stable/freqtrade/tests/testdata/BTC_BCC-5.json

[{"O": 0.05800498, "H": 0.05800498, "L": 0.05786, "C": 0.05786, "V": 2.00923244, "T": "2017-10-25T23:05:00", "BV": 0.11625715}, {"O": 0.05786, "H": 0.05786, "L": 0.05784, "C": 0.05786, "V": 8.4394286, "T": "2017-10-25T23:10:00", "BV": 0.4883044}, {"O": 0.05786, "H": 0.05821077, "L": 0.05786, "C": 0.057865, "V": 7.61617888, "T": "2017-10-25T23:15:00", "BV": 0.44132366}, {"O": 0.057865, "H": 0.05804991, "L": 0.05786, "C": 0.05786, "V": 164.035567, "T": "2017-10-25T23:20:00", "BV": 9.49115695}, {"O": 0.05786, "H": 0.05802489, "L": 0.05786, "C": 0.05786, "V": 58.30473015, "T": "2017-10-25T23:25:00", "BV": 3.37784883}, {"O": 0.05786, "H": 0.05786, "L": 0.05786, "C": 0.05786, "V": 7.43915807, "T": "2017-10-25T23:30:00", "BV": 0.43042965}, {"O": 0.05786, "H": 0.05799716, "L": 0.05786, "C": 0.05786, "V": 8.81183576, "T": "2017-10-25T23:35:00", "BV": 0.51007253}, {"O": 0.05786, "H": 0.05786, "L": 0.0575124, "C": 0.0575124, "V": 74.2575729, "T": "2017-10-25T23:40:00", "BV": 4.29495416}, {"O": 0.05757247, "H": 0.05779996, "L": 0.05751, "C": 0.05751, "V": 37.43649712, "T": "2017-10-25T23:45:00", "BV": 2.15607533}, {"O": 0.05750681, "H": 0.05751239, "L": 0.05750001, "C": 0.05751239, "V": 28.60976191, "T": "2017-10-25T23:50:00", "BV": 1.64537205}, {"O": 0.05750001, "H": 0.0575124, "L": 0.05750001, "C": 0.0575124, "V": 16.20168018, "T": "2017-10-25T23:55:00", "BV": 0.93178671}, {"O": 0.05751125, "H": 0.05777993, "L": 0.05748665, "C": 0.05748665, "V": 65.69581694, "T": "2017-10-26T00:00:00", "BV": 3.79003817}, {"O": 0.05748665, "H": 0.05748665, "L": 0.0571, "C": 0.05731234, "V": 102.50369821, "T": "2017-10-26T00:05:00", "BV": 5.87114425}, {"O": 0.0573, "H": 0.05731234, "L": 0.0572548, "C": 0.0572548, "V": 31.07834137, "T": "2017-10-26T00:10:00", "BV": 1.77969359}, {"O": 0.0572548, "H": 0.05731234, "L": 0.05711167, "C": 0.0572548, "V": 9.12407091, "T": "2017-10-26T00:15:00", "BV": 0.52243153}, {"O": 0.0572548, "H": 0.05748665, "L": 0.05711168, "C": 0.05748665, "V": 19.30840599, "T": "2017-10-26T00:20:00", "BV": 1.10912809}, {"O": 0.05748665, "H": 0.05751125, "L": 0.05730503, "C": 0.05751125, "V": 10.19400158, "T": "2017-10-26T00:25:00", "BV": 0.58590041}, {"O": 0.05730501, "H": 0.05751124, "L": 0.05730501, "C": 0.05730502, "V": 16.0, "T": "2017-10-26T00:30:00", "BV": 0.91770516}, {"O": 0.05751124, "H": 0.05751125, "L": 0.05733001, "C": 0.05751125, "V": 7.25408391, "T": "2017-10-26T00:35:00", "BV": 0.41703845}, {"O": 0.05753678, "H": 0.05777984, "L": 0.0573, "C": 0.05746101, "V": 131.99280468, "T": "2017-10-26T00:40:00", "BV": 7.57254316}, {"O": 0.05746101, "H": 0.05769885, "L": 0.05746101, "C": 0.057491, "V": 4.42595898, "T": "2017-10-26T00:45:00", "BV": 0.25454733}, {"O": 0.057491, "H": 0.05784, "L": 0.05741001, "C": 0.05765, "V": 41.3133112, "T": "2017-10-26T00:50:00", "BV": 2.38556511}, {"O": 0.0577, "H": 0.05797334, "L": 0.0577, "C": 0.0577, "V": 15.65275006, "T": "2017-10-26T00:55:00", "BV": 0.9052452}, {"O": 0.05779, "H": 0.05779, "L": 0.05779, "C": 0.05779, "V": 2.42485764, "T": "2017-10-26T01:00:00", "BV": 0.14013252}, {"O": 0.05789, "H": 0.05842157, "L": 0.05782002, "C": 0.058119, "V": 34.83095311, "T": "2017-10-26T01:05:00", "BV": 2.03111049}, {"O": 0.058119, "H": 0.05835899, "L": 0.058119, "C": 0.058259, "V": 15.81756967, "T": "2017-10-26T01:10:00", "BV": 0.92058386}, {"O": 0.058259, "H": 0.05825901, "L": 0.05812, "C": 0.058135, "V": 4.04670119, "T": "2017-10-26T01:15:00", "BV": 0.23564899}, {"O": 0.058259, "H": 0.05849999, "L": 0.05812, "C": 0.05812, "V": 115.65580858, "T": "2017-10-26T01:20:00", "BV": 6.73979125}, {"O": 0.05813, "H": 0.058193, "L": 0.05811003, "C": 0.05811003, "V": 119.95152237, "T": "2017-10-26T01:25:00", "BV": 6.97202212}, {"O": 0.05811003, "H": 0.05811003, "L": 0.05758872, "C": 0.058082, "V": 1.51620292, "T": "2017-10-26T01:30:00", "BV": 0.08760967}, {"O": 0.058077, "H": 0.058077, "L": 0.057594, "C": 0.058035, "V": 39.50054805, "T": "2017-10-26T01:35:00", "BV": 2.2919656}, {"O": 0.057634, "H": 0.0580338, "L": 0.057634, "C": 0.05803379, "V": 3.19586567, "T": "2017-10-26T01:40:00", "BV": 0.18516975}, {"O": 0.05758889, "H": 0.05793298, "L": 0.057349, "C": 0.05790299, "V": 14.20915767, "T": "2017-10-26T01:45:00", "BV": 0.81851456}, {"O": 0.05790299, "H": 0.05791896, "L": 0.057544, "C": 0.057544, "V": 2.02762089, "T": "2017-10-26T01:50:00", "BV": 0.11704647}, {"O": 0.05790299, "H": 0.05796299, "L": 0.05790299, "C": 0.05796299, "V": 0.19834653, "T": "2017-10-26T01:55:00", "BV": 0.01149319}, {"O": 0.05796299, "H": 0.0580338, "L": 0.057903, "C": 0.0580338, "V": 69.93453342, "T": "2017-10-26T02:00:00", "BV": 4.04980892}, {"O": 0.0580338, "H": 0.058425, "L": 0.0580338, "C": 0.0582, "V": 20.49309499, "T": "2017-10-26T02:05:00", "BV": 1.19408508}, {"O": 0.0580338, "H": 0.0582, "L": 0.0580338, "C": 0.0582, "V": 8.76586042, "T": "2017-10-26T02:10:00", "BV": 0.50998439}, {"O": 0.0580338, "H": 0.058044, "L": 0.05790299, "C": 0.058044, "V": 27.86678386, "T": "2017-10-26T02:15:00", "BV": 1.61631725}, {"O": 0.058044, "H": 0.058044, "L": 0.05790299, "C": 0.058005, "V": 34.72880017, "T": "2017-10-26T02:20:00", "BV": 2.0123198}, {"O": 0.0581546, "H": 0.05827651, "L": 0.05811501, "C": 0.05827651, "V": 3.87449194, "T": "2017-10-26T02:25:00", "BV": 0.22552124}, {"O": 0.05827651, "H": 0.058343, "L": 0.0576554, "C": 0.0576554, "V": 113.33202245, "T": "2017-10-26T02:30:00", "BV": 6.60626073}, {"O": 0.0576554, "H": 0.05792998, "L": 0.05756256, "C": 0.05792998, "V": 4.07014939, "T": "2017-10-26T02:35:00", "BV": 0.23483774}, {"O": 0.05756256, "H": 0.0580349, "L": 0.05756256, "C": 0.0580349, "V": 2.24486212, "T": "2017-10-26T02:40:00", "BV": 0.12979566}, {"O": 0.05814999, "H": 0.05821992, "L": 0.05814999, "C": 0.05821992, "V": 7.50285921, "T": "2017-10-26T02:45:00", "BV": 0.4368103}, {"O": 0.05821992, "H": 0.0585, "L": 0.058061, "C": 0.05808103, "V": 20.77047544, "T": "2017-10-26T02:50:00", "BV": 1.20920333}, {"O": 0.0585, "H": 0.0585, "L": 0.058116, "C": 0.0585, "V": 2.22670503, "T": "2017-10-26T02:55:00", "BV": 0.12991092}, {"O": 0.05811101, "H": 0.0583, "L": 0.05811101, "C": 0.0583, "V": 1.60914474, "T": "2017-10-26T03:00:00", "BV": 0.09351846}, {"O": 0.0583, "H": 0.05835375, "L": 0.05811101, "C": 0.0582, "V": 21.03385058, "T": "2017-10-26T03:05:00", "BV": 1.22618482}, {"O": 0.05835375, "H": 0.05835375, "L": 0.05828, "C": 0.05828, "V": 3.667, "T": "2017-10-26T03:10:00", "BV": 0.2137868}, {"O": 0.05828, "H": 0.058379, "L": 0.05811102, "C": 0.05811102, "V": 24.24161839, "T": "2017-10-26T03:15:00", "BV": 1.41246158}, {"O": 0.05838494, "H": 0.05886, "L": 0.05770981, "C": 0.05770981, "V": 273.23845347, "T": "2017-10-26T03:20:00", "BV": 15.98203437}, {"O": 0.05771922, "H": 0.05797683, "L": 0.05770981, "C": 0.05797683, "V": 8.56936942, "T": "2017-10-26T03:25:00", "BV": 0.49454841}, {"O": 0.05797612, "H": 0.05803973, "L": 0.05753939, "C": 0.05753939, "V": 102.42823461, "T": "2017-10-26T03:30:00", "BV": 5.9238217}, {"O": 0.0578548, "H": 0.0578548, "L": 0.05753939, "C": 0.05782997, "V": 28.24549021, "T": "2017-10-26T03:35:00", "BV": 1.63369164}, {"O": 0.05753939, "H": 0.05781398, "L": 0.0575, "C": 0.0575, "V": 37.06824624, "T": "2017-10-26T03:40:00", "BV": 2.13185294}, {"O": 0.05773066, "H": 0.05773066, "L": 0.05731425, "C": 0.05773066, "V": 4.23089261, "T": "2017-10-26T03:45:00", "BV": 0.24348227}, {"O": 0.05737197, "H": 0.05773066, "L": 0.05734271, "C": 0.05734271, "V": 2.71010577, "T": "2017-10-26T03:50:00", "BV": 0.15544685}, {"O": 0.05734271, "H": 0.05759692, "L": 0.05734271, "C": 0.05759692, "V": 22.07458463, "T": "2017-10-26T03:55:00", "BV": 1.27091019}, {"O": 0.05773066, "H": 0.05780825, "L": 0.05734271, "C": 0.05734271, "V": 43.91596441, "T": "2017-10-26T04:00:00", "BV": 2.53114094}, {"O": 0.05734271, "H": 0.05780825, "L": 0.05734271, "C": 0.05780825, "V": 2.04051706, "T": "2017-10-26T04:05:00", "BV": 0.11792512}, {"O": 0.05782438, "H": 0.05782438, "L": 0.057, "C": 0.0572, "V": 91.8449658, "T": "2017-10-26T04:10:00", "BV": 5.25019816}, {"O": 0.05774055, "H": 0.05774142, "L": 0.05774055, "C": 0.05774056, "V": 8.44467004, "T": "2017-10-26T04:15:00", "BV": 0.48760219}, {"O": 0.05774056, "H": 0.057845, "L": 0.05774056, "C": 0.057845, "V": 29.15740875, "T": "2017-10-26T04:20:00", "BV": 1.68368458}, {"O": 0.0577, "H": 0.05770001, "L": 0.0577, "C": 0.05770001, "V": 3.11976789, "T": "2017-10-26T04:25:00", "BV": 0.18001058}, {"O": 0.05782438, "H": 0.05782438, "L": 0.0576, "C": 0.0576, "V": 43.05043009, "T": "2017-10-26T04:30:00", "BV": 2.48598999}, {"O": 0.0575, "H": 0.0578187, "L": 0.0575, "C": 0.0578187, "V": 2.14515476, "T": "2017-10-26T04:35:00", "BV": 0.12401085}, {"O": 0.0575, "H": 0.05781864, "L": 0.05729697, "C": 0.05781843, "V": 32.61761679, "T": "2017-10-26T04:40:00", "BV": 1.87611722}, {"O": 0.05781843, "H": 0.05781843, "L": 0.057315, "C": 0.0573853, "V": 9.50079498, "T": "2017-10-26T04:45:00", "BV": 0.54773014}, {"O": 0.05781843, "H": 0.05781843, "L": 0.05781843, "C": 0.05781843, "V": 0.03433819, "T": "2017-10-26T04:50:00", "BV": 0.00198538}, {"O": 0.05781843, "H": 0.05781843, "L": 0.05781843, "C": 0.05781843, "V": 11.78634615, "T": "2017-10-26T04:55:00", "BV": 0.68146802}, {"O": 0.05780843, "H": 0.05781843, "L": 0.05780843, "C": 0.0578087, "V": 5.69018453, "T": "2017-10-26T05:00:00", "BV": 0.32896605}, {"O": 0.05781843, "H": 0.05799999, "L": 0.05781843, "C": 0.05799999, "V": 10.27069754, "T": "2017-10-26T05:05:00", "BV": 0.59444979}, {"O": 0.05799999, "H": 0.058, "L": 0.05780843, "C": 0.05780843, "V": 49.99330556, "T": "2017-10-26T05:10:00", "BV": 2.89205638}, {"O": 0.05780843, "H": 0.058, "L": 0.05780843, "C": 0.05781843, "V": 14.57546899, "T": "2017-10-26T05:15:00", "BV": 0.84280473}, {"O": 0.05791843, "H": 0.05791843, "L": 0.05770001, "C": 0.05770001, "V": 10.19937986, "T": "2017-10-26T05:20:00", "BV": 0.58960162}, {"O": 0.05770001, "H": 0.05787313, "L": 0.05770001, "C": 0.05780001, "V": 16.21158279, "T": "2017-10-26T05:25:00", "BV": 0.9357066}, {"O": 0.05779885, "H": 0.058, "L": 0.05757961, "C": 0.05757962, "V": 55.91847574, "T": "2017-10-26T05:30:00", "BV": 3.22760999}, {"O": 0.05792562, "H": 0.058, "L": 0.05775273, "C": 0.05790599, "V": 25.71535007, "T": "2017-10-26T05:35:00", "BV": 1.48891173}, {"O": 0.05792599, "H": 0.05801593, "L": 0.0576, "C": 0.0576, "V": 24.48828723, "T": "2017-10-26T05:40:00", "BV": 1.42012007}, {"O": 0.0577051, "H": 0.0577051, "L": 0.0577051, "C": 0.0577051, "V": 0.0088198, "T": "2017-10-26T05:45:00", "BV": 0.00050894}, {"O": 0.05801593, "H": 0.05801848, "L": 0.05801593, "C": 0.05801848, "V": 7.24331845, "T": "2017-10-26T05:50:00", "BV": 0.42022834}, {"O": 0.05801593, "H": 0.05819994, "L": 0.05799593, "C": 0.05801593, "V": 74.65981263, "T": "2017-10-26T05:55:00", "BV": 4.33433036}, {"O": 0.05801599, "H": 0.0580184, "L": 0.05770515, "C": 0.05770515, "V": 16.48122218, "T": "2017-10-26T06:00:00", "BV": 0.95614385}, {"O": 0.05801599, "H": 0.05801605, "L": 0.05801592, "C": 0.05801602, "V": 27.88420002, "T": "2017-10-26T06:05:00", "BV": 1.61773099}, {"O": 0.0577051, "H": 0.05801559, "L": 0.0577051, "C": 0.05771, "V": 23.56991211, "T": "2017-10-26T06:10:00", "BV": 1.36326364}, {"O": 0.05772, "H": 0.05798996, "L": 0.05771, "C": 0.05771, "V": 34.83991013, "T": "2017-10-26T06:15:00", "BV": 2.01514396}, {"O": 0.05798236, "H": 0.05798236, "L": 0.05771, "C": 0.05798227, "V": 4.01937927, "T": "2017-10-26T06:20:00", "BV": 0.23273152}, {"O": 0.05798227, "H": 0.05798227, "L": 0.05798227, "C": 0.05798227, "V": 48.31519086, "T": "2017-10-26T06:25:00", "BV": 2.80142433}, {"O": 0.05798227, "H": 0.05798454, "L": 0.05775, "C": 0.05798454, "V": 74.40720479, "T": "2017-10-26T06:30:00", "BV": 4.3134281}, {"O": 0.05798453, "H": 0.05798453, "L": 0.05775, "C": 0.05775, "V": 0.94766928, "T": "2017-10-26T06:35:00", "BV": 0.05479878}, {"O": 0.05798452, "H": 0.05798452, "L": 0.05775, "C": 0.05775, "V": 62.46843667, "T": "2017-10-26T06:40:00", "BV": 3.60763004}, {"O": 0.05775, "H": 0.05798428, "L": 0.05775, "C": 0.05775, "V": 64.85922819, "T": "2017-10-26T06:45:00", "BV": 3.75690862}, {"O": 0.0578, "H": 0.05798454, "L": 0.0578, "C": 0.05781, "V": 10.42021572, "T": "2017-10-26T06:50:00", "BV": 0.6038412}, {"O": 0.05798449, "H": 0.05798449, "L": 0.05775, "C": 0.05775, "V": 18.54265477, "T": "2017-10-26T06:55:00", "BV": 1.07413186}, {"O": 0.057984, "H": 0.057984, "L": 0.05775, "C": 0.05789, "V": 23.12280202, "T": "2017-10-26T07:00:00", "BV": 1.33931755}, {"O": 0.05775001, "H": 0.05775001, "L": 0.05775, "C": 0.05775, "V": 8.35831964, "T": "2017-10-26T07:05:00", "BV": 0.48269294}, {"O": 0.05775001, "H": 0.05789, "L": 0.05775, "C": 0.05789, "V": 16.62923914, "T": "2017-10-26T07:10:00", "BV": 0.96108497}, {"O": 0.05776, "H": 0.05776003, "L": 0.05776, "C": 0.05776003, "V": 6.99143999, "T": "2017-10-26T07:15:00", "BV": 0.40382563}, {"O": 0.05776003, "H": 0.05776003, "L": 0.05757999, "C": 0.05757999, "V": 24.36492403, "T": "2017-10-26T07:20:00", "BV": 1.40675967}, {"O": 0.05760001, "H": 0.05760001, "L": 0.05757999, "C": 0.05760001, "V": 1.87938987, "T": "2017-10-26T07:25:00", "BV": 0.10822931}, {"O": 0.05760001, "H": 0.0577, "L": 0.05758185, "C": 0.0577, "V": 6.54220142, "T": "2017-10-26T07:30:00", "BV": 0.37729368}, {"O": 0.0577, "H": 0.05777955, "L": 0.05758185, "C": 0.0577, "V": 31.80857588, "T": "2017-10-26T07:35:00", "BV": 1.8348283}, {"O": 0.0577, "H": 0.0578, "L": 0.0577, "C": 0.0578, "V": 11.8295999, "T": "2017-10-26T07:40:00", "BV": 0.68267013}, {"O": 0.05786754, "H": 0.05798451, "L": 0.0578, "C": 0.0579844, "V": 31.98421935, "T": "2017-10-26T07:45:00", "BV": 1.85123892}, {"O": 0.05798434, "H": 0.05798434, "L": 0.0577, "C": 0.0577, "V": 25.61405875, "T": "2017-10-26T07:50:00", "BV": 1.48409871}, {"O": 0.0577, "H": 0.0577, "L": 0.0576729, "C": 0.0577, "V": 44.83312081, "T": "2017-10-26T07:55:00", "BV": 2.58599072}, {"O": 0.05775955, "H": 0.05775955, "L": 0.0576729, "C": 0.0576729, "V": 5.10793137, "T": "2017-10-26T08:00:00", "BV": 0.29471959}, {"O": 0.0576729, "H": 0.05775955, "L": 0.05757961, "C": 0.05775955, "V": 13.2929392, "T": "2017-10-26T08:05:00", "BV": 0.76621556}, {"O": 0.05775955, "H": 0.05796419, "L": 0.05758002, "C": 0.05795, "V": 53.888277, "T": "2017-10-26T08:10:00", "BV": 3.12038061}, {"O": 0.05795, "H": 0.05798452, "L": 0.05768001, "C": 0.05798452, "V": 7.9501063, "T": "2017-10-26T08:15:00", "BV": 0.46058993}, {"O": 0.05798452, "H": 0.05798454, "L": 0.05768001, "C": 0.05798454, "V": 23.85372967, "T": "2017-10-26T08:20:00", "BV": 1.37970458}, {"O": 0.05799719, "H": 0.05824999, "L": 0.05798456, "C": 0.05798456, "V": 330.14387184, "T": "2017-10-26T08:25:00", "BV": 19.21381071}, {"O": 0.05798456, "H": 0.05810007, "L": 0.05798456, "C": 0.05810007, "V": 36.892, "T": "2017-10-26T08:30:00", "BV": 2.13916774}, {"O": 0.05810007, "H": 0.05825, "L": 0.057987, "C": 0.058, "V": 11.89500391, "T": "2017-10-26T08:35:00", "BV": 0.68995062}, {"O": 0.057989, "H": 0.05825, "L": 0.05775541, "C": 0.05775541, "V": 27.20084439, "T": "2017-10-26T08:40:00", "BV": 1.58054179}, {"O": 0.05783001, "H": 0.0582623, "L": 0.05783001, "C": 0.0582623, "V": 28.81158243, "T": "2017-10-26T08:45:00", "BV": 1.67838599}, {"O": 0.05826236, "H": 0.05827621, "L": 0.05781004, "C": 0.058, "V": 34.16768123, "T": "2017-10-26T08:50:00", "BV": 1.99005549}, {"O": 0.058, "H": 0.05820131, "L": 0.05781006, "C": 0.05781006, "V": 99.99231757, "T": "2017-10-26T08:55:00", "BV": 5.81838108}, {"O": 0.058, "H": 0.0582013, "L": 0.05774156, "C": 0.0582013, "V": 40.45505068, "T": "2017-10-26T09:00:00", "BV": 2.33651707}, {"O": 0.058, "H": 0.05837907, "L": 0.058, "C": 0.058, "V": 5.78646013, "T": "2017-10-26T09:05:00", "BV": 0.33710963}, {"O": 0.05800001, "H": 0.05852553, "L": 0.058, "C": 0.0581, "V": 264.43314661, "T": "2017-10-26T09:10:00", "BV": 15.46147007}, {"O": 0.0581, "H": 0.05858072, "L": 0.0581, "C": 0.05820001, "V": 167.56358298, "T": "2017-10-26T09:15:00", "BV": 9.8013059}, {"O": 0.0585807, "H": 0.0585807, "L": 0.05820001, "C": 0.0585, "V": 12.31973834, "T": "2017-10-26T09:20:00", "BV": 0.7195452}, {"O": 0.05850268, "H": 0.0587, "L": 0.05844, "C": 0.0587, "V": 50.40423447, "T": "2017-10-26T09:25:00", "BV": 2.95265832}, {"O": 0.0587, "H": 0.058995, "L": 0.058586, "C": 0.05898069, "V": 150.83513706, "T": "2017-10-26T09:30:00", "BV": 8.87835239}, {"O": 0.05898069, "H": 0.059, "L": 0.05858601, "C": 0.059, "V": 131.01542461, "T": "2017-10-26T09:35:00", "BV": 7.72232582}, {"O": 0.05899999, "H": 0.059, "L": 0.058691, "C": 0.059, "V": 40.15474142, "T": "2017-10-26T09:40:00", "BV": 2.36303487}, {"O": 0.059, "H": 0.05924925, "L": 0.05888082, "C": 0.05924925, "V": 176.55644923, "T": "2017-10-26T09:45:00", "BV": 10.442634}, {"O": 0.05924925, "H": 0.05925872, "L": 0.05888884, "C": 0.0591, "V": 188.36505484, "T": "2017-10-26T09:50:00", "BV": 11.12340077}, {"O": 0.0591, "H": 0.05944236, "L": 0.0588888, "C": 0.0588888, "V": 432.30433553, "T": "2017-10-26T09:55:00", "BV": 25.51979959}, {"O": 0.05879116, "H": 0.05937999, "L": 0.05879101, "C": 0.059, "V": 152.68277934, "T": "2017-10-26T10:00:00", "BV": 8.99001533}, {"O": 0.059, "H": 0.05934986, "L": 0.058824, "C": 0.05934986, "V": 65.69237504, "T": "2017-10-26T10:05:00", "BV": 3.8929122}, {"O": 0.05929472, "H": 0.05929472, "L": 0.058829, "C": 0.05902401, "V": 13.11562892, "T": "2017-10-26T10:10:00", "BV": 0.77313225}, {"O": 0.05902401, "H": 0.05938, "L": 0.05902401, "C": 0.05938, "V": 25.33717157, "T": "2017-10-26T10:15:00", "BV": 1.50340929}, {"O": 0.05938, "H": 0.05960002, "L": 0.05923155, "C": 0.05960002, "V": 133.57583774, "T": "2017-10-26T10:20:00", "BV": 7.95028965}, {"O": 0.05963006, "H": 0.06005289, "L": 0.05951603, "C": 0.06000003, "V": 394.76219942, "T": "2017-10-26T10:25:00", "BV": 23.669731}, {"O": 0.06000003, "H": 0.06011, "L": 0.05958203, "C": 0.05958204, "V": 322.84632053, "T": "2017-10-26T10:30:00", "BV": 19.3716589}, {"O": 0.06005088, "H": 0.060185, "L": 0.05970205, "C": 0.06017, "V": 111.49395524, "T": "2017-10-26T10:35:00", "BV": 6.69800601}, {"O": 0.060171, "H": 0.06072995, "L": 0.060171, "C": 0.060305, "V": 302.8270125, "T": "2017-10-26T10:40:00", "BV": 18.27702279}, {"O": 0.06030101, "H": 0.06109098, "L": 0.06030101, "C": 0.06100993, "V": 242.08136643, "T": "2017-10-26T10:45:00", "BV": 14.72841715}, {"O": 0.06100993, "H": 0.0615, "L": 0.06081, "C": 0.06130002, "V": 470.43983339, "T": "2017-10-26T10:50:00", "BV": 28.83339883}, {"O": 0.06149999, "H": 0.0615, "L": 0.06060003, "C": 0.060601, "V": 458.35293314, "T": "2017-10-26T10:55:00", "BV": 28.09615929}, {"O": 0.060601, "H": 0.060603, "L": 0.05942481, "C": 0.0599, "V": 409.50974474, "T": "2017-10-26T11:00:00", "BV": 24.57849781}, {"O": 0.05975025, "H": 0.0599, "L": 0.05884808, "C": 0.05919982, "V": 391.79338425, "T": "2017-10-26T11:05:00", "BV": 23.17122178}, {"O": 0.05909998, "H": 0.0591, "L": 0.05831001, "C": 0.05869998, "V": 264.111799, "T": "2017-10-26T11:10:00", "BV": 15.47881559}, {"O": 0.05869998, "H": 0.05931409, "L": 0.05852488, "C": 0.05895352, "V": 246.46979676, "T": "2017-10-26T11:15:00", "BV": 14.47846376}, {"O": 0.05899352, "H": 0.05908, "L": 0.05840685, "C": 0.05851384, "V": 109.8268123, "T": "2017-10-26T11:20:00", "BV": 6.43668518}, {"O": 0.05851384, "H": 0.05899983, "L": 0.05831, "C": 0.058407, "V": 35.64000416, "T": "2017-10-26T11:25:00", "BV": 2.08320447}, {"O": 0.05840698, "H": 0.05893883, "L": 0.0583, "C": 0.0584, "V": 116.49692804, "T": "2017-10-26T11:30:00", "BV": 6.79660585}, {"O": 0.0584, "H": 0.0586, "L": 0.0583, "C": 0.058407, "V": 68.91779612, "T": "2017-10-26T11:35:00", "BV": 4.02124881}, {"O": 0.0586, "H": 0.05865, "L": 0.0583, "C": 0.05830017, "V": 240.01754085, "T": "2017-10-26T11:40:00", "BV": 14.00626514}, {"O": 0.05830017, "H": 0.05830017, "L": 0.05828255, "C": 0.05828255, "V": 89.46887491, "T": "2017-10-26T11:45:00", "BV": 5.21602895}, {"O": 0.05824371, "H": 0.0583, "L": 0.05814883, "C": 0.05821768, "V": 19.21590911, "T": "2017-10-26T11:50:00", "BV": 1.11909982}, {"O": 0.05814883, "H": 0.0583, "L": 0.05804401, "C": 0.0583, "V": 30.11020229, "T": "2017-10-26T11:55:00", "BV": 1.75226617}, {"O": 0.05825, "H": 0.0583, "L": 0.0578643, "C": 0.0579, "V": 85.72312291, "T": "2017-10-26T12:00:00", "BV": 4.98806918}, {"O": 0.0579, "H": 0.0579, "L": 0.05760194, "C": 0.05769069, "V": 84.59999238, "T": "2017-10-26T12:05:00", "BV": 4.89386754}, {"O": 0.05760194, "H": 0.05760194, "L": 0.05703911, "C": 0.05749999, "V": 182.49846117, "T": "2017-10-26T12:10:00", "BV": 10.46418362}, {"O": 0.05749999, "H": 0.0575, "L": 0.05700707, "C": 0.05749999, "V": 212.42741411, "T": "2017-10-26T12:15:00", "BV": 12.20517738}, {"O": 0.05749999, "H": 0.05749999, "L": 0.05710004, "C": 0.05710011, "V": 53.37274169, "T": "2017-10-26T12:20:00", "BV": 3.05258704}, {"O": 0.05710011, "H": 0.05777196, "L": 0.05700719, "C": 0.05718164, "V": 58.12914392, "T": "2017-10-26T12:25:00", "BV": 3.32662318}, {"O": 0.05718164, "H": 0.05718169, "L": 0.05700013, "C": 0.05700707, "V": 44.61091592, "T": "2017-10-26T12:30:00", "BV": 2.54510893}, {"O": 0.05700707, "H": 0.05718162, "L": 0.057, "C": 0.057, "V": 283.34125152, "T": "2017-10-26T12:35:00", "BV": 16.15071343}, {"O": 0.05700707, "H": 0.05778075, "L": 0.057, "C": 0.05777096, "V": 59.6072693, "T": "2017-10-26T12:40:00", "BV": 3.41879455}, {"O": 0.05777998, "H": 0.05784595, "L": 0.05731512, "C": 0.05766528, "V": 14.48946507, "T": "2017-10-26T12:45:00", "BV": 0.83742799}, {"O": 0.05766528, "H": 0.05789996, "L": 0.05734002, "C": 0.0576448, "V": 45.63509965, "T": "2017-10-26T12:50:00", "BV": 2.63461668}, {"O": 0.0576448, "H": 0.05769292, "L": 0.057, "C": 0.0574, "V": 127.5628236, "T": "2017-10-26T12:55:00", "BV": 7.30910593}, {"O": 0.05748694, "H": 0.05748695, "L": 0.057, "C": 0.057, "V": 82.45256372, "T": "2017-10-26T13:00:00", "BV": 4.71696416}, {"O": 0.057, "H": 0.057284, "L": 0.05654382, "C": 0.05683513, "V": 64.93558061, "T": "2017-10-26T13:05:00", "BV": 3.68845115}, {"O": 0.0568269, "H": 0.05699092, "L": 0.05597269, "C": 0.05636033, "V": 304.22521414, "T": "2017-10-26T13:10:00", "BV": 17.09123675}, {"O": 0.05664212, "H": 0.05694693, "L": 0.05636033, "C": 0.05664701, "V": 28.92591107, "T": "2017-10-26T13:15:00", "BV": 1.63303383}, {"O": 0.05677701, "H": 0.05716095, "L": 0.05677701, "C": 0.05716054, "V": 55.98193403, "T": "2017-10-26T13:20:00", "BV": 3.18953963}, {"O": 0.05715895, "H": 0.05715895, "L": 0.05677711, "C": 0.05677711, "V": 35.04506599, "T": "2017-10-26T13:25:00", "BV": 2.00009281}, {"O": 0.05709999, "H": 0.05725198, "L": 0.05677711, "C": 0.05718994, "V": 105.68312155, "T": "2017-10-26T13:30:00", "BV": 6.03865986}, {"O": 0.05718957, "H": 0.05719999, "L": 0.05677701, "C": 0.05709987, "V": 192.4789044, "T": "2017-10-26T13:35:00", "BV": 10.99310877}, {"O": 0.05709983, "H": 0.05709983, "L": 0.05667105, "C": 0.05674966, "V": 20.58497172, "T": "2017-10-26T13:40:00", "BV": 1.16914508}, {"O": 0.05674966, "H": 0.05708994, "L": 0.05674966, "C": 0.05675, "V": 16.82814298, "T": "2017-10-26T13:45:00", "BV": 0.95537437}, {"O": 0.05674966, "H": 0.05709979, "L": 0.05674966, "C": 0.05709979, "V": 44.22990803, "T": "2017-10-26T13:50:00", "BV": 2.51280959}, {"O": 0.05709979, "H": 0.05718605, "L": 0.0569968, "C": 0.05699999, "V": 111.58917461, "T": "2017-10-26T13:55:00", "BV": 6.37025484}, {"O": 0.05717299, "H": 0.05726399, "L": 0.05699999, "C": 0.0572638, "V": 98.42676441, "T": "2017-10-26T14:00:00", "BV": 5.63169255}, {"O": 0.0572638, "H": 0.05726397, "L": 0.05675001, "C": 0.05726385, "V": 185.65740734, "T": "2017-10-26T14:05:00", "BV": 10.62718632}, {"O": 0.05726357, "H": 0.05726357, "L": 0.05675, "C": 0.05675, "V": 110.76456369, "T": "2017-10-26T14:10:00", "BV": 6.29009363}, {"O": 0.05675, "H": 0.05675002, "L": 0.0567, "C": 0.0567, "V": 50.28732775, "T": "2017-10-26T14:15:00", "BV": 2.85339973}, {"O": 0.0567, "H": 0.0567, "L": 0.05636046, "C": 0.05636046, "V": 56.78446892, "T": "2017-10-26T14:20:00", "BV": 3.21428692}, {"O": 0.05639076, "H": 0.0567, "L": 0.05636046, "C": 0.05650001, "V": 45.07524958, "T": "2017-10-26T14:25:00", "BV": 2.55080568}, {"O": 0.05650001, "H": 0.0567, "L": 0.05650001, "C": 0.05650002, "V": 10.88396109, "T": "2017-10-26T14:30:00", "BV": 0.61668249}, {"O": 0.0567, "H": 0.05681999, "L": 0.05650004, "C": 0.0567, "V": 49.05721561, "T": "2017-10-26T14:35:00", "BV": 2.7817367}, {"O": 0.0567, "H": 0.05681962, "L": 0.05650004, "C": 0.05650004, "V": 38.39176563, "T": "2017-10-26T14:40:00", "BV": 2.17793483}, {"O": 0.05650004, "H": 0.05675554, "L": 0.05650004, "C": 0.05675554, "V": 22.04655213, "T": "2017-10-26T14:45:00", "BV": 1.24857008}, {"O": 0.05675554, "H": 0.05675554, "L": 0.056656, "C": 0.05665601, "V": 22.3841375, "T": "2017-10-26T14:50:00", "BV": 1.26936535}, {"O": 0.05665601, "H": 0.05681226, "L": 0.05642324, "C": 0.05681226, "V": 51.06360119, "T": "2017-10-26T14:55:00", "BV": 2.89150572}, {"O": 0.0565825, "H": 0.05691467, "L": 0.05642459, "C": 0.05681226, "V": 15.04036184, "T": "2017-10-26T15:00:00", "BV": 0.85092209}, {"O": 0.05674392, "H": 0.05707727, "L": 0.05674392, "C": 0.05691467, "V": 127.63352214, "T": "2017-10-26T15:05:00", "BV": 7.26613177}, {"O": 0.05691467, "H": 0.05725, "L": 0.05679809, "C": 0.0570306, "V": 15.75834938, "T": "2017-10-26T15:10:00", "BV": 0.89722079}, {"O": 0.0570306, "H": 0.0572, "L": 0.0570306, "C": 0.05703061, "V": 13.74400351, "T": "2017-10-26T15:15:00", "BV": 0.78571181}, {"O": 0.057081, "H": 0.05738111, "L": 0.057076, "C": 0.05738111, "V": 17.57979869, "T": "2017-10-26T15:20:00", "BV": 1.0064345}, {"O": 0.05738111, "H": 0.0576, "L": 0.0570306, "C": 0.0570306, "V": 132.00228066, "T": "2017-10-26T15:25:00", "BV": 7.56333723}, {"O": 0.0570306, "H": 0.05726385, "L": 0.057, "C": 0.05715702, "V": 11.57039894, "T": "2017-10-26T15:30:00", "BV": 0.65973477}, {"O": 0.05715702, "H": 0.05719416, "L": 0.057, "C": 0.05719416, "V": 43.926812, "T": "2017-10-26T15:35:00", "BV": 2.50506566}, {"O": 0.057159, "H": 0.057169, "L": 0.05700001, "C": 0.057084, "V": 35.28286302, "T": "2017-10-26T15:40:00", "BV": 2.01222976}, {"O": 0.05700001, "H": 0.05720613, "L": 0.05681401, "C": 0.05720613, "V": 81.47816293, "T": "2017-10-26T15:45:00", "BV": 4.64692978}, {"O": 0.05681401, "H": 0.05720715, "L": 0.05681401, "C": 0.05719999, "V": 29.31805271, "T": "2017-10-26T15:50:00", "BV": 1.67367624}, {"O": 0.05719999, "H": 0.05719999, "L": 0.05680115, "C": 0.05680115, "V": 9.11820127, "T": "2017-10-26T15:55:00", "BV": 0.5206878}, {"O": 0.05680115, "H": 0.057185, "L": 0.05673061, "C": 0.05715, "V": 38.85890722, "T": "2017-10-26T16:00:00", "BV": 2.2183536}, {"O": 0.05673061, "H": 0.05716998, "L": 0.056705, "C": 0.05709998, "V": 48.29769412, "T": "2017-10-26T16:05:00", "BV": 2.75796646}, {"O": 0.05709997, "H": 0.05709998, "L": 0.05670002, "C": 0.05672003, "V": 30.797534, "T": "2017-10-26T16:10:00", "BV": 1.74913756}, {"O": 0.05670009, "H": 0.05708996, "L": 0.0567, "C": 0.05708996, "V": 21.0768462, "T": "2017-10-26T16:15:00", "BV": 1.20204084}, {"O": 0.05680001, "H": 0.05709996, "L": 0.05680001, "C": 0.05709996, "V": 8.94879675, "T": "2017-10-26T16:20:00", "BV": 0.50998194}, {"O": 0.05709996, "H": 0.05709998, "L": 0.057, "C": 0.05709938, "V": 24.81792383, "T": "2017-10-26T16:25:00", "BV": 1.41620733}, {"O": 0.057, "H": 0.057, "L": 0.05685, "C": 0.05685, "V": 11.10168849, "T": "2017-10-26T16:30:00", "BV": 0.63257775}, {"O": 0.05685, "H": 0.05709997, "L": 0.05685, "C": 0.05685, "V": 15.72464633, "T": "2017-10-26T16:35:00", "BV": 0.89519575}, {"O": 0.05685, "H": 0.057, "L": 0.05670002, "C": 0.05670002, "V": 74.16348595, "T": "2017-10-26T16:40:00", "BV": 4.21739305}, {"O": 0.05670002, "H": 0.05686893, "L": 0.0565, "C": 0.05686893, "V": 51.76655161, "T": "2017-10-26T16:45:00", "BV": 2.93498575}, {"O": 0.05651, "H": 0.05678991, "L": 0.05649204, "C": 0.05649204, "V": 21.80448528, "T": "2017-10-26T16:50:00", "BV": 1.23208614}, {"O": 0.05649204, "H": 0.05672999, "L": 0.05642324, "C": 0.05642324, "V": 21.3307856, "T": "2017-10-26T16:55:00", "BV": 1.20949599}, {"O": 0.05642324, "H": 0.05672999, "L": 0.05636046, "C": 0.05672998, "V": 35.87426314, "T": "2017-10-26T17:00:00", "BV": 2.02435713}, {"O": 0.0564, "H": 0.05672995, "L": 0.05636046, "C": 0.05669956, "V": 17.23086531, "T": "2017-10-26T17:05:00", "BV": 0.97529233}, {"O": 0.05669862, "H": 0.05669862, "L": 0.05636046, "C": 0.05636046, "V": 6.3911156, "T": "2017-10-26T17:10:00", "BV": 0.36195078}, {"O": 0.05669956, "H": 0.05669956, "L": 0.0561826, "C": 0.0562, "V": 79.07368217, "T": "2017-10-26T17:15:00", "BV": 4.45079282}, {"O": 0.05669934, "H": 0.05686942, "L": 0.05669934, "C": 0.05672999, "V": 45.91522007, "T": "2017-10-26T17:20:00", "BV": 2.60414882}, {"O": 0.05672999, "H": 0.05686861, "L": 0.05641, "C": 0.05641, "V": 31.03021592, "T": "2017-10-26T17:25:00", "BV": 1.75985032}, {"O": 0.05641001, "H": 0.05686549, "L": 0.05614152, "C": 0.0565, "V": 112.71358711, "T": "2017-10-26T17:30:00", "BV": 6.35707424}, {"O": 0.05679991, "H": 0.05679991, "L": 0.0561601, "C": 0.0561601, "V": 72.13672617, "T": "2017-10-26T17:35:00", "BV": 4.07705455}, {"O": 0.05679852, "H": 0.05679858, "L": 0.05621594, "C": 0.05657849, "V": 80.83187381, "T": "2017-10-26T17:40:00", "BV": 4.58993299}, {"O": 0.05657849, "H": 0.05657849, "L": 0.05624601, "C": 0.056578, "V": 23.94281391, "T": "2017-10-26T17:45:00", "BV": 1.35336581}, {"O": 0.056578, "H": 0.056578, "L": 0.05601281, "C": 0.05614154, "V": 80.52437922, "T": "2017-10-26T17:50:00", "BV": 4.52823834}, {"O": 0.05614155, "H": 0.05614156, "L": 0.05614154, "C": 0.05614155, "V": 4.34169534, "T": "2017-10-26T17:55:00", "BV": 0.24374949}, {"O": 0.05614155, "H": 0.05614156, "L": 0.05591494, "C": 0.05595, "V": 47.48438175, "T": "2017-10-26T18:00:00", "BV": 2.65940033}, {"O": 0.05614156, "H": 0.05650097, "L": 0.05614156, "C": 0.05650009, "V": 10.79051402, "T": "2017-10-26T18:05:00", "BV": 0.60826523}, {"O": 0.05650009, "H": 0.056501, "L": 0.05650009, "C": 0.056501, "V": 28.43585986, "T": "2017-10-26T18:10:00", "BV": 1.60663273}, {"O": 0.056578, "H": 0.05686669, "L": 0.056501, "C": 0.05676471, "V": 38.82959357, "T": "2017-10-26T18:15:00", "BV": 2.20100657}, {"O": 0.05676471, "H": 0.05686199, "L": 0.05675173, "C": 0.05675173, "V": 271.47146069, "T": "2017-10-26T18:20:00", "BV": 15.40894216}, {"O": 0.05675173, "H": 0.05686677, "L": 0.05675173, "C": 0.05686677, "V": 69.31649028, "T": "2017-10-26T18:25:00", "BV": 3.93440381}, {"O": 0.05686678, "H": 0.05699193, "L": 0.05675173, "C": 0.05699192, "V": 32.72669526, "T": "2017-10-26T18:30:00", "BV": 1.86477573}, {"O": 0.05699191, "H": 0.05709997, "L": 0.056922, "C": 0.05709277, "V": 49.19753773, "T": "2017-10-26T18:35:00", "BV": 2.80538458}, {"O": 0.05709277, "H": 0.05714999, "L": 0.056922, "C": 0.05714952, "V": 60.63235227, "T": "2017-10-26T18:40:00", "BV": 3.46310373}, {"O": 0.05714952, "H": 0.05737707, "L": 0.05672455, "C": 0.05675, "V": 193.90830595, "T": "2017-10-26T18:45:00", "BV": 11.1071469}, {"O": 0.056785, "H": 0.056922, "L": 0.05673302, "C": 0.05673302, "V": 15.57571045, "T": "2017-10-26T18:50:00", "BV": 0.88391639}, {"O": 0.05673302, "H": 0.05727707, "L": 0.05657002, "C": 0.05708658, "V": 51.38464339, "T": "2017-10-26T18:55:00", "BV": 2.92485968}, {"O": 0.05656008, "H": 0.05727719, "L": 0.05656008, "C": 0.057099, "V": 33.64782542, "T": "2017-10-26T19:00:00", "BV": 1.92290377}, {"O": 0.057267, "H": 0.057267, "L": 0.057099, "C": 0.05726573, "V": 15.18372611, "T": "2017-10-26T19:05:00", "BV": 0.86945156}, {"O": 0.05726557, "H": 0.05726557, "L": 0.057099, "C": 0.05726529, "V": 27.13311779, "T": "2017-10-26T19:10:00", "BV": 1.55373532}, {"O": 0.05726529, "H": 0.05726529, "L": 0.05680889, "C": 0.05714983, "V": 44.05029621, "T": "2017-10-26T19:15:00", "BV": 2.51120289}, {"O": 0.05680889, "H": 0.05708978, "L": 0.05680889, "C": 0.057, "V": 53.34094913, "T": "2017-10-26T19:20:00", "BV": 3.03922531}, {"O": 0.05708978, "H": 0.05708978, "L": 0.05708978, "C": 0.05708978, "V": 11.62891852, "T": "2017-10-26T19:25:00", "BV": 0.66389238}, {"O": 0.05680889, "H": 0.05720997, "L": 0.05680889, "C": 0.05720974, "V": 5.5109347, "T": "2017-10-26T19:30:00", "BV": 0.31474309}, {"O": 0.0568089, "H": 0.057208, "L": 0.05680889, "C": 0.05718993, "V": 1.16070877, "T": "2017-10-26T19:35:00", "BV": 0.06615847}, {"O": 0.05680889, "H": 0.05718947, "L": 0.05680889, "C": 0.05680889, "V": 3.09033122, "T": "2017-10-26T19:40:00", "BV": 0.17662623}, {"O": 0.057, "H": 0.05716929, "L": 0.057, "C": 0.057, "V": 12.51025591, "T": "2017-10-26T19:45:00", "BV": 0.7145786}, {"O": 0.05680889, "H": 0.05680889, "L": 0.05680889, "C": 0.05680889, "V": 3.09173054, "T": "2017-10-26T19:50:00", "BV": 0.17563777}, {"O": 0.05680889, "H": 0.0571565, "L": 0.05680889, "C": 0.057, "V": 49.56635874, "T": "2017-10-26T19:55:00", "BV": 2.83081678}, {"O": 0.05715614, "H": 0.05716944, "L": 0.0567, "C": 0.0567, "V": 6.1015567, "T": "2017-10-26T20:00:00", "BV": 0.34806201}, {"O": 0.05716943, "H": 0.05735706, "L": 0.057, "C": 0.05721, "V": 59.43900716, "T": "2017-10-26T20:05:00", "BV": 3.40070366}, {"O": 0.05721, "H": 0.05725, "L": 0.05676227, "C": 0.05676227, "V": 14.05562641, "T": "2017-10-26T20:10:00", "BV": 0.80371648}, {"O": 0.057, "H": 0.05720999, "L": 0.05677361, "C": 0.05720871, "V": 2.01418359, "T": "2017-10-26T20:15:00", "BV": 0.11490386}, {"O": 0.05712231, "H": 0.05720804, "L": 0.05712231, "C": 0.05712231, "V": 0.2376668, "T": "2017-10-26T20:20:00", "BV": 0.01358796}, {"O": 0.05706321, "H": 0.05723, "L": 0.05677361, "C": 0.05711478, "V": 17.84808736, "T": "2017-10-26T20:25:00", "BV": 1.01586224}, {"O": 0.05722991, "H": 0.05722991, "L": 0.05722991, "C": 0.05722991, "V": 0.5, "T": "2017-10-26T20:30:00", "BV": 0.02861495}, {"O": 0.05722991, "H": 0.05723, "L": 0.05722991, "C": 0.05723, "V": 3.70200354, "T": "2017-10-26T20:35:00", "BV": 0.2118655}, {"O": 0.05722997, "H": 0.05723, "L": 0.05722991, "C": 0.05722997, "V": 6.23658269, "T": "2017-10-26T20:40:00", "BV": 0.35691906}, {"O": 0.05722997, "H": 0.05722997, "L": 0.05722991, "C": 0.05722997, "V": 51.44483268, "T": "2017-10-26T20:45:00", "BV": 2.94418314}, {"O": 0.0572071, "H": 0.0572071, "L": 0.05661901, "C": 0.05666603, "V": 44.96026674, "T": "2017-10-26T20:50:00", "BV": 2.54870509}, {"O": 0.05666604, "H": 0.05720709, "L": 0.05666604, "C": 0.05674236, "V": 8.17357772, "T": "2017-10-26T20:55:00", "BV": 0.4638154}, {"O": 0.0571, "H": 0.0572, "L": 0.05663001, "C": 0.0570999, "V": 46.24811269, "T": "2017-10-26T21:00:00", "BV": 2.62212503}, {"O": 0.0570706, "H": 0.0570706, "L": 0.05667001, "C": 0.05672001, "V": 1.75347469, "T": "2017-10-26T21:05:00", "BV": 0.09984607}, {"O": 0.0570706, "H": 0.0571794, "L": 0.0570706, "C": 0.0571794, "V": 10.60693047, "T": "2017-10-26T21:10:00", "BV": 0.60566604}, {"O": 0.0571794, "H": 0.05719994, "L": 0.0567, "C": 0.05719994, "V": 87.42896682, "T": "2017-10-26T21:15:00", "BV": 4.96047851}, {"O": 0.05719994, "H": 0.05725991, "L": 0.056908, "C": 0.056908, "V": 54.75650478, "T": "2017-10-26T21:20:00", "BV": 3.1330024}, {"O": 0.056908, "H": 0.05725991, "L": 0.056908, "C": 0.05725991, "V": 6.54405516, "T": "2017-10-26T21:25:00", "BV": 0.37403454}, {"O": 0.057196, "H": 0.057196, "L": 0.057196, "C": 0.057196, "V": 0.3828833, "T": "2017-10-26T21:30:00", "BV": 0.02189936}, {"O": 0.057196, "H": 0.057196, "L": 0.056908, "C": 0.057196, "V": 5.05052988, "T": "2017-10-26T21:35:00", "BV": 0.28817026}, {"O": 0.057196, "H": 0.05725991, "L": 0.057, "C": 0.0572109, "V": 9.77634563, "T": "2017-10-26T21:40:00", "BV": 0.5591922}, {"O": 0.057259, "H": 0.05725991, "L": 0.0572, "C": 0.05725991, "V": 8.650334, "T": "2017-10-26T21:45:00", "BV": 0.49503799}, {"O": 0.05725991, "H": 0.05725991, "L": 0.05725991, "C": 0.05725991, "V": 2.87154225, "T": "2017-10-26T21:50:00", "BV": 0.16442424}, {"O": 0.05725991, "H": 0.05725991, "L": 0.0572, "C": 0.0572, "V": 10.50948526, "T": "2017-10-26T21:55:00", "BV": 0.60152725}, {"O": 0.0572, "H": 0.0572, "L": 0.0572, "C": 0.0572, "V": 0.00903555, "T": "2017-10-26T22:00:00", "BV": 0.00051683}, {"O": 0.05725991, "H": 0.05725991, "L": 0.0572, "C": 0.0572, "V": 3.75719729, "T": "2017-10-26T22:05:00", "BV": 0.21507952}, {"O": 0.0570853, "H": 0.057259, "L": 0.05700001, "C": 0.05700001, "V": 12.84746912, "T": "2017-10-26T22:10:00", "BV": 0.73406577}, {"O": 0.057, "H": 0.05725991, "L": 0.057, "C": 0.05725991, "V": 11.08880312, "T": "2017-10-26T22:15:00", "BV": 0.63264147}, {"O": 0.05725991, "H": 0.05725991, "L": 0.0572597, "C": 0.05725991, "V": 14.01135902, "T": "2017-10-26T22:20:00", "BV": 0.80228911}, {"O": 0.05721991, "H": 0.05721991, "L": 0.05707686, "C": 0.05721991, "V": 0.80110676, "T": "2017-10-26T22:25:00", "BV": 0.0458138}, {"O": 0.05721991, "H": 0.05721991, "L": 0.05721991, "C": 0.05721991, "V": 2.23666386, "T": "2017-10-26T22:30:00", "BV": 0.12798168}, {"O": 0.05725402, "H": 0.05725402, "L": 0.05721991, "C": 0.05724399, "V": 0.94690599, "T": "2017-10-26T22:35:00", "BV": 0.05420891}, {"O": 0.05723398, "H": 0.05723398, "L": 0.05700002, "C": 0.05721399, "V": 10.77013228, "T": "2017-10-26T22:40:00", "BV": 0.61441541}, {"O": 0.05700002, "H": 0.05700002, "L": 0.056908, "C": 0.056908, "V": 20.93787891, "T": "2017-10-26T22:45:00", "BV": 1.19344951}, {"O": 0.05723396, "H": 0.05723397, "L": 0.05695, "C": 0.05723397, "V": 2.75348792, "T": "2017-10-26T22:50:00", "BV": 0.15722607}, {"O": 0.05723396, "H": 0.05723397, "L": 0.056917, "C": 0.056917, "V": 5.50877499, "T": "2017-10-26T22:55:00", "BV": 0.31408538}, {"O": 0.056917, "H": 0.05695, "L": 0.056917, "C": 0.056917, "V": 3.52260904, "T": "2017-10-26T23:00:00", "BV": 0.20057297}, {"O": 0.05695, "H": 0.05725991, "L": 0.056917, "C": 0.056917, "V": 0.86538726, "T": "2017-10-26T23:05:00", "BV": 0.0495397}, {"O": 0.05724, "H": 0.05724492, "L": 0.05721631, "C": 0.05721631, "V": 31.09824791, "T": "2017-10-26T23:10:00", "BV": 1.78015258}, {"O": 0.05719077, "H": 0.05719077, "L": 0.05691701, "C": 0.05691701, "V": 8.63670715, "T": "2017-10-26T23:15:00", "BV": 0.49261168}, {"O": 0.05691701, "H": 0.05717374, "L": 0.056917, "C": 0.05717374, "V": 3.81186456, "T": "2017-10-26T23:20:00", "BV": 0.2170369}, {"O": 0.056917, "H": 0.05725978, "L": 0.056917, "C": 0.05725942, "V": 8.82472424, "T": "2017-10-26T23:25:00", "BV": 0.50439338}, {"O": 0.05725919, "H": 0.05725919, "L": 0.056917, "C": 0.0571, "V": 11.69560642, "T": "2017-10-26T23:30:00", "BV": 0.66784865}, {"O": 0.0571, "H": 0.05718398, "L": 0.0571, "C": 0.0571, "V": 3.37040981, "T": "2017-10-26T23:35:00", "BV": 0.19245118}, {"O": 0.0571, "H": 0.05715683, "L": 0.0571, "C": 0.05715683, "V": 0.16372375, "T": "2017-10-26T23:40:00", "BV": 0.00935164}, {"O": 0.05715683, "H": 0.05720874, "L": 0.056917, "C": 0.05720874, "V": 0.52386756, "T": "2017-10-26T23:45:00", "BV": 0.02988055}, {"O": 0.05719893, "H": 0.05719893, "L": 0.056917, "C": 0.05718899, "V": 5.59540412, "T": "2017-10-26T23:50:00", "BV": 0.31979705}, {"O": 0.05717998, "H": 0.05717998, "L": 0.056917, "C": 0.056917, "V": 0.54705691, "T": "2017-10-26T23:55:00", "BV": 0.03125539}, {"O": 0.057, "H": 0.05726893, "L": 0.057, "C": 0.05726893, "V": 6.85168062, "T": "2017-10-27T00:00:00", "BV": 0.39165016}, {"O": 0.05726893, "H": 0.05732, "L": 0.05726893, "C": 0.05726893, "V": 6.23155384, "T": "2017-10-27T00:05:00", "BV": 0.35688443}, {"O": 0.05732, "H": 0.05732, "L": 0.05726893, "C": 0.05726893, "V": 9.36071987, "T": "2017-10-27T00:10:00", "BV": 0.53627964}, {"O": 0.05726893, "H": 0.05726893, "L": 0.057005, "C": 0.057005, "V": 8.01329754, "T": "2017-10-27T00:15:00", "BV": 0.4570759}, {"O": 0.057005, "H": 0.05731995, "L": 0.057005, "C": 0.0571, "V": 8.34568597, "T": "2017-10-27T00:20:00", "BV": 0.47623772}, {"O": 0.0571, "H": 0.05731993, "L": 0.0571, "C": 0.05731993, "V": 0.42323333, "T": "2017-10-27T00:25:00", "BV": 0.02422658}, {"O": 0.05731992, "H": 0.05731992, "L": 0.0571, "C": 0.057315, "V": 12.08517527, "T": "2017-10-27T00:30:00", "BV": 0.69259065}, {"O": 0.05731992, "H": 0.05737707, "L": 0.05710005, "C": 0.05737707, "V": 49.9243079, "T": "2017-10-27T00:35:00", "BV": 2.8617444}, {"O": 0.05737707, "H": 0.05762911, "L": 0.05732001, "C": 0.05762911, "V": 16.18008443, "T": "2017-10-27T00:40:00", "BV": 0.93089369}, {"O": 0.05762911, "H": 0.05799128, "L": 0.05717068, "C": 0.05756179, "V": 62.4349907, "T": "2017-10-27T00:45:00", "BV": 3.60206346}, {"O": 0.0575616, "H": 0.0575616, "L": 0.0571, "C": 0.05712468, "V": 14.43542886, "T": "2017-10-27T00:50:00", "BV": 0.82692819}, {"O": 0.0571, "H": 0.0571, "L": 0.05687, "C": 0.0568948, "V": 67.35493382, "T": "2017-10-27T00:55:00", "BV": 3.83307973}, {"O": 0.05686259, "H": 0.05707514, "L": 0.05667001, "C": 0.0567, "V": 20.32710428, "T": "2017-10-27T01:00:00", "BV": 1.15304494}, {"O": 0.056715, "H": 0.056715, "L": 0.0567, "C": 0.056715, "V": 20.69868966, "T": "2017-10-27T01:05:00", "BV": 1.17390857}, {"O": 0.0567, "H": 0.056715, "L": 0.0567, "C": 0.056715, "V": 39.76187617, "T": "2017-10-27T01:10:00", "BV": 2.25470857}, {"O": 0.056715, "H": 0.056715, "L": 0.05650536, "C": 0.05667001, "V": 63.25003542, "T": "2017-10-27T01:15:00", "BV": 3.58473364}, {"O": 0.05666, "H": 0.05726499, "L": 0.05648735, "C": 0.056924, "V": 68.47328839, "T": "2017-10-27T01:20:00", "BV": 3.88220627}, {"O": 0.057004, "H": 0.05718699, "L": 0.056934, "C": 