.06204207, "V": 24.82825785, "T": "2017-11-14T05:07:00", "BV": 1.54039615}, {"O": 0.06204207, "H": 0.06216372, "L": 0.06204207, "C": 0.06216372, "V": 10.58154581, "T": "2017-11-14T05:08:00", "BV": 0.65650294}, {"O": 0.06204827, "H": 0.06216371, "L": 0.06140161, "C": 0.06140161, "V": 42.99241053, "T": "2017-11-14T05:09:00", "BV": 2.65781674}, {"O": 0.06216371, "H": 0.06216372, "L": 0.06216365, "C": 0.06216371, "V": 11.43349608, "T": "2017-11-14T05:10:00", "BV": 0.71074803}, {"O": 0.06216372, "H": 0.06226, "L": 0.06216371, "C": 0.06226, "V": 9.21716754, "T": "2017-11-14T05:11:00", "BV": 0.57346899}, {"O": 0.06226, "H": 0.06226, "L": 0.06226, "C": 0.06226, "V": 0.23389574, "T": "2017-11-14T05:12:00", "BV": 0.01456234}, {"O": 0.06229799, "H": 0.06229799, "L": 0.06229799, "C": 0.06229799, "V": 0.19566556, "T": "2017-11-14T05:13:00", "BV": 0.01218956}, {"O": 0.06229799, "H": 0.0625, "L": 0.06229799, "C": 0.0625, "V": 0.59954042, "T": "2017-11-14T05:14:00", "BV": 0.03744939}, {"O": 0.0625, "H": 0.06279996, "L": 0.06237934, "C": 0.06237935, "V": 6.32736034, "T": "2017-11-14T05:15:00", "BV": 0.39596135}, {"O": 0.06237935, "H": 0.06237935, "L": 0.06226002, "C": 0.06237935, "V": 11.73336516, "T": "2017-11-14T05:16:00", "BV": 0.73115896}, {"O": 0.0622601, "H": 0.0622601, "L": 0.06226, "C": 0.06226, "V": 28.93082568, "T": "2017-11-14T05:17:00", "BV": 1.80123511}, {"O": 0.06220622, "H": 0.06226002, "L": 0.0622, "C": 0.06226002, "V": 8.80577977, "T": "2017-11-14T05:18:00", "BV": 0.54818574}, {"O": 0.06226002, "H": 0.06226002, "L": 0.0622, "C": 0.0622, "V": 3.85021159, "T": "2017-11-14T05:19:00", "BV": 0.23968279}, {"O": 0.06221866, "H": 0.06226002, "L": 0.06221866, "C": 0.06226002, "V": 7.86514455, "T": "2017-11-14T05:20:00", "BV": 0.4893776}, {"O": 0.06227729, "H": 0.0624, "L": 0.06220001, "C": 0.0624, "V": 11.11769154, "T": "2017-11-14T05:21:00", "BV": 0.69331122}, {"O": 0.06240203, "H": 0.06244911, "L": 0.06240001, "C": 0.06244911, "V": 0.51196158, "T": "2017-11-14T05:22:00", "BV": 0.03194731}, {"O": 0.06240203, "H": 0.06279997, "L": 0.0624, "C": 0.06244911, "V": 22.93826499, "T": "2017-11-14T05:23:00", "BV": 1.43408581}, {"O": 0.06244911, "H": 0.063, "L": 0.06244911, "C": 0.06299998, "V": 127.31160424, "T": "2017-11-14T05:24:00", "BV": 8.01842802}, {"O": 0.06299998, "H": 0.063, "L": 0.06299998, "C": 0.06299998, "V": 29.1091498, "T": "2017-11-14T05:25:00", "BV": 1.83387594}, {"O": 0.06299998, "H": 0.06309913, "L": 0.06299998, "C": 0.06299998, "V": 9.18486606, "T": "2017-11-14T05:26:00", "BV": 0.57867986}, {"O": 0.06299998, "H": 0.06309914, "L": 0.06263346, "C": 0.06309914, "V": 5.08438579, "T": "2017-11-14T05:27:00", "BV": 0.32034661}, {"O": 0.0629444, "H": 0.06299998, "L": 0.0629444, "C": 0.06299998, "V": 5.72999113, "T": "2017-11-14T05:28:00", "BV": 0.36098705}, {"O": 0.0629444, "H": 0.06299998, "L": 0.06241037, "C": 0.06299997, "V": 5.11390732, "T": "2017-11-14T05:29:00", "BV": 0.32004804}, {"O": 0.06295, "H": 0.06295, "L": 0.06295, "C": 0.06295, "V": 0.326197, "T": "2017-11-14T05:30:00", "BV": 0.02053409}, {"O": 0.06295, "H": 0.06295, "L": 0.06295, "C": 0.06295, "V": 3.15134389, "T": "2017-11-14T05:31:00", "BV": 0.19837703}, {"O": 0.06269181, "H": 0.06357028, "L": 0.06269181, "C": 0.06271536, "V": 334.83389684, "T": "2017-11-14T05:32:00", "BV": 21.25283465}, {"O": 0.0629, "H": 0.06400276, "L": 0.0629, "C": 0.06357028, "V": 284.2299911, "T": "2017-11-14T05:33:00", "BV": 18.09753016}, {"O": 0.06357028, "H": 0.06400993, "L": 0.06281023, "C": 0.06340402, "V": 70.31595933, "T": "2017-11-14T05:34:00", "BV": 4.4820391}, {"O": 0.06336187, "H": 0.06336187, "L": 0.06336187, "C": 0.06336187, "V": 14.29352451, "T": "2017-11-14T05:35:00", "BV": 0.90566435}, {"O": 0.06336187, "H": 0.06396757, "L": 0.06336187, "C": 0.06336187, "V": 90.84829697, "T": "2017-11-14T05:36:00", "BV": 5.80734534}, {"O": 0.06346751, "H": 0.06396753, "L": 0.06336187, "C": 0.06396753, "V": 3.15993749, "T": "2017-11-14T05:37:00", "BV": 0.20102987}, {"O": 0.06396746, "H": 0.06396753, "L": 0.0634, "C": 0.0634, "V": 3.15139772, "T": "2017-11-14T05:38:00", "BV": 0.20014343}, {"O": 0.06387143, "H": 0.06387143, "L": 0.06340001, "C": 0.06341005, "V": 2.56354214, "T": "2017-11-14T05:39:00", "BV": 0.16263054}, {"O": 0.06343016, "H": 0.06386999, "L": 0.06343016, "C": 0.06345999, "V": 9.21599875, "T": "2017-11-14T05:40:00", "BV": 0.58555943}, {"O": 0.06345999, "H": 0.06390339, "L": 0.06345999, "C": 0.06380607, "V": 4.59545095, "T": "2017-11-14T05:41:00", "BV": 0.29325967}, {"O": 0.06369964, "H": 0.06509993, "L": 0.06341008, "C": 0.06348003, "V": 302.95227231, "T": "2017-11-14T05:42:00", "BV": 19.66506354}, {"O": 0.06348653, "H": 0.0644417, "L": 0.06348653, "C": 0.06349324, "V": 86.83521371, "T": "2017-11-14T05:43:00", "BV": 5.58001413}, {"O": 0.06396725, "H": 0.06437671, "L": 0.06359626, "C": 0.06359633, "V": 5.7956456, "T": "2017-11-14T05:44:00", "BV": 0.37073847}, {"O": 0.06382508, "H": 0.06399533, "L": 0.06359633, "C": 0.06399533, "V": 2.79991693, "T": "2017-11-14T05:45:00", "BV": 0.17851203}, {"O": 0.06399533, "H": 0.06399533, "L": 0.06359633, "C": 0.06378712, "V": 19.70341169, "T": "2017-11-14T05:46:00", "BV": 1.25677832}, {"O": 0.06359633, "H": 0.06378711, "L": 0.06359633, "C": 0.06359633, "V": 16.1921787, "T": "2017-11-14T05:47:00", "BV": 1.02983786}, {"O": 0.06378711, "H": 0.06398935, "L": 0.06359633, "C": 0.06398934, "V": 11.26067963, "T": "2017-11-14T05:48:00", "BV": 0.71824838}, {"O": 0.06398933, "H": 0.06398941, "L": 0.06367099, "C": 0.06398911, "V": 19.78827057, "T": "2017-11-14T05:49:00", "BV": 1.26533577}, {"O": 0.06398939, "H": 0.06398942, "L": 0.0635123, "C": 0.06396, "V": 11.61474579, "T": "2017-11-14T05:50:00", "BV": 0.74293089}, {"O": 0.06398938, "H": 0.06398941, "L": 0.06347019, "C": 0.06347019, "V": 7.5231644, "T": "2017-11-14T05:51:00", "BV": 0.47962836}, {"O": 0.06398941, "H": 0.06402725, "L": 0.06366061, "C": 0.06366666, "V": 37.01819672, "T": "2017-11-14T05:52:00", "BV": 2.36790434}, {"O": 0.06385766, "H": 0.06402724, "L": 0.06366666, "C": 0.06385766, "V": 4.93903643, "T": "2017-11-14T05:53:00", "BV": 0.31507423}, {"O": 0.06402724, "H": 0.06402724, "L": 0.06366666, "C": 0.06366666, "V": 8.45606842, "T": "2017-11-14T05:54:00", "BV": 0.53841572}, {"O": 0.06366061, "H": 0.06366061, "L": 0.06364013, "C": 0.06364013, "V": 1.45362198, "T": "2017-11-14T05:55:00", "BV": 0.09253749}, {"O": 0.06366061, "H": 0.06402689, "L": 0.06345001, "C": 0.06345001, "V": 23.44942077, "T": "2017-11-14T05:56:00", "BV": 1.48918447}, {"O": 0.06347018, "H": 0.06402299, "L": 0.06345001, "C": 0.06402287, "V": 60.30361053, "T": "2017-11-14T05:57:00", "BV": 3.85724318}, {"O": 0.06402287, "H": 0.06402288, "L": 0.06340002, "C": 0.06340002, "V": 40.33626839, "T": "2017-11-14T05:58:00", "BV": 2.56072416}, {"O": 0.06402287, "H": 0.06402287, "L": 0.06402267, "C": 0.06402267, "V": 25.06785376, "T": "2017-11-14T05:59:00", "BV": 1.60491208}, {"O": 0.06339835, "H": 0.06397999, "L": 0.06314435, "C": 0.06314435, "V": 12.60927885, "T": "2017-11-14T06:00:00", "BV": 0.80449713}, {"O": 0.06376996, "H": 0.06376996, "L": 0.06376996, "C": 0.06376996, "V": 1.19606341, "T": "2017-11-14T06:01:00", "BV": 0.07627291}, {"O": 0.06378354, "H": 0.06378354, "L": 0.06311638, "C": 0.06311638, "V": 15.33883253, "T": "2017-11-14T06:02:00", "BV": 0.96869943}, {"O": 0.0637599, "H": 0.0637599, "L": 0.06312638, "C": 0.06335774, "V": 5.70930228, "T": "2017-11-14T06:03:00", "BV": 0.36049323}, {"O": 0.06335774, "H": 0.06355486, "L": 0.06335774, "C": 0.06355486, "V": 3.00397829, "T": "2017-11-14T06:04:00", "BV": 0.19034811}, {"O": 0.06352306, "H": 0.06352306, "L": 0.06310122, "C": 0.06311241, "V": 9.29456221, "T": "2017-11-14T06:05:00", "BV": 0.58661873}, {"O": 0.06310131, "H": 0.06311241, "L": 0.0631013, "C": 0.06311241, "V": 0.68665908, "T": "2017-11-14T06:06:00", "BV": 0.04332907}, {"O": 0.06311242, "H": 0.06402195, "L": 0.06311241, "C": 0.06377642, "V": 68.8188726, "T": "2017-11-14T06:07:00", "BV": 4.36603583}, {"O": 0.06349166, "H": 0.06372153, "L": 0.06349166, "C": 0.06353093, "V": 12.76691614, "T": "2017-11-14T06:08:00", "BV": 0.81140436}, {"O": 0.06353093, "H": 0.06412272, "L": 0.06349166, "C": 0.06412272, "V": 39.54679168, "T": "2017-11-14T06:09:00", "BV": 2.5306479}, {"O": 0.06382677, "H": 0.06412255, "L": 0.06353093, "C": 0.06353093, "V": 7.45604594, "T": "2017-11-14T06:10:00", "BV": 0.47699105}, {"O": 0.0635306, "H": 0.0635306, "L": 0.0635, "C": 0.0635306, "V": 0.76366812, "T": "2017-11-14T06:11:00", "BV": 0.04850717}, {"O": 0.0635306, "H": 0.0635306, "L": 0.0635, "C": 0.0635, "V": 13.53408553, "T": "2017-11-14T06:12:00", "BV": 0.85948771}, {"O": 0.06384857, "H": 0.06384857, "L": 0.06355, "C": 0.06355, "V": 1.09821429, "T": "2017-11-14T06:13:00", "BV": 0.06982157}, {"O": 0.06355, "H": 0.06384818, "L": 0.06355, "C": 0.06384805, "V": 5.89421287, "T": "2017-11-14T06:15:00", "BV": 0.3755833}, {"O": 0.06384801, "H": 0.06384802, "L": 0.06352656, "C": 0.06384781, "V": 7.96583344, "T": "2017-11-14T06:16:00", "BV": 0.50726825}, {"O": 0.0638478, "H": 0.06384784, "L": 0.06352656, "C": 0.06381586, "V": 17.22566681, "T": "2017-11-14T06:17:00", "BV": 1.0947514}, {"O": 0.06381586, "H": 0.06384755, "L": 0.06381586, "C": 0.06384698, "V": 0.81322395, "T": "2017-11-14T06:18:00", "BV": 0.05191541}, {"O": 0.06384689, "H": 0.06384689, "L": 0.06381474, "C": 0.06381474, "V": 0.32891146, "T": "2017-11-14T06:19:00", "BV": 0.02099945}, {"O": 0.06381473, "H": 0.06381473, "L": 0.06353291, "C": 0.06381473, "V": 1.12823436, "T": "2017-11-14T06:20:00", "BV": 0.07198043}, {"O": 0.06381473, "H": 0.06381473, "L": 0.0635, "C": 0.0635, "V": 0.08350602, "T": "2017-11-14T06:21:00", "BV": 0.00530378}, {"O": 0.06352656, "H": 0.06384804, "L": 0.06349166, "C": 0.06368832, "V": 7.04474509, "T": "2017-11-14T06:22:00", "BV": 0.44778959}, {"O": 0.06368832, "H": 0.06384793, "L": 0.06368832, "C": 0.06368833, "V": 1.46542422, "T": "2017-11-14T06:23:00", "BV": 0.09335765}, {"O": 0.06368833, "H": 0.06384793, "L": 0.06368833, "C": 0.06384784, "V": 19.18279018, "T": "2017-11-14T06:24:00", "BV": 1.22458861}, {"O": 0.06384784, "H": 0.06384784, "L": 0.06368832, "C": 0.06384781, "V": 51.41057829, "T": "2017-11-14T06:25:00", "BV": 3.2748683}, {"O": 0.06384768, "H": 0.06384768, "L": 0.06349166, "C": 0.06349166, "V": 28.24305543, "T": "2017-11-14T06:26:00", "BV": 1.79993252}, {"O": 0.06368215, "H": 0.06384783, "L": 0.06330175, "C": 0.06330175, "V": 9.14381052, "T": "2017-11-14T06:27:00", "BV": 0.5822451}, {"O": 0.06368207, "H": 0.06368214, "L": 0.06330175, "C": 0.06349167, "V": 25.62325152, "T": "2017-11-14T06:28:00", "BV": 1.62562977}, {"O": 0.06349167, "H": 0.06447249, "L": 0.06330175, "C": 0.06372438, "V": 50.00770657, "T": "2017-11-14T06:29:00", "BV": 3.21183279}, {"O": 0.06349173, "H": 0.0634918, "L": 0.06330189, "C": 0.0634918, "V": 7.30867079, "T": "2017-11-14T06:30:00", "BV": 0.46343546}, {"O": 0.06349, "H": 0.06349, "L": 0.06330203, "C": 0.06330203, "V": 1.40558867, "T": "2017-11-14T06:31:00", "BV": 0.08912261}, {"O": 0.06349, "H": 0.06443912, "L": 0.06330175, "C": 0.06377755, "V": 22.08911534, "T": "2017-11-14T06:32:00", "BV": 1.40830553}, {"O": 0.06374566, "H": 0.06421965, "L": 0.06330822, "C": 0.06421954, "V": 3.56382821, "T": "2017-11-14T06:33:00", "BV": 0.22809275}, {"O": 0.06421942, "H": 0.06421942, "L": 0.06331458, "C": 0.06399988, "V": 7.88508881, "T": "2017-11-14T06:34:00", "BV": 0.50610359}, {"O": 0.0639999, "H": 0.06399991, "L": 0.06399, "C": 0.06399923, "V": 22.60965873, "T": "2017-11-14T06:35:00", "BV": 1.44700637}, {"O": 0.06398999, "H": 0.06398999, "L": 0.0633146, "C": 0.063806, "V": 7.50838357, "T": "2017-11-14T06:36:00", "BV": 0.48029969}, {"O": 0.06333373, "H": 0.0633528, "L": 0.06333373, "C": 0.0633528, "V": 0.22721088, "T": "2017-11-14T06:37:00", "BV": 0.01439062}, {"O": 0.063806, "H": 0.0639999, "L": 0.063806, "C": 0.06398927, "V": 21.27205734, "T": "2017-11-14T06:38:00", "BV": 1.36019989}, {"O": 0.06392477, "H": 0.06392477, "L": 0.06376496, "C": 0.06392448, "V": 0.31914851, "T": "2017-11-14T06:39:00", "BV": 0.02037567}, {"O": 0.06392448, "H": 0.06399983, "L": 0.06376496, "C": 0.06399983, "V": 6.56406143, "T": "2017-11-14T06:40:00", "BV": 0.41940082}, {"O": 0.0639999, "H": 0.06425335, "L": 0.0639999, "C": 0.064, "V": 9.29325187, "T": "2017-11-14T06:41:00", "BV": 0.59623247}, {"O": 0.06425334, "H": 0.06425334, "L": 0.06351046, "C": 0.06351046, "V": 22.4513592, "T": "2017-11-14T06:42:00", "BV": 1.44237125}, {"O": 0.06355001, "H": 0.06481808, "L": 0.06355001, "C": 0.06431972, "V": 13.83860491, "T": "2017-11-14T06:43:00", "BV": 0.8893807}, {"O": 0.06431972, "H": 0.06431972, "L": 0.06368041, "C": 0.06368051, "V": 4.25914611, "T": "2017-11-14T06:44:00", "BV": 0.2718264}, {"O": 0.06425334, "H": 0.06469992, "L": 0.06425334, "C": 0.06448426, "V": 16.9148314, "T": "2017-11-14T06:45:00", "BV": 1.09064677}, {"O": 0.06448426, "H": 0.06448426, "L": 0.06448426, "C": 0.06448426, "V": 26.99672355, "T": "2017-11-14T06:46:00", "BV": 1.74086368}, {"O": 0.06448426, "H": 0.06464996, "L": 0.06448426, "C": 0.06455283, "V": 23.95292022, "T": "2017-11-14T06:47:00", "BV": 1.5459669}, {"O": 0.06455283, "H": 0.06455283, "L": 0.06425334, "C": 0.06448426, "V": 34.38374129, "T": "2017-11-14T06:48:00", "BV": 2.21672933}, {"O": 0.06455283, "H": 0.0645999, "L": 0.06415819, "C": 0.06415819, "V": 12.27224861, "T": "2017-11-14T06:49:00", "BV": 0.79051388}, {"O": 0.06415819, "H": 0.0645999, "L": 0.06400651, "C": 0.06400651, "V": 8.10741816, "T": "2017-11-14T06:50:00", "BV": 0.52172975}, {"O": 0.06455283, "H": 0.06455283, "L": 0.06455283, "C": 0.06455283, "V": 0.90853561, "T": "2017-11-14T06:51:00", "BV": 0.05864851}, {"O": 0.06459989, "H": 0.06459989, "L": 0.06384074, "C": 0.06458912, "V": 2.80855763, "T": "2017-11-14T06:52:00", "BV": 0.18022267}, {"O": 0.06458912, "H": 0.06458912, "L": 0.06458912, "C": 0.06458912, "V": 18.12314048, "T": "2017-11-14T06:53:00", "BV": 1.17055766}, {"O": 0.06391298, "H": 0.06391298, "L": 0.06390667, "C": 0.06390667, "V": 3.0, "T": "2017-11-14T06:54:00", "BV": 0.19172222}, {"O": 0.0643678, "H": 0.0644, "L": 0.0643678, "C": 0.0644, "V": 2.00008153, "T": "2017-11-14T06:55:00", "BV": 0.1287994}, {"O": 0.06433, "H": 0.06458904, "L": 0.06380069, "C": 0.06436952, "V": 127.50476142, "T": "2017-11-14T06:56:00", "BV": 8.16857957}, {"O": 0.06436952, "H": 0.06458912, "L": 0.06385032, "C": 0.06385758, "V": 26.8396151, "T": "2017-11-14T06:57:00", "BV": 1.73084935}, {"O": 0.06458893, "H": 0.06459989, "L": 0.06453529, "C": 0.06459989, "V": 3.0, "T": "2017-11-14T06:58:00", "BV": 0.19377967}, {"O": 0.0639, "H": 0.0639, "L": 0.06385768, "C": 0.06385768, "V": 1.04238749, "T": "2017-11-14T06:59:00", "BV": 0.06658136}, {"O": 0.0644099, "H": 0.0644099, "L": 0.06385758, "C": 0.06385758, "V": 1.52233823, "T": "2017-11-14T07:00:00", "BV": 0.09803628}, {"O": 0.06385758, "H": 0.06415758, "L": 0.06385758, "C": 0.06385759, "V": 0.35382545, "T": "2017-11-14T07:02:00", "BV": 0.02259717}, {"O": 0.06385759, "H": 0.06385759, "L": 0.06385758, "C": 0.06385758, "V": 2.34393368, "T": "2017-11-14T07:03:00", "BV": 0.14967791}, {"O": 0.06385758, "H": 0.06415758, "L": 0.06385758, "C": 0.06385758, "V": 7.23483458, "T": "2017-11-14T07:04:00", "BV": 0.46350516}, {"O": 0.06399719, "H": 0.0639972, "L": 0.06399719, "C": 0.0639972, "V": 2.50844118, "T": "2017-11-14T07:05:00", "BV": 0.16053318}, {"O": 0.06406125, "H": 0.06406125, "L": 0.0639972, "C": 0.0639972, "V": 0.84235818, "T": "2017-11-14T07:06:00", "BV": 0.05391062}, {"O": 0.06379704, "H": 0.06379704, "L": 0.06379067, "C": 0.06379704, "V": 1.52018821, "T": "2017-11-14T07:08:00", "BV": 0.09697589}, {"O": 0.0639972, "H": 0.0639972, "L": 0.06380342, "C": 0.0639972, "V": 7.4066415, "T": "2017-11-14T07:09:00", "BV": 0.47373666}, {"O": 0.0639972, "H": 0.0639972, "L": 0.0639972, "C": 0.0639972, "V": 6.58322254, "T": "2017-11-14T07:10:00", "BV": 0.42130779}, {"O": 0.0639972, "H": 0.0639972, "L": 0.06379067, "C": 0.06379067, "V": 0.90686642, "T": "2017-11-14T07:11:00", "BV": 0.05788502}, {"O": 0.06379704, "H": 0.06379704, "L": 0.06376758, "C": 0.06376758, "V": 4.44944967, "T": "2017-11-14T07:12:00", "BV": 0.28385536}, {"O": 0.06376288, "H": 0.06376288, "L": 0.06344471, "C": 0.06344471, "V": 2.10588212, "T": "2017-11-14T07:13:00", "BV": 0.13395949}, {"O": 0.06339922, "H": 0.06359, "L": 0.06330824, "C": 0.06330864, "V": 17.38780377, "T": "2017-11-14T07:14:00", "BV": 1.10236743}, {"O": 0.06330865, "H": 0.06376288, "L": 0.06330865, "C": 0.06331498, "V": 7.69002865, "T": "2017-11-14T07:15:00", "BV": 0.48697511}, {"O": 0.06331498, "H": 0.06331498, "L": 0.06309983, "C": 0.06331498, "V": 5.592021, "T": "2017-11-14T07:16:00", "BV": 0.35336963}, {"O": 0.0631, "H": 0.06364394, "L": 0.06309983, "C": 0.06364394, "V": 17.51244876, "T": "2017-11-14T07:17:00", "BV": 1.11229548}, {"O": 0.06364391, "H": 0.06364391, "L": 0.06309983, "C": 0.06364382, "V": 11.04643749, "T": "2017-11-14T07:18:00", "BV": 0.7025855}, {"O": 0.0635, "H": 