0.056934, "V": 37.83075437, "T": "2017-10-27T01:25:00", "BV": 2.15911165}, {"O": 0.057004, "H": 0.0572, "L": 0.057004, "C": 0.057004, "V": 22.36377613, "T": "2017-10-27T01:30:00", "BV": 1.27607793}, {"O": 0.0572, "H": 0.0572, "L": 0.05666, "C": 0.05719999, "V": 72.53781238, "T": "2017-10-27T01:35:00", "BV": 4.14270035}, {"O": 0.05719999, "H": 0.05719999, "L": 0.057005, "C": 0.05719999, "V": 42.16200338, "T": "2017-10-27T01:40:00", "BV": 2.40951016}, {"O": 0.05723931, "H": 0.057374, "L": 0.05719999, "C": 0.05733111, "V": 22.02252986, "T": "2017-10-27T01:45:00", "BV": 1.26231145}, {"O": 0.05719999, "H": 0.0573, "L": 0.05703, "C": 0.0571, "V": 8.37465135, "T": "2017-10-27T01:50:00", "BV": 0.47898409}, {"O": 0.0571, "H": 0.0571, "L": 0.0571, "C": 0.0571, "V": 1.93697513, "T": "2017-10-27T01:55:00", "BV": 0.11060126}, {"O": 0.0571, "H": 0.0574, "L": 0.0571, "C": 0.0574, "V": 18.09570575, "T": "2017-10-27T02:00:00", "BV": 1.03849809}, {"O": 0.057417, "H": 0.057586, "L": 0.057417, "C": 0.057586, "V": 23.033992, "T": "2017-10-27T02:05:00", "BV": 1.32602445}, {"O": 0.057586, "H": 0.05786756, "L": 0.057586, "C": 0.057779, "V": 112.3709484, "T": "2017-10-27T02:10:00", "BV": 6.49338535}, {"O": 0.057779, "H": 0.057779, "L": 0.05758601, "C": 0.05777199, "V": 21.64796186, "T": "2017-10-27T02:15:00", "BV": 1.2499199}, {"O": 0.0577, "H": 0.05797734, "L": 0.05765612, "C": 0.0577, "V": 71.05610541, "T": "2017-10-27T02:20:00", "BV": 4.11056969}, {"O": 0.05765612, "H": 0.05770563, "L": 0.05765612, "C": 0.05765612, "V": 34.54710775, "T": "2017-10-27T02:25:00", "BV": 1.99344237}, {"O": 0.05765612, "H": 0.05770563, "L": 0.05765612, "C": 0.05765612, "V": 42.63958184, "T": "2017-10-27T02:30:00", "BV": 2.46041452}, {"O": 0.05765612, "H": 0.05797734, "L": 0.05765612, "C": 0.05786422, "V": 49.54196462, "T": "2017-10-27T02:35:00", "BV": 2.86991181}, {"O": 0.05786422, "H": 0.05797733, "L": 0.05765612, "C": 0.05786422, "V": 37.17461549, "T": "2017-10-27T02:40:00", "BV": 2.15114796}, {"O": 0.05786422, "H": 0.05797264, "L": 0.05786422, "C": 0.05794, "V": 55.30393707, "T": "2017-10-27T02:45:00", "BV": 3.20469947}, {"O": 0.05794, "H": 0.05794, "L": 0.05782237, "C": 0.05782237, "V": 4.69317871, "T": "2017-10-27T02:50:00", "BV": 0.27166964}, {"O": 0.05765612, "H": 0.05765612, "L": 0.057417, "C": 0.0574172, "V": 54.82364926, "T": "2017-10-27T02:55:00", "BV": 3.15592305}, {"O": 0.0574172, "H": 0.05762755, "L": 0.0574172, "C": 0.05762755, "V": 14.16454164, "T": "2017-10-27T03:00:00", "BV": 0.81467692}, {"O": 0.05762755, "H": 0.05777465, "L": 0.057418, "C": 0.057757, "V": 82.67889101, "T": "2017-10-27T03:05:00", "BV": 4.76774949}, {"O": 0.0575, "H": 0.0575, "L": 0.0575, "C": 0.0575, "V": 3.37355238, "T": "2017-10-27T03:10:00", "BV": 0.19397925}, {"O": 0.0575, "H": 0.0575, "L": 0.0574172, "C": 0.0575, "V": 67.56999231, "T": "2017-10-27T03:15:00", "BV": 3.88318359}, {"O": 0.0574172, "H": 0.05767999, "L": 0.0574172, "C": 0.05767998, "V": 23.35960272, "T": "2017-10-27T03:20:00", "BV": 1.34481384}, {"O": 0.05767997, "H": 0.05767997, "L": 0.057417, "C": 0.0574181, "V": 43.98043993, "T": "2017-10-27T03:25:00", "BV": 2.5316083}, {"O": 0.05753576, "H": 0.05767996, "L": 0.05753576, "C": 0.05767995, "V": 57.82412086, "T": "2017-10-27T03:30:00", "BV": 3.33240885}, {"O": 0.05767994, "H": 0.05767996, "L": 0.0574181, "C": 0.0574181, "V": 27.03991768, "T": "2017-10-27T03:35:00", "BV": 1.55928318}, {"O": 0.0574181, "H": 0.05780236, "L": 0.0574181, "C": 0.05780236, "V": 16.23823748, "T": "2017-10-27T03:40:00", "BV": 0.93779098}, {"O": 0.05780237, "H": 0.05784421, "L": 0.05768, "C": 0.05770001, "V": 19.54088282, "T": "2017-10-27T03:45:00", "BV": 1.12834046}, {"O": 0.05770001, "H": 0.05784421, "L": 0.05770001, "C": 0.05784421, "V": 54.15167534, "T": "2017-10-27T03:50:00", "BV": 3.1253769}, {"O": 0.05784421, "H": 0.05790207, "L": 0.05768, "C": 0.0577, "V": 52.22979421, "T": "2017-10-27T03:55:00", "BV": 3.01529268}, {"O": 0.0577, "H": 0.05788205, "L": 0.0574181, "C": 0.05755284, "V": 73.66780895, "T": "2017-10-27T04:00:00", "BV": 4.25260604}, {"O": 0.05755284, "H": 0.0578, "L": 0.05755284, "C": 0.05755284, "V": 15.55379219, "T": "2017-10-27T04:05:00", "BV": 0.89612129}, {"O": 0.05779999, "H": 0.05784204, "L": 0.05755284, "C": 0.057553, "V": 36.47215783, "T": "2017-10-27T04:10:00", "BV": 2.10263072}, {"O": 0.0576, "H": 0.05788207, "L": 0.05759, "C": 0.05788207, "V": 18.47986523, "T": "2017-10-27T04:15:00", "BV": 1.06831624}, {"O": 0.05791, "H": 0.05794999, "L": 0.0579, "C": 0.05794999, "V": 28.45879543, "T": "2017-10-27T04:20:00", "BV": 1.64888393}, {"O": 0.05794999, "H": 0.05800804, "L": 0.05794999, "C": 0.058, "V": 30.90004447, "T": "2017-10-27T04:25:00", "BV": 1.7915682}, {"O": 0.05800804, "H": 0.05829999, "L": 0.058, "C": 0.05811, "V": 77.38068878, "T": "2017-10-27T04:30:00", "BV": 4.50130565}, {"O": 0.05825, "H": 0.05835554, "L": 0.05811, "C": 0.05831, "V": 159.4932435, "T": "2017-10-27T04:35:00", "BV": 9.2949571}, {"O": 0.05831, "H": 0.05835556, "L": 0.0583, "C": 0.05835556, "V": 132.98593102, "T": "2017-10-27T04:40:00", "BV": 7.75599554}, {"O": 0.05835556, "H": 0.05868449, "L": 0.0583, "C": 0.05868449, "V": 106.66743852, "T": "2017-10-27T04:45:00", "BV": 6.23225525}, {"O": 0.0586, "H": 0.05889999, "L": 0.0586, "C": 0.05870143, "V": 203.13291275, "T": "2017-10-27T04:50:00", "BV": 11.92268257}, {"O": 0.05870143, "H": 0.05882698, "L": 0.05870143, "C": 0.05882698, "V": 49.96358577, "T": "2017-10-27T04:55:00", "BV": 2.93358869}, {"O": 0.058827, "H": 0.05906817, "L": 0.05875, "C": 0.0589998, "V": 95.58141282, "T": "2017-10-27T05:00:00", "BV": 5.63826092}, {"O": 0.05899981, "H": 0.05922591, "L": 0.0589998, "C": 0.05919243, "V": 205.68808533, "T": "2017-10-27T05:05:00", "BV": 12.1659527}, {"O": 0.05920591, "H": 0.0596, "L": 0.05920591, "C": 0.0595, "V": 191.84088739, "T": "2017-10-27T05:10:00", "BV": 11.41145927}, {"O": 0.05950001, "H": 0.05965547, "L": 0.0590001, "C": 0.05961769, "V": 129.54300873, "T": "2017-10-27T05:15:00", "BV": 7.6889413}, {"O": 0.05900043, "H": 0.05961913, "L": 0.05900043, "C": 0.05952999, "V": 76.42577534, "T": "2017-10-27T05:20:00", "BV": 4.55013532}, {"O": 0.05953, "H": 0.05953, "L": 0.0592, "C": 0.0593999, "V": 20.93025017, "T": "2017-10-27T05:25:00", "BV": 1.2413508}, {"O": 0.05946, "H": 0.05980814, "L": 0.0594005, "C": 0.05980814, "V": 199.6790511, "T": "2017-10-27T05:30:00", "BV": 11.91504986}, {"O": 0.05981768, "H": 0.060078, "L": 0.05981768, "C": 0.060078, "V": 344.65930791, "T": "2017-10-27T05:35:00", "BV": 20.657438}, {"O": 0.06008103, "H": 0.06023333, "L": 0.05961913, "C": 0.05993986, "V": 479.79186718, "T": "2017-10-27T05:40:00", "BV": 28.81547687}, {"O": 0.0597, "H": 0.06007494, "L": 0.05925344, "C": 0.05946002, "V": 450.07909529, "T": "2017-10-27T05:45:00", "BV": 26.87388153}, {"O": 0.05947003, "H": 0.05996993, "L": 0.05946, "C": 0.05946, "V": 139.25015477, "T": "2017-10-27T05:50:00", "BV": 8.31453169}, {"O": 0.0596, "H": 0.05991977, "L": 0.05943, "C": 0.05946143, "V": 70.07485735, "T": "2017-10-27T05:55:00", "BV": 4.18538945}, {"O": 0.05946143, "H": 0.05976795, "L": 0.05922698, "C": 0.0594, "V": 98.58610441, "T": "2017-10-27T06:00:00", "BV": 5.86117109}, {"O": 0.0594, "H": 0.0594, "L": 0.0586, "C": 0.0592269, "V": 122.51709835, "T": "2017-10-27T06:05:00", "BV": 7.22947777}, {"O": 0.05875598, "H": 0.05922697, "L": 0.05863006, "C": 0.05922696, "V": 50.55967069, "T": "2017-10-27T06:10:00", "BV": 2.98441028}, {"O": 0.0590789, "H": 0.05965999, "L": 0.0590789, "C": 0.05965999, "V": 63.63166503, "T": "2017-10-27T06:15:00", "BV": 3.77428804}, {"O": 0.05922795, "H": 0.05960896, "L": 0.059059, "C": 0.059059, "V": 120.25650876, "T": "2017-10-27T06:20:00", "BV": 7.13920563}, {"O": 0.059059, "H": 0.05952993, "L": 0.059059, "C": 0.05952993, "V": 24.63831262, "T": "2017-10-27T06:25:00", "BV": 1.45950114}, {"O": 0.05952993, "H": 0.05958895, "L": 0.059, "C": 0.05942093, "V": 103.77044131, "T": "2017-10-27T06:30:00", "BV": 6.1670707}, {"O": 0.05942097, "H": 0.05954993, "L": 0.059, "C": 0.059273, "V": 57.85019083, "T": "2017-10-27T06:35:00", "BV": 3.43454311}, {"O": 0.0594, "H": 0.0594, "L": 0.059, "C": 0.059399, "V": 58.34671471, "T": "2017-10-27T06:40:00", "BV": 3.44591807}, {"O": 0.059399, "H": 0.059399, "L": 0.05900011, "C": 0.05924999, "V": 52.87682902, "T": "2017-10-27T06:45:00", "BV": 3.13031167}, {"O": 0.05924999, "H": 0.05924999, "L": 0.05900011, "C": 0.05900035, "V": 37.56208449, "T": "2017-10-27T06:50:00", "BV": 2.21800147}, {"O": 0.05924999, "H": 0.05939899, "L": 0.05905011, "C": 0.0592, "V": 89.12682841, "T": "2017-10-27T06:55:00", "BV": 5.27364161}, {"O": 0.0592, "H": 0.05921, "L": 0.0592, "C": 0.05921, "V": 30.67187171, "T": "2017-10-27T07:00:00", "BV": 1.81581587}, {"O": 0.05920999, "H": 0.059399, "L": 0.05920001, "C": 0.05932929, "V": 32.56948707, "T": "2017-10-27T07:05:00", "BV": 1.93066696}, {"O": 0.05932929, "H": 0.05938381, "L": 0.0592, "C": 0.0593776, "V": 133.14559964, "T": "2017-10-27T07:10:00", "BV": 7.88671851}, {"O": 0.05938381, "H": 0.06021674, "L": 0.05938381, "C": 0.05975009, "V": 142.04870814, "T": "2017-10-27T07:15:00", "BV": 8.47336572}, {"O": 0.06, "H": 0.06, "L": 0.05975, "C": 0.05999999, "V": 51.99932981, "T": "2017-10-27T07:20:00", "BV": 3.11230445}, {"O": 0.059782, "H": 0.06021673, "L": 0.059755, "C": 0.059755, "V": 81.65525936, "T": "2017-10-27T07:25:00", "BV": 4.89721126}, {"O": 0.05980001, "H": 0.06030343, "L": 0.05975, "C": 0.05991665, "V": 62.17358658, "T": "2017-10-27T07:30:00", "BV": 3.72344643}, {"O": 0.05991665, "H": 0.0602999, "L": 0.0598, "C": 0.0602999, "V": 42.93223503, "T": "2017-10-27T07:35:00", "BV": 2.5757722}, {"O": 0.0601, "H": 0.06029987, "L": 0.05982001, "C": 0.06014911, "V": 120.42947255, "T": "2017-10-27T07:40:00", "BV": 7.25628033}, {"O": 0.05999874, "H": 0.06049997, "L": 0.05980015, "C": 0.06000001, "V": 147.76750049, "T": "2017-10-27T07:45:00", "BV": 8.88985989}, {"O": 0.06, "H": 0.06027979, "L": 0.05980015, "C": 0.05980015, "V": 173.40911884, "T": "2017-10-27T07:50:00", "BV": 10.40577337}, {"O": 0.05980015, "H": 0.06013993, "L": 0.05940006, "C": 0.0601398, "V": 110.12630359, "T": "2017-10-27T07:55:00", "BV": 6.59379682}, {"O": 0.05950007, "H": 0.06011993, "L": 0.05943186, "C": 0.05999948, "V": 86.54265588, "T": "2017-10-27T08:00:00", "BV": 5.16848174}, {"O": 0.0596, "H": 0.05999944, "L": 0.0594333, "C": 0.05999944, "V": 50.0612724, "T": "2017-10-27T08:05:00", "BV": 2.99055531}, {"O": 0.05984944, "H": 0.05984944, "L": 0.0596, "C": 0.05982898, "V": 50.04894622, "T": "2017-10-27T08:10:00", "BV": 2.9916707}, {"O": 0.05982898, "H": 0.05983, "L": 0.0596, "C": 0.05982898, "V": 44.38386602, "T": "2017-10-27T08:15:00", "BV": 2.65357544}, {"O": 0.05982947, "H": 0.06001313, "L": 0.05982947, "C": 0.059844, "V": 25.61166471, "T": "2017-10-27T08:20:00", "BV": 1.53487014}, {"O": 0.05999996, "H": 0.05999996, "L": 0.05982947, "C": 0.059839, "V": 19.45303702, "T": "2017-10-27T08:25:00", "BV": 1.16405137}, {"O": 0.059839, "H": 0.06, "L": 0.05967941, "C": 0.05982898, "V": 77.78452398, "T": "2017-10-27T08:30:00", "BV": 4.65643862}, {"O": 0.05967941, "H": 0.06, "L": 0.05967941, "C": 0.05999994, "V": 56.94946562, "T": "2017-10-27T08:35:00", "BV": 3.40587613}, {"O": 0.05950001, "H": 0.0599998, "L": 0.05945783, "C": 0.05999973, "V": 37.3643668, "T": "2017-10-27T08:40:00", "BV": 2.23091372}, {"O": 0.0596, "H": 0.05999999, "L": 0.05943094, "C": 0.05949, "V": 91.72228476, "T": "2017-10-27T08:45:00", "BV": 5.47337673}, {"O": 0.05949001, "H": 0.05996992, "L": 0.05944095, "C": 0.05996991, "V": 124.11337419, "T": "2017-10-27T08:50:00", "BV": 7.41869794}, {"O": 0.05996991, "H": 0.06, "L": 0.05961062, "C": 0.06, "V": 76.51343262, "T": "2017-10-27T08:55:00", "BV": 4.5784626}, {"O": 0.05985, "H": 0.05985, "L": 0.05946001, "C": 0.05947001, "V": 111.83467591, "T": "2017-10-27T09:00:00", "BV": 6.65235013}, {"O": 0.0595, "H": 0.0595, "L": 0.0594, "C": 0.0594, "V": 32.27463833, "T": "2017-10-27T09:05:00", "BV": 1.91954692}, {"O": 0.0594999, "H": 0.0595, "L": 0.0594, "C": 0.0595, "V": 75.39599168, "T": "2017-10-27T09:10:00", "BV": 4.48572943}, {"O": 0.0595, "H": 0.05983216, "L": 0.0594, "C": 0.05940501, "V": 115.58015268, "T": "2017-10-27T09:15:00", "BV": 6.89485189}, {"O": 0.0595, "H": 0.0595, "L": 0.0594, "C": 0.0594, "V": 17.13993101, "T": "2017-10-27T09:20:00", "BV": 1.01898219}, {"O": 0.0594, "H": 0.0595, "L": 0.059375, "C": 0.0595, "V": 72.95997376, "T": "2017-10-27T09:25:00", "BV": 4.33989345}, {"O": 0.05948603, "H": 0.0595, "L": 0.0594, "C": 0.0595, "V": 119.1652219, "T": "2017-10-27T09:30:00", "BV": 7.09027262}, {"O": 0.0595, "H": 0.0595, "L": 0.0594, "C": 0.0595, "V": 13.1113301, "T": "2017-10-27T09:35:00", "BV": 0.78001719}, {"O": 0.0594, "H": 0.0596505, "L": 0.0593, "C": 0.0593, "V": 111.83046108, "T": "2017-10-27T09:40:00", "BV": 6.65286709}, {"O": 0.0593, "H": 0.05973837, "L": 0.0593, "C": 0.05973836, "V": 57.11898557, "T": "2017-10-27T09:45:00", "BV": 3.40966649}, {"O": 0.05979998, "H": 0.0598, "L": 0.0593, "C": 0.05978451, "V": 57.13982911, "T": "2017-10-27T09:50:00", "BV": 3.4164628}, {"O": 0.05978451, "H": 0.05978451, "L": 0.0595, "C": 0.0595, "V": 34.69880223, "T": "2017-10-27T09:55:00", "BV": 2.06667181}, {"O": 0.0595, "H": 0.0597845, "L": 0.0595, "C": 0.0597844, "V": 39.81129039, "T": "2017-10-27T10:00:00", "BV": 2.37707654}, {"O": 0.0597844, "H": 0.0599, "L": 0.05955501, "C": 0.0599, "V": 26.8638603, "T": "2017-10-27T10:05:00", "BV": 1.60684207}, {"O": 0.059921, "H": 0.05992299, "L": 0.0599, "C": 0.05991, "V": 35.76987999, "T": "2017-10-27T10:10:00", "BV": 2.14281297}, {"O": 0.05991, "H": 0.05992299, "L": 0.0599, "C": 0.05992299, "V": 77.32835507, "T": "2017-10-27T10:15:00", "BV": 4.63219746}, {"O": 0.05992299, "H": 0.0604, "L": 0.0599, "C": 0.06023301, "V": 75.11815499, "T": "2017-10-27T10:20:00", "BV": 4.51338378}, {"O": 0.0604, "H": 0.0605, "L": 0.06026303, "C": 0.0605, "V": 355.92822451, "T": "2017-10-27T10:25:00", "BV": 21.53306684}, {"O": 0.0605, "H": 0.06094, "L": 0.06030001, "C": 0.06087299, "V": 183.14698879, "T": "2017-10-27T10:30:00", "BV": 11.08932901}, {"O": 0.06094, "H": 0.062, "L": 0.06087299, "C": 0.06165212, "V": 605.67522443, "T": "2017-10-27T10:35:00", "BV": 37.28964724}, {"O": 0.06165212, "H": 0.061763, "L": 0.0612, "C": 0.06139001, "V": 252.88942173, "T": "2017-10-27T10:40:00", "BV": 15.55228825}, {"O": 0.06141006, "H": 0.062485, "L": 0.06141006, "C": 0.0624, "V": 401.29283154, "T": "2017-10-27T10:45:00", "BV": 24.94678992}, {"O": 0.06248, "H": 0.064, "L": 0.0624, "C": 0.06392003, "V": 457.12440483, "T": "2017-10-27T10:50:00", "BV": 28.892766}, {"O": 0.064, "H": 0.06405804, "L": 0.06252004, "C": 0.06252006, "V": 867.62673359, "T": "2017-10-27T10:55:00", "BV": 55.0049401}, {"O": 0.06252006, "H": 0.06319999, "L": 0.06218375, "C": 0.06250001, "V": 278.14744807, "T": "2017-10-27T11:00:00", "BV": 17.39679691}, {"O": 0.06250001, "H": 0.062785, "L": 0.0622002, "C": 0.0623, "V": 266.24551284, "T": "2017-10-27T11:05:00", "BV": 16.61350057}, {"O": 0.0623, "H": 0.0627, "L": 0.0622002, "C": 0.062575, "V": 532.41452232, "T": "2017-10-27T11:10:00", "BV": 33.19685705}, {"O": 0.06267497, "H": 0.0632, "L": 0.0622002, "C": 0.063, "V": 445.42209366, "T": "2017-10-27T11:15:00", "BV": 27.95436344}, {"O": 0.063, "H": 0.06380997, "L": 0.06284503, "C": 0.063365, "V": 481.17960255, "T": "2017-10-27T11:20:00", "BV": 30.38535869}, {"O": 0.06380996, "H": 0.06380996, "L": 0.063195, "C": 0.0633999, "V": 255.04921542, "T": "2017-10-27T11:25:00", "BV": 16.21227758}, {"O": 0.0633999, "H": 0.06416083, "L": 0.06320012, "C": 0.06327006, "V": 751.67019329, "T": "2017-10-27T11:30:00", "BV": 47.75212907}, {"O": 0.06327006, "H": 0.06371808, "L": 0.06283101, "C": 0.0629, "V": 465.6964585, "T": "2017-10-27T11:35:00", "BV": 29.46054813}, {"O": 0.06289999, "H": 0.0629, "L": 0.06199, "C": 0.0623999, "V": 231.19757895, "T": "2017-10-27T11:40:00", "BV": 14.38181273}, {"O": 0.062305, "H": 0.0629, "L": 0.062305, "C": 0.062399, "V": 509.42299191, "T": "2017-10-27T11:45:00", "BV": 31.85501834}, {"O": 0.062399, "H": 0.06325084, "L": 0.06229967, "C": 0.06242, "V": 253.63250317, "T": "2017-10-27T11:50:00", "BV": 15.87024782}, {"O": 0.063, "H": 0.06307499, "L": 0.06244, "C": 0.062896, "V": 287.72047988, "T": "2017-10-27T11:55:00", "BV": 18.12333097}, {"O": 0.062896, "H": 0.06326393, "L": 0.06268001, "C": 0.06277502, "V": 169.55700411, "T": "2017-10-27T12:00:00", "BV": 10.66183757}, {"O": 0.063027, "H": 0.06389992, "L": 0.063027, "C": 0.063735, "V": 177.22383843, "T": "2017-10-27T12:05:00", "BV": 11.2275317}, {"O": 0.063735, "H": 0.06373599, "L": 0.06330034, "C": 0.063567, "V": 184.33141054, "T": "2017-10-27T12:10:00", "BV": 11.72088203}, {"O": 0.06330086, "H": 0.063567, "L": 0.06330086, "C": 0.0634, "V": 175.32207406, "T": "2017-10-27T12:15:00", "BV": 11.10844716}, {"O": 0.06334128, "H": 0.06334128, "L": 0.062399, "C": 0.06299999, "V": 190.10960902, "T": "2017-10-27T12:20:00", "BV": 11.95206256}, {"O": 0.06299999, "H": 0.063567, "L": 0.06270002, "C": 0.063567, "V": 107.63653681, "T": "2017-10-27T12:25:00", "BV": 6.8004241}, {"O": 0.06358597, "H": 0.0639, "L": 0.06341565, "C": 0.06353003, "V": 369.4538661, "T": "2017-10-27T12:30:00", "BV": 23.48618951}, {"O": 0.063539, "H": 0.06369999, "L": 0.06310001, "C": 0.0633, "V": 147.66353504, "T": "2017-10-27T12:35:00", "BV": 9.37753011}, {"O": 0.06318501, "H": 0.0633, "L": 0.06277502, "C": 0.0628251, "V": 201.78062774, "T": "2017-10-27T12:40:00", "BV": 12.74277704}, {"O": 0.0628251, "H": 0.06305696, "L": 0.06225, "C": 0.062327, "V": 202.31026762, "T": "2017-10-27T12:45:00", "BV": 12.64385202}, {"O": 0.06230001, "H": 0.06230999, "L": 0.062, "C": 0.06224, "V": 47.31266027, "T": "2017-10-27T12:50:00", "BV": 2.94374322}, {"O": 0.06224, "H": 0.06224, "L": 0.06182444, "C": 0.06199999, "V": 74.10816088, "T": "2017-10-27T12:55:00", "BV": 4.59230581}, {"O": 0.06185, "H": 0.06199, "L": 0.061678, "C": 0.06185, "V": 349.86062836, "T": "2017-10-27T13:00:00", "BV": 21.61195158}, {"O": 0.061846, "H": 0.061995, "L": 0.061678, "C": 0.06182, "V": 305.51594893, "T": "2017-10-27T13:05:00", "BV": 18.86155934}, {"O": 0.061815, "H": 0.0619, "L": 0.06126811, "C": 0.06141519, "V": 210.96371773, "T": "2017-10-27T13:10:00", "BV": 13.00013552}, {"O": 0.06132, "H": 0.061575, "L": 0.06114041, "C": 0.0615, "V": 206.77635288, "T": "2017-10-27T13:15:00", "BV": 12.69526638}, {"O": 0.0615, "H": 0.06192, "L": 0.0615, "C": 0.06178, "V": 72.43660003, "T": "2017-10-27T13:20:00", "BV": 4.47470418}, {"O": 0.06188, "H": 0.06202403, "L": 0.06178, "C": 0.062014, "V": 191.68755646, "T": "2017-10-27T13:25:00", "BV": 11.86817628}, {"O": 0.06202403, "H": 0.06212, "L": 0.06135501, "C": 0.06135501, "V": 143.15776591, "T": "2017-10-27T13:30:00", "BV": 8.85391015}, {"O": 0.0619302, "H": 0.0619302, "L": 0.06135501, "C": 0.06140507, "V": 50.04318516, "T": "2017-10-27T13:35:00", "BV": 3.08258473}, {"O": 0.06140515, "H": 0.06153306, "L": 0.05950001, "C": 0.06075992, "V": 388.29825053, "T": "2017-10-27T13:40:00", "BV": 23.49898877}, {"O": 0.06075499, "H": 0.06112499, "L": 0.06006278, "C": 0.06095637, "V": 198.57379605, "T": "2017-10-27T13:45:00", "BV": 12.09318801}, {"O": 0.06095637, "H": 0.06102, "L": 0.06081, "C": 0.0608584, "V": 90.4678771, "T": "2017-10-27T13:50:00", "BV": 5.51490223}, {"O": 0.060965, "H": 0.06122455, "L": 0.060965, "C": 0.06122455, "V": 82.00130661, "T": "2017-10-27T13:55:00", "BV": 5.0034076}, {"O": 0.06123, "H": 0.06123, "L": 0.061, "C": 0.061, "V": 39.4934873, "T": "2017-10-27T14:00:00", "BV": 2.41582675}, {"O": 0.061, "H": 0.061, "L": 0.06082, "C": 0.060965, "V": 27.79696906, "T": "2017-10-27T14:05:00", "BV": 1.69392429}, {"O": 0.060965, "H": 0.060965, "L": 0.06077001, "C": 0.060775, "V": 122.32412497, "T": "2017-10-27T14:10:00", "BV": 7.43661029}, {"O": 0.060775, "H": 0.06102525, "L": 0.060775, "C": 0.06102525, "V": 62.78107404, "T": "2017-10-27T14:15:00", "BV": 3.82267409}, {"O": 0.06102525, "H": 0.06131055, "L": 0.06099, "C": 0.06131055, "V": 21.34936005, "T": "2017-10-27T14:20:00", "BV": 1.30557093}, {"O": 0.06131055, "H": 0.06131055, "L": 0.06121272, "C": 0.06129098, "V": 74.79702832, "T": "2017-10-27T14:25:00", "BV": 4.58332363}, {"O": 0.06121272, "H": 0.06129098, "L": 0.06121272, "C": 0.06121272, "V": 53.74348826, "T": "2017-10-27T14:30:00", "BV": 3.29001299}, {"O": 0.061178, "H": 0.061276, "L": 0.06105003, "C": 0.0611411, "V": 63.3069649, "T": "2017-10-27T14:35:00", "BV": 3.87145522}, {"O": 0.0611411, "H": 0.0611411, "L": 0.06077867, "C": 0.060903, "V": 94.27437884, "T": "2017-10-27T14:40:00", "BV": 5.7463895}, {"O": 0.060903, "H": 0.06113098, "L": 0.0607714, "C": 0.060855, "V": 79.82652744, "T": "2017-10-27T14:45:00", "BV": 4.86037841}, {"O": 0.060855, "H": 0.061026, "L": 0.060855, "C": 0.060855, "V": 34.24350251, "T": "2017-10-27T14:50:00", "BV": 2.08710358}, {"O": 0.060971, "H": 0.061021, "L": 0.060835, "C": 0.0608485, "V": 29.79124555, "T": "2017-10-27T14:55:00", "BV": 1.81457438}, {"O": 0.060825, "H": 0.061026, "L": 0.060825, "C": 0.061026, "V": 102.92591214, "T": "2017-10-27T15:00:00", "BV": 6.27874835}, {"O": 0.061026, "H": 0.061026, "L": 0.0608475, "C": 0.060986, "V": 35.65138648, "T": "2017-10-27T15:05:00", "BV": 2.17502122}, {"O": 0.061011, "H": 0.061026, "L": 0.060835, "C": 0.060908, "V": 64.10636112, "T": "2017-10-27T15:10:00", "BV": 3.91075772}, {"O": 0.061026, "H": 0.061026, "L": 0.06089301, "C": 0.061026, "V": 221.8548186, "T": "2017-10-27T15:15:00", "BV": 13.53802302}, {"O": 0.061026, "H": 0.062, "L": 0.06094401, "C": 0.061862, "V": 310.95815912, "T": "2017-10-27T15:20:00", "BV": 19.00552658}, {"O": 0.062, "H": 0.06249, "L": 0.06153501, "C": 0.0622, "V": 222.09763889, "T": "2017-10-27T15:25:00", "BV": 13.83332547}, {"O": 0.0622, "H": 0.0625, "L": 0.06201, "C": 0.0625, "V": 195.87314456, "T": "2017-10-27T15:30:00", "BV": 12.20320881}, {"O": 0.06246, "H": 0.0625, "L": 0.0621, "C": 0.062135, "V": 112.92532624, "T": "2017-10-27T15:35:00", "BV": 7.03023046}, {"O": 0.062115, "H": 0.06233499, "L": 0.06211, "C": 0.062234, "V": 144.04804383, "T": "2017-10-27T15:40:00", "BV": 8.95709269}, {"O": 0.062234, "H": 0.06225, "L": 0.06164001, "C": 0.061706, "V": 63.61511203, "T": "2017-10-27T15:45:00", "BV": 3.95151028}, {"O": 0.061715, "H": 0.061955, "L": 0.061706, "C": 0.061706, "V": 16.32802918, "T": "2017-10-27T15:50:00", "BV": 1.00854795}, {"O": 0.06164277, "H": 0.061725, "L": 0.06164, "C": 0.06164, "V": 40.85384883, "T": "2017-10-27T15:55:00", "BV": 2.51893976}, {"O": 0.06164277, "H": 0.062, "L": 0.0616399, "C": 0.062, "V": 53.70739644, "T": "2017-10-27T16:00:00", "BV": 3.31556361}, {"O": 0.06203, "H": 0.06225, "L": 0.06185801, "C": 0.06225, "V": 178.88789027, "T": "2017-10-27T16:05:00", "BV": 11.11248469}, {"O": 0.06215, "H": 0.06243972, "L": 0.062098, "C": 0.06243796, "V": 123.15424339, "T": "2017-10-27T16:10:00", "BV": 7.66348993}, {"O": 0.06243796, "H": 0.06243796, "L": 0.06219504, "C": 0.0622201, "V": 78.13693206, "T": "2017-10-27T16:15:00", "BV": 4.86889345}, {"O": 0.0622001, "H": 0.06248545, "L": 0.06210809, "C": 0.06210809, "V": 263.9553083, "T": "2017-10-27T16:20:00", "BV": 16.47426719}, {"O": 0.06210809, "H": 0.062127, "L": 0.062, "C": 0.062, "V": 25.14510868, "T": "2017-10-27T16:25:00", "BV": 1.56024782}, {"O": 0.061845, "H": 0.06198, "L": 0.06166004, "C": 0.061705, "V": 21.93375187, "T": "2017-10-27T16:30:00", "BV": 1.35366002}, {"O": 0.06186, "H": 0.061985, "L": 0.06170535, "C": 0.06195, "V": 24.92251152, "T": "2017-10-27T16:35:00", "BV": 1.54345634}, {"O": 0.06195, "H": 0.06227529, "L": 0.06195, "C": 0.0621196, "V": 24.10942339, "T": "2017-10-27T16:40:00", "BV": 1.49786972}, {"O": 0.06227529, "H": 0.06233757, "L": 0.06179502, "C": 0.06233756, "V": 18.8299613, "T": "2017-10-27T16:45:00", "BV": 1.17187603}, {"O": 0.06233756, "H": 0.06244, "L": 0.06217717, "C": 0.06244, "V": 47.56435307, "T": "2017-10-27T16:50:00", "BV": 2.96552993}, {"O": 0.062199, "H": 0.06240795, "L": 0.06218169, "C": 0.06218169, "V": 39.96109555, "T": "2017-10-27T16:55:00", "BV": 2.48794752}, {"O": 0.06218169, "H": 0.06222499, "L": 0.06179502, "C": 0.06194672, "V": 23.77431442, "T": "2017-10-27T17:00:00", "BV": 1.47759342}, {"O": 0.062085, "H": 0.062087, "L": 0.0618, "C": 0.06192978, "V": 12.31436446, "T": "2017-10-27T17:05:00", "BV": 0.76344617}, {"O": 0.062075, "H": 0.06218, "L": 0.062075, "C": 0.062165, "V": 86.13887412, "T": "2017-10-27T17:10:00", "BV": 5.35361334}, {"O": 0.06218, "H": 0.06218, "L": 0.06067468, "C": 0.06192989, "V": 234.85667938, "T": "2017-10-27T17:15:00", "BV": 14.4757194}, {"O": 0.06217997, "H": 0.06217998, "L": 0.06140501, "C": 0.06164002, "V": 40.82604981, "T": "2017-10-27T17:20:00", "BV": 2.528924}, {"O": 0.06194822, "H": 0.06215986, "L": 0.06164003, "C": 0.0621, "V": 46.49227587, "T": "2017-10-27T17:25:00", "BV": 2.88647691}, {"O": 0.06174002, "H": 0.06175, "L": 0.06153816, "C": 0.06153816, "V": 23.14620516, "T": "2017-10-27T17:30:00", "BV": 1.42608514}, {"O": 0.06154915, "H": 0.06175, "L": 0.06133234, "C": 0.06174, "V": 29.55052638, "T": "2017-10-27T17:35:00", "BV": 1.81803033}, {"O": 0.06174, "H": 0.06191, "L": 0.061397, "C": 0.061397, "V": 10.12946925, "T": "2017-10-27T17:40:00", "BV": 0.62348905}, {"O": 0.061397, "H": 0.061397, "L": 0.06113101, "C": 0.06113101, "V": 8.64874959, "T": "2017-10-27T17:45:00", "BV": 0.53076633}, {"O": 0.06113101, "H": 0.061568, "L": 0.06113101, "C": 0.06143667, "V": 27.11608697, "T": "2017-10-27T17:50:00", "BV": 1.6611705}, {"O": 0.06139221, "H": 0.0616081, "L": 0.061151, "C": 0.06157674, "V": 41.05279769, "T": "2017-10-27T17:55:00", "BV": 2.51239309}, {"O": 0.0614228, "H": 0.06175796, "L": 0.0614228, "C": 0.061669, "V": 75.57161176, "T": "2017-10-27T18:00:00", "BV": 4.65770354}, {"O": 0.06163799, "H": 0.061904, "L": 0.06163799, "C": 0.061899, "V": 47.04698898, "T": "2017-10-27T18:05:00", "BV": 2.90655478}, {"O": 0.06177825, "H": 0.061894, "L": 0.06177771, "C": 0.061844, "V": 31.65804152, "T": "2017-10-27T18:10:00", "BV": 1.95628785}, {"O": 0.061844, "H": 0.06186399, "L": 0.06177772, "C": 0.06177772, "V": 22.0136653, "T": "2017-10-27T18:15:00", "BV": 1.36029399}, {"O": 0.06184399, "H": 0.06198894, "L": 0.06177772, "C": 0.06177772, "V": 30.41255723, "T": "2017-10-27T18:20:00", "BV": 1.87917927}, {"O": 0.06177772, "H": 0.06204367, "L": 0.06177772, "C": 0.06195999, "V": 76.2496116, "T": "2017-10-27T18:25:00", "BV": 4.7248071}, {"O": 0.06197499, "H": 0.06199499, "L": 0.061784, "C": 0.06199498, "V": 140.04576623, "T": "2017-10-27T18:30:00", "BV": 8.68053044}, {"O": 0.06199498, "H": 0.06199999, "L": 0.061788, "C": 0.06199497, "V": 90.39659036, "T": "2017-10-27T18:35:00", "BV": 5.60264779}, {"O": 0.06199498, "H": 0.06199498, "L": 0.061654, "C": 0.061654, "V": 27.94774847, "T": "2017-10-27T18:40:00", "BV": 1.72793351}, {"O": 0.06147886, "H": 0.0617, "L": 0.06130006, "C": 0.0617, "V": 15.0903227, "T": "2017-10-27T18:45:00", "BV": 0.92642655}, {"O": 0.0617, "H": 0.0619, "L": 0.06113101, "C": 0.06169934, "V": 95.0037511, "T": "2017-10-27T18:50:00", "BV": 5.84890001}, {"O": 0.06113103, "H": 0.0616988, "L": 0.06113103, "C": 0.06113103, "V": 2.1485117, "T": "2017-10-27T18:55:00", "BV": 0.13208786}, {"O": 0.06113103, "H": 0.06167967, "L": 0.06113101, "C": 0.06155733, "V": 39.45160005, "T": "2017-10-27T19:00:00", "BV": 2.41288572}, {"O": 0.06113105, "H": 0.06169769, "L": 0.06113105, "C": 0.06169769, "V": 13.07776189, "T": "2017-10-27T19:05:00", "BV": 0.80498584}, {"O": 0.06169769, "H": 0.0617617, "L": 0.06113122, "C": 0.06169768, "V": 62.92929515, "T": "2017-10-27T19:10:00", "BV": 3.88225474}, {"O": 0.06169767, "H": 0.061805, "L": 0.0612, "C": 0.0612, "V": 60.42143035, "T": "2017-10-27T19:15:00", "BV": 3.72885092}, {"O": 0.06120001, "H": 0.06177985, "L": 0.0612, "C": 0.0615, "V": 14.32867091, "T": "2017-10-27T19:20:00", "BV": 0.87967326}, {"O": 0.06177821, "H": 0.06177821, "L": 0.06176706, "C": 0.06177783, "V": 37.55588023, "T": "2017-10-27T19:25:00", "BV": 2.32009399}, {"O": 0.06177782, "H": 0.06177785, "L": 0.0617, "C": 0.06170608, "V": 7.351264, "T": "2017-10-27T19:30:00", "BV": 0.45405131}, {"O": 0.06171608, "H": 0.062014, "L": 0.06170608, "C": 0.062014, "V": 4.48828574, "T": "2017-10-27T19:35:00", "BV": 0.27787136}, {"O": 0.062014, "H": 0.06218, "L": 0.06178305, "C": 0.06218, "V": 68.22849697, "T": "2017-10-27T19:40:00", "BV": 4.23777798}, {"O": 0.062, "H": 0.06218, "L": 0.06172502, "C": 0.06218, "V": 29.04617517, "T": "2017-10-27T19:45:00", "BV": 1.8052993}, {"O": 0.06218, "H": 0.06218, "L": 0.061788, "C": 0.06194152, "V": 11.84693077, "T": "2017-10-27T19:50:00", "BV": 0.73631667}, {"O": 0.0619567, "H": 0.06218, "L": 0.0619567, "C": 0.06215, "V": 13.59936055, "T": "2017-10-27T19:55:00", "BV": 0.84547493}, {"O": 0.06214, "H": 0.06218, "L": 0.06172501, "C": 0.06190301, "V": 128.07206482, "T": "2017-10-27T20:00:00", "BV": 7.93075001}, {"O": 0.06218, "H": 0.06218, "L": 0.06207301, "C": 0.06207301, "V": 81.05570194, "T": "2017-10-27T20:05:00", "BV": 5.03989454}, {"O": 0.06202455, "H": 0.06218, "L": 0.06178501, "C": 0.06213, "V": 47.09867047, "T": "2017-10-27T20:10:00", "BV": 2.92488217}, {"O": 0.06213, "H": 0.06213, "L": 0.06180106, "C": 0.061856, "V": 108.05875475, "T": "2017-10-27T20:15:00", "BV": 6.68210947}, {"O": 0.061856, "H": 0.062, "L": 0.061856, "C": 0.062, "V": 0.54843725, "T": "2017-10-27T20:20:00", "BV": 0.03396809}, {"O": 0.062, "H": 0.06213, "L": 0.06185603, "C": 0.0621299, "V": 33.16123791, "T": "2017-10-27T20:25:00", "BV": 2.05838611}, {"O": 0.0621299, "H": 0.06213, "L": 0.062, "C": 0.06213, "V": 141.87959462, "T": "2017-10-27T20:30:00", "BV": 8.79837413}, {"O": 0.0621299, "H": 0.06240788, "L": 0.0621299, "C": 0.06218001, "V": 90.36811693, "T": "2017-10-27T20:35:00", "BV": 5.62330448}, {"O": 0.0624014, "H": 0.06249875, "L": 0.06240139, "C": 0.06244, "V": 57.34844896, "T": "2017-10-27T20:40:00", "BV": 3.58121824}, {"O": 0.062424, "H": 0.0624891, "L": 0.062424, "C": 0.06244, "V": 11.29063178, "T": "2017-10-27T20:45:00", "BV": 0.70507097}, {"O": 0.06242, "H": 0.06245, "L": 0.062, "C": 0.06229388, "V": 34.22384661, "T": "2017-10-27T20:50:00", "BV": 2.134591}, {"O": 0.06236801, "H": 0.06236801, "L": 0.06229388, "C": 0.06236799, "V": 5.84678496, "T": "2017-10-27T20:55:00", "BV": 0.36428645}, {"O": 0.062368, "H": 0.06264999, "L": 0.062368, "C": 0.06257335, "V": 37.73648994, "T": "2017-10-27T21:00:00", "BV": 2.35725117}, {"O": 0.06257336, "H": 0.06269794, "L": 0.062371, "C": 0.06257801, "V": 49.7751053, "T": "2017-10-27T21:05:00", "BV": 3.11766446}, {"O": 0.06257801, "H": 0.0627088, "L": 0.062371, "C": 0.062371, "V": 63.82084913, "T": "2017-10-27T21:10:00", "BV": 3.99432339}, {"O": 0.062484, "H": 0.062484, "L": 0.062, "C": 0.06213496, "V": 19.77971327, "T": "2017-10-27T21:15:00", "BV": 1.23226412}, {"O": 0.0622, "H": 0.06263296, "L": 0.0622, "C": 0.06262168, "V": 18.12716289, "T": "2017-10-27T21:20:00", "BV": 1.13475828}, {"O": 0.06262168, "H": 0.06271207, "L": 0.06262168, "C": 0.06271207, "V": 4.20908099, "T": "2017-10-27T21:25:00", "BV": 0.26373106}, {"O": 0.06271207, "H": 0.06273991, "L": 0.06271207, "C": 0.062719, "V": 11.46639043, "T": "2017-10-27T21:30:00", "BV": 0.71913367}, {"O": 0.062715, "H": 0.06287874, "L": 0.062715, "C": 0.06282212, "V": 41.69763842, "T": "2017-10-27T21:35:00", "BV": 2.61849255}, {"O": 0.06282212, "H": 0.06293647, "L": 0.0628, "C": 0.06291697, "V": 77.30034167, "T": "2017-10-27T21:40:00", "BV": 4.85814918}, {"O": 0.06291697, "H": 0.06293647, "L": 0.06283, "C": 0.06293646, "V": 17.99299006, "T": "2017-10-27T21:45:00", "BV": 1.13206411}, {"O": 0.06293647, "H": 0.06296823, "L": 0.06291697, "C": 0.06296494, "V": 22.02871492, "T": "2017-10-27T21:50:00", "BV": 1.38644145}, {"O": 0.062965, "H": 0.063, "L": 0.062965, "C": 0.062965, "V": 69.93173298, "T": "2017-10-27T21:55:00", "BV": 4.40394526}, {"O": 0.063, "H": 0.06304303, "L": 0.06293059, "C": 0.063, "V": 23.82702035, "T": "2017-10-27T22:00:00", "BV": 1.50121829}, {"O": 0.063, "H": 0.06331412, "L": 0.06293087, "C": 0.06331412, "V": 114.57796165, "T": "2017-10-27T22:05:00", "BV": 7.22402521}, {"O": 0.063248, "H": 0.06345999, "L": 0.06313249, "C": 0.06313249, "V": 35.99803774, "T": "2017-10-27T22:10:00", "BV": 2.27808741}, {"O": 0.06313249, "H": 0.06344816, "L": 0.06293233, "C": 0.06300005, "V": 96.72289846, "T": "2017-10-27T22:15:00", "BV": 6.09586638}, {"O": 0.06300005, "H": 0.0633, "L": 0.063, "C": 0.0633, "V": 328.76088354, "T": "2017-10-27T22:20:00", "BV": 20.7291013}, {"O": 0.06300006, "H": 0.0635698, "L": 0.063, "C": 0.06332002, "V": 117.5568056, "T": "2017-10-27T22:25:00", "BV": 7.44162292}, {"O": 0.06354862, "H": 0.06371151, "L": 0.0633, "C": 0.06371151, "V": 93.20338964, "T": "2017-10-27T22:30:00", "BV": 5.92252745}, {"O": 0.06365, "H": 0.06375987, "L": 0.0622, "C": 0.06261027, "V": 151.38059535, "T": "2017-10-27T22:35:00", "BV": 9.53378799}, {"O": 0.06263, "H": 0.063, "L": 0.06263, "C": 0.063, "V": 27.65504769, "T": "2017-10-27T22:40:00", "BV": 1.73951988}, {"O": 0.063, "H": 0.0635, "L": 0.063, "C": 0.0635, "V": 23.7191502, "T": "2017-10-27T22:45:00", "BV": 1.49792501}, {"O": 0.0635, "H": 0.06373194, "L": 0.06310001, "C": 0.06357246, "V": 12.1220259, "T": "2017-10-27T22:50:00", "BV": 0.77144322}, {"O": 0.06320034, "H": 0.06374498, "L": 0.06320034, "C": 0.06341353, "V": 37.30215867, "T": "2017-10-27T22:55:00", "BV": 2.37593865}, {"O": 0.06341353, "H": 0.06384, "L": 0.06331, "C": 0.0638, "V": 66.8791801, "T": "2017-10-27T23:00:00", "BV": 4.25939839}, {"O": 0.0638, "H": 0.06423608, "L": 0.06371001, "C": 0.0641, "V": 243.18444836, "T": "2017-10-27T23:05:00", "BV": 15.57865382}, {"O": 0.06416744, "H": 0.06440035, "L": 0.0641, "C": 0.064125, "V": 219.57565446, "T": "2017-10-27T23:10:00", "BV": 14.11908285}, {"O": 0.0641806, "H": 0.06435599, "L": 0.06403401, "C": 0.06403401, "V": 110.85583093, "T": "2017-10-27T23:15:00", "BV": 7.12352024}, {"O": 0.0641, "H": 0.06428975, "L": 0.064, "C": 0.064, "V": 82.41337267, "T": "2017-10-27T23:20:00", "BV": 5.28845146}, {"O": 0.064034, "H": 0.06425, "L": 0.064034, "C": 0.06424996, "V": 113.25470699, "T": "2017-10-27T23:25:00", "BV": 7.26952533}, {"O": 0.06425, "H": 0.06438147, "L": 0.064034, "C": 0.0643, "V": 113.84931469, "T": "2017-10-27T23:30:00", "BV": 7.32092409}, {"O": 0.064034, "H": 0.06434998, "L": 0.06354006, "C": 0.06424, "V": 84.7438988, "T": "2017-10-27T23:35:00", "BV": 5.43331647}, {"O": 0.06424, "H": 0.06424, "L": 0.06385397, "C": 0.064, "V": 109.2997375, "T": "2017-10-27T23:40:00", "BV": 6.9988562}, {"O": 0.064, "H": 0.06422294, "L": 0.0637, "C": 0.063814, "V": 114.4455192, "T": "2017-10-27T23:45:00", "BV": 7.31155486}, {"O": 0.063814, "H": 0.0639, "L": 0.0635, "C": 0.06387197, "V": 89.95110788, "T": "2017-10-27T23:50:00", "BV": 5.72890312}, {"O": 0.06363511, "H": 0.06379999, "L": 0.06324042, "C": 0.06324046, "V": 186.59313235, "T": "2017-10-27T23:55:00", "BV": 11.84337524}, {"O": 0.06324045, "H": 0.0635, "L": 0.06296131, "C": 0.063495, "V": 106.98153925, "T": "2017-10-28T00:00:00", "BV": 6.75753893}, {"O": 0.063, "H": 0.0635, "L": 0.06276001, "C": 0.0632, "V": 64.98767084, "T": "2017-10-28T00:05:00", "BV": 4.10185672}, {"O": 0.0632, "H": 0.0632, "L": 0.062705, "C": 0.063, "V": 198.99008573, "T": "2017-10-28T00:10:00", "BV": 12.54474231}, {"O": 0.063, "H": 0.06318999, "L": 0.062705, "C": 0.063116, "V": 225.40384773, "T": "2017-10-28T00:15:00", "BV": 14.20903275}, {"O": 0.063116, "H": 0.06316998, "L": 0.06294664, "C": 0.06294664, "V": 20.37933076, "T": "2017-10-28T00:20:00", "BV": 1.28597198}, {"O": 0.06294664, "H": 0.06313605, "L": 0.06294664, "C": 0.06294665, "V": 103.30924712, "T": "2017-10-28T00:25:00", "BV": 6.51289383}, {"O": 0.06294901, "H": 0.06317, "L": 0.06294664, "C": 0.06309999, "V": 110.31362577, "T": "2017-10-28T00:30:00", "BV": 6.94802722}, {"O": 0.06309999, "H": 0.06319989, "L": 0.0629, "C": 0.0629, "V": 181.34850277, "T": "2017-10-28T00:35:00", "BV": 11.42101307}, {"O": 0.063, "H": 0.0631, "L": 0.06286, "C": 0.06286, "V": 66.70276188, "T": "2017-10-28T00:40:00", "BV": 4.19841559}, {"O": 0.06305999, "H": 0.06346998, "L": 0.06305999, "C": 0.06346998, "V": 30.19542107, "T": "2017-10-28T00:45:00", "BV": 1.91081231}, {"O": 0.06346998, "H": 0.0635, "L": 0.06273876, "C": 0.06276, "V": 180.51323125, "T": "2017-10-28T00:50:00", "BV": 11.41670776}, {"O": 0.06331113, "H": 0.06346894, "L": 0.06273877, "C": 0.06331015, "V": 51.51353728, "T": "2017-10-28T00:55:00", "BV": 3.24921291}, {"O": 0.06318, "H": 0.06331018, "L": 0.06318, "C": 0.06318, "V": 104.64329382, "T": "2017-10-28T01:00:00", "BV": 6.62096049}, {"O": 0.063, "H": 0.06331016, "L": 0.06287831, "C": 0.063, "V": 74.96832447, "T": "2017-10-28T01:05:00", "BV": 4.73617396}, {"O": 0.06318999, "H": 0.06319999, "L": 0.06287618, "C": 0.06287618, "V": 39.1613381, "T": "2017-10-28T01:10:00", "BV": 2.47153522}, {"O": 0.06287618, "H": 0.06298, "L": 0.0625405, "C": 0.06297983, "V": 137.42227218, "T": "2017-10-28T01:15:00", "BV": 8.6391095}, {"O": 0.06282253, "H": 0.06289999, "L": 0.0626, "C": 0.06286999, "V": 85.4410507, "T": "2017-10-28T01:20:00", "BV": 5.36606959}, {"O": 0.06286999, "H": 0.06328094, "L": 0.06262, "C": 0.06324939, "V": 98.78346765, "T": "2017-10-28T01:25:00", "BV": 6.22888257}, {"O": 0.06324939, "H": 0.06337994, "L": 0.06307942, "C": 0.063093, "V": 140.31320389, "T": "2017-10-28T01:30:00", "BV": 8.88057384}, {"O": 0.06325999, "H": 0.06325999, "L": 0.063093, "C": 0.06325993, "V": 93.71625036, "T": "2017-10-28T01:35:00", "BV": 5.91751058}, {"O": 0.06324999, "H": 0.06325, "L": 0.06307942, "C": 0.06307942, "V": 77.52862552, "T": "2017-10-28T01:40:00", "BV": 4.89783851}, {"O": 0.06320995, "H": 0.0633, "L": 0.0629, "C": 0.0633, "V": 94.95537748, "T": "2017-10-28T01:45:00", "BV": 5.99094203}, {"O": 0.06329984, "H": 0.06349991, "L": 0.06273474, "C": 0.06349984, "V": 89.95698789, "T": "2017-10-28T01:50:00", "BV": 5.69375318}, {"O": 0.063, "H": 0.06345, "L": 0.06298222, "C": 0.06344997, "V": 85.47567606, "T": "2017-10-28T01:55:00", "BV": 5.40198092}, {"O": 0.06344997, "H": 0.06344997, "L": 0.0632, "C": 0.06340127, "V": 61.60644063, "T": "2017-10-28T02:00:00", "BV": 3.90545152}, {"O": 0.06320127, "H": 0.06340127, "L": 0.06320001, "C": 0.06339999, "V": 76.80196302, "T": "2017-10-28T02:05:00", "BV": 4.86514911}, {"O": 0.06320011, "H": 0.06403374, "L": 0.063, "C": 0.063501, "V": 135.68675822, "T": "2017-10-28T02:10:00", "BV": 8.63041286}, {"O": 0.06401772, "H": 0.06401773, "L": 0.06350206, "C": 0.06373, "V": 206.17748486, "T": "2017-10-28T02:15:00", "BV": 13.15194496}, {"O": 0.06373, "H": 0.064, "L": 0.0637, "C": 0.064, "V": 189.2947167, "T": "2017-10-28T02:20:00", "BV": 12.07346808}, {"O": 0.0637299, "H": 0.06399999, "L": 0.06353301, "C": 0.06366617, "V": 136.2887796, "T": "2017-10-28T02:25:00", "BV": 8.68954995}, {"O": 0.06372989, "H": 0.06399969, "L": 0.06372989, "C": 0.06399944, "V": 30.15767225, "T": "2017-10-28T02:30:00", "BV": 1.92346392}, {"O": 0.06399944, "H": 0.06401772, "L": 0.06372998, "C": 0.063995, "V": 117.26787674, "T": "2017-10-28T02:35:00", "BV": 7.49670423}, {"O": 0.0638, "H": 0.06425, "L": 0.063735, "C": 0.06424999, "V": 76.93258713, "T": "2017-10-28T02:40:00", "BV": 4.92942205}, {"O": 0.06431, "H": 0.06483236, "L": 0.06431, "C": 0.06464713, "V": 284.96720481, "T": "2017-10-28T02:45:00", "BV": 18.40463244}, {"O": 0.06464713, "H": 0.06508828, "L": 0.06464713, "C": 0.06508828, "V": 344.68929442, "T": "2017-10-28T02:50:00", "BV": 22.38849714}, {"O": 0.0650019, "H": 0.06541568, "L": 0.06492564, "C": 0.06499001, "V": 296.27595312, "T": "2017-10-28T02:55:00", "BV": 19.31054684}, {"O": 0.0650029, "H": 0.06541569, "L": 0.0646472, "C": 0.0652, "V": 102.26462287, "T": "2017-10-28T03:00:00", "BV": 6.65958464}, {"O": 0.0652, "H": 0.065856, "L": 0.0652, "C": 0.0658019, "V": 169.95920358, "T": "2017-10-28T03:05:00", "BV": 11.14725422}, {"O": 0.065856, "H": 0.06619522, "L": 0.06575664, "C": 0.06619522, "V": 297.20434383, "T": "2017-10-28T03:10:00", "BV": 19.61421525}, {"O": 0.06624, "H": 0.0675, "L": 0.06596161, "C": 0.06606015, "V": 1224.20318581, "T": "2017-10-28T03:15:00", "BV": 81.59033055}, {"O": 0.06606015, "H": 0.06727353, "L": 0.06563, "C": 0.06599742, "V": 924.58662252, "T": "2017-10-28T03:20:00", "BV": 61.48188546}, {"O": 0.06599742, "H": 0.06619802, "L": 0.06560267, "C": 0.06619802, "V": 247.42023737, "T": "2017-10-28T03:25:00", "BV": 16.33141738}, {"O": 0.06617, "H": 0.06643987, "L": 0.066066, "C": 0.06626335, "V": 220.89067814, "T": "2017-10-28T03:30:00", "BV": 14.65180613}, {"O": 0.06626335, "H": 0.06679492, "L": 0.06620002, "C": 0.0666599, "V": 121.66329225, "T": "2017-10-28T03:35:00", "BV": 8.08228064}, {"O": 0.06679491, "H": 0.06679491, "L": 0.06599739, "C": 0.066, "V": 259.62457742, "T": "2017-10-28T03:40:00", "BV": 17.20433375}, {"O": 0.066, "H": 0.06689999, "L": 0.0658, "C": 0.06659, "V": 286.70480288, "T": "2017-10-28T03:45:00", "BV": 19.08219582}, {"O": 0.06659, "H": 0.0666, "L": 0.06580001, "C": 0.0659, "V": 440.13106256, "T": "2017-10-28T03:50:00", "BV": 29.03070858}, {"O": 0.0659, "H": 0.06651042, "L": 0.06589999, "C": 0.0663, "V": 254.42064875, "T": "2017-10-28T03:55:00", "BV": 16.82890609}, {"O": 0.0663999, "H": 