0.06364385, "L": 0.06309983, "C": 0.06364385, "V": 29.80131246, "T": "2017-11-14T07:19:00", "BV": 1.88920854}, {"O": 0.06364385, "H": 0.06364385, "L": 0.06306176, "C": 0.06364385, "V": 15.75437819, "T": "2017-11-14T07:20:00", "BV": 0.99689564}, {"O": 0.06364385, "H": 0.06364385, "L": 0.06348474, "C": 0.06348474, "V": 10.40302107, "T": "2017-11-14T07:21:00", "BV": 0.66066246}, {"O": 0.06348474, "H": 0.0639972, "L": 0.06348474, "C": 0.06374141, "V": 29.32467389, "T": "2017-11-14T07:22:00", "BV": 1.87383304}, {"O": 0.06358198, "H": 0.06402763, "L": 0.06321024, "C": 0.06402763, "V": 7.55642023, "T": "2017-11-14T07:23:00", "BV": 0.47939722}, {"O": 0.06342308, "H": 0.06358039, "L": 0.06342303, "C": 0.06342303, "V": 2.17868662, "T": "2017-11-14T07:24:00", "BV": 0.13851242}, {"O": 0.06338964, "H": 0.06399366, "L": 0.06317657, "C": 0.06399366, "V": 20.68960147, "T": "2017-11-14T07:25:00", "BV": 1.30861058}, {"O": 0.06380157, "H": 0.06380157, "L": 0.06338964, "C": 0.06338964, "V": 2.95783849, "T": "2017-11-14T07:26:00", "BV": 0.1881505}, {"O": 0.06326068, "H": 0.06399372, "L": 0.06326068, "C": 0.06341923, "V": 14.56586479, "T": "2017-11-14T07:27:00", "BV": 0.92563869}, {"O": 0.06359992, "H": 0.0636, "L": 0.06325623, "C": 0.0636, "V": 8.45509242, "T": "2017-11-14T07:28:00", "BV": 0.53740103}, {"O": 0.06361007, "H": 0.06399372, "L": 0.06361007, "C": 0.06399372, "V": 17.39493872, "T": "2017-11-14T07:29:00", "BV": 1.11306267}, {"O": 0.06399372, "H": 0.06402763, "L": 0.0636, "C": 0.06399364, "V": 34.96140127, "T": "2017-11-14T07:30:00", "BV": 2.23799343}, {"O": 0.06398, "H": 0.06398, "L": 0.0636, "C": 0.0636, "V": 0.97066552, "T": "2017-11-14T07:31:00", "BV": 0.06179368}, {"O": 0.06389992, "H": 0.06389992, "L": 0.06389992, "C": 0.06389992, "V": 0.05134791, "T": "2017-11-14T07:32:00", "BV": 0.00328111}, {"O": 0.0636, "H": 0.06389992, "L": 0.06345, "C": 0.06389992, "V": 4.62184718, "T": "2017-11-14T07:33:00", "BV": 0.29351935}, {"O": 0.06350362, "H": 0.06389976, "L": 0.06325007, "C": 0.06389976, "V": 2.92096529, "T": "2017-11-14T07:34:00", "BV": 0.18543969}, {"O": 0.06389955, "H": 0.06389977, "L": 0.06389955, "C": 0.06389977, "V": 6.49720125, "T": "2017-11-14T07:35:00", "BV": 0.41516895}, {"O": 0.06389977, "H": 0.06389977, "L": 0.06389977, "C": 0.06389977, "V": 0.20856473, "T": "2017-11-14T07:37:00", "BV": 0.01332723}, {"O": 0.06327011, "H": 0.06374001, "L": 0.06323186, "C": 0.06323186, "V": 2.34352528, "T": "2017-11-14T07:38:00", "BV": 0.14856796}, {"O": 0.06327011, "H": 0.0637199, "L": 0.06314445, "C": 0.06317595, "V": 1.00547403, "T": "2017-11-14T07:39:00", "BV": 0.06357589}, {"O": 0.0631933, "H": 0.0631933, "L": 0.06315841, "C": 0.06315841, "V": 0.96344726, "T": "2017-11-14T07:40:00", "BV": 0.06086656}, {"O": 0.06307714, "H": 0.06307714, "L": 0.06305677, "C": 0.06305677, "V": 1.50801979, "T": "2017-11-14T07:41:00", "BV": 0.09509718}, {"O": 0.06305678, "H": 0.06360964, "L": 0.06302985, "C": 0.06302985, "V": 4.64652078, "T": "2017-11-14T07:42:00", "BV": 0.29309494}, {"O": 0.06302888, "H": 0.0636096, "L": 0.06295975, "C": 0.06360959, "V": 10.97000329, "T": "2017-11-14T07:43:00", "BV": 0.69101449}, {"O": 0.06295973, "H": 0.06360959, "L": 0.06280004, "C": 0.0635393, "V": 28.26023867, "T": "2017-11-14T07:44:00", "BV": 1.77723774}, {"O": 0.0635, "H": 0.06353928, "L": 0.06280104, "C": 0.06346899, "V": 3.51512199, "T": "2017-11-14T07:45:00", "BV": 0.22305683}, {"O": 0.0634, "H": 0.0634, "L": 0.06337988, "C": 0.06337988, "V": 0.81447549, "T": "2017-11-14T07:46:00", "BV": 0.05163088}, {"O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 1.01903279, "T": "2017-11-14T07:47:00", "BV": 0.06419904}, {"O": 0.063, "H": 0.06322143, "L": 0.063, "C": 0.06322143, "V": 3.83581773, "T": "2017-11-14T07:48:00", "BV": 0.24245348}, {"O": 0.06322144, "H": 0.06333327, "L": 0.06322143, "C": 0.06333327, "V": 33.43919155, "T": "2017-11-14T07:49:00", "BV": 2.1157228}, {"O": 0.06322143, "H": 0.06329594, "L": 0.06322143, "C": 0.06329594, "V": 12.9251468, "T": "2017-11-14T07:50:00", "BV": 0.81715281}, {"O": 0.063, "H": 0.063, "L": 0.06295653, "C": 0.06295653, "V": 0.85708815, "T": "2017-11-14T07:51:00", "BV": 0.05398574}, {"O": 0.06295653, "H": 0.06335903, "L": 0.06295653, "C": 0.06335891, "V": 8.07444874, "T": "2017-11-14T07:52:00", "BV": 0.50959318}, {"O": 0.0633172, "H": 0.06332886, "L": 0.0633172, "C": 0.06332886, "V": 0.15783099, "T": "2017-11-14T07:53:00", "BV": 0.00999441}, {"O": 0.0629, "H": 0.0629, "L": 0.0629, "C": 0.0629, "V": 0.03073981, "T": "2017-11-14T07:54:00", "BV": 0.00193353}, {"O": 0.0629, "H": 0.06337982, "L": 0.0629, "C": 0.06337981, "V": 0.86819865, "T": "2017-11-14T07:55:00", "BV": 0.05462401}, {"O": 0.0629, "H": 0.06337958, "L": 0.0629, "C": 0.06337958, "V": 0.3908078, "T": "2017-11-14T07:56:00", "BV": 0.02462285}, {"O": 0.0629, "H": 0.0629, "L": 0.0629, "C": 0.0629, "V": 1.14482695, "T": "2017-11-14T07:57:00", "BV": 0.07200961}, {"O": 0.06337955, "H": 0.06337955, "L": 0.0625, "C": 0.063005, "V": 153.56705995, "T": "2017-11-14T07:58:00", "BV": 9.60700947}, {"O": 0.063005, "H": 0.063005, "L": 0.063, "C": 0.063, "V": 0.82222612, "T": "2017-11-14T07:59:00", "BV": 0.05180177}, {"O": 0.063, "H": 0.063, "L": 0.0628425, "C": 0.0628425, "V": 0.23560086, "T": "2017-11-14T08:00:00", "BV": 0.01483689}, {"O": 0.06282542, "H": 0.06284247, "L": 0.06273, "C": 0.06284247, "V": 6.5715807, "T": "2017-11-14T08:01:00", "BV": 0.41284611}, {"O": 0.06282542, "H": 0.06284247, "L": 0.06282542, "C": 0.06284247, "V": 5.63260176, "T": "2017-11-14T08:02:00", "BV": 0.3539098}, {"O": 0.06284247, "H": 0.06284247, "L": 0.06282543, "C": 0.06284247, "V": 9.16564979, "T": "2017-11-14T08:03:00", "BV": 0.57598854}, {"O": 0.06283394, "H": 0.06284247, "L": 0.06282542, "C": 0.06284247, "V": 5.64762964, "T": "2017-11-14T08:04:00", "BV": 0.35490717}, {"O": 0.06284247, "H": 0.06284247, "L": 0.06284, "C": 0.06284, "V": 3.25259409, "T": "2017-11-14T08:05:00", "BV": 0.20439992}, {"O": 0.06284, "H": 0.06284, "L": 0.06282542, "C": 0.06283, "V": 13.88201203, "T": "2017-11-14T08:06:00", "BV": 0.87215935}, {"O": 0.06282542, "H": 0.06283, "L": 0.06282542, "C": 0.06282542, "V": 0.8557338, "T": "2017-11-14T08:07:00", "BV": 0.05376218}, {"O": 0.06283, "H": 0.06283, "L": 0.06282542, "C": 0.06283, "V": 5.96281141, "T": "2017-11-14T08:08:00", "BV": 0.37463838}, {"O": 0.06283, "H": 0.06283, "L": 0.06282542, "C": 0.06283, "V": 0.62963771, "T": "2017-11-14T08:09:00", "BV": 0.03955911}, {"O": 0.06283, "H": 0.06284, "L": 0.06283, "C": 0.06284, "V": 2.65186327, "T": "2017-11-14T08:10:00", "BV": 0.16662048}, {"O": 0.06284, "H": 0.06284, "L": 0.06250004, "C": 0.06250004, "V": 10.13403793, "T": "2017-11-14T08:11:00", "BV": 0.63652406}, {"O": 0.06284, "H": 0.06284, "L": 0.0625, "C": 0.06265901, "V": 14.54024048, "T": "2017-11-14T08:12:00", "BV": 0.90992117}, {"O": 0.06284, "H": 0.06284, "L": 0.06265902, "C": 0.06265902, "V": 0.340963, "T": "2017-11-14T08:13:00", "BV": 0.02141559}, {"O": 0.06284, "H": 0.06284, "L": 0.0628, "C": 0.06284, "V": 1.11923624, "T": "2017-11-14T08:14:00", "BV": 0.07030774}, {"O": 0.06265991, "H": 0.0628425, "L": 0.0626599, "C": 0.0628425, "V": 12.88494878, "T": "2017-11-14T08:15:00", "BV": 0.80961173}, {"O": 0.0628425, "H": 0.0628425, "L": 0.0628425, "C": 0.0628425, "V": 0.21868373, "T": "2017-11-14T08:16:00", "BV": 0.01374261}, {"O": 0.06265991, "H": 0.06288922, "L": 0.06265397, "C": 0.06288922, "V": 4.36161617, "T": "2017-11-14T08:17:00", "BV": 0.27337018}, {"O": 0.06288922, "H": 0.063, "L": 0.06288922, "C": 0.063, "V": 2.82912348, "T": "2017-11-14T08:18:00", "BV": 0.17796188}, {"O": 0.063, "H": 0.063005, "L": 0.06288922, "C": 0.063005, "V": 9.96272662, "T": "2017-11-14T08:19:00", "BV": 0.62763737}, {"O": 0.063005, "H": 0.063005, "L": 0.0625, "C": 0.06288022, "V": 17.45782314, "T": "2017-11-14T08:20:00", "BV": 1.09678574}, {"O": 0.063, "H": 0.063, "L": 0.06250001, "C": 0.06250001, "V": 5.18083508, "T": "2017-11-14T08:21:00", "BV": 0.32529839}, {"O": 0.063, "H": 0.063, "L": 0.0625, "C": 0.0625, "V": 3.10031279, "T": "2017-11-14T08:22:00", "BV": 0.19395356}, {"O": 0.06250009, "H": 0.06250009, "L": 0.06250001, "C": 0.06250001, "V": 7.19580199, "T": "2017-11-14T08:23:00", "BV": 0.44973772}, {"O": 0.06260006, "H": 0.06260006, "L": 0.06251, "C": 0.0626, "V": 3.38058633, "T": "2017-11-14T08:24:00", "BV": 0.21161833}, {"O": 0.0626, "H": 0.0626, "L": 0.0626, "C": 0.0626, "V": 0.35027699, "T": "2017-11-14T08:25:00", "BV": 0.02192733}, {"O": 0.0626, "H": 0.0626, "L": 0.0625, "C": 0.0625, "V": 18.59468475, "T": "2017-11-14T08:26:00", "BV": 1.16237429}, {"O": 0.063, "H": 0.063, "L": 0.0625, "C": 0.0625, "V": 0.11733492, "T": "2017-11-14T08:27:00", "BV": 0.00734209}, {"O": 0.063, "H": 0.063, "L": 0.063, "C": 0.063, "V": 0.11110782, "T": "2017-11-14T08:28:00", "BV": 0.00699977}, {"O": 0.063, "H": 0.063, "L": 0.06260003, "C": 0.06260003, "V": 27.23125727, "T": "2017-11-14T08:29:00", "BV": 1.70474506}, {"O": 0.06260029, "H": 0.06312161, "L": 0.06260029, "C": 0.06270163, "V": 6.61373454, "T": "2017-11-14T08:30:00", "BV": 0.41404913}, {"O": 0.06270164, "H": 0.06312161, "L": 0.06270163, "C": 0.06270163, "V": 0.22350438, "T": "2017-11-14T08:31:00", "BV": 0.01404311}, {"O": 0.06293224, "H": 0.06312161, "L": 0.06277491, "C": 0.06296381, "V": 6.74783823, "T": "2017-11-14T08:32:00", "BV": 0.4243405}, {"O": 0.06277491, "H": 0.06312161, "L": 0.06260023, "C": 0.06312161, "V": 16.91347304, "T": "2017-11-14T08:33:00", "BV": 1.06343716}, {"O": 0.06314146, "H": 0.06314452, "L": 0.06312161, "C": 0.06312161, "V": 11.38088474, "T": "2017-11-14T08:34:00", "BV": 0.71839278}, {"O": 0.06314146, "H": 0.06318969, "L": 0.06314146, "C": 0.06318969, "V": 0.64089999, "T": "2017-11-14T08:35:00", "BV": 0.04047052}, {"O": 0.0633603, "H": 0.06341762, "L": 0.06318969, "C": 0.06318969, "V": 10.96610565, "T": "2017-11-14T08:36:00", "BV": 0.69541021}, {"O": 0.06338614, "H": 0.06338614, "L": 0.06318969, "C": 0.06338614, "V": 4.10837283, "T": "2017-11-14T08:37:00", "BV": 0.25966483}, {"O": 0.06341762, "H": 0.0634585, "L": 0.06325908, "C": 0.06343837, "V": 5.29697815, "T": "2017-11-14T08:38:00", "BV": 0.33600324}, {"O": 0.06343826, "H": 0.06343826, "L": 0.06343814, "C": 0.06343814, "V": 1.04355517, "T": "2017-11-14T08:39:00", "BV": 0.06620124}, {"O": 0.06343791, "H": 0.06343827, "L": 0.06318969, "C": 0.06341, "V": 53.78234648, "T": "2017-11-14T08:40:00", "BV": 3.41126673}, {"O": 0.06341, "H": 0.06343826, "L": 0.06318969, "C": 0.06343826, "V": 7.10554904, "T": "2017-11-14T08:41:00", "BV": 0.45010333}, {"O": 0.06343817, "H": 0.06343817, "L": 0.06343817, "C": 0.06343817, "V": 0.15763357, "T": "2017-11-14T08:42:00", "BV": 0.00999998}, {"O": 0.0634383, "H": 0.0634383, "L": 0.06318969, "C": 0.06343817, "V": 13.01802971, "T": "2017-11-14T08:43:00", "BV": 0.82541619}, {"O": 0.06343817, "H": 0.06343817, "L": 0.0631897, "C": 0.0631897, "V": 0.50476099, "T": "2017-11-14T08:44:00", "BV": 0.03190313}, {"O": 0.0631897, "H": 0.0635, "L": 0.06318969, "C": 0.0635, "V": 5.91351455, "T": "2017-11-14T08:45:00", "BV": 0.37492445}, {"O": 0.0635, "H": 0.06380461, "L": 0.0635, "C": 0.06380461, "V": 4.20984494, "T": "2017-11-14T08:46:00", "BV": 0.26753715}, {"O": 0.06350001, "H": 0.06386644, "L": 0.06343817, "C": 0.0635, "V": 56.02159031, "T": "2017-11-14T08:47:00", "BV": 3.57604597}, {"O": 0.0635, "H": 0.0637, "L": 0.0635, "C": 0.0635, "V": 1.21137897, "T": "2017-11-14T08:48:00", "BV": 0.07692534}, {"O": 0.0635, "H": 0.0635, "L": 0.0634, "C": 0.06349998, "V": 0.82264059, "T": "2017-11-14T08:49:00", "BV": 0.05221786}, {"O": 0.06349998, "H": 0.0635, "L": 0.06319015, "C": 0.06319015, "V": 1.11950726, "T": "2017-11-14T08:50:00", "BV": 0.07102306}, {"O": 0.06322021, "H": 0.06349, "L": 0.06319023, "C": 0.06348999, "V": 2.92797645, "T": "2017-11-14T08:51:00", "BV": 0.18537712}, {"O": 0.06319023, "H": 0.06319023, "L": 0.06319023, "C": 0.06319023, "V": 1.62239438, "T": "2017-11-14T08:52:00", "BV": 0.10251942}, {"O": 0.06319023, "H": 0.06348999, "L": 0.06318993, "C": 0.06348999, "V": 2.55531968, "T": "2017-11-14T08:53:00", "BV": 0.16147402}, {"O": 0.06333127, "H": 0.06348999, "L": 0.06333127, "C": 0.06348999, "V": 2.49639688, "T": "2017-11-14T08:54:00", "BV": 0.15847067}, {"O": 0.06348999, "H": 0.06349, "L": 0.06333128, "C": 0.06333128, "V": 1.9275143, "T": "2017-11-14T08:55:00", "BV": 0.12235242}, {"O": 0.06348999, "H": 0.06348999, "L": 0.06333127, "C": 0.06333128, "V": 0.4485581, "T": "2017-11-14T08:56:00", "BV": 0.02843958}, {"O": 0.06333128, "H": 0.0637, "L": 0.06252263, "C": 0.06252263, "V": 163.631528, "T": "2017-11-14T08:57:00", "BV": 10.30546864}, {"O": 0.06290036, "H": 0.06290036, "L": 0.06234572, "C": 0.06246012, "V": 143.52042647, "T": "2017-11-14T08:58:00", "BV": 8.98731656}, {"O": 0.06369906, "H": 0.06369906, "L": 0.06283048, "C": 0.06283048, "V": 45.83756062, "T": "2017-11-14T08:59:00", "BV": 2.91970946}, {"O": 0.06283057, "H": 0.06367837, "L": 0.06283057, "C": 0.06365836, "V": 4.93482899, "T": "2017-11-14T09:00:00", "BV": 0.31387977}, {"O": 0.06350792, "H": 0.06350792, "L": 0.06284969, "C": 0.06284969, "V": 7.5015447, "T": "2017-11-14T09:01:00", "BV": 0.47637774}, {"O": 0.06286241, "H": 0.06365, "L": 0.06286241, "C": 0.06355076, "V": 5.37472442, "T": "2017-11-14T09:02:00", "BV": 0.34154081}, {"O": 0.06355076, "H": 0.06367942, "L": 0.06285233, "C": 0.06285244, "V": 8.60189454, "T": "2017-11-14T09:03:00", "BV": 0.54159084}, {"O": 0.063, "H": 0.0630063, "L": 0.063, "C": 0.0630063, "V": 0.64335574, "T": "2017-11-14T09:04:00", "BV": 0.0405331}, {"O": 0.0630063, "H": 0.0630063, "L": 0.063, "C": 0.0630063, "V": 4.74573617, "T": "2017-11-14T09:05:00", "BV": 0.29901071}, {"O": 0.063, "H": 0.06355055, "L": 0.063, "C": 0.06355002, "V": 6.3509253, "T": "2017-11-14T09:06:00", "BV": 0.40346683}, {"O": 0.0630063, "H": 0.06354912, "L": 0.063, "C": 0.06354912, "V": 1.05676312, "T": "2017-11-14T09:07:00", "BV": 0.06658948}, {"O": 0.06351733, "H": 0.06351733, "L": 0.06323145, "C": 0.06323145, "V": 1.31479593, "T": "2017-11-14T09:08:00", "BV": 0.08322642}, {"O": 0.06348548, "H": 0.06348548, "L": 0.06348548, "C": 0.06348548, "V": 0.158, "T": "2017-11-14T09:09:00", "BV": 0.0100307}, {"O": 0.06335833, "H": 0.06335833, "L": 0.06329498, "C": 0.06332665, "V": 0.6519667, "T": "2017-11-14T09:10:00", "BV": 0.04129389}, {"O": 0.06329498, "H": 0.06342175, "L": 0.06329498, "C": 0.06329498, "V": 5.29361145, "T": "2017-11-14T09:11:00", "BV": 0.33507891}, {"O": 0.06329498, "H": 0.06329498, "L": 0.06323144, "C": 0.06323144, "V": 1.47846753, "T": "2017-11-14T09:12:00", "BV": 0.09351419}, {"O": 0.06342167, "H": 0.06342167, "L": 0.0633, "C": 0.0633, "V": 0.41164299, "T": "2017-11-14T09:13:00", "BV": 0.02607613}, {"O": 0.06342165, "H": 0.06342165, "L": 0.06342135, "C": 0.06342135, "V": 1.814107, "T": "2017-11-14T09:14:00", "BV": 0.11505348}, {"O": 0.06342043, "H": 0.06342043, "L": 0.06342043, "C": 0.06342043, "V": 1.0, "T": "2017-11-14T09:15:00", "BV": 0.06342043}, {"O": 0.06329992, "H": 0.06329992, "L": 0.06255001, "C": 0.06255001, "V": 5.52187488, "T": "2017-11-14T09:16:00", "BV": 0.3465279}, {"O": 0.06261128, "H": 0.0633, "L": 0.06261128, "C": 0.06329498, "V": 17.63956815, "T": "2017-11-14T09:18:00", "BV": 1.11572062}, {"O": 0.06326835, "H": 0.06326835, "L": 0.06326333, "C": 0.06326333, "V": 0.08284703, "T": "2017-11-14T09:19:00", "BV": 0.00524153}, {"O": 0.06326835, "H": 0.06326835, "L": 0.06291754, "C": 0.06326835, "V": 2.8377918, "T": "2017-11-14T09:20:00", "BV": 0.17936621}, {"O": 0.06326835, "H": 0.06326835, "L": 0.06304104, "C": 0.06304104, "V": 12.76177123, "T": "2017-11-14T09:22:00", "BV": 0.8073654}, {"O": 0.06326835, "H": 0.06326835, "L": 0.0632, "C": 0.0632, "V": 17.99152414, "T": "2017-11-14T09:23:00", "BV": 1.13709002}, {"O": 0.0632, "H": 0.0632, "L": 0.0632, "C": 0.0632, "V": 3.20154683, "T": "2017-11-14T09:24:00", "BV": 0.20233775}, {"O": 0.0632, "H": 0.06326835, "L": 0.0632, "C": 0.06320001, "V": 2.0978619, "T": "2017-11-14T09:25:00", "BV": 0.13270112}, {"O": 0.06326835, "H": 0.0633, "L": 0.0632, "C": 0.0632, "V": 12.37237197, "T": "2017-11-14T09:26:00", "BV": 0.78251739}, {"O": 0.0632, "H": 0.0633, "L": 0.06319, "C": 0.0633, "V": 18.93275506, "T": "2017-11-14T09:27:00", "BV": 1.19642901}, {"O": 0.06319001, "H": 0.0633, "L": 0.06319001, "C": 0.0633, "V": 1.42820404, "T": "2017-11-14T09:28:00", "BV": 0.09039}, {"O": 0.06319001, "H": 0.06319001, "L": 0.06319, "C": 0.06319, "V": 0.84279444, "T": "2017-11-14T09:29:00", "BV": 0.05325618}, {"O": 0.0633, "H": 0.0633, "L": 0.06319, "C": 0.06319, "V": 0.88297461, "T": "2017-11-14T09:30:00", "BV": 0.05579602}, {"O": 0.06319, "H": 0.0633, "L": 0.06319, "C": 0.0633, "V": 0.32727114, "T": "2017-11-14T09:31:00", "BV": 0.02068545}, {"O": 0.06325, "H": 0.06325, "L": 0.06319, "C": 0.06319, "V": 1.04239489, "T": "2017-11-14T09:33:00", "BV": 0.06587544}, {"O": 0.06321, "H": 0.06321, "L": 0.06321, "C": 0.06321, "V": 1.06942887, "T": "2017-11-14T09:34:00", "BV": 0.06759859}, {"O": 0.06322, "H": 