0.06651042, "L": 0.06623825, "C": 0.0664, "V": 320.11854355, "T": "2017-10-28T04:00:00", "BV": 21.22807783}, {"O": 0.06630009, "H": 0.0664, "L": 0.06602002, "C": 0.06613001, "V": 257.05416024, "T": "2017-10-28T04:05:00", "BV": 17.04340286}, {"O": 0.06613001, "H": 0.06613001, "L": 0.0658, "C": 0.0658, "V": 217.61476328, "T": "2017-10-28T04:10:00", "BV": 14.36646513}, {"O": 0.0658, "H": 0.066, "L": 0.06531314, "C": 0.06543, "V": 310.24438062, "T": "2017-10-28T04:15:00", "BV": 20.3275399}, {"O": 0.06543, "H": 0.06555395, "L": 0.065201, "C": 0.06551314, "V": 126.80280638, "T": "2017-10-28T04:20:00", "BV": 8.28272738}, {"O": 0.0654, "H": 0.06551314, "L": 0.06523, "C": 0.06543314, "V": 120.81145885, "T": "2017-10-28T04:25:00", "BV": 7.89652249}, {"O": 0.06531314, "H": 0.06612, "L": 0.06531314, "C": 0.066, "V": 97.81546721, "T": "2017-10-28T04:30:00", "BV": 6.42272885}, {"O": 0.066, "H": 0.0665, "L": 0.066, "C": 0.0661315, "V": 386.57154539, "T": "2017-10-28T04:35:00", "BV": 25.60677724}, {"O": 0.0661315, "H": 0.06621023, "L": 0.0661, "C": 0.0661, "V": 265.7826207, "T": "2017-10-28T04:40:00", "BV": 17.58560171}, {"O": 0.06613001, "H": 0.06632528, "L": 0.06561, "C": 0.06617982, "V": 170.72643075, "T": "2017-10-28T04:45:00", "BV": 11.27989546}, {"O": 0.06617963, "H": 0.06618, "L": 0.06561001, "C": 0.06561001, "V": 39.45768435, "T": "2017-10-28T04:50:00", "BV": 2.60451402}, {"O": 0.06576931, "H": 0.06599995, "L": 0.06532443, "C": 0.0655999, "V": 160.91046483, "T": "2017-10-28T04:55:00", "BV": 10.5587877}, {"O": 0.0655999, "H": 0.0655999, "L": 0.06540318, "C": 0.06557, "V": 111.38790366, "T": "2017-10-28T05:00:00", "BV": 7.30359846}, {"O": 0.06557, "H": 0.06557, "L": 0.06540318, "C": 0.065412, "V": 43.10265339, "T": "2017-10-28T05:05:00", "BV": 2.82154862}, {"O": 0.0655, "H": 0.06554, "L": 0.06540108, "C": 0.06540108, "V": 45.24429115, "T": "2017-10-28T05:10:00", "BV": 2.96308855}, {"O": 0.06540108, "H": 0.0655397, "L": 0.06533, "C": 0.0654, "V": 99.59954278, "T": "2017-10-28T05:15:00", "BV": 6.51654285}, {"O": 0.06540001, "H": 0.0657, "L": 0.06533001, "C": 0.0657, "V": 194.64942119, "T": "2017-10-28T05:20:00", "BV": 12.75758572}, {"O": 0.0657, "H": 0.0657, "L": 0.06556003, "C": 0.06556003, "V": 23.82532198, "T": "2017-10-28T05:25:00", "BV": 1.56296748}, {"O": 0.06544, "H": 0.0656, "L": 0.06544, "C": 0.0656, "V": 21.90309615, "T": "2017-10-28T05:30:00", "BV": 1.43670282}, {"O": 0.0656, "H": 0.0657, "L": 0.0655, "C": 0.06559999, "V": 31.72180516, "T": "2017-10-28T05:35:00", "BV": 2.08132185}, {"O": 0.0657, "H": 0.06589948, "L": 0.06559999, "C": 0.065733, "V": 56.79410077, "T": "2017-10-28T05:40:00", "BV": 3.73284915}, {"O": 0.06589, "H": 0.06589, "L": 0.06554573, "C": 0.06571, "V": 90.40940823, "T": "2017-10-28T05:45:00", "BV": 5.94532509}, {"O": 0.06589, "H": 0.06608385, "L": 0.06571, "C": 0.06608385, "V": 436.14209668, "T": "2017-10-28T05:50:00", "BV": 28.80818209}, {"O": 0.06608384, "H": 0.06608384, "L": 0.065898, "C": 0.065898, "V": 90.94350925, "T": "2017-10-28T05:55:00", "BV": 6.00271924}, {"O": 0.06608383, "H": 0.06617692, "L": 0.06571001, "C": 0.06572, "V": 175.11074127, "T": "2017-10-28T06:00:00", "BV": 11.53117238}, {"O": 0.06572, "H": 0.0662, "L": 0.065, "C": 0.06578995, "V": 528.78827, "T": "2017-10-28T06:05:00", "BV": 34.78150287}, {"O": 0.0658, "H": 0.06589898, "L": 0.06526765, "C": 0.06573699, "V": 62.55550444, "T": "2017-10-28T06:10:00", "BV": 4.10818743}, {"O": 0.06573699, "H": 0.06573699, "L": 0.0650204, "C": 0.065599, "V": 15.42720175, "T": "2017-10-28T06:15:00", "BV": 1.00959909}, {"O": 0.0652, "H": 0.065737, "L": 0.0652, "C": 0.06553341, "V": 25.49939534, "T": "2017-10-28T06:20:00", "BV": 1.66955812}, {"O": 0.0655334, "H": 0.0658, "L": 0.0655334, "C": 0.0658, "V": 125.3672292, "T": "2017-10-28T06:25:00", "BV": 8.21745755}, {"O": 0.06576939, "H": 0.06591999, "L": 0.06552008, "C": 0.0655334, "V": 251.90154713, "T": "2017-10-28T06:30:00", "BV": 16.55187058}, {"O": 0.0655334, "H": 0.0655334, "L": 0.06545, "C": 0.0655, "V": 185.56386771, "T": "2017-10-28T06:35:00", "BV": 12.14809912}, {"O": 0.06535023, "H": 0.066, "L": 0.06528003, "C": 0.06528032, "V": 82.88385516, "T": "2017-10-28T06:40:00", "BV": 5.44710982}, {"O": 0.06530009, "H": 0.066, "L": 0.06530009, "C": 0.06599, "V": 65.60537189, "T": "2017-10-28T06:45:00", "BV": 4.32388925}, {"O": 0.0659, "H": 0.06599, "L": 0.0659, "C": 0.0659899, "V": 43.54045324, "T": "2017-10-28T06:50:00", "BV": 2.87195991}, {"O": 0.0659899, "H": 0.066327, "L": 0.06560002, "C": 0.0660327, "V": 322.49566751, "T": "2017-10-28T06:55:00", "BV": 21.2896398}, {"O": 0.0660327, "H": 0.06627399, "L": 0.06560177, "C": 0.06591709, "V": 25.53050072, "T": "2017-10-28T07:00:00", "BV": 1.68675908}, {"O": 0.06591709, "H": 0.06625899, "L": 0.06591709, "C": 0.06621996, "V": 30.57525669, "T": "2017-10-28T07:05:00", "BV": 2.02285865}, {"O": 0.06621996, "H": 0.066273, "L": 0.0660959, "C": 0.06621995, "V": 137.57446914, "T": "2017-10-28T07:10:00", "BV": 9.11104942}, {"O": 0.06621995, "H": 0.06627297, "L": 0.0661, "C": 0.06627294, "V": 194.59148241, "T": "2017-10-28T07:15:00", "BV": 12.89475551}, {"O": 0.06627294, "H": 0.06648041, "L": 0.0661, "C": 0.06610001, "V": 58.55641649, "T": "2017-10-28T07:20:00", "BV": 3.88381914}, {"O": 0.06629476, "H": 0.06655766, "L": 0.06629476, "C": 0.06655762, "V": 176.86110328, "T": "2017-10-28T07:25:00", "BV": 11.7553639}, {"O": 0.06641, "H": 0.06655766, "L": 0.06640001, "C": 0.06655759, "V": 229.79369169, "T": "2017-10-28T07:30:00", "BV": 15.26656021}, {"O": 0.06655737, "H": 0.06655737, "L": 0.0661, "C": 0.06639986, "V": 26.91352449, "T": "2017-10-28T07:35:00", "BV": 1.78585325}, {"O": 0.06623389, "H": 0.06623389, "L": 0.06612644, "C": 0.06623315, "V": 83.68385545, "T": "2017-10-28T07:40:00", "BV": 5.53748224}, {"O": 0.06623315, "H": 0.06623315, "L": 0.066, "C": 0.066, "V": 313.57826974, "T": "2017-10-28T07:45:00", "BV": 20.73399003}, {"O": 0.066, "H": 0.06612, "L": 0.0656043, "C": 0.066, "V": 29.51472928, "T": "2017-10-28T07:50:00", "BV": 1.9413845}, {"O": 0.06612, "H": 0.06620644, "L": 0.06600941, "C": 0.06620579, "V": 25.89414094, "T": "2017-10-28T07:55:00", "BV": 1.71308594}, {"O": 0.06620579, "H": 0.06623314, "L": 0.06620579, "C": 0.06623314, "V": 32.53006848, "T": "2017-10-28T08:00:00", "BV": 2.15424221}, {"O": 0.06620644, "H": 0.06623314, "L": 0.06600001, "C": 0.06600001, "V": 55.00374065, "T": "2017-10-28T08:05:00", "BV": 3.63899032}, {"O": 0.066004, "H": 0.06623312, "L": 0.06600001, "C": 0.06600002, "V": 61.46967183, "T": "2017-10-28T08:10:00", "BV": 4.06553812}, {"O": 0.06600003, "H": 0.06623314, "L": 0.06588963, "C": 0.06623, "V": 222.76035141, "T": "2017-10-28T08:15:00", "BV": 14.721066}, {"O": 0.06606, "H": 0.06643314, "L": 0.06606, "C": 0.06643314, "V": 132.179866, "T": "2017-10-28T08:20:00", "BV": 8.75620182}, {"O": 0.06643314, "H": 0.0665, "L": 0.06623315, "C": 0.0663, "V": 100.06834819, "T": "2017-10-28T08:25:00", "BV": 6.6431628}, {"O": 0.06623315, "H": 0.0665, "L": 0.06623, "C": 0.0663, "V": 90.31342673, "T": "2017-10-28T08:30:00", "BV": 5.98808244}, {"O": 0.0665, "H": 0.06676121, "L": 0.0663, "C": 0.06674556, "V": 74.29103832, "T": "2017-10-28T08:35:00", "BV": 4.94833559}, {"O": 0.06676121, "H": 0.06748989, "L": 0.06676021, "C": 0.06701981, "V": 402.85946592, "T": "2017-10-28T08:40:00", "BV": 27.06655473}, {"O": 0.06701981, "H": 0.06743999, "L": 0.06701981, "C": 0.06743998, "V": 271.47284337, "T": "2017-10-28T08:45:00", "BV": 18.28616564}, {"O": 0.06741602, "H": 0.0675, "L": 0.06701981, "C": 0.06745985, "V": 229.31805955, "T": "2017-10-28T08:50:00", "BV": 15.44796121}, {"O": 0.06745907, "H": 0.0675, "L": 0.06710011, "C": 0.06749999, "V": 152.16024842, "T": "2017-10-28T08:55:00", "BV": 10.26556803}, {"O": 0.06733127, "H": 0.0675, "L": 0.06681981, "C": 0.0671, "V": 185.44065012, "T": "2017-10-28T09:00:00", "BV": 12.47527465}, {"O": 0.0671, "H": 0.0673, "L": 0.06629999, "C": 0.0673, "V": 580.54557422, "T": "2017-10-28T09:05:00", "BV": 38.79071954}, {"O": 0.0672, "H": 0.0673, "L": 0.06715, "C": 0.06728431, "V": 94.2517412, "T": "2017-10-28T09:10:00", "BV": 6.34289749}, {"O": 0.06728431, "H": 0.06761, "L": 0.0672843, "C": 0.06761, "V": 316.13965923, "T": "2017-10-28T09:15:00", "BV": 21.29157194}, {"O": 0.06757999, "H": 0.06788999, "L": 0.06751317, "C": 0.06782209, "V": 251.93385888, "T": "2017-10-28T09:20:00", "BV": 17.05876977}, {"O": 0.06782209, "H": 0.06788998, "L": 0.06751317, "C": 0.06769999, "V": 210.06279887, "T": "2017-10-28T09:25:00", "BV": 14.21829247}, {"O": 0.06769999, "H": 0.06788999, "L": 0.06753074, "C": 0.06781, "V": 101.70662789, "T": "2017-10-28T09:30:00", "BV": 6.89781924}, {"O": 0.06781, "H": 0.06788999, "L": 0.06750002, "C": 0.06750002, "V": 123.1395829, "T": "2017-10-28T09:35:00", "BV": 8.32778634}, {"O": 0.06751132, "H": 0.0677, "L": 0.06729999, "C": 0.06769989, "V": 72.62376971, "T": "2017-10-28T09:40:00", "BV": 4.90582053}, {"O": 0.0676998, "H": 0.0678, "L": 0.0676998, "C": 0.06769998, "V": 239.74261053, "T": "2017-10-28T09:45:00", "BV": 16.23865809}, {"O": 0.06769998, "H": 0.06788999, "L": 0.0673621, "C": 0.067888, "V": 84.66820412, "T": "2017-10-28T09:50:00", "BV": 5.72923493}, {"O": 0.067868, "H": 0.06788999, "L": 0.0675, "C": 0.06759, "V": 103.79696289, "T": "2017-10-28T09:55:00", "BV": 7.02098559}, {"O": 0.06759, "H": 0.06778887, "L": 0.0675, "C": 0.06768879, "V": 85.98013173, "T": "2017-10-28T10:00:00", "BV": 5.81994721}, {"O": 0.06760179, "H": 0.06778879, "L": 0.0675, "C": 0.0677887, "V": 125.28041072, "T": "2017-10-28T10:05:00", "BV": 8.48280067}, {"O": 0.06759, "H": 0.06784598, "L": 0.0675, "C": 0.06777999, "V": 57.39433927, "T": "2017-10-28T10:10:00", "BV": 3.88378731}, {"O": 0.06777999, "H": 0.067846, "L": 0.06750001, "C": 0.067601, "V": 335.67175115, "T": "2017-10-28T10:15:00", "BV": 22.76910169}, {"O": 0.06762, "H": 0.06784598, "L": 0.06762, "C": 0.0676509, "V": 112.1812897, "T": "2017-10-28T10:20:00", "BV": 7.60047682}, {"O": 0.067845, "H": 0.06789, "L": 0.0676509, "C": 0.06789, "V": 72.89538313, "T": "2017-10-28T10:25:00", "BV": 4.94117908}, {"O": 0.06789786, "H": 0.06820975, "L": 0.06789, "C": 0.06820975, "V": 175.54094219, "T": "2017-10-28T10:30:00", "BV": 11.93438509}, {"O": 0.06822455, "H": 0.069, "L": 0.06822455, "C": 0.06893009, "V": 676.27333759, "T": "2017-10-28T10:35:00", "BV": 46.49219456}, {"O": 0.0689301, "H": 0.06930083, "L": 0.06893009, "C": 0.06930082, "V": 462.34249523, "T": "2017-10-28T10:40:00", "BV": 31.95524718}, {"O": 0.06930082, "H": 0.0696, "L": 0.0690132, "C": 0.0695, "V": 286.93798966, "T": "2017-10-28T10:45:00", "BV": 19.89059212}, {"O": 0.06959999, "H": 0.07015819, "L": 0.06941903, "C": 0.06979753, "V": 785.30881019, "T": "2017-10-28T10:50:00", "BV": 54.88920317}, {"O": 0.0696, "H": 0.07003863, "L": 0.06904873, "C": 0.06989, "V": 268.93377969, "T": "2017-10-28T10:55:00", "BV": 18.72574701}, {"O": 0.06988999, "H": 0.06988999, "L": 0.0689009, "C": 0.0692664, "V": 316.31015319, "T": "2017-10-28T11:00:00", "BV": 21.90993033}, {"O": 0.0691, "H": 0.06943998, "L": 0.06864993, "C": 0.0689, "V": 176.86987983, "T": "2017-10-28T11:05:00", "BV": 12.19546974}, {"O": 0.0689, "H": 0.0689, "L": 0.06791948, "C": 0.0685, "V": 453.53287183, "T": "2017-10-28T11:10:00", "BV": 30.91302915}, {"O": 0.0685, "H": 0.06915651, "L": 0.06825216, "C": 0.068663, "V": 311.62021408, "T": "2017-10-28T11:15:00", "BV": 21.42705477}, {"O": 0.068663, "H": 0.0687, "L": 0.06752946, "C": 0.06820384, "V": 433.00912933, "T": "2017-10-28T11:20:00", "BV": 29.47157152}, {"O": 0.06810001, "H": 0.06810001, "L": 0.06772, "C": 0.06799, "V": 135.67138947, "T": "2017-10-28T11:25:00", "BV": 9.22080871}, {"O": 0.067999, "H": 0.06809999, "L": 0.06776663, "C": 0.0678, "V": 156.57900527, "T": "2017-10-28T11:30:00", "BV": 10.63395765}, {"O": 0.0678, "H": 0.068, "L": 0.06712, "C": 0.06736225, "V": 752.11632119, "T": "2017-10-28T11:35:00", "BV": 50.75972001}, {"O": 0.0672, "H": 0.06736225, "L": 0.06636, "C": 0.06659074, "V": 655.17614589, "T": "2017-10-28T11:40:00", "BV": 43.66090173}, {"O": 0.06659071, "H": 0.06716995, "L": 0.06555101, "C": 0.06608153, "V": 573.61104341, "T": "2017-10-28T11:45:00", "BV": 38.06466689}, {"O": 0.06608153, "H": 0.06666, "L": 0.06579101, "C": 0.06666, "V": 185.83289076, "T": "2017-10-28T11:50:00", "BV": 12.31033368}, {"O": 0.06666, "H": 0.06730986, "L": 0.06665004, "C": 0.06729996, "V": 385.72904458, "T": "2017-10-28T11:55:00", "BV": 25.86269419}, {"O": 0.0673, "H": 0.06759, "L": 0.06700002, "C": 0.06759, "V": 107.54561581, "T": "2017-10-28T12:00:00", "BV": 7.23163958}, {"O": 0.0674, "H": 0.06845512, "L": 0.0674, "C": 0.0684422, "V": 323.42982814, "T": "2017-10-28T12:05:00", "BV": 22.02167077}, {"O": 0.0684422, "H": 0.06866004, "L": 0.06799998, "C": 0.06824004, "V": 206.26057351, "T": "2017-10-28T12:10:00", "BV": 14.09129439}, {"O": 0.06854, "H": 0.06890606, "L": 0.06799998, "C": 0.06824001, "V": 363.63932618, "T": "2017-10-28T12:15:00", "BV": 24.925497}, {"O": 0.06824006, "H": 0.06851997, "L": 0.06782662, "C": 0.06821532, "V": 108.11945311, "T": "2017-10-28T12:20:00", "BV": 7.37430906}, {"O": 0.06820997, "H": 0.0685, "L": 0.06786055, "C": 0.068, "V": 295.58647913, "T": "2017-10-28T12:25:00", "BV": 20.16844237}, {"O": 0.068, "H": 0.06824947, "L": 0.0678, "C": 0.0678, "V": 105.84424001, "T": "2017-10-28T12:30:00", "BV": 7.18735202}, {"O": 0.0678, "H": 0.0678, "L": 0.06732055, "C": 0.0677, "V": 141.39560061, "T": "2017-10-28T12:35:00", "BV": 9.54929754}, {"O": 0.06736151, "H": 0.0676, "L": 0.06732132, "C": 0.0673615, "V": 17.22863708, "T": "2017-10-28T12:40:00", "BV": 1.16057163}, {"O": 0.06732132, "H": 0.06732132, "L": 0.0666665, "C": 0.06666651, "V": 157.80447914, "T": "2017-10-28T12:45:00", "BV": 10.57319655}, {"O": 0.06666651, "H": 0.0667, "L": 0.06625001, "C": 0.066499, "V": 189.83755867, "T": "2017-10-28T12:50:00", "BV": 12.61988848}, {"O": 0.066499, "H": 0.067, "L": 0.066499, "C": 0.06677, "V": 71.56443663, "T": "2017-10-28T12:55:00", "BV": 4.76656374}, {"O": 0.06677, "H": 0.0672, "L": 0.06677, "C": 0.0672, "V": 91.74669592, "T": "2017-10-28T13:00:00", "BV": 6.15111945}, {"O": 0.0672, "H": 0.0676, "L": 0.0672, "C": 0.06753725, "V": 83.21501962, "T": "2017-10-28T13:05:00", "BV": 5.61177252}, {"O": 0.06753725, "H": 0.06765399, "L": 0.06732132, "C": 0.06741357, "V": 107.84299791, "T": "2017-10-28T13:10:00", "BV": 7.27264108}, {"O": 0.06744728, "H": 0.06756043, "L": 0.06700001, "C": 0.0673, "V": 62.20521777, "T": "2017-10-28T13:15:00", "BV": 4.18898219}, {"O": 0.0673, "H": 0.06736736, "L": 0.06679024, "C": 0.06729899, "V": 57.55230191, "T": "2017-10-28T13:20:00", "BV": 3.85897616}, {"O": 0.06729899, "H": 0.06736736, "L": 0.06679027, "C": 0.067, "V": 113.56415719, "T": "2017-10-28T13:25:00", "BV": 7.60955943}, {"O": 0.06719893, "H": 0.06739798, "L": 0.06700002, "C": 0.0671, "V": 102.66078677, "T": "2017-10-28T13:30:00", "BV": 6.91449655}, {"O": 0.0671, "H": 0.067399, "L": 0.0669, "C": 0.0669002, "V": 112.95175329, "T": "2017-10-28T13:35:00", "BV": 7.58456145}, {"O": 0.06739789, "H": 0.06739789, "L": 0.067, "C": 0.0671001, "V": 68.8126954, "T": "2017-10-28T13:40:00", "BV": 4.6171159}, {"O": 0.0671, "H": 0.0671001, "L": 0.06679, "C": 0.06679, "V": 129.30958908, "T": "2017-10-28T13:45:00", "BV": 8.65450199}, {"O": 0.06679, "H": 0.06700118, "L": 0.06557807, "C": 0.06570008, "V": 431.52458514, "T": "2017-10-28T13:50:00", "BV": 28.51275393}, {"O": 0.06570008, "H": 0.06590001, "L": 0.06500001, "C": 0.06550001, "V": 229.75406028, "T": "2017-10-28T13:55:00", "BV": 15.02918011}, {"O": 0.06550002, "H": 0.06576048, "L": 0.06492175, "C": 0.06532762, "V": 264.41387972, "T": "2017-10-28T14:00:00", "BV": 17.24554609}, {"O": 0.06532762, "H": 0.06532762, "L": 0.06490001, "C": 0.06509789, "V": 579.79239515, "T": "2017-10-28T14:05:00", "BV": 37.75060404}, {"O": 0.06509789, "H": 0.0653, "L": 0.06465612, "C": 0.06486501, "V": 184.06148635, "T": "2017-10-28T14:10:00", "BV": 11.93701578}, {"O": 0.06486501, "H": 0.0653, "L": 0.06486001, "C": 0.0653, "V": 54.08546032, "T": "2017-10-28T14:15:00", "BV": 3.52676005}, {"O": 0.0653, "H": 0.06590001, "L": 0.06529, "C": 0.06590001, "V": 173.97626343, "T": "2017-10-28T14:20:00", "BV": 11.41391627}, {"O": 0.06574481, "H": 0.06647791, "L": 0.06574481, "C": 0.06611919, "V": 93.56576761, "T": "2017-10-28T14:25:00", "BV": 6.18847345}, {"O": 0.06593833, "H": 0.0663, "L": 0.065591, "C": 0.065591, "V": 142.29335201, "T": "2017-10-28T14:30:00", "BV": 9.37798549}, {"O": 0.065591, "H": 0.06584513, "L": 0.06519003, "C": 0.06558, "V": 61.50025359, "T": "2017-10-28T14:35:00", "BV": 4.02034185}, {"O": 0.065578, "H": 0.065588, "L": 0.06530457, "C": 0.06535, "V": 80.17914468, "T": "2017-10-28T14:40:00", "BV": 5.24674854}, {"O": 0.06535, "H": 0.0655839, "L": 0.06530457, "C": 0.06554999, "V": 89.35915768, "T": "2017-10-28T14:45:00", "BV": 5.84488215}, {"O": 0.06554999, "H": 0.06554999, "L": 0.06530457, "C": 0.06530458, "V": 54.34868346, "T": "2017-10-28T14:50:00", "BV": 3.55388983}, {"O": 0.06530458, "H": 0.06623589, "L": 0.06530458, "C": 0.06562902, "V": 174.21017394, "T": "2017-10-28T14:55:00", "BV": 11.45283068}, {"O": 0.0657, "H": 0.06621102, "L": 0.06563001, "C": 0.06587967, "V": 147.54663439, "T": "2017-10-28T15:00:00", "BV": 9.7440522}, {"O": 0.06587967, "H": 0.06634765, "L": 0.06561382, "C": 0.06561382, "V": 379.51659183, "T": "2017-10-28T15:05:00", "BV": 24.95121297}, {"O": 0.06562401, "H": 0.06603899, "L": 0.06546785, "C": 0.06562401, "V": 189.86336743, "T": "2017-10-28T15:10:00", "BV": 12.47049032}, {"O": 0.06562401, "H": 0.06605998, "L": 0.06550001, "C": 0.06605998, "V": 288.24302885, "T": "2017-10-28T15:15:00", "BV": 18.91221464}, {"O": 0.06605998, "H": 0.066208, "L": 0.06550007, "C": 0.066, "V": 286.31164569, "T": "2017-10-28T15:20:00", "BV": 18.84311847}, {"O": 0.066, "H": 0.06687268, "L": 0.066, "C": 0.0667, "V": 876.15956142, "T": "2017-10-28T15:25:00", "BV": 58.13486514}, {"O": 0.0667, "H": 0.06698398, "L": 0.06641735, "C": 0.06641735, "V": 456.98503229, "T": "2017-10-28T15:30:00", "BV": 30.47354204}, {"O": 0.06641735, "H": 0.0666, "L": 0.06571086, "C": 0.066, "V": 167.55158709, "T": "2017-10-28T15:35:00", "BV": 11.10372694}, {"O": 0.066, "H": 0.06658498, "L": 0.06590886, "C": 0.066, "V": 182.96993385, "T": "2017-10-28T15:40:00", "BV": 12.08368366}, {"O": 0.06591545, "H": 0.066, "L": 0.06579999, "C": 0.06579999, "V": 133.54148186, "T": "2017-10-28T15:45:00", "BV": 8.79777394}, {"O": 0.06599999, "H": 0.066, "L": 0.06569208, "C": 0.066, "V": 282.12452121, "T": "2017-10-28T15:50:00", "BV": 18.57407902}, {"O": 0.0658, "H": 0.066, "L": 0.06560985, "C": 0.06581566, "V": 161.35484093, "T": "2017-10-28T15:55:00", "BV": 10.62550552}, {"O": 0.066, "H": 0.06621919, "L": 0.06581567, "C": 0.066, "V": 139.41282607, "T": "2017-10-28T16:00:00", "BV": 9.2012745}, {"O": 0.066, "H": 0.066261, "L": 0.06561002, "C": 0.066, "V": 58.69342135, "T": "2017-10-28T16:05:00", "BV": 3.8644043}, {"O": 0.06569901, "H": 0.06615396, "L": 0.06561002, "C": 0.06569901, "V": 47.98814208, "T": "2017-10-28T16:10:00", "BV": 3.16037351}, {"O": 0.0657, "H": 0.065994, "L": 0.06561948, "C": 0.0659939, "V": 100.04741893, "T": "2017-10-28T16:15:00", "BV": 6.59988545}, {"O": 0.06561948, "H": 0.0657, "L": 0.06560985, "C": 0.06561976, "V": 117.52318879, "T": "2017-10-28T16:20:00", "BV": 7.71216238}, {"O": 0.06560985, "H": 0.06561976, "L": 0.065, "C": 0.06545363, "V": 159.37213471, "T": "2017-10-28T16:25:00", "BV": 10.41373775}, {"O": 0.06545363, "H": 0.06545363, "L": 0.065009, "C": 0.06545363, "V": 42.55867976, "T": "2017-10-28T16:30:00", "BV": 2.77840647}, {"O": 0.06544363, "H": 0.06545363, "L": 0.06544363, "C": 0.06545363, "V": 24.7431004, "T": "2017-10-28T16:35:00", "BV": 1.61937255}, {"O": 0.06545363, "H": 0.06545363, "L": 0.06509843, "C": 0.0654536, "V": 32.58668146, "T": "2017-10-28T16:40:00", "BV": 2.12855624}, {"O": 0.0654536, "H": 0.0654536, "L": 0.065277, "C": 0.0654536, "V": 17.80781566, "T": "2017-10-28T16:45:00", "BV": 1.16557805}, {"O": 0.0654536, "H": 0.0654536, "L": 0.06510001, "C": 0.0653, "V": 20.00161796, "T": "2017-10-28T16:50:00", "BV": 1.30589888}, {"O": 0.06520363, "H": 0.06545, "L": 0.06520363, "C": 0.06545, "V": 46.61885984, "T": "2017-10-28T16:55:00", "BV": 3.04389263}, {"O": 0.06545, "H": 0.0655, "L": 0.06520366, "C": 0.06545358, "V": 102.76587914, "T": "2017-10-28T17:00:00", "BV": 6.72546974}, {"O": 0.0655, "H": 0.0659, "L": 0.06547038, "C": 0.0659, "V": 11.43623654, "T": "2017-10-28T17:05:00", "BV": 0.75048538}, {"O": 0.0659299, "H": 0.0659939, "L": 0.0659, "C": 0.0659939, "V": 92.72728072, "T": "2017-10-28T17:10:00", "BV": 6.11390834}, {"O": 0.0659939, "H": 0.0659939, "L": 0.065943, "C": 0.06595, "V": 8.84099562, "T": "2017-10-28T17:15:00", "BV": 0.58311226}, {"O": 0.06595, "H": 0.066, "L": 0.06595, "C": 0.0659555, "V": 73.12130776, "T": "2017-10-28T17:20:00", "BV": 4.82500518}, {"O": 0.065955, "H": 0.06611091, "L": 0.06595, "C": 0.06600652, "V": 402.10907941, "T": "2017-10-28T17:25:00", "BV": 26.52902228}, {"O": 0.06603017, "H": 0.06650099, "L": 0.06603017, "C": 0.06649399, "V": 179.45951741, "T": "2017-10-28T17:30:00", "BV": 11.92940203}, {"O": 0.06650587, "H": 0.0668356, "L": 0.06631001, "C": 0.06652201, "V": 130.87580913, "T": "2017-10-28T17:35:00", "BV": 8.7129241}, {"O": 0.06652201, "H": 0.06683399, "L": 0.066522, "C": 0.06679864, "V": 93.71494056, "T": "2017-10-28T17:40:00", "BV": 6.23943906}, {"O": 0.066522, "H": 0.06674999, "L": 0.06631001, "C": 0.06631001, "V": 154.39417176, "T": "2017-10-28T17:45:00", "BV": 10.2729563}, {"O": 0.06631001, "H": 0.0663301, "L": 0.06609626, "C": 0.06629997, "V": 20.44451635, "T": "2017-10-28T17:50:00", "BV": 1.35495243}, {"O": 0.06629997, "H": 0.06629997, "L": 0.06609347, "C": 0.06609626, "V": 59.84581563, "T": "2017-10-28T17:55:00", "BV": 3.95885639}, {"O": 0.0661, "H": 0.0663, "L": 0.06595, "C": 0.0663, "V": 102.84761136, "T": "2017-10-28T18:00:00", "BV": 6.79708202}, {"O": 0.06595, "H": 0.0663, "L": 0.06595, "C": 0.066, "V": 60.48653117, "T": "2017-10-28T18:05:00", "BV": 4.00820063}, {"O": 0.066, "H": 0.06648135, "L": 0.06595001, "C": 0.0663, "V": 68.29264873, "T": "2017-10-28T18:10:00", "BV": 4.52023762}, {"O": 0.06647945, "H": 0.06647945, "L": 0.066, "C": 0.06610001, "V": 8.5296888, "T": "2017-10-28T18:15:00", "BV": 0.5641226}, {"O": 0.06610001, "H": 0.0663, "L": 0.06610001, "C": 0.06610001, "V": 12.89513194, "T": "2017-10-28T18:20:00", "BV": 0.85295682}, {"O": 0.06610002, "H": 0.0665, "L": 0.06610002, "C": 0.06649999, "V": 42.51770254, "T": "2017-10-28T18:25:00", "BV": 2.82699022}, {"O": 0.06649999, "H": 0.06667499, "L": 0.0663, "C": 0.06667499, "V": 102.75667523, "T": "2017-10-28T18:30:00", "BV": 6.83982327}, {"O": 0.06667499, "H": 0.06708327, "L": 0.06667499, "C": 0.06708327, "V": 70.72683755, "T": "2017-10-28T18:35:00", "BV": 4.73341732}, {"O": 0.0671, "H": 0.06729998, "L": 0.0671, "C": 0.06729998, "V": 191.75206665, "T": "2017-10-28T18:40:00", "BV": 12.87945151}, {"O": 0.06712176, "H": 0.06752525, "L": 0.06700152, "C": 0.06700152, "V": 192.7882458, "T": "2017-10-28T18:45:00", "BV": 12.9935378}, {"O": 0.06700152, "H": 0.06741953, "L": 0.06700152, "C": 0.06730152, "V": 39.6573955, "T": "2017-10-28T18:50:00", "BV": 2.66629265}, {"O": 0.06730152, "H": 0.0674195, "L": 0.0671, "C": 0.06729999, "V": 48.08344225, "T": "2017-10-28T18:55:00", "BV": 3.23203736}, {"O": 0.0673, "H": 0.0673, "L": 0.0671, "C": 0.0671, "V": 14.04429862, "T": "2017-10-28T19:00:00", "BV": 0.94326222}, {"O": 0.0671, "H": 0.06730152, "L": 0.0671, "C": 0.0673, "V": 88.41462271, "T": "2017-10-28T19:05:00", "BV": 5.9491277}, {"O": 0.06730001, "H": 0.06730152, "L": 0.06710051, "C": 0.06730152, "V": 54.40528352, "T": "2017-10-28T19:10:00", "BV": 3.66122413}, {"O": 0.06730152, "H": 0.06730152, "L": 0.0671, "C": 0.06730152, "V": 66.64096838, "T": "2017-10-28T19:15:00", "BV": 4.47231015}, {"O": 0.06730152, "H": 0.06731961, "L": 0.06713327, "C": 0.067307, "V": 76.95927002, "T": "2017-10-28T19:20:00", "BV": 5.1788114}, {"O": 0.067307, "H": 0.06767, "L": 0.06730152, "C": 0.06767, "V": 70.04324193, "T": "2017-10-28T19:25:00", "BV": 4.73113191}, {"O": 0.067393, "H": 0.06789398, "L": 0.067393, "C": 0.06780499, "V": 89.17352113, "T": "2017-10-28T19:30:00", "BV": 6.0440763}, {"O": 0.06789398, "H": 0.06789399, "L": 0.06750001, "C": 0.06770498, "V": 36.43896518, "T": "2017-10-28T19:35:00", "BV": 2.46815032}, {"O": 0.06770498, "H": 0.06792, "L": 0.067392, "C": 0.06750001, "V": 48.78323257, "T": "2017-10-28T19:40:00", "BV": 3.30659815}, {"O": 0.0675, "H": 0.06759999, "L": 0.06730152, "C": 0.06759999, "V": 122.82822898, "T": "2017-10-28T19:45:00", "BV": 8.28838531}, {"O": 0.06759499, "H": 0.06759499, "L": 0.06699999, "C": 0.0672, "V": 87.70090955, "T": "2017-10-28T19:50:00", "BV": 5.90547547}, {"O": 0.0672, "H": 0.0672, "L": 0.06691, "C": 0.06694645, "V": 43.2986364, "T": "2017-10-28T19:55:00", "BV": 2.89863087}, {"O": 0.06694645, "H": 0.06779999, "L": 0.06692, "C": 0.06769941, "V": 138.42887613, "T": "2017-10-28T20:00:00", "BV": 9.31324827}, {"O": 0.06769886, "H": 0.06769886, "L": 0.06695623, "C": 0.06752743, "V": 38.7134515, "T": "2017-10-28T20:05:00", "BV": 2.61229921}, {"O": 0.06745991, "H": 0.06769697, "L": 0.0669566, "C": 0.06715, "V": 31.83360832, "T": "2017-10-28T20:10:00", "BV": 2.14768526}, {"O": 0.06715, "H": 0.06768863, "L": 0.06715, "C": 0.06768859, "V": 48.39769001, "T": "2017-10-28T20:15:00", "BV": 3.27405672}, {"O": 0.06768859, "H": 0.067739, "L": 0.0675, "C": 0.06756965, "V": 24.92342275, "T": "2017-10-28T20:20:00", "BV": 1.68753752}, {"O": 0.067739, "H": 0.06791997, "L": 0.0676, "C": 0.0676, "V": 60.82363323, "T": "2017-10-28T20:25:00", "BV": 4.11663278}, {"O": 0.0676, "H": 0.06791987, "L": 0.06756965, "C": 0.06791968, "V": 83.79189007, "T": "2017-10-28T20:30:00", "BV": 5.68208077}, {"O": 0.06789922, "H": 0.06791967, "L": 0.06760001, "C": 0.0678992, "V": 74.81156333, "T": "2017-10-28T20:35:00", "BV": 5.07766515}, {"O": 0.06789917, "H": 0.06809, "L": 0.06789917, "C": 0.06809, "V": 160.48141456, "T": "2017-10-28T20:40:00", "BV": 10.91523599}, {"O": 0.06810797, "H": 0.06829999, "L": 0.06789919, "C": 0.06829997, "V": 84.18622336, "T": "2017-10-28T20:45:00", "BV": 5.73864987}, {"O": 0.06812929, "H": 0.0683, "L": 0.06812929, "C": 0.0683, "V": 184.59273564, "T": "2017-10-28T20:50:00", "BV": 12.59308085}, {"O": 0.06812937, "H": 0.06900734, "L": 0.06812937, "C": 0.06889996, "V": 811.8256596, "T": "2017-10-28T20:55:00", "BV": 55.78757808}, {"O": 0.06854001, "H": 0.06899999, "L": 0.06854001, "C": 0.06863503, "V": 83.04240512, "T": "2017-10-28T21:00:00", "BV": 5.71037172}, {"O": 0.06863509, "H": 0.06897809, "L": 0.06863503, "C": 0.06863505, "V": 74.95069082, "T": "2017-10-28T21:05:00", "BV": 5.15534728}, {"O": 0.06869465, "H": 0.06912, "L": 0.06863505, "C": 0.06910827, "V": 51.50776947, "T": "2017-10-28T21:10:00", "BV": 3.55039377}, {"O": 0.06910827, "H": 0.06937562, "L": 0.0687744, "C": 0.06937561, "V": 141.10244047, "T": "2017-10-28T21:15:00", "BV": 9.76587062}, {"O": 0.0693756, "H": 0.06976455, "L": 0.06912675, "C": 0.0695, "V": 232.61020291, "T": "2017-10-28T21:20:00", "BV": 16.15168302}, {"O": 0.0695, "H": 0.06965734, "L": 0.06912678, "C": 0.06932, "V": 196.21023953, "T": "2017-10-28T21:25:00", "BV": 13.62492041}, {"O": 0.06932, "H": 0.06932, "L": 0.06864287, "C": 0.0687, "V": 192.56726723, "T": "2017-10-28T21:30:00", "BV": 13.27980141}, {"O": 0.0687, "H": 0.069, "L": 0.0687, "C": 0.06899998, "V": 36.03763101, "T": "2017-10-28T21:35:00", "BV": 2.48636985}, {"O": 0.06899998, "H": 0.06899998, "L": 0.06831003, "C": 0.06855926, "V": 60.43315675, "T": "2017-10-28T21:40:00", "BV": 4.14439075}, {"O": 0.06863503, "H": 0.06899989, "L": 0.0682919, "C": 0.06855397, "V": 109.22457613, "T": "2017-10-28T21:45:00", "BV": 7.48299681}, {"O": 0.0683, "H": 0.06886994, "L": 0.06829185, "C": 0.06859999, "V": 101.4708892, "T": "2017-10-28T21:50:00", "BV": 6.96051245}, {"O": 0.06850008, "H": 0.0687496, "L": 0.0685, "C": 0.0685, "V": 124.55578714, "T": "2017-10-28T21:55:00", "BV": 8.53373253}, {"O": 0.0685, "H": 0.06888591, "L": 0.0685, "C": 0.06888591, "V": 66.30058109, "T": "2017-10-28T22:00:00", "BV": 4.54696204}, {"O": 0.06890249, "H": 0.06965071, "L": 0.06890249, "C": 0.06917009, "V": 123.54213169, "T": "2017-10-28T22:05:00", "BV": 8.57582961}, {"O": 0.06965071, "H": 0.06968732, "L": 0.06914242, "C": 0.06965999, "V": 43.96007382, "T": "2017-10-28T22:10:00", "BV": 3.05592735}, {"O": 0.06965992, "H": 0.06975, "L": 0.06914264, "C": 0.06974999, "V": 119.71835714, "T": "2017-10-28T22:15:00", "BV": 8.34361891}, {"O": 0.06975, "H": 0.06986414, "L": 0.06965, "C": 0.06986414, "V": 405.72605321, "T": "2017-10-28T22:20:00", "BV": 28.31669504}, {"O": 0.06988, "H": 0.0699, "L": 0.0693, "C": 0.0696, "V": 386.63564799, "T": "2017-10-28T22:25:00", "BV": 26.99753179}, {"O": 0.06969499, "H": 0.06969499, "L": 0.0693, "C": 0.06964652, "V": 69.86149147, "T": "2017-10-28T22:30:00", "BV": 4.85229943}, {"O": 0.06964, "H": 0.07133248, "L": 0.06964, "C": 0.0712, "V": 889.89881111, "T": "2017-10-28T22:35:00", "BV": 62.6852201}, {"O": 0.07122, "H": 0.07133248, "L": 0.07014626, "C": 0.07042001, "V": 517.81303768, "T": "2017-10-28T22:40:00", "BV": 36.85896801}, {"O": 0.07042001, "H": 0.0718, "L": 0.07042001, "C": 0.071671, "V": 356.10775399, "T": "2017-10-28T22:45:00", "BV": 25.50690071}, {"O": 0.07179933, "H": 0.072, "L": 0.071, "C": 0.071, "V": 346.29876621, "T": "2017-10-28T22:50:00", "BV": 24.78765759}, {"O": 0.0713, "H": 0.07165498, "L": 0.071, "C": 0.071359, "V": 370.27963071, "T": "2017-10-28T22:55:00", "BV": 26.40166393}, {"O": 0.07136, "H": 0.0714, "L": 0.07007016, "C": 0.07048589, "V": 429.08465964, "T": "2017-10-28T23:00:00", "BV": 30.43766892}, {"O": 0.07048589, "H": 0.07090781, "L": 0.07045003, "C": 0.07090781, "V": 214.77355597, "T": "2017-10-28T23:05:00", "BV": 15.14355394}, {"O": 0.07090781, "H": 0.07126951, "L": 0.07083831, "C": 0.07126951, "V": 118.89064215, "T": "2017-10-28T23:10:00", "BV": 8.43204884}, {"O": 0.07113488, "H": 0.07212635, "L": 0.071005, "C": 0.07199, "V": 265.94300336, "T": "2017-10-28T23:15:00", "BV": 19.05975106}, {"O": 0.072, "H": 0.0724, "L": 0.07168992, "C": 0.0723, "V": 329.66567756, "T": "2017-10-28T23:20:00", "BV": 23.75369037}, {"O": 0.07239899, "H": 0.07342096, "L": 0.07206324, "C": 0.07231991, "V": 1054.30465745, "T": "2017-10-28T23:25:00", "BV": 76.71625204}, {"O": 0.07231991, "H": 0.07341365, "L": 0.07209192, "C": 0.07341365, "V": 297.79285335, "T": "2017-10-28T23:30:00", "BV": 21.68607031}, {"O": 0.07314, "H": 0.07365097, "L": 0.0721, "C": 0.0725, "V": 597.10702368, "T": "2017-10-28T23:35:00", "BV": 43.64943017}, {"O": 0.07250001, "H": 0.07313319, "L": 0.0721, "C": 0.07282, "V": 742.79237227, "T": "2017-10-28T23:40:00", "BV": 54.18509398}, {"O": 0.07282, "H": 0.0739865, "L": 0.07282, "C": 0.0733, "V": 244.57036235, "T": "2017-10-28T23:45:00", "BV": 17.96188352}, {"O": 0.073489, "H": 0.074, "L": 0.0733, "C": 0.0733, "V": 362.37718831, "T": "2017-10-28T23:50:00", "BV": 26.70233706}, {"O": 0.0734, "H": 0.0735632, "L": 0.07240069, "C": 0.07297, "V": 315.43841757, "T": "2017-10-28T23:55:00", "BV": 22.95020944}, {"O": 0.07260089, "H": 0.07299998, "L": 0.0721, "C": 0.07210002, "V": 199.79790511, "T": "2017-10-29T00:00:00", "BV": 14.51124797}, {"O": 0.07210003, "H": 0.07250118, "L": 0.0715, "C": 0.072, "V": 783.19732911, "T": "2017-10-29T00:05:00", "BV": 56.25767618}, {"O": 0.07180987, "H": 0.07237237, "L": 0.071782, "C": 0.07228, "V": 235.58867657, "T": "2017-10-29T00:10:00", "BV": 16.94892332}, {"O": 0.07228, "H": 0.07341364, "L": 0.07211, "C": 0.0734, "V": 165.43906213, "T": "2017-10-29T00:15:00", "BV": 11.99949841}, {"O": 0.07321764, "H": 0.07359998, "L": 0.07231366, "C": 0.0725, "V": 767.56642506, "T": "2017-10-29T00:20:00", "BV": 55.86329365}, {"O": 0.0725, "H": 0.0726, "L": 0.07222001, "C": 0.0723489, "V": 155.39467365, "T": "2017-10-29T00:25:00", "BV": 11.2520077}, {"O": 0.07222001, "H": 0.072945, "L": 0.07208959, "C": 0.07220001, "V": 259.55907438, "T": "2017-10-29T00:30:00", "BV": 18.79431885}, {"O": 0.072561, "H": 0.07256102, "L": 0.0722, "C": 0.07220001, "V": 122.29798806, "T": "2017-10-29T00:35:00", "BV": 8.84976339}, {"O": 0.07220001, "H": 0.0725301, "L": 0.07214001, "C": 0.07225, "V": 140.01781422, "T": "2017-10-29T00:40:00", "BV": 10.13466442}, {"O": 0.0722, "H": 0.07253003, "L": 0.0721, "C": 0.07224895, "V": 119.97340059, "T": "2017-10-29T00:45:00", "BV": 8.67678962}, {"O": 0.0722, "H": 0.07279, "L": 0.0721, "C": 0.07224895, "V": 258.68184703, "T": "2017-10-29T00:50:00", "BV": 18.753335}, {"O": 0.0725, "H": 0.072945, "L": 0.0725, "C": 0.07260001, "V": 235.18473769, "T": "2017-10-29T00:55:00", "BV": 17.13415116}, {"O": 0.07260001, "H": 0.07299999, "L": 0.07260001, "C": 0.07285651, "V": 81.46505397, "T": "2017-10-29T01:00:00", "BV": 5.926138}, {"O": 0.07289296, "H": 0.07299999, "L": 0.07224895, "C": 0.07249999, "V": 211.0307412, "T": "2017-10-29T01:05:00", "BV": 15.31885743}, {"O": 0.0725, "H": 0.07277551, "L": 0.0721, "C": 0.0721, "V": 141.81552642, "T": "2017-10-29T01:10:00", "BV": 10.24723728}, {"O": 0.07239996, "H": 0.0724, "L": 0.0721, "C": 0.07219996, "V": 443.35011283, "T": "2017-10-29T01:15:00", "BV": 32.02422801}, {"O": 0.07219996, "H": 0.0724, "L": 0.07209, "C": 0.0721, "V": 122.26772906, "T": "2017-10-29T01:20:00", "BV": 8.82647544}, {"O": 0.0723998, "H": 0.07284625, "L": 0.0721, "C": 0.07284624, "V": 139.77796125, "T": "2017-10-29T01:25:00", "BV": 10.12975307}, {"O": 0.07250001, "H": 0.07294997, "L": 0.07247247, "C": 0.07294997, "V": 94.07493716, "T": "2017-10-29T01:30:00", "BV": 6.84192037}, {"O": 0.07258702, "H": 0.07283885, "L": 0.07231, "C": 0.07252581, "V": 81.72039318, "T": "2017-10-29T01:35:00", "BV": 5.93312615}, {"O": 0.07252581, "H": 0.0728, "L": 0.07231, "C": 0.07231002, "V": 135.43927462, "T": "2017-10-29T01:40:00", "BV": 9.81051337}, {"O": 0.07236093, "H": 0.07267013, "L": 0.07231, "C": 0.07231, "V": 98.24525131, "T": "2017-10-29T01:45:00", "BV": 7.10497968}, {"O": 0.07231, "H": 0.072351, "L": 0.07109989, "C": 0.071399, "V": 456.34427025, "T": "2017-10-29T01:50:00", "BV": 32.80719545}, {"O": 0.071399, "H": 0.0714, "L": 0.07074882, "C": 0.0714, "V": 439.2039186, "T": "2017-10-29T01:55:00", "BV": 31.22780996}, {"O": 0.0714, "H": 0.07189996, "L": 0.071, "C": 0.07181791, "V": 85.97688377, "T": "2017-10-29T02:00:00", "BV": 6.13752857}, {"O": 0.07185, "H": 0.07211423, "L": 0.07117184, "C": 0.07162735, "V": 210.0854422, "T": "2017-10-29T02:05:00", "BV": 15.08978578}, {"O": 0.0711719, "H": 0.07162735, "L": 0.071, "C": 0.07102948, "V": 110.54077038, "T": "2017-10-29T02:10:00", "BV": 7.86826645}, {"O": 0.0712, "H": 0.0714, "L": 0.07060004, "C": 0.07082974, "V": 185.1832807, "T": "2017-10-29T02:15:00", "BV": 13.16374091}, {"O": 0.07082974, "H": 0.07082974, "L": 0.07042016, "C": 0.0706, "V": 115.26739416, "T": "2017-10-29T02:20:00", "BV": 8.13848508}, {"O": 0.0706, "H": 0.0706, "L": 0.07014236, "C": 0.0703, "V": 417.78985744, "T": "2017-10-29T02:25:00", "BV": 29.38919646}, {"O": 0.0703, "H": 0.07074036, "L": 0.07015001, "C": 0.07072199, "V": 151.66163694, "T": "2017-10-29T02:30:00", "BV": 10.70048738}, {"O": 0.07073, "H": 0.07073, "L": 0.07063, "C": 0.07072199, "V": 93.38710643, "T": "2017-10-29T02:35:00", "BV": 6.60331706}, {"O": 0.07064, "H": 0.07177222, "L": 0.07040102, "C": 0.07177222, "V": 126.16508789, "T": "2017-10-29T02:40:00", "BV": 8.98684451}, {"O": 0.07177222, "H": 0.072, "L": 0.07166075, "C": 0.0718, "V": 143.50167812, "T": "2017-10-29T02:45:00", "BV": 10.31154451}, {"O": 0.07194, "H": 0.0721, "L": 0.0718, "C": 0.071803, "V": 48.42965628, "T": "2017-10-29T02:50:00", "BV": 3.47856629}, {"O": 0.07209, "H": 0.072232, "L": 0.07184, "C": 0.07184, "V": 76.5717923, "T": "2017-10-29T02:55:00", "BV": 5.51837074}, {"O": 0.07184, "H": 0.0725, "L": 0.07184, "C": 0.0725, "V": 62.96137518, "T": "2017-10-29T03:00:00", "BV": 4.55020403}, {"O": 0.07249999, "H": 0.0726, "L": 0.072255, "C": 0.0724999, "V": 129.16240329, "T": "2017-10-29T03:05:00", "BV": 9.35284539}, {"O": 0.0724, "H": 0.07258989, "L": 0.0724, "C": 0.0725895, "V": 63.12138547, "T": "2017-10-29T03:10:00", "BV": 4.57656946}, {"O": 0.0725895, "H": 0.0725895, "L": 0.071803, "C": 0.07195619, "V": 116.22573787, "T": "2017-10-29T03:15:00", "BV": 8.38005906}, {"O": 0.071803, "H": 0.0719562, "L": 0.071803, "C": 0.07195619, "V": 49.15182042, "T": "2017-10-29T03:20:00", "BV": 3.5364719}, {"O": 0.0719562, "H": 0.072255, "L": 0.07195619, "C": 0.072255, "V": 41.72726902, "T": "2017-10-29T03:25:00", "BV": 3.00298675}, {"O": 0.07228558, "H": 0.07258947, "L": 0.07228558, "C": 0.07247999, "V": 102.45986674, "T": "2017-10-29T03:30:00", "BV": 7.41999889}, {"O": 0.07228583, "H": 0.07247999, "L": 0.07195, "C": 0.07195, "V": 107.06933455, "T": "2017-10-29T03:35:00", "BV": 7.73381922}, {"O": 0.0722858, "H": 0.07247986, "L": 0.07165, "C": 0.0717, "V": 122.64538512, "T": "2017-10-29T03:40:00", "BV": 8.81866401}, {"O": 0.07194777, "H": 0.072, "L": 0.07194777, "C": 0.072, "V": 19.36979649, "T": "2017-10-29T03:45:00", "BV": 1.39421419}, {"O": 0.072, "H": 0.072, "L": 0.07166001, "C": 0.07166001, "V": 53.63716349, "T": "2017-10-29T03:50:00", "BV": 3.84951224}, {"O": 0.071875, "H": 0.072, "L": 0.07110002, "C": 0.07193763, "V": 134.87821304, "T": "2017-10-29T03:55:00", "BV": 9.63139277}, {"O": 0.07120001, "H": 0.0715787, "L": 0.0709, "C": 0.0712, "V": 74.19377517, "T": "2017-10-29T04:00:00", "BV": 5.27959698}, {"O": 0.071, "H": 0.0712, "L": 0.07085882, "C": 0.07085882, "V": 187.83570163, "T": "2017-10-29T04:05:00", "BV": 13.31913626}, {"O": 0.07085881, "H": 0.07085881, "L": 0.070001, "C": 0.0702, "V": 311.90566894, "T": "2017-10-29T04:10:00", "BV": 21.94132306}, {"O": 0.0702, "H": 0.07074961, "L": 0.070001, "C": 0.07047378, "V": 58.24111617, "T": "2017-10-29T04:15:00", "BV": 4.08778762}, {"O": 0.07047376, "H": 0.07047396, "L": 0.07, "C": 0.07047396, "V": 254.7030615, "T": "2017-10-29T04:20:00", "BV": 17.87435427}, {"O": 0.070473, "H": 0.07074976, "L": 0.07010001, "C": 0.07074976, "V": 147.20895213, "T": "2017-10-29T04:25:00", "BV": 10.37661267}, {"O": 0.0707, "H": 0.07074976, "L": 0.07008001, "C": 0.07008001, "V": 60.38287977, "T": "2017-10-29T04:30:00", "BV": 4.24928506}, {"O": 0.07030609, "H": 0.07030609, "L": 0.07000002, "C": 0.07030599, "V": 23.36693744, "T": "2017-10-29T04:35:00", "BV": 1.64135309}, {"O": 0.070305, "H": 0.070305, "L": 0.07000009, "C": 0.07030499, "V": 2.72760778, "T": "2017-10-29T04:40:00", "BV": 0.1912929}, {"O": 0.07030499, "H": 0.07030609, "L": 0.07003061, "C": 0.070306, "V": 47.96494751, "T": "2017-10-29T04:45:00", "BV": 3.3721973}, {"O": 0.070306, "H": 0.071, "L": 0.07003069, "C": 0.07099999, "V": 269.07079438, "T": "2017-10-29T04:50:00", "BV": 18.96200083}, {"O": 0.07099999, "H": 0.07114274, "L": 0.0709, "C": 0.07109247, "V": 57.10708762, "T": "2017-10-29T04:55:00", "BV": 4.05445221}, {"O": 0.07109247, "H": 0.07133997, "L": 0.071, "C": 0.071, "V": 81.20859024, "T": "2017-10-29T05:00:00", "BV": 5.76751052}, {"O": 0.07091302, "H": 0.07166071, "L": 0.0709, "C": 0.071529, "V": 43.09968843, "T": "2017-10-29T05:05:00", "BV": 3.07237334}, {"O": 0.071529, "H": 0.072, "L": 0.071529, "C": 0.07155002, "V": 98.65789595, "T": "2017-10-29T05:10:00", "BV": 7.09935393}, {"O": 0.0716, "H": 0.07189997, "L": 0.07155003, "C": 0.07189856, "V": 76.34352708, "T": "2017-10-29T05:15:00", "BV": 5.47262596}, {"O": 0.07189749, "H": 0.07189749, "L": 0.07131003, "C": 0.07131003, "V": 62.17016702, "T": "2017-10-29T05:20:00", "BV": 4.45990327}, {"O": 0.071227, "H": 0.07170002, "L": 0.07090001, "C": 0.0715, "V": 181.37814106, "T": "2017-10-29T05:25:00", "BV": 12.88158505}, {"O": 0.07171027, "H": 0.07236468, "L": 0.0716, "C": 0.07212177, "V": 79.89642043, "T": "2017-10-29T05:30:00", "BV": 5.76117593}, {"O": 0.07233543, "H": 0.07249998, "L": 0.07212179, "C": 0.0724999, "V": 164.2063809, "T": "2017-10-29T05:35:00", "BV": 11.87343535}, {"O": 0.0722001, "H": 0.07249999, "L": 0.0722001, "C": 0.07222004, "V": 84.5504971, "T": "2017-10-29T05:40:00", "BV": 6.10645876}, {"O": 0.0723, "H": 0.0726334, "L": 0.0722, "C": 0.0726334, "V": 93.28126798, "T": "2017-10-29T05:45:00", "BV": 6.75562595}, {"O": 0.07263342, "H": 0.0729999, "L": 0.07263342, "C": 0.07273501, "V": 127.68751016, "T": "2017-10-29T05:50:00", "BV": 9.29965693}, {"O": 0.07285, "H": 0.0734, "L": 0.07273501, "C": 0.0734, "V": 110.83848832, "T": "2017-10-29T05:55:00", "BV": 8.09885611}, {"O": 0.0734, "H": 0.07386696, "L": 0.0734, "C": 0.07366001, "V": 224.45856679, "T": "2017-10-29T06:00:00", "BV": 16.52845607}, {"O": 0.07366666, "H": 0.07401, "L": 0.07366, "C": 0.074, "V": 202.95064784, "T": "2017-10-29T06:05:00", "BV": 14.99205169}, {"O": 0.07401, "H": 0.0746, "L": 0.074, "C": 0.07455757, "V": 188.85981025, "T": "2017-10-29T06:10:00", "BV": 14.05854294}, {"O": 0.07455757, "H": 0.07480807, "L": 0.07391999, "C": 0.07391999, "V": 649.4670668, "T": "2017-10-29T06:15:00", "BV": 48.31771346}, {"O": 0.07391999, "H": 0.0745, "L": 0.07379999, "C": 0.0745, "V": 104.43117945, "T": "2017-10-29T06:20:00", "BV": 7.75724005}, {"O": 0.0745407, "H": 0.07489999, "L": 0.07447, "C": 0.07476, "V": 