0.06342182, "L": 0.06319, "C": 0.06342182, "V": 16.96835331, "T": "2017-11-14T09:35:00", "BV": 1.07565512}, {"O": 0.06319, "H": 0.06319, "L": 0.06319, "C": 0.06319, "V": 1.26639062, "T": "2017-11-14T09:36:00", "BV": 0.08002316}, {"O": 0.06319, "H": 0.06342183, "L": 0.06319, "C": 0.0634218, "V": 1.59688381, "T": "2017-11-14T09:37:00", "BV": 0.10101314}, {"O": 0.06326325, "H": 0.06326325, "L": 0.063, "C": 0.063, "V": 3.72345983, "T": "2017-11-14T09:38:00", "BV": 0.23473873}, {"O": 0.0631, "H": 0.06326325, "L": 0.0631, "C": 0.06310001, "V": 5.07904298, "T": "2017-11-14T09:40:00", "BV": 0.32048923}, {"O": 0.06310001, "H": 0.06310001, "L": 0.0631, "C": 0.06310001, "V": 37.75504751, "T": "2017-11-14T09:41:00", "BV": 2.38234374}, {"O": 0.06311, "H": 0.06311003, "L": 0.06311, "C": 0.06311003, "V": 1.4699611, "T": "2017-11-14T09:42:00", "BV": 0.09276927}, {"O": 0.06326325, "H": 0.06326325, "L": 0.06326325, "C": 0.06326325, "V": 0.48872883, "T": "2017-11-14T09:43:00", "BV": 0.03091855}, {"O": 0.06326325, "H": 0.06326325, "L": 0.06311004, "C": 0.06311004, "V": 1.28407156, "T": "2017-11-14T09:44:00", "BV": 0.08122665}, {"O": 0.06326325, "H": 0.06342183, "L": 0.06311004, "C": 0.06311004, "V": 0.65893159, "T": "2017-11-14T09:45:00", "BV": 0.04170527}, {"O": 0.06311004, "H": 0.06311004, "L": 0.06311, "C": 0.06311004, "V": 10.90087384, "T": "2017-11-14T09:46:00", "BV": 0.68795436}, {"O": 0.06342183, "H": 0.06342183, "L": 0.0632, "C": 0.0632, "V": 1.26074246, "T": "2017-11-14T09:47:00", "BV": 0.07969222}, {"O": 0.06326328, "H": 0.06326328, "L": 0.06326328, "C": 0.06326328, "V": 0.16363957, "T": "2017-11-14T09:48:00", "BV": 0.01035235}, {"O": 0.06342183, "H": 0.06342183, "L": 0.06326328, "C": 0.06342183, "V": 1.95567549, "T": "2017-11-14T09:49:00", "BV": 0.12400696}, {"O": 0.06342183, "H": 0.06346328, "L": 0.06342183, "C": 0.06342183, "V": 10.28367951, "T": "2017-11-14T09:50:00", "BV": 0.65221016}, {"O": 0.06342183, "H": 0.06351502, "L": 0.06342183, "C": 0.06351502, "V": 13.08509134, "T": "2017-11-14T09:51:00", "BV": 0.83080596}, {"O": 0.06351502, "H": 0.06352199, "L": 0.0635, "C": 0.063515, "V": 8.93129633, "T": "2017-11-14T09:52:00", "BV": 0.567245}, {"O": 0.063515, "H": 0.063515, "L": 0.06342183, "C": 0.06342183, "V": 2.04897927, "T": "2017-11-14T09:53:00", "BV": 0.13003223}, {"O": 0.06351, "H": 0.06351, "L": 0.06342183, "C": 0.06342183, "V": 1.73533786, "T": "2017-11-14T09:54:00", "BV": 0.11007906}, {"O": 0.06342183, "H": 0.06342183, "L": 0.06342183, "C": 0.06342183, "V": 11.55150949, "T": "2017-11-14T09:55:00", "BV": 0.73261783}, {"O": 0.06342183, "H": 0.06351489, "L": 0.06342183, "C": 0.06342183, "V": 5.70959634, "T": "2017-11-14T09:56:00", "BV": 0.36211755}, {"O": 0.06342183, "H": 0.06356084, "L": 0.06342183, "C": 0.06351489, "V": 42.01350955, "T": "2017-11-14T09:57:00", "BV": 2.66902593}, {"O": 0.06356085, "H": 0.0635676, "L": 0.06351489, "C": 0.06351489, "V": 6.19094573, "T": "2017-11-14T09:58:00", "BV": 0.39324948}, {"O": 0.06356086, "H": 0.0635609, "L": 0.06342183, "C": 0.06342183, "V": 35.22362459, "T": "2017-11-14T09:59:00", "BV": 2.23714535}, {"O": 0.06342183, "H": 0.06351499, "L": 0.06342183, "C": 0.06342184, "V": 2.98049722, "T": "2017-11-14T10:00:00", "BV": 0.18912389}, {"O": 0.06342184, "H": 0.06342184, "L": 0.0632, "C": 0.0632, "V": 13.20811647, "T": "2017-11-14T10:01:00", "BV": 0.8376458}, {"O": 0.0631941, "H": 0.0631941, "L": 0.06313788, "C": 0.06313788, "V": 1.55756517, "T": "2017-11-14T10:02:00", "BV": 0.09834702}, {"O": 0.0632326, "H": 0.0632326, "L": 0.06311003, "C": 0.0631102, "V": 5.55085642, "T": "2017-11-14T10:03:00", "BV": 0.35043333}, {"O": 0.0631102, "H": 0.06351479, "L": 0.06311003, "C": 0.06311003, "V": 4.72804782, "T": "2017-11-14T10:04:00", "BV": 0.29842254}, {"O": 0.06311, "H": 0.06311003, "L": 0.06311, "C": 0.06311003, "V": 4.53140492, "T": "2017-11-14T10:05:00", "BV": 0.28597705}, {"O": 0.06311003, "H": 0.06351477, "L": 0.06311003, "C": 0.06351477, "V": 0.24072143, "T": "2017-11-14T10:06:00", "BV": 0.01522398}, {"O": 0.06311003, "H": 0.06351477, "L": 0.06311003, "C": 0.06351477, "V": 0.53598347, "T": "2017-11-14T10:07:00", "BV": 0.03383489}, {"O": 0.06351477, "H": 0.06351479, "L": 0.06351477, "C": 0.06351479, "V": 1.83558761, "T": "2017-11-14T10:08:00", "BV": 0.11658689}, {"O": 0.063356, "H": 0.063356, "L": 0.063356, "C": 0.063356, "V": 0.01894058, "T": "2017-11-14T10:09:00", "BV": 0.00119999}, {"O": 0.063356, "H": 0.063356, "L": 0.063356, "C": 0.063356, "V": 1.34577982, "T": "2017-11-14T10:10:00", "BV": 0.08526321}, {"O": 0.063356, "H": 0.063356, "L": 0.06311011, "C": 0.06311011, "V": 5.51798693, "T": "2017-11-14T10:11:00", "BV": 0.34958201}, {"O": 0.06311011, "H": 0.06311011, "L": 0.06311007, "C": 0.06311007, "V": 18.56142, "T": "2017-11-14T10:12:00", "BV": 1.1714126}, {"O": 0.06311007, "H": 0.06311009, "L": 0.06311007, "C": 0.06311009, "V": 5.03626659, "T": "2017-11-14T10:13:00", "BV": 0.31783915}, {"O": 0.06311008, "H": 0.06311009, "L": 0.06311007, "C": 0.06311007, "V": 5.44789747, "T": "2017-11-14T10:14:00", "BV": 0.34381718}, {"O": 0.06311009, "H": 0.063356, "L": 0.06311009, "C": 0.063356, "V": 0.81060578, "T": "2017-11-14T10:15:00", "BV": 0.05116075}, {"O": 0.063356, "H": 0.06351475, "L": 0.063356, "C": 0.06351475, "V": 5.74549151, "T": "2017-11-14T10:16:00", "BV": 0.36482492}, {"O": 0.06351474, "H": 0.06351474, "L": 0.06335601, "C": 0.06351474, "V": 0.36574249, "T": "2017-11-14T10:17:00", "BV": 0.02321741}, {"O": 0.06335601, "H": 0.06335601, "L": 0.06311007, "C": 0.06311007, "V": 5.55446298, "T": "2017-11-14T10:18:00", "BV": 0.35089955}, {"O": 0.06311008, "H": 0.06311008, "L": 0.06311007, "C": 0.06311007, "V": 2.67775997, "T": "2017-11-14T10:19:00", "BV": 0.16899362}, {"O": 0.06311008, "H": 0.0632, "L": 0.06311007, "C": 0.0632, "V": 10.57272435, "T": "2017-11-14T10:20:00", "BV": 0.66728365}, {"O": 0.0632, "H": 0.0632, "L": 0.0632, "C": 0.0632, "V": 2.22087597, "T": "2017-11-14T10:21:00", "BV": 0.14035935}, {"O": 0.0632, "H": 0.06351471, "L": 0.0632, "C": 0.0632, "V": 1.92844217, "T": "2017-11-14T10:22:00", "BV": 0.12188224}, {"O": 0.0632, "H": 0.06351474, "L": 0.0632, "C": 0.06351471, "V": 19.318183, "T": "2017-11-14T10:24:00", "BV": 1.22602473}, {"O": 0.06351471, "H": 0.06351496, "L": 0.0632, "C": 0.0632, "V": 2.52004078, "T": "2017-11-14T10:25:00", "BV": 0.1599706}, {"O": 0.06348295, "H": 0.06353689, "L": 0.06348295, "C": 0.06353689, "V": 1.0, "T": "2017-11-14T10:26:00", "BV": 0.06352127}, {"O": 0.06325, "H": 0.06325, "L": 0.0629246, "C": 0.0629246, "V": 71.79935023, "T": "2017-11-14T10:27:00", "BV": 4.5289053}, {"O": 0.06325, "H": 0.06353688, "L": 0.06284151, "C": 0.06304851, "V": 64.73100275, "T": "2017-11-14T10:28:00", "BV": 4.07623503}, {"O": 0.06304851, "H": 0.06304851, "L": 0.06285474, "C": 0.06304851, "V": 35.31614243, "T": "2017-11-14T10:29:00", "BV": 2.22194592}, {"O": 0.06304851, "H": 0.06304851, "L": 0.06286102, "C": 0.06286102, "V": 22.14716275, "T": "2017-11-14T10:30:00", "BV": 1.39521556}, {"O": 0.06286102, "H": 0.06304851, "L": 0.06286102, "C": 0.06304851, "V": 10.53598099, "T": "2017-11-14T10:31:00", "BV": 0.66400351}, {"O": 0.06304851, "H": 0.06304851, "L": 0.06304851, "C": 0.06304851, "V": 0.702837, "T": "2017-11-14T10:32:00", "BV": 0.04431282}, {"O": 0.06304851, "H": 0.06304851, "L": 0.06291628, "C": 0.06291628, "V": 1.54701848, "T": "2017-11-14T10:33:00", "BV": 0.09742199}, {"O": 0.06291628, "H": 0.0629163, "L": 0.06291628, "C": 0.0629163, "V": 7.72417089, "T": "2017-11-14T10:34:00", "BV": 0.48597618}, {"O": 0.06291628, "H": 0.0629163, "L": 0.06287668, "C": 0.06287668, "V": 5.3106302, "T": "2017-11-14T10:35:00", "BV": 0.33392293}, {"O": 0.06287668, "H": 0.06287668, "L": 0.06285473, "C": 0.06287668, "V": 9.25671722, "T": "2017-11-14T10:36:00", "BV": 0.58188858}, {"O": 0.06287669, "H": 0.0629163, "L": 0.06287669, "C": 0.0629163, "V": 0.27878717, "T": "2017-11-14T10:37:00", "BV": 0.01753624}, {"O": 0.0629163, "H": 0.06304851, "L": 0.0629163, "C": 0.06304851, "V": 2.11387301, "T": "2017-11-14T10:38:00", "BV": 0.13318193}, {"O": 0.06304851, "H": 0.06306809, "L": 0.06304851, "C": 0.06304852, "V": 4.00610716, "T": "2017-11-14T10:39:00", "BV": 0.25257927}, {"O": 0.06304851, "H": 0.06304851, "L": 0.06304851, "C": 0.06304851, "V": 3.0926922, "T": "2017-11-14T10:40:00", "BV": 0.19498961}, {"O": 0.06304851, "H": 0.06304851, "L": 0.06304851, "C": 0.06304851, "V": 27.61271208, "T": "2017-11-14T10:41:00", "BV": 1.74094031}, {"O": 0.06291631, "H": 0.063, "L": 0.0628, "C": 0.063, "V": 2.07581734, "T": "2017-11-14T10:42:00", "BV": 0.13049374}, {"O": 0.06299998, "H": 0.063, "L": 0.0628, "C": 0.063, "V": 12.29317537, "T": "2017-11-14T10:43:00", "BV": 0.7734589}, {"O": 0.06306809, "H": 0.06306809, "L": 0.063, "C": 0.063, "V": 0.33315691, "T": "2017-11-14T10:44:00", "BV": 0.02100633}, {"O": 0.06306809, "H": 0.06334158, "L": 0.06306809, "C": 0.06334158, "V": 1.77730351, "T": "2017-11-14T10:45:00", "BV": 0.11223888}, {"O": 0.06334158, "H": 0.06347851, "L": 0.06334158, "C": 0.06335, "V": 3.23532183, "T": "2017-11-14T10:46:00", "BV": 0.20525413}, {"O": 0.0634, "H": 0.06353679, "L": 0.0634, "C": 0.06353679, "V": 20.24907228, "T": "2017-11-14T10:47:00", "BV": 1.28606025}, {"O": 0.06353688, "H": 0.06353688, "L": 0.0634, "C": 0.06353681, "V": 2.67629971, "T": "2017-11-14T10:48:00", "BV": 0.16978245}, {"O": 0.06353681, "H": 0.06353681, "L": 0.0634, "C": 0.0634, "V": 1.72858765, "T": "2017-11-14T10:49:00", "BV": 0.10964898}, {"O": 0.06353673, "H": 0.06353674, "L": 0.0634, "C": 0.0634, "V": 5.46388006, "T": "2017-11-14T10:50:00", "BV": 0.34697276}, {"O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 7.088174, "T": "2017-11-14T10:51:00", "BV": 0.44939021}, {"O": 0.0634, "H": 0.0634, "L": 0.0634, "C": 0.0634, "V": 11.2419859, "T": "2017-11-14T10:52:00", "BV": 0.71274187}, {"O": 0.06336384, "H": 0.06336384, "L": 0.06336384, "C": 0.06336384, "V": 0.27257924, "T": "2017-11-14T10:53:00", "BV": 0.01727165}, {"O": 0.06336384, "H": 0.06336384, "L": 0.06335, "C": 0.06335, "V": 0.23090667, "T": "2017-11-14T10:54:00", "BV": 0.01463011}, {"O": 0.06335, "H": 0.06335, "L": 0.06335, "C": 0.06335, "V": 0.36189398, "T": "2017-11-14T10:55:00", "BV": 0.02292596}, {"O": 0.06335, "H": 0.06335, "L": 0.06335, "C": 0.06335, "V": 0.55993189, "T": "2017-11-14T10:56:00", "BV": 0.03547168}, {"O": 0.06336384, "H": 0.06353681, "L": 0.06336384, "C": 0.06353681, "V": 0.42028607, "T": "2017-11-14T10:57:00", "BV": 0.02669326}, {"O": 0.06350693, "H": 0.06353673, "L": 0.06350693, "C": 0.06350693, "V": 0.30610443, "T": "2017-11-14T10:58:00", "BV": 0.01944516}, {"O": 0.06353602, "H": 0.06353602, "L": 0.06335, "C": 0.06335, "V": 1.11301132, "T": "2017-11-14T10:59:00", "BV": 0.07057291}, {"O": 0.06335, "H": 0.06335, "L": 0.06335, "C": 0.06335, "V": 0.12788915, "T": "2017-11-14T11:00:00", "BV": 0.00810177}, {"O": 0.06335, "H": 0.06335, "L": 0.06331556, "C": 0.06331556, "V": 4.15936898, "T": "2017-11-14T11:01:00", "BV": 0.26340587}, {"O": 0.06331556, "H": 0.06335, "L": 0.06331556, "C": 0.06335, "V": 6.05827749, "T": "2017-11-14T11:03:00", "BV": 0.38361738}, {"O": 0.06331556, "H": 0.06335, "L": 0.06331556, "C": 0.06335, "V": 6.84154356, "T": "2017-11-14T11:04:00", "BV": 0.43337634}, {"O": 0.06335, "H": 0.06351188, "L": 0.06331558, "C": 0.06351188, "V": 1.65936194, "T": "2017-11-14T11:05:00", "BV": 0.1051046}, {"O": 0.06331558, "H": 0.063512, "L": 0.06331558, "C": 0.063512, "V": 4.04992628, "T": "2017-11-14T11:06:00", "BV": 0.25710984}, {"O": 0.063512, "H": 0.063512, "L": 0.06351188, "C": 0.06351188, "V": 3.76788755, "T": "2017-11-14T11:07:00", "BV": 0.2393059}, {"O": 0.06351199, "H": 0.06351199, "L": 0.06351188, "C": 0.06351199, "V": 6.32808863, "T": "2017-11-14T11:08:00", "BV": 0.40190886}, {"O": 0.063512, "H": 0.06352001, "L": 0.063512, "C": 0.063512, "V": 5.2233583, "T": "2017-11-14T11:09:00", "BV": 0.33174978}, {"O": 0.063512, "H": 0.06351202, "L": 0.06351199, "C": 0.06351199, "V": 18.47715165, "T": "2017-11-14T11:10:00", "BV": 1.17352076}, {"O": 0.06351199, "H": 0.06351202, "L": 0.06351199, "C": 0.06351202, "V": 10.1540002, "T": "2017-11-14T11:11:00", "BV": 0.64490075}, {"O": 0.06351199, "H": 0.06353689, "L": 0.06351199, "C": 0.06351199, "V": 14.35621553, "T": "2017-11-14T11:12:00", "BV": 0.91184284}, {"O": 0.06351199, "H": 0.06353681, "L": 0.06351199, "C": 0.06353681, "V": 5.9715714, "T": "2017-11-14T11:13:00", "BV": 0.3793955}, {"O": 0.06353681, "H": 0.06353681, "L": 0.06351199, "C": 0.06353681, "V": 29.52282454, "T": "2017-11-14T11:14:00", "BV": 1.87537608}, {"O": 0.06353681, "H": 0.06353681, "L": 0.06353681, "C": 0.06353681, "V": 20.90845839, "T": "2017-11-14T11:15:00", "BV": 1.32845674}, {"O": 0.06351199, "H": 0.06353681, "L": 0.06351199, "C": 0.06353681, "V": 6.19830263, "T": "2017-11-14T11:16:00", "BV": 0.39381254}, {"O": 0.06353681, "H": 0.06353681, "L": 0.06353681, "C": 0.06353681, "V": 13.1251477, "T": "2017-11-14T11:17:00", "BV": 0.83393}, {"O": 0.06351199, "H": 0.06353681, "L": 0.06351199, "C": 0.06353681, "V": 4.17015307, "T": "2017-11-14T11:18:00", "BV": 0.26490856}, {"O": 0.06353689, "H": 0.06353689, "L": 0.06353689, "C": 0.06353689, "V": 0.00163978, "T": "2017-11-14T11:19:00", "BV": 0.00010418}, {"O": 0.06355423, "H": 0.06355423, "L": 0.06355423, "C": 0.06355423, "V": 0.03748012, "T": "2017-11-14T11:20:00", "BV": 0.00238201}, {"O": 0.06355423, "H": 0.06355423, "L": 0.06353689, "C": 0.06355423, "V": 2.1694698, "T": "2017-11-14T11:21:00", "BV": 0.13786889}, {"O": 0.0635623, "H": 0.0635623, "L": 0.0635623, "C": 0.0635623, "V": 24.39453539, "T": "2017-11-14T11:23:00", "BV": 1.55057267}, {"O": 0.06356872, "H": 0.06399372, "L": 0.06356872, "C": 0.06373082, "V": 21.56243697, "T": "2017-11-14T11:24:00", "BV": 1.37697656}, {"O": 0.06373082, "H": 0.06373082, "L": 0.06373082, "C": 0.06373082, "V": 0.40668947, "T": "2017-11-14T11:25:00", "BV": 0.02591864}, {"O": 0.06380815, "H": 0.06380815, "L": 0.06373082, "C": 0.06373083, "V": 6.03028061, "T": "2017-11-14T11:26:00", "BV": 0.38437443}, {"O": 0.06373083, "H": 0.06373083, "L": 0.06373082, "C": 0.06373082, "V": 14.68255945, "T": "2017-11-14T11:27:00", "BV": 0.9357316}, {"O": 0.06373083, "H": 0.06373083, "L": 0.06373082, "C": 0.06373083, "V": 13.42269818, "T": "2017-11-14T11:28:00", "BV": 0.85543954}, {"O": 0.06373083, "H": 0.06375, "L": 0.06373082, "C": 0.06373082, "V": 7.69880357, "T": "2017-11-14T11:29:00", "BV": 0.49066}, {"O": 0.06380814, "H": 0.06380814, "L": 0.06373082, "C": 0.06380814, "V": 7.65706304, "T": "2017-11-14T11:30:00", "BV": 0.48806592}, {"O": 0.06380814, "H": 0.06380814, "L": 0.06373083, "C": 0.06380813, "V": 1.56579826, "T": "2017-11-14T11:31:00", "BV": 0.09989832}, {"O": 0.06380812, "H": 0.06380812, "L": 0.063731, "C": 0.063731, "V": 0.65016525, "T": "2017-11-14T11:32:00", "BV": 0.04146164}, {"O": 0.06380811, "H": 0.06380811, "L": 0.06373101, "C": 0.06373101, "V": 2.82102792, "T": "2017-11-14T11:33:00", "BV": 0.17981057}, {"O": 0.06373101, "H": 0.06380813, "L": 0.06373101, "C": 0.0638081, "V": 3.68265049, "T": "2017-11-14T11:34:00", "BV": 0.23497684}, {"O": 0.06373102, "H": 0.06380814, "L": 0.06373102, "C": 0.06380814, "V": 3.52639331, "T": "2017-11-14T11:35:00", "BV": 0.22500015}, {"O": 0.06380813, "H": 0.06385, "L": 0.06380813, "C": 0.06380815, "V": 0.50232971, "T": "2017-11-14T11:36:00", "BV": 0.03206106}, {"O": 0.06380811, "H": 0.06399372, "L": 0.06380811, "C": 0.06381001, "V": 1.10539176, "T": "2017-11-14T11:37:00", "BV": 0.07059545}, {"O": 0.06381001, "H": 0.06381001, "L": 0.06381, "C": 0.06381, "V": 7.10881325, "T": "2017-11-14T11:38:00", "BV": 0.45361335}, {"O": 0.06381, "H": 0.06381, "L": 0.06381, "C": 0.06381, "V": 16.92202753, "T": "2017-11-14T11:39:00", "BV": 1.07979453}, {"O": 0.06380999, "H": 0.06381, "L": 0.06380812, "C": 0.06380812, "V": 10.63420259, "T": "2017-11-14T11:40:00", "BV": 0.67856811}, {"O": 0.06381, "H": 0.06399999, "L": 0.06380812, "C": 0.06382, "V": 13.50851096, "T": "2017-11-14T11:41:00", "BV": 0.86246788}, {"O": 0.06382, "H": 0.06382999, "L": 0.06381001, "C": 0.06381001, "V": 5.51586169, "T": "2017-11-14T11:42:00", "BV": 0.35198003}, {"O": 0.06381001, "H": 0.06381001, "L": 0.0638081, "C": 0.0638081, "V": 7.60122338, "T": "2017-11-14T11:43:00", "BV": 0.48502112}, {"O": 0.06373977, "H": 0.064, "L": 0.06373101, "C": 0.064, "V": 7.60987573, "T": "2017-11-14T11:44:00", "BV": 0.48666263}, {"O": 0.064, "H": 0.064, "L": 0.06380811, "C": 0.06380811, "V": 4.07421688, "T": "2017-11-14T11:45:00", "BV": 0.25999805}, {"O": 0.06384, "H": 0.064, "L": 0.06384, "C": 0.064, "V": 3.33190214, "T": "2017-11-14T11:46:00", "BV": 0.21318273}, {"O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.29985349, "T": "2017-11-14T11:47:00", "BV": 0.01919061}, {"O": 0.06384001, "H": 0.064, "L": 0.06384001, "C": 0.064, "V": 1.9731167, "T": "2017-11-14T11:48:00", "BV": 0.12627532}, {"O": 0.064, "H": 0.06407921, "L": 0.064, "C": 0.064, "V": 11.12381694, "T": "2017-11-14T11:49:00", "BV": 0.71200459}, {"O": 0.064, "H": 0.06415758, "L": 