310.92793603, "T": "2017-10-29T06:25:00", "BV": 23.24562673}, {"O": 0.07476, "H": 0.07519999, "L": 0.07450002, "C": 0.0751, "V": 795.69390069, "T": "2017-10-29T06:30:00", "BV": 59.5955529}, {"O": 0.0751, "H": 0.07519999, "L": 0.07491616, "C": 0.075, "V": 172.47971124, "T": "2017-10-29T06:35:00", "BV": 12.94691292}, {"O": 0.07494995, "H": 0.07499, "L": 0.07420023, "C": 0.07436, "V": 185.20219023, "T": "2017-10-29T06:40:00", "BV": 13.83982836}, {"O": 0.07436, "H": 0.074699, "L": 0.0738, "C": 0.074, "V": 288.4036779, "T": "2017-10-29T06:45:00", "BV": 21.36752814}, {"O": 0.0741, "H": 0.07414288, "L": 0.07356, "C": 0.07385623, "V": 167.96021653, "T": "2017-10-29T06:50:00", "BV": 12.39991693}, {"O": 0.07385623, "H": 0.07385624, "L": 0.07356002, "C": 0.07385624, "V": 95.44912026, "T": "2017-10-29T06:55:00", "BV": 7.04701637}, {"O": 0.07385624, "H": 0.07385624, "L": 0.073, "C": 0.0735, "V": 241.00205164, "T": "2017-10-29T07:00:00", "BV": 17.68070834}, {"O": 0.0735, "H": 0.07416481, "L": 0.073, "C": 0.07416481, "V": 525.45273678, "T": "2017-10-29T07:05:00", "BV": 38.58744097}, {"O": 0.074, "H": 0.07454, "L": 0.07375, "C": 0.07454, "V": 214.47441109, "T": "2017-10-29T07:10:00", "BV": 15.87904488}, {"O": 0.07454, "H": 0.07500386, "L": 0.07437, "C": 0.07500386, "V": 207.24425823, "T": "2017-10-29T07:15:00", "BV": 15.48115649}, {"O": 0.07500056, "H": 0.07524895, "L": 0.07474747, "C": 0.075205, "V": 560.12233008, "T": "2017-10-29T07:20:00", "BV": 41.99984346}, {"O": 0.07524, "H": 0.0754, "L": 0.07522, "C": 0.0754, "V": 449.00027758, "T": "2017-10-29T07:25:00", "BV": 33.8074519}, {"O": 0.07535, "H": 0.07546997, "L": 0.075099, "C": 0.07509901, "V": 148.07684866, "T": "2017-10-29T07:30:00", "BV": 11.16276534}, {"O": 0.07509901, "H": 0.07562499, "L": 0.07509901, "C": 0.07561, "V": 240.35960787, "T": "2017-10-29T07:35:00", "BV": 18.14158072}, {"O": 0.07561, "H": 0.07658899, "L": 0.07561, "C": 0.07658899, "V": 416.60678919, "T": "2017-10-29T07:40:00", "BV": 31.76976885}, {"O": 0.07649999, "H": 0.07804664, "L": 0.07649999, "C": 0.078, "V": 938.73741033, "T": "2017-10-29T07:45:00", "BV": 72.62555486}, {"O": 0.078, "H": 0.078, "L": 0.07632, "C": 0.07663064, "V": 723.77179591, "T": "2017-10-29T07:50:00", "BV": 56.12351139}, {"O": 0.07632, "H": 0.07904551, "L": 0.0761, "C": 0.079, "V": 941.63852326, "T": "2017-10-29T07:55:00", "BV": 73.34686344}, {"O": 0.07891, "H": 0.079, "L": 0.07738764, "C": 0.07845687, "V": 417.9592134, "T": "2017-10-29T08:00:00", "BV": 32.77468538}, {"O": 0.07766001, "H": 0.07879998, "L": 0.07757, "C": 0.07842836, "V": 482.56846799, "T": "2017-10-29T08:05:00", "BV": 37.65725914}, {"O": 0.07842836, "H": 0.07940324, "L": 0.07834994, "C": 0.07940324, "V": 566.06530094, "T": "2017-10-29T08:10:00", "BV": 44.7451676}, {"O": 0.07940001, "H": 0.08095709, "L": 0.07916703, "C": 0.07986292, "V": 1395.57015262, "T": "2017-10-29T08:15:00", "BV": 111.75786023}, {"O": 0.07928429, "H": 0.08, "L": 0.07891, "C": 0.07896, "V": 668.59015532, "T": "2017-10-29T08:20:00", "BV": 53.26407939}, {"O": 0.07896, "H": 0.07896, "L": 0.07690442, "C": 0.07768, "V": 497.18604584, "T": "2017-10-29T08:25:00", "BV": 38.8139288}, {"O": 0.07767999, "H": 0.0789, "L": 0.0767122, "C": 0.07876703, "V": 836.79170218, "T": "2017-10-29T08:30:00", "BV": 65.13985899}, {"O": 0.07876703, "H": 0.07876703, "L": 0.0779, "C": 0.0784414, "V": 649.38739237, "T": "2017-10-29T08:35:00", "BV": 50.71054165}, {"O": 0.0784, "H": 0.08, "L": 0.07834298, "C": 0.07957601, "V": 420.79568521, "T": "2017-10-29T08:40:00", "BV": 33.26701615}, {"O": 0.08, "H": 0.080005, "L": 0.079, "C": 0.07957601, "V": 752.30662513, "T": "2017-10-29T08:45:00", "BV": 59.91368088}, {"O": 0.07972, "H": 0.08027149, "L": 0.07951, "C": 0.08027, "V": 331.64387202, "T": "2017-10-29T08:50:00", "BV": 26.51897319}, {"O": 0.08027, "H": 0.08146971, "L": 0.08016999, "C": 0.081425, "V": 504.11537327, "T": "2017-10-29T08:55:00", "BV": 40.81581163}, {"O": 0.081425, "H": 0.08180748, "L": 0.08034285, "C": 0.08160009, "V": 535.9603001, "T": "2017-10-29T09:00:00", "BV": 43.62207458}, {"O": 0.081675, "H": 0.08168999, "L": 0.08, "C": 0.08018498, "V": 649.59424643, "T": "2017-10-29T09:05:00", "BV": 52.55379261}, {"O": 0.08018498, "H": 0.08068017, "L": 0.0792, "C": 0.08068017, "V": 822.57999956, "T": "2017-10-29T09:10:00", "BV": 65.42588986}, {"O": 0.08022298, "H": 0.0808, "L": 0.08022298, "C": 0.0808, "V": 323.09937877, "T": "2017-10-29T09:15:00", "BV": 26.01910684}, {"O": 0.080699, "H": 0.08165, "L": 0.080699, "C": 0.08150001, "V": 447.87011283, "T": "2017-10-29T09:20:00", "BV": 36.40501842}, {"O": 0.081501, "H": 0.08220707, "L": 0.081501, "C": 0.08220707, "V": 318.31018013, "T": "2017-10-29T09:25:00", "BV": 26.0224196}, {"O": 0.08219168, "H": 0.08231649, "L": 0.08071922, "C": 0.0808, "V": 527.5970695, "T": "2017-10-29T09:30:00", "BV": 43.00258187}, {"O": 0.0808, "H": 0.081, "L": 0.07994524, "C": 0.07994524, "V": 681.0630219, "T": "2017-10-29T09:35:00", "BV": 54.88708708}, {"O": 0.07994524, "H": 0.0804, "L": 0.07946025, "C": 0.08029986, "V": 467.79165234, "T": "2017-10-29T09:40:00", "BV": 37.37509097}, {"O": 0.08029986, "H": 0.0812, "L": 0.07950001, "C": 0.07950001, "V": 760.90882117, "T": "2017-10-29T09:45:00", "BV": 61.29992789}, {"O": 0.07950001, "H": 0.07999999, "L": 0.0785, "C": 0.07924997, "V": 570.61305077, "T": "2017-10-29T09:50:00", "BV": 45.14104326}, {"O": 0.07924997, "H": 0.07946777, "L": 0.07890001, "C": 0.07946777, "V": 260.38035314, "T": "2017-10-29T09:55:00", "BV": 20.6070932}, {"O": 0.07946777, "H": 0.08045763, "L": 0.0792691, "C": 0.08045762, "V": 273.91604209, "T": "2017-10-29T10:00:00", "BV": 21.91352532}, {"O": 0.08045763, "H": 0.08109999, "L": 0.0802, "C": 0.08109999, "V": 511.82276452, "T": "2017-10-29T10:05:00", "BV": 41.29448015}, {"O": 0.08109999, "H": 0.08196782, "L": 0.08109999, "C": 0.08183984, "V": 316.67514872, "T": "2017-10-29T10:10:00", "BV": 25.88765212}, {"O": 0.08183984, "H": 0.0823288, "L": 0.08183984, "C": 0.0823288, "V": 450.65772053, "T": "2017-10-29T10:15:00", "BV": 37.02133728}, {"O": 0.0823288, "H": 0.0833, "L": 0.08231088, "C": 0.08329989, "V": 858.11566658, "T": "2017-10-29T10:20:00", "BV": 71.12070714}, {"O": 0.08329989, "H": 0.0845785, "L": 0.0831, "C": 0.0845, "V": 1748.53790239, "T": "2017-10-29T10:25:00", "BV": 146.91122978}, {"O": 0.08449999, "H": 0.087, "L": 0.08439661, "C": 0.08649999, "V": 1457.60959652, "T": "2017-10-29T10:30:00", "BV": 125.06060129}, {"O": 0.08649999, "H": 0.0875, "L": 0.08468, "C": 0.08468, "V": 2054.35812841, "T": "2017-10-29T10:35:00", "BV": 176.97984358}, {"O": 0.08468, "H": 0.087, "L": 0.08332, "C": 0.08519999, "V": 1446.44553401, "T": "2017-10-29T10:40:00", "BV": 123.00584176}, {"O": 0.0851, "H": 0.0883, "L": 0.0851, "C": 0.0883, "V": 1116.33475919, "T": "2017-10-29T10:45:00", "BV": 96.83454059}, {"O": 0.0881, "H": 0.0921, "L": 0.088, "C": 0.09150011, "V": 2571.05753823, "T": "2017-10-29T10:50:00", "BV": 232.62205788}, {"O": 0.09150002, "H": 0.09150011, "L": 0.0887, "C": 0.09019063, "V": 1261.61388079, "T": "2017-10-29T10:55:00", "BV": 113.07056021}, {"O": 0.09049988, "H": 0.094, "L": 0.09, "C": 0.09173863, "V": 2309.94957261, "T": "2017-10-29T11:00:00", "BV": 213.87801007}, {"O": 0.09173863, "H": 0.09226189, "L": 0.08932125, "C": 0.0898001, "V": 1467.60088173, "T": "2017-10-29T11:05:00", "BV": 134.38146615}, {"O": 0.0898001, "H": 0.09139999, "L": 0.0863, "C": 0.087, "V": 1324.49118257, "T": "2017-10-29T11:10:00", "BV": 117.92698868}, {"O": 0.08725338, "H": 0.0887758, "L": 0.08586239, "C": 0.08799273, "V": 1764.59806782, "T": "2017-10-29T11:15:00", "BV": 154.40969945}, {"O": 0.0875, "H": 0.088, "L": 0.08655556, "C": 0.08691302, "V": 1000.23333301, "T": "2017-10-29T11:20:00", "BV": 87.07944148}, {"O": 0.08691302, "H": 0.0871073, "L": 0.0833, "C": 0.0866, "V": 2548.89092517, "T": "2017-10-29T11:25:00", "BV": 216.41048131}, {"O": 0.0869, "H": 0.087, "L": 0.08535534, "C": 0.0865, "V": 827.14043836, "T": "2017-10-29T11:30:00", "BV": 71.22918086}, {"O": 0.08649999, "H": 0.088, "L": 0.08560001, "C": 0.088, "V": 1201.77397127, "T": "2017-10-29T11:35:00", "BV": 103.7953889}, {"O": 0.0878, "H": 0.08885636, "L": 0.08277924, "C": 0.08277924, "V": 1602.30136978, "T": "2017-10-29T11:40:00", "BV": 138.76687391}, {"O": 0.08299999, "H": 0.083381, "L": 0.08000008, "C": 0.0823523, "V": 1875.32337205, "T": "2017-10-29T11:45:00", "BV": 153.3666481}, {"O": 0.08268709, "H": 0.0836195, "L": 0.08135, "C": 0.08159999, "V": 912.48323799, "T": "2017-10-29T11:50:00", "BV": 75.36949781}, {"O": 0.08159999, "H": 0.08254676, "L": 0.0802001, "C": 0.08080701, "V": 526.36890943, "T": "2017-10-29T11:55:00", "BV": 42.75062393}, {"O": 0.080807, "H": 0.084, "L": 0.080807, "C": 0.084, "V": 1072.66251387, "T": "2017-10-29T12:00:00", "BV": 88.83769946}, {"O": 0.084, "H": 0.084, "L": 0.0825, "C": 0.0833582, "V": 526.12447259, "T": "2017-10-29T12:05:00", "BV": 43.96116015}, {"O": 0.0833999, "H": 0.0838, "L": 0.08129004, "C": 0.08202999, "V": 441.00653554, "T": "2017-10-29T12:10:00", "BV": 36.38216383}, {"O": 0.082, "H": 0.08263851, "L": 0.08143502, "C": 0.08263851, "V": 374.09522384, "T": "2017-10-29T12:15:00", "BV": 30.60976504}, {"O": 0.0826385, "H": 0.08506233, "L": 0.0826385, "C": 0.08503, "V": 426.00506685, "T": "2017-10-29T12:20:00", "BV": 35.97292222}, {"O": 0.08506233, "H": 0.0856, "L": 0.08341001, "C": 0.08342, "V": 974.13243964, "T": "2017-10-29T12:25:00", "BV": 82.76380374}, {"O": 0.08342, "H": 0.0835, "L": 0.0827645, "C": 0.08299, "V": 302.33593414, "T": "2017-10-29T12:30:00", "BV": 25.1744095}, {"O": 0.08299, "H": 0.0840141, "L": 0.08277, "C": 0.0840141, "V": 166.17468153, "T": "2017-10-29T12:35:00", "BV": 13.89872521}, {"O": 0.0840141, "H": 0.08445493, "L": 0.083, "C": 0.08301034, "V": 252.86257851, "T": "2017-10-29T12:40:00", "BV": 21.07488046}, {"O": 0.08301034, "H": 0.08301034, "L": 0.081017, "C": 0.08177, "V": 273.20998516, "T": "2017-10-29T12:45:00", "BV": 22.45911754}, {"O": 0.08175, "H": 0.082, "L": 0.08100001, "C": 0.0816, "V": 327.28881258, "T": "2017-10-29T12:50:00", "BV": 26.67403216}, {"O": 0.08199998, "H": 0.08291977, "L": 0.0815, "C": 0.08179397, "V": 189.25229917, "T": "2017-10-29T12:55:00", "BV": 15.55157731}, {"O": 0.08179396, "H": 0.08179396, "L": 0.07908783, "C": 0.079111, "V": 843.25759079, "T": "2017-10-29T13:00:00", "BV": 67.91582357}, {"O": 0.079111, "H": 0.08068657, "L": 0.0786, "C": 0.08026816, "V": 1738.40912674, "T": "2017-10-29T13:05:00", "BV": 138.05245506}, {"O": 0.08026816, "H": 0.08038997, "L": 0.07800001, "C": 0.07889397, "V": 699.53639261, "T": "2017-10-29T13:10:00", "BV": 55.13534516}, {"O": 0.07888899, "H": 0.07928383, "L": 0.07805501, "C": 0.079, "V": 522.89923662, "T": "2017-10-29T13:15:00", "BV": 41.08365334}, {"O": 0.07891446, "H": 0.08049997, "L": 0.078625, "C": 0.079684, "V": 589.15388826, "T": "2017-10-29T13:20:00", "BV": 47.1005734}, {"O": 0.0799, "H": 0.08049, "L": 0.0795, "C": 0.0797385, "V": 215.97259438, "T": "2017-10-29T13:25:00", "BV": 17.25010154}, {"O": 0.079744, "H": 0.08, "L": 0.07865002, "C": 0.07865003, "V": 423.4567873, "T": "2017-10-29T13:30:00", "BV": 33.58345667}, {"O": 0.07865003, "H": 0.0789, "L": 0.07812001, "C": 0.07852004, "V": 358.25204954, "T": "2017-10-29T13:35:00", "BV": 28.11070931}, {"O": 0.07866924, "H": 0.07954757, "L": 0.07866924, "C": 0.0795, "V": 142.22687917, "T": "2017-10-29T13:40:00", "BV": 11.28738785}, {"O": 0.07949, "H": 0.07982099, "L": 0.07800001, "C": 0.07800001, "V": 305.19763501, "T": "2017-10-29T13:45:00", "BV": 24.02080673}, {"O": 0.07800001, "H": 0.07800001, "L": 0.0760001, "C": 0.07606823, "V": 1270.19202691, "T": "2017-10-29T13:50:00", "BV": 97.58795485}, {"O": 0.07606823, "H": 0.0767, "L": 0.07555556, "C": 0.07572881, "V": 1089.25067906, "T": "2017-10-29T13:55:00", "BV": 82.97314053}, {"O": 0.0757, "H": 0.0774, "L": 0.075334, "C": 0.07619002, "V": 1432.65591201, "T": "2017-10-29T14:00:00", "BV": 109.0365381}, {"O": 0.0761, "H": 0.07760001, "L": 0.076, "C": 0.07679, "V": 582.47987043, "T": "2017-10-29T14:05:00", "BV": 44.96675719}, {"O": 0.07687401, "H": 0.07784, "L": 0.07643927, "C": 0.07779081, "V": 361.66655311, "T": "2017-10-29T14:10:00", "BV": 27.8792822}, {"O": 0.07779081, "H": 0.07978794, "L": 0.077756, "C": 0.079125, "V": 854.62535216, "T": "2017-10-29T14:15:00", "BV": 67.13455431}, {"O": 0.07906366, "H": 0.0793, "L": 0.07810001, "C": 0.078873, "V": 436.80491312, "T": "2017-10-29T14:20:00", "BV": 34.41300067}, {"O": 0.078868, "H": 0.08030502, "L": 0.0787356, "C": 0.07989499, "V": 588.56708212, "T": "2017-10-29T14:25:00", "BV": 46.99122211}, {"O": 0.07960001, "H": 0.08200923, "L": 0.0796, "C": 0.08130149, "V": 891.79010387, "T": "2017-10-29T14:30:00", "BV": 72.22404102}, {"O": 0.08130149, "H": 0.082, "L": 0.08086082, "C": 0.0811, "V": 1076.37725164, "T": "2017-10-29T14:35:00", "BV": 87.7234773}, {"O": 0.0811, "H": 0.0813256, "L": 0.08043002, "C": 0.08051002, "V": 231.18783078, "T": "2017-10-29T14:40:00", "BV": 18.72554001}, {"O": 0.08051012, "H": 0.08073001, "L": 0.07860001, "C": 0.08019999, "V": 563.35196096, "T": "2017-10-29T14:45:00", "BV": 44.96997501}, {"O": 0.08019999, "H": 0.08051001, "L": 0.0790079, "C": 0.079013, "V": 327.75752127, "T": "2017-10-29T14:50:00", "BV": 26.21379864}, {"O": 0.07918073, "H": 0.08, "L": 0.079, "C": 0.079, "V": 562.2156914, "T": "2017-10-29T14:55:00", "BV": 44.6064428}, {"O": 0.07899, "H": 0.079, "L": 0.07816323, "C": 0.07816323, "V": 239.6556485, "T": "2017-10-29T15:00:00", "BV": 18.83999775}, {"O": 0.07814105, "H": 0.07821446, "L": 0.07701, "C": 0.07778998, "V": 433.60396346, "T": "2017-10-29T15:05:00", "BV": 33.57939263}, {"O": 0.07778998, "H": 0.07932063, "L": 0.07703001, "C": 0.07932063, "V": 447.37123049, "T": "2017-10-29T15:10:00", "BV": 34.86668174}, {"O": 0.0793, "H": 0.08047658, "L": 0.0793, "C": 0.079975, "V": 420.28421083, "T": "2017-10-29T15:15:00", "BV": 33.49900123}, {"O": 0.079975, "H": 0.08047196, "L": 0.07954601, "C": 0.079875, "V": 239.29405503, "T": "2017-10-29T15:20:00", "BV": 19.11374844}, {"O": 0.07954601, "H": 0.07988, "L": 0.07897808, "C": 0.079109, "V": 209.39173715, "T": "2017-10-29T15:25:00", "BV": 16.6657621}, {"O": 0.079109, "H": 0.07979, "L": 0.07806248, "C": 0.0784, "V": 296.79438714, "T": "2017-10-29T15:30:00", "BV": 23.37549024}, {"O": 0.0784, "H": 0.078795, "L": 0.0784, "C": 0.07858999, "V": 84.95787339, "T": "2017-10-29T15:35:00", "BV": 6.67552556}, {"O": 0.07858999, "H": 0.07876, "L": 0.07728958, "C": 0.07728958, "V": 320.07428566, "T": "2017-10-29T15:40:00", "BV": 25.08900393}, {"O": 0.07728958, "H": 0.077295, "L": 0.07597468, "C": 0.07597468, "V": 556.47095711, "T": "2017-10-29T15:45:00", "BV": 42.59699004}, {"O": 0.07597468, "H": 0.07610014, "L": 0.07432583, "C": 0.07441478, "V": 982.95576543, "T": "2017-10-29T15:50:00", "BV": 73.92849583}, {"O": 0.07441478, "H": 0.07615937, "L": 0.0739245, "C": 0.075905, "V": 881.83235155, "T": "2017-10-29T15:55:00", "BV": 65.88785996}, {"O": 0.07615937, "H": 0.07615937, "L": 0.07429999, "C": 0.07499, "V": 236.19419498, "T": "2017-10-29T16:00:00", "BV": 17.74028026}, {"O": 0.07499, "H": 0.07499, "L": 0.07402743, "C": 0.074947, "V": 489.47431182, "T": "2017-10-29T16:05:00", "BV": 36.44786592}, {"O": 0.07472413, "H": 0.0758, "L": 0.07450503, "C": 0.0758, "V": 177.20520159, "T": "2017-10-29T16:10:00", "BV": 13.34253815}, {"O": 0.07579999, "H": 0.0767837, "L": 0.07579999, "C": 0.076143, "V": 605.58996817, "T": "2017-10-29T16:15:00", "BV": 46.23680911}, {"O": 0.07613796, "H": 0.07686032, "L": 0.0758, "C": 0.07580001, "V": 316.31068855, "T": "2017-10-29T16:20:00", "BV": 24.11318702}, {"O": 0.07595098, "H": 0.07611109, "L": 0.07523129, "C": 0.07549999, "V": 276.65330502, "T": "2017-10-29T16:25:00", "BV": 20.95376788}, {"O": 0.07549999, "H": 0.07561604, "L": 0.0749798, "C": 0.07508239, "V": 177.07163818, "T": "2017-10-29T16:30:00", "BV": 13.31997384}, {"O": 0.0749798, "H": 0.075495, "L": 0.0749798, "C": 0.07549, "V": 211.63811542, "T": "2017-10-29T16:35:00", "BV": 15.94073604}, {"O": 0.0753, "H": 0.07545499, "L": 0.07503501, "C": 0.07504, "V": 213.06927978, "T": "2017-10-29T16:40:00", "BV": 16.00994772}, {"O": 0.075276, "H": 0.075276, "L": 0.075, "C": 0.07500006, "V": 94.27305698, "T": "2017-10-29T16:45:00", "BV": 7.07524987}, {"O": 0.07500006, "H": 0.07545279, "L": 0.075, "C": 0.07537101, "V": 124.05885833, "T": "2017-10-29T16:50:00", "BV": 9.33405799}, {"O": 0.07537101, "H": 0.076, "L": 0.07537101, "C": 0.07599408, "V": 148.43328219, "T": "2017-10-29T16:55:00", "BV": 11.23589113}, {"O": 0.07599408, "H": 0.07656594, "L": 0.07581501, "C": 0.07656594, "V": 115.10058853, "T": "2017-10-29T17:00:00", "BV": 8.77863816}, {"O": 0.07651382, "H": 0.07790971, "L": 0.0765, "C": 0.07765, "V": 421.81357322, "T": "2017-10-29T17:05:00", "BV": 32.53797985}, {"O": 0.07765, "H": 0.07902711, "L": 0.07764026, "C": 0.07766002, "V": 663.0677632, "T": "2017-10-29T17:10:00", "BV": 51.83299231}, {"O": 0.0779, "H": 0.07890452, "L": 0.0779, "C": 0.07845, "V": 200.92167779, "T": "2017-10-29T17:15:00", "BV": 15.74555087}, {"O": 0.07845, "H": 0.07962211, "L": 0.078381, "C": 0.07962211, "V": 201.5628444, "T": "2017-10-29T17:20:00", "BV": 15.94896591}, {"O": 0.07962211, "H": 0.081405, "L": 0.079615, "C": 0.08126036, "V": 728.19321378, "T": "2017-10-29T17:25:00", "BV": 58.64462509}, {"O": 0.081403, "H": 0.08147982, "L": 0.08079061, "C": 0.08146, "V": 442.68453263, "T": "2017-10-29T17:30:00", "BV": 35.90957579}, {"O": 0.08146, "H": 0.08146, "L": 0.0797953, "C": 0.0797953, "V": 815.27051564, "T": "2017-10-29T17:35:00", "BV": 65.8661518}, {"O": 0.08010725, "H": 0.08041654, "L": 0.07900001, "C": 0.08041654, "V": 251.64220115, "T": "2017-10-29T17:40:00", "BV": 20.04074871}, {"O": 0.08041654, "H": 0.0814, "L": 0.0803816, "C": 0.0813, "V": 152.53099772, "T": "2017-10-29T17:45:00", "BV": 12.31848863}, {"O": 0.08088882, "H": 0.0812999, "L": 0.080067, "C": 0.08019901, "V": 158.72946148, "T": "2017-10-29T17:50:00", "BV": 12.8218241}, {"O": 0.08006702, "H": 0.0805, "L": 0.080005, "C": 0.08049999, "V": 77.22755901, "T": "2017-10-29T17:55:00", "BV": 6.20322333}, {"O": 0.08049999, "H": 0.0813, "L": 0.08049999, "C": 0.08101, "V": 127.28078725, "T": "2017-10-29T18:00:00", "BV": 10.29419445}, {"O": 0.08101, "H": 0.08123777, "L": 0.08081845, "C": 0.081, "V": 88.72614386, "T": "2017-10-29T18:05:00", "BV": 7.18396992}, {"O": 0.0812377, "H": 0.08204102, "L": 0.081, "C": 0.08204102, "V": 656.39598841, "T": "2017-10-29T18:10:00", "BV": 53.77111699}, {"O": 0.08204101, "H": 0.08261406, "L": 0.08200923, "C": 0.0825, "V": 241.10056818, "T": "2017-10-29T18:15:00", "BV": 19.82831503}, {"O": 0.08261604, "H": 0.08299, "L": 0.08214105, "C": 0.08214105, "V": 574.22530903, "T": "2017-10-29T18:20:00", "BV": 47.41571102}, {"O": 0.08214105, "H": 0.08214105, "L": 0.08060201, "C": 0.08151214, "V": 253.31703878, "T": "2017-10-29T18:25:00", "BV": 20.64021841}, {"O": 0.08151215, "H": 0.0817, "L": 0.0805736, "C": 0.08062738, "V": 89.59940457, "T": "2017-10-29T18:30:00", "BV": 7.28220783}, {"O": 0.08062738, "H": 0.08074032, "L": 0.07968105, "C": 0.08015, "V": 167.23983381, "T": "2017-10-29T18:35:00", "BV": 13.4183848}, {"O": 0.0804988, "H": 0.08226357, "L": 0.08014105, "C": 0.081613, "V": 238.70974266, "T": "2017-10-29T18:40:00", "BV": 19.43908198}, {"O": 0.0815082, "H": 0.082, "L": 0.08031302, "C": 0.08031302, "V": 124.66317276, "T": "2017-10-29T18:45:00", "BV": 10.12500562}, {"O": 0.081, "H": 0.08139104, "L": 0.08031302, "C": 0.081, "V": 109.55966537, "T": "2017-10-29T18:50:00", "BV": 8.87431232}, {"O": 0.081, "H": 0.0823, "L": 0.081, "C": 0.0820998, "V": 163.65534576, "T": "2017-10-29T18:55:00", "BV": 13.35977331}, {"O": 0.0820998, "H": 0.0823, "L": 0.0818122, "C": 0.082, "V": 85.48212275, "T": "2017-10-29T19:00:00", "BV": 7.01484407}, {"O": 0.082, "H": 0.083, "L": 0.0819945, "C": 0.083, "V": 255.63637132, "T": "2017-10-29T19:05:00", "BV": 21.1393891}, {"O": 0.083, "H": 0.08323, "L": 0.0827, "C": 0.08300815, "V": 234.9789303, "T": "2017-10-29T19:10:00", "BV": 19.50969716}, {"O": 0.08300815, "H": 0.0838, "L": 0.08300813, "C": 0.08355231, "V": 161.20721497, "T": "2017-10-29T19:15:00", "BV": 13.44804354}, {"O": 0.08355231, "H": 0.08379999, "L": 0.08139999, "C": 0.0814559, "V": 356.34526614, "T": "2017-10-29T19:20:00", "BV": 29.48913691}, {"O": 0.0815, "H": 0.0815, "L": 0.0793, "C": 0.0795, "V": 262.15229806, "T": "2017-10-29T19:25:00", "BV": 21.00606488}, {"O": 0.0795, "H": 0.0799198, "L": 0.07832156, "C": 0.07832156, "V": 345.20263475, "T": "2017-10-29T19:30:00", "BV": 27.31819921}, {"O": 0.07834503, "H": 0.07892213, "L": 0.07738097, "C": 0.07757491, "V": 261.77848989, "T": "2017-10-29T19:35:00", "BV": 20.45484432}, {"O": 0.07757491, "H": 0.07757491, "L": 0.0758, "C": 0.0758, "V": 984.33094277, "T": "2017-10-29T19:40:00", "BV": 75.43022562}, {"O": 0.0758, "H": 0.077, "L": 0.07560839, "C": 0.077, "V": 605.53014396, "T": "2017-10-29T19:45:00", "BV": 45.9602217}, {"O": 0.077, "H": 0.07835, "L": 0.07682001, "C": 0.07727524, "V": 496.10253549, "T": "2017-10-29T19:50:00", "BV": 38.40127226}, {"O": 0.077, "H": 0.07726993, "L": 0.07543355, "C": 0.076005, "V": 214.26129667, "T": "2017-10-29T19:55:00", "BV": 16.31503674}, {"O": 0.076072, "H": 0.076072, "L": 0.07522, "C": 0.0759, "V": 277.53640074, "T": "2017-10-29T20:00:00", "BV": 20.96877155}, {"O": 0.0759, "H": 0.07627999, "L": 0.07401001, "C": 0.07430079, "V": 725.75166142, "T": "2017-10-29T20:05:00", "BV": 54.30266903}, {"O": 0.07403601, "H": 0.074303, "L": 0.07328028, "C": 0.07331569, "V": 545.00643033, "T": "2017-10-29T20:10:00", "BV": 40.17184457}, {"O": 0.07329811, "H": 0.074, "L": 0.072001, "C": 0.073963, "V": 1034.56169925, "T": "2017-10-29T20:15:00", "BV": 75.62377895}, {"O": 0.073963, "H": 0.075, "L": 0.07288101, "C": 0.07300021, "V": 536.16849957, "T": "2017-10-29T20:20:00", "BV": 39.53510887}, {"O": 0.07395298, "H": 0.07405727, "L": 0.0721, "C": 0.07281, "V": 462.51647809, "T": "2017-10-29T20:25:00", "BV": 33.76376101}, {"O": 0.07282, "H": 0.07486497, "L": 0.07270001, "C": 0.0743, "V": 328.22336175, "T": "2017-10-29T20:30:00", "BV": 24.12665753}, {"O": 0.0744, "H": 0.076, "L": 0.07423997, "C": 0.07596061, "V": 739.9992072, "T": "2017-10-29T20:35:00", "BV": 55.5688304}, {"O": 0.07596061, "H": 0.076001, "L": 0.07431199, "C": 0.0749, "V": 511.69844662, "T": "2017-10-29T20:40:00", "BV": 38.50599676}, {"O": 0.074875, "H": 0.07576999, "L": 0.07436001, "C": 0.07545225, "V": 262.8368618, "T": "2017-10-29T20:45:00", "BV": 19.66069839}, {"O": 0.07545225, "H": 0.07573499, "L": 0.07524919, "C": 0.07568999, "V": 203.1586416, "T": "2017-10-29T20:50:00", "BV": 15.34835855}, {"O": 0.0756848, "H": 0.0756848, "L": 0.074815, "C": 0.07562083, "V": 150.09910474, "T": "2017-10-29T20:55:00", "BV": 11.28710227}, {"O": 0.0751, "H": 0.07558997, "L": 0.07484008, "C": 0.0754871, "V": 52.1345206, "T": "2017-10-29T21:00:00", "BV": 3.9141358}, {"O": 0.075015, "H": 0.076001, "L": 0.075015, "C": 0.07595, "V": 236.68508095, "T": "2017-10-29T21:05:00", "BV": 17.91799632}, {"O": 0.07595, "H": 0.07733864, "L": 0.07595, "C": 0.07727527, "V": 371.20745206, "T": "2017-10-29T21:10:00", "BV": 28.51365478}, {"O": 0.07727527, "H": 0.07799997, "L": 0.07700024, "C": 0.0776, "V": 517.80401669, "T": "2017-10-29T21:15:00", "BV": 40.256115}, {"O": 0.0775, "H": 0.07779991, "L": 0.07677008, "C": 0.0774, "V": 120.87601023, "T": "2017-10-29T21:20:00", "BV": 9.34435316}, {"O": 0.0774, "H": 0.07831107, "L": 0.07725, "C": 0.07791993, "V": 275.9397893, "T": "2017-10-29T21:25:00", "BV": 21.45134859}, {"O": 0.077925, "H": 0.07835, "L": 0.07753357, "C": 0.07753357, "V": 341.07029658, "T": "2017-10-29T21:30:00", "BV": 26.62820832}, {"O": 0.07753357, "H": 0.07753358, "L": 0.075075, "C": 0.0757919, "V": 594.69999423, "T": "2017-10-29T21:35:00", "BV": 45.02703003}, {"O": 0.07544726, "H": 0.07617071, "L": 0.07510051, "C": 0.07581607, "V": 164.29607306, "T": "2017-10-29T21:40:00", "BV": 12.42956148}, {"O": 0.075797, "H": 0.07790003, "L": 0.075797, "C": 0.07790003, "V": 135.68015902, "T": "2017-10-29T21:45:00", "BV": 10.44976695}, {"O": 0.077505, "H": 0.07790003, "L": 0.07668134, "C": 0.07668134, "V": 168.94574456, "T": "2017-10-29T21:50:00", "BV": 13.09021571}, {"O": 0.07661052, "H": 0.07706145, "L": 0.0766, "C": 0.0769996, "V": 372.41464744, "T": "2017-10-29T21:55:00", "BV": 28.63576138}, {"O": 0.0766, "H": 0.07689499, "L": 0.07617071, "C": 0.07623799, "V": 111.17203393, "T": "2017-10-29T22:00:00", "BV": 8.51774516}, {"O": 0.07623799, "H": 0.07697999, "L": 0.07623799, "C": 0.07671, "V": 19.61204365, "T": "2017-10-29T22:05:00", "BV": 1.50274458}, {"O": 0.076715, "H": 0.07709997, "L": 0.07633002, "C": 0.0764, "V": 221.3466406, "T": "2017-10-29T22:10:00", "BV": 17.01358777}, {"O": 0.0764, "H": 0.076621, "L": 0.07623799, "C": 0.076405, "V": 167.72763562, "T": "2017-10-29T22:15:00", "BV": 12.81772488}, {"O": 0.0764, "H": 0.07662099, "L": 0.0764, "C": 0.0766, "V": 72.29055339, "T": "2017-10-29T22:20:00", "BV": 5.5379192}, {"O": 0.0766, "H": 0.076835, "L": 0.076465, "C": 0.07662099, "V": 43.7027475, "T": "2017-10-29T22:25:00", "BV": 3.34834809}, {"O": 0.076405, "H": 0.076595, "L": 0.07594, "C": 0.0761, "V": 126.83281492, "T": "2017-10-29T22:30:00", "BV": 9.6849444}, {"O": 0.076, "H": 0.07607999, "L": 0.075075, "C": 0.07584177, "V": 431.74581052, "T": "2017-10-29T22:35:00", "BV": 32.61875702}, {"O": 0.07530151, "H": 0.07584177, "L": 0.07476044, "C": 0.07494287, "V": 478.10516147, "T": "2017-10-29T22:40:00", "BV": 35.92948387}, {"O": 0.07494287, "H": 0.07494501, "L": 0.074154, "C": 0.07482799, "V": 169.74070348, "T": "2017-10-29T22:45:00", "BV": 12.6361751}, {"O": 0.07482799, "H": 0.07547, "L": 0.07426906, "C": 0.075, "V": 258.17779681, "T": "2017-10-29T22:50:00", "BV": 19.30873899}, {"O": 0.075, "H": 0.07555027, "L": 0.07476, "C": 0.07477, "V": 197.43306325, "T": "2017-10-29T22:55:00", "BV": 14.86193317}, {"O": 0.07477, "H": 0.075, "L": 0.07456001, "C": 0.07466966, "V": 85.99237833, "T": "2017-10-29T23:00:00", "BV": 6.42693602}, {"O": 0.07466965, "H": 0.07466965, "L": 0.07386, "C": 0.0740005, "V": 214.90210927, "T": "2017-10-29T23:05:00", "BV": 15.94603612}, {"O": 0.0740005, "H": 0.074385, "L": 0.07371853, "C": 0.07371853, "V": 92.64815364, "T": "2017-10-29T23:10:00", "BV": 6.84453852}, {"O": 0.07371853, "H": 0.074101, "L": 0.07365866, "C": 0.07365866, "V": 70.85992701, "T": "2017-10-29T23:15:00", "BV": 5.22646966}, {"O": 0.07365866, "H": 0.073795, "L": 0.07339999, "C": 0.07358745, "V": 100.99637093, "T": "2017-10-29T23:20:00", "BV": 7.42977889}, {"O": 0.07358745, "H": 0.073741, "L": 0.07293386, "C": 0.07293386, "V": 214.70255431, "T": "2017-10-29T23:25:00", "BV": 15.72681674}, {"O": 0.07293386, "H": 0.07295, "L": 0.0721, "C": 0.07210642, "V": 286.23654473, "T": "2017-10-29T23:30:00", "BV": 20.69844575}, {"O": 0.07210634, "H": 0.07248499, "L": 0.07182027, "C": 0.07190206, "V": 291.43290514, "T": "2017-10-29T23:35:00", "BV": 20.99087831}, {"O": 0.071985, "H": 0.071985, "L": 0.07055, "C": 0.07099811, "V": 906.89564357, "T": "2017-10-29T23:40:00", "BV": 64.67148153}, {"O": 0.0709836, "H": 0.07175019, "L": 0.07049, "C": 0.07174007, "V": 1255.75386167, "T": "2017-10-29T23:45:00", "BV": 88.99816878}, {"O": 0.07175019, "H": 0.072005, "L": 0.07116501, "C": 0.07186381, "V": 470.56175232, "T": "2017-10-29T23:50:00", "BV": 33.67145837}, {"O": 0.07199999, "H": 0.07373782, "L": 0.07140005, "C": 0.073535, "V": 472.5105852, "T": "2017-10-29T23:55:00", "BV": 34.3018141}, {"O": 0.07376543, "H": 0.07438994, "L": 0.07332511, "C": 0.07428738, "V": 237.32154886, "T": "2017-10-30T00:00:00", "BV": 17.57730494}, {"O": 0.074184, "H": 0.07454378, "L": 0.07404629, "C": 0.07404629, "V": 317.9070273, "T": "2017-10-30T00:05:00", "BV": 23.64981119}, {"O": 0.07414005, "H": 0.07438799, "L": 0.07291001, "C": 0.07385775, "V": 275.17167067, "T": "2017-10-30T00:10:00", "BV": 20.21977593}, {"O": 0.07340901, "H": 0.074065, "L": 0.07340901, "C": 0.07406, "V": 105.87940972, "T": "2017-10-30T00:15:00", "BV": 7.80926746}, {"O": 0.074036, "H": 0.07466966, "L": 0.07364102, "C": 0.07383001, "V": 257.63925886, "T": "2017-10-30T00:20:00", "BV": 19.0892855}, {"O": 0.0738351, "H": 0.07462989, "L": 0.07363232, "C": 0.07367829, "V": 290.10865971, "T": "2017-10-30T00:25:00", "BV": 21.52323527}, {"O": 0.07391999, "H": 0.07391999, "L": 0.07292, "C": 0.07292, "V": 153.85007852, "T": "2017-10-30T00:30:00", "BV": 11.29043969}, {"O": 0.07300001, "H": 0.07328621, "L": 0.072, "C": 0.072, "V": 90.39936109, "T": "2017-10-30T00:35:00", "BV": 6.56801422}, {"O": 0.07249999, "H": 0.07249999, "L": 0.071, "C": 0.07200503, "V": 433.25114663, "T": "2017-10-30T00:40:00", "BV": 31.10716859}, {"O": 0.07200503, "H": 0.072255, "L": 0.07107895, "C": 0.072, "V": 215.16309231, "T": "2017-10-30T00:45:00", "BV": 15.43804314}, {"O": 0.071865, "H": 0.072255, "L": 0.07161, "C": 0.07189, "V": 139.23462213, "T": "2017-10-30T00:50:00", "BV": 10.02811357}, {"O": 0.0721, "H": 0.0721, "L": 0.071531, "C": 0.07208999, "V": 50.52740036, "T": "2017-10-30T00:55:00", "BV": 3.63006009}, {"O": 0.072095, "H": 0.0722404, "L": 0.07208999, "C": 0.07214391, "V": 112.83716172, "T": "2017-10-30T01:00:00", "BV": 8.14024284}, {"O": 0.07214391, "H": 0.0722, "L": 0.07123561, "C": 0.07123561, "V": 122.13951039, "T": "2017-10-30T01:05:00", "BV": 8.7912561}, {"O": 0.07123561, "H": 0.071485, "L": 0.070941, "C": 0.07100002, "V": 160.5624956, "T": "2017-10-30T01:10:00", "BV": 11.40769782}, {"O": 0.07129199, "H": 0.07148999, "L": 0.0708, "C": 0.07102, "V": 215.36728289, "T": "2017-10-30T01:15:00", "BV": 15.27274909}, {"O": 0.07102, "H": 0.07102, "L": 0.07017, "C": 0.07020103, "V": 351.4870009, "T": "2017-10-30T01:20:00", "BV": 24.77561938}, {"O": 0.07017, "H": 0.07020103, "L": 0.06973683, "C": 0.07, "V": 524.85332732, "T": "2017-10-30T01:25:00", "BV": 36.71476268}, {"O": 0.07, "H": 0.071, "L": 0.06973367, "C": 0.071, "V": 366.75099802, "T": "2017-10-30T01:30:00", "BV": 25.86693205}, {"O": 0.070995, "H": 0.07119599, "L": 0.070117, "C": 0.070405, "V": 288.51193187, "T": "2017-10-30T01:35:00", "BV": 20.46726181}, {"O": 0.070405, "H": 0.071, "L": 0.06958383, "C": 0.069905, "V": 396.15550044, "T": "2017-10-30T01:40:00", "BV": 27.80978545}, {"O": 0.069955, "H": 0.07, "L": 0.06955054, "C": 0.0698956, "V": 157.71256007, "T": "2017-10-30T01:45:00", "BV": 10.99303752}, {"O": 0.06989497, "H": 0.07, "L": 0.069691, "C": 0.07, "V": 50.11858688, "T": "2017-10-30T01:50:00", "BV": 3.50390866}, {"O": 0.07, "H": 0.07, "L": 0.069, "C": 0.06942934, "V": 189.89216316, "T": "2017-10-30T01:55:00", "BV": 13.15539892}, {"O": 0.06944999, "H": 0.069736, "L": 0.068805, "C": 0.068805, "V": 354.82624739, "T": "2017-10-30T02:00:00", "BV": 24.50576669}, {"O": 0.06888739, "H": 0.069, "L": 0.06839671, "C": 0.06849363, "V": 539.328329, "T": "2017-10-30T02:05:00", "BV": 36.97102474}, {"O": 0.06839671, "H": 0.068487, "L": 0.06767886, "C": 0.06780021, "V": 602.55421853, "T": "2017-10-30T02:10:00", "BV": 40.99854746}, {"O": 0.06780021, "H": 0.0685, "L": 0.06758458, "C": 0.06837579, "V": 801.512567, "T": "2017-10-30T02:15:00", "BV": 54.26775092}, {"O": 0.06841, "H": 0.068853, "L": 0.06816367, "C": 0.068853, "V": 234.33349635, "T": "2017-10-30T02:20:00", "BV": 16.03301754}, {"O": 0.068853, "H": 0.069995, "L": 0.06884, "C": 0.06953872, "V": 489.99546684, "T": "2017-10-30T02:25:00", "BV": 34.10714794}, {"O": 0.06951, "H": 0.07061662, "L": 0.06889044, "C": 0.07048991, "V": 505.99852512, "T": "2017-10-30T02:30:00", "BV": 35.27614369}, {"O": 0.07048991, "H": 0.071564, "L": 0.070096, "C": 0.07120071, "V": 422.00642739, "T": "2017-10-30T02:35:00", "BV": 29.8709437}, {"O": 0.071201, "H": 0.07149498, "L": 0.0703, "C": 0.07082876, "V": 391.40267703, "T": "2017-10-30T02:40:00", "BV": 27.7760729}, {"O": 0.07082876, "H": 0.071, "L": 0.0702362, "C": 0.0702362, "V": 120.74513997, "T": "2017-10-30T02:45:00", "BV": 8.51860629}, {"O": 0.0702362, "H": 0.07076399, "L": 0.06988888, "C": 0.07071, "V": 143.54047791, "T": "2017-10-30T02:50:00", "BV": 10.070133}, {"O": 0.0702, "H": 0.071666, "L": 0.07011501, "C": 0.0715638, "V": 255.28750517, "T": "2017-10-30T02:55:00", "BV": 18.2163505}, {"O": 0.07151391, "H": 0.07186846, "L": 0.07145328, "C": 0.07185218, "V": 110.77502311, "T": "2017-10-30T03:00:00", "BV": 7.94725717}, {"O": 0.07185218, "H": 0.0723, "L": 0.071505, "C": 0.0723, "V": 264.692226, "T": "2017-10-30T03:05:00", "BV": 19.08482502}, {"O": 0.0723, "H": 0.07336272, "L": 0.0723, "C": 0.073, "V": 653.60790312, "T": "2017-10-30T03:10:00", "BV": 47.39645324}, {"O": 0.07336271, "H": 0.0742, "L": 0.073, "C": 0.07405727, "V": 374.44100844, "T": "2017-10-30T03:15:00", "BV": 27.61772669}, {"O": 0.07405727, "H": 0.074297, "L": 0.073125, "C": 0.07371099, "V": 1060.46244233, "T": "2017-10-30T03:20:00", "BV": 78.13794097}, {"O": 0.07350801, "H": 0.07439838, "L": 0.07350801, "C": 0.07434701, "V": 568.10125086, "T": "2017-10-30T03:25:00", "BV": 42.11965728}, {"O": 0.0744, "H": 0.07466967, "L": 0.07422123, "C": 0.07465213, "V": 765.30299148, "T": "2017-10-30T03:30:00", "BV": 56.99550655}, {"O": 0.07466967, "H": 0.07480011, "L": 0.07451364, "C": 0.07453402, "V": 500.52242568, "T": "2017-10-30T03:35:00", "BV": 37.36296685}, {"O": 0.074574, "H": 0.074574, "L": 0.07392791, "C": 0.074297, "V": 630.05007575, "T": "2017-10-30T03:40:00", "BV": 46.73084694}, {"O": 0.07429199, "H": 0.07429199, "L": 0.07184866, "C": 0.072095, "V": 508.32427829, "T": "2017-10-30T03:45:00", "BV": 36.88680857}, {"O": 0.072095, "H": 0.072336, "L": 0.071479, "C": 0.071558, "V": 303.62531307, "T": "2017-10-30T03:50:00", "BV": 21.75676319}, {"O": 0.071558, "H": 0.07315231, "L": 0.0715, "C": 0.07315231, "V": 261.8412507, "T": "2017-10-30T03:55:00", "BV": 18.90860926}, {"O": 0.07310502, "H": 0.07375253, "L": 0.07256802, "C": 0.073748, "V": 425.74585295, "T": "2017-10-30T04:00:00", "BV": 31.20068122}, {"O": 0.073339, "H": 0.073693, "L": 0.07203685, "C": 0.072898, "V": 326.06606776, "T": "2017-10-30T04:05:00", "BV": 23.6872978}, {"O": 0.0729, "H": 0.072905, "L": 0.07212002, "C": 0.07233101, "V": 213.46376281, "T": "2017-10-30T04:10:00", "BV": 15.50994435}, {"O": 0.07233101, "H": 0.07264499, "L": 0.07129389, "C": 0.072054, "V": 264.18869754, "T": "2017-10-30T04:15:00", "BV": 19.01113385}, {"O": 0.072054, "H": 0.072888, "L": 0.072054, "C": 0.07265002, "V": 170.6843939, "T": "2017-10-30T04:20:00", "BV": 12.38790027}, {"O": 0.07265003, "H": 0.07271899, "L": 0.07152599, "C": 0.072365, "V": 187.27094254, "T": "2017-10-30T04:25:00", "BV": 13.49627332}, {"O": 0.07194, "H": 0.072335, "L": 0.07192021, "C": 0.072331, "V": 176.60789387, "T": "2017-10-30T04:30:00", "BV": 12.7626275}, {"O": 0.072331, "H": 0.072645, "L": 0.07214001, "C": 0.07263336, "V": 150.23279556, "T": "2017-10-30T04:35:00", "BV": 10.88254256}, {"O": 0.072645, "H": 0.072888, "L": 0.072645, "C": 0.072888, "V": 181.00553261, "T": "2017-10-30T04:40:00", "BV": 13.18377795}, {"O": 0.072888, "H": 0.072888, "L": 0.07259336, "C": 0.07259336, "V": 97.29428705, "T": "2017-10-30T04:45:00", "BV": 7.07559835}, {"O": 0.072645, "H": 0.072873, "L": 0.07259339, "C": 0.0728, "V": 26.26055008, "T": "2017-10-30T04:50:00", "BV": 1.9086622}, {"O": 0.072745, "H": 0.07287699, "L": 0.07256, "C": 0.07278, "V": 29.11437468, "T": "2017-10-30T04:55:00", "BV": 2.11912873}, {"O": 0.072775, "H": 0.073673, "L": 0.072775, "C": 0.07354605, "V": 415.66889392, "T": "2017-10-30T05:00:00", "BV": 30.39536595}, {"O": 0.07357315, "H": 0.07357315, "L": 0.07253001, "C": 0.07278, "V": 107.59568126, "T": "2017-10-30T05:05:00", "BV": 7.85877474}, {"O": 0.07276, "H": 0.07276, "L": 0.07250152, "C": 0.07250152, "V": 59.45057628, "T": "2017-10-30T05:10:00", "BV": 4.31996469}, {"O": 0.07274, "H": 0.072755, "L": 0.0721672, "C": 0.07216722, "V": 111.27176135, "T": "2017-10-30T05:15:00", "BV": 8.05275021}, {"O": 0.07216722, "H": 0.07248, "L": 0.072, "C": 0.07248, "V": 181.16593785, "T": "2017-10-30T05:20:00", "BV": 13.06801604}, {"O": 0.072449, "H": 0.07248, "L": 0.07206025, "C": 0.07247999, "V": 13.48206811, "T": "2017-10-30T05:25:00", "BV": 0.97653805}, {"O": 0.0724789, "H": 0.0724789, "L": 0.0723997, "C": 0.0723997, "V": 21.25278533, "T": "2017-10-30T05:30:00", "BV": 1.53923656}, {"O": 0.072395, "H": 0.072395, "L": 0.07175741, "C": 0.071865, "V": 120.07900048, "T": "2017-10-30T05:35:00", "BV": 8.63369296}, {"O": 0.071855, "H": 0.07186963, "L": 0.0712, "C": 0.0712, "V": 95.30675083, "T": "2017-10-30T05:40:00", "BV": 6.81164077}, {"O": 0.0712, "H": 0.07128, "L": 0.07020001, "C": 0.07021502, "V": 158.00889645, "T": "2017-10-30T05:45:00", "BV": 11.15299415}, {"O": 0.07021502, "H": 0.071, "L": 0.07005897, "C": 0.071, "V": 253.66916265, "T": "2017-10-30T05:50:00", "BV": 17.84449227}, {"O": 0.07099999, "H": 0.07114998, "L": 0.07077702, "C": 0.070965, "V": 109.48907174, "T": "2017-10-30T05:55:00", "BV": 7.77312564}, {"O": 0.070935, "H": 0.071, "L": 0.070625, "C": 0.071, "V": 53.73855766, "T": "2017-10-30T06:00:00", "BV": 3.80882347}, {"O": 0.071, "H": 0.07129349, "L": 0.07094, "C": 0.07129349, "V": 155.52122934, "T": "2017-10-30T06:05:00", "BV": 11.05478622}, {"O": 0.07129349, "H": 0.07152615, "L": 0.07094, "C": 0.071304, "V": 92.30835739, "T": "2017-10-30T06:10:00", "BV": 6.58377259}, {"O": 0.07111, "H": 0.071299, "L": 0.0709401, "C": 0.071021, "V": 35.75699702, "T": "2017-10-30T06:15:00", "BV": 2.53945556}, {"O": 0.071011, "H": 0.071021, "L": 0.06991696, "C": 0.06996369, "V": 133.81699429, "T": "2017-10-30T06:20:00", "BV": 9.38764981}, {"O": 0.06996369, "H": 0.07026664, "L": 0.06971, "C": 0.06972, "V": 101.59266744, "T": "2017-10-30T06:25:00", "BV": 7.11509882}, {"O": 0.07, "H": 0.070039, "L": 0.06933359, "C": 0.07003363, "V": 290.65281974, "T": "2017-10-30T06:30:00", "BV": 20.25277807}, {"O": 0.07003363, "H": 0.07061992, "L": 0.070005, "C": 0.07061896, "V": 86.06806565, "T": "2017-10-30T06:35:00", "BV": 6.06221567}, {"O": 0.07061969, "H": 0.07078144, "L": 0.0706, "C": 0.07073423, "V": 219.45054285, "T": "2017-10-30T06:40:00", "BV": 15.51292605}, {"O": 0.07080501, "H": 0.07153344, "L": 0.07080501, "C": 0.07106004, "V": 343.88787737, "T": "2017-10-30T06:45:00", "BV": 24.44716028}, {"O": 0.0711048, "H": 0.071105, "L": 0.07067001, "C": 0.07073714, "V": 129.41610436, "T": "2017-10-30T06:50:00", "BV": 9.16615983}, {"O": 0.07073714, "H": 0.07095, "L": 0.07062001, "C": 0.07081, "V": 71.37272445, "T": "2017-10-30T06:55:00", "BV": 5.04679822}, {"O": 0.070805, "H": 0.070805, "L": 0.07051202, "C": 0.07053202, "V": 188.59126481, "T": "2017-10-30T07:00:00", "BV": 13.30835547}, {"O": 0.0706769, "H": 0.07095, "L": 0.07053202, "C": 0.07095, "V": 79.82808197, "T": "2017-10-30T07:05:00", "BV": 5.64838445}, {"O": 0.0709854, "H": 0.07127201, "L": 0.07065501, "C": 0.07127201, "V": 83.50396247, "T": "2017-10-30T07:10:00", "BV": 5.93273706}, {"O": 0.07130827, "H": 0.07169041, "L": 0.07130827, "C": 0.071515, "V": 54.72573928, "T": "2017-10-30T07:15:00", "BV": 3.91438152}, {"O": 0.071505, "H": 0.073116, "L": 0.0715, "C": 0.0727431, "V": 223.43570789, "T": "2017-10-30T07:20:00", "BV": 16.15670897}, {"O": 0.07277168, "H": 0.073095, "L": 0.07277167, "C": 0.07281201, "V": 165.97721414, "T": "2017-10-30T07:25:00", "BV": 12.11611114}, {"O": 0.073016, "H": 0.073017, "L": 0.07200001, "C": 0.07211906, "V": 161.67377187, "T": "2017-10-30T07:30:00", "BV": 11.74978137}, {"O": 0.07211906, "H": 0.07248453, "L": 0.07200001, "C": 0.0721, "V": 101.97338904, "T": "2017-10-30T07:35:00", "BV": 7.35845295}, {"O": 0.07204, "H": 0.07285, "L": 0.07201605, "C": 0.072584, "V": 116.2826647, "T": "2017-10-30T07:40:00", "BV": 8.42052362}, {"O": 0.072584, "H": 0.07277499, "L": 0.072, "C": 0.0724, "V": 68.61842594, "T": "2017-10-30T07:45:00", "BV": 4.96728709}, {"O": 0.07248, "H": 0.0725, "L": 0.072, "C": 0.072, "V": 48.17148722, "T": "2017-10-30T07:50:00", "BV": 3.47718388}, {"O": 0.072, "H": 0.0721, "L": 0.0716637, "C": 0.0716637, "V": 26.51134511, "T": "2017-10-30T07:55:00", "BV": 1.90536277}, {"O": 0.0716637, "H": 0.07199356, "L": 0.0716637, "C": 0.071752, "V": 13.75956164, "T": "2017-10-30T08:00:00", "BV": 0.98803929}, {"O": 0.07188122, "H": 0.07199356, "L": 0.071585, "C": 0.071745, "V": 66.86406114, "T": "2017-10-30T08:05:00", "BV": 4.79423862}, {"O": 0.071745, "H": 0.071745, "L": 0.07116001, "C": 0.07133136, "V": 57.8765941, "T": "2017-10-30T08:10:00", "BV": 4.13037755}, {"O": 0.07134175, "H": 0.07271301, "L": 0.07133136, "C": 0.07233013, "V": 228.28577014, "T": "2017-10-30T08:15:00", "BV": 16.46472705}, {"O": 0.072505, "H": 0.072795, "L": 0.07183009, "C": 0.07183009, "V": 33.96993333, "T": "2017-10-30T08:20:00", "BV": 2.46618377}, {"O": 0.07235015, "H": 0.07235016, "L": 0.07201362, "C": 0.07201372, "V": 5.46471796, "T": "2017-10-30T08:25:00", "BV": 0.39383009}, {"O": 0.07201362, "H": 0.07235014, "L": 0.07162001, "C": 0.07235014, "V": 77.34750691, "T": "2017-10-30T08:30:00", "BV": 5.54709728}, {"O": 0.07235014, "H": 0.07253992, "L": 0.07183001, "C": 0.07253992, "V": 83.19019531, "T": "2017-10-30T08:35:00", "BV": 6.00538573}, {"O": 0.07253991, "H": 0.07279499, "L": 0.07241001, "C": 0.072675, "V": 73.71317183, "T": "2017-10-30T08:40:00", "BV": 5.35344647}, {"O": 0.072675, "H": 0.07354605, "L": 