0.064, "C": 0.06415181, "V": 3.58895702, "T": "2017-11-14T11:50:00", "BV": 0.22987674}, {"O": 0.06415181, "H": 0.06415181, "L": 0.064, "C": 0.064, "V": 6.11949545, "T": "2017-11-14T11:51:00", "BV": 0.39256479}, {"O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 13.07262238, "T": "2017-11-14T11:52:00", "BV": 0.83664781}, {"O": 0.064, "H": 0.06415179, "L": 0.064, "C": 0.064, "V": 6.05939826, "T": "2017-11-14T11:53:00", "BV": 0.38839151}, {"O": 0.064, "H": 0.06415179, "L": 0.064, "C": 0.064, "V": 11.10141048, "T": "2017-11-14T11:54:00", "BV": 0.71051539}, {"O": 0.06400001, "H": 0.06400001, "L": 0.06400001, "C": 0.06400001, "V": 1.44838212, "T": "2017-11-14T11:55:00", "BV": 0.09269647}, {"O": 0.06415179, "H": 0.06415179, "L": 0.06400001, "C": 0.06400001, "V": 2.20312729, "T": "2017-11-14T11:56:00", "BV": 0.14105541}, {"O": 0.06400001, "H": 0.06400001, "L": 0.064, "C": 0.064, "V": 0.86623194, "T": "2017-11-14T11:57:00", "BV": 0.05543884}, {"O": 0.064, "H": 0.06400001, "L": 0.064, "C": 0.064, "V": 1.76774361, "T": "2017-11-14T11:58:00", "BV": 0.11313557}, {"O": 0.0641, "H": 0.06415179, "L": 0.064, "C": 0.06415179, "V": 9.349456, "T": "2017-11-14T11:59:00", "BV": 0.59887697}, {"O": 0.064, "H": 0.06415178, "L": 0.064, "C": 0.06415177, "V": 13.40405405, "T": "2017-11-14T12:00:00", "BV": 0.85909601}, {"O": 0.06415178, "H": 0.06437126, "L": 0.06415177, "C": 0.06415178, "V": 20.49079744, "T": "2017-11-14T12:01:00", "BV": 1.31505388}, {"O": 0.06421033, "H": 0.06489811, "L": 0.06415177, "C": 0.06437503, "V": 47.29084719, "T": "2017-11-14T12:02:00", "BV": 3.04962342}, {"O": 0.06415184, "H": 0.06415184, "L": 0.06415177, "C": 0.06415179, "V": 11.94212562, "T": "2017-11-14T12:03:00", "BV": 0.76610857}, {"O": 0.0642, "H": 0.0642, "L": 0.0642, "C": 0.0642, "V": 0.02156599, "T": "2017-11-14T12:04:00", "BV": 0.00138453}, {"O": 0.0642, "H": 0.0642, "L": 0.06415179, "C": 0.06415179, "V": 2.57655845, "T": "2017-11-14T12:05:00", "BV": 0.16529701}, {"O": 0.0642, "H": 0.06469492, "L": 0.06415179, "C": 0.06415179, "V": 7.78010806, "T": "2017-11-14T12:06:00", "BV": 0.50104354}, {"O": 0.06415179, "H": 0.06415179, "L": 0.06415177, "C": 0.06415177, "V": 8.44704191, "T": "2017-11-14T12:07:00", "BV": 0.5418927}, {"O": 0.06415177, "H": 0.06469489, "L": 0.06415177, "C": 0.06415178, "V": 3.19913602, "T": "2017-11-14T12:08:00", "BV": 0.20586292}, {"O": 0.06415178, "H": 0.06469488, "L": 0.06415178, "C": 0.0642, "V": 6.66967887, "T": "2017-11-14T12:09:00", "BV": 0.43046857}, {"O": 0.06420001, "H": 0.06420002, "L": 0.06415178, "C": 0.06415178, "V": 7.74555072, "T": "2017-11-14T12:10:00", "BV": 0.49724374}, {"O": 0.06415178, "H": 0.06415178, "L": 0.06415177, "C": 0.06415177, "V": 5.94563178, "T": "2017-11-14T12:11:00", "BV": 0.3814228}, {"O": 0.0642, "H": 0.0642, "L": 0.0642, "C": 0.0642, "V": 0.0332902, "T": "2017-11-14T12:12:00", "BV": 0.00213722}, {"O": 0.06415186, "H": 0.06465449, "L": 0.06415186, "C": 0.06465449, "V": 1.60949413, "T": "2017-11-14T12:13:00", "BV": 0.10341895}, {"O": 0.0646544, "H": 0.0646544, "L": 0.0642, "C": 0.06420001, "V": 1.81566455, "T": "2017-11-14T12:14:00", "BV": 0.11658594}, {"O": 0.06420001, "H": 0.06465438, "L": 0.06415176, "C": 0.06415176, "V": 61.80706047, "T": "2017-11-14T12:15:00", "BV": 3.96525723}, {"O": 0.06415176, "H": 0.0646262, "L": 0.06415176, "C": 0.06415176, "V": 14.62202627, "T": "2017-11-14T12:16:00", "BV": 0.93818563}, {"O": 0.06415177, "H": 0.06415177, "L": 0.06415177, "C": 0.06415177, "V": 0.1173783, "T": "2017-11-14T12:17:00", "BV": 0.00753002}, {"O": 0.06415819, "H": 0.06462608, "L": 0.06393001, "C": 0.06415818, "V": 7.43029648, "T": "2017-11-14T12:18:00", "BV": 0.47852584}, {"O": 0.06410597, "H": 0.06415817, "L": 0.064, "C": 0.06400001, "V": 3.04962098, "T": "2017-11-14T12:19:00", "BV": 0.19530674}, {"O": 0.06405152, "H": 0.06456972, "L": 0.06378676, "C": 0.06456972, "V": 5.76737504, "T": "2017-11-14T12:20:00", "BV": 0.36890425}, {"O": 0.0645, "H": 0.0645, "L": 0.06429433, "C": 0.06445555, "V": 9.94301115, "T": "2017-11-14T12:21:00", "BV": 0.64097777}, {"O": 0.06445555, "H": 0.06445555, "L": 0.06405698, "C": 0.06405698, "V": 8.73392287, "T": "2017-11-14T12:22:00", "BV": 0.56172193}, {"O": 0.06429432, "H": 0.06429432, "L": 0.06405698, "C": 0.06415837, "V": 1.18408937, "T": "2017-11-14T12:23:00", "BV": 0.07595625}, {"O": 0.06415837, "H": 0.06415837, "L": 0.06405698, "C": 0.06405698, "V": 8.05550924, "T": "2017-11-14T12:24:00", "BV": 0.5160798}, {"O": 0.06405698, "H": 0.06429432, "L": 0.06405698, "C": 0.06405698, "V": 0.16404328, "T": "2017-11-14T12:25:00", "BV": 0.01050998}, {"O": 0.0639, "H": 0.0639, "L": 0.0639, "C": 0.0639, "V": 15.00999955, "T": "2017-11-14T12:26:00", "BV": 0.95913895}, {"O": 0.06381995, "H": 0.0639, "L": 0.06373118, "C": 0.06373118, "V": 3.49398504, "T": "2017-11-14T12:27:00", "BV": 0.2227506}, {"O": 0.06405599, "H": 0.06405698, "L": 0.06389586, "C": 0.06405698, "V": 10.25797662, "T": "2017-11-14T12:28:00", "BV": 0.65706762}, {"O": 0.06405698, "H": 0.06405698, "L": 0.06373119, "C": 0.06373119, "V": 0.22264563, "T": "2017-11-14T12:29:00", "BV": 0.01424032}, {"O": 0.06405697, "H": 0.06405697, "L": 0.063987, "C": 0.063987, "V": 0.90738205, "T": "2017-11-14T12:30:00", "BV": 0.05812312}, {"O": 0.063987, "H": 0.063987, "L": 0.063987, "C": 0.063987, "V": 2.40757366, "T": "2017-11-14T12:31:00", "BV": 0.1540534}, {"O": 0.0637312, "H": 0.063987, "L": 0.0637312, "C": 0.063887, "V": 17.10431357, "T": "2017-11-14T12:32:00", "BV": 1.09086008}, {"O": 0.063887, "H": 0.063887, "L": 0.06373082, "C": 0.063887, "V": 18.59725012, "T": "2017-11-14T12:33:00", "BV": 1.18582406}, {"O": 0.063887, "H": 0.063887, "L": 0.06385506, "C": 0.063887, "V": 14.28343691, "T": "2017-11-14T12:34:00", "BV": 0.91252491}, {"O": 0.06385507, "H": 0.063887, "L": 0.06385507, "C": 0.063887, "V": 0.965, "T": "2017-11-14T12:35:00", "BV": 0.06165015}, {"O": 0.06385507, "H": 0.063887, "L": 0.06385507, "C": 0.063887, "V": 9.8779229, "T": "2017-11-14T12:36:00", "BV": 0.6310687}, {"O": 0.06388701, "H": 0.063979, "L": 0.063867, "C": 0.063867, "V": 1.08065974, "T": "2017-11-14T12:37:00", "BV": 0.0690351}, {"O": 0.063867, "H": 0.06386701, "L": 0.063867, "C": 0.063867, "V": 2.05883563, "T": "2017-11-14T12:38:00", "BV": 0.13149165}, {"O": 0.06386701, "H": 0.063979, "L": 0.06386701, "C": 0.063979, "V": 0.48051119, "T": "2017-11-14T12:39:00", "BV": 0.03070658}, {"O": 0.063979, "H": 0.063979, "L": 0.06397898, "C": 0.06397898, "V": 2.01882356, "T": "2017-11-14T12:40:00", "BV": 0.1291622}, {"O": 0.06397898, "H": 0.06397898, "L": 0.063867, "C": 0.06397341, "V": 3.12216384, "T": "2017-11-14T12:41:00", "BV": 0.19953087}, {"O": 0.06397341, "H": 0.06397341, "L": 0.06397341, "C": 0.06397341, "V": 7.13754649, "T": "2017-11-14T12:42:00", "BV": 0.45661315}, {"O": 0.06397341, "H": 0.06397341, "L": 0.06386702, "C": 0.06386702, "V": 0.94355009, "T": "2017-11-14T12:43:00", "BV": 0.06036126}, {"O": 0.06397341, "H": 0.06397341, "L": 0.06397341, "C": 0.06397341, "V": 0.02731461, "T": "2017-11-14T12:44:00", "BV": 0.0017474}, {"O": 0.06386702, "H": 0.06386702, "L": 0.06386701, "C": 0.06386702, "V": 6.9816421, "T": "2017-11-14T12:45:00", "BV": 0.44589663}, {"O": 0.06386702, "H": 0.06397341, "L": 0.0637, "C": 0.06397341, "V": 29.27773196, "T": "2017-11-14T12:46:00", "BV": 1.86677096}, {"O": 0.06397339, "H": 0.06397339, "L": 0.0639, "C": 0.0639, "V": 0.35820531, "T": "2017-11-14T12:47:00", "BV": 0.02289611}, {"O": 0.06397338, "H": 0.06397338, "L": 0.0639, "C": 0.0639, "V": 7.33154404, "T": "2017-11-14T12:48:00", "BV": 0.46902363}, {"O": 0.06389999, "H": 0.06389999, "L": 0.06389999, "C": 0.06389999, "V": 0.15649452, "T": "2017-11-14T12:49:00", "BV": 0.00999999}, {"O": 0.06389998, "H": 0.06389999, "L": 0.06373221, "C": 0.06373221, "V": 3.41025453, "T": "2017-11-14T12:50:00", "BV": 0.21778861}, {"O": 0.0637217, "H": 0.0637217, "L": 0.0635623, "C": 0.0635623, "V": 45.80120371, "T": "2017-11-14T12:51:00", "BV": 2.9112987}, {"O": 0.06356231, "H": 0.06356231, "L": 0.06351199, "C": 0.06351199, "V": 2.89772298, "T": "2017-11-14T12:52:00", "BV": 0.1840791}, {"O": 0.06351199, "H": 0.06351199, "L": 0.0632, "C": 0.06351199, "V": 13.45658011, "T": "2017-11-14T12:53:00", "BV": 0.85224464}, {"O": 0.0634, "H": 0.06351199, "L": 0.0632, "C": 0.06351199, "V": 9.91375171, "T": "2017-11-14T12:54:00", "BV": 0.62796268}, {"O": 0.06351199, "H": 0.06384984, "L": 0.06351198, "C": 0.06351198, "V": 2.13820391, "T": "2017-11-14T12:55:00", "BV": 0.13609263}, {"O": 0.06351198, "H": 0.06351198, "L": 0.06351198, "C": 0.06351198, "V": 0.67006817, "T": "2017-11-14T12:56:00", "BV": 0.04255735}, {"O": 0.0633532, "H": 0.06351198, "L": 0.0633532, "C": 0.06351198, "V": 0.57285449, "T": "2017-11-14T12:57:00", "BV": 0.03632631}, {"O": 0.06335322, "H": 0.06351198, "L": 0.0632, "C": 0.06351198, "V": 16.2248696, "T": "2017-11-14T12:58:00", "BV": 1.02588682}, {"O": 0.06341198, "H": 0.06341198, "L": 0.0632, "C": 0.0632, "V": 15.44397635, "T": "2017-11-14T12:59:00", "BV": 0.97651559}, {"O": 0.06341198, "H": 0.06341198, "L": 0.0632, "C": 0.06341197, "V": 0.40534826, "T": "2017-11-14T13:00:00", "BV": 0.02568248}, {"O": 0.0632, "H": 0.06341197, "L": 0.0632, "C": 0.06341197, "V": 5.64649505, "T": "2017-11-14T13:01:00", "BV": 0.35688179}, {"O": 0.06320632, "H": 0.06351197, "L": 0.0632, "C": 0.06341197, "V": 25.37601201, "T": "2017-11-14T13:02:00", "BV": 1.60420496}, {"O": 0.06351196, "H": 0.06369779, "L": 0.06341197, "C": 0.06341197, "V": 13.15957851, "T": "2017-11-14T13:03:00", "BV": 0.8355581}, {"O": 0.0632, "H": 0.06356047, "L": 0.06306809, "C": 0.06356047, "V": 1.85493256, "T": "2017-11-14T13:04:00", "BV": 0.11709906}, {"O": 0.06352869, "H": 0.06370768, "L": 0.06331429, "C": 0.06331429, "V": 1.20912576, "T": "2017-11-14T13:05:00", "BV": 0.07681287}, {"O": 0.06367582, "H": 0.06370939, "L": 0.06307009, "C": 0.06331429, "V": 4.79040322, "T": "2017-11-14T13:06:00", "BV": 0.30308499}, {"O": 0.06331429, "H": 0.06378974, "L": 0.06331428, "C": 0.06331429, "V": 0.8403097, "T": "2017-11-14T13:07:00", "BV": 0.05327088}, {"O": 0.06380967, "H": 0.06380967, "L": 0.0633143, "C": 0.0633143, "V": 0.07105037, "T": "2017-11-14T13:08:00", "BV": 0.00450754}, {"O": 0.06331429, "H": 0.06331429, "L": 0.06331429, "C": 0.06331429, "V": 0.73500472, "T": "2017-11-14T13:09:00", "BV": 0.04653628}, {"O": 0.06331429, "H": 0.06335322, "L": 0.06331429, "C": 0.06335322, "V": 1.3741931, "T": "2017-11-14T13:10:00", "BV": 0.08701848}, {"O": 0.063481, "H": 0.063481, "L": 0.06331429, "C": 0.06331429, "V": 2.33606042, "T": "2017-11-14T13:11:00", "BV": 0.14792669}, {"O": 0.06332695, "H": 0.06333328, "L": 0.06332695, "C": 0.06332695, "V": 4.17689668, "T": "2017-11-14T13:12:00", "BV": 0.26451108}, {"O": 0.06332695, "H": 0.06333328, "L": 0.06332062, "C": 0.06333328, "V": 0.93430846, "T": "2017-11-14T13:13:00", "BV": 0.05916867}, {"O": 0.06379, "H": 0.06379, "L": 0.06336, "C": 0.06379, "V": 5.05614303, "T": "2017-11-14T13:14:00", "BV": 0.32252793}, {"O": 0.06379, "H": 0.0638, "L": 0.06379, "C": 0.0638, "V": 6.26877743, "T": "2017-11-14T13:15:00", "BV": 0.39991549}, {"O": 0.06379, "H": 0.06379, "L": 0.06360406, "C": 0.06360406, "V": 3.25640207, "T": "2017-11-14T13:16:00", "BV": 0.20767036}, {"O": 0.06379, "H": 0.06379, "L": 0.06379, "C": 0.06379, "V": 1.27927997, "T": "2017-11-14T13:17:00", "BV": 0.08160525}, {"O": 0.06376456, "H": 0.06377, "L": 0.06376456, "C": 0.06377, "V": 3.03192697, "T": "2017-11-14T13:18:00", "BV": 0.19334365}, {"O": 0.0635977, "H": 0.06379, "L": 0.0635977, "C": 0.0635977, "V": 4.75596151, "T": "2017-11-14T13:19:00", "BV": 0.30263502}, {"O": 0.06379, "H": 0.06379, "L": 0.0635, "C": 0.0635, "V": 5.76382367, "T": "2017-11-14T13:20:00", "BV": 0.36633842}, {"O": 0.06355, "H": 0.06355, "L": 0.0635, "C": 0.0635, "V": 6.57338926, "T": "2017-11-14T13:21:00", "BV": 0.41741408}, {"O": 0.06379, "H": 0.06379, "L": 0.06350001, "C": 0.06379, "V": 3.10681485, "T": "2017-11-14T13:22:00", "BV": 0.19753916}, {"O": 0.06379, "H": 0.0638, "L": 0.0635, "C": 0.0638, "V": 10.8825506, "T": "2017-11-14T13:23:00", "BV": 0.69145875}, {"O": 0.0638, "H": 0.06381978, "L": 0.0638, "C": 0.06381978, "V": 0.83182398, "T": "2017-11-14T13:25:00", "BV": 0.05307688}, {"O": 0.06381978, "H": 0.0638206, "L": 0.06332724, "C": 0.0638206, "V": 2.65722316, "T": "2017-11-14T13:26:00", "BV": 0.16866885}, {"O": 0.0638206, "H": 0.0638206, "L": 0.0638206, "C": 0.0638206, "V": 2.9333395, "T": "2017-11-14T13:27:00", "BV": 0.18720747}, {"O": 0.0638206, "H": 0.06383999, "L": 0.06369492, "C": 0.0638206, "V": 10.89963198, "T": "2017-11-14T13:28:00", "BV": 0.69564327}, {"O": 0.0638206, "H": 0.0638206, "L": 0.0638206, "C": 0.0638206, "V": 6.86563833, "T": "2017-11-14T13:29:00", "BV": 0.43816911}, {"O": 0.0638206, "H": 0.06384637, "L": 0.0638206, "C": 0.06384637, "V": 0.90395721, "T": "2017-11-14T13:30:00", "BV": 0.05771063}, {"O": 0.06384637, "H": 0.06384637, "L": 0.06384637, "C": 0.06384637, "V": 3.94882053, "T": "2017-11-14T13:31:00", "BV": 0.25211784}, {"O": 0.06384638, "H": 0.06384638, "L": 0.06384638, "C": 0.06384638, "V": 0.0344587, "T": "2017-11-14T13:32:00", "BV": 0.00220006}, {"O": 0.0639, "H": 0.0639, "L": 0.0639, "C": 0.0639, "V": 4.86040834, "T": "2017-11-14T13:33:00", "BV": 0.31058007}, {"O": 0.0639, "H": 0.06392641, "L": 0.0639, "C": 0.06392641, "V": 0.60617657, "T": "2017-11-14T13:34:00", "BV": 0.0387465}, {"O": 0.06392639, "H": 0.06392639, "L": 0.06392639, "C": 0.06392639, "V": 0.037, "T": "2017-11-14T13:35:00", "BV": 0.00236527}, {"O": 0.06392598, "H": 0.063926, "L": 0.06392598, "C": 0.063926, "V": 1.00100122, "T": "2017-11-14T13:36:00", "BV": 0.06398998}, {"O": 0.063926, "H": 0.06392638, "L": 0.063926, "C": 0.06392638, "V": 3.80586539, "T": "2017-11-14T13:37:00", "BV": 0.24329374}, {"O": 0.06392637, "H": 0.06392637, "L": 0.06392603, "C": 0.06392603, "V": 15.43887333, "T": "2017-11-14T13:38:00", "BV": 0.98694601}, {"O": 0.06392602, "H": 0.06392603, "L": 0.06391002, "C": 0.06392603, "V": 6.49982769, "T": "2017-11-14T13:39:00", "BV": 0.41550629}, {"O": 0.06392603, "H": 0.06392603, "L": 0.06391002, "C": 0.06391002, "V": 0.05414453, "T": "2017-11-14T13:40:00", "BV": 0.00346089}, {"O": 0.06391002, "H": 0.06391002, "L": 0.06391002, "C": 0.06391002, "V": 0.77260114, "T": "2017-11-14T13:41:00", "BV": 0.04937694}, {"O": 0.06391002, "H": 0.06392639, "L": 0.06382, "C": 0.06392639, "V": 63.64786654, "T": "2017-11-14T13:42:00", "BV": 4.06864729}, {"O": 0.06392639, "H": 0.06392639, "L": 0.06392638, "C": 0.06392638, "V": 1.32181468, "T": "2017-11-14T13:43:00", "BV": 0.08449879}, {"O": 0.06392638, "H": 0.064, "L": 0.06392638, "C": 0.064, "V": 6.54355636, "T": "2017-11-14T13:44:00", "BV": 0.41869982}, {"O": 0.06392603, "H": 0.06392603, "L": 0.06382, "C": 0.06382, "V": 4.94636853, "T": "2017-11-14T13:45:00", "BV": 0.31599411}, {"O": 0.06382, "H": 0.06382, "L": 0.06382, "C": 0.06382, "V": 0.16118087, "T": "2017-11-14T13:46:00", "BV": 0.01028656}, {"O": 0.06389999, "H": 0.064, "L": 0.06384, "C": 0.06384, "V": 30.18627862, "T": "2017-11-14T13:47:00", "BV": 1.93004437}, {"O": 0.06384, "H": 0.06384, "L": 0.06384, "C": 0.06384, "V": 0.0053217, "T": "2017-11-14T13:48:00", "BV": 0.00033973}, {"O": 0.06384, "H": 0.06400338, "L": 0.06382, "C": 0.064, "V": 16.8894852, "T": "2017-11-14T13:49:00", "BV": 1.07981564}, {"O": 0.06404727, "H": 0.06404727, "L": 0.064, "C": 0.064, "V": 4.87061705, "T": "2017-11-14T13:50:00", "BV": 0.31172759}, {"O": 0.06382002, "H": 0.06382002, "L": 0.06382002, "C": 0.06382002, "V": 0.03, "T": "2017-11-14T13:51:00", "BV": 0.0019146}, {"O": 0.06399999, "H": 0.06399999, "L": 0.06399999, "C": 0.06399999, "V": 0.9375, "T": "2017-11-14T13:52:00", "BV": 0.05999998}, {"O": 0.064, "H": 0.064, "L": 0.06399999, "C": 0.06399999, "V": 4.25529083, "T": "2017-11-14T13:53:00", "BV": 0.27233859}, {"O": 0.064, "H": 0.06404727, "L": 0.064, "C": 0.06404727, "V": 5.00218195, "T": "2017-11-14T13:54:00", "BV": 0.320141}, {"O": 0.06404726, "H": 0.06404727, "L": 0.06404726, "C": 0.06404727, "V": 1.00684472, "T": "2017-11-14T13:55:00", "BV": 0.06448563}, {"O": 0.06404725, "H": 0.06404725, "L": 0.06404, "C": 0.06404, "V": 0.17261957, "T": "2017-11-14T13:56:00", "BV": 0.01105556}, {"O": 0.06404, "H": 0.06404724, "L": 0.06404, "C": 0.06404001, "V": 10.32056074, "T": "2017-11-14T13:57:00", "BV": 0.6609307}, {"O": 0.06404001, "H": 0.06404001, "L": 0.06404001, "C": 0.06404001, "V": 0.32503444, "T": "2017-11-14T13:58:00", "BV": 0.02081519}, {"O": 0.06404001, "H": 0.06404724, "L": 0.06404001, "C": 0.06404724, "V": 13.53895085, "T": "2017-11-14T13:59:00", "BV": 0.86712815}, {"O": 0.06404724, "H": 0.06404724, "L": 0.06404724, "C": 0.06404724, "V": 4.23038461, "T": "2017-11-14T14:00:00", "BV": 0.27094444}, {"O": 0.06404723, "H": 0.06404724, "L": 0.06404723, "C": 0.06404724, "V": 1.90219004, "T": "2017-11-14T14:01:00", "BV": 0.12182999}, {"O": 0.06404724, "H": 0.06422241, "L": 0.06404, "C": 0.06404, "V": 4.49795002, "T": "2017-11-14T14:02:00", "BV": 0.28835875}, {"O": 0.06404, "H": 0.0640502, "L": 0.06404, "C": 0.0640502, "V": 6.76805757, "T": "2017-11-14T14:03:00", "BV": 0.43342721}, {"O": 0.0640502, "H": 0.0640502, "L": 0.0640502, "C": 0.0640502, "V": 0.07800101, "T": "2017-11-14T14:04:00", "BV": 0.00499598}, {"O": 0.0640502, "H": 0.0640502, "L": 0.06404, "C": 0.06404, "V": 2.12087761, "T": "2017-11-14T14:05:00", "BV": 0.13583873}, {"O": 0.0640502, "H": 0.06406949, "L": 0.0640502, "C": 0.06406949, "V": 0.7749136, "T": "2017-11-14T14:06:00", "BV": 0.04964277}, {"O": 0.06406951, "H": 0.06406951, "L": 0.0640695, "C": 0.0640695, "V": 0.04987654, "T": "2017-11-14T14:07:00", "BV": 0.00319556}, {"O": 0.0641471, "H": 0.06414711, "L": 0.0641471, "C": 0.0641471, "V": 1.99337127, "T": "2017-11-14T14:08:00", "BV": 0.12786895}, {"O": 0.06422241, "H": 0.06422241, "L": 0.0640695, "C": 0.0640695, "V": 1.04608591, "T": "2017-11-14T14:09:00", "BV": 0.067158}, {"O": 0.0642, "H": 0.0642041, "L": 0.0642, "C": 0.0642041, "V": 0.76173534, "T": "2017-11-14T14:10:00", "BV": 0.04890423}, {"O": 0.0642041, "H": 0.0642041, "L": 0.0640695, "C": 0.0642041, "V": 1.3284418, "T": "2017-11-14T14:11:00", "BV": 0.08528848}, {"O": 0.0642041, "H": 0.06430402, "L": 0.0640695, "C": 0.06430401, "V": 14.06978309, "T": "2017-11-14T14:12:00", "BV": 0.90420479}, {"O": 0.064304, "H": 0.06430402, "L": 0.064304, "C": 0.064304, "V": 2.10541828, "T": "2017-11-14T14:13:00", "BV": 0.13538678}, {"O": 0.06430402, "H": 0.06459999, "L": 0.06424804, "C": 0.06459999, "V": 37.83105334, "T": "2017-11-14T14:14:00", "BV": 2.4399302}, {"O": 0.06432008, "H": 0.06446004, "L": 0.06430403, "C": 0.06432008, "V": 12.48090719, "T": "2017-11-14T14:15:00", "BV": 0.80290709}, {"O": 0.06446004, "H": 0.06468991, "L": 0.06430404, "C": 0.06468991, "V": 9.3859298, "T": "2017-11-14T14:16:00", "BV": 0.606462}, {"O": 0.06463995, "H": 0.0648, "L": 0.06463995, "C": 0.0646899, "V": 16.37239501, "T": "2017-11-14T14:17:00", "BV": 1.05916823}, {"O": 0.0648, "H": 0.065, "L": 0.0646899, "C": 0.065, "V": 30.51849536, "T": "2017-11-14T14:18:00", "BV": 1.98234442}, {"O": 0.065, "H": 0.06504, "L": 0.065, "C": 0.06504, "V": 4.63238351, "T": "2017-11-14T14:19:00", "BV": 0.30114759}, {"O": 0.0650442, "H": 0.06543825, "L": 0.06502671, "C": 0.06543825, "V": 116.15006137, "T": "2017-11-14T14:20:00", "BV": 7.57901676}, {"O": 0.06538007, "H": 0.06588999, "L": 0.06515017, "C": 0.06588993, "V": 107.02815582, "T": "2017-11-14T14:21:00", "BV": 7.03309146}, {"O": 0.06588993, "H": 0.06599989, "L": 0.06553877, "C": 0.06599988, "V": 91.78387943, "T": "2017-11-14T14:22:00", "BV": 6.04485296}, {"O": 0.06599988, "H": 0.066337, "L": 0.06599988, "C": 0.06620001, "V": 45.00299123, "T": "2017-11-14T14:23:00", "BV": 2.97148061}, {"O": 0.066337, "H": 0.067183, "L": 0.06633699, "C": 0.06701699, "V": 64.11994417, "T": "2017-11-14T14:24:00", "BV": 4.28506772}, {"O": 0.067183, "H": 0.06735933, "L": 0.067, "C": 0.067183, "V": 145.73773422, "T": "2017-11-14T14:25:00", "BV": 9.7971391}, {"O": 0.0672, "H": 0.067499, "L": 0.067183, "C": 0.06742675, "V": 115.1882799, "T": "2017-11-14T14:26:00", "BV": 7.76189207}, {"O": 0.067499, "H": 0.06749995, "L": 0.06723984, "C": 0.06744999, "V": 90.44423499, "T": "2017-11-14T14:27:00", "BV": 6.09861462}, {"O": 0.06744999, "H": 0.06754254, "L": 0.06723312, "C": 0.06723984, "V": 110.53724346, "T": "2017-11-14T14:28:00", "BV": 7.44779572}, {"O": 0.06723984, "H": 0.06769742, "L": 0.06723984, "C": 0.06769742, "V": 74.95399809, "T": "2017-11-14T14:29:00", "BV": 5.06028319}, {"O": 0.06769742, "H": 0.06788122, "L": 0.06760002, "C": 0.06785646, "V": 52.50055731, "T": "2017-11-14T14:30:00", "BV": 3.55619654}, {"O": 0.06785646, "H": 0.06803202, "L": 0.06779999, "C": 0.06803202, "V": 262.52516221, "T": "2017-11-14T14:31:00", "BV": 17.84103932}, {"O": 0.06803202, "H": 0.06825, "L": 0.06800153, "C": 0.06825, "V": 29.20602081, "T": "2017-11-14T14:32:00", "BV": 1.98770649}, {"O": 0.06825, "H": 0.0683578, "L": 0.068, "C": 0.068, "V": 155.79172686, "T": "2017-11-14T14:33:00", "BV": 10.62711797}, {"O": 0.06787753, "H": 0.06803202, "L": 0.06680709, "C": 0.06680709, "V": 163.37535763, "T": "2017-11-14T14:34:00", "BV": 10.94347721}, {"O": 0.06680709, "H": 0.06724984, "L": 0.06639464, "C": 0.06643467, "V": 49.89627168, "T": "2017-11-14T14:35:00", "BV": 3.33824098}, {"O": 0.06639125, "H": 0.067, "L": 0.06639125, "C": 0.06699999, "V": 111.87134952, "T": "2017-11-14T14:36:00", "BV": 7.4480597}, {"O": 0.06699999, "H": 0.067, "L": 0.0667, "C": 0.06670001, "V": 50.82020608, "T": "2017-11-14T14:37:00", "BV": 3.40372602}, {"O": 0.0669665, "H": 0.06699998, "L": 0.06670001, "C": 0.06699998, "V": 20.72970799, "T": "2017-11-14T14:38:00", "BV": 1.38499803}, {"O": 0.06699998, "H": 0.06700001, "L": 0.0667001, "C": 0.06700001, "V": 25.42078554, "T": "2017-11-14T14:39:00", "BV": 1.70284429}, {"O": 0.06702917, "H": 0.06748999, "L": 0.06702917, "C": 0.06727798, "V": 28.89894303, "T": "2017-11-14T14:40:00", "BV": 1.94373226}, {"O": 0.06754414, "H": 0.06754414, "L": 0.067471, "C": 0.067471, "V": 46.93157242, "T": "2017-11-14T14:41:00", "BV": 3.16885139}, {"O": 0.067471, "H": 0.06755072, "L": 0.067, "C": 0.0670693, "V": 21.746064, "T": "2017-11-14T14:42:00", "BV": 1.46619909}, {"O": 0.0670693, "H": 0.06739996, "L": 0.0670693, "C": 0.0670693, "V": 15.87894574, "T": "2017-11-14T14:43:00", "BV": 1.0670086}, {"O": 0.0670693, "H": 0.06723271, "L": 0.0670693, "C": 0.0670693, "V": 15.02240903, "T": "2017-11-14T14:44:00", "BV": 1.00778292}, {"O": 0.0670693, "H": 0.06719909, "L": 0.067, "C": 0.06719909, "V": 6.80076823, "T": "2017-11-14T14:45:00", "BV": 0.45595004}, {"O": 0.06719999, "H": 0.06719999, "L": 0.06691687, "C": 0.06719989, "V": 28.08098888, "T": "2017-11-14T14:46:00", "BV": 1.88489019}, {"O": 0.06703109, "H": 0.0671999, "L": 0.066412, "C": 0.066412, "V": 123.63484963, "T": "2017-11-14T14:47:00", "BV": 8.22802526}, {"O": 0.066412, "H": 0.06708995, "L": 0.066412, "C": 0.06699999, "V": 133.63301586, "T": "2017-11-14T14:48:00", "BV": 8.9040098}, {"O": 0.06695199, "H": 0.06695199, "L": 0.066412, "C": 0.0666809, "V": 4.49323537, "T": "2017-11-14T14:49:00", "BV": 0.30068976}, {"O": 0.0666809, "H": 0.0666809, "L": 0.06633855, "C": 0.06636587, "V": 4.68206492, "T": "2017-11-14T14:50:00", "BV": 0.31083955}, {"O": 0.06636587, "H": 0.06636587, "L": 0.06578284, "C": 0.06578284, "V": 41.21023319, "T": "2017-11-14T14:51:00", "BV": 2.71950665}, {"O": 0.06578284, "H": 0.066, "L": 0.06565301, "C": 0.06565301, "V": 51.45079455, "T": "2017-11-14T14:52:00", "BV": 3.38011992}, {"O": 0.06564685, "H": 0.06565301, "L": 0.0656, "C": 0.06561576, "V": 89.59938338, "T": "2017-11-14T14:53:00", "BV": 5.88168005}, {"O": 0.06561576, "H": 0.06565301, "L": 0.06553162, "C": 0.06562, "V": 3.29881757, "T": "2017-11-14T14:54:00", "BV": 0.21641835}, {"O": 0.06575169, "H": 0.06585036, "L": 0.065654, "C": 0.06585036, "V": 3.72667463, "T": "2017-11-14T14:55:00", "BV": 0.24473509}, {"O": 0.06585036, "H": 0.066, "L": 0.06553168, "C": 0.06585036, "V": 69.3026186, "T": "2017-11-14T14:56:00", "BV": 4.55194647}, {"O": 0.06595036, "H": 0.06627952, "L": 0.0659, "C": 0.06627952, "V": 11.23883302, "T": "2017-11-14T14:57:00", "BV": 0.74081869}, {"O": 0.06627952, "H": 0.06627952, "L": 0.0661, "C": 0.06627943, "V": 4.31263302, "T": "2017-11-14T14:58:00", "BV": 0.28570307}, {"O": 0.06627943, "H": 0.06627953, "L": 0.066, "C": 0.06611383, "V": 11.28957135, "T": "2017-11-14T14:59:00", "BV": 0.74761766}, {"O": 0.06611383, "H": 0.06627952, "L": 0.06611383, "C": 0.06611383, "V": 25.58681155, "T": "2017-11-14T15:00:00", "BV": 1.69165585}, {"O": 0.06611383, "H": 0.066279, "L": 0.06611383, "C": 0.06611383, "V": 36.9798788, "T": "2017-11-14T15:01:00", "BV": 2.44501457}, {"O": 0.06611383, "H": 0.06611383, "L": 0.06600001, "C": 0.06611383, "V": 22.11308451, "T": "2017-11-14T15:02:00", "BV": 1.45978059}, {"O": 0.06611383, "H": 0.06627, "L": 0.06610002, "C": 0.06626984, "V": 32.72749624, "T": "2017-11-14T15:03:00", "BV": 2.16383085}, {"O": 0.06610002, "H": 0.06610002, "L": 0.066, "C": 0.06609994, "V": 0.96690998, "T": "2017-11-14T15:04:00", "BV": 0.06387609}, {"O": 0.06609986, "H": 0.06609994, "L": 0.06593469, "C": 0.06609994, "V": 30.14975186, "T": "2017-11-14T15:05:00", "BV": 1.99284442}, {"O": 0.066, "H": 0.066, "L": 0.06590905, "C": 0.06590905, "V": 4.59140988, "T": "2017-11-14T15:06:00", "BV": 0.30264758}, {"O": 0.06584481, "H": 0.06584481, "L": 0.06559743, "C": 0.06559743, "V": 11.72779822, "T": "2017-11-14T15:07:00", "BV": 0.77010544}, {"O": 0.06559743, "H": 0.06570001, "L": 0.06551874, "C": 0.06551874, "V": 6.49530734, "T": "2017-11-14T15:08:00", "BV": 0.4260874}, {"O": 0.06570001, "H": 0.06570001, "L": 0.06546, "C": 0.0655, "V": 14.48402522, "T": "2017-11-14T15:09:00", "BV": 0.94882653}, {"O": 0.0655, "H": 0.0655, "L": 0.065, "C": 0.065, "V": 75.55599556, "T": "2017-11-14T15:10:00", "BV": 4.92336372}, {"O": 0.065, "H": 0.065, "L": 0.06493386, "C": 0.0649999, "V": 48.00271942, "T": "2017-11-14T15:11:00", "BV": 3.11843321}, {"O": 0.0649999, "H": 0.06564989, "L": 0.06492495, "C": 0.06560263, "V": 54.87309639, "T": "2017-11-14T15:12:00", "BV": 3.57216219}, {"O": 0.06501001, "H": 0.06553703, "L": 0.06501001, "C": 0.06553703, "V": 0.25895372, "T": "2017-11-14T15:13:00", "BV": 0.0168393}, {"O": 0.06502991, "H": 0.06553703, "L": 0.06502991, "C": 0.06553703, "V": 3.07876976, "T": "2017-11-14T15:14:00", "BV": 0.20095972}, {"O": 0.06553703, "H": 0.065654, "L": 0.06553702, "C": 0.06553702, "V": 5.75547941, "T": "2017-11-14T15:15:00", "BV": 0.37764508}, {"O": 0.06564989, "H": 0.065654, "L": 0.06503031, "C": 0.065654, "V": 17.50090191, "T": "2017-11-14T15:16:00", "BV": 1.14165387}, {"O": 0.06524795, "H": 0.065654, "L": 0.0652, "C": 0.065654, "V": 20.92874731, "T": "2017-11-14T15:17:00", "BV": 1.36500543}, {"O": 0.0654, "H": 0.06569976, "L": 0.0654, "C": 0.06569976, "V": 1.02327507, "T": "2017-11-14T15:18:00", "BV": 0.06702068}, {"O": 0.0657, "H": 0.0659, "L": 0.0657, "C": 0.0659, "V": 3.04835985, "T": "2017-11-14T15:19:00", "BV": 0.20077058}, {"O": 0.0659, "H": 0.06595282, "L": 0.0659, "C": 0.0659, "V": 9.383976, "T": "2017-11-14T15:20:00", "BV": 0.61851944}, {"O": 0.0657, "H": 0.0659, "L": 0.06569976, "C": 0.06569999, "V": 2.22340569, "T": "2017-11-14T15:21:00", "BV": 0.14608957}, {"O": 0.06569999, "H": 0.06596566, "L": 0.0654, "C": 0.0657, "V": 8.27965994, "T": "2017-11-14T15:22:00", "BV": 0.54429866}, {"O": 0.0657, "H": 0.06596566, "L": 0.0657, "C": 0.06596566, "V": 22.80999003, "T": "2017-11-14T15:23:00", "BV": 1.49864847}, {"O": 0.0657, "H": 0.06570001, "L": 0.0657, "C": 0.0657, "V": 2.65762281, "T": "2017-11-14T15:24:00", "BV": 0.17460581}, {"O": 0.06570006, "H": 0.06570006, "L": 0.06570001, "C": 0.06570005, "V": 14.02941682, "T": "2017-11-14T15:25:00", "BV": 0.92173335}, {"O": 0.06570001, "H": 0.06570001, "L": 0.06569447, "C": 0.06569447, "V": 1.175564, "T": "2017-11-14T15:26:00", "BV": 0.07723324}, {"O": 0.06569447, "H": 0.06569447, "L": 0.06553023, "C": 0.06569447, "V": 1.16015711, "T": "2017-11-14T15:27:00", "BV": 0.07616092}, {"O": 0.06544272, "H": 0.06569447, "L": 0.06521928, "C": 0.06521928, "V": 13.17074137, "T": "2017-11-14T15:28:00", "BV": 0.86080356}, {"O": 0.0652365, "H": 0.06560435, "L": 0.06519024, "C": 0.06519024, "V": 7.92828298, "T": "2017-11-14T15:29:00", "BV": 0.51708937}, {"O": 0.06519024, "H": 0.06521928, "L": 0.06506448, "C": 0.06521928, "V": 28.4255935, "T": "2017-11-14T15:30:00", "BV": 1.85027057}, {"O": 0.06506448, "H": 0.06521928, "L": 0.0650001, "C": 0.0650001, "V": 6.1434577, "T": "2017-11-14T15:31:00", "BV": 0.39964021}, {"O": 0.065, "H": 0.06521928, "L": 0.0649999, "C": 0.06521928, "V": 16.78248705, "T": "2017-11-14T15:32:00", "BV": 1.09296871}, {"O": 0.06521928, "H": 0.06521928, "L": 0.06499, "C": 0.06521928, "V": 4.476949, "T": "2017-11-14T15:33:00", "BV": 0.29117309}, {"O": 0.065079, "H": 0.065082, "L": 0.06485353, "C": 0.06489805, "V": 12.36654544, "T": "2017-11-14T15:34:00", "BV": 0.80312089}, {"O": 0.06489805, "H": 0.0649, "L": 0.06472789, "C": 0.0649, "V": 2.32957915, "T": "2017-11-14T15:35:00", "BV": 0.15110618}, {"O": 0.0649341, "H": 0.0649341, "L": 0.06493409, "C": 0.06493409, "V": 32.67103776, "T": "2017-11-14T15:36:00", "BV": 2.12146398}, {"O": 0.06493409, "H": 0.0649341, "L": 0.06473, "C": 0.0649341, "V": 8.32996149, "T": "2017-11-14T15:37:00", "BV": 0.54087189}, {"O": 0.06493409, "H": 0.06550534, "L": 0.06460001, "C": 0.06460001, "V": 76.8256272, "T": "2017-11-14T15:38:00", "BV": 4.96984192}, {"O": 0.06460011, "H": 0.06545519, "L": 0.06460011, "C": 0.06460047, "V": 4.56307776, "T": "2017-11-14T15:39:00", "BV": 0.29822808}, {"O": 0.0653998, "H": 0.0653998, "L": 0.06471, "C": 0.06535937, "V": 18.71102285, "T": "2017-11-14T15:40:00", "BV": 1.22212366}, {"O": 0.06535936, "H": 0.06535937, "L": 0.06478806, "C": 0.06478806, "V": 4.70311284, "T": "2017-11-14T15:41:00", "BV": 0.30609047}, {"O": 0.06522865, "H": 0.06522865, "L": 0.06478811, "C": 0.06483815, "V": 1.06534029, "T": "2017-11-14T15:42:00", "BV": 0.06903598}, {"O": 0.06485819, "H": 0.06485819, "L": 0.06485818, "C": 0.06485818, "V": 2.25010258, "T": "2017-11-14T15:43:00", "BV": 0.14593754}, {"O": 0.06483818, "H": 0.0648582, "L": 0.06483818, "C": 0.0648582, "V": 5.23180502, "T": "2017-11-14T15:44:00", "BV": 0.33926532}, {"O": 0.0648582, "H": 0.06521512, "L": 0.0648582, "C": 0.06521512, "V": 0.98446766, "T": "2017-11-14T15:45:00", "BV": 0.0638553}, {"O": 0.06521512, "H": 0.06521512, "L": 0.06521512, "C": 0.06521512, "V": 0.42064109, "T": "2017-11-14T15:46:00", "BV": 0.02743213}, {"O": 0.06521512, "H": 0.06535, "L": 0.0652151, "C": 0.06535, "V": 3.28093314, "T": "2017-11-14T15:47:00", "BV": 0.21420355}, {"O": 0.06535935, "H": 0.06535936, "L": 0.06535935, "C": 0.06535936, "V": 0.21378455, "T": "2017-11-14T15:48:00", "BV": 0.01397277}, {"O": 0.06535937, "H": 0.06542, "L": 0.06535936, "C": 0.06535937, "V": 15.18323661, "T": "2017-11-14T15:49:00", "BV": 0.99244457}, {"O": 0.06535937, "H": 0.06569998, "L": 0.06535937, "C": 0.0656999, "V": 2.90336539, "T": "2017-11-14T15:50:00", "BV": 0.1906921}, {"O": 0.06569982, "H": 0.06569993, "L": 0.06557, "C": 0.06569993, "V": 1.596976, "T": "2017-11-14T15:51:00", "BV": 0.10478015}, {"O": 0.06569991, "H": 0.06569998, "L": 0.06569991, "C": 0.06569993, "V": 5.25299239, "T": "2017-11-14T15:52:00", "BV": 0.34512132}, {"O": 0.06569993, "H": 0.06569993, "L": 0.0655, "C": 0.065699, "V": 8.40432369, "T": "2017-11-14T15:53:00", "BV": 0.55213475}, {"O": 0.0656, "H": 0.06570011, "L": 0.0656, "C": 0.06570011, "V": 16.32023897, "T": "2017-11-14T15:54:00", "BV": 1.07165381}, {"O": 0.0655, "H": 0.0656, "L": 0.06545346, "C": 0.0656, "V": 4.15720707, "T": "2017-11-14T15:55:00", "BV": 0.27224243}, {"O": 0.06569999, "H": 0.06569999, "L": 0.06535938, "C": 0.065599, "V": 49.40425049, "T": "2017-11-14T15:56:00", "BV": 3.23069779}, {"O": 0.06550001, "H": 0.06559999, "L": 0.0651725, "C": 0.0651725, "V": 62.42130896, "T": "2017-11-14T15:57:00", "BV": 4.08714663}, {"O": 0.06514372, "H": 0.06514372, "L": 0.0650484, "C": 0.0650484, "V": 0.56921584, "T": "2017-11-14T15:58:00", "BV": 0.03706106}, {"O": 0.06509693, "H": 0.06509694, "L": 0.06509693, "C": 0.06509694, "V": 6.195673, "T": "2017-11-14T15:59:00", "BV": 0.40331929}, {"O": 0.06494914, "H": 0.06535937, "L": 0.06494913, "C": 0.06535937, "V": 38.94734244, "T": "2017-11-14T16:00:00", "BV": 2.53059042}, {"O": 0.06514371, "H": 0.06535937, "L": 0.06514371, "C": 0.06514371, "V": 5.04206934, "T": "2017-11-14T16:01:00", "BV": 0.32847464}, {"O": 0.06514371, "H": 0.0655, "L": 0.06514371, "C": 0.0655, "V": 0.33098944, "T": "2017-11-14T16:02:00", "BV": 0.02164915}, {"O": 0.0655, "H": 0.0655, "L": 0.0646, "C": 0.06502708, "V": 25.96386331, "T": "2017-11-14T16:03:00", "BV": 1.68056439}, {"O": 0.06502708, "H": 0.06551971, "L": 0.06502708, "C": 0.06514371, "V": 3.65386935, "T": "2017-11-14T16:04:00", "BV": 0.23865234}, {"O": 0.06503358, "H": 0.06547956, "L": 0.06503358, "C": 0.065479, "V": 0.74984568, "T": "2017-11-14T16:05:00", "BV": 0.04909258}, {"O": 0.06545884, "H": 0.06545884, "L": 0.0650336, "C": 0.06539998, "V": 2.25628292, "T": "2017-11-14T16:06:00", "BV": 0.14730352}, {"O": 0.0651, "H": 0.0651, "L": 0.065, "C": 0.065, "V": 8.57642709, "T": "2017-11-14T16:08:00", "BV": 0.55816839}, {"O": 0.0651, "H": 0.06518658, "L": 0.0649698, "C": 0.06518658, "V": 1.30237648, "T": "2017-11-14T16:09:00", "BV": 0.08483252}, {"O": 0.06486318, "H": 0.06486318, "L": 0.0647509, "C": 0.0647509, "V": 1.16197817, "T": "2017-11-14T16:10:00", "BV": 0.07535762}, {"O": 0.0646, "H": 0.06485669, "L": 0.0646, "C": 0.0648, "V": 3.26317498, "T": "2017-11-14T16:11:00", "BV": 0.21095739}, {"O": 0.0648, "H": 0.0648, "L": 0.0646, "C": 0.06479994, "V": 5.56375325, "T": "2017-11-14T16:12:00", "BV": 0.35972992}, {"O": 0.06479993, "H": 0.06479994, "L": 0.0646, "C": 0.0646, "V": 16.79708811, "T": "2017-11-14T16:13:00", "BV": 1.08541149}, {"O": 0.0646, "H": 0.06476751, "L": 0.06459427, "C": 0.06475, "V": 163.49688991, "T": "2017-11-14T16:14:00", "BV": 