0.072675, "C": 0.07354605, "V": 188.72070777, "T": "2017-10-30T08:45:00", "BV": 13.75302617}, {"O": 0.07354605, "H": 0.075, "L": 0.07354605, "C": 0.074805, "V": 1010.86292389, "T": "2017-10-30T08:50:00", "BV": 75.62206238}, {"O": 0.075, "H": 0.075, "L": 0.07375, "C": 0.073995, "V": 246.13986678, "T": "2017-10-30T08:55:00", "BV": 18.30302719}, {"O": 0.07395001, "H": 0.07395001, "L": 0.07352007, "C": 0.07370018, "V": 69.28363543, "T": "2017-10-30T09:00:00", "BV": 5.11317877}, {"O": 0.07370018, "H": 0.07392099, "L": 0.07293985, "C": 0.07293985, "V": 93.74238043, "T": "2017-10-30T09:05:00", "BV": 6.87233881}, {"O": 0.07293985, "H": 0.0733, "L": 0.0729326, "C": 0.07300001, "V": 157.61439308, "T": "2017-10-30T09:10:00", "BV": 11.51606823}, {"O": 0.0731, "H": 0.0731, "L": 0.07276783, "C": 0.072907, "V": 120.87993576, "T": "2017-10-30T09:15:00", "BV": 8.81104113}, {"O": 0.072907, "H": 0.07366, "L": 0.072906, "C": 0.0729801, "V": 95.81136846, "T": "2017-10-30T09:20:00", "BV": 7.00109392}, {"O": 0.0730004, "H": 0.07359099, "L": 0.0730003, "C": 0.073105, "V": 14.67045541, "T": "2017-10-30T09:25:00", "BV": 1.07435486}, {"O": 0.073541, "H": 0.07445008, "L": 0.073125, "C": 0.07445008, "V": 110.81447379, "T": "2017-10-30T09:30:00", "BV": 8.14465794}, {"O": 0.07421305, "H": 0.075, "L": 0.07394005, "C": 0.07452, "V": 305.23758034, "T": "2017-10-30T09:35:00", "BV": 22.79572552}, {"O": 0.07452, "H": 0.07473193, "L": 0.07452, "C": 0.07473193, "V": 77.26571016, "T": "2017-10-30T09:40:00", "BV": 5.76524758}, {"O": 0.07460001, "H": 0.07601847, "L": 0.07454, "C": 0.07599, "V": 191.709572, "T": "2017-10-30T09:45:00", "BV": 14.43794793}, {"O": 0.07601994, "H": 0.0765, "L": 0.0755003, "C": 0.0759, "V": 420.49297999, "T": "2017-10-30T09:50:00", "BV": 31.99113399}, {"O": 0.0759, "H": 0.07805481, "L": 0.07562513, "C": 0.0770803, "V": 680.62031091, "T": "2017-10-30T09:55:00", "BV": 52.7481906}, {"O": 0.0770803, "H": 0.07812954, "L": 0.07665, "C": 0.07812954, "V": 470.74611854, "T": "2017-10-30T10:00:00", "BV": 36.52761126}, {"O": 0.07814154, "H": 0.078405, "L": 0.07579361, "C": 0.076, "V": 803.15703244, "T": "2017-10-30T10:05:00", "BV": 62.46208754}, {"O": 0.075992, "H": 0.07698, "L": 0.0759519, "C": 0.07678256, "V": 465.74968535, "T": "2017-10-30T10:10:00", "BV": 35.56249143}, {"O": 0.076768, "H": 0.076768, "L": 0.07537341, "C": 0.07615999, "V": 158.93939642, "T": "2017-10-30T10:15:00", "BV": 12.06434024}, {"O": 0.07617214, "H": 0.07617216, "L": 0.07520001, "C": 0.07526877, "V": 206.17598868, "T": "2017-10-30T10:20:00", "BV": 15.57995217}, {"O": 0.0753, "H": 0.07602791, "L": 0.07496724, "C": 0.07602789, "V": 504.99927965, "T": "2017-10-30T10:25:00", "BV": 37.92096229}, {"O": 0.07526508, "H": 0.07599497, "L": 0.07461373, "C": 0.075115, "V": 182.36782301, "T": "2017-10-30T10:30:00", "BV": 13.6957732}, {"O": 0.07526521, "H": 0.0755, "L": 0.07450502, "C": 0.07527101, "V": 507.58560428, "T": "2017-10-30T10:35:00", "BV": 38.05434828}, {"O": 0.07527101, "H": 0.07547499, "L": 0.07487013, "C": 0.07487973, "V": 66.4368623, "T": "2017-10-30T10:40:00", "BV": 4.99027172}, {"O": 0.07487973, "H": 0.07527101, "L": 0.07424429, "C": 0.07434008, "V": 179.75579519, "T": "2017-10-30T10:45:00", "BV": 13.39244018}, {"O": 0.07434009, "H": 0.07478, "L": 0.074, "C": 0.07478, "V": 151.1868931, "T": "2017-10-30T10:50:00", "BV": 11.2362473}, {"O": 0.07478002, "H": 0.075, "L": 0.07449901, "C": 0.07478492, "V": 172.56811388, "T": "2017-10-30T10:55:00", "BV": 12.86183493}, {"O": 0.0747, "H": 0.0747, "L": 0.073803, "C": 0.074475, "V": 626.74186168, "T": "2017-10-30T11:00:00", "BV": 46.38243879}, {"O": 0.07400003, "H": 0.07445998, "L": 0.07384067, "C": 0.07386, "V": 78.12308746, "T": "2017-10-30T11:05:00", "BV": 5.7772652}, {"O": 0.07384067, "H": 0.07386, "L": 0.07170231, "C": 0.07318576, "V": 431.88879998, "T": "2017-10-30T11:10:00", "BV": 31.42949095}, {"O": 0.07292208, "H": 0.0743508, "L": 0.072725, "C": 0.07401003, "V": 206.06004961, "T": "2017-10-30T11:15:00", "BV": 15.17436787}, {"O": 0.07401003, "H": 0.0746943, "L": 0.074, "C": 0.0740235, "V": 132.20488164, "T": "2017-10-30T11:20:00", "BV": 9.84594637}, {"O": 0.07402901, "H": 0.0743508, "L": 0.07312303, "C": 0.074341, "V": 167.67494849, "T": "2017-10-30T11:25:00", "BV": 12.3130048}, {"O": 0.07433588, "H": 0.07433597, "L": 0.0733851, "C": 0.0735, "V": 45.15067198, "T": "2017-10-30T11:30:00", "BV": 3.32742267}, {"O": 0.07350001, "H": 0.0743209, "L": 0.0735, "C": 0.07420001, "V": 66.39505843, "T": "2017-10-30T11:35:00", "BV": 4.89324738}, {"O": 0.0743209, "H": 0.075, "L": 0.07420006, "C": 0.0747998, "V": 144.76385754, "T": "2017-10-30T11:40:00", "BV": 10.81184304}, {"O": 0.07479981, "H": 0.0752699, "L": 0.07479981, "C": 0.07504269, "V": 71.41554324, "T": "2017-10-30T11:45:00", "BV": 5.36217068}, {"O": 0.0750427, "H": 0.07596521, "L": 0.0750427, "C": 0.07576702, "V": 155.86892861, "T": "2017-10-30T11:50:00", "BV": 11.75077171}, {"O": 0.075772, "H": 0.076, "L": 0.07559001, "C": 0.075779, "V": 208.75562072, "T": "2017-10-30T11:55:00", "BV": 15.82896557}, {"O": 0.075779, "H": 0.07585, "L": 0.0750427, "C": 0.07535, "V": 41.22105542, "T": "2017-10-30T12:00:00", "BV": 3.11033549}, {"O": 0.07535, "H": 0.07545012, "L": 0.07440542, "C": 0.07441519, "V": 168.74860571, "T": "2017-10-30T12:05:00", "BV": 12.63523064}, {"O": 0.07441519, "H": 0.07500999, "L": 0.07441519, "C": 0.074465, "V": 65.69764218, "T": "2017-10-30T12:10:00", "BV": 4.90692682}, {"O": 0.07494, "H": 0.07494999, "L": 0.074465, "C": 0.07448, "V": 87.44299367, "T": "2017-10-30T12:15:00", "BV": 6.51902639}, {"O": 0.07447, "H": 0.07496, "L": 0.07447, "C": 0.07496, "V": 147.45535925, "T": "2017-10-30T12:20:00", "BV": 11.00244528}, {"O": 0.07495999, "H": 0.07496, "L": 0.07475802, "C": 0.07492993, "V": 79.46749043, "T": "2017-10-30T12:25:00", "BV": 5.94608436}, {"O": 0.07492993, "H": 0.07496, "L": 0.07441519, "C": 0.0747, "V": 97.97032711, "T": "2017-10-30T12:30:00", "BV": 7.32401147}, {"O": 0.0747, "H": 0.074955, "L": 0.07441001, "C": 0.074753, "V": 52.40760485, "T": "2017-10-30T12:35:00", "BV": 3.91835538}, {"O": 0.074753, "H": 0.074753, "L": 0.07451, "C": 0.074753, "V": 68.78184302, "T": "2017-10-30T12:40:00", "BV": 5.14043236}, {"O": 0.0747529, "H": 0.07493492, "L": 0.0747529, "C": 0.074794, "V": 88.37867736, "T": "2017-10-30T12:45:00", "BV": 6.60727235}, {"O": 0.07479, "H": 0.07496, "L": 0.07479, "C": 0.07481501, "V": 120.52412839, "T": "2017-10-30T12:50:00", "BV": 9.02593514}, {"O": 0.07494808, "H": 0.075062, "L": 0.07481001, "C": 0.0749625, "V": 68.15847207, "T": "2017-10-30T12:55:00", "BV": 5.10866596}, {"O": 0.07510373, "H": 0.07520619, "L": 0.07510373, "C": 0.0752, "V": 56.66098979, "T": "2017-10-30T13:00:00", "BV": 4.25694431}, {"O": 0.075115, "H": 0.07520001, "L": 0.074961, "C": 0.075, "V": 140.01522026, "T": "2017-10-30T13:05:00", "BV": 10.51869704}, {"O": 0.074961, "H": 0.075, "L": 0.074753, "C": 0.07475308, "V": 50.19560951, "T": "2017-10-30T13:10:00", "BV": 3.76071727}, {"O": 0.0748, "H": 0.075, "L": 0.07477301, "C": 0.075, "V": 85.98005336, "T": "2017-10-30T13:15:00", "BV": 6.44487079}, {"O": 0.075, "H": 0.07546989, "L": 0.07489501, "C": 0.07546989, "V": 409.15912239, "T": "2017-10-30T13:20:00", "BV": 30.69166516}, {"O": 0.07546989, "H": 0.07585, "L": 0.0752799, "C": 0.07554725, "V": 48.63803907, "T": "2017-10-30T13:25:00", "BV": 3.67126488}, {"O": 0.075548, "H": 0.07584999, "L": 0.07507501, "C": 0.075209, "V": 172.61340785, "T": "2017-10-30T13:30:00", "BV": 13.01388911}, {"O": 0.07520501, "H": 0.07554002, "L": 0.074985, "C": 0.0754, "V": 111.81078499, "T": "2017-10-30T13:35:00", "BV": 8.41192455}, {"O": 0.0754, "H": 0.07555002, "L": 0.075, "C": 0.07554004, "V": 151.21898932, "T": "2017-10-30T13:40:00", "BV": 11.37596102}, {"O": 0.07554004, "H": 0.0759, "L": 0.07507511, "C": 0.07584001, "V": 83.77440157, "T": "2017-10-30T13:45:00", "BV": 6.35010905}, {"O": 0.0759044, "H": 0.07596885, "L": 0.07555891, "C": 0.07557002, "V": 181.36177614, "T": "2017-10-30T13:50:00", "BV": 13.73681418}, {"O": 0.0757, "H": 0.07602999, "L": 0.07557504, "C": 0.07558001, "V": 264.9199738, "T": "2017-10-30T13:55:00", "BV": 20.10375408}, {"O": 0.075824, "H": 0.0762, "L": 0.075822, "C": 0.076019, "V": 147.55656817, "T": "2017-10-30T14:00:00", "BV": 11.21442968}, {"O": 0.076019, "H": 0.07622, "L": 0.0758, "C": 0.07618, "V": 156.32197974, "T": "2017-10-30T14:05:00", "BV": 11.88741442}, {"O": 0.07618, "H": 0.07619, "L": 0.0758, "C": 0.0758, "V": 184.49715745, "T": "2017-10-30T14:10:00", "BV": 14.03456575}, {"O": 0.0757701, "H": 0.075858, "L": 0.07556002, "C": 0.075596, "V": 78.56700243, "T": "2017-10-30T14:15:00", "BV": 5.95189009}, {"O": 0.075855, "H": 0.07586002, "L": 0.07536601, "C": 0.07539001, "V": 233.11478427, "T": "2017-10-30T14:20:00", "BV": 17.61973324}, {"O": 0.07536601, "H": 0.0757, "L": 0.07506001, "C": 0.0756, "V": 206.65352739, "T": "2017-10-30T14:25:00", "BV": 15.58142984}, {"O": 0.0754999, "H": 0.0755, "L": 0.0752, "C": 0.0755, "V": 107.67605171, "T": "2017-10-30T14:30:00", "BV": 8.11803949}, {"O": 0.075495, "H": 0.075495, "L": 0.0752, "C": 0.0752, "V": 32.60916368, "T": "2017-10-30T14:35:00", "BV": 2.45334026}, {"O": 0.07529999, "H": 0.07529999, "L": 0.07506009, "C": 0.07506011, "V": 88.19496486, "T": "2017-10-30T14:40:00", "BV": 6.627001}, {"O": 0.07506011, "H": 0.07509999, "L": 0.075, "C": 0.075095, "V": 92.63531436, "T": "2017-10-30T14:45:00", "BV": 6.95129047}, {"O": 0.07509999, "H": 0.07579999, "L": 0.07426901, "C": 0.07497301, "V": 350.66112303, "T": "2017-10-30T14:50:00", "BV": 26.26315906}, {"O": 0.074983, "H": 0.076, "L": 0.074983, "C": 0.076, "V": 68.58757808, "T": "2017-10-30T14:55:00", "BV": 5.17373059}, {"O": 0.0758, "H": 0.076, "L": 0.07526405, "C": 0.075426, "V": 70.07499524, "T": "2017-10-30T15:00:00", "BV": 5.29904946}, {"O": 0.075426, "H": 0.07564997, "L": 0.0751, "C": 0.075226, "V": 41.2885102, "T": "2017-10-30T15:05:00", "BV": 3.11538888}, {"O": 0.0751, "H": 0.0751, "L": 0.07489999, "C": 0.074905, "V": 79.74637303, "T": "2017-10-30T15:10:00", "BV": 5.97869192}, {"O": 0.075, "H": 0.075, "L": 0.07490001, "C": 0.07490001, "V": 47.26393503, "T": "2017-10-30T15:15:00", "BV": 3.541435}, {"O": 0.07490001, "H": 0.07490001, "L": 0.07420002, "C": 0.07439, "V": 171.1678544, "T": "2017-10-30T15:20:00", "BV": 12.75404634}, {"O": 0.07439, "H": 0.07439, "L": 0.07398715, "C": 0.07398715, "V": 62.14896758, "T": "2017-10-30T15:25:00", "BV": 4.61220521}, {"O": 0.07398, "H": 0.07398, "L": 0.07341, "C": 0.073766, "V": 58.32852768, "T": "2017-10-30T15:30:00", "BV": 4.29164665}, {"O": 0.07377, "H": 0.0737924, "L": 0.07343001, "C": 0.07377501, "V": 146.22964559, "T": "2017-10-30T15:35:00", "BV": 10.77794067}, {"O": 0.07377501, "H": 0.073789, "L": 0.073775, "C": 0.073776, "V": 225.56439205, "T": "2017-10-30T15:40:00", "BV": 16.6433918}, {"O": 0.073776, "H": 0.07386697, "L": 0.073775, "C": 0.073797, "V": 142.1543085, "T": "2017-10-30T15:45:00", "BV": 10.48953748}, {"O": 0.073797, "H": 0.07398, "L": 0.0737755, "C": 0.0738572, "V": 50.83438973, "T": "2017-10-30T15:50:00", "BV": 3.75315141}, {"O": 0.07395798, "H": 0.07395798, "L": 0.07387, "C": 0.07387, "V": 22.59942828, "T": "2017-10-30T15:55:00", "BV": 1.67107039}, {"O": 0.07395799, "H": 0.073995, "L": 0.073862, "C": 0.073867, "V": 64.2365772, "T": "2017-10-30T16:00:00", "BV": 4.74751554}, {"O": 0.073867, "H": 0.074, "L": 0.073862, "C": 0.073872, "V": 152.33794808, "T": "2017-10-30T16:05:00", "BV": 11.26280249}, {"O": 0.074, "H": 0.07439, "L": 0.07386704, "C": 0.074, "V": 181.43806187, "T": "2017-10-30T16:10:00", "BV": 13.45267984}, {"O": 0.07439, "H": 0.07461999, "L": 0.074105, "C": 0.074125, "V": 9.54699938, "T": "2017-10-30T16:15:00", "BV": 0.71109273}, {"O": 0.07411, "H": 0.074394, "L": 0.074, "C": 0.07402932, "V": 22.59465244, "T": "2017-10-30T16:20:00", "BV": 1.67557455}, {"O": 0.074352, "H": 0.074352, "L": 0.07402932, "C": 0.0741, "V": 66.59683821, "T": "2017-10-30T16:25:00", "BV": 4.94763148}, {"O": 0.0741, "H": 0.0741, "L": 0.073897, "C": 0.074, "V": 53.53518497, "T": "2017-10-30T16:30:00", "BV": 3.96030075}, {"O": 0.074, "H": 0.074394, "L": 0.074, "C": 0.07437201, "V": 41.2820723, "T": "2017-10-30T16:35:00", "BV": 3.06355056}, {"O": 0.074394, "H": 0.07564901, "L": 0.07439, "C": 0.07521501, "V": 142.84640831, "T": "2017-10-30T16:40:00", "BV": 10.71065018}, {"O": 0.07521501, "H": 0.07572146, "L": 0.07510701, "C": 0.075326, "V": 97.54918476, "T": "2017-10-30T16:45:00", "BV": 7.37101987}, {"O": 0.075326, "H": 0.0759, "L": 0.075326, "C": 0.0759, "V": 68.92298584, "T": "2017-10-30T16:50:00", "BV": 5.21742538}, {"O": 0.0759, "H": 0.0761232, "L": 0.07574941, "C": 0.07602, "V": 95.6607601, "T": "2017-10-30T16:55:00", "BV": 7.26705268}, {"O": 0.07585834, "H": 0.0761, "L": 0.07560501, "C": 0.07564004, "V": 172.81269771, "T": "2017-10-30T17:00:00", "BV": 13.09481912}, {"O": 0.0757535, "H": 0.0757535, "L": 0.07463303, "C": 0.07463303, "V": 79.64740803, "T": "2017-10-30T17:05:00", "BV": 5.9693857}, {"O": 0.07477, "H": 0.076289, "L": 0.07452, "C": 0.0748, "V": 181.90763115, "T": "2017-10-30T17:10:00", "BV": 13.73101183}, {"O": 0.07494, "H": 0.07564003, "L": 0.07494, "C": 0.0752635, "V": 24.10609927, "T": "2017-10-30T17:15:00", "BV": 1.81206411}, {"O": 0.07527011, "H": 0.07555, "L": 0.07526349, "C": 0.07533877, "V": 88.22784535, "T": "2017-10-30T17:20:00", "BV": 6.64915219}, {"O": 0.07533877, "H": 0.075475, "L": 0.0747, "C": 0.07470001, "V": 175.83573983, "T": "2017-10-30T17:25:00", "BV": 13.22038276}, {"O": 0.07470002, "H": 0.07550999, "L": 0.07470002, "C": 0.07547488, "V": 65.58640185, "T": "2017-10-30T17:30:00", "BV": 4.94433074}, {"O": 0.0748, "H": 0.07545499, "L": 0.0748, "C": 0.075111, "V": 16.42912411, "T": "2017-10-30T17:35:00", "BV": 1.23275264}, {"O": 0.07500022, "H": 0.075106, "L": 0.07470002, "C": 0.07485, "V": 65.82475779, "T": "2017-10-30T17:40:00", "BV": 4.91850765}, {"O": 0.07485, "H": 0.07500021, "L": 0.07485, "C": 0.07499492, "V": 39.61402399, "T": "2017-10-30T17:45:00", "BV": 2.96906874}, {"O": 0.07471829, "H": 0.074975, "L": 0.07468435, "C": 0.07468435, "V": 7.40741982, "T": "2017-10-30T17:50:00", "BV": 0.55346038}, {"O": 0.0747, "H": 0.0747, "L": 0.07435, "C": 0.07435, "V": 35.50438322, "T": "2017-10-30T17:55:00", "BV": 2.64682776}, {"O": 0.0743, "H": 0.074507, "L": 0.0734642, "C": 0.07368923, "V": 156.3434766, "T": "2017-10-30T18:00:00", "BV": 11.52656033}, {"O": 0.07368923, "H": 0.07368923, "L": 0.07338466, "C": 0.07353026, "V": 165.85874714, "T": "2017-10-30T18:05:00", "BV": 12.19532664}, {"O": 0.07353026, "H": 0.07353026, "L": 0.07317899, "C": 0.07317899, "V": 61.89252827, "T": "2017-10-30T18:10:00", "BV": 4.54143527}, {"O": 0.0731763, "H": 0.07330238, "L": 0.07262501, "C": 0.07330238, "V": 101.70704401, "T": "2017-10-30T18:15:00", "BV": 7.42341766}, {"O": 0.07330238, "H": 0.07367153, "L": 0.07330238, "C": 0.073515, "V": 67.82593126, "T": "2017-10-30T18:20:00", "BV": 4.98019975}, {"O": 0.07352, "H": 0.07389699, "L": 0.073519, "C": 0.073682, "V": 64.2957178, "T": "2017-10-30T18:25:00", "BV": 4.73967504}, {"O": 0.073682, "H": 0.0739564, "L": 0.07367168, "C": 0.07381, "V": 55.35729807, "T": "2017-10-30T18:30:00", "BV": 4.08045632}, {"O": 0.07381, "H": 0.07381, "L": 0.07367168, "C": 0.07375, "V": 34.63303396, "T": "2017-10-30T18:35:00", "BV": 2.55321016}, {"O": 0.07375, "H": 0.07375, "L": 0.07349997, "C": 0.07349997, "V": 40.89073289, "T": "2017-10-30T18:40:00", "BV": 3.00666866}, {"O": 0.07331763, "H": 0.07347999, "L": 0.0729635, "C": 0.073, "V": 23.63062071, "T": "2017-10-30T18:45:00", "BV": 1.7286332}, {"O": 0.073, "H": 0.073273, "L": 0.072635, "C": 0.0728, "V": 25.15784267, "T": "2017-10-30T18:50:00", "BV": 1.832117}, {"O": 0.0728, "H": 0.0733, "L": 0.0727125, "C": 0.07323022, "V": 48.27210272, "T": "2017-10-30T18:55:00", "BV": 3.52448749}, {"O": 0.07323012, "H": 0.0733, "L": 0.07287291, "C": 0.07308001, "V": 26.58617435, "T": "2017-10-30T19:00:00", "BV": 1.94463151}, {"O": 0.07324998, "H": 0.07324998, "L": 0.07287291, "C": 0.07287291, "V": 15.98283394, "T": "2017-10-30T19:05:00", "BV": 1.16595244}, {"O": 0.07287291, "H": 0.07319898, "L": 0.072805, "C": 0.07286, "V": 73.81055343, "T": "2017-10-30T19:10:00", "BV": 5.38912377}, {"O": 0.07286, "H": 0.07318001, "L": 0.0728, "C": 0.07289633, "V": 51.53220741, "T": "2017-10-30T19:15:00", "BV": 3.75715556}, {"O": 0.07289633, "H": 0.07296199, "L": 0.0727125, "C": 0.0727125, "V": 62.05129934, "T": "2017-10-30T19:20:00", "BV": 4.51974071}, {"O": 0.0727125, "H": 0.0727125, "L": 0.0721, "C": 0.07250884, "V": 318.05715868, "T": "2017-10-30T19:25:00", "BV": 22.98129797}, {"O": 0.07250883, "H": 0.07309992, "L": 0.07250883, "C": 0.073005, "V": 64.82815541, "T": "2017-10-30T19:30:00", "BV": 4.71620021}, {"O": 0.0730999, "H": 0.07347979, "L": 0.073005, "C": 0.07318, "V": 139.27782863, "T": "2017-10-30T19:35:00", "BV": 10.20903884}, {"O": 0.07318, "H": 0.07345993, "L": 0.07318, "C": 0.07319, "V": 58.65019508, "T": "2017-10-30T19:40:00", "BV": 4.29747634}, {"O": 0.07318, "H": 0.07318, "L": 0.0722125, "C": 0.07223548, "V": 163.47207076, "T": "2017-10-30T19:45:00", "BV": 11.92664925}, {"O": 0.07239, "H": 0.07239, "L": 0.07183848, "C": 0.072, "V": 36.13247363, "T": "2017-10-30T19:50:00", "BV": 2.60578202}, {"O": 0.07183848, "H": 0.07231599, "L": 0.07183848, "C": 0.07227999, "V": 79.57417609, "T": "2017-10-30T19:55:00", "BV": 5.73632786}, {"O": 0.072043, "H": 0.07248, "L": 0.072043, "C": 0.07223489, "V": 61.04687227, "T": "2017-10-30T20:00:00", "BV": 4.41086787}, {"O": 0.07204801, "H": 0.07293799, "L": 0.07204801, "C": 0.07251774, "V": 19.45965164, "T": "2017-10-30T20:05:00", "BV": 1.41275305}, {"O": 0.0726, "H": 0.07314721, "L": 0.0726, "C": 0.07299, "V": 10.60659445, "T": "2017-10-30T20:10:00", "BV": 0.77332203}, {"O": 0.07299, "H": 0.07319, "L": 0.072745, "C": 0.07319, "V": 40.68213148, "T": "2017-10-30T20:15:00", "BV": 2.96948142}, {"O": 0.0731899, "H": 0.0731899, "L": 0.07274502, "C": 0.07299777, "V": 17.466172, "T": "2017-10-30T20:20:00", "BV": 1.27424615}, {"O": 0.07278201, "H": 0.07357314, "L": 0.07278201, "C": 0.073555, "V": 35.01297253, "T": "2017-10-30T20:25:00", "BV": 2.55985005}, {"O": 0.07355, "H": 0.07373998, "L": 0.07355, "C": 0.07364, "V": 92.34768836, "T": "2017-10-30T20:30:00", "BV": 6.80085146}, {"O": 0.07364, "H": 0.07373993, "L": 0.07355502, "C": 0.07373879, "V": 18.08214155, "T": "2017-10-30T20:35:00", "BV": 1.33132646}, {"O": 0.0736735, "H": 0.07373994, "L": 0.07355502, "C": 0.07355502, "V": 49.97280716, "T": "2017-10-30T20:40:00", "BV": 3.68328662}, {"O": 0.07355502, "H": 0.07359999, "L": 0.07286501, "C": 0.07286501, "V": 38.92843549, "T": "2017-10-30T20:45:00", "BV": 2.86016399}, {"O": 0.07307124, "H": 0.07369499, "L": 0.07287002, "C": 0.07368498, "V": 75.11427091, "T": "2017-10-30T20:50:00", "BV": 5.48781964}, {"O": 0.07319502, "H": 0.07366999, "L": 0.07319, "C": 0.07320502, "V": 5.84204568, "T": "2017-10-30T20:55:00", "BV": 0.42817848}, {"O": 0.073205, "H": 0.07366498, "L": 0.073205, "C": 0.07321003, "V": 5.91901298, "T": "2017-10-30T21:00:00", "BV": 0.4337362}, {"O": 0.07357609, "H": 0.07373866, "L": 0.07357609, "C": 0.073665, "V": 23.06337205, "T": "2017-10-30T21:05:00", "BV": 1.6992378}, {"O": 0.073681, "H": 0.073698, "L": 0.07365, "C": 0.073698, "V": 47.80043016, "T": "2017-10-30T21:10:00", "BV": 3.5217207}, {"O": 0.07365, "H": 0.0736705, "L": 0.072695, "C": 0.0731949, "V": 52.58114741, "T": "2017-10-30T21:15:00", "BV": 3.84965221}, {"O": 0.07273456, "H": 0.073193, "L": 0.07223549, "C": 0.07312596, "V": 104.02986463, "T": "2017-10-30T21:20:00", "BV": 7.56309056}, {"O": 0.072745, "H": 0.07293787, "L": 0.07218801, "C": 0.072765, "V": 24.69508634, "T": "2017-10-30T21:25:00", "BV": 1.79200379}, {"O": 0.07283783, "H": 0.07293787, "L": 0.07255373, "C": 0.07264999, "V": 18.51352794, "T": "2017-10-30T21:30:00", "BV": 1.34912299}, {"O": 0.072645, "H": 0.072645, "L": 0.0718, "C": 0.07231, "V": 69.46336789, "T": "2017-10-30T21:35:00", "BV": 5.03098072}, {"O": 0.07231, "H": 0.07231, "L": 0.0718, "C": 0.07217499, "V": 74.53363724, "T": "2017-10-30T21:40:00", "BV": 5.36582247}, {"O": 0.0719, "H": 0.072095, "L": 0.07157187, "C": 0.07157187, "V": 89.75414815, "T": "2017-10-30T21:45:00", "BV": 6.45336232}, {"O": 0.07155231, "H": 0.07155231, "L": 0.07056325, "C": 0.07129999, "V": 424.7638238, "T": "2017-10-30T21:50:00", "BV": 30.17040362}, {"O": 0.07094501, "H": 0.0713, "L": 0.07094, "C": 0.0712, "V": 129.94742019, "T": "2017-10-30T21:55:00", "BV": 9.24065531}, {"O": 0.0712, "H": 0.071379, "L": 0.0708, "C": 0.07090503, "V": 243.01350828, "T": "2017-10-30T22:00:00", "BV": 17.2778582}, {"O": 0.07090503, "H": 0.071, "L": 0.0708, "C": 0.07090503, "V": 117.8361531, "T": "2017-10-30T22:05:00", "BV": 8.35354707}, {"O": 0.0708, "H": 0.07135399, "L": 0.07070505, "C": 0.07135399, "V": 240.27105529, "T": "2017-10-30T22:10:00", "BV": 17.03550918}, {"O": 0.07135399, "H": 0.07135399, "L": 0.07085, "C": 0.071305, "V": 62.75410702, "T": "2017-10-30T22:15:00", "BV": 4.45961792}, {"O": 0.071295, "H": 0.071305, "L": 0.071095, "C": 0.0711, "V": 7.81772607, "T": "2017-10-30T22:20:00", "BV": 0.55614026}, {"O": 0.0711, "H": 0.071344, "L": 0.0711, "C": 0.07133, "V": 10.81553586, "T": "2017-10-30T22:25:00", "BV": 0.77058408}, {"O": 0.071314, "H": 0.071344, "L": 0.0711, "C": 0.0711, "V": 55.26661017, "T": "2017-10-30T22:30:00", "BV": 3.93799849}, {"O": 0.0711, "H": 0.07188088, "L": 0.07109501, "C": 0.07188088, "V": 128.05790669, "T": "2017-10-30T22:35:00", "BV": 9.13343581}, {"O": 0.07188087, "H": 0.07204764, "L": 0.07188087, "C": 0.07204764, "V": 27.49175198, "T": "2017-10-30T22:40:00", "BV": 1.97935339}, {"O": 0.07204764, "H": 0.07213969, "L": 0.07199999, "C": 0.07213381, "V": 6.76487438, "T": "2017-10-30T22:45:00", "BV": 0.48739638}, {"O": 0.07213969, "H": 0.07230022, "L": 0.07213969, "C": 0.07230022, "V": 8.94885273, "T": "2017-10-30T22:50:00", "BV": 0.64640337}, {"O": 0.07230027, "H": 0.07245997, "L": 0.07223548, "C": 0.0723, "V": 45.74480868, "T": "2017-10-30T22:55:00", "BV": 3.30698721}, {"O": 0.07222857, "H": 0.0723, "L": 0.0716, "C": 0.0716, "V": 103.36079041, "T": "2017-10-30T23:00:00", "BV": 7.46211239}, {"O": 0.0716, "H": 0.07197586, "L": 0.0713062, "C": 0.0713062, "V": 39.26506529, "T": "2017-10-30T23:05:00", "BV": 2.80632514}, {"O": 0.0713062, "H": 0.071609, "L": 0.07123489, "C": 0.0713062, "V": 18.80383832, "T": "2017-10-30T23:10:00", "BV": 1.34089979}, {"O": 0.071609, "H": 0.07195, "L": 0.071609, "C": 0.071609, "V": 24.15208815, "T": "2017-10-30T23:15:00", "BV": 1.72979479}, {"O": 0.071609, "H": 0.071614, "L": 0.0713062, "C": 0.071614, "V": 30.33857285, "T": "2017-10-30T23:20:00", "BV": 2.16746217}, {"O": 0.071614, "H": 0.07196852, "L": 0.07131701, "C": 0.07171, "V": 13.64380487, "T": "2017-10-30T23:25:00", "BV": 0.97674432}, {"O": 0.07196852, "H": 0.07241175, "L": 0.07196852, "C": 0.07241175, "V": 37.16195794, "T": "2017-10-30T23:30:00", "BV": 2.68598017}, {"O": 0.07229818, "H": 0.07239999, "L": 0.07211, "C": 0.07239999, "V": 101.39128803, "T": "2017-10-30T23:35:00", "BV": 7.33294424}, {"O": 0.072144, "H": 0.07237037, "L": 0.0721177, "C": 0.07237037, "V": 36.3286971, "T": "2017-10-30T23:40:00", "BV": 2.62023543}, {"O": 0.0721238, "H": 0.072454, "L": 0.0721238, "C": 0.072454, "V": 6.36692525, "T": "2017-10-30T23:45:00", "BV": 0.46077944}, {"O": 0.072463, "H": 0.07283922, "L": 0.072463, "C": 0.07283922, "V": 32.11229572, "T": "2017-10-30T23:50:00", "BV": 2.33483196}, {"O": 0.07283922, "H": 0.07307099, "L": 0.07251869, "C": 0.07286238, "V": 98.34566387, "T": "2017-10-30T23:55:00", "BV": 7.17134192}, {"O": 0.07286238, "H": 0.073025, "L": 0.0728001, "C": 0.073, "V": 20.62457535, "T": "2017-10-31T00:00:00", "BV": 1.50217057}, {"O": 0.073, "H": 0.07354, "L": 0.073, "C": 0.07354, "V": 44.76257267, "T": "2017-10-31T00:05:00", "BV": 3.27924169}, {"O": 0.07344, "H": 0.07354262, "L": 0.07288002, "C": 0.073363, "V": 285.37708465, "T": "2017-10-31T00:10:00", "BV": 20.89582988}, {"O": 0.073363, "H": 0.073363, "L": 0.072885, "C": 0.073205, "V": 91.7990937, "T": "2017-10-31T00:15:00", "BV": 6.72497449}, {"O": 0.073205, "H": 0.0736, "L": 0.07300001, "C": 0.0736, "V": 55.563145, "T": "2017-10-31T00:20:00", "BV": 4.06943131}, {"O": 0.0736, "H": 0.07362594, "L": 0.07301001, "C": 0.07301001, "V": 53.17315559, "T": "2017-10-31T00:25:00", "BV": 3.89327941}, {"O": 0.0736, "H": 0.073607, "L": 0.073015, "C": 0.07304, "V": 25.57270535, "T": "2017-10-31T00:30:00", "BV": 1.87384023}, {"O": 0.07304, "H": 0.07345217, "L": 0.072885, "C": 0.072885, "V": 20.83902417, "T": "2017-10-31T00:35:00", "BV": 1.52725474}, {"O": 0.072885, "H": 0.072885, "L": 0.07262, "C": 0.07273628, "V": 23.09961526, "T": "2017-10-31T00:40:00", "BV": 1.68011988}, {"O": 0.07273628, "H": 0.07273628, "L": 0.0724852, "C": 0.0724852, "V": 39.31198703, "T": "2017-10-31T00:45:00", "BV": 2.85315664}, {"O": 0.07246638, "H": 0.07246638, "L": 0.07170586, "C": 0.072437, "V": 146.78748773, "T": "2017-10-31T00:50:00", "BV": 10.57030673}, {"O": 0.072092, "H": 0.072437, "L": 0.07209026, "C": 0.07243699, "V": 82.72307985, "T": "2017-10-31T00:55:00", "BV": 5.96593706}, {"O": 0.07243699, "H": 0.0728322, "L": 0.07233, "C": 0.0728322, "V": 59.32727834, "T": "2017-10-31T01:00:00", "BV": 4.30347818}, {"O": 0.07254, "H": 0.07285017, "L": 0.07254, "C": 0.07284685, "V": 75.85393197, "T": "2017-10-31T01:05:00", "BV": 5.5123777}, {"O": 0.07284685, "H": 0.07298404, "L": 0.07263, "C": 0.07285017, "V": 14.88300941, "T": "2017-10-31T01:10:00", "BV": 1.08332208}, {"O": 0.07298404, "H": 0.07348, "L": 0.07298404, "C": 0.07348, "V": 58.75360609, "T": "2017-10-31T01:15:00", "BV": 4.30250784}, {"O": 0.0731305, "H": 0.0731305, "L": 0.07302001, "C": 0.07303, "V": 45.03398336, "T": "2017-10-31T01:20:00", "BV": 3.29024324}, {"O": 0.073, "H": 0.073, "L": 0.07284685, "C": 0.072882, "V": 57.40885618, "T": "2017-10-31T01:25:00", "BV": 4.18638258}, {"O": 0.07298404, "H": 0.07349, "L": 0.072887, "C": 0.07332399, "V": 19.9074845, "T": "2017-10-31T01:30:00", "BV": 1.45965243}, {"O": 0.073002, "H": 0.07329399, "L": 0.07266, "C": 0.073264, "V": 28.00137826, "T": "2017-10-31T01:35:00", "BV": 2.04856165}, {"O": 0.072999, "H": 0.073264, "L": 0.072994, "C": 0.07300011, "V": 88.9633739, "T": "2017-10-31T01:40:00", "BV": 6.514811}, {"O": 0.07300011, "H": 0.07300011, "L": 0.07265, "C": 0.07265, "V": 45.02943682, "T": "2017-10-31T01:45:00", "BV": 3.28171467}, {"O": 0.07298, "H": 0.07298, "L": 0.072665, "C": 0.07267, "V": 3.28116243, "T": "2017-10-31T01:50:00", "BV": 0.23859074}, {"O": 0.07268, "H": 0.07295, "L": 0.07267001, "C": 0.07267001, "V": 2.6910054, "T": "2017-10-31T01:55:00", "BV": 0.19589259}, {"O": 0.072885, "H": 0.0729, "L": 0.0726701, "C": 0.0729, "V": 66.89300301, "T": "2017-10-31T02:00:00", "BV": 4.87174192}, {"O": 0.0729, "H": 0.0729, "L": 0.07280583, "C": 0.07282315, "V": 14.0598191, "T": "2017-10-31T02:05:00", "BV": 1.02426223}, {"O": 0.07285, "H": 0.0732547, "L": 0.07282316, "C": 0.0732547, "V": 24.38962428, "T": "2017-10-31T02:10:00", "BV": 1.7791815}, {"O": 0.073259, "H": 0.07327396, "L": 0.0730535, "C": 0.073059, "V": 17.30484933, "T": "2017-10-31T02:15:00", "BV": 1.26612692}, {"O": 0.073059, "H": 0.073262, "L": 0.073059, "C": 0.073262, "V": 16.09320646, "T": "2017-10-31T02:20:00", "BV": 1.17594027}, {"O": 0.07323001, "H": 0.07327, "L": 0.0730535, "C": 0.073059, "V": 21.92007805, "T": "2017-10-31T02:25:00", "BV": 1.60308886}, {"O": 0.0730535, "H": 0.07334327, "L": 0.0730535, "C": 0.07334327, "V": 19.95840712, "T": "2017-10-31T02:30:00", "BV": 1.46286833}, {"O": 0.07307, "H": 0.07325812, "L": 0.07307, "C": 0.07307, "V": 46.28454637, "T": "2017-10-31T02:35:00", "BV": 3.38401117}, {"O": 0.07307, "H": 0.07307, "L": 0.07266161, "C": 0.07266161, "V": 43.75625573, "T": "2017-10-31T02:40:00", "BV": 3.19094491}, {"O": 0.07266, "H": 0.07319, "L": 0.07266, "C": 0.073095, "V": 28.31492987, "T": "2017-10-31T02:45:00", "BV": 2.06469133}, {"O": 0.07309, "H": 0.07309, "L": 0.072681, "C": 0.07297791, "V": 43.51186852, "T": "2017-10-31T02:50:00", "BV": 3.17896404}, {"O": 0.07286785, "H": 0.07304999, "L": 0.072681, "C": 0.072822, "V": 19.87044979, "T": "2017-10-31T02:55:00", "BV": 1.44898224}, {"O": 0.07271794, "H": 0.072817, "L": 0.07186311, "C": 0.0725, "V": 99.03052365, "T": "2017-10-31T03:00:00", "BV": 7.17078322}, {"O": 0.07274699, "H": 0.07274699, "L": 0.07236733, "C": 0.0724, "V": 39.9566211, "T": "2017-10-31T03:05:00", "BV": 2.900293}, {"O": 0.0724, "H": 0.07263999, "L": 0.07227545, "C": 0.07261, "V": 17.11430021, "T": "2017-10-31T03:10:00", "BV": 1.24120112}, {"O": 0.07259959, "H": 0.07259959, "L": 0.0725, "C": 0.0725, "V": 1.80575648, "T": "2017-10-31T03:15:00", "BV": 0.130961}, {"O": 0.0725, "H": 0.0725, "L": 0.07218588, "C": 0.072287, "V": 6.19036264, "T": "2017-10-31T03:20:00", "BV": 0.44734709}, {"O": 0.07218537, "H": 0.072291, "L": 0.072, "C": 0.072282, "V": 76.59025174, "T": "2017-10-31T03:25:00", "BV": 5.52117991}, {"O": 0.072287, "H": 0.07264, "L": 0.07202901, "C": 0.0722, "V": 35.47996975, "T": "2017-10-31T03:30:00", "BV": 2.56369723}, {"O": 0.0725895, "H": 0.0726, "L": 0.072205, "C": 0.0725895, "V": 42.60546246, "T": "2017-10-31T03:35:00", "BV": 3.09103495}, {"O": 0.07230001, "H": 0.07298784, "L": 0.07230001, "C": 0.07275871, "V": 137.78006023, "T": "2017-10-31T03:40:00", "BV": 10.00120143}, {"O": 0.07300062, "H": 0.0734105, "L": 0.07278404, "C": 0.07315, "V": 96.21298716, "T": "2017-10-31T03:45:00", "BV": 7.03894185}, {"O": 0.0734105, "H": 0.07358948, "L": 0.0734105, "C": 0.073425, "V": 53.61351064, "T": "2017-10-31T03:50:00", "BV": 3.94029153}, {"O": 0.073425, "H": 0.07362594, "L": 0.07342, "C": 0.07362594, "V": 71.13391459, "T": "2017-10-31T03:55:00", "BV": 5.22834437}, {"O": 0.07362594, "H": 0.073698, "L": 0.073455, "C": 0.073681, "V": 162.72100776, "T": "2017-10-31T04:00:00", "BV": 11.98562718}, {"O": 0.07368101, "H": 0.07373866, "L": 0.073681, "C": 0.07369999, "V": 52.20027437, "T": "2017-10-31T04:05:00", "BV": 3.84644694}, {"O": 0.07373866, "H": 0.07387192, "L": 0.073455, "C": 0.0737, "V": 281.6814867, "T": "2017-10-31T04:10:00", "BV": 20.78841299}, {"O": 0.073455, "H": 0.0737, "L": 0.073455, "C": 0.0737, "V": 9.82155068, "T": "2017-10-31T04:15:00", "BV": 0.72168698}, {"O": 0.073455, "H": 0.073635, "L": 0.07318801, "C": 0.0732811, "V": 13.69992265, "T": "2017-10-31T04:20:00", "BV": 1.00515836}, {"O": 0.07318801, "H": 0.07332, "L": 0.0731225, "C": 0.073282, "V": 94.36087316, "T": "2017-10-31T04:25:00", "BV": 6.91311536}, {"O": 0.073287, "H": 0.07331, "L": 0.072941, "C": 0.072941, "V": 53.46399974, "T": "2017-10-31T04:30:00", "BV": 3.91395509}, {"O": 0.073, "H": 0.07312251, "L": 0.0729, "C": 0.073, "V": 88.02082446, "T": "2017-10-31T04:35:00", "BV": 6.42181197}, {"O": 0.073043, "H": 0.073043, "L": 0.072985, "C": 0.072985, "V": 11.20112848, "T": "2017-10-31T04:40:00", "BV": 0.81761294}, {"O": 0.07295505, "H": 0.073026, "L": 0.072505, "C": 0.07289, "V": 46.29923494, "T": "2017-10-31T04:45:00", "BV": 3.37306737}, {"O": 0.072955, "H": 0.073025, "L": 0.072955, "C": 0.072975, "V": 32.25040051, "T": "2017-10-31T04:50:00", "BV": 2.35423136}, {"O": 0.072975, "H": 0.07297999, "L": 0.0725, "C": 0.07270002, "V": 27.9177193, "T": "2017-10-31T04:55:00", "BV": 2.02637042}, {"O": 0.07270002, "H": 0.0728, "L": 0.07247488, "C": 0.0727, "V": 41.09562357, "T": "2017-10-31T05:00:00", "BV": 2.98456324}, {"O": 0.072775, "H": 0.0728, "L": 0.07241878, "C": 0.072795, "V": 46.76500431, "T": "2017-10-31T05:05:00", "BV": 3.40073524}, {"O": 0.072784, "H": 0.072794, "L": 0.07250001, "C": 0.07274999, "V": 12.12212058, "T": "2017-10-31T05:10:00", "BV": 0.88060231}, {"O": 0.07274999, "H": 0.0728, "L": 0.07254001, "C": 0.072795, "V": 41.80866739, "T": "2017-10-31T05:15:00", "BV": 3.04281473}, {"O": 0.0727999, "H": 0.073037, "L": 0.07261, "C": 0.073037, "V": 51.51403474, "T": "2017-10-31T05:20:00", "BV": 3.76021794}, {"O": 0.073037, "H": 0.073074, "L": 0.073034, "C": 0.073074, "V": 39.75742914, "T": "2017-10-31T05:25:00", "BV": 2.90468314}, {"O": 0.073074, "H": 0.07308, "L": 0.073062, "C": 0.073073, "V": 35.98259846, "T": "2017-10-31T05:30:00", "BV": 2.62933765}, {"O": 0.073073, "H": 0.07308, "L": 0.07287701, "C": 0.07308, "V": 77.81242211, "T": "2017-10-31T05:35:00", "BV": 5.68248847}, {"O": 0.07308, "H": 0.073315, "L": 0.07308, "C": 0.07321, "V": 43.72214578, "T": "2017-10-31T05:40:00", "BV": 3.19989529}, {"O": 0.0732541, "H": 0.07333, "L": 0.0732541, "C": 0.07333, "V": 43.09693104, "T": "2017-10-31T05:45:00", "BV": 3.15864294}, {"O": 0.07333, "H": 0.07355555, "L": 0.07333, "C": 0.07350141, "V": 13.45060608, "T": "2017-10-31T05:50:00", "BV": 0.9886682}, {"O": 0.07352141, "H": 0.07352141, "L": 0.07325002, "C": 0.073355, "V": 31.62636276, "T": "2017-10-31T05:55:00", "BV": 2.32213909}, {"O": 0.0735, "H": 0.0735, "L": 0.073355, "C": 0.073496, "V": 15.53896772, "T": "2017-10-31T06:00:00", "BV": 1.13998591}, {"O": 0.073496, "H": 0.073496, "L": 0.07335999, "C": 0.07335999, "V": 80.51554525, "T": "2017-10-31T06:05:00", "BV": 5.90729845}, {"O": 0.07335999, "H": 0.07345, "L": 0.07335, "C": 0.07335, "V": 50.69849394, "T": "2017-10-31T06:10:00", "BV": 3.71936096}, {"O": 0.07335, "H": 0.07335, "L": 0.073025, "C": 0.07305886, "V": 21.22157764, "T": "2017-10-31T06:15:00", "BV": 1.55205205}, {"O": 0.073005, "H": 0.07332, "L": 0.07288, "C": 0.073, "V": 136.55846307, "T": "2017-10-31T06:20:00", "BV": 9.97669661}, {"O": 0.073, "H": 0.073, "L": 0.07287, "C": 0.07287, "V": 61.66380365, "T": "2017-10-31T06:25:00", "BV": 4.49548435}, {"O": 0.07287, "H": 0.073, "L": 0.0728, "C": 0.073, "V": 15.95869592, "T": "2017-10-31T06:30:00", "BV": 1.16236601}, {"O": 0.07269358, "H": 0.073, "L": 0.07224481, "C": 0.07268999, "V": 376.06326999, "T": "2017-10-31T06:35:00", "BV": 27.22822167}, {"O": 0.073, "H": 0.07325497, "L": 0.07223175, "C": 0.07286048, "V": 229.1242087, "T": "2017-10-31T06:40:00", "BV": 16.5989152}, {"O": 0.07286048, "H": 0.07286048, "L": 0.07247009, "C": 0.07286048, "V": 85.97887474, "T": "2017-10-31T06:45:00", "BV": 6.23918577}, {"O": 0.07286048, "H": 0.07325499, "L": 0.07256004, "C": 0.0731, "V": 56.50853056, "T": "2017-10-31T06:50:00", "BV": 4.11227853}, {"O": 0.0731, "H": 0.0731, "L": 0.07260289, "C": 0.07290287, "V": 88.0226349, "T": "2017-10-31T06:55:00", "BV": 6.41864572}, {"O": 0.07290287, "H": 0.07325, "L": 0.07262805, "C": 0.07264305, "V": 92.17504284, "T": "2017-10-31T07:00:00", "BV": 6.70009918}, {"O": 0.07264305, "H": 0.073175, "L": 0.07260308, "C": 0.07260308, "V": 27.74465557, "T": "2017-10-31T07:05:00", "BV": 2.01616584}, {"O": 0.07260399, "H": 0.07298999, "L": 0.07260308, "C": 0.0729, "V": 10.20720929, "T": "2017-10-31T07:10:00", "BV": 0.74360837}, {"O": 0.07298999, "H": 0.073, "L": 0.0729, "C": 0.073, "V": 103.7314518, "T": "2017-10-31T07:15:00", "BV": 7.56840748}, {"O": 0.07298999, "H": 0.07335, "L": 0.07298999, "C": 0.07335, "V": 40.30420198, "T": "2017-10-31T07:20:00", "BV": 2.94815068}, {"O": 0.07335, "H": 0.07335, "L": 0.07299499, "C": 0.072995, "V": 32.85396329, "T": "2017-10-31T07:25:00", "BV": 2.40733269}, {"O": 0.072995, "H": 0.07355554, "L": 0.07299499, "C": 0.07347, "V": 55.55093582, "T": "2017-10-31T07:30:00", "BV": 4.08026927}, {"O": 0.07315, "H": 0.073435, "L": 0.07308, "C": 0.07308, "V": 49.24286927, "T": "2017-10-31T07:35:00", "BV": 3.60259859}, {"O": 0.07308, "H": 0.07315, "L": 0.07301002, "C": 0.07306, "V": 24.08331165, "T": "2017-10-31T07:40:00", "BV": 1.76036563}, {"O": 0.07305, "H": 0.07305, "L": 0.07301002, "C": 0.07305, "V": 30.17583415, "T": "2017-10-31T07:45:00", "BV": 2.20385254}, {"O": 0.07305, "H": 0.07319, "L": 0.07303002, "C": 0.07313399, "V": 102.67111352, "T": "2017-10-31T07:50:00", "BV": 7.50283171}, {"O": 0.0731, "H": 0.07313399, "L": 0.07306, "C": 0.07313399, "V": 17.36172652, "T": "2017-10-31T07:55:00", "BV": 1.26869405}, {"O": 0.07306002, "H": 0.073134, "L": 0.07306, "C": 0.073134, "V": 21.79383973, "T": "2017-10-31T08:00:00", "BV": 1.59344472}, {"O": 0.07313399, "H": 0.07313399, "L": 0.07306002, "C": 0.07306002, "V": 16.35630392, "T": "2017-10-31T08:05:00", "BV": 1.19544588}, {"O": 0.07306002, "H": 0.07306002, "L": 0.07306, "C": 0.07306001, "V": 12.00179716, "T": "2017-10-31T08:10:00", "BV": 0.87685134}, {"O": 0.07306001, "H": 0.07306002, "L": 0.07305, "C": 0.07306001, "V": 45.67097198, "T": "2017-10-31T08:15:00", "BV": 3.33663867}, {"O": 0.07306001, "H": 0.07306001, "L": 0.07299555, "C": 0.073, "V": 95.45079999, "T": "2017-10-31T08:20:00", "BV": 6.97257166}, {"O": 0.073, "H": 0.07305, "L": 0.07291, "C": 0.07291, "V": 61.9398666, "T": "2017-10-31T08:25:00", "BV": 4.52123517}, {"O": 0.07301206, "H": 0.07306001, "L": 0.073, "C": 0.073032, "V": 35.81125761, "T": "2017-10-31T08:30:00", "BV": 2.61582438}, {"O": 0.07302702, "H": 0.07313123, "L": 0.07295001, "C": 0.07313123, "V": 70.96752515, "T": "2017-10-31T08:35:00", "BV": 5.18039387}, {"O": 0.07313399, "H": 0.07317, "L": 0.0729, "C": 0.07317, "V": 26.56134973, "T": "2017-10-31T08:40:00", "BV": 1.94266082}, {"O": 0.07317, "H": 0.0737, "L": 0.07313399, "C": 0.07359999, "V": 110.67228101, "T": "2017-10-31T08:45:00", "BV": 8.12127402}, {"O": 0.07315402, "H": 0.0735, "L": 0.07315402, "C": 0.073399, "V": 5.96302399, "T": "2017-10-31T08:50:00", "BV": 0.4374341}, {"O": 0.07328893, "H": 0.0734141, "L": 0.073281, "C": 0.073304, "V": 64.8421964, "T": "2017-10-31T08:55:00", "BV": 4.75457441}, {"O": 0.07325, "H": 0.07372307, "L": 0.073144, "C": 0.07355999, "V": 76.58445228, "T": "2017-10-31T09:00:00", "BV": 5.6330014}, {"O": 0.07355997, "H": 0.07355997, "L": 0.07314401, "C": 0.07355996, "V": 7.95124551, "T": "2017-10-31T09:05:00", "BV": 0.58337438}, {"O": 0.07347, "H": 0.07347, "L": 0.07314401, "C": 0.073395, "V": 18.71020734, "T": "2017-10-31T09:10:00", "BV": 1.36893391}, {"O": 0.07317, "H": 0.07346999, "L": 0.07315, "C": 0.07315499, "V": 19.67156695, "T": "2017-10-31T09:15:00", "BV": 1.43937226}, {"O": 0.07315499, "H": 0.073399, "L": 0.07313399, "C": 0.07313399, "V": 34.06741564, "T": "2017-10-31T09:20:00", "BV": 2.49387517}, {"O": 0.073139, "H": 0.07346499, "L": 0.073139, "C": 0.07346499, "V": 4.40743883, "T": "2017-10-31T09:25:00", "BV": 0.32272499}, {"O": 0.073149, "H": 0.07346999, "L": 0.07314413, "C": 0.073149, "V": 30.47940598, "T": "2017-10-31T09:30:00", "BV": 2.23170548}, {"O": 0.0731395, "H": 0.07346489, "L": 0.0729, "C": 0.07300001, "V": 35.54730747, "T": "2017-10-31T09:35:00", "BV": 2.60005189}, {"O": 0.0733, "H": 0.0733, "L": 0.07267034, "C": 0.0729, "V": 95.8715691, "T": "2017-10-31T09:40:00", "BV": 6.98003638}, {"O": 0.07289, "H": 0.07289, "L": 0.07255123, "C": 0.07265, "V": 55.3052038, "T": "2017-10-31T09:45:00", "BV": 4.01512389}, {"O": 0.07265, "H": 0.07265, "L": 0.07127054, "C": 0.0718816, "V": 246.28539792, "T": "2017-10-31T09:50:00", "BV": 17.64097223}, {"O": 0.07206413, "H": 0.072131, "L": 0.07160002, "C": 0.07176, "V": 102.09167556, "T": "2017-10-31T09:55:00", "BV": 7.32637871}, {"O": 0.07176001, "H": 0.072116, "L": 0.07160007, "C": 0.07177, "V": 126.0303247, "T": "2017-10-31T10:00:00", "BV": 9.04697224}, {"O": 0.07177, "H": 0.07177, "L": 0.0716, "C": 0.07160003, "V": 64.44374866, "T": "2017-10-31T10:05:00", "BV": 4.61931372}, {"O": 0.07160003, "H": 0.07177, "L": 0.07160003, "C": 0.07177, "V": 59.3120206, "T": "2017-10-31T10:10:00", "BV": 4.24889878}, {"O": 0.07177, "H": 0.07177, "L": 0.07162501, "C": 0.07177, "V": 76.65730753, "T": "2017-10-31T10:15:00", "BV": 5.49431641}, {"O": 0.07177, "H": 0.072, "L": 0.07163513, "C": 0.07194142, "V": 326.74751741, "T": "2017-10-31T10:20:00", "BV": 23.44166928}, {"O": 0.07194142, "H": 0.07214195, "L": 0.0718, "C": 0.07186002, "V": 26.7314817, "T": "2017-10-31T10:25:00", "BV": 1.92335131}, {"O": 0.07186004, "H": 0.0719, "L": 0.07186004, "C": 0.07186004, "V": 6.38050821, "T": "2017-10-31T10:30:00", "BV": 0.45851009}, {"O": 0.07186004, "H": 0.07188, "L": 0.07177002, "C": 0.07186002, "V": 85.85323856, "T": "2017-10-31T10:35:00", "BV": 6.16716946}, {"O": 0.07186002, "H": 0.072469, "L": 0.07179, "C": 0.07190001, "V": 31.2853977, "T": "2017-10-31T10:40:00", "BV": 2.25032598}, {"O": 0.07244725, "H": 0.07244725, "L": 0.07208501, "C": 0.07208501, "V": 9.5429566, "T": "2017-10-31T10:45:00", "BV": 0.69112891}, {"O": 0.072434, "H": 0.072434, "L": 0.07190015, "C": 0.072389, "V": 45.58449789, "T": "2017-10-31T10:50:00", "BV": 3.28999349}, {"O": 0.07190015, "H": 0.07236905, "L": 0.0719, "C": 0.071904, "V": 96.83777598, "T": "2017-10-31T10:55:00", "BV": 6.97966161}, {"O": 0.071904, "H": 0.07233899, "L": 0.07190015, "C": 0.07190015, "V": 23.42224444, "T": "2017-10-31T11:00:00", "BV": 1.6858643}, {"O": 0.07190015, "H": 0.07192799, "L": 0.0711, "C": 0.07137, "V": 339.89890991, "T": "2017-10-31T11:05:00", "BV": 24.34431313}, {"O": 0.071922, "H": 0.07192799, "L": 0.07144003, "C": 0.07154001, "V": 81.76872699, "T": "2017-10-31T11:10:00", "BV": 5.85339079}, {"O": 0.07154001, "H": 0.07154001, "L": 0.07102549, "C": 0.07102549, "V": 99.66620782, "T": "2017-10-31T11:15:00", "BV": 7.08297774}, {"O": 0.07119499, "H": 0.07119499, "L": 0.0706, "C": 0.07079, "V": 117.25188203, "T": "2017-10-31T11:20:00", "BV": 8.30072275}, {"O": 0.07079, "H": 