10.56099629}, {"O": 0.06476749, "H": 0.0647675, "L": 0.06458819, "C": 0.0647675, "V": 52.46767027, "T": "2017-11-14T16:15:00", "BV": 3.39101224}, {"O": 0.0646, "H": 0.0646, "L": 0.06439052, "C": 0.06439052, "V": 15.02397625, "T": "2017-11-14T16:16:00", "BV": 0.9699715}, {"O": 0.06440503, "H": 0.0646, "L": 0.06440503, "C": 0.06440503, "V": 2.37073158, "T": "2017-11-14T16:17:00", "BV": 0.15279638}, {"O": 0.06440503, "H": 0.06476743, "L": 0.06428657, "C": 0.0643, "V": 10.3746779, "T": "2017-11-14T16:18:00", "BV": 0.66746809}, {"O": 0.0643, "H": 0.06474735, "L": 0.06426886, "C": 0.06474733, "V": 13.51905767, "T": "2017-11-14T16:19:00", "BV": 0.86983566}, {"O": 0.0647473, "H": 0.0647473, "L": 0.06426886, "C": 0.06447584, "V": 3.32646538, "T": "2017-11-14T16:20:00", "BV": 0.21423981}, {"O": 0.06447584, "H": 0.06447584, "L": 0.06426886, "C": 0.06447584, "V": 5.76950859, "T": "2017-11-14T16:21:00", "BV": 0.3709797}, {"O": 0.06447584, "H": 0.06447584, "L": 0.06426544, "C": 0.06426544, "V": 6.24305598, "T": "2017-11-14T16:22:00", "BV": 0.40251224}, {"O": 0.06426886, "H": 0.06447583, "L": 0.06426886, "C": 0.06446583, "V": 2.04251831, "T": "2017-11-14T16:23:00", "BV": 0.13166727}, {"O": 0.06447583, "H": 0.06450809, "L": 0.06426398, "C": 0.06450809, "V": 11.26384364, "T": "2017-11-14T16:24:00", "BV": 0.72631635}, {"O": 0.06450809, "H": 0.06450809, "L": 0.06450809, "C": 0.06450809, "V": 0.17667846, "T": "2017-11-14T16:25:00", "BV": 0.01139718}, {"O": 0.06450808, "H": 0.06473732, "L": 0.0642, "C": 0.06460388, "V": 41.8000858, "T": "2017-11-14T16:26:00", "BV": 2.68779042}, {"O": 0.06459383, "H": 0.06459383, "L": 0.0642, "C": 0.06458361, "V": 0.7110562, "T": "2017-11-14T16:27:00", "BV": 0.04566322}, {"O": 0.06458347, "H": 0.0647, "L": 0.0641184, "C": 0.06458347, "V": 36.5199474, "T": "2017-11-14T16:28:00", "BV": 2.35772914}, {"O": 0.06468987, "H": 0.06469983, "L": 0.06407, "C": 0.06469983, "V": 6.80708991, "T": "2017-11-14T16:29:00", "BV": 0.43639173}, {"O": 0.06469968, "H": 0.06469968, "L": 0.06407, "C": 0.06407, "V": 0.82513183, "T": "2017-11-14T16:30:00", "BV": 0.05291469}, {"O": 0.06457043, "H": 0.06457043, "L": 0.06457043, "C": 0.06457043, "V": 0.2729341, "T": "2017-11-14T16:31:00", "BV": 0.01762345}, {"O": 0.06407001, "H": 0.06457043, "L": 0.06407, "C": 0.06457043, "V": 0.23517082, "T": "2017-11-14T16:32:00", "BV": 0.0150957}, {"O": 0.06457043, "H": 0.06474733, "L": 0.06457043, "C": 0.06474733, "V": 23.45304383, "T": "2017-11-14T16:33:00", "BV": 1.51783983}, {"O": 0.06457043, "H": 0.06479675, "L": 0.06457043, "C": 0.06479675, "V": 5.00173775, "T": "2017-11-14T16:34:00", "BV": 0.32383174}, {"O": 0.06491809, "H": 0.06498308, "L": 0.06491801, "C": 0.06498308, "V": 9.45317095, "T": "2017-11-14T16:35:00", "BV": 0.61407391}, {"O": 0.065, "H": 0.06544505, "L": 0.06491805, "C": 0.06491805, "V": 14.82684294, "T": "2017-11-14T16:36:00", "BV": 0.96956255}, {"O": 0.06462009, "H": 0.065, "L": 0.06462009, "C": 0.065, "V": 0.85929926, "T": "2017-11-14T16:37:00", "BV": 0.0555397}, {"O": 0.06470032, "H": 0.06517521, "L": 0.06470032, "C": 0.06517521, "V": 4.20282658, "T": "2017-11-14T16:38:00", "BV": 0.27282642}, {"O": 0.06517521, "H": 0.06517521, "L": 0.0648, "C": 0.0648, "V": 15.95266204, "T": "2017-11-14T16:39:00", "BV": 1.03385569}, {"O": 0.0648, "H": 0.065, "L": 0.06448505, "C": 0.06448505, "V": 53.21261851, "T": "2017-11-14T16:40:00", "BV": 3.44233506}, {"O": 0.0649999, "H": 0.0653742, "L": 0.0646, "C": 0.06460008, "V": 19.28875148, "T": "2017-11-14T16:41:00", "BV": 1.25346859}, {"O": 0.0646749, "H": 0.0646749, "L": 0.0646, "C": 0.0646, "V": 8.34323197, "T": "2017-11-14T16:42:00", "BV": 0.53897762}, {"O": 0.0649999, "H": 0.06521592, "L": 0.0646, "C": 0.065, "V": 29.27387867, "T": "2017-11-14T16:43:00", "BV": 1.89766961}, {"O": 0.06521578, "H": 0.06521578, "L": 0.06514995, "C": 0.06514995, "V": 10.21664583, "T": "2017-11-14T16:44:00", "BV": 0.66628408}, {"O": 0.065, "H": 0.06513028, "L": 0.065, "C": 0.06513023, "V": 0.37023819, "T": "2017-11-14T16:45:00", "BV": 0.02406922}, {"O": 0.0651, "H": 0.0651, "L": 0.0646, "C": 0.0646, "V": 44.84988953, "T": "2017-11-14T16:46:00", "BV": 2.89801003}, {"O": 0.0646, "H": 0.0646, "L": 0.0646, "C": 0.0646, "V": 0.06191685, "T": "2017-11-14T16:47:00", "BV": 0.00399982}, {"O": 0.06471051, "H": 0.06471051, "L": 0.0646, "C": 0.06471051, "V": 0.94141533, "T": "2017-11-14T16:48:00", "BV": 0.06087263}, {"O": 0.06471051, "H": 0.06471051, "L": 0.0646, "C": 0.06469999, "V": 9.34559854, "T": "2017-11-14T16:49:00", "BV": 0.60417469}, {"O": 0.0646, "H": 0.06469999, "L": 0.06448505, "C": 0.06448505, "V": 10.29514508, "T": "2017-11-14T16:50:00", "BV": 0.66453787}, {"O": 0.06469999, "H": 0.06469999, "L": 0.06448505, "C": 0.06469999, "V": 7.82712696, "T": "2017-11-14T16:51:00", "BV": 0.50609946}, {"O": 0.06448505, "H": 0.0648788, "L": 0.06448505, "C": 0.06448505, "V": 0.14531251, "T": "2017-11-14T16:52:00", "BV": 0.00937949}, {"O": 0.06476869, "H": 0.06476869, "L": 0.0647, "C": 0.0647, "V": 0.20687607, "T": "2017-11-14T16:53:00", "BV": 0.01339855}, {"O": 0.0647, "H": 0.0647, "L": 0.0647, "C": 0.0647, "V": 0.30498246, "T": "2017-11-14T16:54:00", "BV": 0.01973236}, {"O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.2576923, "T": "2017-11-14T16:55:00", "BV": 0.01674999}, {"O": 0.0649675, "H": 0.0651, "L": 0.0648765, "C": 0.0648765, "V": 19.90742465, "T": "2017-11-14T16:56:00", "BV": 1.29491682}, {"O": 0.0648765, "H": 0.06513, "L": 0.0648765, "C": 0.0651, "V": 13.88554299, "T": "2017-11-14T16:57:00", "BV": 0.90411939}, {"O": 0.06513, "H": 0.06513, "L": 0.0648766, "C": 0.06513, "V": 0.73099841, "T": "2017-11-14T16:58:00", "BV": 0.0475572}, {"O": 0.0651, "H": 0.06512999, "L": 0.06487663, "C": 0.06512999, "V": 0.87831196, "T": "2017-11-14T16:59:00", "BV": 0.05718194}, {"O": 0.06512999, "H": 0.06512999, "L": 0.06484026, "C": 0.06512998, "V": 6.46808698, "T": "2017-11-14T17:00:00", "BV": 0.41994441}, {"O": 0.06512998, "H": 0.06512999, "L": 0.06478668, "C": 0.06480286, "V": 23.05650256, "T": "2017-11-14T17:01:00", "BV": 1.49562045}, {"O": 0.06480286, "H": 0.06512999, "L": 0.06478669, "C": 0.06512999, "V": 17.42609274, "T": "2017-11-14T17:02:00", "BV": 1.13451562}, {"O": 0.06499974, "H": 0.06499974, "L": 0.06478669, "C": 0.06478669, "V": 0.0953539, "T": "2017-11-14T17:03:00", "BV": 0.00618092}, {"O": 0.06499974, "H": 0.06512999, "L": 0.06499974, "C": 0.06512999, "V": 0.02997039, "T": "2017-11-14T17:04:00", "BV": 0.00195194}, {"O": 0.06512998, "H": 0.06512998, "L": 0.0651, "C": 0.0651, "V": 1.38185271, "T": "2017-11-14T17:05:00", "BV": 0.08998156}, {"O": 0.0651, "H": 0.0651, "L": 0.0651, "C": 0.0651, "V": 30.14391193, "T": "2017-11-14T17:06:00", "BV": 1.96236865}, {"O": 0.06511, "H": 0.06511, "L": 0.0651, "C": 0.0651, "V": 1.0, "T": "2017-11-14T17:07:00", "BV": 0.06510009}, {"O": 0.06512998, "H": 0.06512998, "L": 0.06478669, "C": 0.06478673, "V": 8.18315227, "T": "2017-11-14T17:08:00", "BV": 0.53257613}, {"O": 0.0651, "H": 0.0651, "L": 0.06478677, "C": 0.06478677, "V": 0.21847844, "T": "2017-11-14T17:09:00", "BV": 0.01418133}, {"O": 0.0651, "H": 0.0651, "L": 0.065087, "C": 0.065087, "V": 0.90858216, "T": "2017-11-14T17:10:00", "BV": 0.05914033}, {"O": 0.06508699, "H": 0.06508699, "L": 0.0648, "C": 0.0648, "V": 2.7069, "T": "2017-11-14T17:11:00", "BV": 0.1754292}, {"O": 0.06508699, "H": 0.06508699, "L": 0.06508699, "C": 0.06508699, "V": 0.46548331, "T": "2017-11-14T17:12:00", "BV": 0.03029689}, {"O": 0.06508699, "H": 0.06508699, "L": 0.06508699, "C": 0.06508699, "V": 3.06512868, "T": "2017-11-14T17:13:00", "BV": 0.19949999}, {"O": 0.06495682, "H": 0.06495682, "L": 0.06480004, "C": 0.06495682, "V": 2.17207889, "T": "2017-11-14T17:14:00", "BV": 0.14076177}, {"O": 0.06495682, "H": 0.0650869, "L": 0.06480004, "C": 0.06480004, "V": 18.36679619, "T": "2017-11-14T17:15:00", "BV": 1.19151592}, {"O": 0.06495682, "H": 0.06495683, "L": 0.06495682, "C": 0.06495682, "V": 1.01781764, "T": "2017-11-14T17:16:00", "BV": 0.06611419}, {"O": 0.06495682, "H": 0.06495682, "L": 0.06478673, "C": 0.06495682, "V": 8.76700794, "T": "2017-11-14T17:17:00", "BV": 0.56810612}, {"O": 0.06478674, "H": 0.06478674, "L": 0.06478669, "C": 0.06478669, "V": 5.51800953, "T": "2017-11-14T17:18:00", "BV": 0.35749371}, {"O": 0.06478669, "H": 0.06478669, "L": 0.06478579, "C": 0.06478669, "V": 9.22952808, "T": "2017-11-14T17:19:00", "BV": 0.59794429}, {"O": 0.06478669, "H": 0.06478669, "L": 0.0647745, "C": 0.0647745, "V": 2.19496376, "T": "2017-11-14T17:20:00", "BV": 0.14219737}, {"O": 0.0647745, "H": 0.0647745, "L": 0.06470661, "C": 0.06470661, "V": 0.74702876, "T": "2017-11-14T17:21:00", "BV": 0.04837546}, {"O": 0.06470661, "H": 0.06470661, "L": 0.06469275, "C": 0.06469275, "V": 1.3299598, "T": "2017-11-14T17:22:00", "BV": 0.08604474}, {"O": 0.06468655, "H": 0.06469275, "L": 0.06462432, "C": 0.06462432, "V": 5.28588553, "T": "2017-11-14T17:23:00", "BV": 0.34186872}, {"O": 0.06461052, "H": 0.06462432, "L": 0.06458637, "C": 0.06458637, "V": 8.92004545, "T": "2017-11-14T17:24:00", "BV": 0.57621896}, {"O": 0.06452694, "H": 0.06458637, "L": 0.06450005, "C": 0.06450005, "V": 0.70131644, "T": "2017-11-14T17:25:00", "BV": 0.04524767}, {"O": 0.06450005, "H": 0.06450005, "L": 0.06450005, "C": 0.06450005, "V": 8.1280039, "T": "2017-11-14T17:26:00", "BV": 0.52425662}, {"O": 0.06450005, "H": 0.06450005, "L": 0.06450005, "C": 0.06450005, "V": 0.15503863, "T": "2017-11-14T17:27:00", "BV": 0.00999999}, {"O": 0.0645, "H": 0.0645, "L": 0.0645, "C": 0.0645, "V": 7.59428499, "T": "2017-11-14T17:28:00", "BV": 0.48983136}, {"O": 0.06458637, "H": 0.06462432, "L": 0.06458637, "C": 0.06462432, "V": 0.35764651, "T": "2017-11-14T17:29:00", "BV": 0.02310954}, {"O": 0.0645, "H": 0.06462432, "L": 0.0645, "C": 0.06462432, "V": 0.81465271, "T": "2017-11-14T17:30:00", "BV": 0.05255182}, {"O": 0.0645, "H": 0.0645, "L": 0.0645, "C": 0.0645, "V": 0.02811965, "T": "2017-11-14T17:31:00", "BV": 0.00181371}, {"O": 0.0645, "H": 0.06462432, "L": 0.0645, "C": 0.06462432, "V": 2.01207879, "T": "2017-11-14T17:32:00", "BV": 0.12995095}, {"O": 0.06450005, "H": 0.06450005, "L": 0.0645, "C": 0.06450005, "V": 8.02984047, "T": "2017-11-14T17:33:00", "BV": 0.51792471}, {"O": 0.0645, "H": 0.0645, "L": 0.0645, "C": 0.0645, "V": 8.45176671, "T": "2017-11-14T17:34:00", "BV": 0.54513893}, {"O": 0.06450003, "H": 0.0647745, "L": 0.0645, "C": 0.06477447, "V": 2.32874168, "T": "2017-11-14T17:35:00", "BV": 0.15051921}, {"O": 0.0647745, "H": 0.0647745, "L": 0.06477447, "C": 0.06477447, "V": 0.31221317, "T": "2017-11-14T17:36:00", "BV": 0.02022344}, {"O": 0.06477447, "H": 0.0647745, "L": 0.0645, "C": 0.0647745, "V": 3.44393176, "T": "2017-11-14T17:37:00", "BV": 0.22217693}, {"O": 0.06450003, "H": 0.06450003, "L": 0.06450003, "C": 0.06450003, "V": 0.54570869, "T": "2017-11-14T17:38:00", "BV": 0.03519821}, {"O": 0.06450003, "H": 0.06477447, "L": 0.0645, "C": 0.06477447, "V": 1.13380741, "T": "2017-11-14T17:39:00", "BV": 0.07315174}, {"O": 0.0647, "H": 0.0647745, "L": 0.0645, "C": 0.0647745, "V": 4.74435151, "T": "2017-11-14T17:40:00", "BV": 0.30640158}, {"O": 0.06478659, "H": 0.06478659, "L": 0.06478659, "C": 0.06478659, "V": 0.00788332, "T": "2017-11-14T17:41:00", "BV": 0.00051073}, {"O": 0.06450022, "H": 0.06450022, "L": 0.0645, "C": 0.0645, "V": 12.30654629, "T": "2017-11-14T17:42:00", "BV": 0.79377221}, {"O": 0.06478637, "H": 0.06478661, "L": 0.06478637, "C": 0.06478661, "V": 17.42891399, "T": "2017-11-14T17:43:00", "BV": 1.12916017}, {"O": 0.0645, "H": 0.06478654, "L": 0.0645, "C": 0.06478654, "V": 2.65753653, "T": "2017-11-14T17:44:00", "BV": 0.17188602}, {"O": 0.06478654, "H": 0.0647866, "L": 0.064779, "C": 0.064779, "V": 0.40870594, "T": "2017-11-14T17:45:00", "BV": 0.02647747}, {"O": 0.06477899, "H": 0.06477899, "L": 0.0645, "C": 0.06464943, "V": 15.8926943, "T": "2017-11-14T17:46:00", "BV": 1.02509084}, {"O": 0.06464943, "H": 0.06477899, "L": 0.0645, "C": 0.06477899, "V": 7.31410096, "T": "2017-11-14T17:47:00", "BV": 0.47225896}, {"O": 0.0645, "H": 0.0646, "L": 0.0645, "C": 0.0646, "V": 0.43029043, "T": "2017-11-14T17:48:00", "BV": 0.02779318}, {"O": 0.0647789, "H": 0.0647789, "L": 0.0646, "C": 0.06477865, "V": 2.79317593, "T": "2017-11-14T17:49:00", "BV": 0.18045484}, {"O": 0.06477, "H": 0.06477, "L": 0.06474993, "C": 0.06474993, "V": 1.12854602, "T": "2017-11-14T17:50:00", "BV": 0.07309353}, {"O": 0.06474992, "H": 0.06474992, "L": 0.0645, "C": 0.0645, "V": 1.49225357, "T": "2017-11-14T17:51:00", "BV": 0.0962888}, {"O": 0.06448506, "H": 0.0645, "L": 0.06448505, "C": 0.0645, "V": 3.13627426, "T": "2017-11-14T17:52:00", "BV": 0.20227358}, {"O": 0.06448505, "H": 0.06449999, "L": 0.0643, "C": 0.06449999, "V": 4.64885905, "T": "2017-11-14T17:53:00", "BV": 0.29964877}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06447083, "C": 0.06449999, "V": 15.15798636, "T": "2017-11-14T17:54:00", "BV": 0.97763159}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06449999, "C": 0.06449999, "V": 0.12429795, "T": "2017-11-14T17:55:00", "BV": 0.00801721}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06449998, "C": 0.06449999, "V": 7.84376673, "T": "2017-11-14T17:56:00", "BV": 0.50592282}, {"O": 0.06449999, "H": 0.0646243, "L": 0.06449999, "C": 0.0646243, "V": 2.8713095, "T": "2017-11-14T17:57:00", "BV": 0.18520066}, {"O": 0.06462431, "H": 0.06462432, "L": 0.06449998, "C": 0.06462429, "V": 14.37835904, "T": "2017-11-14T17:58:00", "BV": 0.92806116}, {"O": 0.06462429, "H": 0.06462429, "L": 0.06462429, "C": 0.06462429, "V": 0.84685524, "T": "2017-11-14T17:59:00", "BV": 0.05472741}, {"O": 0.06461, "H": 0.06476974, "L": 0.06461, "C": 0.06476974, "V": 0.56905556, "T": "2017-11-14T18:00:00", "BV": 0.03678434}, {"O": 0.06442669, "H": 0.06476947, "L": 0.06442669, "C": 0.06476947, "V": 0.84685642, "T": "2017-11-14T18:01:00", "BV": 0.05458006}, {"O": 0.06476947, "H": 0.06476947, "L": 0.06476947, "C": 0.06476947, "V": 0.03072501, "T": "2017-11-14T18:03:00", "BV": 0.00199004}, {"O": 0.06476947, "H": 0.06476947, "L": 0.06444, "C": 0.06444, "V": 1.67743523, "T": "2017-11-14T18:04:00", "BV": 0.10815512}, {"O": 0.06444565, "H": 0.06444565, "L": 0.06444001, "C": 0.06444001, "V": 0.03077306, "T": "2017-11-14T18:05:00", "BV": 0.00198312}, {"O": 0.06444002, "H": 0.06444565, "L": 0.06444002, "C": 0.06444565, "V": 0.08047729, "T": "2017-11-14T18:06:00", "BV": 0.00518597}, {"O": 0.0645693, "H": 0.06474967, "L": 0.0645693, "C": 0.06474967, "V": 1.94794031, "T": "2017-11-14T18:07:00", "BV": 0.12611992}, {"O": 0.06444601, "H": 0.06476999, "L": 0.06444601, "C": 0.06476999, "V": 2.84993847, "T": "2017-11-14T18:08:00", "BV": 0.1838095}, {"O": 0.06476999, "H": 0.06476999, "L": 0.06476999, "C": 0.06476999, "V": 9.95119387, "T": "2017-11-14T18:09:00", "BV": 0.6445387}, {"O": 0.06476999, "H": 0.06476999, "L": 0.06473, "C": 0.06473001, "V": 10.1040525, "T": "2017-11-14T18:10:00", "BV": 0.65413505}, {"O": 0.06473, "H": 0.06473, "L": 0.06444, "C": 0.06465623, "V": 5.50797594, "T": "2017-11-14T18:11:00", "BV": 0.35645276}, {"O": 0.06465617, "H": 0.06465617, "L": 0.06465611, "C": 0.06465611, "V": 1.10691176, "T": "2017-11-14T18:12:00", "BV": 0.07156864}, {"O": 0.06465607, "H": 0.06465607, "L": 0.06412343, "C": 0.06412343, "V": 8.67683148, "T": "2017-11-14T18:13:00", "BV": 0.55758546}, {"O": 0.06433277, "H": 0.06465605, "L": 0.06433277, "C": 0.06465601, "V": 0.72707332, "T": "2017-11-14T18:14:00", "BV": 0.04685735}, {"O": 0.06473, "H": 0.06473, "L": 0.06473, "C": 0.06473, "V": 2.20715637, "T": "2017-11-14T18:15:00", "BV": 0.14286922}, {"O": 0.06472997, "H": 0.06473, "L": 0.06472997, "C": 0.06473, "V": 0.58815459, "T": "2017-11-14T18:16:00", "BV": 0.03807122}, {"O": 0.06444568, "H": 0.06444568, "L": 0.06444568, "C": 0.06444568, "V": 0.08471418, "T": "2017-11-14T18:17:00", "BV": 0.00545946}, {"O": 0.06444568, "H": 0.06444568, "L": 0.06444565, "C": 0.06444565, "V": 3.79387285, "T": "2017-11-14T18:18:00", "BV": 0.2444986}, {"O": 0.06464999, "H": 0.06464999, "L": 0.06464999, "C": 0.06464999, "V": 2.81114747, "T": "2017-11-14T18:19:00", "BV": 0.18174064}, {"O": 0.06464999, "H": 0.06464999, "L": 0.06464998, "C": 0.06464998, "V": 0.04932019, "T": "2017-11-14T18:20:00", "BV": 0.00318853}, {"O": 0.06464996, "H": 0.06464996, "L": 0.06444568, "C": 0.06444568, "V": 0.7513483, "T": "2017-11-14T18:21:00", "BV": 0.04855734}, {"O": 0.06444568, "H": 0.06444568, "L": 0.06444568, "C": 0.06444568, "V": 0.28965371, "T": "2017-11-14T18:22:00", "BV": 0.01866692}, {"O": 0.06449969, "H": 0.06449969, "L": 0.06449969, "C": 0.06449969, "V": 0.86243913, "T": "2017-11-14T18:23:00", "BV": 0.05562704}, {"O": 0.06449969, "H": 0.06449969, "L": 0.06449969, "C": 0.06449969, "V": 2.03988122, "T": "2017-11-14T18:24:00", "BV": 0.13157169}, {"O": 0.06449969, "H": 0.06449969, "L": 0.06449969, "C": 0.06449969, "V": 1.19576627, "T": "2017-11-14T18:25:00", "BV": 0.07712654}, {"O": 0.06449969, "H": 0.06449969, "L": 0.0641234, "C": 0.0641234, "V": 2.40792661, "T": "2017-11-14T18:26:00", "BV": 0.15453964}, {"O": 0.06449966, "H": 0.0644997, "L": 0.06449966, "C": 0.06449968, "V": 3.85111014, "T": "2017-11-14T18:27:00", "BV": 0.24839533}, {"O": 0.0644997, "H": 0.06469994, "L": 0.06412348, "C": 0.06469994, "V": 8.06796489, "T": "2017-11-14T18:28:00", "BV": 0.52048646}, {"O": 0.06469984, "H": 0.06469985, "L": 0.06469984, "C": 0.06469985, "V": 10.73215516, "T": "2017-11-14T18:29:00", "BV": 0.69436874}, {"O": 0.06469984, "H": 0.06469984, "L": 0.06469695, "C": 0.06469695, "V": 1.50164991, "T": "2017-11-14T18:30:00", "BV": 0.09715221}, {"O": 0.06469688, "H": 0.06469688, "L": 0.06469688, "C": 0.06469688, "V": 0.00954497, "T": "2017-11-14T18:31:00", "BV": 0.00061752}, {"O": 0.06469688, "H": 0.06469688, "L": 0.06469688, "C": 0.06469688, "V": 0.06077703, "T": "2017-11-14T18:32:00", "BV": 0.00393208}, {"O": 0.06469694, "H": 0.06469694, "L": 0.06420009, "C": 0.06420009, "V": 8.971075, "T": "2017-11-14T18:33:00", "BV": 0.58001144}, {"O": 0.06420009, "H": 0.06469694, "L": 0.06420009, "C": 0.06469694, "V": 5.41952392, "T": "2017-11-14T18:34:00", "BV": 0.34943462}, {"O": 0.06469693, "H": 0.06469694, "L": 0.06420009, "C": 0.06469694, "V": 4.86941395, "T": "2017-11-14T18:35:00", "BV": 0.31448531}, {"O": 0.06469694, "H": 0.06469694, "L": 0.06469691, "C": 0.06469694, "V": 5.02621067, "T": "2017-11-14T18:36:00", "BV": 0.32518036}, {"O": 0.06469559, "H": 0.06469559, "L": 0.06469556, "C": 0.06469556, "V": 0.16959847, "T": "2017-11-14T18:37:00", "BV": 0.01097226}, {"O": 0.06425005, "H": 0.06425005, "L": 0.06425005, "C": 0.06425005, "V": 0.02372441, "T": "2017-11-14T18:38:00", "BV": 0.00152429}, {"O": 0.06466757, "H": 0.06466757, "L": 0.06425005, "C": 0.06425005, "V": 1.01817616, "T": "2017-11-14T18:39:00", "BV": 0.06580868}, {"O": 0.06466754, "H": 0.06466757, "L": 0.06425, "C": 0.06465997, "V": 5.4102699, "T": "2017-11-14T18:40:00", "BV": 0.34838234}, {"O": 0.06429826, "H": 0.06464497, "L": 0.06429826, "C": 0.06464497, "V": 0.12580847, "T": "2017-11-14T18:44:00", "BV": 0.00811678}, {"O": 0.064645, "H": 0.064645, "L": 0.064645, "C": 0.064645, "V": 1.0, "T": "2017-11-14T18:45:00", "BV": 0.064645}, {"O": 0.064645, "H": 0.06465, "L": 0.064645, "C": 0.06465, "V": 5.0, "T": "2017-11-14T18:46:00", "BV": 0.32322507}, {"O": 0.06465001, "H": 0.06465001, "L": 0.06465001, "C": 0.06465001, "V": 0.16363983, "T": "2017-11-14T18:47:00", "BV": 0.01057931}, {"O": 0.06466754, "H": 0.06466754, "L": 0.06465006, "C": 0.0646503, "V": 18.24781075, "T": "2017-11-14T18:48:00", "BV": 1.17995392}, {"O": 0.06465006, "H": 0.06465006, "L": 0.06465006, "C": 0.06465006, "V": 0.0771461, "T": "2017-11-14T18:49:00", "BV": 0.00498749}, {"O": 0.06465, "H": 0.06465, "L": 0.06465, "C": 0.06465, "V": 0.11444184, "T": "2017-11-14T18:50:00", "BV": 0.00739866}, {"O": 0.06465, "H": 0.06465, "L": 0.06465, "C": 0.06465, "V": 0.31059357, "T": "2017-11-14T18:51:00", "BV": 0.02007986}, {"O": 0.06465, "H": 0.06465, "L": 0.06435, "C": 0.06435, "V": 2.26293166, "T": "2017-11-14T18:52:00", "BV": 0.14606234}, {"O": 0.06435003, "H": 0.06464497, "L": 0.06435, "C": 0.06464497, "V": 0.87698058, "T": "2017-11-14T18:53:00", "BV": 0.05643669}, {"O": 0.06464497, "H": 0.06464497, "L": 0.06464497, "C": 0.06464497, "V": 0.2298174, "T": "2017-11-14T18:54:00", "BV": 0.01485653}, {"O": 0.06464497, "H": 0.06464497, "L": 0.06464497, "C": 0.06464497, "V": 0.05150172, "T": "2017-11-14T18:55:00", "BV": 0.0033293}, {"O": 0.06464496, "H": 0.06464496, "L": 0.06457503, "C": 0.06457503, "V": 0.60580552, "T": "2017-11-14T18:56:00", "BV": 0.0391318}, {"O": 0.06464496, "H": 0.06464496, "L": 0.06464496, "C": 0.06464496, "V": 0.25, "T": "2017-11-14T18:57:00", "BV": 0.01616124}, {"O": 0.0646, "H": 0.06464496, "L": 0.0646, "C": 0.0646, "V": 6.15710867, "T": "2017-11-14T18:58:00", "BV": 0.39775178}, {"O": 0.064622, "H": 0.06464495, "L": 0.0646, "C": 0.06464495, "V": 5.76567805, "T": "2017-11-14T18:59:00", "BV": 0.37250213}, {"O": 0.06464495, "H": 0.06464495, "L": 0.06464495, "C": 0.06464495, "V": 0.09469523, "T": "2017-11-14T19:00:00", "BV": 0.00612155}, {"O": 0.06464495, "H": 0.06464495, "L": 0.0646235, "C": 0.0646235, "V": 1.23686513, "T": "2017-11-14T19:01:00", "BV": 0.07995045}, {"O": 0.0646235, "H": 0.0646235, "L": 0.0646235, "C": 0.0646235, "V": 0.12954874, "T": "2017-11-14T19:02:00", "BV": 0.00837188}, {"O": 0.0646235, "H": 0.0646235, "L": 0.064622, "C": 0.064622, "V": 1.05037118, "T": "2017-11-14T19:03:00", "BV": 0.06787715}, {"O": 0.064622, "H": 0.06462348, "L": 0.0646, "C": 0.0646, "V": 13.22040422, "T": "2017-11-14T19:04:00", "BV": 0.85427074}, {"O": 0.0646, "H": 0.0646, "L": 0.06457503, "C": 0.06459999, "V": 11.91803116, "T": "2017-11-14T19:05:00", "BV": 0.7696555}, {"O": 0.06459999, "H": 0.06459999, "L": 0.0645, "C": 0.0645, "V": 1.61051131, "T": "2017-11-14T19:06:00", "BV": 0.10398487}, {"O": 0.06459997, "H": 0.06459997, "L": 0.06429862, "C": 0.0645, "V": 1.32695292, "T": "2017-11-14T19:07:00", "BV": 0.08555515}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06449999, "C": 0.06449999, "V": 1.11558313, "T": "2017-11-14T19:08:00", "BV": 0.07195509}, {"O": 0.06449, "H": 0.06449, "L": 0.06449, "C": 0.06449, "V": 0.49507592, "T": "2017-11-14T19:09:00", "BV": 0.03192744}, {"O": 0.06429862, "H": 0.06449, "L": 0.06429826, "C": 0.06449, "V": 3.47469334, "T": "2017-11-14T19:10:00", "BV": 0.22341898}, {"O": 0.06439, "H": 0.06439, "L": 0.06439, "C": 0.06439, "V": 0.06175746, "T": "2017-11-14T19:11:00", "BV": 0.00397654}, {"O": 0.06439, "H": 0.06449999, "L": 0.06439, "C": 0.06439, "V": 1.25620542, "T": "2017-11-14T19:12:00", "BV": 0.08088961}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06439002, "C": 0.06449999, "V": 19.17024746, "T": "2017-11-14T19:13:00", "BV": 1.23646239}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06449999, "C": 0.06449999, "V": 5.90296564, "T": "2017-11-14T19:14:00", "BV": 0.38074121}, {"O": 0.06439002, "H": 0.06439002, "L": 0.06429827, "C": 0.06429827, "V": 3.84521632, "T": "2017-11-14T19:15:00", "BV": 0.24747176}, {"O": 0.06429835, "H": 0.06449999, "L": 0.06429827, "C": 0.06429827, "V": 1.82706225, "T": "2017-11-14T19:16:00", "BV": 0.11752067}, {"O": 0.06429827, "H": 0.06449999, "L": 0.06429827, "C": 0.06429827, "V": 12.27089823, "T": "2017-11-14T19:17:00", "BV": 0.78937446}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06449999, "C": 0.06449999, "V": 0.95743855, "T": "2017-11-14T19:18:00", "BV": 0.06175475}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06429827, "C": 0.06429827, "V": 14.33478762, "T": "2017-11-14T19:19:00", "BV": 0.92459131}, {"O": 0.06429828, "H": 0.06449999, "L": 0.06429827, "C": 0.06429828, "V": 3.56027398, "T": "2017-11-14T19:20:00", "BV": 0.22893015}, {"O": 0.06429827, "H": 0.06429827, "L": 0.06429827, "C": 0.06429827, "V": 0.57156986, "T": "2017-11-14T19:21:00", "BV": 0.03675095}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06449999, "C": 0.06449999, "V": 2.32629787, "T": "2017-11-14T19:22:00", "BV": 0.15004617}, {"O": 0.06429827, "H": 0.06449999, "L": 0.06429827, "C": 0.06449999, "V": 0.62250526, "T": "2017-11-14T19:23:00", "BV": 0.04013992}, {"O": 0.0643047, "H": 0.06449999, "L": 0.06429827, "C": 0.06449827, "V": 0.58456453, "T": "2017-11-14T19:24:00", "BV": 0.03760424}, {"O": 0.06429827, "H": 0.06449999, "L": 0.06429827, "C": 0.06449999, "V": 145.82114723, "T": "2017-11-14T19:25:00", "BV": 9.40535279}, {"O": 0.06449999, "H": 0.06449999, "L": 0.0643083, "C": 0.0643083, "V": 37.46872163, "T": "2017-11-14T19:26:00", "BV": 2.41661075}, {"O": 0.06436, "H": 0.06449999, "L": 0.06430832, "C": 0.06449999, "V": 8.392023, "T": "2017-11-14T19:27:00", "BV": 0.53988238}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06449999, "C": 0.06449999, "V": 1.08646473, "T": "2017-11-14T19:29:00", "BV": 0.07007693}, {"O": 0.06449999, "H": 0.06449999, "L": 0.0643083, "C": 0.06449999, "V": 2.71731023, "T": "2017-11-14T19:30:00", "BV": 0.17519819}, {"O": 0.06449999, "H": 0.06449999, "L": 0.06449999, "C": 0.06449999, "V": 0.294209, "T": "2017-11-14T19:32:00", "BV": 0.01897646}, {"O": 0.06431221, "H": 0.06449999, "L": 0.0643083, "C": 0.06449999, "V": 55.02233228, "T": "2017-11-14T19:33:00", "BV": 3.53943264}, {"O": 0.06449999, "H": 0.06464497, "L": 0.06449999, "C": 0.06464497, "V": 9.71533045, "T": "2017-11-14T19:34:00", "BV": 0.62688745}, {"O": 0.0646, "H": 0.0646, "L": 0.06431221, "C": 0.0646, "V": 0.49718317, "T": "2017-11-14T19:35:00", "BV": 0.03198898}, {"O": 0.0646, "H": 0.06464497, "L": 0.0646, "C": 0.06464497, "V": 0.46742837, "T": "2017-11-14T19:36:00", "BV": 0.03019634}, {"O": 0.0646, "H": 0.06464497, "L": 0.0646, "C": 0.06464497, "V": 9.58782152, "T": "2017-11-14T19:37:00", "BV": 0.61972698}, {"O": 0.06469349, "H": 0.06469997, "L": 0.0646, "C": 0.06464497, "V": 2.40475997, "T": "2017-11-14T19:38:00", "BV": 0.15540203}, {"O": 0.06464497, "H": 0.06473001, "L": 0.06464497, "C": 0.06473001, "V": 5.48209475, "T": "2017-11-14T19:39:00", "BV": 0.35474317}, {"O": 0.06473001, "H": 0.06506149, "L": 0.06469997, "C": 0.06506147, "V": 13.05382913, "T": "2017-11-14T19:40:00", "BV": 0.84618631}, {"O": 0.06506145, "H": 0.06506145, "L": 0.06464497, "C": 0.06494264, "V": 6.44926111, "T": "2017-11-14T19:41:00", "BV": 0.41867844}, {"O": 0.06464497, "H": 0.0649, "L": 0.06464497, "C": 0.06464497, "V": 2.94159436, "T": "2017-11-14T19:42:00", "BV": 0.19023631}, {"O": 0.06464497, "H": 0.06489999, "L": 0.06464497, "C": 0.06489999, "V": 3.13028024, "T": "2017-11-14T19:43:00", "BV": 0.20275184}, {"O": 0.06489998, "H": 0.06489998, "L": 0.06474, "C": 0.06489998, "V": 2.60502508, "T": "2017-11-14T19:44:00", "BV": 0.16901633}, {"O": 0.06474, "H": 0.06474001, "L": 0.0646, "C": 0.0646, "V": 12.51239287, "T": "2017-11-14T19:45:00", "BV": 0.80904158}, {"O": 0.0647, "H": 0.0647, "L": 0.0647, "C": 0.0647, "V": 0.3, "T": "2017-11-14T19:46:00", "BV": 0.01941}, {"O": 0.0646, "H": 0.06474, "L": 0.06437997, "C": 0.06474, "V": 3.32430769, "T": "2017-11-14T19:47:00", "BV": 0.21460823}, {"O": 0.06474, "H": 0.06474, "L": 0.0646, "C": 0.06474, "V": 1.7704257, "T": "2017-11-14T19:48:00", "BV": 0.11453971}, {"O": 0.06460001, "H": 0.06474, "L": 0.0646, "C": 0.06474, "V": 6.48878369, "T": "2017-11-14T19:49:00", "BV": 0.41928538}, {"O": 0.06465168, "H": 0.06474, "L": 0.0646, "C": 0.06465168, "V": 1.29918818, "T": "2017-11-14T19:50:00", "BV": 0.08400131}, {"O": 0.06465168, "H": 0.06474, "L": 0.06465168, "C": 0.06465168, "V": 0.25161073, "T": "2017-11-14T19:51:00", "BV": 0.01628317}, {"O": 0.06474, "H": 0.06487834, "L": 0.06474, "C": 0.06474, "V": 0.79321801, "T": "2017-11-14T19:52:00", "BV": 0.05139545}, {"O": 0.06474, "H": 0.06487834, "L": 0.06474, "C": 0.06487834, "V": 2.60425484, "T": "2017-11-14T19:53:00", "BV": 0.16862888}, {"O": 0.06474, "H": 0.06474, "L": 0.06474, "C": 0.06474, "V": 0.01622314, "T": "2017-11-14T19:54:00", "BV": 0.00105028}, {"O": 0.06487834, "H": 0.06487834, "L": 0.06473338, "C": 0.06487833, "V": 3.0500258, "T": "2017-11-14T19:55:00", "BV": 0.19770167}, {"O": 0.06487831, "H": 0.06487833, "L": 0.06476, "C": 0.06476, "V": 2.7186733, "T": "2017-11-14T19:56:00", "BV": 0.17630608}, {"O": 0.06476, "H": 0.06476, "L": 0.06476, "C": 0.06476, "V": 5.09663691, "T": "2017-11-14T19:57:00", "BV": 0.33005819}, {"O": 0.06476, "H": 0.06476, "L": 0.06456819, "C": 0.06460003, "V": 6.34597487, "T": "2017-11-14T19:58:00", "BV": 0.40997804}, {"O": 0.06456819, "H": 0.06456819, "L": 0.0645, "C": 0.0645, "V": 1.1, "T": "2017-11-14T19:59:00", "BV": 0.07095184}, {"O": 0.06460003, "H": 0.065, "L": 0.06437998, "C": 0.0645, "V": 16.63756618, "T": "2017-11-14T20:00:00", "BV": 1.07608706}, {"O": 0.0645, "H": 0.06487, "L": 0.0645, "C": 0.06487, "V": 0.2851452, "T": "2017-11-14T20:01:00", "BV": 0.01840074}, {"O": 0.06470782, "H": 0.06487831, "L": 0.0645, "C": 0.0645, "V": 1.43489053, "T": "2017-11-14T20:02:00", "BV": 0.09290223}, {"O": 0.06487834, "H": 0.06499981, "L": 0.06450003, "C": 0.06450003, "V": 0.81651952, "T": "2017-11-14T20:03:00", "BV": 0.05301801}, {"O": 0.0645, "H": 0.06499993, "L": 0.0645, "C": 0.06499991, "V": 13.8265224, "T": "2017-11-14T20:04:00", "BV": 0.89197984}, {"O": 0.0645, "H": 0.064887, "L": 0.0645, "C": 0.06455, "V": 2.13352242, "T": "2017-11-14T20:05:00", "BV": 0.13766726}, {"O": 0.064887, "H": 0.064887, "L": 0.06488697, "C": 0.064887, "V": 7.7018509, "T": "2017-11-14T20:06:00", "BV": 0.49974997}, {"O": 0.064887, "H": 0.064887, "L": 0.0648868, "C": 0.064887, "V": 34.77186398, "T": "2017-11-14T20:08:00", "BV": 2.25624188}, {"O": 0.064887, "H": 0.06499997, "L": 0.06462, "C": 0.06499997, "V": 20.27354834, "T": "2017-11-14T20:09:00", "BV": 1.31539705}, {"O": 0.06499983, "H": 0.06499983, "L": 0.06499983, "C": 0.06499983, "V": 0.00901137, "T": "2017-11-14T20:10:00", "BV": 0.00058573}, {"O": 0.06467471, "H": 0.06494958, "L": 0.06462, "C": 0.06494948, "V": 12.43359567, "T": "2017-11-14T20:11:00", "BV": 0.80622792}, {"O": 0.06495939, "H": 0.06495939, "L": 0.06494948, "C": 0.06495939, "V": 8.1229163, "T": "2017-11-14T20:12:00", "BV": 0.52763897}, {"O": 0.06495939, "H": 0.06495939, "L": 0.06495, "C": 0.06495, "V": 0.10769711, "T": "2017-11-14T20:13:00", "BV": 0.00699499}, {"O": 0.06494999, "H": 0.06494999, "L": 0.06494999, "C": 0.06494999, "V": 4.13623996, "T": "2017-11-14T20:14:00", "BV": 0.26864874}, {"O": 0.06463007, "H": 0.06493999, "L": 0.06463004, "C": 0.06493999, "V": 1.92157722, "T": "2017-11-14T20:15:00", "BV": 0.12447601}, {"O": 0.06463004, "H": 0.06493999, "L": 0.06463004, "C": 0.06493996, "V": 5.59590026, "T": "2017-11-14T20:16:00", "BV": 0.36333879}, {"O": 0.06493969, "H": 0.06493969, "L": 0.0648, "C": 0.0648, "V": 3.380829, "T": "2017-11-14T20:17:00", "BV": 0.21941495}, {"O": 0.06493966, "H": 0.06493969, "L": 0.064635, "C": 0.06493949, "V": 5.25863001, "T": "2017-11-14T20:18:00", "BV": 0.34095718}, {"O": 0.06493939, "H": 0.06493939, "L": 0.06463004, "C": 0.06491996, "V": 7.52985624, "T": "2017-11-14T20:19:00", "BV": 0.48678626}, {"O": 0.064635, "H": 0.06493939, "L": 0.064635, "C": 0.06477704, "V": 1.70960968, "T": "2017-11-14T20:20:00", "BV": 0.1108786}, {"O": 0.06477704, "H": 0.06490999, "L": 0.06477704, "C": 0.06490999, "V": 5.03198835, "T": "2017-11-14T20:21:00", "BV": 0.32662204}, {"O": 0.06477704, "H": 0.06477704, "L": 0.06462, "C": 0.06464008, "V": 17.227797, "T": "2017-11-14T20:22:00", "BV": 1.11402812}, {"O": 0.06464008, "H": 0.06464008, "L": 0.06462, "C": 0.06462, "V": 7.487054, "T": "2017-11-14T20:23:00", "BV": 0.4838432}, {"O": 0.06462, "H": 0.06464008, "L": 0.06462, "C": 0.06464008, "V": 0.81477543, "T": "2017-11-14T20:24:00", "BV": 0.05265226}, {"O": 0.06472, "H": 0.06472, "L": 0.06472, "C": 0.06472, "V": 0.36556962, "T": "2017-11-14T20:25:00", "BV": 0.02365966}, {"O": 0.06465001, "H": 0.06465001, "L": 0.064011, "C": 0.064021, "V": 57.24438762, "T": "2017-11-14T20:26:00", "BV": 3.68313415}, {"O": 0.06404103, "H": 0.06459997, "L": 0.06404103, "C": 0.06459996, "V": 11.23094973, "T": "2017-11-14T20:27:00", "BV": 0.71999138}, {"O": 0.06459996, "H": 0.06459996, "L": 0.06413849, "C": 0.06459996, "V": 3.10856327, "T": "2017-11-14T20:28:00", "BV": 0.20077273}, {"O": 0.06418122, "H": 0.06456766, "L": 0.06418122, "C": 0.06456766, "V": 5.09766945, "T": "2017-11-14T20:29:00", "BV": 0.32725478}, {"O": 0.06456766, "H": 0.06459997, "L": 0.06456766, "C": 0.06459997, "V": 11.93132967, "T": "2017-11-14T20:30:00", "BV": 0.77075657}, {"O": 0.06459997, "H": 0.06459997, "L": 0.06459997, "C": 0.06459997, "V": 0.24858274, "T": "2017-11-14T20:31:00", "BV": 0.01605843}, {"O": 0.06459997, "H": 0.06459997, "L": 0.0641, "C": 0.06459997, "V": 8.27592089, "T": "2017-11-14T20:32:00", "BV": 0.53176108}, {"O": 0.06456767, "H": 0.06456767, "L": 0.06456764, "C": 0.06456764, "V": 0.13909379, "T": "2017-11-14T20:33:00", "BV": 0.00898094}, {"O": 0.06427362, "H": 0.06456767, "L": 0.06410004, "C": 0.06456767, "V": 2.29030847, "T": "2017-11-14T20:34:00", "BV": 0.14688067}, {"O": 0.06456767, "H": 0.06456767, "L": 0.06450311, "C": 0.06456766, "V": 1.10190575, "T": "2017-11-14T20:35:00", "BV": 0.07110909}, {"O": 0.06450311, "H": 0.06450311, "L": 0.06404104, "C": 0.06450308, "V": 3.91380643, "T": "2017-11-14T20:36:00", "BV": 0.25149525}, {"O": 0.06404108, "H": 0.06450311, "L": 0.06404108, "C": 0.06450308, "V": 3.64447256, "T": "2017-11-14T20:37:00", "BV": 0.2343548}, {"O": 0.06404111, "H": 0.06450305, "L": 0.06404108, "C": 0.06450305, "V": 9.1135996, "T": "2017-11-14T20:38:00", "BV": 0.58364904}, {"O": 0.06450305, "H": 0.06450308, "L": 0.06450305, "C": 0.06450307, "V": 1.25382555, "T": "2017-11-14T20:39:00", "BV": 0.08087556}, {"O": 0.06450307, "H": 0.06450307, "L": 0.06450307, "C": 0.06450307, "V": 0.765014, "T": "2017-11-14T20:40:00", "BV": 0.04934575}, {"O": 0.06450305, "H": 0.06450307, "L": 0.06450305, "C": 0.06450307, "V": 0.04250766, "T": "2017-11-14T20:41:00", "BV": 0.00274186}, {"O": 0.06450306, "H": 0.06450306, "L": 0.06450306, "C": 0.06450306, "V": 0.19108076, "T": "2017-11-14T20:42:00", "BV": 0.01232527}, {"O": 0.06450306, "H": 