0.07115, "L": 0.0706, "C": 0.0706, "V": 109.96768636, "T": "2017-10-31T11:25:00", "BV": 7.77657955}, {"O": 0.07077, "H": 0.07114, "L": 0.07056325, "C": 0.0705763, "V": 52.47454717, "T": "2017-10-31T11:30:00", "BV": 3.7070117}, {"O": 0.0705763, "H": 0.07077, "L": 0.07053948, "C": 0.07059, "V": 172.36564433, "T": "2017-10-31T11:35:00", "BV": 12.16570026}, {"O": 0.0706, "H": 0.0712, "L": 0.07057631, "C": 0.0708431, "V": 146.54957269, "T": "2017-10-31T11:40:00", "BV": 10.35437094}, {"O": 0.0708431, "H": 0.07139185, "L": 0.0708431, "C": 0.0709, "V": 24.50231406, "T": "2017-10-31T11:45:00", "BV": 1.74211017}, {"O": 0.0709, "H": 0.0709, "L": 0.07000003, "C": 0.07038, "V": 190.9172992, "T": "2017-10-31T11:50:00", "BV": 13.47698761}, {"O": 0.07003735, "H": 0.07028504, "L": 0.0697, "C": 0.0698, "V": 197.6324076, "T": "2017-10-31T11:55:00", "BV": 13.80997498}, {"O": 0.06970003, "H": 0.0698, "L": 0.06949511, "C": 0.069687, "V": 212.82502105, "T": "2017-10-31T12:00:00", "BV": 14.83176079}, {"O": 0.069687, "H": 0.07051, "L": 0.069649, "C": 0.0704826, "V": 220.2770468, "T": "2017-10-31T12:05:00", "BV": 15.39557837}, {"O": 0.0704826, "H": 0.0707265, "L": 0.0704826, "C": 0.0707265, "V": 31.21836803, "T": "2017-10-31T12:10:00", "BV": 2.20399355}, {"O": 0.07060883, "H": 0.070702, "L": 0.07, "C": 0.070146, "V": 212.88883663, "T": "2017-10-31T12:15:00", "BV": 14.96887573}, {"O": 0.07017702, "H": 0.07038818, "L": 0.06996819, "C": 0.07013008, "V": 36.12663814, "T": "2017-10-31T12:20:00", "BV": 2.53514086}, {"O": 0.07013008, "H": 0.0705, "L": 0.06994501, "C": 0.0705, "V": 56.88084358, "T": "2017-10-31T12:25:00", "BV": 3.99679308}, {"O": 0.0703882, "H": 0.0705, "L": 0.07038819, "C": 0.07038819, "V": 60.00614842, "T": "2017-10-31T12:30:00", "BV": 4.22484082}, {"O": 0.07038819, "H": 0.0705, "L": 0.0702, "C": 0.070235, "V": 53.46403815, "T": "2017-10-31T12:35:00", "BV": 3.762152}, {"O": 0.070235, "H": 0.070805, "L": 0.07023, "C": 0.07080491, "V": 76.15178521, "T": "2017-10-31T12:40:00", "BV": 5.37169061}, {"O": 0.07080491, "H": 0.07123319, "L": 0.0707, "C": 0.07123319, "V": 88.24583649, "T": "2017-10-31T12:45:00", "BV": 6.25169455}, {"O": 0.070886, "H": 0.07128957, "L": 0.070886, "C": 0.0712, "V": 26.87972938, "T": "2017-10-31T12:50:00", "BV": 1.90993123}, {"O": 0.0712, "H": 0.071289, "L": 0.0711237, "C": 0.0711237, "V": 11.67898565, "T": "2017-10-31T12:55:00", "BV": 0.8315011}, {"O": 0.0711239, "H": 0.0711239, "L": 0.07086127, "C": 0.07089, "V": 28.54313844, "T": "2017-10-31T13:00:00", "BV": 2.02471395}, {"O": 0.07089, "H": 0.07089, "L": 0.07029013, "C": 0.07048816, "V": 35.09038752, "T": "2017-10-31T13:05:00", "BV": 2.47150563}, {"O": 0.07048816, "H": 0.0707, "L": 0.07023501, "C": 0.07029501, "V": 75.7288178, "T": "2017-10-31T13:10:00", "BV": 5.32353589}, {"O": 0.07029501, "H": 0.07088998, "L": 0.07006501, "C": 0.07034399, "V": 84.00222023, "T": "2017-10-31T13:15:00", "BV": 5.91260744}, {"O": 0.07006501, "H": 0.070329, "L": 0.069965, "C": 0.07030368, "V": 32.59885216, "T": "2017-10-31T13:20:00", "BV": 2.28877798}, {"O": 0.07030367, "H": 0.07030394, "L": 0.0702, "C": 0.07030369, "V": 42.40794603, "T": "2017-10-31T13:25:00", "BV": 2.98120341}, {"O": 0.07030394, "H": 0.07044899, "L": 0.07013642, "C": 0.07013642, "V": 53.9369828, "T": "2017-10-31T13:30:00", "BV": 3.7923117}, {"O": 0.07, "H": 0.07, "L": 0.06964901, "C": 0.069975, "V": 66.77420439, "T": "2017-10-31T13:35:00", "BV": 4.66853465}, {"O": 0.06975, "H": 0.06996499, "L": 0.06899999, "C": 0.06921617, "V": 153.58853621, "T": "2017-10-31T13:40:00", "BV": 10.62210206}, {"O": 0.06921617, "H": 0.06957899, "L": 0.06899999, "C": 0.06899999, "V": 48.45422714, "T": "2017-10-31T13:45:00", "BV": 3.34986159}, {"O": 0.06899999, "H": 0.06899999, "L": 0.06866901, "C": 0.06875, "V": 138.33199391, "T": "2017-10-31T13:50:00", "BV": 9.5122171}, {"O": 0.06870403, "H": 0.06875, "L": 0.06854614, "C": 0.06871, "V": 341.77117508, "T": "2017-10-31T13:55:00", "BV": 23.47800615}, {"O": 0.06871, "H": 0.06871, "L": 0.068, "C": 0.06809942, "V": 352.40650651, "T": "2017-10-31T14:00:00", "BV": 24.0327214}, {"O": 0.06818001, "H": 0.0685096, "L": 0.06801, "C": 0.0685, "V": 221.3274827, "T": "2017-10-31T14:05:00", "BV": 15.1129742}, {"O": 0.0685, "H": 0.06870999, "L": 0.06801, "C": 0.06839442, "V": 163.30221466, "T": "2017-10-31T14:10:00", "BV": 11.15422027}, {"O": 0.06830418, "H": 0.0685, "L": 0.06818005, "C": 0.06820412, "V": 44.81506485, "T": "2017-10-31T14:15:00", "BV": 3.06096789}, {"O": 0.06820412, "H": 0.06820412, "L": 0.06799999, "C": 0.06804, "V": 385.3601491, "T": "2017-10-31T14:20:00", "BV": 26.20773536}, {"O": 0.06804, "H": 0.06818018, "L": 0.06783, "C": 0.06800089, "V": 586.00103675, "T": "2017-10-31T14:25:00", "BV": 39.85983823}, {"O": 0.06800089, "H": 0.06818017, "L": 0.06749999, "C": 0.06758461, "V": 632.98036379, "T": "2017-10-31T14:30:00", "BV": 42.90338454}, {"O": 0.06758461, "H": 0.06762664, "L": 0.06694302, "C": 0.06697, "V": 295.62367646, "T": "2017-10-31T14:35:00", "BV": 19.85355402}, {"O": 0.06694302, "H": 0.06697, "L": 0.06680396, "C": 0.066934, "V": 609.25204676, "T": "2017-10-31T14:40:00", "BV": 40.76775938}, {"O": 0.066934, "H": 0.06696888, "L": 0.0665, "C": 0.06693888, "V": 564.29977222, "T": "2017-10-31T14:45:00", "BV": 37.68517484}, {"O": 0.066954, "H": 0.066954, "L": 0.06670001, "C": 0.06670002, "V": 229.79365059, "T": "2017-10-31T14:50:00", "BV": 15.34395581}, {"O": 0.066777, "H": 0.06693886, "L": 0.06670001, "C": 0.066895, "V": 224.19461987, "T": "2017-10-31T14:55:00", "BV": 14.97266376}, {"O": 0.066895, "H": 0.06728463, "L": 0.06672001, "C": 0.06728463, "V": 636.71626154, "T": "2017-10-31T15:00:00", "BV": 42.65180747}, {"O": 0.067242, "H": 0.068276, "L": 0.067242, "C": 0.068209, "V": 179.57217823, "T": "2017-10-31T15:05:00", "BV": 12.20411254}, {"O": 0.06828334, "H": 0.06889, "L": 0.068209, "C": 0.0687, "V": 399.14434436, "T": "2017-10-31T15:10:00", "BV": 27.36824739}, {"O": 0.06879998, "H": 0.06893685, "L": 0.06860501, "C": 0.0688, "V": 155.69950393, "T": "2017-10-31T15:15:00", "BV": 10.71768468}, {"O": 0.06870016, "H": 0.069, "L": 0.06870007, "C": 0.06893683, "V": 112.22564838, "T": "2017-10-31T15:20:00", "BV": 7.73571947}, {"O": 0.06893683, "H": 0.069, "L": 0.06860003, "C": 0.06870999, "V": 71.15104128, "T": "2017-10-31T15:25:00", "BV": 4.90255586}, {"O": 0.06899499, "H": 0.07001847, "L": 0.06899499, "C": 0.06956504, "V": 204.68635833, "T": "2017-10-31T15:30:00", "BV": 14.22601619}, {"O": 0.06956504, "H": 0.07014692, "L": 0.06955, "C": 0.06976126, "V": 240.9726509, "T": "2017-10-31T15:35:00", "BV": 16.80814285}, {"O": 0.06976136, "H": 0.07011006, "L": 0.069605, "C": 0.06971502, "V": 159.40167083, "T": "2017-10-31T15:40:00", "BV": 11.12435119}, {"O": 0.06998499, "H": 0.0707, "L": 0.06860002, "C": 0.07050722, "V": 420.96724014, "T": "2017-10-31T15:45:00", "BV": 29.48129804}, {"O": 0.07050722, "H": 0.071, "L": 0.0705, "C": 0.07081, "V": 97.67485919, "T": "2017-10-31T15:50:00", "BV": 6.90598218}, {"O": 0.070887, "H": 0.0709, "L": 0.06998387, "C": 0.06998387, "V": 146.68092826, "T": "2017-10-31T15:55:00", "BV": 10.35089178}, {"O": 0.070004, "H": 0.070004, "L": 0.06913004, "C": 0.06930003, "V": 106.29847845, "T": "2017-10-31T16:00:00", "BV": 7.38948506}, {"O": 0.069855, "H": 0.0698821, "L": 0.069335, "C": 0.0698821, "V": 94.32374914, "T": "2017-10-31T16:05:00", "BV": 6.57057887}, {"O": 0.0698821, "H": 0.07017033, "L": 0.06964505, "C": 0.06981001, "V": 110.6127113, "T": "2017-10-31T16:10:00", "BV": 7.7239707}, {"O": 0.06966, "H": 0.07094782, "L": 0.06966, "C": 0.070702, "V": 184.24371053, "T": "2017-10-31T16:15:00", "BV": 12.97580099}, {"O": 0.07070201, "H": 0.070982, "L": 0.07014749, "C": 0.07068158, "V": 233.27838653, "T": "2017-10-31T16:20:00", "BV": 16.50357614}, {"O": 0.070702, "H": 0.070982, "L": 0.07068158, "C": 0.0708, "V": 99.8509735, "T": "2017-10-31T16:25:00", "BV": 7.06060539}, {"O": 0.0708, "H": 0.07098723, "L": 0.07014702, "C": 0.07014702, "V": 80.61488814, "T": "2017-10-31T16:30:00", "BV": 5.71063637}, {"O": 0.0701451, "H": 0.07077658, "L": 0.06968007, "C": 0.07077658, "V": 145.67464788, "T": "2017-10-31T16:35:00", "BV": 10.26352191}, {"O": 0.0707798, "H": 0.07131064, "L": 0.0707445, "C": 0.07119, "V": 197.01513162, "T": "2017-10-31T16:40:00", "BV": 13.98709214}, {"O": 0.07119, "H": 0.07139185, "L": 0.07119, "C": 0.07133998, "V": 43.79729268, "T": "2017-10-31T16:45:00", "BV": 3.11996432}, {"O": 0.07133998, "H": 0.07149, "L": 0.0712011, "C": 0.0713012, "V": 53.97597216, "T": "2017-10-31T16:50:00", "BV": 3.84914814}, {"O": 0.0713012, "H": 0.07139999, "L": 0.0707265, "C": 0.071, "V": 53.4707896, "T": "2017-10-31T16:55:00", "BV": 3.80534992}, {"O": 0.07088265, "H": 0.071, "L": 0.0707265, "C": 0.0708265, "V": 27.92786472, "T": "2017-10-31T17:00:00", "BV": 1.97763173}, {"O": 0.070822, "H": 0.070822, "L": 0.07022101, "C": 0.070556, "V": 31.73627119, "T": "2017-10-31T17:05:00", "BV": 2.23677979}, {"O": 0.070561, "H": 0.07059, "L": 0.070009, "C": 0.07057549, "V": 60.80728603, "T": "2017-10-31T17:10:00", "BV": 4.28087425}, {"O": 0.07008008, "H": 0.07057549, "L": 0.07008008, "C": 0.07042034, "V": 31.79821533, "T": "2017-10-31T17:15:00", "BV": 2.23172751}, {"O": 0.07042034, "H": 0.07057547, "L": 0.07008505, "C": 0.07008505, "V": 20.34946818, "T": "2017-10-31T17:20:00", "BV": 1.43157565}, {"O": 0.0704061, "H": 0.07042, "L": 0.06970001, "C": 0.070379, "V": 60.30400827, "T": "2017-10-31T17:25:00", "BV": 4.22530161}, {"O": 0.07032, "H": 0.07032, "L": 0.06988404, "C": 0.06988901, "V": 17.8148885, "T": "2017-10-31T17:30:00", "BV": 1.24721314}, {"O": 0.06988901, "H": 0.07004, "L": 0.06961001, "C": 0.07004, "V": 137.79929725, "T": "2017-10-31T17:35:00", "BV": 9.61076654}, {"O": 0.07026985, "H": 0.07026985, "L": 0.07, "C": 0.07026979, "V": 61.01652166, "T": "2017-10-31T17:40:00", "BV": 4.28625463}, {"O": 0.07026979, "H": 0.0703, "L": 0.06991844, "C": 0.06991844, "V": 20.79270257, "T": "2017-10-31T17:45:00", "BV": 1.45625537}, {"O": 0.06991844, "H": 0.0703, "L": 0.06991844, "C": 0.0702697, "V": 41.05677105, "T": "2017-10-31T17:50:00", "BV": 2.87775205}, {"O": 0.06992801, "H": 0.06995, "L": 0.06976001, "C": 0.06995, "V": 21.32097198, "T": "2017-10-31T17:55:00", "BV": 1.49088199}, {"O": 0.06995, "H": 0.07025955, "L": 0.06981001, "C": 0.07025955, "V": 20.46258937, "T": "2017-10-31T18:00:00", "BV": 1.43215906}, {"O": 0.07000001, "H": 0.0705, "L": 0.07000001, "C": 0.0705, "V": 139.60821093, "T": "2017-10-31T18:05:00", "BV": 9.82382625}, {"O": 0.070498, "H": 0.07061085, "L": 0.07020006, "C": 0.0704, "V": 100.66888884, "T": "2017-10-31T18:10:00", "BV": 7.07169777}, {"O": 0.0704, "H": 0.07065, "L": 0.0704, "C": 0.0705002, "V": 22.98214644, "T": "2017-10-31T18:15:00", "BV": 1.62137828}, {"O": 0.0705002, "H": 0.07054023, "L": 0.07027106, "C": 0.07045364, "V": 59.22660107, "T": "2017-10-31T18:20:00", "BV": 4.16874599}, {"O": 0.07045364, "H": 0.0705, "L": 0.07027108, "C": 0.0705, "V": 23.82433271, "T": "2017-10-31T18:25:00", "BV": 1.67795331}, {"O": 0.0705, "H": 0.0705, "L": 0.07049998, "C": 0.07049999, "V": 9.23258865, "T": "2017-10-31T18:30:00", "BV": 0.65089733}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07020007, "C": 0.07020008, "V": 31.47461359, "T": "2017-10-31T18:35:00", "BV": 2.21249679}, {"O": 0.070201, "H": 0.07049999, "L": 0.070201, "C": 0.07049999, "V": 8.20072628, "T": "2017-10-31T18:40:00", "BV": 0.57700612}, {"O": 0.07049, "H": 0.07049999, "L": 0.07024015, "C": 0.07039999, "V": 17.57619028, "T": "2017-10-31T18:45:00", "BV": 1.23828207}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07020101, "C": 0.07020101, "V": 21.08949836, "T": "2017-10-31T18:50:00", "BV": 1.48253388}, {"O": 0.07024014, "H": 0.07039998, "L": 0.07020101, "C": 0.07039998, "V": 6.59962759, "T": "2017-10-31T18:55:00", "BV": 0.4642463}, {"O": 0.07039998, "H": 0.07049999, "L": 0.07008039, "C": 0.070495, "V": 30.54188161, "T": "2017-10-31T19:00:00", "BV": 2.14788554}, {"O": 0.070495, "H": 0.070495, "L": 0.07, "C": 0.07046, "V": 41.32931384, "T": "2017-10-31T19:05:00", "BV": 2.89593862}, {"O": 0.07027992, "H": 0.07027992, "L": 0.06992501, "C": 0.0702, "V": 65.22107998, "T": "2017-10-31T19:10:00", "BV": 4.56503208}, {"O": 0.0702, "H": 0.07035173, "L": 0.06963, "C": 0.06963, "V": 26.61648038, "T": "2017-10-31T19:15:00", "BV": 1.85926774}, {"O": 0.06961002, "H": 0.070296, "L": 0.06961002, "C": 0.06981891, "V": 68.79614441, "T": "2017-10-31T19:20:00", "BV": 4.79704413}, {"O": 0.06981891, "H": 0.07002837, "L": 0.06961003, "C": 0.06981, "V": 8.04346956, "T": "2017-10-31T19:25:00", "BV": 0.56086645}, {"O": 0.06981, "H": 0.07026999, "L": 0.06961001, "C": 0.06985738, "V": 130.62337807, "T": "2017-10-31T19:30:00", "BV": 9.1097356}, {"O": 0.06985738, "H": 0.06998999, "L": 0.0697, "C": 0.06971662, "V": 15.16824527, "T": "2017-10-31T19:35:00", "BV": 1.05986371}, {"O": 0.0697, "H": 0.069712, "L": 0.06961001, "C": 0.069657, "V": 7.85257725, "T": "2017-10-31T19:40:00", "BV": 0.54693828}, {"O": 0.069657, "H": 0.069657, "L": 0.0694288, "C": 0.0694288, "V": 38.34632052, "T": "2017-10-31T19:45:00", "BV": 2.66596013}, {"O": 0.06942879, "H": 0.06942879, "L": 0.06930003, "C": 0.06942569, "V": 123.48611328, "T": "2017-10-31T19:50:00", "BV": 8.57218545}, {"O": 0.069421, "H": 0.069461, "L": 0.06917679, "C": 0.069461, "V": 46.39626512, "T": "2017-10-31T19:55:00", "BV": 3.22105462}, {"O": 0.06957999, "H": 0.06957999, "L": 0.069, "C": 0.0690276, "V": 60.33627585, "T": "2017-10-31T20:00:00", "BV": 4.17066057}, {"O": 0.0690276, "H": 0.06949999, "L": 0.069, "C": 0.06949999, "V": 92.07966889, "T": "2017-10-31T20:05:00", "BV": 6.3564606}, {"O": 0.0694999, "H": 0.06983005, "L": 0.06928801, "C": 0.06983005, "V": 21.99410295, "T": "2017-10-31T20:10:00", "BV": 1.53058202}, {"O": 0.06983011, "H": 0.07, "L": 0.06983011, "C": 0.06985005, "V": 109.95100772, "T": "2017-10-31T20:15:00", "BV": 7.68927378}, {"O": 0.06983006, "H": 0.06983006, "L": 0.0696, "C": 0.0696, "V": 39.91073743, "T": "2017-10-31T20:20:00", "BV": 2.78573676}, {"O": 0.06964089, "H": 0.0700001, "L": 0.06962508, "C": 0.0700001, "V": 63.85743948, "T": "2017-10-31T20:25:00", "BV": 4.46079804}, {"O": 0.07, "H": 0.07024912, "L": 0.06972, "C": 0.06997, "V": 45.65128127, "T": "2017-10-31T20:30:00", "BV": 3.19538736}, {"O": 0.06997, "H": 0.0702, "L": 0.06970004, "C": 0.06971, "V": 30.0092991, "T": "2017-10-31T20:35:00", "BV": 2.09550227}, {"O": 0.06970501, "H": 0.0699986, "L": 0.06962101, "C": 0.06972593, "V": 21.14532162, "T": "2017-10-31T20:40:00", "BV": 1.47257462}, {"O": 0.06970501, "H": 0.06970501, "L": 0.06941708, "C": 0.06941708, "V": 2.15105326, "T": "2017-10-31T20:45:00", "BV": 0.14976213}, {"O": 0.0695, "H": 0.0695, "L": 0.06930634, "C": 0.06930634, "V": 6.07087942, "T": "2017-10-31T20:50:00", "BV": 0.42133353}, {"O": 0.06930634, "H": 0.06935648, "L": 0.06930634, "C": 0.069351, "V": 10.54039583, "T": "2017-10-31T20:55:00", "BV": 0.73094248}, {"O": 0.069351, "H": 0.069351, "L": 0.069311, "C": 0.069351, "V": 9.36756828, "T": "2017-10-31T21:00:00", "BV": 0.6493987}, {"O": 0.069351, "H": 0.06941708, "L": 0.06923581, "C": 0.06941708, "V": 86.4639119, "T": "2017-10-31T21:05:00", "BV": 5.99209176}, {"O": 0.06941708, "H": 0.06941708, "L": 0.06918501, "C": 0.06918501, "V": 44.49907848, "T": "2017-10-31T21:10:00", "BV": 3.08261909}, {"O": 0.06925, "H": 0.06925, "L": 0.06918502, "C": 0.06925, "V": 110.32369092, "T": "2017-10-31T21:15:00", "BV": 7.63294825}, {"O": 0.06925, "H": 0.06925, "L": 0.06918038, "C": 0.06918038, "V": 3.30021959, "T": "2017-10-31T21:20:00", "BV": 0.22850678}, {"O": 0.06918038, "H": 0.06925, "L": 0.0689376, "C": 0.06893761, "V": 163.25443871, "T": "2017-10-31T21:25:00", "BV": 11.27319856}, {"O": 0.06893761, "H": 0.0694, "L": 0.06881301, "C": 0.068843, "V": 57.27929205, "T": "2017-10-31T21:30:00", "BV": 3.94591755}, {"O": 0.06884301, "H": 0.0690194, "L": 0.0687755, "C": 0.06899862, "V": 77.97389353, "T": "2017-10-31T21:35:00", "BV": 5.36803133}, {"O": 0.06899862, "H": 0.069, "L": 0.06869534, "C": 0.06870504, "V": 400.40441704, "T": "2017-10-31T21:40:00", "BV": 27.53559931}, {"O": 0.06879401, "H": 0.06879401, "L": 0.06870505, "C": 0.06878, "V": 19.2108189, "T": "2017-10-31T21:45:00", "BV": 1.32124119}, {"O": 0.06878, "H": 0.069, "L": 0.06870507, "C": 0.06873, "V": 59.57879695, "T": "2017-10-31T21:50:00", "BV": 4.09634799}, {"O": 0.06870507, "H": 0.06899, "L": 0.06869534, "C": 0.06873, "V": 74.92550263, "T": "2017-10-31T21:55:00", "BV": 5.15091925}, {"O": 0.069, "H": 0.069, "L": 0.06859716, "C": 0.06859716, "V": 11.71094709, "T": "2017-10-31T22:00:00", "BV": 0.80389197}, {"O": 0.06868686, "H": 0.06869, "L": 0.0685, "C": 0.0685, "V": 25.27583618, "T": "2017-10-31T22:05:00", "BV": 1.73457205}, {"O": 0.06849433, "H": 0.06849433, "L": 0.068434, "C": 0.068434, "V": 4.34716647, "T": "2017-10-31T22:10:00", "BV": 0.29759278}, {"O": 0.068434, "H": 0.068498, "L": 0.068352, "C": 0.068471, "V": 200.88723088, "T": "2017-10-31T22:15:00", "BV": 13.73521996}, {"O": 0.068352, "H": 0.068466, "L": 0.068352, "C": 0.068352, "V": 97.38992125, "T": "2017-10-31T22:20:00", "BV": 6.65690088}, {"O": 0.068352, "H": 0.068352, "L": 0.068, "C": 0.06821, "V": 56.03182603, "T": "2017-10-31T22:25:00", "BV": 3.81779765}, {"O": 0.068, "H": 0.06821, "L": 0.067971, "C": 0.068205, "V": 18.91311594, "T": "2017-10-31T22:30:00", "BV": 1.28893114}, {"O": 0.06821, "H": 0.06828585, "L": 0.06799002, "C": 0.06805001, "V": 92.90227796, "T": "2017-10-31T22:35:00", "BV": 6.33094089}, {"O": 0.06828585, "H": 0.06828585, "L": 0.06801001, "C": 0.06826585, "V": 10.05738138, "T": "2017-10-31T22:40:00", "BV": 0.68429476}, {"O": 0.06826585, "H": 0.06826585, "L": 0.06801002, "C": 0.06804002, "V": 48.69170331, "T": "2017-10-31T22:45:00", "BV": 3.31297099}, {"O": 0.06806002, "H": 0.06826584, "L": 0.06801003, "C": 0.06811003, "V": 35.90706926, "T": "2017-10-31T22:50:00", "BV": 2.44591626}, {"O": 0.06811003, "H": 0.068265, "L": 0.06775401, "C": 0.068265, "V": 94.38593055, "T": "2017-10-31T22:55:00", "BV": 6.41655307}, {"O": 0.0682, "H": 0.06826584, "L": 0.06793048, "C": 0.0679307, "V": 89.90512902, "T": "2017-10-31T23:00:00", "BV": 6.11690001}, {"O": 0.06819864, "H": 0.0682, "L": 0.06783606, "C": 0.0682, "V": 16.27798065, "T": "2017-10-31T23:05:00", "BV": 1.10500363}, {"O": 0.0682, "H": 0.0682, "L": 0.06790001, "C": 0.06819999, "V": 42.81439395, "T": "2017-10-31T23:10:00", "BV": 2.91656224}, {"O": 0.068, "H": 0.06819888, "L": 0.0678663, "C": 0.06819, "V": 121.34405289, "T": "2017-10-31T23:15:00", "BV": 8.24661313}, {"O": 0.06801001, "H": 0.06819, "L": 0.06792005, "C": 0.06792005, "V": 67.33924229, "T": "2017-10-31T23:20:00", "BV": 4.57986778}, {"O": 0.06792005, "H": 0.06819888, "L": 0.06783302, "C": 0.06819888, "V": 23.04800406, "T": "2017-10-31T23:25:00", "BV": 1.56903952}, {"O": 0.06819888, "H": 0.06819888, "L": 0.06785801, "C": 0.06785801, "V": 153.33856129, "T": "2017-10-31T23:30:00", "BV": 10.40634819}, {"O": 0.06785801, "H": 0.06785801, "L": 0.0676, "C": 0.06762004, "V": 173.37848301, "T": "2017-10-31T23:35:00", "BV": 11.72548351}, {"O": 0.06762004, "H": 0.067995, "L": 0.06753, "C": 0.06753, "V": 40.78027292, "T": "2017-10-31T23:40:00", "BV": 2.75700265}, {"O": 0.0676, "H": 0.06797, "L": 0.0676, "C": 0.06770601, "V": 19.39188657, "T": "2017-10-31T23:45:00", "BV": 1.31391696}, {"O": 0.06770601, "H": 0.06770601, "L": 0.06747638, "C": 0.06747638, "V": 176.93258833, "T": "2017-10-31T23:50:00", "BV": 11.94502369}, {"O": 0.06747638, "H": 0.06747639, "L": 0.06721, "C": 0.06732, "V": 281.72918235, "T": "2017-10-31T23:55:00", "BV": 18.96437579}, {"O": 0.06732, "H": 0.06765898, "L": 0.06732, "C": 0.067652, "V": 533.49014506, "T": "2017-11-01T00:00:00", "BV": 36.00344349}, {"O": 0.067652, "H": 0.067653, "L": 0.06740001, "C": 0.067653, "V": 174.83333051, "T": "2017-11-01T00:05:00", "BV": 11.82523187}, {"O": 0.067653, "H": 0.067653, "L": 0.06733009, "C": 0.067653, "V": 78.98788411, "T": "2017-11-01T00:10:00", "BV": 5.33675097}, {"O": 0.067643, "H": 0.06855105, "L": 0.06735501, "C": 0.06832874, "V": 236.52364557, "T": "2017-11-01T00:15:00", "BV": 16.04909852}, {"O": 0.06832874, "H": 0.06865526, "L": 0.068284, "C": 0.06829401, "V": 169.20217009, "T": "2017-11-01T00:20:00", "BV": 11.5835506}, {"O": 0.0683, "H": 0.0683, "L": 0.068284, "C": 0.068284, "V": 71.86393013, "T": "2017-11-01T00:25:00", "BV": 4.90731573}, {"O": 0.068005, "H": 0.06829401, "L": 0.06799499, "C": 0.06829401, "V": 25.83452055, "T": "2017-11-01T00:30:00", "BV": 1.75795418}, {"O": 0.06829401, "H": 0.06865524, "L": 0.06794258, "C": 0.0685, "V": 230.07047592, "T": "2017-11-01T00:35:00", "BV": 15.77432853}, {"O": 0.0685, "H": 0.06865524, "L": 0.06801001, "C": 0.068455, "V": 76.1144846, "T": "2017-11-01T00:40:00", "BV": 5.19594894}, {"O": 0.0680588, "H": 0.0680588, "L": 0.067974, "C": 0.067978, "V": 7.73331332, "T": "2017-11-01T00:45:00", "BV": 0.52603315}, {"O": 0.067978, "H": 0.068455, "L": 0.06785101, "C": 0.068455, "V": 25.97248808, "T": "2017-11-01T00:50:00", "BV": 1.76709595}, {"O": 0.06831789, "H": 0.06843978, "L": 0.06831789, "C": 0.0684, "V": 26.07691868, "T": "2017-11-01T00:55:00", "BV": 1.78199224}, {"O": 0.0684, "H": 0.0684, "L": 0.067971, "C": 0.068308, "V": 54.57255802, "T": "2017-11-01T01:00:00", "BV": 3.73025585}, {"O": 0.068308, "H": 0.068308, "L": 0.067846, "C": 0.06792101, "V": 20.31797541, "T": "2017-11-01T01:05:00", "BV": 1.38261403}, {"O": 0.068298, "H": 0.068308, "L": 0.0678, "C": 0.0678, "V": 77.1982349, "T": "2017-11-01T01:10:00", "BV": 5.24854631}, {"O": 0.068, "H": 0.068308, "L": 0.0678, "C": 0.068308, "V": 90.34171839, "T": "2017-11-01T01:15:00", "BV": 6.16959707}, {"O": 0.068308, "H": 0.068585, "L": 0.068308, "C": 0.068323, "V": 84.23568212, "T": "2017-11-01T01:20:00", "BV": 5.75633469}, {"O": 0.068323, "H": 0.068575, "L": 0.06782003, "C": 0.0682, "V": 113.36143341, "T": "2017-11-01T01:25:00", "BV": 7.70983997}, {"O": 0.0682, "H": 0.06848499, "L": 0.0681, "C": 0.068475, "V": 22.84131638, "T": "2017-11-01T01:30:00", "BV": 1.56175938}, {"O": 0.068205, "H": 0.06857496, "L": 0.068205, "C": 0.06850001, "V": 66.87315928, "T": "2017-11-01T01:35:00", "BV": 4.57962231}, {"O": 0.06850001, "H": 0.06857498, "L": 0.068205, "C": 0.068495, "V": 96.86636044, "T": "2017-11-01T01:40:00", "BV": 6.6359032}, {"O": 0.068335, "H": 0.0685, "L": 0.06822, "C": 0.068495, "V": 39.90087053, "T": "2017-11-01T01:45:00", "BV": 2.7275401}, {"O": 0.068274, "H": 0.0684999, "L": 0.06820001, "C": 0.06848, "V": 43.47970138, "T": "2017-11-01T01:50:00", "BV": 2.97010432}, {"O": 0.06848, "H": 0.0688, "L": 0.06848, "C": 0.0688, "V": 277.75644937, "T": "2017-11-01T01:55:00", "BV": 19.06472697}, {"O": 0.06878369, "H": 0.06893685, "L": 0.06872598, "C": 0.06884036, "V": 59.00725987, "T": "2017-11-01T02:00:00", "BV": 4.05860107}, {"O": 0.06884036, "H": 0.06884036, "L": 0.0688, "C": 0.0688, "V": 44.50512016, "T": "2017-11-01T02:05:00", "BV": 3.06229986}, {"O": 0.06884036, "H": 0.069, "L": 0.0688, "C": 0.06881, "V": 96.90308093, "T": "2017-11-01T02:10:00", "BV": 6.67523102}, {"O": 0.069, "H": 0.069, "L": 0.068805, "C": 0.068835, "V": 60.98418395, "T": "2017-11-01T02:15:00", "BV": 4.1965109}, {"O": 0.068835, "H": 0.069, "L": 0.06872598, "C": 0.0688, "V": 174.01250797, "T": "2017-11-01T02:20:00", "BV": 11.97263873}, {"O": 0.06872598, "H": 0.06872598, "L": 0.068495, "C": 0.068495, "V": 26.58599707, "T": "2017-11-01T02:25:00", "BV": 1.82143473}, {"O": 0.068495, "H": 0.06851796, "L": 0.06848982, "C": 0.06848982, "V": 27.55235521, "T": "2017-11-01T02:30:00", "BV": 1.88722779}, {"O": 0.06836174, "H": 0.06836174, "L": 0.068005, "C": 0.06827836, "V": 39.70203927, "T": "2017-11-01T02:35:00", "BV": 2.70791082}, {"O": 0.06827836, "H": 0.06851796, "L": 0.068273, "C": 0.06851796, "V": 169.24962188, "T": "2017-11-01T02:40:00", "BV": 11.5690299}, {"O": 0.06851796, "H": 0.06851796, "L": 0.0683, "C": 0.06845, "V": 121.19806157, "T": "2017-11-01T02:45:00", "BV": 8.28349235}, {"O": 0.06845, "H": 0.069, "L": 0.06831802, "C": 0.069, "V": 296.11991094, "T": "2017-11-01T02:50:00", "BV": 20.29264551}, {"O": 0.068995, "H": 0.068995, "L": 0.06832311, "C": 0.068965, "V": 8.76294997, "T": "2017-11-01T02:55:00", "BV": 0.60253995}, {"O": 0.06840008, "H": 0.06898, "L": 0.06840008, "C": 0.06879009, "V": 88.65772805, "T": "2017-11-01T03:00:00", "BV": 6.09222723}, {"O": 0.06879009, "H": 0.06898, "L": 0.06850007, "C": 0.06879009, "V": 53.26309783, "T": "2017-11-01T03:05:00", "BV": 3.65880679}, {"O": 0.06861031, "H": 0.06892324, "L": 0.06861031, "C": 0.06861602, "V": 7.85114863, "T": "2017-11-01T03:10:00", "BV": 0.53893229}, {"O": 0.068918, "H": 0.06909999, "L": 0.06871064, "C": 0.06909999, "V": 49.08421867, "T": "2017-11-01T03:15:00", "BV": 3.38040736}, {"O": 0.06909999, "H": 0.06911691, "L": 0.06861083, "C": 0.069, "V": 4.84658358, "T": "2017-11-01T03:20:00", "BV": 0.33442465}, {"O": 0.068931, "H": 0.06931077, "L": 0.06873603, "C": 0.06926565, "V": 34.00432306, "T": "2017-11-01T03:25:00", "BV": 2.35053732}, {"O": 0.06927601, "H": 0.06958486, "L": 0.06927601, "C": 0.0695, "V": 77.88759876, "T": "2017-11-01T03:30:00", "BV": 5.4082493}, {"O": 0.0695, "H": 0.06966, "L": 0.0695, "C": 0.0695, "V": 92.74872811, "T": "2017-11-01T03:35:00", "BV": 6.4566434}, {"O": 0.0695, "H": 0.07017665, "L": 0.0695, "C": 0.07000091, "V": 138.94150811, "T": "2017-11-01T03:40:00", "BV": 9.71243556}, {"O": 0.07, "H": 0.07015, "L": 0.06955504, "C": 0.0699, "V": 93.03544691, "T": "2017-11-01T03:45:00", "BV": 6.51139902}, {"O": 0.0699, "H": 0.0702, "L": 0.06971001, "C": 0.06982, "V": 55.81073421, "T": "2017-11-01T03:50:00", "BV": 3.9020246}, {"O": 0.06982, "H": 0.07007175, "L": 0.06950501, "C": 0.07007175, "V": 67.89644657, "T": "2017-11-01T03:55:00", "BV": 4.74511545}, {"O": 0.07, "H": 0.07, "L": 0.06951, "C": 0.06953, "V": 226.16303155, "T": "2017-11-01T04:00:00", "BV": 15.80698244}, {"O": 0.06994, "H": 0.07019549, "L": 0.06954, "C": 0.06961008, "V": 124.71427391, "T": "2017-11-01T04:05:00", "BV": 8.7339764}, {"O": 0.0696103, "H": 0.0701955, "L": 0.0696103, "C": 0.06970017, "V": 30.90867624, "T": "2017-11-01T04:10:00", "BV": 2.15622274}, {"O": 0.06970017, "H": 0.06999, "L": 0.0695, "C": 0.0695, "V": 43.31247272, "T": "2017-11-01T04:15:00", "BV": 3.01329908}, {"O": 0.0695, "H": 0.06991499, "L": 0.069309, "C": 0.069335, "V": 33.31018969, "T": "2017-11-01T04:20:00", "BV": 2.31465965}, {"O": 0.06932982, "H": 0.06991498, "L": 0.06932982, "C": 0.06991498, "V": 47.49682291, "T": "2017-11-01T04:25:00", "BV": 3.30569632}, {"O": 0.06991498, "H": 0.07018, "L": 0.06969503, "C": 0.06971457, "V": 139.64753098, "T": "2017-11-01T04:30:00", "BV": 9.77213197}, {"O": 0.06975502, "H": 0.0701699, "L": 0.06972, "C": 0.069815, "V": 45.40246789, "T": "2017-11-01T04:35:00", "BV": 3.17405859}, {"O": 0.06972001, "H": 0.07025451, "L": 0.06972001, "C": 0.07019552, "V": 167.95882725, "T": "2017-11-01T04:40:00", "BV": 11.7734551}, {"O": 0.0701955, "H": 0.07080438, "L": 0.0701955, "C": 0.07051002, "V": 239.35501675, "T": "2017-11-01T04:45:00", "BV": 16.84976801}, {"O": 0.0708, "H": 0.07094002, "L": 0.07057001, "C": 0.07094002, "V": 352.30933478, "T": "2017-11-01T04:50:00", "BV": 24.96366585}, {"O": 0.07095117, "H": 0.07095767, "L": 0.07094, "C": 0.07094001, "V": 34.56281033, "T": "2017-11-01T04:55:00", "BV": 2.45188798}, {"O": 0.07094001, "H": 0.07099999, "L": 0.07035001, "C": 0.07099999, "V": 255.00481232, "T": "2017-11-01T05:00:00", "BV": 18.03394362}, {"O": 0.07099999, "H": 0.0712595, "L": 0.07099999, "C": 0.0712595, "V": 231.98102821, "T": "2017-11-01T05:05:00", "BV": 16.48342688}, {"O": 0.0712595, "H": 0.07138991, "L": 0.071, "C": 0.071, "V": 147.88158772, "T": "2017-11-01T05:10:00", "BV": 10.53546195}, {"O": 0.071, "H": 0.071415, "L": 0.07066002, "C": 0.07066002, "V": 108.21014555, "T": "2017-11-01T05:15:00", "BV": 7.68985471}, {"O": 0.07067014, "H": 0.071204, "L": 0.07067014, "C": 0.07067014, "V": 98.32106512, "T": "2017-11-01T05:20:00", "BV": 6.97976879}, {"O": 0.0707, "H": 0.07093996, "L": 0.07031001, "C": 0.07033063, "V": 64.56745482, "T": "2017-11-01T05:25:00", "BV": 4.54553226}, {"O": 0.07033063, "H": 0.07084499, "L": 0.07033063, "C": 0.07054249, "V": 46.02118587, "T": "2017-11-01T05:30:00", "BV": 3.23939871}, {"O": 0.07054249, "H": 0.07075499, "L": 0.07054249, "C": 0.07054249, "V": 44.72204382, "T": "2017-11-01T05:35:00", "BV": 3.15485931}, {"O": 0.07075499, "H": 0.07085498, "L": 0.07033063, "C": 0.07033063, "V": 47.23555395, "T": "2017-11-01T05:40:00", "BV": 3.33840828}, {"O": 0.07033063, "H": 0.07053999, "L": 0.07, "C": 0.07, "V": 52.14696968, "T": "2017-11-01T05:45:00", "BV": 3.65471806}, {"O": 0.07, "H": 0.07, "L": 0.06982189, "C": 0.06985001, "V": 83.04255012, "T": "2017-11-01T05:50:00", "BV": 5.80966389}, {"O": 0.06997, "H": 0.06999999, "L": 0.069564, "C": 0.06993417, "V": 126.56006244, "T": "2017-11-01T05:55:00", "BV": 8.81594936}, {"O": 0.06956901, "H": 0.06999999, "L": 0.069569, "C": 0.06968, "V": 120.41136512, "T": "2017-11-01T06:00:00", "BV": 8.42288026}, {"O": 0.06999499, "H": 0.06999999, "L": 0.069745, "C": 0.06999999, "V": 206.6983339, "T": "2017-11-01T06:05:00", "BV": 14.46737138}, {"O": 0.069855, "H": 0.0701, "L": 0.069855, "C": 0.0701, "V": 24.94644377, "T": "2017-11-01T06:10:00", "BV": 1.74513599}, {"O": 0.069955, "H": 0.0701, "L": 0.06991, "C": 0.07009973, "V": 5.28421726, "T": "2017-11-01T06:15:00", "BV": 0.3702025}, {"O": 0.07009973, "H": 0.07009973, "L": 0.069855, "C": 0.07, "V": 9.65837138, "T": "2017-11-01T06:20:00", "BV": 0.67595419}, {"O": 0.07, "H": 0.07047399, "L": 0.07, "C": 0.07011, "V": 32.22532789, "T": "2017-11-01T06:25:00", "BV": 2.26391684}, {"O": 0.07013, "H": 0.07049888, "L": 0.07011, "C": 0.07049888, "V": 60.67198711, "T": "2017-11-01T06:30:00", "BV": 4.27682309}, {"O": 0.07049888, "H": 0.070765, "L": 0.07049888, "C": 0.07054249, "V": 148.94929067, "T": "2017-11-01T06:35:00", "BV": 10.51253491}, {"O": 0.07073999, "H": 0.07083799, "L": 0.07054249, "C": 0.070828, "V": 161.16724346, "T": "2017-11-01T06:40:00", "BV": 11.40234681}, {"O": 0.07081799, "H": 0.0712, "L": 0.07081799, "C": 0.0712, "V": 255.73413904, "T": "2017-11-01T06:45:00", "BV": 18.12744371}, {"O": 0.0712, "H": 0.072, "L": 0.0712, "C": 0.07162001, "V": 611.6521036, "T": "2017-11-01T06:50:00", "BV": 43.87775016}, {"O": 0.07162002, "H": 0.0723996, "L": 0.07162002, "C": 0.07238, "V": 266.82000944, "T": "2017-11-01T06:55:00", "BV": 19.25583281}, {"O": 0.07238, "H": 0.0735, "L": 0.072311, "C": 0.07310701, "V": 778.86867162, "T": "2017-11-01T07:00:00", "BV": 56.80044327}, {"O": 0.07310701, "H": 0.076, "L": 0.073106, "C": 0.07558764, "V": 845.04423211, "T": "2017-11-01T07:05:00", "BV": 63.11536323}, {"O": 0.07558764, "H": 0.076284, "L": 0.07400003, "C": 0.07414641, "V": 677.81920869, "T": "2017-11-01T07:10:00", "BV": 51.07728641}, {"O": 0.07414641, "H": 0.0755, "L": 0.074006, "C": 0.075499, "V": 691.33150503, "T": "2017-11-01T07:15:00", "BV": 51.60500189}, {"O": 0.075499, "H": 0.07629998, "L": 0.0748, "C": 0.07539951, "V": 545.16001842, "T": "2017-11-01T07:20:00", "BV": 41.22994847}, {"O": 0.07589027, "H": 0.0762997, "L": 0.07566328, "C": 0.0759, "V": 567.03410398, "T": "2017-11-01T07:25:00", "BV": 43.15132594}, {"O": 0.0759, "H": 0.0762997, "L": 0.0749, "C": 0.0751, "V": 415.25216565, "T": "2017-11-01T07:30:00", "BV": 31.44271357}, {"O": 0.07510001, "H": 0.07539499, "L": 0.07427758, "C": 0.07539499, "V": 333.18386769, "T": "2017-11-01T07:35:00", "BV": 24.930367}, {"O": 0.0751, "H": 0.0754, "L": 0.07420001, "C": 0.0745, "V": 397.02479205, "T": "2017-11-01T07:40:00", "BV": 29.6943463}, {"O": 0.0745, "H": 0.0745, "L": 0.0736, "C": 0.07364, "V": 555.93781436, "T": "2017-11-01T07:45:00", "BV": 41.0838089}, {"O": 0.07405883, "H": 0.07455997, "L": 0.07364001, "C": 0.07455, "V": 311.27828006, "T": "2017-11-01T07:50:00", "BV": 23.16605554}, {"O": 0.07407017, "H": 0.07455, "L": 0.07407007, "C": 0.07454999, "V": 389.48900419, "T": "2017-11-01T07:55:00", "BV": 29.00838865}, {"O": 0.07455, "H": 0.07491999, "L": 0.07409906, "C": 0.0746, "V": 504.01646523, "T": "2017-11-01T08:00:00", "BV": 37.58894659}, {"O": 0.0746005, "H": 0.07533399, "L": 0.07454, "C": 0.07533398, "V": 311.82628405, "T": "2017-11-01T08:05:00", "BV": 23.34176823}, {"O": 0.07533398, "H": 0.075343, "L": 0.07454, "C": 0.07484, "V": 313.41065347, "T": "2017-11-01T08:10:00", "BV": 23.46533468}, {"O": 0.07484, "H": 0.07535503, "L": 0.07465017, "C": 0.07529996, "V": 83.04527096, "T": "2017-11-01T08:15:00", "BV": 6.24034902}, {"O": 0.07531852, "H": 0.07531852, "L": 0.07466008, "C": 0.0747011, "V": 108.98159369, "T": "2017-11-01T08:20:00", "BV": 8.16695268}, {"O": 0.075, "H": 0.075, "L": 0.0747011, "C": 0.0748736, "V": 44.99851648, "T": "2017-11-01T08:25:00", "BV": 3.37122067}, {"O": 0.0748736, "H": 0.07539999, "L": 0.0748736, "C": 0.07539999, "V": 140.40745729, "T": "2017-11-01T08:30:00", "BV": 10.53079992}, {"O": 0.07533909, "H": 0.07729883, "L": 0.07533909, "C": 0.0766196, "V": 766.94774861, "T": "2017-11-01T08:35:00", "BV": 58.86196596}, {"O": 0.07691944, "H": 0.07738, "L": 0.07661961, "C": 0.07677695, "V": 361.61299274, "T": "2017-11-01T08:40:00", "BV": 27.86280561}, {"O": 0.07677695, "H": 0.07732994, "L": 0.07677695, "C": 0.07732993, "V": 287.18887769, "T": "2017-11-01T08:45:00", "BV": 22.08852593}, {"O": 0.07732993, "H": 0.07847815, "L": 0.07700001, "C": 0.0782, "V": 873.7562624, "T": "2017-11-01T08:50:00", "BV": 68.24081938}, {"O": 0.0782, "H": 0.07828, "L": 0.07715115, "C": 0.07761118, "V": 709.93700968, "T": "2017-11-01T08:55:00", "BV": 55.28092791}, {"O": 0.07761118, "H": 0.07765001, "L": 0.07613381, "C": 0.0768, "V": 397.59607746, "T": "2017-11-01T09:00:00", "BV": 30.48075956}, {"O": 0.0768, "H": 0.07697999, "L": 0.07580001, "C": 0.07580001, "V": 324.006218, "T": "2017-11-01T09:05:00", "BV": 24.77311959}, {"O": 0.07580001, "H": 0.07794997, "L": 0.0757504, "C": 0.07739555, "V": 266.58644881, "T": "2017-11-01T09:10:00", "BV": 20.38182531}, {"O": 0.07739555, "H": 0.07794998, "L": 0.07666862, "C": 0.077, "V": 319.67904108, "T": "2017-11-01T09:15:00", "BV": 24.7245511}, {"O": 0.077098, "H": 0.07739998, "L": 0.07666863, "C": 0.07714999, "V": 214.9616966, "T": "2017-11-01T09:20:00", "BV": 16.58431782}, {"O": 0.0772, "H": 0.07738999, "L": 0.075888, "C": 0.076, "V": 439.5862305, "T": "2017-11-01T09:25:00", "BV": 33.54161079}, {"O": 0.07589, "H": 0.07639999, "L": 0.07508343, "C": 0.07516004, "V": 579.27649164, "T": "2017-11-01T09:30:00", "BV": 43.67595556}, {"O": 0.0755, "H": 0.0755001, "L": 0.0750001, "C": 0.0750001, "V": 581.65714347, "T": "2017-11-01T09:35:00", "BV": 43.71719092}, {"O": 0.0750001, "H": 0.07542569, "L": 0.07408227, "C": 0.07532998, "V": 606.98083538, "T": "2017-11-01T09:40:00", "BV": 45.35888157}, {"O": 0.07475659, "H": 0.07572, "L": 0.07475659, "C": 0.07492001, "V": 350.84061828, "T": "2017-11-01T09:45:00", "BV": 26.47205221}, {"O": 0.07492001, "H": 0.07492001, "L": 0.07380444, "C": 0.0739, "V": 123.84532911, "T": "2017-11-01T09:50:00", "BV": 9.20577038}, {"O": 0.0739, "H": 0.07492, "L": 0.0738, "C": 0.0746, "V": 283.96240895, "T": "2017-11-01T09:55:00", "BV": 21.1227411}, {"O": 0.0746, "H": 0.07497, "L": 0.07421714, "C": 0.07489999, "V": 148.58826647, "T": "2017-11-01T10:00:00", "BV": 11.12123247}, {"O": 0.07492001, "H": 0.07571997, "L": 0.07460001, "C": 0.07571997, "V": 222.58823, "T": "2017-11-01T10:05:00", "BV": 16.69366007}, {"O": 0.07571997, "H": 0.07609999, "L": 0.07526079, "C": 0.0754, "V": 187.26737279, "T": "2017-11-01T10:10:00", "BV": 14.16883428}, {"O": 0.0754, "H": 0.0754, "L": 0.07467001, "C": 0.07467004, "V": 143.73500824, "T": "2017-11-01T10:15:00", "BV": 10.78469356}, {"O": 0.075, "H": 0.075, "L": 0.07370629, "C": 0.07470494, "V": 262.8369102, "T": "2017-11-01T10:20:00", "BV": 19.60046483}, {"O": 0.07462995, "H": 0.07462995, "L": 0.07363018, "C": 0.07383891, "V": 68.80713304, "T": "2017-11-01T10:25:00", "BV": 5.07916086}, {"O": 0.0737, "H": 0.07429981, "L": 0.07361002, "C": 0.07421978, "V": 185.76632118, "T": "2017-11-01T10:30:00", "BV": 13.72079085}, {"O": 0.0740005, "H": 0.07421979, "L": 0.07399779, "C": 0.07400015, "V": 57.97505426, "T": "2017-11-01T10:35:00", "BV": 4.29641649}, {"O": 0.07400015, "H": 0.07419898, "L": 0.07355952, "C": 0.0739, "V": 96.34883192, "T": "2017-11-01T10:40:00", "BV": 7.12102799}, {"O": 0.0735598, "H": 0.0739, "L": 0.07329525, "C": 0.07349999, "V": 107.60202663, "T": "2017-11-01T10:45:00", "BV": 7.91559127}, {"O": 0.07329526, "H": 0.07329526, "L": 0.07262901, "C": 0.0728, "V": 254.65782997, "T": "2017-11-01T10:50:00", "BV": 18.56313234}, {"O": 0.0726299, "H": 0.07298408, "L": 0.07262901, "C": 0.07280397, "V": 206.7394493, "T": "2017-11-01T10:55:00", "BV": 15.04343717}, {"O": 0.07298408, "H": 0.0737504, "L": 0.07287769, "C": 0.07326967, "V": 149.44222488, "T": "2017-11-01T11:00:00", "BV": 10.98890111}, {"O": 0.07326983, "H": 0.07378019, "L": 0.07326983, "C": 0.07374999, "V": 49.22457719, "T": "2017-11-01T11:05:00", "BV": 3.62930392}, {"O": 0.07374999, "H": 0.07419899, "L": 0.07374999, "C": 0.07419899, "V": 179.55661284, "T": "2017-11-01T11:10:00", "BV": 13.28126925}, {"O": 0.07415443, "H": 0.07491462, "L": 0.07415443, "C": 0.07468, "V": 125.958078, "T": "2017-11-01T11:15:00", "BV": 9.38811152}, {"O": 0.07432, "H": 0.07445999, "L": 0.07378018, "C": 0.07400001, "V": 135.44406513, "T": "2017-11-01T11:20:00", "BV": 10.0507396}, {"O": 0.07400001, "H": 0.07400001, "L": 0.07350002, "C": 0.0739999, "V": 43.20271931, "T": "2017-11-01T11:25:00", "BV": 3.18976048}, {"O": 0.0739999, "H": 0.07399998, "L": 0.07330002, "C": 0.07330002, "V": 222.73731124, "T": "2017-11-01T11:30:00", "BV": 16.39042029}, {"O": 0.07379998, "H": 0.0738, "L": 0.0732164, "C": 0.07379997, "V": 50.55273221, "T": "2017-11-01T11:35:00", "BV": 3.71473522}, {"O": 0.07378998, "H": 0.07378998, "L": 0.07288637, "C": 0.07288637, "V": 73.53738866, "T": "2017-11-01T11:40:00", "BV": 5.37807702}, {"O": 0.07288637, "H": 0.07336999, "L": 0.07276351, "C": 0.07276351, "V": 84.61417881, "T": "2017-11-01T11:45:00", "BV": 6.17213006}, {"O": 0.073349, "H": 0.0735, "L": 0.07276364, "C": 0.0735, "V": 85.82928851, "T": "2017-11-01T11:50:00", "BV": 6.29560929}, {"O": 0.0735, "H": 0.07489911, "L": 0.07324001, "C": 0.07432806, "V": 100.89813918, "T": "2017-11-01T11:55:00", "BV": 7.44544155}, {"O": 0.07489, "H": 0.07534235, "L": 0.0744, "C": 0.07534235, "V": 101.57654875, "T": "2017-11-01T12:00:00", "BV": 7.61484608}, {"O": 0.07534235, "H": 0.07577858, "L": 0.07492623, "C": 0.0755001, "V": 367.67696724, "T": "2017-11-01T12:05:00", "BV": 27.70973}, {"O": 0.07554, "H": 0.0757, "L": 0.07521888, "C": 0.075551, "V": 145.54006906, "T": "2017-11-01T12:10:00", "BV": 10.97493189}, {"O": 0.075551, "H": 0.07712, "L": 0.07555, "C": 0.07712, "V": 324.31820671, "T": "2017-11-01T12:15:00", "BV": 24.75630634}, {"O": 0.07709999, "H": 0.07826, "L": 0.077, "C": 0.07823, "V": 534.06343965, "T": "2017-11-01T12:20:00", "BV": 41.48280822}, {"O": 0.07823, "H": 0.07864498, "L": 0.07720169, "C": 0.077501, "V": 867.76245289, "T": "2017-11-01T12:25:00", "BV": 67.99327793}, {"O": 0.0774, "H": 0.0774, "L": 0.07631002, "C": 0.07635255, "V": 535.02690211, "T": "2017-11-01T12:30:00", "BV": 41.03509439}, {"O": 0.07640005, "H": 0.07673206, "L": 0.0757, "C": 0.0757, "V": 238.96969397, "T": "2017-11-01T12:35:00", "BV": 18.19682922}, {"O": 0.0757, "H": 0.075999, "L": 0.07531083, "C": 0.075999, "V": 137.54239836, "T": "2017-11-01T12:40:00", "BV": 10.39942947}, {"O": 0.075999, "H": 0.07631804, "L": 0.07539998, "C": 0.07539998, "V": 218.19238044, "T": "2017-11-01T12:45:00", "BV": 16.55104423}, {"O": 0.07539998, "H": 0.07591997, "L": 0.07517379, "C": 0.07542, "V": 137.4120932, "T": "2017-11-01T12:50:00", "BV": 10.38390042}, {"O": 0.07575978, "H": 0.07575979, "L": 0.07452, "C": 0.07556262, "V": 183.68354664, "T": "2017-11-01T12:55:00", "BV": 13.85171145}, {"O": 0.07556262, "H": 0.07581988, "L": 0.07500004, "C": 0.0756, "V": 80.07235586, "T": "2017-11-01T13:00:00", "BV": 6.04129214}, {"O": 0.0750234, "H": 0.07559997, "L": 0.07453118, "C": 0.075, "V": 244.35736308, "T": "2017-11-01T13:05:00", "BV": 18.25601088}, {"O": 0.07491914, "H": 0.07518833, "L": 0.07491, "C": 0.07500001, "V": 197.90457639, "T": "2017-11-01T13:10:00", "BV": 14.83804059}, {"O": 0.07500001, "H": 0.07548994, "L": 0.07500001, "C": 0.07520883, "V": 22.47190885, "T": "2017-11-01T13:15:00", "BV": 1.68940861}, {"O": 0.07520886, "H": 0.07629622, "L": 0.07520886, "C": 0.0762303, "V": 81.00124647, "T": "2017-11-01T13:20:00", "BV": 6.13839863}, {"O": 0.0762303, "H": 0.07657978, "L": 0.07557731, "C": 0.07606589, "V": 335.63060007, "T": "2017-11-01T13:25:00", "BV": 25.64196851}, {"O": 0.076, "H": 0.07629619, "L": 0.0755773, "C": 0.0755773, "V": 273.61624993, "T": "2017-11-01T13:30:00", "BV": 20.81584362}, {"O": 0.0755773, "H": 0.07614987, "L": 0.075, "C": 0.07505, "V": 327.02374871, "T": "2017-11-01T13:35:00", "BV": 24.76288298}, {"O": 0.0750501, "H": 0.07549, "L": 0.07468898, "C": 0.07469351, "V": 112.18255423, "T": "2017-11-01T13:40:00", "BV": 8.40194337}, {"O": 0.07470067, "H": 0.07499943, "L": 0.07469351, "C": 0.07489898, "V": 76.37126496, "T": "2017-11-01T13:45:00", "BV": 5.70581824}, {"O": 0.07489898, "H": 0.07538758, "L": 0.07488977, "C": 0.074899, "V": 152.75294418, "T": "2017-11-01T13:50:00", "BV": 11.45990644}, {"O": 0.074899, "H": 0.07491917, "L": 0.07469351, "C": 0.07469351, "V": 85.85466313, "T": "2017-11-01T13:55:00", "BV": 6.42956368}, {"O": 0.07458761, "H": 0.07528286, "L": 0.07458, "C": 0.0752828, "V": 179.11581268, "T": "2017-11-01T14:00:00", "BV": 13.43721228}, {"O": 0.0752828, "H": 0.076352, "L": 0.07471009, "C": 0.07513, "V": 289.07388564, "T": "2017-11-01T14:05:00", "BV": 21.81554219}, {"O": 0.07509242, "H": 0.07513, "L": 0.07458, "C": 0.07458, "V": 117.47220139, "T": "2017-11-01T14:10:00", "BV": 8.77073226}, {"O": 0.07458, "H": 0.07458761, "L": 0.07438997, "C": 0.07451253, "V": 125.30069494, "T": "2017-11-01T14:15:00", "BV": 9.33640583}, {"O": 0.07451, "H": 0.07451253, "L": 0.07350001, "C": 0.07350001, "V": 171.58039913, "T": "2017-11-01T14:20:00", "BV": 12.70980259}, {"O": 0.0735, "H": 0.07350504, "L": 0.073, "C": 0.07350504, "V": 353.97177667, "T": "2017-11-01T14:25:00", "BV": 25.87393612}, {"O": 0.07350504, "H": 0.07427458, "L": 0.07325002, "C": 0.07426694, "V": 106.4496937, "T": "2017-11-01T14:30:00", "BV": 7.88450281}, {"O": 0.07426694, "H": 0.0744988, "L": 0.07426694, "C": 0.0744988, "V": 166.39471163, "T": "2017-11-01T14:35:00", "BV": 12.38981141}, {"O": 0.0744988, "H": 0.07462525, "L": 0.07426694, "C": 0.0744021, "V": 289.67929539, "T": "2017-11-01T14:40:00", "BV": 21.58537861}, {"O": 0.07448, "H": 0.07449999, "L": 0.07408201, "C": 0.07408201, "V": 103.25310678, "T": "2017-11-01T14:45:00", "BV": 7.67182759}, {"O": 0.07407121, "H": 0.07445999, "L": 0.07407121, "C": 0.0742669, "V": 32.40708818, "T": "2017-11-01T14:50:00", "BV": 2.40727289}, {"O": 0.074251, "H": 0.0747473, "L": 0.074, "C": 0.07408201, "V": 105.02297819, "T": "2017-11-01T14:55:00", "BV": 7.80209777}, {"O": 0.07407121, "H": 0.07408201, "L": 0.07352451, "C": 0.0736101, "V": 46.79570643, "T": "2017-11-01T15:00:00", "BV": 3.45550459}, {"O": 0.0737, "H": 0.07470342, "L": 0.07361012, "C": 0.07444, "V": 179.09563956, "T": "2017-11-01T15:05:00", "BV": 13.29975271}, {"O": 0.07443999, "H": 0.07469898, "L": 0.074125, "C": 0.07448999, "V": 135.87459382, "T": "2017-11-01T15:10:00", "BV": 10.11312852}, {"O": 0.07448997, "H": 0.0745, "L": 0.074146, "C": 0.07414601, "V": 75.90872692, "T": "2017-11-01T15:15:00", "BV": 5.64871603}, {"O": 0.074146, "H": 0.07474731, "L": 0.07406, "C": 0.07474731, "V": 222.33972078, "T": "2017-11-01T15:20:00", "BV": 16.52684972}, {"O": 0.07466402, "H": 0.07538741, "L": 0.0745, "C": 0.075, "V": 235.74628499, "T": "2017-11-01T15:25:00", "BV": 17.74014643}, {"O": 0.0751, "H": 0.07529997, "L": 0.07441002, "C": 0.075, "V": 229.3179424, "T": "2017-11-01T15:30:00", "BV": 17.20428515}, {"O": 0.075, "H": 0.07529855, "L": 0.07451008, "C": 0.07523997, "V": 88.11478928, "T": "2017-11-01T15:35:00", "BV": 6.5976342}, {"O": 0.0752, "H": 0.07523995, "L": 0.07465, "C": 0.075, "V": 169.73668019, "T": "2017-11-01T15:40:00", "BV": 12.73483933}, {"O": 0.07475, "H": 0.07521999, "L": 0.07461001, "C": 0.07501998, "V": 56.42100879, "T": "2017-11-01T15:45:00", "BV": 4.2315607}, {"O": 0.07489, "H": 0.07501998, "L": 0.0745003, "C": 0.0745003, "V": 30.5720514, "T": "2017-11-01T15:50:00", "BV": 2.28604518}, {"O": 0.0748, "H": 0.0748, "L": 0.07437687, "C": 0.0745, "V": 32.53929863, "T": "2017-11-01T15:55:00", "BV": 2.42523732}, {"O": 0.07449999, "H": 0.07449999, "L": 0.07365654, "C": 0.0737737, "V": 75.75642048, "T": "2017-11-01T16:00:00", "BV": 5.60094112}, {"O": 0.0737737, "H": 0.0742, "L": 0.07365661, "C": 0.07400989, "V": 114.57243238, "T": "2017-11-01T16:05:00", "BV": 8.4599382}, {"O": 0.07400989, "H": 0.07410986, "L": 0.07377371, "C": 0.07406999, "V": 98.81048822, "T": "2017-11-01T16:10:00", "BV": 7.30455645}, {"O": 0.07406999, "H": 0.07410988, "L": 0.0738, "C": 0.07406994, "V": 35.50467697, "T": "2017-11-01T16:15:00", "BV": 2.62732856}, {"O": 0.07406986, "H": 0.07406997, "L": 0.0738, "C": 0.074, "V": 105.31432245, "T": "2017-11-01T16:20:00", "BV": 7.77953722}, {"O": 0.0738, "H": 0.07406997, "L": 0.0738, "C": 0.074, "V": 37.48594693, "T": "2017-11-01T16:25:00", "BV": 2.7712436}, {"O": 0.074, "H": 0.07437999, "L": 0.074, "C": 0.0742002, "V": 171.15700633, "T": "2017-11-01T16:30:00", "BV": 12.70233285}, {"O": 0.0743599, "H": 0.0744771, "L": 0.0742002, "C": 0.07425, "V": 102.61428613, "T": "2017-11-01T16:35:00", "BV": 7.62562449}, {"O": 0.07425, "H": 0.07488999, "L": 0.07425, "C": 0.07484002, "V": 60.27993895, "T": "2017-11-01T16:40:00", "BV": 4.49531872}, {"O": 0.07484002, "H": 0.07491896, "L": 0.07444797, "C": 0.07479998, "V": 143.388021, "T": "2017-11-01T16:45:00", "BV": 10.72880559}, {"O": 0.07479998, "H": 0.07479998, "L": 0.07425, "C": 0.07425, "V": 59.20693422, "T": "2017-11-01T16:50:00", "BV": 4.40088724}, {"O": 0.07425, "H": 0.07425, "L": 0.07385733, "C": 0.0741, "V": 34.66004889, "T": "2017-11-01T16:55:00", "BV": 2.56538582}, {"O": 0.07411008, "H": 0.07467998, "L": 0.07390001, "C": 0.07461999, "V": 73.15637184, "T": "2017-11-01T17:00:00", "BV": 5.4424334}, {"O": 0.07440254, "H": 0.07453, "L": 0.07390001, "C": 0.07433999, "V": 76.87267786, "T": "2017-11-01T17:05:00", "BV": 5.71038154}, {"O": 0.0744, "H": 0.0744, "L": 0.0739, "C": 0.07390002, "V": 36.53015847, "T": "2017-11-01T17:10:00", "BV": 2.70763119}, {"O": 0.07413034, "H": 0.07435999, "L": 0.07390002, "C": 0.07395002, "V": 81.24716827, "T": "2017-11-01T17:15:00", "BV": 6.03108698}, {"O": 0.07419999, "H": 0.07451988, "L": 0.07395003, "C": 0.07420011, "V": 57.95284288, "T": "2017-11-01T17:20:00", "BV": 4.30201688}, {"O": 0.07420011, "H": 0.07451987, "L": 0.0739, "C": 0.07399999, "V": 217.40238269, "T": "2017-11-01T17:25:00", "BV": 16.12087895}, {"O": 0.0739, "H": 0.07417999, "L": 0.0738, "C": 0.0739, "V": 130.16900412, "T": "2017-11-01T17:30:00", "BV": 9.61437145}, {"O": 0.0739, "H": 0.07416598, "L": 0.0738, "C": 0.0738, "V": 53.83981105, "T": "2017-11-01T17:35:00", "BV": 3.97455592}, {"O": 0.0739, "H": 0.07416, "L": 0.0738, "C": 0.07380001, "V": 37.23366397, "T": "2017-11-01T17:40:00", "BV": 2.74830627}, {"O": 0.07414989, "H": 0.07414989, "L": 0.07380001, "C": 0.07399999, "V": 20.79655257, "T": "2017-11-01T17:45:00", "BV": 1.53651538}, {"O": 0.0741, "H": 0.0741, "L": 0.0738, "C": 0.0738, "V": 56.72753187, "T": "2017-11-01T17:50:00", "BV": 4.18854213}, {"O": 0.07380001, "H": 0.07381999, "L": 0.0738, "C": 0.0738, "V": 91.82206483, "T": "2017-11-01T17:55:00", "BV": 6.77659949}, {"O": 0.0738, "H": 0.074, "L": 0.0738, "C": 0.07387382, "V": 99.31201958, "T": "2017-11-01T18:00:00", "BV": 7.32987089}, {"O": 0.07387382, "H": 0.0741299, "L": 0.0738, "C": 0.0738, "V": 150.904569, "T": "2017-11-01T18:05:00", "BV": 11.16289034}, {"O": 0.07399998, "H": 0.074, "L": 0.0735998, "C": 0.07361011, "V": 35.66726928, "T": "2017-11-01T18:10:00", "BV": 2.62799836}, {"O": 0.0737, "H": 0.07375, "L": 0.0736, "C": 0.07361017, "V": 11.98027975, "T": "2017-11-01T18:15:00", "BV": 0.8827441}, {"O": 0.07361011, "H": 0.074, "L": 0.073599, "C": 0.0737498, "V": 49.47289914, "T": "2017-11-01T18:20:00", "BV": 3.64596955}, {"O": 0.07374999, "H": 0.07374999, "L": 0.07335249, "C": 0.0735, "V": 66.48837395, "T": "2017-11-01T18:25:00", "BV": 4.89094755}, {"O": 0.0735, "H": 0.07374999, "L": 0.07327001, "C": 0.07374999, "V": 56.78205462, "T": "2017-11-01T18:30:00", "BV": 4.16745086}, {"O": 0.07359891, "H": 0.07412986, "L": 0.07359891, "C": 0.07376, "V": 53.86363263, "T": "2017-11-01T18:35:00", "BV": 3.98222616}, {"O": 0.073761, "H": 0.07412987, "L": 0.073761, "C": 0.07412986, "V": 18.05689186, "T": "2017-11-01T18:40:00", "BV": 1.33777061}, {"O": 0.07412986, "H": 0.07416989, "L": 0.074, "C": 0.07416989, "V": 82.81981312, "T": "2017-11-01T18:45:00", "BV": 6.13985975}, {"O": 0.07419, "H": 0.07426289, "L": 0.074, "C": 0.074191, "V": 25.12496842, "T": "2017-11-01T18:50:00", "BV": 1.86350224}, {"O": 0.074191, "H": 0.07426291, "L": 0.074191, "C": 0.074191, "V": 24.63768297, "T": "2017-11-01T18:55:00", "BV": 1.82926358}, {"O": 0.07426289, "H": 0.07439221, "L": 0.07400001, "C": 0.07405715, "V": 20.75382536, "T": "2017-11-01T19:00:00", "BV": 1.5405306}, {"O": 0.07400001, "H": 0.0743, "L": 0.07400001, "C": 0.07405751, "V": 21.38425916, "T": "2017-11-01T19:05:00", "BV": 1.58411012}, {"O": 0.07415751, "H": 0.07439213, "L": 0.07405715, "C": 0.07429999, "V": 25.0706637, "T": "2017-11-01T19:10:00", "BV": 1.86064813}, {"O": 0.07439213, "H": 0.07439213, "L": 0.07405715, "C": 0.07428997, "V": 66.94006297, "T": "2017-11-01T19:15:00", "BV": 4.97101205}, {"O": 0.07428997, "H": 0.0743921, "L": 0.07405715, "C": 0.07405715, "V": 17.05058138, "T": "2017-11-01T19:20:00", "BV": 1.26630957}, {"O": 0.07405716, "H": 0.07438992, "L": 0.0740005, "C": 0.0743, "V": 42.18622362, "T": "2017-11-01T19:25:00", "BV": 3.13299566}, {"O": 0.0743, "H": 0.07484, "L": 0.0743, "C": 0.07483999, "V": 130.55920646, "T": "2017-11-01T19:30:00", "BV": 9.72698565}, {"O": 0.07479094, "H": 0.07479094, "L": 0.07440001, "C": 0.07479087, "V": 82.40955304, "T": "2017-11-01T19:35:00", "BV": 6.15832973}, {"O": 0.07479087, "H": 0.07484965, "L": 0.07439209, "C": 0.07479068, "V": 102.53420746, "T": "2017-11-01T19:40:00", "BV": 7.66628739}, {"O": 0.07440001, "H": 0.0749, "L": 0.07440001, "C": 0.07461, "V": 119.39523531, "T": "2017-11-01T19:45:00", "BV": 8.92621609}, {"O": 0.07461, "H": 0.07474999, "L": 0.07461, "C": 0.07474978, "V": 58.0711541, "T": "2017-11-01T19:50:00", "BV": 4.33654881}, {"O": 0.07474978, "H": 0.07474978, "L": 0.0744111, "C": 0.07467498, "V": 129.05938547, "T": "2017-11-01T19:55:00", "BV": 9.63570926}, {"O": 0.07460998, "H": 0.07497733, "L": 0.074469, "C": 0.07483161, "V": 146.10624301, "T": "2017-11-01T20:00:00", "BV": 10.92055948}, {"O": 0.07497733, "H": 0.07519, "L": 0.07497733, "C": 0.07519, "V": 179.2540296, "T": "2017-11-01T20:05:00", "BV": 13.45960997}, {"O": 0.075, "H": 0.07531852, "L": 0.074759, "C": 0.07531852, "V": 48.26637671, "T": "2017-11-01T20:10:00", "BV": 3.62927818}, {"O": 0.0751, "H": 0.07536996, "L": 0.0751, "C": 0.07534716, "V": 320.97417905, "T": "2017-11-01T20:15:00", "BV": 24.16746395}, {"O": 0.07533802, "H": 0.07535932, "L": 0.07510002, "C": 0.07535919, "V": 119.47224598, "T": "2017-11-01T20:20:00", "BV": 8.9933345}, {"O": 0.07535919, "H": 0.07535919, "L": 0.0751, "C": 0.07535745, "V": 190.38232488, "T": "2017-11-01T20:25:00", "BV": 14.34322378}, {"O": 0.07535745, "H": 0.07539899, "L": 0.07501852, "C": 0.07538743, "V": 197.94897802, "T": "2017-11-01T20:30:00", "BV": 14.91168778}, {"O": 0.07538743, "H": 0.075399, "L": 0.07528899, "C": 0.07538743, "V": 235.79010614, "T": "2017-11-01T20:35:00", "BV": 17.77669462}, {"O": 0.0753, "H": 0.07543999, "L": 0.07528899, "C": 0.07528899, "V": 52.33593798, "T": "2017-11-01T20:40:00", "BV": 3.94480618}, {"O": 0.07528899, "H": 0.07544, "L": 0.07501852, "C": 0.07501852, "V": 19.18860942, "T": "2017-11-01T20:45:00", "BV": 1.44473591}, {"O": 0.07501952, "H": 0.07555, "L": 0.07501852, "C": 0.07554998, "V": 186.36660819, "T": "2017-11-01T20:50:00", "BV": 14.00392953}, {"O": 0.07532331, "H": 0.07532331, "L": 0.07477744, "C": 0.07501011, "V": 34.29705208, "T": "2017-11-01T20:55:00", "BV": 2.57343095}, {"O": 0.07509734, "H": 0.07558332, "L": 0.07509734, "C": 0.075211, "V": 63.33070774, "T": "2017-11-01T21:00:00", "BV": 4.78198624}, {"O": 0.075211, "H": 0.07589999, "L": 0.075111, "C": 0.0758999, "V": 125.07952943, "T": "2017-11-01T21:05:00", "BV": 9.45842404}, {"O": 0.07558, "H": 0.076211, "L": 0.07558, "C": 0.0761, "V": 240.05499103, "T": "2017-11-01T21:10:00", "BV": 18.23548101}, {"O": 0.0762, "H": 0.0762, "L": 0.0759, "C": 0.076, "V": 221.48216088, "T": "2017-11-01T21:15:00", "BV": 16.85789649}, {"O": 0.07609999, "H": 0.0765, "L": 0.07601, "C": 0.07619999, "V": 147.13347308, "T": "2017-11-01T21:20:00", "BV": 11.20161084}, {"O": 0.07619999, "H": 0.07645999, "L": 0.07601, "C": 0.0764, "V": 205.90325448, "T": "2017-11-01T21:25:00", "BV": 15.67181813}, {"O": 0.0764, "H": 0.07643999, "L": 0.0760101, "C": 0.0762, "V": 72.55185717, "T": "2017-11-01T21:30:00", "BV": 5.53372224}, {"O": 0.07636999, "H": 0.0765, "L": 0.0760101, "C": 0.07617, "V": 225.28708704, "T": "2017-11-01T21:35:00", "BV": 17.2162216}, {"O": 0.0763, "H": 0.07674303, "L": 0.0763, "C": 0.07654, "V": 89.58576526, "T": "2017-11-01T21:40:00", "BV": 6.84838883}, {"O": 0.07650001, "H": 0.077061, "L": 0.0765, "C": 0.0769, "V": 157.32357847, "T": "2017-11-01T21:45:00", "BV": 12.10083142}, {"O": 0.07699921, "H": 0.0775, "L": 0.0769, "C": 0.07749998, "V": 255.31856185, "T": "2017-11-01T21:50:00", "BV": 19.74042226}, {"O": 0.07749998, "H": 0.078, "L": 0.07660676, "C": 0.07686155, "V": 701.77384517, "T": "2017-11-01T21:55:00", "BV": 54.38955532}, {"O": 0.07686155, "H": 0.07742997, "L": 0.07676767, "C": 0.07713998, "V": 103.8046194, "T": "2017-11-01T22:00:00", "BV": 8.00156066}, {"O": 0.07713998, "H": 0.07762748, "L": 0.07664, "C": 0.076789, "V": 366.19130824, "T": "2017-11-01T22:05:00", "BV": 28.2560113}, {"O": 0.07664, "H": 0.07700021, "L": 0.07639925, "C": 0.077, "V": 240.81649595, "T": "2017-11-01T22:10:00", "BV": 18.50646831}, {"O": 0.077, "H": 0.07742997, "L": 0.07699999, "C": 0.07734999, "V": 203.67371535, "T": "2017-11-01T22:15:00", "BV": 15.69708584}, {"O": 0.07700138, "H": 0.07768326, "L": 0.07700039, "C": 0.07768326, "V": 249.52391959, "T": "2017-11-01T22:20:00", "BV": 19.30405752}, {"O": 0.07768326, "H": 0.07769997, "L": 0.07712, "C": 0.077251, "V": 217.9047087, "T": "2017-11-01T22:25:00", "BV": 16.88090055}, {"O": 0.07745, "H": 0.07816968, "L": 0.07745, "C": 0.078078, "V": 294.8301731, "T": "2017-11-01T22:30:00", "BV": 22.90035969}, {"O": 0.078078, "H": 0.07835999, "L": 0.07699999, "C": 0.0773, "V": 558.6401012, "T": "2017-11-01T22:35:00", "BV": 43.46106252}, {"O": 0.0773, "H": 0.07799998, "L": 0.07729998, "C": 0.07787895, "V": 325.50619557, "T": "2017-11-01T22:40:00", "BV": 25.28436961}, {"O": 0.07787893, "H": 0.07799999, "L": 0.0775, "C": 0.07785, "V": 159.43997887, "T": "2017-11-01T22:45:00", "BV": 12.38840662}, {"O": 0.07785, "H": 0.078, "L": 0.07707707, "C": 0.07707707, "V": 302.38780846, "T": "2017-11-01T22:50:00", "BV": 23.49079382}, {"O": 0.07707707, "H": 0.07707707, "L": 0.07639927, "C": 0.07679485, "V": 352.49222321, "T": "2017-11-01T22:55:00", "BV": 27.044274}, {"O": 0.07679485, "H": 0.0775, "L": 0.07631152, "C": 0.07637, "V": 345.14205813, "T": "2017-11-01T23:00:00", "BV": 26.56890747}, {"O": 0.076989, "H": 0.076989, "L": 0.0759, "C": 0.0759, "V": 172.99620403, "T": "2017-11-01T23:05:00", "BV": 13.19880736}, {"O": 0.0759, "H": 0.07679485, "L": 0.07581, "C": 0.07667067, "V": 271.61256961, "T": "2017-11-01T23:10:00", "BV": 20.6449772}, {"O": 0.07667067, "H": 0.07717705, "L": 0.07601002, "C": 0.07717705, "V": 352.3704934, "T": "2017-11-01T23:15:00", "BV": 27.01219643}, {"O": 0.07681006, "H": 0.0785, "L": 0.07681006, "C": 0.07843839, "V": 256.47969213, "T": "2017-11-01T23:20:00", "BV": 20.05127053}, {"O": 0.0784, "H": 0.07894, "L": 0.07818003, "C": 0.07894, "V": 1388.6668393, "T": "2017-11-01T23:25:00", "BV": 109.04956288}, {"O": 0.07894, "H": 0.08, "L": 0.07730021, "C": 0.07876, "V": 1324.79355137, "T": "2017-11-01T23:30:00", "BV": 105.24429575}, {"O": 0.07876, "H": 0.08064498, "L": 0.07876, "C": 0.0805, "V": 584.39450167, "T": "2017-11-01T23:35:00", "BV": 46.57290541}, {"O": 0.08064496, "H": 0.08080807, "L": 0.08000194, "C": 0.08079, "V": 773.92619543, "T": "2017-11-01T23:40:00", "BV": 62.39418718}, {"O": 0.0806, "H": 0.08201, "L": 0.0806, "C": 0.08186864, "V": 938.36711233, "T": "2017-11-01T23:45:00", "BV": 76.41128916}, {"O": 0.08199998, "H": 0.082, "L": 0.07888688, "C": 0.07888688, "V": 1097.1068169, "T": "2017-11-01T23:50:00", "BV": 88.66342035}, {"O": 0.07894255, "H": 0.07955956, "L": 0.07856147, "C": 0.0793, "V": 636.39141227, "T": "2017-11-01T23:55:00", "BV": 50.38782357}, {"O": 0.0793, "H": 0.0793, "L": 0.07730001, "C": 0.07737439, "V": 708.87129042, "T": "2017-11-02T00:00:00", "BV": 55.58088364}, {"O": 0.07730002, "H": 0.07845999, "L": 0.07730001, "C": 0.07829998, "V": 762.20210396, "T": "2017-11-02T00:05:00", "BV": 59.20114118}, {"O": 0.0783, "H": 0.07846476, "L": 0.07765, "C": 0.078, "V": 357.96694299, "T": "2017-11-02T00:10:00", "BV": 27.92557819}, {"O": 0.078, "H": 0.07847816, "L": 0.07665532, "C": 0.07665532, "V": 560.80326041, "T": "2017-11-02T00:15:00", "BV": 43.51482898}, {"O": 0.0769615, "H": 0.07884735, "L": 0.07688529, "C": 0.0773184, "V": 594.94365103, "T": "2017-11-02T00:20:00", "BV": 46.51879606}, {"O": 0.07777037, "H": 0.07918574, "L": 0.0766679, "C": 0.0773, "V": 608.71453034, "T": "2017-11-02T00:25:00", "BV": 47.12291716}, {"O": 0.07688793, "H": 0.0773, "L": 0.07665535, "C": 0.0773, "V": 254.58280865, "T": "2017-11-02T00:30:00", "BV": 19.60243452}, {"O": 0.07715, "H": 0.0773, "L": 0.07669999, "C": 0.07699999, "V": 183.51853078, "T": "2017-11-02T00:35:00", "BV": 14.13737511}, {"O": 0.0771, "H": 0.078, "L": 0.07680001, "C": 0.077, "V": 308.2133037, "T": "2017-11-02T00:40:00", "BV": 23.84404757}, {"O": 0.0769, "H": 0.07745, "L": 0.07540021, "C": 0.07550098, "V": 639.5837687, "T": "2017-11-02T00:45:00", "BV": 48.90468411}, {"O": 0.07550097, "H": 0.07622, "L": 0.0749963, "C": 0.075, "V": 1091.777668, "T": "2017-11-02T00:50:00", "BV": 82.0259707}, {"O": 0.075, "H": 0.07584999, "L": 0.07465601, "C": 0.07530994, "V": 602.62607577, "T": "2017-11-02T00:55:00", "BV": 45.2644904}, {"O": 0.07530994, "H": 0.07653369, "L": 0.07500001, "C": 0.07607991, "V": 381.53961531, "T": "2017-11-02T01:00:00", "BV": 28.85352271}, {"O": 0.07604822, "H": 0.07607991, "L": 0.075399, "C": 0.07577029, "V": 279.19699056, "T": "2017-11-02T01:05:00", "BV": 21.20938081}, {"O": 0.075399, "H": 0.07539905, "L": 0.075156, "C": 0.07529, "V": 212.30170275, "T": "2017-11-02T01:10:00", "BV": 15.9852343}, {"O": 0.07517, "H": 0.07533509, "L": 0.075156, "C": 0.07530011, "V": 319.41277589, "T": "2017-11-02T01:15:00", "BV": 24.02753473}, {"O": 0.07530005, "H": 0.07530005, "L": 0.0737, "C": 0.0739, "V": 503.75066526, "T": "2017-11-02T01:20:00", "BV": 37.39802869}, {"O": 0.0739, "H": 0.07393056, "L": 0.07350001, "C": 0.0739, "V": 263.03211197, "T": "2017-11-02T01:25:00", "BV": 19.41228017}, {"O": 0.07364012, "H": 0.074, "L": 0.0735, "C": 0.07388999, "V": 219.28551505, "T": "2017-11-02T01:30:00", "BV": 16.19371426}, {"O": 0.07350905, "H": 0.07389, "L": 0.0718848, "C": 0.0722, "V": 587.4209077, "T": "2017-11-02T01:35:00", "BV": 42.8699753}, {"O": 0.0722, "H": 0.073002, "L": 0.0717, "C": 0.07258001, "V": 550.69648087, "T": "2017-11-02T01:40:00", "BV": 39.6952326}, {"O": 0.073002, "H": 0.07515519, "L": 0.07189011, "C": 0.07409799, "V": 709.01281944, "T": "2017-11-02T01:45:00", "BV": 52.19863063}, {"O": 0.074098, "H": 0.07444658, "L": 0.07350001, "C": 0.07425993, "V": 202.04473366, "T": "2017-11-02T01:50:00", "BV": 14.95382515}, {"O": 0.0744, "H": 0.07469927, "L": 0.07425993, "C": 0.07462889, "V": 181.82297254, "T": "2017-11-02T01:55:00", "BV": 13.54431255}, {"O": 0.07462887, "H": 0.07462888, "L": 0.07362889, "C": 0.07375, "V": 118.69488943, "T": "2017-11-02T02:00:00", "BV": 8.79233445}, {"O": 0.07359518, "H": 0.07416486, "L": 0.07345, "C": 0.0741648, "V": 118.44364844, "T": "2017-11-02T02:05:00", "BV": 8.73915925}, {"O": 0.0741648, "H": 0.07474811, "L": 0.07409071, "C": 0.07474811, "V": 140.76700213, "T": "2017-11-02T02:10:00", "BV": 10.47037174}, {"O": 0.07462889, "H": 0.07515516, "L": 0.07410002, "C": 0.07462889, "V": 242.41760063, "T": "2017-11-02T02:15:00", "BV": 18.04820502}, {"O": 0.07421889, "H": 0.07436555, "L": 0.073, "C": 0.0736648, "V": 308.18590783, "T": "2017-11-02T02:20:00", "BV": 22.6023885}, {"O": 0.0736648, "H": 0.07389995, "L": 0.07300001, "C": 0.07389987, "V": 164.50280604, "T": "2017-11-02T02:25:00", "BV": 12.06771357}, {"O": 0.0735, "H": 0.0739, "L": 0.073001, "C": 0.07350985, "V": 274.52062388, "T": "2017-11-02T02:30:00", "BV": 20.13181733}, {"O": 0.07352456, "H": 0.07413643, "L": 0.07350985, "C": 0.07413643, "V": 100.94824853, "T": "2017-11-02T02:35:00", "BV": 7.45715781}, {"O": 0.07413643, "H": 0.07461898, "L": 0.074, "C": 0.074191, "V": 80.25795384, "T": "2017-11-02T02:40:00", "BV": 5.95951941}, {"O": 0.07419705, "H": 0.07462888, "L": 0.0739, "C": 0.07459992, "V": 119.75882596, "T": "2017-11-02T02:45:00", "BV": 8.9209737}, {"O": 0.07459993, "H": 0.07499, "L": 0.0744, "C": 0.07499, "V": 153.44489295, "T": "2017-11-02T02:50:00", "BV": 11.48009344}, {"O": 0.07499, "H": 0.07521918, "L": 0.07486656, "C": 0.07521918, "V": 187.12023798, "T": "2017-11-02T02:55:00", "BV": 14.04695328}, {"O": 0.0752, "H": 0.07533429, "L": 0.0748, "C": 0.07511, "V": 171.84349506, "T": "2017-11-02T03:00:00", "BV": 12.91542008}, {"O": 0.07511, "H": 0.07516997, "L": 0.07440001, "C": 0.07514, "V": 46.01626714, "T": "2017-11-02T03:05:00", "BV": 3.43924595}, {"O": 0.07514, "H": 0.07514, "L": 0.07450002, "C": 0.07510006, "V": 44.47872903, "T": "2017-11-02T03:10:00", "BV": 3.32783423}, {"O": 0.07510006, "H": 0.075138, "L": 0.0747, "C": 0.0750088, "V": 103.16588506, "T": "2017-11-02T03:15:00", "BV": 7.7417781}, {"O": 0.0750088, "H": 0.075138, "L": 0.07470027, "C": 0.074715, "V": 61.13320222, "T": "2017-11-02T03:20:00", "BV": 4.58133685}, {"O": 0.07499, "H": 0.07533509, "L": 0.074715, "C": 0.07533509, "V": 63.35015781, "T": "2017-11-02T03:25:00", "BV": 4.75519605}, {"O": 0.07527, "H": 0.07533907, "L": 0.075, "C": 0.075338, "V": 146.48330072, "T": "2017-11-02T03:30:00", "BV": 11.02344917}, {"O": 0.075338, "H": 0.07537055, "L": 0.07502002, "C": 0.07502002, "V": 122.76373186, "T": "2017-11-02T03:35:00", "BV": 9.2510106}, {"O": 0.0753368, "H": 0.07583615, "L": 0.07479415, "C": 0.07494826, "V": 168.5214995, "T": "2017-11-02T03:40:00", "BV": 12.6773801}, {"O": 0.07472341, "H": 0.07519999, "L": 0.07471216, "C": 0.07479, "V": 115.74074442, "T": "2017-11-02T03:45:00", "BV": 8.65253716}, {"O": 0.07479, "H": 0.0752441, "L": 0.07472, "C": 0.07515515, "V": 138.37085857, "T": "2017-11-02T03:50:00", "BV": 10.39079548}, {"O": 0.07515514, "H": 0.0756, "L": 0.075155, "C": 0.0756, "V": 390.96911995, "T": "2017-11-02T03:55:00", "BV": 29.40635432}, {"O": 0.0756, "H": 0.075836, "L": 0.0756, "C": 0.075836, "V": 450.92479081, "T": "2017-11-02T04:00:00", "BV": 34.15783318}, {"O": 0.075836, "H": 0.076079, "L": 0.0756, "C": 0.076079, "V": 238.32774259, "T": "2017-11-02T04:05:00", "BV": 18.1140167}, {"O": 0.07607899, "H": 0.0765337, "L": 0.07607899, "C": 0.07650007, "V": 161.06307511, "T": "2017-11-02T04:10:00", "BV": 12.27573787}, {"O": 0.0765, "H": 0.07729999, "L": 0.0765, "C": 0.07729999, "V": 273.44832423, "T": "2017-11-02T04:15:00", "BV": 21.04394676}, {"O": 0.07729999, "H": 0.078, "L": 0.07700021, "C": 0.07750872, "V": 294.87248421, "T": "2017-11-02T04:20:00", "BV": 22.86887358}, {"O": 0.07799989, "H": 0.07805652, "L": 0.07775, "C": 0.077949, "V": 288.03902258, "T": "2017-11-02T04:25:00", "BV": 22.46393934}, {"O": 0.077949, "H": 0.07804996, "L": 0.07652001, "C": 0.0771, "V": 356.55121982, "T": "2017-11-02T04:30:00", "BV": 27.58702301}, {"O": 0.07686869, "H": 0.0771, "L": 0.07669802, "C": 0.07669809, "V": 153.19800151, "T": "2017-11-02T04:35:00", "BV": 11.76026919}, {"O": 0.07686867, "H": 0.07725, "L": 0.07669809, "C": 0.07725, "V": 109.79160944, "T": "2017-11-02T04:40:00", "BV": 8.45213002}, {"O": 0.07725, "H": 0.078, "L": 0.07701, "C": 0.078, "V": 152.12979505, "T": "2017-11-02T04:45:00", "BV": 11.76440763}, {"O": 0.078, "H": 0.079, "L": 0.078, "C": 0.07852791, "V": 236.19677328, "T": "2017-11-02T04:50:00", "BV": 18.59433145}, {"O": 0.07879, "H": 0.07879999, "L": 0.07731839, "C": 0.07731839, "V": 308.04591477, "T": "2017-11-02T04:55:00", "BV": 24.11684264}, {"O": 0.0775, "H": 0.07847813, "L": 0.07702, "C": 0.07846999, "V": 134.42708913, "T": "2017-11-02T05:00:00", "BV": 10.48543121}, {"O": 0.07846999, "H": 0.07846999, "L": 0.0775602, "C": 0.07846964, "V": 84.90903782, "T": "2017-11-02T05:05:00", "BV": 6.6497196}, {"O": 0.07846963, "H": 0.07847, "L": 0.07777783, "C": 0.07846999, "V": 204.00271747, "T": "2017-11-02T05:10:00", "BV": 15.99753496}, {"O": 0.07846999, "H": 0.07855999, "L": 0.078, "C": 0.0781, "V": 273.65096598, "T": "2017-11-02T05:15:00", "BV": 21.45980799}, {"O": 0.0781, "H": 0.07846, "L": 0.07772, "C": 0.07772, "V": 371.05592032, "T": "2017-11-02T05:20:00", "BV": 29.01620109}, {"O": 0.07792, "H": 0.07792, "L": 0.07669809, "C": 0.0772556, "V": 432.24722297, "T": "2017-11-02T05:25:00", "BV": 33.43027383}, {"O": 0.07709996, "H": 0.07729999, "L": 0.07607902, "C": 0.07715352, "V": 319.21416591, "T": "2017-11-02T05:30:00", "BV": 24.56576671}, {"O": 0.07707985, "H": 0.07731842, "L": 0.076079, "C": 0.07699996, "V": 275.00488389, "T": "2017-11-02T05:35:00", "BV": 21.18012158}, {"O": 0.07689797, "H": 0.07726, "L": 0.07609014, "C": 0.0772599, "V": 246.2236763, "T": "2017-11-02T05:40:00", "BV": 18.82343401}, {"O": 0.07615915, "H": 0.07732123, "L": 0.07615915, "C": 0.0773212, "V": 65.98549436, "T": "2017-11-02T05:45:00", "BV": 5.08785009}, {"O": 0.0773212, "H": 0.07790876, "L": 0.0773211, "C": 0.0773212, "V": 128.61560982, "T": "2017-11-02T05:50:00", "BV": 9.96216648}, {"O": 0.07732125, "H": 0.0774995, "L": 0.07732125, "C": 0.07749949, "V": 37.67951774, "T": "2017-11-02T05:55:00", "BV": 2.9187098}, {"O": 0.0774995, "H": 0.07790789, "L": 0.07749949, "C": 0.07790768, "V": 70.24897961, "T": "2017-11-02T06:00:00", "BV": 5.4569164}, {"O": 0.07775999, "H": 0.07790779, "L": 0.0775, "C": 0.07760005, "V": 149.86442559, "T": "2017-11-02T06:05:00", "BV": 11.6627085}, {"O": 0.07760005, "H": 0.07788998, "L": 0.07663293, "C": 0.07663293, "V": 167.42152624, "T": "2017-11-02T06:10:00", "BV": 12.96731876}, {"O": 0.07664, "H": 0.077, "L": 0.07645855, "C": 0.07697, "V": 97.36700102, "T": "2017-11-02T06:15:00", "BV": 7.4668589}, {"O": 0.07697, "H": 0.07699999, "L": 0.07615, "C": 0.07615001, "V": 213.71013346, "T": "2017-11-02T06:20:00", "BV": 16.44458069}, {"O": 0.07615001, "H": 0.0769, "L": 0.07615001, "C": 0.07665, "V": 32.56777878, "T": "2017-11-02T06:25:00", "BV": 2.48312967}, {"O": 0.0763, "H": 0.0767, "L": 0.0763, "C": 0.07664899, "V": 39.35561677, "T": "2017-11-02T06:30:00", "BV": 3.00848589}, {"O": 0.07632003, "H": 0.0766489, "L": 0.075211, "C": 0.0755, "V": 225.89649599, "T": "2017-11-02T06:35:00", "BV": 17.10583421}, {"O": 0.0753, "H": 0.07554693, "L": 0.07446794, "C": 0.07492, "V": 241.58647147, "T": "2017-11-02T06:40:00", "BV": 18.12268385}, {"O": 0.07492, "H": 0.0760759, "L": 0.07461335, "C": 0.0756002, "V": 100.01447234, "T": "2017-11-02T06:45:00", "BV": 7.53435578}, {"O": 0.0756002, "H": 0.07631001, "L": 0.07554693, "C": 0.07596999, "V": 106.95794717, "T": "2017-11-02T06:50:00", "BV": 8.12522585}, {"O": 0.07597, "H": 0.07599, "L": 0.0751, "C": 0.07554659, "V": 120.19191752, "T": "2017-11-02T06:55:00", "BV": 9.07527044}, {"O": 0.07554657, "H": 0.07554657, "L": 0.07470004, "C": 0.07495001, "V": 186.71525538, "T": "2017-11-02T07:00:00", "BV": 13.99933801}, {"O": 0.07495001, "H": 0.076, "L": 0.07495, "C": 0.07595799, "V": 172.32582572, "T": "2017-11-02T07:05:00", "BV": 13.00990819}, {"O": 0.076, "H": 0.07689, "L": 0.076, "C": 0.07681173, "V": 88.03796023, "T": "2017-11-02T07:10:00", "BV": 6.73573739}, {"O": 0.07689, "H": 0.07713273, "L": 0.07629, "C": 0.07670765, "V": 152.97001381, "T": "2017-11-02T07:15:00", "BV": 11.74558808}, {"O": 0.07629, "H": 0.07680061, "L": 0.07617575, "C": 0.07669999, "V": 32.44227217, "T": "2017-11-02T07:20:00", "BV": 2.48182606}, {"O": 0.07620001, "H": 0.07665, "L": 0.07567003, "C": 0.07604573, "V": 48.98380592, "T": "2017-11-02T07:25:00", "BV": 3.73606375}, {"O": 0.07604572, "H": 0.07604572, "L": 0.0755, "C": 0.07598998, "V": 90.04702283, "T": "2017-11-02T07:30:00", "BV": 6.8301828}, {"O": 0.07592999, "H": 0.07592999, "L": 0.07396991, "C": 0.07566232, "V": 261.85378819, "T": "2017-11-02T07:35:00", "BV": 19.55768418}, {"O": 0.07568676, "H": 0.07589993, "L": 0.07515529, "C": 0.07515529, "V": 64.5555083, "T": "2017-11-02T07:40:00", "BV": 4.88187515}, {"O": 0.07582, "H": 0.07603, "L": 0.07515529, "C": 0.07582, "V": 47.9373796, "T": "2017-11-02T07:45:00", "BV": 3.64021401}, {"O": 0.07582, "H": 0.07620001, "L": 0.07530011, "C": 0.07619999, "V": 92.05329823, "T": "2017-11-02T07:50:00", "BV": 6.97684536}, {"O": 0.07619999, "H": 0.07620001, "L": 0.07542054, "C": 0.07619993, "V": 36.91194499, "T": "2017-11-02T07:55:00", "BV": 2.80960869}, {"O": 0.07619993, "H": 0.07619994, "L": 0.07572008, "C": 0.07609, "V": 61.72798341, "T": "2017-11-02T08:00:00", "BV": 4.69720574}, {"O": 0.07609, "H": 0.07682, "L": 0.07558001, "C": 0.07665, "V": 82.76850088, "T": "2017-11-02T08:05:00", "BV": 6.31628944}, {"O": 0.07665, "H": 0.07758609, "L": 0.07665, "C": 0.0775, "V": 119.93471736, "T": "2017-11-02T08:10:00", "BV": 9.26320254}, {"O": 0.07753699, "H": 0.07822793, "L": 0.07730012, "C": 0.0778, "V": 356.68421495, "T": "2017-11-02T08:15:00", "BV": 27.77145227}, {"O": 0.07771781, "H": 0.0782, "L": 0.0775, "C": 0.07799155, "V": 216.86850446, "T": "2017-11-02T08:20:00", "BV": 16.88235634}, {"O": 0.07799155, "H": 0.07832014, "L": 0.07799152, "C": 0.07832014, "V": 253.01545846, "T": "2017-11-02T08:25:00", "BV": 19.75208196}, {"O": 0.07832014, "H": 0.07920549, "L": 0.07832014, "C": 0.07920549, "V": 219.22750952, "T": "2017-11-02T08:30:00", "BV": 17.25122975}, {"O": 0.07911864, "H": 0.0794213, "L": 0.07911864, "C": 0.07920549, "V": 314.4101853, "T": "2017-11-02T08:35:00", "BV": 24.94048524}, {"O": 0.079207, "H": 0.07929999, "L": 0.07771688, "C": 0.07824849, "V": 335.71794763, "T": "2017-11-02T08:40:00", "BV": 26.32510149}, {"O": 0.07824849, "H": 0.0788, "L": 0.07788073, "C": 0.078, "V": 212.45461501, "T": "2017-11-02T08:45:00", "BV": 16.70738788}, {"O": 0.078, "H": 0.07879904, "L": 0.078, "C": 0.07849, "V": 120.526796, "T": "2017-11-02T08:50:00", "BV": 9.46582605}, {"O": 0.07825452, "H": 0.0788, "L": 0.07816001, "C": 0.07830001, "V": 88.81519931, "T": "2017-11-02T08:55:00", "BV": 6.9756451}, {"O": 0.07854721, "H": 0.07859899, "L": 0.07725247, "C": 0.07725247, "V": 161.64261706, "T": "2017-11-02T09:00:00", "BV": 12.61007061}, {"O": 0.07725247, "H": 0.07725247, "L": 0.0767685, "C": 0.07723999, "V": 208.38309542, "T": "2017-11-02T09:05:00", "BV": 16.06362275}, {"O": 0.07723999, "H": 0.0787, "L": 0.077, "C": 0.0787, "V": 261.60823079, "T": "2017-11-02T09:10:00", "BV": 20.34443364}, {"O": 0.07861424, "H": 0.08027014, "L": 0.07861424, "C": 0.0802406, "V": 787.24236361, "T": "2017-11-02T09:15:00", "BV": 62.62675845}, {"O": 0.08, "H": 0.0802406, "L": 0.07903, "C": 0.0795, "V": 336.0434002, "T": "2017-11-02T09:20:00", "BV": 26.80146821}, {"O": 0.07903, "H": 0.0795, "L": 0.07858006, "C": 0.07902, "V": 217.9520492, "T": "2017-11-02T09:25:00", "BV": 17.23015608}, {"O": 0.07902, "H": 0.07975211, "L": 0.07901, "C": 0.07975211, "V": 157.26916937, "T": "2017-11-02T09:30:00", "BV": 12.48896645}, {"O": 0.07975211, "H": 0.0799, "L": 0.079556, "C": 0.079888, "V": 203.23673345, "T": "2017-11-02T09:35:00", "BV": 16.20472663}, {"O": 0.07988799, "H": 0.0805, "L": 0.0795211, "C": 0.08027014, "V": 439.91987246, "T": "2017-11-02T09:40:00", "BV": 35.24536262}, {"O": 0.08027014, "H": 0.0806, "L": 0.07981144, "C": 0.0806, "V": 503.47864064, "T": "2017-11-02T09:45:00", "BV": 40.41319603}, {"O": 0.0806, "H": 0.08094987, "L": 0.0798405, "C": 0.07999988, "V": 567.82284098, "T": "2017-11-02T09:50:00", "BV": 45.7750616}, {"O": 0.0798405, "H": 0.08094991, "L": 0.0796, "C": 0.08092995, "V": 470.15342696, "T": "2017-11-02T09:55:00", "BV": 37.66028312}, {"O": 0.08092995, "H": 0.0815, "L": 0.08050005, "C": 0.08107299, "V": 518.24913686, "T": "2017-11-02T10:00:00", "BV": 41.97882254}, {"O": 0.08107299, "H": 0.08197, "L": 0.081005, "C": 0.0812448, "V": 489.83954155, "T": "2017-11-02T10:05:00", "BV": 39.96953028}, {"O": 0.08169965, "H": 0.08203109, "L": 0.081, "C": 0.082, "V": 561.55029893, "T": "2017-11-02T10:10:00", "BV": 45.78353211}, {"O": 0.082, "H": 0.082079, "L": 0.08007, "C": 0.08007, "V": 713.57036663, "T": "2017-11-02T10:15:00", "BV": 58.00231463}, {"O": 0.08007, "H": 0.08007, "L": 0.07888739, "C": 0.07953997, "V": 921.05793474, "T": "2017-11-02T10:20:00", "BV": 73.12133669}, {"O": 0.07953997, "H": 0.0796, "L": 0.07834103, "C": 0.07888864, "V": 484.82384038, "T": "2017-11-02T10:25:00", "BV": 38.32973788}, {"O": 0.07888864, "H": 0.08066998, "L": 0.0788, "C": 0.07953842, "V": 616.48486927, "T": "2017-11-02T10:30:00", "BV": 49.32335273}, {"O": 0.07953842, "H": 0.08066998, "L": 0.07864004, "C": 0.07896252, "V": 599.39066627, "T": "2017-11-02T10:35:00", "BV": 47.673739}, {"O": 0.0791111, "H": 0.07964976, "L": 0.078965, "C": 0.0792631, "V": 325.05002613, "T": "2017-11-02T10:40:00", "BV": 25.79595736}, {"O": 0.07926309, "H": 0.08048998, "L": 0.07912005, "C": 0.08017982, "V": 333.97093687, "T": "2017-11-02T10:45:00", "BV": 26.66308248}, {"O": 0.08, "H": 0.0805464, "L": 0.08, "C": 0.08000001, "V": 266.39987555, "T": "2017-11-02T10:50:00", "BV": 21.3936298}, {"O": 0.08000001, "H": 0.08085016, "L": 0.08, "C": 0.08073596, "V": 235.32736114, "T": "2017-11-02T10:55:00", "BV": 18.92458668}, {"O": 0.0807, "H": 0.08099, "L": 0.0800004, "C": 0.08004999, "V": 343.54294501, "T": "2017-11-02T11:00:00", "BV": 27.56192314}, {"O": 0.08000601, "H": 0.08003, "L": 0.0783, "C": 0.0783, "V": 337.84696098, "T": "2017-11-02T11:05:00", "BV": 26.7310666}, {"O": 0.0784, "H": 0.0786, "L": 0.07766786, "C": 0.0776679, "V": 561.43853027, "T": "2017-11-02T11:10:00", "BV": 43.85975028}, {"O": 0.077787, "H": 0.07928929, "L": 0.07761, "C": 0.07928927, "V": 298.20918374, "T": "2017-11-02T11:15:00", "BV": 23.2914041}, {"O": 0.079, "H": 0.08, "L": 0.07761, "C": 0.078, "V": 893.81859044, "T": "2017-11-02T11:20:00", "BV": 69.99551813}, {"O": 0.0779702, "H": 0.07855, "L": 0.077287, "C": 0.07740001, "V": 617.82136721, "T": "2017-11-02T11:25:00", "BV": 48.03342123}, {"O": 0.07751, "H": 0.0787, "L": 0.077473, "C": 0.07859999, "V": 357.67247956, "T": "2017-11-02T11:30:00", "BV": 27.95247126}, {"O": 0.07859999, "H": 0.079, "L": 0.07725001, "C": 0.07831446, "V": 643.47333845, "T": "2017-11-02T11:35:00", "BV": 50.50901177}, {"O": 0.07897197, "H": 0.07940201, "L": 0.07601, "C": 0.07601002, "V": 939.32971606, "T": "2017-11-02T11:40:00", "BV": 72.91761081}, {"O": 0.07772997, "H": 0.078, "L": 0.076, "C": 0.077518, "V": 445.89549515, "T": "2017-11-02T11:45:00", "BV": 34.33893416}, {"O": 0.07775056, "H": 0.07829, "L": 0.07727209, "C": 0.07826998, "V": 211.70661446, "T": "2017-11-02T11:50:00", "BV": 16.4803998}, {"O": 0.078001, "H": 0.07826998, "L": 0.07799999, "C": 0.07811761, "V": 128.97571949, "T": "2017-11-02T11:55:00", "BV": 10.07501053}, {"O": 0.07819999, "H": 0.07846, "L": 0.0780176, "C": 0.078307, "V": 387.96308042, "T": "2017-11-02T12:00:00", "BV": 30.36181829}, {"O": 0.07839, "H": 0.07842, "L": 0.07750001, "C": 0.0784, "V": 397.51005108, "T": "2017-11-02T12:05:00", "BV": 31.151051}, {"O": 0.0784, "H": 0.07846762, "L": 0.077, "C": 0.077, "V": 267.57228049, "T": "2017-11-02T12:10:00", "BV": 20.78169859}, {"O": 0.077, "H": 0.07752286, "L": 0.07540755, "C": 0.07553682, "V": 438.18726446, "T": "2017-11-02T12:15:00", "BV": 33.45896866}, {"O": 0.07553682, "H": 0.07570081, "L": 0.07500001, "C": 0.07526555, "V": 573.8122753, "T": "2017-11-02T12:20:00", "BV": 43.26328427}, {"O": 0.07526555, "H": 0.07743029, "L": 0.07509247, "C": 0.07629889, "V": 493.7946213, "T": "2017-11-02T12:25:00", "BV": 37.74036586}, {"O": 0.07629889, "H": 0.078, "L": 0.0758618, "C": 0.077766, "V": 194.1592832, "T": "2017-11-02T12:30:00", "BV": 14.96859925}, {"O": 0.07799999, "H": 0.07819, "L": 0.0764493, "C": 0.07695, "V": 239.15398019, "T": "2017-11-02T12:35:00", "BV": 18.52610539}, {"O": 0.0769493, "H": 0.07743997, "L": 0.07613229, "C": 0.07613229, "V": 74.2129354, "T": "2017-11-02T12:40:00", "BV": 5.69221026}, {"O": 0.07613229, "H": 0.07700998, "L": 0.07613229, "C": 0.07700675, "V": 264.7348845, "T": "2017-11-02T12:45:00", "BV": 20.29123414}, {"O": 0.07700674, "H": 0.07787529, "L": 0.0763, "C": 0.0771453, "V": 256.1479635, "T": "2017-11-02T12:50:00", "BV": 19.75382409}, {"O": 0.077, "H": 0.07789262, "L": 0.077, "C": 0.07756677, "V": 240.60354358, "T": "2017-11-02T12:55:00", "BV": 18.63793569}, {"O": 0.07756677, "H": 0.07785995, "L": 0.07653001, "C": 0.077145, "V": 183.29064359, "T": "2017-11-02T13:00:00", "BV": 14.1820539}, {"O": 0.07655304, "H": 0.077145, "L": 0.07655303, "C": 0.077, "V": 69.79842572, "T": "2017-11-02T13:05:00", "BV": 5.35203662}, {"O": 0.077, "H": 0.07778354, "L": 0.07676671, "C": 0.0776, "V": 114.76534607, "T": "2017-11-02T13:10:00", "BV": 8.87223939}, {"O": 0.07761639, "H": 0.07785985, "L": 0.07705001, "C": 0.07705007, "V": 177.4292837, "T": "2017-11-02T13:15:00", "BV": 13.769385}, {"O": 0.07700755, "H": 0.07705007, "L": 0.07661458, "C": 0.07705007, "V": 205.2002427, "T": "2017-11-02T13:20:00", "BV": 15.78615785}, {"O": 0.07705007, "H": 0.07739999, "L": 0.07682845, "C": 0.07705002, "V": 310.54619647, "T": "2017-11-02T13:25:00", "BV": 23.89679175}, {"O": 0.07705, "H": 0.07705, "L": 0.07655303, "C": 0.0769, "V": 135.29591988, "T": "2017-11-02T13:30:00", "BV": 10.38786075}, {"O": 0.07690001, "H": 0.07731, "L": 0.07689999, "C": 0.07690009, "V": 88.93388842, "T": "2017-11-02T13:35:00", "BV": 6.84439162}, {"O": 0.077, "H": 0.07705004, "L": 0.07627218, "C": 0.07646004, "V": 148.13068935, "T": "2017-11-02T13:40:00", "BV": 11.37185119}, {"O": 0.07646004, "H": 0.07646004, "L": 0.07617576, "C": 0.07635, "V": 148.97423503, "T": "2017-11-02T13:45:00", "BV": 11.37252953}, {"O": 0.07689996, "H": 0.07698777, "L": 0.07635001, "C": 0.07698776, "V": 136.69594277, "T": "2017-11-02T13:50:00", "BV": 10.47946537}, {"O": 0.07698776, "H": 0.0775, "L": 0.07698776, "C": 0.07705006, "V": 255.17471656, "T": "2017-11-02T13:55:00", "BV": 19.68744961}, {"O": 0.07705006, "H": 0.07705006, "L": 0.07560005, "C": 0.07564999, "V": 197.60495503, "T": "2017-11-02T14:00:00", "BV": 15.03070103}, {"O": 0.07564999, "H": 0.07639992, "L": 0.07536516, "C": 0.07536516, "V": 70.53851795, "T": "2017-11-02T14:05:00", "BV": 5.33022479}, {"O": 0.07538797, "H": 0.07599998, "L": 0.075, "C": 0.07536834, "V": 339.22323725, "T": "2017-11-02T14:10:00", "BV": 25.47501914}, {"O": 0.07516834, "H": 0.075937, "L": 0.07501005, "C": 0.07574788, "V": 200.73942838, "T": "2017-11-02T14:15:00", "BV": 15.09350784}, {"O": 0.07574781, "H": 0.07616993, "L": 0.07536834, "C": 0.0757691, "V": 137.64928355, "T": "2017-11-02T14:20:00", "BV": 10.43793942}, {"O": 0.0755229, "H": 0.07616988, "L": 0.0755229, "C": 0.07616935, "V": 67.80429803, "T": "2017-11-02T14:25:00", "BV": 5.14546779}, {"O": 0.07616935, "H": 0.0766, "L": 0.07614, "C": 0.0766, "V": 137.41240256, "T": "2017-11-02T14:30:00", "BV": 10.47929952}, {"O": 0.07617828, "H": 0.07680292, "L": 0.07617808, "C": 0.07625, "V": 94.47194348, "T": "2017-11-02T14:35:00", "BV": 7.23156671}, {"O": 0.07625002, "H": 0.07667778, "L": 0.07625, "C": 0.07634002, "V": 115.00353038, "T": "2017-11-02T14:40:00", "BV": 8.8002374}, {"O": 0.0766, "H": 0.07667778, "L": 0.07620001, "C": 0.07657, "V": 86.49717239, "T": "2017-11-02T14:45:00", "BV": 6.61061385}, {"O": 0.07653731, "H": 0.07667778, "L": 0.0762, "C": 0.0765, "V": 280.0540047, "T": "2017-11-02T14:50:00", "BV": 21.41452323}, {"O": 0.07658121, "H": 0.0766, "L": 0.0765, "C": 0.076505, "V": 76.3516975, "T": "2017-11-02T14:55:00", "BV": 5.84571825}, {"O": 0.0765, "H": 0.0766, "L": 0.076, "C": 0.0761, "V": 113.0126489, "T": "2017-11-02T15:00:00", "BV": 8.6129311}, {"O": 0.076, "H": 0.07609999, "L": 0.0756, "C": 0.07560001, "V": 95.44037547, "T": "2017-11-02T15:05:00", "BV": 7.25218042}, {"O": 0.0757, "H": 0.07598537, "L": 0.07552291, "C": 0.0756, "V": 56.5884528, "T": "2017-11-02T15:10:00", "BV": 4.28042817}, {"O": 0.07560001, "H": 0.07597626, "L": 0.0756, "C": 0.07597609, "V": 59.907259, "T": "2017-11-02T15:15:00", "BV": 4.5310366}, {"O": 0.07596253, "H": 0.07596253, "L": 0.07550101, "C": 0.07596251, "V": 46.45182424, "T": "2017-11-02T15:20:00", "BV": 3.51494435}, {"O": 0.07596251, "H": 0.07609999, "L": 0.07596251, "C": 0.07597, "V": 59.81488254, "T": "2017-11-02T15:25:00", "BV": 4.5443433}, {"O": 0.07583847, "H": 0.07609999, "L": 0.07574208, "C": 0.07598, "V": 29.721214, "T": "2017-11-02T15:30:00", "BV": 2.25777483}, {"O": 0.07598, "H": 0.0763, "L": 0.07597, "C": 0.07629402, "V": 45.18432129, "T": "2017-11-02T15:35:00", "BV": 3.43461658}, {"O": 0.07631539, "H": 0.07667778, "L": 0.07614504, "C": 0.0764, "V": 65.86753101, "T": "2017-11-02T15:40:00", "BV": 5.03147234}, {"O": 0.07667778, "H": 0.0767213, "L": 0.07624607, "C": 0.07624607, "V": 47.92524829, "T": "2017-11-02T15:45:00", "BV": 3.6701472}, {"O": 0.07624607, "H": 0.07668286, "L": 0.07619607, "C": 0.07667749, "V": 40.71560068, "T": "2017-11-02T15:50:00", "BV": 3.11737627}, {"O": 0.07667749, "H": 0.07699998, "L": 0.07667749, "C": 0.07682128, "V": 80.83509925, "T": "2017-11-02T15:55:00", "BV": 6.21041299}, {"O": 0.07685, "H": 0.07699998, "L": 0.07673475, "C": 0.0768, "V": 165.44800726, "T": "2017-11-02T16:00:00", "BV": 12.72932248}, {"O": 0.0768, "H": 0.0769, "L": 0.0767, "C": 0.0767, "V": 51.64430178, "T": "2017-11-02T16:05:00", "BV": 3.96500296}, {"O": 0.07689999, "H": 0.07689999, "L": 