0.06450306, "L": 0.06450306, "C": 0.06450306, "V": 2.24404063, "T": "2017-11-14T20:43:00", "BV": 0.14474746}, {"O": 0.06450307, "H": 0.06450307, "L": 0.06404107, "C": 0.06404111, "V": 2.12705408, "T": "2017-11-14T20:44:00", "BV": 0.13643367}, {"O": 0.06449999, "H": 0.0645, "L": 0.06449999, "C": 0.0645, "V": 0.26361301, "T": "2017-11-14T20:45:00", "BV": 0.01700302}, {"O": 0.06450295, "H": 0.06450295, "L": 0.064011, "C": 0.0645, "V": 5.95725599, "T": "2017-11-14T20:46:00", "BV": 0.38254535}, {"O": 0.06446766, "H": 0.06446766, "L": 0.064011, "C": 0.064011, "V": 7.44264462, "T": "2017-11-14T20:47:00", "BV": 0.47680032}, {"O": 0.064011, "H": 0.06446703, "L": 0.06400002, "C": 0.06400002, "V": 1.22218485, "T": "2017-11-14T20:48:00", "BV": 0.07823346}, {"O": 0.06401106, "H": 0.06401106, "L": 0.06400002, "C": 0.064011, "V": 19.07990612, "T": "2017-11-14T20:49:00", "BV": 1.22129709}, {"O": 0.064011, "H": 0.06401106, "L": 0.06400002, "C": 0.06401106, "V": 17.08401567, "T": "2017-11-14T20:50:00", "BV": 1.09355846}, {"O": 0.06400002, "H": 0.06401106, "L": 0.064, "C": 0.064, "V": 16.81159203, "T": "2017-11-14T20:51:00", "BV": 1.07594549}, {"O": 0.06401106, "H": 0.06401106, "L": 0.06398, "C": 0.06398, "V": 19.083432, "T": "2017-11-14T20:52:00", "BV": 1.22099287}, {"O": 0.06398, "H": 0.06401106, "L": 0.06398, "C": 0.06398, "V": 1.94858062, "T": "2017-11-14T20:53:00", "BV": 0.12467068}, {"O": 0.06398, "H": 0.06401106, "L": 0.06398, "C": 0.064, "V": 1.74878842, "T": "2017-11-14T20:54:00", "BV": 0.11191673}, {"O": 0.064, "H": 0.06401106, "L": 0.064, "C": 0.06401106, "V": 2.25798994, "T": "2017-11-14T20:55:00", "BV": 0.1445115}, {"O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.34250437, "T": "2017-11-14T20:56:00", "BV": 0.02192027}, {"O": 0.064, "H": 0.06401106, "L": 0.064, "C": 0.06401106, "V": 1.07941682, "T": "2017-11-14T20:57:00", "BV": 0.06908747}, {"O": 0.06400201, "H": 0.06401106, "L": 0.064, "C": 0.064, "V": 1.38734437, "T": "2017-11-14T20:58:00", "BV": 0.08879107}, {"O": 0.06400201, "H": 0.06400201, "L": 0.06400201, "C": 0.06400201, "V": 0.008, "T": "2017-11-14T20:59:00", "BV": 0.00051201}, {"O": 0.064, "H": 0.06400106, "L": 0.06398, "C": 0.06398, "V": 18.11323888, "T": "2017-11-14T21:00:00", "BV": 1.15914616}, {"O": 0.06398, "H": 0.06398, "L": 0.063966, "C": 0.063966, "V": 0.32400899, "T": "2017-11-14T21:01:00", "BV": 0.02072671}, {"O": 0.063966, "H": 0.06397514, "L": 0.063966, "C": 0.06396601, "V": 2.31470757, "T": "2017-11-14T21:02:00", "BV": 0.14806266}, {"O": 0.06397514, "H": 0.06397514, "L": 0.063966, "C": 0.06397514, "V": 8.82625403, "T": "2017-11-14T21:03:00", "BV": 0.56465625}, {"O": 0.063966, "H": 0.06397514, "L": 0.063966, "C": 0.063966, "V": 2.1266464, "T": "2017-11-14T21:04:00", "BV": 0.13603361}, {"O": 0.063966, "H": 0.06400201, "L": 0.06395098, "C": 0.06400201, "V": 11.07863018, "T": "2017-11-14T21:05:00", "BV": 0.70872055}, {"O": 0.06400201, "H": 0.06400201, "L": 0.06397514, "C": 0.06400201, "V": 2.62824271, "T": "2017-11-14T21:06:00", "BV": 0.16820871}, {"O": 0.063976, "H": 0.063976, "L": 0.06382, "C": 0.06382001, "V": 11.28872822, "T": "2017-11-14T21:07:00", "BV": 0.72140972}, {"O": 0.06382002, "H": 0.06401105, "L": 0.06382, "C": 0.06401105, "V": 18.34761675, "T": "2017-11-14T21:08:00", "BV": 1.17095671}, {"O": 0.06401105, "H": 0.06401105, "L": 0.06382, "C": 0.06401105, "V": 6.38498206, "T": "2017-11-14T21:09:00", "BV": 0.40784769}, {"O": 0.06401105, "H": 0.06401105, "L": 0.06401105, "C": 0.06401105, "V": 0.08895812, "T": "2017-11-14T21:10:00", "BV": 0.0056943}, {"O": 0.06401105, "H": 0.06401105, "L": 0.06382001, "C": 0.064, "V": 32.92209306, "T": "2017-11-14T21:11:00", "BV": 2.10696283}, {"O": 0.06401105, "H": 0.06401106, "L": 0.06382001, "C": 0.06382001, "V": 11.07661641, "T": "2017-11-14T21:12:00", "BV": 0.70770929}, {"O": 0.06382001, "H": 0.06401105, "L": 0.06382001, "C": 0.06401105, "V": 0.93665256, "T": "2017-11-14T21:13:00", "BV": 0.05993115}, {"O": 0.06382001, "H": 0.064, "L": 0.06381824, "C": 0.06382009, "V": 8.33885911, "T": "2017-11-14T21:14:00", "BV": 0.53247761}, {"O": 0.06382009, "H": 0.06382009, "L": 0.06354705, "C": 0.06382, "V": 35.64878617, "T": "2017-11-14T21:15:00", "BV": 2.27268335}, {"O": 0.06382, "H": 0.06383857, "L": 0.06382, "C": 0.06382001, "V": 2.65643929, "T": "2017-11-14T21:16:00", "BV": 0.16955012}, {"O": 0.06401105, "H": 0.06401105, "L": 0.06354708, "C": 0.06354708, "V": 3.96218227, "T": "2017-11-14T21:17:00", "BV": 0.25288516}, {"O": 0.06401105, "H": 0.06401106, "L": 0.06401, "C": 0.06401105, "V": 9.34318891, "T": "2017-11-14T21:18:00", "BV": 0.59806714}, {"O": 0.06401095, "H": 0.06401095, "L": 0.06401095, "C": 0.06401095, "V": 0.49608584, "T": "2017-11-14T21:19:00", "BV": 0.03175492}, {"O": 0.06401093, "H": 0.06401093, "L": 0.06382005, "C": 0.06401, "V": 20.03321946, "T": "2017-11-14T21:20:00", "BV": 1.28178118}, {"O": 0.06401, "H": 0.06401, "L": 0.06382005, "C": 0.06382005, "V": 9.49221801, "T": "2017-11-14T21:21:00", "BV": 0.60703855}, {"O": 0.0638201, "H": 0.0638201, "L": 0.06382005, "C": 0.06382005, "V": 2.30281329, "T": "2017-11-14T21:22:00", "BV": 0.14696564}, {"O": 0.06382005, "H": 0.06382005, "L": 0.0633066, "C": 0.06382005, "V": 50.16747302, "T": "2017-11-14T21:23:00", "BV": 3.18571723}, {"O": 0.06382005, "H": 0.06382005, "L": 0.06340112, "C": 0.06382005, "V": 5.93178007, "T": "2017-11-14T21:24:00", "BV": 0.37833831}, {"O": 0.06344, "H": 0.06382005, "L": 0.06344, "C": 0.06374006, "V": 24.53338141, "T": "2017-11-14T21:25:00", "BV": 1.55672805}, {"O": 0.06374006, "H": 0.06374006, "L": 0.06344008, "C": 0.06374006, "V": 0.68554904, "T": "2017-11-14T21:26:00", "BV": 0.04357534}, {"O": 0.06374003, "H": 0.06374006, "L": 0.06374003, "C": 0.06374006, "V": 0.23552637, "T": "2017-11-14T21:27:00", "BV": 0.01501245}, {"O": 0.06344073, "H": 0.06374006, "L": 0.06344002, "C": 0.06374006, "V": 23.77366215, "T": "2017-11-14T21:28:00", "BV": 1.50855384}, {"O": 0.0637, "H": 0.06374005, "L": 0.0637, "C": 0.06374005, "V": 36.84066321, "T": "2017-11-14T21:29:00", "BV": 2.34816574}, {"O": 0.06374005, "H": 0.06374005, "L": 0.06344, "C": 0.06374005, "V": 15.49088699, "T": "2017-11-14T21:30:00", "BV": 0.98705277}, {"O": 0.06374002, "H": 0.06374005, "L": 0.06374002, "C": 0.06374002, "V": 5.60073971, "T": "2017-11-14T21:31:00", "BV": 0.3569914}, {"O": 0.06374005, "H": 0.06374006, "L": 0.06344001, "C": 0.06372, "V": 12.95248831, "T": "2017-11-14T21:32:00", "BV": 0.82405201}, {"O": 0.06371997, "H": 0.06399999, "L": 0.06344004, "C": 0.06399996, "V": 12.47808097, "T": "2017-11-14T21:33:00", "BV": 0.79529208}, {"O": 0.06344013, "H": 0.064, "L": 0.06344013, "C": 0.064, "V": 3.11582208, "T": "2017-11-14T21:34:00", "BV": 0.19849636}, {"O": 0.06399999, "H": 0.064, "L": 0.06399999, "C": 0.064, "V": 4.66553907, "T": "2017-11-14T21:35:00", "BV": 0.29859446}, {"O": 0.06399999, "H": 0.064, "L": 0.06374005, "C": 0.064, "V": 0.89406302, "T": "2017-11-14T21:36:00", "BV": 0.05721614}, {"O": 0.06401, "H": 0.06401105, "L": 0.06400001, "C": 0.06400001, "V": 1.44464952, "T": "2017-11-14T21:37:00", "BV": 0.09246561}, {"O": 0.06400001, "H": 0.06400003, "L": 0.06400001, "C": 0.06400001, "V": 2.85820445, "T": "2017-11-14T21:38:00", "BV": 0.18292511}, {"O": 0.06400001, "H": 0.0641804, "L": 0.06400001, "C": 0.0641804, "V": 6.33103074, "T": "2017-11-14T21:39:00", "BV": 0.40529555}, {"O": 0.0641804, "H": 0.0641804, "L": 0.0641804, "C": 0.0641804, "V": 8.83693856, "T": "2017-11-14T21:40:00", "BV": 0.56715823}, {"O": 0.06400002, "H": 0.0641804, "L": 0.06400001, "C": 0.0641804, "V": 0.81257612, "T": "2017-11-14T21:41:00", "BV": 0.05201102}, {"O": 0.06400002, "H": 0.06400002, "L": 0.06374005, "C": 0.06374005, "V": 2.79848298, "T": "2017-11-14T21:42:00", "BV": 0.17879394}, {"O": 0.06400002, "H": 0.06400002, "L": 0.06380001, "C": 0.064, "V": 1.44612122, "T": "2017-11-14T21:43:00", "BV": 0.09227231}, {"O": 0.064, "H": 0.064, "L": 0.06380001, "C": 0.064, "V": 6.76656989, "T": "2017-11-14T21:45:00", "BV": 0.43230373}, {"O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 1.10003435, "T": "2017-11-14T21:46:00", "BV": 0.07040219}, {"O": 0.06400002, "H": 0.0641, "L": 0.06380001, "C": 0.0641, "V": 2.13844065, "T": "2017-11-14T21:47:00", "BV": 0.13689348}, {"O": 0.0641, "H": 0.0641, "L": 0.0641, "C": 0.0641, "V": 0.23395666, "T": "2017-11-14T21:48:00", "BV": 0.01499662}, {"O": 0.06411134, "H": 0.06412, "L": 0.06411134, "C": 0.06412, "V": 10.48045197, "T": "2017-11-14T21:51:00", "BV": 0.67192003}, {"O": 0.06412001, "H": 0.06412001, "L": 0.06412, "C": 0.06412, "V": 1.65, "T": "2017-11-14T21:52:00", "BV": 0.105798}, {"O": 0.06412001, "H": 0.06412001, "L": 0.06412001, "C": 0.06412001, "V": 1.00193378, "T": "2017-11-14T21:53:00", "BV": 0.064244}, {"O": 0.06428045, "H": 0.06431155, "L": 0.06428045, "C": 0.06431155, "V": 8.2131143, "T": "2017-11-14T21:54:00", "BV": 0.52794373}, {"O": 0.06428045, "H": 0.06428045, "L": 0.06428045, "C": 0.06428045, "V": 3.06578428, "T": "2017-11-14T21:55:00", "BV": 0.19706997}, {"O": 0.06428046, "H": 0.0645, "L": 0.06428046, "C": 0.0645, "V": 14.54393305, "T": "2017-11-14T21:56:00", "BV": 0.93591001}, {"O": 0.06450001, "H": 0.06450308, "L": 0.06431157, "C": 0.06431157, "V": 18.45696755, "T": "2017-11-14T21:57:00", "BV": 1.19012755}, {"O": 0.06450311, "H": 0.06461935, "L": 0.06431157, "C": 0.06432, "V": 17.0166, "T": "2017-11-14T21:58:00", "BV": 1.09744008}, {"O": 0.06432, "H": 0.06432, "L": 0.0643117, "C": 0.06432, "V": 1.44510083, "T": "2017-11-14T21:59:00", "BV": 0.09294822}, {"O": 0.06432, "H": 0.06432, "L": 0.0643117, "C": 0.0643117, "V": 6.35257359, "T": "2017-11-14T22:00:00", "BV": 0.40857005}, {"O": 0.0643117, "H": 0.06432, "L": 0.06428045, "C": 0.06432, "V": 11.21938629, "T": "2017-11-14T22:01:00", "BV": 0.72143552}, {"O": 0.0643117, "H": 0.06432, "L": 0.06428045, "C": 0.06432, "V": 0.26943094, "T": "2017-11-14T22:02:00", "BV": 0.01732854}, {"O": 0.06432, "H": 0.06432, "L": 0.06428045, "C": 0.06432, "V": 0.71491525, "T": "2017-11-14T22:03:00", "BV": 0.04595566}, {"O": 0.06432, "H": 0.06432, "L": 0.06432, "C": 0.06432, "V": 0.95, "T": "2017-11-14T22:04:00", "BV": 0.06110399}, {"O": 0.06432, "H": 0.06432, "L": 0.06432, "C": 0.06432, "V": 1.08335805, "T": "2017-11-14T22:05:00", "BV": 0.06968158}, {"O": 0.06432, "H": 0.06432, "L": 0.0643117, "C": 0.0643117, "V": 0.08592201, "T": "2017-11-14T22:06:00", "BV": 0.00552642}, {"O": 0.06428046, "H": 0.06428046, "L": 0.06428045, "C": 0.06428045, "V": 1.36539205, "T": "2017-11-14T22:07:00", "BV": 0.087768}, {"O": 0.06428046, "H": 0.0643117, "L": 0.06428045, "C": 0.06428045, "V": 0.8492956, "T": "2017-11-14T22:08:00", "BV": 0.05459351}, {"O": 0.0643117, "H": 0.0643117, "L": 0.0643117, "C": 0.0643117, "V": 0.16965583, "T": "2017-11-14T22:09:00", "BV": 0.01091084}, {"O": 0.06431999, "H": 0.06431999, "L": 0.06428045, "C": 0.06428045, "V": 0.86227036, "T": "2017-11-14T22:10:00", "BV": 0.05546053}, {"O": 0.06428045, "H": 0.0643117, "L": 0.06428045, "C": 0.06428045, "V": 20.47404075, "T": "2017-11-14T22:11:00", "BV": 1.31608347}, {"O": 0.06428045, "H": 0.06428045, "L": 0.06428045, "C": 0.06428045, "V": 5.08336186, "T": "2017-11-14T22:12:00", "BV": 0.32676077}, {"O": 0.06428045, "H": 0.06428045, "L": 0.06428045, "C": 0.06428045, "V": 25.76871696, "T": "2017-11-14T22:13:00", "BV": 1.65642471}, {"O": 0.0643117, "H": 0.0643117, "L": 0.06421696, "C": 0.06421696, "V": 1.32472859, "T": "2017-11-14T22:14:00", "BV": 0.08517266}, {"O": 0.06421696, "H": 0.0643117, "L": 0.0641675, "C": 0.0643117, "V": 3.2160351, "T": "2017-11-14T22:15:00", "BV": 0.20675414}, {"O": 0.06421696, "H": 0.06421696, "L": 0.06412001, "C": 0.06412001, "V": 11.2790308, "T": "2017-11-14T22:16:00", "BV": 0.72391836}, {"O": 0.06421696, "H": 0.06421696, "L": 0.06421696, "C": 0.06421696, "V": 6.89797791, "T": "2017-11-14T22:17:00", "BV": 0.44296716}, {"O": 0.06421696, "H": 0.06431998, "L": 0.06412001, "C": 0.06412001, "V": 13.03848116, "T": "2017-11-14T22:18:00", "BV": 0.83707264}, {"O": 0.0643, "H": 0.0643, "L": 0.06428046, "C": 0.06428046, "V": 3.61456963, "T": "2017-11-14T22:19:00", "BV": 0.23241654}, {"O": 0.06428046, "H": 0.0643, "L": 0.06412001, "C": 0.0643, "V": 12.30010517, "T": "2017-11-14T22:20:00", "BV": 0.79083672}, {"O": 0.06431999, "H": 0.06431999, "L": 0.064129, "C": 0.064129, "V": 7.09524634, "T": "2017-11-14T22:21:00", "BV": 0.45593108}, {"O": 0.0642, "H": 0.06440999, "L": 0.0642, "C": 0.06440999, "V": 24.02411862, "T": "2017-11-14T22:22:00", "BV": 1.54663582}, {"O": 0.064129, "H": 0.064129, "L": 0.0635, "C": 0.0635, "V": 94.38115971, "T": "2017-11-14T22:23:00", "BV": 6.00482352}, {"O": 0.0635319, "H": 0.06434818, "L": 0.0635319, "C": 0.06353221, "V": 23.81054815, "T": "2017-11-14T22:24:00", "BV": 1.51883994}, {"O": 0.06419728, "H": 0.06419728, "L": 0.06353401, "C": 0.06353401, "V": 4.92180905, "T": "2017-11-14T22:26:00", "BV": 0.31288401}, {"O": 0.06353403, "H": 0.06354046, "L": 0.06353393, "C": 0.06353393, "V": 8.56383052, "T": "2017-11-14T22:28:00", "BV": 0.54410162}, {"O": 0.06353393, "H": 0.06407942, "L": 0.06353393, "C": 0.0640792, "V": 3.63050291, "T": "2017-11-14T22:29:00", "BV": 0.23115608}, {"O": 0.06402689, "H": 0.06402689, "L": 0.06353406, "C": 0.06401888, "V": 0.3748382, "T": "2017-11-14T22:30:00", "BV": 0.02392704}, {"O": 0.06398686, "H": 0.06401888, "L": 0.06353409, "C": 0.06354804, "V": 11.31097326, "T": "2017-11-14T22:31:00", "BV": 0.72228257}, {"O": 0.06392288, "H": 0.06392288, "L": 0.0635341, "C": 0.0635886, "V": 2.6863832, "T": "2017-11-14T22:32:00", "BV": 0.17080063}, {"O": 0.06385893, "H": 0.0640999, "L": 0.063827, "C": 0.063827, "V": 0.86664847, "T": "2017-11-14T22:33:00", "BV": 0.05532846}, {"O": 0.063827, "H": 0.06385893, "L": 0.063827, "C": 0.063827, "V": 1.19219751, "T": "2017-11-14T22:34:00", "BV": 0.07609851}, {"O": 0.06382697, "H": 0.063827, "L": 0.06382697, "C": 0.063827, "V": 2.599, "T": "2017-11-14T22:35:00", "BV": 0.16588635}, {"O": 0.063827, "H": 0.063827, "L": 0.06353175, "C": 0.06382699, "V": 5.45084381, "T": "2017-11-14T22:36:00", "BV": 0.34734127}, {"O": 0.06382699, "H": 0.0640955, "L": 0.06360001, "C": 0.06372431, "V": 13.13001386, "T": "2017-11-14T22:37:00", "BV": 0.84031321}, {"O": 0.06409531, "H": 0.06423782, "L": 0.064, "C": 0.064, "V": 0.84399842, "T": "2017-11-14T22:38:00", "BV": 0.05407792}, {"O": 0.0642057, "H": 0.0642057, "L": 0.064, "C": 0.064, "V": 11.34747435, "T": "2017-11-14T22:39:00", "BV": 0.72629364}, {"O": 0.064, "H": 0.06401329, "L": 0.064, "C": 0.06400029, "V": 2.25784699, "T": "2017-11-14T22:40:00", "BV": 0.14450253}, {"O": 0.064, "H": 0.06400029, "L": 0.064, "C": 0.064, "V": 0.47874961, "T": "2017-11-14T22:41:00", "BV": 0.03063995}, {"O": 0.06400001, "H": 0.06400029, "L": 0.06353176, "C": 0.06353176, "V": 41.21411413, "T": "2017-11-14T22:42:00", "BV": 2.6276439}, {"O": 0.06399998, "H": 0.06400001, "L": 0.06353216, "C": 0.06400001, "V": 0.16422782, "T": "2017-11-14T22:43:00", "BV": 0.01044956}, {"O": 0.06353325, "H": 0.06353325, "L": 0.06353325, "C": 0.06353325, "V": 0.08585312, "T": "2017-11-14T22:44:00", "BV": 0.00545452}, {"O": 0.06359339, "H": 0.06366353, "L": 0.06359339, "C": 0.06366353, "V": 1.16795647, "T": "2017-11-14T22:45:00", "BV": 0.07433009}, {"O": 0.06399998, "H": 0.06399998, "L": 0.06399998, "C": 0.06399998, "V": 0.01185608, "T": "2017-11-14T22:46:00", "BV": 0.00075878}, {"O": 0.06399998, "H": 0.06400029, "L": 0.06399998, "C": 0.06400029, "V": 3.38652677, "T": "2017-11-14T22:47:00", "BV": 0.21673795}, {"O": 0.06400001, "H": 0.06400029, "L": 0.06400001, "C": 0.06400029, "V": 0.26278276, "T": "2017-11-14T22:48:00", "BV": 0.01681809}, {"O": 0.06400029, "H": 0.06400029, "L": 0.06381386, "C": 0.06383398, "V": 114.91605182, "T": "2017-11-14T22:49:00", "BV": 7.33556728}, {"O": 0.06393398, "H": 0.06423782, "L": 0.06393397, "C": 0.06423782, "V": 55.56932883, "T": "2017-11-14T22:50:00", "BV": 3.55309342}, {"O": 0.06423783, "H": 0.06431992, "L": 0.06423782, "C": 0.06423782, "V": 4.34868991, "T": "2017-11-14T22:51:00", "BV": 0.27958919}, {"O": 0.06423781, "H": 0.06423781, "L": 0.06422704, "C": 0.06422704, "V": 0.02359023, "T": "2017-11-14T22:52:00", "BV": 0.00151529}, {"O": 0.06422704, "H": 0.06422704, "L": 0.06422704, "C": 0.06422704, "V": 0.1015477, "T": "2017-11-14T22:53:00", "BV": 0.0065221}, {"O": 0.06422704, "H": 0.06422704, "L": 0.06422704, "C": 0.06422704, "V": 0.2, "T": "2017-11-14T22:54:00", "BV": 0.0128454}, {"O": 0.06422704, "H": 0.06422704, "L": 0.06402654, "C": 0.06402654, "V": 0.33727188, "T": "2017-11-14T22:55:00", "BV": 0.02159691}, {"O": 0.06423781, "H": 0.06423781, "L": 0.06423781, "C": 0.06423781, "V": 0.01516119, "T": "2017-11-14T22:56:00", "BV": 0.00097392}, {"O": 0.06423781, "H": 0.06432, "L": 0.06423781, "C": 0.06432, "V": 2.09012752, "T": "2017-11-14T22:57:00", "BV": 0.13432926}, {"O": 0.06428978, "H": 0.06428978, "L": 0.06428978, "C": 0.06428978, "V": 0.08287451, "T": "2017-11-14T23:00:00", "BV": 0.00532797}]
Reference in New Issue View Git Blame Copy Permalink