0.07680002, "C": 0.07685004, "V": 27.90680599, "T": "2017-11-02T16:10:00", "BV": 2.14515244}, {"O": 0.07689998, "H": 0.07732351, "L": 0.07685004, "C": 0.07731839, "V": 74.21797153, "T": "2017-11-02T16:15:00", "BV": 5.72311674}, {"O": 0.07731839, "H": 0.07731839, "L": 0.07692223, "C": 0.07692223, "V": 72.30327538, "T": "2017-11-02T16:20:00", "BV": 5.57774042}, {"O": 0.07692223, "H": 0.07728947, "L": 0.07681596, "C": 0.07682, "V": 36.37169385, "T": "2017-11-02T16:25:00", "BV": 2.79776504}, {"O": 0.07682, "H": 0.0771, "L": 0.0767, "C": 0.07682001, "V": 134.91612099, "T": "2017-11-02T16:30:00", "BV": 10.37165205}, {"O": 0.07682001, "H": 0.07705498, "L": 0.07645654, "C": 0.07645654, "V": 156.23879077, "T": "2017-11-02T16:35:00", "BV": 12.00500602}, {"O": 0.07660526, "H": 0.07705498, "L": 0.07645654, "C": 0.0766053, "V": 21.57877608, "T": "2017-11-02T16:40:00", "BV": 1.65510196}, {"O": 0.07675, "H": 0.07701, "L": 0.07673, "C": 0.07700999, "V": 46.8040313, "T": "2017-11-02T16:45:00", "BV": 3.60297061}, {"O": 0.07700999, "H": 0.0773, "L": 0.077, "C": 0.07723099, "V": 63.63565067, "T": "2017-11-02T16:50:00", "BV": 4.90645254}, {"O": 0.07711553, "H": 0.07723099, "L": 0.077, "C": 0.07712001, "V": 38.28216258, "T": "2017-11-02T16:55:00", "BV": 2.95556815}, {"O": 0.07723095, "H": 0.07761555, "L": 0.07712001, "C": 0.07758353, "V": 78.98599766, "T": "2017-11-02T17:00:00", "BV": 6.1156079}, {"O": 0.07758902, "H": 0.07797477, "L": 0.07758902, "C": 0.07797477, "V": 52.53457483, "T": "2017-11-02T17:05:00", "BV": 4.08254499}, {"O": 0.07797456, "H": 0.0783499, "L": 0.07797456, "C": 0.0783499, "V": 139.5225718, "T": "2017-11-02T17:10:00", "BV": 10.90482396}, {"O": 0.0782, "H": 0.07836218, "L": 0.078, "C": 0.07825, "V": 321.18428141, "T": "2017-11-02T17:15:00", "BV": 25.13597082}, {"O": 0.0782, "H": 0.078385, "L": 0.0782, "C": 0.078385, "V": 95.82185235, "T": "2017-11-02T17:20:00", "BV": 7.50402089}, {"O": 0.078385, "H": 0.078607, "L": 0.078385, "C": 0.0785, "V": 188.71419969, "T": "2017-11-02T17:25:00", "BV": 14.80041704}, {"O": 0.0785, "H": 0.07891645, "L": 0.07841, "C": 0.0788, "V": 114.00494281, "T": "2017-11-02T17:30:00", "BV": 8.95019528}, {"O": 0.07886, "H": 0.07943748, "L": 0.07886, "C": 0.07943748, "V": 255.11205948, "T": "2017-11-02T17:35:00", "BV": 20.19963497}, {"O": 0.07943748, "H": 0.0799, "L": 0.07940326, "C": 0.0795999, "V": 275.30284998, "T": "2017-11-02T17:40:00", "BV": 21.93183262}, {"O": 0.07950001, "H": 0.0795998, "L": 0.0790428, "C": 0.07929999, "V": 140.68895701, "T": "2017-11-02T17:45:00", "BV": 11.15911248}, {"O": 0.07929999, "H": 0.07935602, "L": 0.079, "C": 0.07929999, "V": 65.57954369, "T": "2017-11-02T17:50:00", "BV": 5.19747233}, {"O": 0.07929999, "H": 0.0795, "L": 0.079298, "C": 0.0795, "V": 121.03878704, "T": "2017-11-02T17:55:00", "BV": 9.61855467}, {"O": 0.07942999, "H": 0.0795, "L": 0.07930001, "C": 0.07949997, "V": 68.29564218, "T": "2017-11-02T18:00:00", "BV": 5.42671635}, {"O": 0.07949997, "H": 0.07949998, "L": 0.0791, "C": 0.07910001, "V": 187.88186101, "T": "2017-11-02T18:05:00", "BV": 14.90556479}, {"O": 0.07910001, "H": 0.07910001, "L": 0.0788, "C": 0.079092, "V": 121.18024525, "T": "2017-11-02T18:10:00", "BV": 9.57368485}, {"O": 0.079092, "H": 0.0794498, "L": 0.079092, "C": 0.07944, "V": 241.5470248, "T": "2017-11-02T18:15:00", "BV": 19.11686769}, {"O": 0.07944, "H": 0.07945, "L": 0.0793005, "C": 0.07944, "V": 112.3761503, "T": "2017-11-02T18:20:00", "BV": 8.92739486}, {"O": 0.07944, "H": 0.07945, "L": 0.07912453, "C": 0.07923961, "V": 71.45772158, "T": "2017-11-02T18:25:00", "BV": 5.66276954}, {"O": 0.07923961, "H": 0.07945, "L": 0.07923961, "C": 0.07923961, "V": 183.83398873, "T": "2017-11-02T18:30:00", "BV": 14.58933768}, {"O": 0.07924, "H": 0.0794, "L": 0.07923961, "C": 0.07923961, "V": 79.26577297, "T": "2017-11-02T18:35:00", "BV": 6.28379276}, {"O": 0.07923961, "H": 0.07923962, "L": 0.07880002, "C": 0.07883672, "V": 97.99816295, "T": "2017-11-02T18:40:00", "BV": 7.74002295}, {"O": 0.07883672, "H": 0.07937998, "L": 0.0788, "C": 0.07934998, "V": 173.7923547, "T": "2017-11-02T18:45:00", "BV": 13.70732193}, {"O": 0.07934997, "H": 0.07934997, "L": 0.07883231, "C": 0.07883233, "V": 32.70335047, "T": "2017-11-02T18:50:00", "BV": 2.57919275}, {"O": 0.07883233, "H": 0.07929975, "L": 0.07883233, "C": 0.07889973, "V": 114.07672244, "T": "2017-11-02T18:55:00", "BV": 9.02883091}, {"O": 0.07889972, "H": 0.07889973, "L": 0.0785011, "C": 0.07858656, "V": 144.78984923, "T": "2017-11-02T19:00:00", "BV": 11.41274942}, {"O": 0.0785, "H": 0.07879739, "L": 0.07820002, "C": 0.07834004, "V": 43.12352577, "T": "2017-11-02T19:05:00", "BV": 3.38246523}, {"O": 0.07834004, "H": 0.07883234, "L": 0.07834004, "C": 0.07883234, "V": 65.10921055, "T": "2017-11-02T19:10:00", "BV": 5.11379002}, {"O": 0.07883234, "H": 0.079, "L": 0.07858672, "C": 0.079, "V": 46.28418243, "T": "2017-11-02T19:15:00", "BV": 3.64788531}, {"O": 0.079, "H": 0.0794, "L": 0.079, "C": 0.07930001, "V": 45.15367242, "T": "2017-11-02T19:20:00", "BV": 3.57927166}, {"O": 0.07930001, "H": 0.07975432, "L": 0.07930001, "C": 0.07975432, "V": 98.50915246, "T": "2017-11-02T19:25:00", "BV": 7.83215285}, {"O": 0.07969841, "H": 0.08, "L": 0.07969841, "C": 0.08, "V": 221.44941556, "T": "2017-11-02T19:30:00", "BV": 17.70837293}, {"O": 0.07999976, "H": 0.08, "L": 0.07975432, "C": 0.07989, "V": 175.81902175, "T": "2017-11-02T19:35:00", "BV": 14.06083785}, {"O": 0.07994419, "H": 0.07999999, "L": 0.0790702, "C": 0.07988999, "V": 88.64898333, "T": "2017-11-02T19:40:00", "BV": 7.04815517}, {"O": 0.07988999, "H": 0.07999895, "L": 0.0792102, "C": 0.07999895, "V": 120.86994677, "T": "2017-11-02T19:45:00", "BV": 9.64107803}, {"O": 0.0799989, "H": 0.0799989, "L": 0.079, "C": 0.079, "V": 33.77870967, "T": "2017-11-02T19:50:00", "BV": 2.68163348}, {"O": 0.079, "H": 0.07945008, "L": 0.0788, "C": 0.0788, "V": 44.51698227, "T": "2017-11-02T19:55:00", "BV": 3.50921123}, {"O": 0.07884, "H": 0.07925007, "L": 0.0782, "C": 0.07925007, "V": 107.50597774, "T": "2017-11-02T20:00:00", "BV": 8.4397963}, {"O": 0.07925007, "H": 0.07939999, "L": 0.0792, "C": 0.07939001, "V": 47.01701735, "T": "2017-11-02T20:05:00", "BV": 3.72978882}, {"O": 0.07939989, "H": 0.07949997, "L": 0.07920004, "C": 0.07949997, "V": 52.81693141, "T": "2017-11-02T20:10:00", "BV": 4.19295261}, {"O": 0.07949997, "H": 0.07960823, "L": 0.0794, "C": 0.07960823, "V": 249.97846452, "T": "2017-11-02T20:15:00", "BV": 19.87323208}, {"O": 0.07952, "H": 0.07960823, "L": 0.079, "C": 0.07940101, "V": 115.68605431, "T": "2017-11-02T20:20:00", "BV": 9.17437952}, {"O": 0.07940101, "H": 0.0798, "L": 0.0789, "C": 0.0798, "V": 379.24188071, "T": "2017-11-02T20:25:00", "BV": 30.13014676}, {"O": 0.0798, "H": 0.0798999, "L": 0.07912015, "C": 0.0798999, "V": 319.42074449, "T": "2017-11-02T20:30:00", "BV": 25.39990156}, {"O": 0.0798999, "H": 0.0798999, "L": 0.0797999, "C": 0.07989, "V": 220.24270368, "T": "2017-11-02T20:35:00", "BV": 17.59267658}, {"O": 0.07989, "H": 0.0807, "L": 0.07972167, "C": 0.0807, "V": 1191.12126867, "T": "2017-11-02T20:40:00", "BV": 95.32925176}, {"O": 0.0807, "H": 0.081, "L": 0.08, "C": 0.08059999, "V": 364.550359, "T": "2017-11-02T20:45:00", "BV": 29.38598247}, {"O": 0.0805, "H": 0.0808, "L": 0.08015013, "C": 0.08040001, "V": 371.70580822, "T": "2017-11-02T20:50:00", "BV": 30.02401448}, {"O": 0.08040001, "H": 0.0808, "L": 0.08040001, "C": 0.08079997, "V": 241.85927778, "T": "2017-11-02T20:55:00", "BV": 19.51815384}, {"O": 0.0808, "H": 0.08099997, "L": 0.08072004, "C": 0.08085, "V": 386.59497705, "T": "2017-11-02T21:00:00", "BV": 31.24423568}, {"O": 0.08085, "H": 0.08098, "L": 0.08052496, "C": 0.08052496, "V": 252.17923159, "T": "2017-11-02T21:05:00", "BV": 20.35208138}, {"O": 0.08052496, "H": 0.08052497, "L": 0.08010507, "C": 0.08038, "V": 159.92674292, "T": "2017-11-02T21:10:00", "BV": 12.854271}, {"O": 0.08038, "H": 0.08038, "L": 0.07989, "C": 0.079991, "V": 77.25946269, "T": "2017-11-02T21:15:00", "BV": 6.18778256}, {"O": 0.07989003, "H": 0.0800999, "L": 0.07910023, "C": 0.08, "V": 154.90077315, "T": "2017-11-02T21:20:00", "BV": 12.33162598}, {"O": 0.0800999, "H": 0.08055, "L": 0.0798596, "C": 0.08039, "V": 221.07264914, "T": "2017-11-02T21:25:00", "BV": 17.74955997}, {"O": 0.08039, "H": 0.08039, "L": 0.08, "C": 0.080349, "V": 69.92419076, "T": "2017-11-02T21:30:00", "BV": 5.61434032}, {"O": 0.08034, "H": 0.08076988, "L": 0.08000003, "C": 0.08076988, "V": 470.79597623, "T": "2017-11-02T21:35:00", "BV": 37.85927356}, {"O": 0.08078623, "H": 0.0809, "L": 0.08076988, "C": 0.0809, "V": 58.72139306, "T": "2017-11-02T21:40:00", "BV": 4.74766859}, {"O": 0.08081001, "H": 0.08095, "L": 0.08081, "C": 0.08095, "V": 355.95246295, "T": "2017-11-02T21:45:00", "BV": 28.81394843}, {"O": 0.08095, "H": 0.082, "L": 0.08095, "C": 0.08165021, "V": 876.66653065, "T": "2017-11-02T21:50:00", "BV": 71.41212292}, {"O": 0.08175021, "H": 0.08289879, "L": 0.08151139, "C": 0.08255, "V": 643.31216221, "T": "2017-11-02T21:55:00", "BV": 52.92955261}, {"O": 0.0825776, "H": 0.0827, "L": 0.08149138, "C": 0.08199999, "V": 357.16972874, "T": "2017-11-02T22:00:00", "BV": 29.31370405}, {"O": 0.08199999, "H": 0.0823, "L": 0.081557, "C": 0.082, "V": 529.51441518, "T": "2017-11-02T22:05:00", "BV": 43.35896159}, {"O": 0.082, "H": 0.08202049, "L": 0.08160511, "C": 0.082, "V": 238.00624287, "T": "2017-11-02T22:10:00", "BV": 19.49799694}, {"O": 0.082, "H": 0.08232049, "L": 0.08198198, "C": 0.08201021, "V": 147.84481834, "T": "2017-11-02T22:15:00", "BV": 12.15201475}, {"O": 0.0823, "H": 0.0823, "L": 0.08160603, "C": 0.0822, "V": 250.79681805, "T": "2017-11-02T22:20:00", "BV": 20.58236944}, {"O": 0.08190008, "H": 0.08296253, "L": 0.08190008, "C": 0.08290997, "V": 315.64214609, "T": "2017-11-02T22:25:00", "BV": 26.05728985}, {"O": 0.08290999, "H": 0.082999, "L": 0.082492, "C": 0.082999, "V": 231.38066999, "T": "2017-11-02T22:30:00", "BV": 19.17055082}, {"O": 0.082995, "H": 0.0839, "L": 0.082992, "C": 0.0839, "V": 873.08703578, "T": "2017-11-02T22:35:00", "BV": 72.7057718}, {"O": 0.083899, "H": 0.08469997, "L": 0.083899, "C": 0.08421, "V": 917.61341501, "T": "2017-11-02T22:40:00", "BV": 77.37023694}, {"O": 0.084168, "H": 0.08456729, "L": 0.0820769, "C": 0.0834, "V": 753.51606687, "T": "2017-11-02T22:45:00", "BV": 62.73394618}, {"O": 0.0834, "H": 0.08432878, "L": 0.0834, "C": 0.08432878, "V": 258.65134974, "T": "2017-11-02T22:50:00", "BV": 21.67844926}, {"O": 0.0842, "H": 0.08459998, "L": 0.084, "C": 0.0841, "V": 555.01843589, "T": "2017-11-02T22:55:00", "BV": 46.75697936}, {"O": 0.084, "H": 0.0841, "L": 0.083215, "C": 0.0832966, "V": 334.27958006, "T": "2017-11-02T23:00:00", "BV": 27.98174162}, {"O": 0.0832966, "H": 0.08387999, "L": 0.083, "C": 0.08307012, "V": 339.64426049, "T": "2017-11-02T23:05:00", "BV": 28.32425676}, {"O": 0.0835, "H": 0.08427638, "L": 0.08308012, "C": 0.0838, "V": 324.88841885, "T": "2017-11-02T23:10:00", "BV": 27.30392893}, {"O": 0.08380001, "H": 0.08411888, "L": 0.08379996, "C": 0.08379996, "V": 104.52354652, "T": "2017-11-02T23:15:00", "BV": 8.77401387}, {"O": 0.0837, "H": 0.08399997, "L": 0.08319, "C": 0.0839, "V": 256.3585984, "T": "2017-11-02T23:20:00", "BV": 21.48627376}, {"O": 0.083901, "H": 0.084, "L": 0.0832, "C": 0.08389997, "V": 345.97211257, "T": "2017-11-02T23:25:00", "BV": 28.98235128}, {"O": 0.0839, "H": 0.0839, "L": 0.0828, "C": 0.0828, "V": 269.56701913, "T": "2017-11-02T23:30:00", "BV": 22.44532069}, {"O": 0.0828, "H": 0.08307002, "L": 0.08112339, "C": 0.08149136, "V": 441.98150536, "T": "2017-11-02T23:35:00", "BV": 36.28090049}, {"O": 0.08149136, "H": 0.082, "L": 0.081, "C": 0.0817, "V": 361.60101708, "T": "2017-11-02T23:40:00", "BV": 29.46524188}, {"O": 0.0817, "H": 0.08170401, "L": 0.0808, "C": 0.081012, "V": 525.66399904, "T": "2017-11-02T23:45:00", "BV": 42.78704682}, {"O": 0.081012, "H": 0.08141899, "L": 0.0808, "C": 0.08080001, "V": 385.78400042, "T": "2017-11-02T23:50:00", "BV": 31.2408617}, {"O": 0.08080001, "H": 0.0815, "L": 0.08050549, "C": 0.08141897, "V": 236.21609466, "T": "2017-11-02T23:55:00", "BV": 19.06846034}, {"O": 0.0815, "H": 0.0816478, "L": 0.08060001, "C": 0.08119999, "V": 265.67724, "T": "2017-11-03T00:00:00", "BV": 21.61889123}, {"O": 0.08119999, "H": 0.08149985, "L": 0.080851, "C": 0.081301, "V": 117.88531085, "T": "2017-11-03T00:05:00", "BV": 9.56172165}, {"O": 0.081301, "H": 0.08159944, "L": 0.0813, "C": 0.0815, "V": 174.60660643, "T": "2017-11-03T00:10:00", "BV": 14.22104571}, {"O": 0.0815, "H": 0.08159944, "L": 0.08060016, "C": 0.08060016, "V": 488.13147374, "T": "2017-11-03T00:15:00", "BV": 39.62627095}, {"O": 0.08060016, "H": 0.0813, "L": 0.08001, "C": 0.0813, "V": 575.95231036, "T": "2017-11-03T00:20:00", "BV": 46.24902232}, {"O": 0.0808935, "H": 0.0816478, "L": 0.08085992, "C": 0.08121, "V": 127.30577068, "T": "2017-11-03T00:25:00", "BV": 10.3517096}, {"O": 0.08121, "H": 0.08242, "L": 0.08067001, "C": 0.0824197, "V": 214.94992102, "T": "2017-11-03T00:30:00", "BV": 17.51645094}, {"O": 0.08201001, "H": 0.08259999, "L": 0.082, "C": 0.08259999, "V": 537.40897658, "T": "2017-11-03T00:35:00", "BV": 44.2565735}, {"O": 0.08259999, "H": 0.082799, "L": 0.08222698, "C": 0.0826, "V": 489.00248302, "T": "2017-11-03T00:40:00", "BV": 40.42941107}, {"O": 0.0823, "H": 0.08256899, "L": 0.08222699, "C": 0.08225, "V": 92.34135451, "T": "2017-11-03T00:45:00", "BV": 7.60948974}, {"O": 0.08225001, "H": 0.0825, "L": 0.08200824, "C": 0.08200825, "V": 573.42194657, "T": "2017-11-03T00:50:00", "BV": 47.1572876}, {"O": 0.08200825, "H": 0.08222222, "L": 0.08200821, "C": 0.08200821, "V": 135.98992787, "T": "2017-11-03T00:55:00", "BV": 11.16501032}, {"O": 0.08200821, "H": 0.08200821, "L": 0.08114191, "C": 0.08149674, "V": 410.11769801, "T": "2017-11-03T01:00:00", "BV": 33.47533136}, {"O": 0.08149674, "H": 0.08222219, "L": 0.08116007, "C": 0.08188, "V": 195.0831489, "T": "2017-11-03T01:05:00", "BV": 15.94912459}, {"O": 0.08222214, "H": 0.08250001, "L": 0.08188, "C": 0.0822, "V": 164.2171409, "T": "2017-11-03T01:10:00", "BV": 13.4887836}, {"O": 0.0822, "H": 0.0825, "L": 0.08187999, "C": 0.08220002, "V": 313.67447221, "T": "2017-11-03T01:15:00", "BV": 25.78405846}, {"O": 0.08220001, "H": 0.08260999, "L": 0.08220001, "C": 0.0824499, "V": 231.58909889, "T": "2017-11-03T01:20:00", "BV": 19.08972454}, {"O": 0.0824499, "H": 0.08258997, "L": 0.08184231, "C": 0.082, "V": 157.82941924, "T": "2017-11-03T01:25:00", "BV": 12.96694724}, {"O": 0.082, "H": 0.08258883, "L": 0.08161001, "C": 0.08258883, "V": 163.08457307, "T": "2017-11-03T01:30:00", "BV": 13.41064378}, {"O": 0.08258883, "H": 0.083, "L": 0.08258883, "C": 0.083, "V": 461.85053846, "T": "2017-11-03T01:35:00", "BV": 38.18341629}, {"O": 0.083, "H": 0.0835915, "L": 0.083, "C": 0.0834, "V": 499.46601318, "T": "2017-11-03T01:40:00", "BV": 41.60333478}, {"O": 0.08342221, "H": 0.0839, "L": 0.0834, "C": 0.08346472, "V": 233.2828986, "T": "2017-11-03T01:45:00", "BV": 19.54332234}, {"O": 0.0835, "H": 0.08400021, "L": 0.08346472, "C": 0.08398999, "V": 245.22574182, "T": "2017-11-03T01:50:00", "BV": 20.57669693}, {"O": 0.08398999, "H": 0.08399, "L": 0.08358351, "C": 0.08398996, "V": 148.72336397, "T": "2017-11-03T01:55:00", "BV": 12.48269159}, {"O": 0.08390001, "H": 0.08410794, "L": 0.0839, "C": 0.08391, "V": 322.71572928, "T": "2017-11-03T02:00:00", "BV": 27.11130382}, {"O": 0.08391, "H": 0.08409995, "L": 0.08355, "C": 0.08389999, "V": 201.92894077, "T": "2017-11-03T02:05:00", "BV": 16.92422979}, {"O": 0.0839, "H": 0.084, "L": 0.08389999, "C": 0.0839, "V": 158.50522451, "T": "2017-11-03T02:10:00", "BV": 13.30421584}, {"O": 0.0839, "H": 0.08398997, "L": 0.08344005, "C": 0.08353535, "V": 190.98781041, "T": "2017-11-03T02:15:00", "BV": 15.98988938}, {"O": 0.08353535, "H": 0.084, "L": 0.08353534, "C": 0.0839, "V": 202.8713619, "T": "2017-11-03T02:20:00", "BV": 17.00751846}, {"O": 0.083899, "H": 0.0839, "L": 0.08370009, "C": 0.0837004, "V": 175.37297475, "T": "2017-11-03T02:25:00", "BV": 14.69792049}, {"O": 0.0837004, "H": 0.0837004, "L": 0.08353535, "C": 0.08369899, "V": 172.92803009, "T": "2017-11-03T02:30:00", "BV": 14.47230887}, {"O": 0.08369898, "H": 0.08369898, "L": 0.08295117, "C": 0.0835, "V": 140.32519744, "T": "2017-11-03T02:35:00", "BV": 11.69032943}, {"O": 0.08356773, "H": 0.08369884, "L": 0.083, "C": 0.08349993, "V": 67.58173601, "T": "2017-11-03T02:40:00", "BV": 5.63787483}, {"O": 0.08349993, "H": 0.08377, "L": 0.08320006, "C": 0.08371, "V": 166.2918894, "T": "2017-11-03T02:45:00", "BV": 13.90709877}, {"O": 0.08377, "H": 0.0841, "L": 0.08377, "C": 0.08385, "V": 188.50912223, "T": "2017-11-03T02:50:00", "BV": 15.81771678}, {"O": 0.0839879, "H": 0.08398899, "L": 0.0838, "C": 0.08397997, "V": 180.77983858, "T": "2017-11-03T02:55:00", "BV": 15.1651708}, {"O": 0.08397997, "H": 0.084, "L": 0.0838, "C": 0.08399999, "V": 265.39194491, "T": "2017-11-03T03:00:00", "BV": 22.28194869}, {"O": 0.08399999, "H": 0.0845, "L": 0.0837, "C": 0.0839, "V": 574.14857309, "T": "2017-11-03T03:05:00", "BV": 48.30039897}, {"O": 0.08417995, "H": 0.08417995, "L": 0.08359997, "C": 0.08376997, "V": 276.92514735, "T": "2017-11-03T03:10:00", "BV": 23.23648526}, {"O": 0.08376997, "H": 0.08388998, "L": 0.08357444, "C": 0.083698, "V": 166.74410809, "T": "2017-11-03T03:15:00", "BV": 13.96146263}, {"O": 0.083698, "H": 0.08399999, "L": 0.083698, "C": 0.08394, "V": 323.05992134, "T": "2017-11-03T03:20:00", "BV": 27.11670898}, {"O": 0.08394998, "H": 0.0841296, "L": 0.0838, "C": 0.0841, "V": 440.808887, "T": "2017-11-03T03:25:00", "BV": 37.01518202}, {"O": 0.0841, "H": 0.0844, "L": 0.0841, "C": 0.08417994, "V": 575.78050391, "T": "2017-11-03T03:30:00", "BV": 48.48940786}, {"O": 0.0842, "H": 0.08428, "L": 0.0835, "C": 0.0835, "V": 313.03010654, "T": "2017-11-03T03:35:00", "BV": 26.2828873}, {"O": 0.0835, "H": 0.0837, "L": 0.08316, "C": 0.0834864, "V": 187.59075341, "T": "2017-11-03T03:40:00", "BV": 15.63215807}, {"O": 0.0834864, "H": 0.0839, "L": 0.0834864, "C": 0.08389, "V": 208.6061743, "T": "2017-11-03T03:45:00", "BV": 17.49257516}, {"O": 0.08389998, "H": 0.08413898, "L": 0.08356827, "C": 0.08387899, "V": 286.50220682, "T": "2017-11-03T03:50:00", "BV": 24.058405}, {"O": 0.0839999, "H": 0.0845, "L": 0.0839999, "C": 0.0843, "V": 362.1079656, "T": "2017-11-03T03:55:00", "BV": 30.54473974}, {"O": 0.084255, "H": 0.0846519, "L": 0.0842519, "C": 0.08453, "V": 522.53865085, "T": "2017-11-03T04:00:00", "BV": 44.08328834}, {"O": 0.08453, "H": 0.08514504, "L": 0.0842, "C": 0.08514503, "V": 839.83849262, "T": "2017-11-03T04:05:00", "BV": 71.27183084}, {"O": 0.08514504, "H": 0.0859669, "L": 0.08514503, "C": 0.085601, "V": 908.42970118, "T": "2017-11-03T04:10:00", "BV": 77.81004666}, {"O": 0.0857, "H": 0.08643147, "L": 0.0855, "C": 0.08632483, "V": 447.3401146, "T": "2017-11-03T04:15:00", "BV": 38.44294166}, {"O": 0.0864, "H": 0.08672, "L": 0.0853, "C": 0.0857857, "V": 422.0226178, "T": "2017-11-03T04:20:00", "BV": 36.37862965}, {"O": 0.086199, "H": 0.0865, "L": 0.08560102, "C": 0.08570001, "V": 562.21064311, "T": "2017-11-03T04:25:00", "BV": 48.43571875}, {"O": 0.086, "H": 0.08686867, "L": 0.085611, "C": 0.08649999, "V": 592.27758552, "T": "2017-11-03T04:30:00", "BV": 51.18551349}, {"O": 0.08649999, "H": 0.08650098, "L": 0.085601, "C": 0.08629999, "V": 306.76983076, "T": "2017-11-03T04:35:00", "BV": 26.40207861}, {"O": 0.0863, "H": 0.0869999, "L": 0.086, "C": 0.086, "V": 372.43440834, "T": "2017-11-03T04:40:00", "BV": 32.1856764}, {"O": 0.086, "H": 0.08631938, "L": 0.08541267, "C": 0.08631938, "V": 246.97196185, "T": "2017-11-03T04:45:00", "BV": 21.18848306}, {"O": 0.08631938, "H": 0.08678425, "L": 0.08599989, "C": 0.08678424, "V": 203.49243868, "T": "2017-11-03T04:50:00", "BV": 17.58234713}, {"O": 0.08678424, "H": 0.08733799, "L": 0.08678424, "C": 0.08723, "V": 534.99395267, "T": "2017-11-03T04:55:00", "BV": 46.64179978}, {"O": 0.08723, "H": 0.08750423, "L": 0.0864, "C": 0.08750423, "V": 674.72686845, "T": "2017-11-03T05:00:00", "BV": 58.93043377}, {"O": 0.0875, "H": 0.08865, "L": 0.0874, "C": 0.0878, "V": 1018.85617376, "T": "2017-11-03T05:05:00", "BV": 89.59800933}, {"O": 0.088, "H": 0.0889392, "L": 0.08761011, "C": 0.0886, "V": 719.47532787, "T": "2017-11-03T05:10:00", "BV": 63.71966615}, {"O": 0.0886, "H": 0.0897543, "L": 0.0886, "C": 0.08920001, "V": 887.90830001, "T": "2017-11-03T05:15:00", "BV": 79.33302}, {"O": 0.08920001, "H": 0.08983003, "L": 0.08810001, "C": 0.08980006, "V": 681.1253003, "T": "2017-11-03T05:20:00", "BV": 60.7426894}, {"O": 0.08980006, "H": 0.09086699, "L": 0.0897, "C": 0.09077999, "V": 2347.18905723, "T": "2017-11-03T05:25:00", "BV": 211.5987534}, {"O": 0.09050765, "H": 0.09201, "L": 0.09, "C": 0.09, "V": 1641.27854081, "T": "2017-11-03T05:30:00", "BV": 149.90229127}, {"O": 0.09000001, "H": 0.09099999, "L": 0.08951127, "C": 0.09000001, "V": 631.45618278, "T": "2017-11-03T05:35:00", "BV": 57.04888174}, {"O": 0.09000008, "H": 0.09099986, "L": 0.089, "C": 0.089, "V": 553.95245931, "T": "2017-11-03T05:40:00", "BV": 49.92014686}, {"O": 0.0893, "H": 0.0895, "L": 0.08799, "C": 0.0882, "V": 692.61683767, "T": "2017-11-03T05:45:00", "BV": 61.43113213}, {"O": 0.0882, "H": 0.0889999, "L": 0.0874, "C": 0.0879, "V": 800.27802963, "T": "2017-11-03T05:50:00", "BV": 70.40811556}, {"O": 0.088, "H": 0.09, "L": 0.0879, "C": 0.08985, "V": 813.05267254, "T": "2017-11-03T05:55:00", "BV": 72.50010545}, {"O": 0.08989997, "H": 0.08989997, "L": 0.0877, "C": 0.08777, "V": 479.01193088, "T": "2017-11-03T06:00:00", "BV": 42.52290078}, {"O": 0.08776999, "H": 0.08886446, "L": 0.0875, "C": 0.08827707, "V": 507.21138653, "T": "2017-11-03T06:05:00", "BV": 44.58338422}, {"O": 0.08827707, "H": 0.08899979, "L": 0.08808808, "C": 0.0883, "V": 293.73105155, "T": "2017-11-03T06:10:00", "BV": 25.97065756}, {"O": 0.08837836, "H": 0.08899935, "L": 0.08827402, "C": 0.0886, "V": 363.50734006, "T": "2017-11-03T06:15:00", "BV": 32.21953313}, {"O": 0.0886, "H": 0.08899899, "L": 0.088599, "C": 0.08865, "V": 244.5112684, "T": "2017-11-03T06:20:00", "BV": 21.72265929}, {"O": 0.0887, "H": 0.09, "L": 0.0887, "C": 0.08970021, "V": 433.15933212, "T": "2017-11-03T06:25:00", "BV": 38.64554853}, {"O": 0.08970021, "H": 0.0899999, "L": 0.089, "C": 0.089, "V": 591.12060512, "T": "2017-11-03T06:30:00", "BV": 53.0170725}, {"O": 0.08894999, "H": 0.08989888, "L": 0.0884, "C": 0.08859901, "V": 552.0420863, "T": "2017-11-03T06:35:00", "BV": 49.05686232}, {"O": 0.088591, "H": 0.08989887, "L": 0.08850005, "C": 0.08951415, "V": 473.97677466, "T": "2017-11-03T06:40:00", "BV": 42.35484058}, {"O": 0.08926705, "H": 0.09, "L": 0.08926701, "C": 0.0895, "V": 661.12834949, "T": "2017-11-03T06:45:00", "BV": 59.2975211}, {"O": 0.08955, "H": 0.08989, "L": 0.089, "C": 0.08900001, "V": 493.38618539, "T": "2017-11-03T06:50:00", "BV": 44.1918204}, {"O": 0.08900111, "H": 0.09006622, "L": 0.08900111, "C": 0.08950004, "V": 202.3316591, "T": "2017-11-03T06:55:00", "BV": 18.15650227}, {"O": 0.08956813, "H": 0.0902, "L": 0.0885369, "C": 0.0886, "V": 393.38853911, "T": "2017-11-03T07:00:00", "BV": 35.10373531}, {"O": 0.0886, "H": 0.08945512, "L": 0.0885369, "C": 0.08915506, "V": 226.21820876, "T": "2017-11-03T07:05:00", "BV": 20.1456427}, {"O": 0.08909998, "H": 0.09, "L": 0.089029, "C": 0.08940001, "V": 391.44865308, "T": "2017-11-03T07:10:00", "BV": 35.08501893}, {"O": 0.0897, "H": 0.0897, "L": 0.0892, "C": 0.0892, "V": 545.52242463, "T": "2017-11-03T07:15:00", "BV": 48.81125353}, {"O": 0.0892, "H": 0.08939899, "L": 0.08895268, "C": 0.08895268, "V": 197.46862907, "T": "2017-11-03T07:20:00", "BV": 17.59253602}, {"O": 0.08900009, "H": 0.08914, "L": 0.0888, "C": 0.08914, "V": 162.19212369, "T": "2017-11-03T07:25:00", "BV": 14.42923652}, {"O": 0.08914, "H": 0.0915, "L": 0.08895268, "C": 0.09148999, "V": 669.63701442, "T": "2017-11-03T07:30:00", "BV": 60.28174865}, {"O": 0.09100001, "H": 0.0916, "L": 0.09001, "C": 0.09144998, "V": 839.186167, "T": "2017-11-03T07:35:00", "BV": 76.36067359}, {"O": 0.09144999, "H": 0.09200065, "L": 0.0901, "C": 0.09099, "V": 890.01885855, "T": "2017-11-03T07:40:00", "BV": 81.27677494}, {"O": 0.09099, "H": 0.09125, "L": 0.09046, "C": 0.09121, "V": 302.41586459, "T": "2017-11-03T07:45:00", "BV": 27.51186681}, {"O": 0.09121, "H": 0.09162, "L": 0.09098898, "C": 0.09126722, "V": 301.45480529, "T": "2017-11-03T07:50:00", "BV": 27.51495604}, {"O": 0.09136135, "H": 0.092255, "L": 0.09126722, "C": 0.09215, "V": 268.83398177, "T": "2017-11-03T07:55:00", "BV": 24.6652737}, {"O": 0.09215, "H": 0.09279881, "L": 0.09215, "C": 0.09258855, "V": 627.82962277, "T": "2017-11-03T08:00:00", "BV": 58.07683175}, {"O": 0.09258855, "H": 0.09258855, "L": 0.09100006, "C": 0.091854, "V": 514.53045841, "T": "2017-11-03T08:05:00", "BV": 47.30073147}, {"O": 0.09175482, "H": 0.09185482, "L": 0.09150917, "C": 0.0916, "V": 391.450632, "T": "2017-11-03T08:10:00", "BV": 35.92914769}, {"O": 0.0916, "H": 0.09175482, "L": 0.09089, "C": 0.09089, "V": 951.74984255, "T": "2017-11-03T08:15:00", "BV": 86.84495473}, {"O": 0.0907, "H": 0.09107711, "L": 0.089621, "C": 0.09100001, "V": 1046.4211544, "T": "2017-11-03T08:20:00", "BV": 94.53481497}, {"O": 0.09107711, "H": 0.09155999, "L": 0.09088999, "C": 0.09089, "V": 710.22799204, "T": "2017-11-03T08:25:00", "BV": 64.84044729}, {"O": 0.09089, "H": 0.09099995, "L": 0.08941306, "C": 0.09, "V": 505.06515154, "T": "2017-11-03T08:30:00", "BV": 45.41797845}, {"O": 0.0899999, "H": 0.0910771, "L": 0.0899999, "C": 0.09037988, "V": 514.69188578, "T": "2017-11-03T08:35:00", "BV": 46.6119452}, {"O": 0.0902, "H": 0.09037987, "L": 0.08950001, "C": 0.08999999, "V": 428.09942965, "T": "2017-11-03T08:40:00", "BV": 38.47618056}, {"O": 0.08999999, "H": 0.091, "L": 0.08999999, "C": 0.0903001, "V": 264.56201417, "T": "2017-11-03T08:45:00", "BV": 23.90735097}, {"O": 0.0903001, "H": 0.09174481, "L": 0.0903001, "C": 0.09149899, "V": 434.49743085, "T": "2017-11-03T08:50:00", "BV": 39.70298502}, {"O": 0.09149899, "H": 0.09157778, "L": 0.091, "C": 0.091, "V": 430.02293657, "T": "2017-11-03T08:55:00", "BV": 39.23071787}, {"O": 0.091, "H": 0.09119999, "L": 0.0903, "C": 0.09088324, "V": 340.69320463, "T": "2017-11-03T09:00:00", "BV": 30.82055116}, {"O": 0.09088324, "H": 0.09089999, "L": 0.09062729, "C": 0.090898, "V": 246.03257177, "T": "2017-11-03T09:05:00", "BV": 22.35883296}, {"O": 0.09085001, "H": 0.09089998, "L": 0.0906, "C": 0.09062735, "V": 243.33066464, "T": "2017-11-03T09:10:00", "BV": 22.083682}, {"O": 0.09062735, "H": 0.09082731, "L": 0.08936036, "C": 0.08936036, "V": 443.84049301, "T": "2017-11-03T09:15:00", "BV": 39.9680888}, {"O": 0.08939999, "H": 0.08965515, "L": 0.0885, "C": 0.0887, "V": 304.27301022, "T": "2017-11-03T09:20:00", "BV": 27.09731169}, {"O": 0.08874, "H": 0.08909999, "L": 0.0869999, "C": 0.089, "V": 1414.51598823, "T": "2017-11-03T09:25:00", "BV": 123.899508}, {"O": 0.0891, "H": 0.08975994, "L": 0.08888994, "C": 0.0895, "V": 474.27523783, "T": "2017-11-03T09:30:00", "BV": 42.38350019}, {"O": 0.0894, "H": 0.09, "L": 0.089354, "C": 0.08976, "V": 200.01436664, "T": "2017-11-03T09:35:00", "BV": 17.92226098}, {"O": 0.09, "H": 0.09019063, "L": 0.08960001, "C": 0.09019053, "V": 502.2918228, "T": "2017-11-03T09:40:00", "BV": 45.2369219}, {"O": 0.09019053, "H": 0.09019053, "L": 0.0898, "C": 0.0898, "V": 277.12853633, "T": "2017-11-03T09:45:00", "BV": 24.96581593}, {"O": 0.08980001, "H": 0.09, "L": 0.08849, "C": 0.08895, "V": 220.06294334, "T": "2017-11-03T09:50:00", "BV": 19.57340819}, {"O": 0.08895, "H": 0.08919063, "L": 0.08865003, "C": 0.089055, "V": 108.97221367, "T": "2017-11-03T09:55:00", "BV": 9.70619558}, {"O": 0.089055, "H": 0.08909999, "L": 0.08799014, "C": 0.089, "V": 193.16039196, "T": "2017-11-03T10:00:00", "BV": 17.1512017}, {"O": 0.089, "H": 0.08909999, "L": 0.08816004, "C": 0.08909999, "V": 242.45726079, "T": "2017-11-03T10:05:00", "BV": 21.49879928}, {"O": 0.08909999, "H": 0.08974047, "L": 0.089, "C": 0.08974047, "V": 261.29672228, "T": "2017-11-03T10:10:00", "BV": 23.33965701}, {"O": 0.0898, "H": 0.0898, "L": 0.08915011, "C": 0.08974047, "V": 232.52146586, "T": "2017-11-03T10:15:00", "BV": 20.81637624}, {"O": 0.08974047, "H": 0.08979998, "L": 0.08913177, "C": 0.0894, "V": 198.67954011, "T": "2017-11-03T10:20:00", "BV": 17.78926467}, {"O": 0.08939999, "H": 0.08939999, "L": 0.08880001, "C": 0.0892, "V": 108.87940062, "T": "2017-11-03T10:25:00", "BV": 9.70794212}, {"O": 0.089, "H": 0.0895, "L": 0.08893893, "C": 0.0894, "V": 100.28434366, "T": "2017-11-03T10:30:00", "BV": 8.95414908}, {"O": 0.0894, "H": 0.08988, "L": 0.0894, "C": 0.0898, "V": 123.73761101, "T": "2017-11-03T10:35:00", "BV": 11.10691831}, {"O": 0.08980001, "H": 0.09000779, "L": 0.08961, "C": 0.0898, "V": 313.0505216, "T": "2017-11-03T10:40:00", "BV": 28.1533214}, {"O": 0.0898, "H": 0.08999999, "L": 0.0894, "C": 0.08989, "V": 274.82956073, "T": "2017-11-03T10:45:00", "BV": 24.67243962}, {"O": 0.08962, "H": 0.08989, "L": 0.089, "C": 0.08903282, "V": 194.35944366, "T": "2017-11-03T10:50:00", "BV": 17.36786915}, {"O": 0.08906319, "H": 0.08953999, "L": 0.08903282, "C": 0.08932395, "V": 99.82389756, "T": "2017-11-03T10:55:00", "BV": 8.91886769}, {"O": 0.08932395, "H": 0.08933999, "L": 0.089, "C": 0.0891, "V": 161.47354395, "T": "2017-11-03T11:00:00", "BV": 14.39346914}, {"O": 0.08929996, "H": 0.08929996, "L": 0.08869, "C": 0.08925, "V": 149.80345481, "T": "2017-11-03T11:05:00", "BV": 13.3274299}, {"O": 0.08925, "H": 0.0893, "L": 0.0882, "C": 0.08820001, "V": 390.93114459, "T": "2017-11-03T11:10:00", "BV": 34.62582862}, {"O": 0.08820001, "H": 0.08820001, "L": 0.08758894, "C": 0.08758894, "V": 274.54110877, "T": "2017-11-03T11:15:00", "BV": 24.13512114}, {"O": 0.08758894, "H": 0.08921, "L": 0.08757892, "C": 0.08859145, "V": 244.35907124, "T": "2017-11-03T11:20:00", "BV": 21.50364559}, {"O": 0.08859145, "H": 0.08924996, "L": 0.0882882, "C": 0.08830028, "V": 253.83907828, "T": "2017-11-03T11:25:00", "BV": 22.471548}, {"O": 0.08870001, "H": 0.08959488, "L": 0.08802006, "C": 0.0889, "V": 202.86030856, "T": "2017-11-03T11:30:00", "BV": 18.03806075}, {"O": 0.0888, "H": 0.08948817, "L": 0.0888, "C": 0.08881776, "V": 103.32748113, "T": "2017-11-03T11:35:00", "BV": 9.22195422}, {"O": 0.08936292, "H": 0.08953, "L": 0.08881777, "C": 0.08948821, "V": 102.39451755, "T": "2017-11-03T11:40:00", "BV": 9.13541418}, {"O": 0.08948821, "H": 0.08959123, "L": 0.0889, "C": 0.0889, "V": 195.64219849, "T": "2017-11-03T11:45:00", "BV": 17.421006}, {"O": 0.0889, "H": 0.08927999, "L": 0.08800001, "C": 0.08850001, "V": 350.17672894, "T": "2017-11-03T11:50:00", "BV": 31.03130389}, {"O": 0.0885, "H": 0.08885, "L": 0.0881, "C": 0.0887, "V": 208.94098409, "T": "2017-11-03T11:55:00", "BV": 18.4912854}, {"O": 0.08885, "H": 0.08927994, "L": 0.08843, "C": 0.08922966, "V": 81.17734144, "T": "2017-11-03T12:00:00", "BV": 7.23024068}, {"O": 0.08925144, "H": 0.08960999, "L": 0.08922966, "C": 0.08928001, "V": 147.16958446, "T": "2017-11-03T12:05:00", "BV": 13.15096251}, {"O": 0.08928001, "H": 0.08948589, "L": 0.08852503, "C": 0.08869872, "V": 130.14318772, "T": "2017-11-03T12:10:00", "BV": 11.60140284}, {"O": 0.08869873, "H": 0.089, "L": 0.08855504, "C": 0.08859872, "V": 97.91044545, "T": "2017-11-03T12:15:00", "BV": 8.67668647}, {"O": 0.089, "H": 0.08939998, "L": 0.0887, "C": 0.08879872, "V": 171.77776451, "T": "2017-11-03T12:20:00", "BV": 15.30214379}, {"O": 0.08879872, "H": 0.089, "L": 0.08844004, "C": 0.08844004, "V": 109.43959555, "T": "2017-11-03T12:25:00", "BV": 9.70741588}, {"O": 0.0885, "H": 0.08872501, "L": 0.08835231, "C": 0.08835231, "V": 122.94345576, "T": "2017-11-03T12:30:00", "BV": 10.89045891}, {"O": 0.08843, "H": 0.08844004, "L": 0.0882326, "C": 0.0882326, "V": 104.2357742, "T": "2017-11-03T12:35:00", "BV": 9.21515701}, {"O": 0.0882326, "H": 0.08835, "L": 0.08819976, "C": 0.0882, "V": 73.95119068, "T": "2017-11-03T12:40:00", "BV": 6.52513971}, {"O": 0.0882, "H": 0.08923, "L": 0.08808001, "C": 0.089, "V": 452.92747067, "T": "2017-11-03T12:45:00", "BV": 40.11192936}, {"O": 0.08905, "H": 0.0899999, "L": 0.08905, "C": 0.0899999, "V": 235.43049589, "T": "2017-11-03T12:50:00", "BV": 21.12163522}, {"O": 0.0899731, "H": 0.0908952, "L": 0.0899731, "C": 0.09085, "V": 336.75870464, "T": "2017-11-03T12:55:00", "BV": 30.44592373}, {"O": 0.09085, "H": 0.0913, "L": 0.09085, "C": 0.091245, "V": 507.43334118, "T": "2017-11-03T13:00:00", "BV": 46.21143617}, {"O": 0.091245, "H": 0.091245, "L": 0.09012105, "C": 0.09013101, "V": 265.35244809, "T": "2017-11-03T13:05:00", "BV": 24.10630279}, {"O": 0.09013101, "H": 0.09050001, "L": 0.08994697, "C": 0.09, "V": 198.05845992, "T": "2017-11-03T13:10:00", "BV": 17.87168526}, {"O": 0.08985229, "H": 0.09, "L": 0.0895919, "C": 0.08973114, "V": 87.04748189, "T": "2017-11-03T13:15:00", "BV": 7.82484891}, {"O": 0.08973114, "H": 0.08986702, "L": 0.0893, "C": 0.08986697, "V": 136.59020464, "T": "2017-11-03T13:20:00", "BV": 12.23649412}, {"O": 0.08986702, "H": 0.09063156, "L": 0.08951, "C": 0.09055, "V": 167.98684266, "T": "2017-11-03T13:25:00", "BV": 15.13468792}, {"O": 0.09055, "H": 0.091, "L": 0.089905, "C": 0.089905, "V": 307.32470362, "T": "2017-11-03T13:30:00", "BV": 27.84467389}, {"O": 0.09049998, "H": 0.09115008, "L": 0.08992002, "C": 0.09105, "V": 102.61791641, "T": "2017-11-03T13:35:00", "BV": 9.32355843}, {"O": 0.09115008, "H": 0.09155099, "L": 0.090855, "C": 0.0914, "V": 355.59085034, "T": "2017-11-03T13:40:00", "BV": 32.48434643}, {"O": 0.0914, "H": 0.09155096, "L": 0.091, "C": 0.09100001, "V": 180.5172393, "T": "2017-11-03T13:45:00", "BV": 16.45393975}, {"O": 0.091186, "H": 0.0912008, "L": 0.09064474, "C": 0.09100001, "V": 263.21931069, "T": "2017-11-03T13:50:00", "BV": 23.98336155}, {"O": 0.09114, "H": 0.0912008, "L": 0.091, "C": 0.0912008, "V": 148.15225226, "T": "2017-11-03T13:55:00", "BV": 13.50844938}, {"O": 0.0912008, "H": 0.0912008, "L": 0.0909779, "C": 0.0909779, "V": 166.15862996, "T": "2017-11-03T14:00:00", "BV": 15.12384734}, {"O": 0.09097791, "H": 0.091, "L": 0.09051, "C": 0.09074474, "V": 257.21634857, "T": "2017-11-03T14:05:00", "BV": 23.33623111}, {"O": 0.09074474, "H": 0.09099998, "L": 0.09048, "C": 0.09099995, "V": 61.17338127, "T": "2017-11-03T14:10:00", "BV": 5.55057693}, {"O": 0.090801, "H": 0.09111098, "L": 0.09079999, "C": 0.09101098, "V": 121.79154115, "T": "2017-11-03T14:15:00", "BV": 11.07014397}, {"O": 0.09101098, "H": 0.09117098, "L": 0.0908, "C": 0.09101002, "V": 352.09907011, "T": "2017-11-03T14:20:00", "BV": 32.0414223}, {"O": 0.09101002, "H": 0.0911415, "L": 0.0908, "C": 0.09100999, "V": 340.10115355, "T": "2017-11-03T14:25:00", "BV": 30.94401227}, {"O": 0.09100999, "H": 0.091128, "L": 0.09049249, "C": 0.0908, "V": 212.35924833, "T": "2017-11-03T14:30:00", "BV": 19.26712776}, {"O": 0.09099997, "H": 0.09099997, "L": 0.09023276, "C": 0.0903, "V": 124.47637308, "T": "2017-11-03T14:35:00", "BV": 11.26243742}, {"O": 0.0903, "H": 0.09039999, "L": 0.09, "C": 0.0901, "V": 141.67052076, "T": "2017-11-03T14:40:00", "BV": 12.77174559}, {"O": 0.0901, "H": 0.09091997, "L": 0.0901, "C": 0.09089999, "V": 421.19849386, "T": "2017-11-03T14:45:00", "BV": 38.21182662}, {"O": 0.09089999, "H": 0.0909, "L": 0.09020002, "C": 0.09040005, "V": 99.90648634, "T": "2017-11-03T14:50:00", "BV": 9.0542654}, {"O": 0.09042005, "H": 0.09079991, "L": 0.0904, "C": 0.0907, "V": 258.8950593, "T": "2017-11-03T14:55:00", "BV": 23.41165712}, {"O": 0.09069999, "H": 0.0907, "L": 0.0903775, "C": 0.0903775, "V": 92.2596309, "T": "2017-11-03T15:00:00", "BV": 8.34694135}, {"O": 0.0904, "H": 0.0904, "L": 0.08961004, "C": 0.09, "V": 113.39939342, "T": "2017-11-03T15:05:00", "BV": 10.20605139}, {"O": 0.0899, "H": 0.0903775, "L": 0.08961501, "C": 0.0899, "V": 203.45214574, "T": "2017-11-03T15:10:00", "BV": 18.30377062}, {"O": 0.08995, "H": 0.09000001, "L": 0.0896, "C": 0.08960007, "V": 147.63485078, "T": "2017-11-03T15:15:00", "BV": 13.27040806}, {"O": 0.08999888, "H": 0.09091196, "L": 0.08960009, "C": 0.09091196, "V": 106.67170302, "T": "2017-11-03T15:20:00", "BV": 9.61966592}, {"O": 0.09091499, "H": 0.0912008, "L": 0.09039001, "C": 0.09089006, "V": 408.41013329, "T": "2017-11-03T15:25:00", "BV": 37.10205147}, {"O": 0.09089006, "H": 0.091551, "L": 0.09080001, "C": 0.091551, "V": 358.52664505, "T": "2017-11-03T15:30:00", "BV": 32.70174685}, {"O": 0.09155297, "H": 0.09163156, "L": 0.0915155, "C": 0.09156001, "V": 301.97211794, "T": "2017-11-03T15:35:00", "BV": 27.66427169}, {"O": 0.0916, "H": 0.09185243, "L": 0.0915155, "C": 0.0915155, "V": 370.26464741, "T": "2017-11-03T15:40:00", "BV": 33.96336574}, {"O": 0.09169998, "H": 0.09190276, "L": 0.09112001, "C": 0.09189709, "V": 222.13252534, "T": "2017-11-03T15:45:00", "BV": 20.39988519}, {"O": 0.09189708, "H": 0.09220552, "L": 0.09189708, "C": 0.09220552, "V": 439.3937952, "T": "2017-11-03T15:50:00", "BV": 40.45537616}, {"O": 0.0922063, "H": 0.09300998, "L": 0.09220552, "C": 0.093, "V": 555.73244109, "T": "2017-11-03T15:55:00", "BV": 51.47123037}, {"O": 0.09300998, "H": 0.093135, "L": 0.0922, "C": 0.092305, "V": 647.70875557, "T": "2017-11-03T16:00:00", "BV": 60.05437244}, {"O": 0.092305, "H": 0.093, "L": 0.0922, "C": 0.09289999, "V": 425.40761, "T": "2017-11-03T16:05:00", "BV": 39.35059905}, {"O": 0.09289999, "H": 0.0929, "L": 0.0915, "C": 0.09178, "V": 395.23830412, "T": "2017-11-03T16:10:00", "BV": 36.39997682}, {"O": 0.09178, "H": 0.0925, "L": 0.09167, "C": 0.092, "V": 180.10693298, "T": "2017-11-03T16:15:00", "BV": 16.57713505}, {"O": 0.092, "H": 0.09269996, "L": 0.09190078, "C": 0.09248, "V": 149.11403215, "T": "2017-11-03T16:20:00", "BV": 13.75839634}, {"O": 0.09265995, "H": 0.09299843, "L": 0.09248, "C": 0.0929, "V": 347.9724033, "T": "2017-11-03T16:25:00", "BV": 32.25810524}, {"O": 0.0929, "H": 0.093, "L": 0.09269995, "C": 0.09297, "V": 468.14102073, "T": "2017-11-03T16:30:00", "BV": 43.51777833}, {"O": 0.09297, "H": 0.09313366, "L": 0.0927999, "C": 0.09298001, "V": 624.22989618, "T": "2017-11-03T16:35:00", "BV": 58.08480045}, {"O": 0.09298001, "H": 0.09313501, "L": 0.0927999, "C": 0.09313501, "V": 381.40716002, "T": "2017-11-03T16:40:00", "BV": 35.51135736}, {"O": 0.09313501, "H": 0.09319, "L": 0.09270001, "C": 0.09318999, "V": 429.51729765, "T": "2017-11-03T16:45:00", "BV": 39.98461076}, {"O": 0.09318999, "H": 0.09319, "L": 0.0929, "C": 0.09314501, "V": 218.384671, "T": "2017-11-03T16:50:00", "BV": 20.32294829}, {"O": 0.0931499, "H": 0.0933, "L": 0.0931, "C": 0.0933, "V": 472.0889473, "T": "2017-11-03T16:55:00", "BV": 43.98574883}, {"O": 0.0933, "H": 0.093999, "L": 0.0933, "C": 0.09397998, "V": 309.3645209, "T": "2017-11-03T17:00:00", "BV": 28.98578884}, {"O": 0.09399, "H": 0.09399, "L": 0.09352, "C": 0.09366001, "V": 363.80380368, "T": "2017-11-03T17:05:00", "BV": 34.09962163}, {"O": 0.09366001, "H": 0.09366001, "L": 0.0933, "C": 0.0933, "V": 223.76472026, "T": "2017-11-03T17:10:00", "BV": 20.92051486}, {"O": 0.0933, "H": 0.09345, "L": 0.09269995, "C": 0.09271189, "V": 293.20161755, "T": "2017-11-03T17:15:00", "BV": 27.29724558}, {"O": 0.09269995, "H": 0.09288, "L": 0.09222, "C": 0.09269995, "V": 319.56115247, "T": "2017-11-03T17:20:00", "BV": 29.56933169}, {"O": 0.092605, "H": 0.093526, "L": 0.092605, "C": 0.093526, "V": 461.37383995, "T": "2017-11-03T17:25:00", "BV": 42.99219741}, {"O": 0.0935, "H": 0.09358611, "L": 0.09281, "C": 0.09299998, "V": 541.90067332, "T": "2017-11-03T17:30:00", "BV": 50.52328091}, {"O": 0.09299998, "H": 0.093335, "L": 0.09281001, "C": 0.093335, "V": 113.4898671, "T": "2017-11-03T17:35:00", "BV": 10.56482089}, {"O": 0.093335, "H": 0.093335, "L": 0.09270001, "C": 0.09270001, "V": 255.60832237, "T": "2017-11-03T17:40:00", "BV": 23.77922866}, {"O": 0.09270001, "H": 0.0932, "L": 0.09249, "C": 0.0929999, "V": 190.93055624, "T": "2017-11-03T17:45:00", "BV": 17.69532701}, {"O": 0.0929, "H": 0.0931, "L": 0.0925, "C": 0.09269096, "V": 172.23172325, "T": "2017-11-03T17:50:00", "BV": 15.98691276}, {"O": 0.09309996, "H": 0.09309999, "L": 0.09269096, "C": 0.0927, "V": 92.99684852, "T": "2017-11-03T17:55:00", "BV": 8.64294369}, {"O": 0.09309, "H": 0.09309, "L": 0.0923, "C": 0.0925, "V": 243.75400708, "T": "2017-11-03T18:00:00", "BV": 22.57469746}, {"O": 0.09237377, "H": 0.09267, "L": 0.09237377, "C": 0.09259, "V": 185.81439598, "T": "2017-11-03T18:05:00", "BV": 17.20485668}, {"O": 0.09267, "H": 0.09267, "L": 0.0923, "C": 0.0924999, "V": 110.44495795, "T": "2017-11-03T18:10:00", "BV": 10.21526495}, {"O": 0.092455, "H": 0.0926, "L": 0.09210002, "C": 0.092426, "V": 222.4258515, "T": "2017-11-03T18:15:00", "BV": 20.53329765}, {"O": 0.092499, "H": 0.0924999, "L": 0.09210003, "C": 0.09245, "V": 78.50137758, "T": "2017-11-03T18:20:00", "BV": 7.25184719}, {"O": 0.092499, "H": 0.09249979, "L": 0.092, "C": 0.092, "V": 127.43400033, "T": "2017-11-03T18:25:00", "BV": 11.7472574}, {"O": 0.092, "H": 0.0926, "L": 0.091911, "C": 0.09249981, "V": 289.31064444, "T": "2017-11-03T18:30:00", "BV": 26.70963534}, {"O": 0.09249981, "H": 0.0926, "L": 0.09249981, "C": 0.09255, "V": 115.0485862, "T": "2017-11-03T18:35:00", "BV": 10.64488201}, {"O": 0.09249982, "H": 0.09255, "L": 0.092498, "C": 0.09255, "V": 170.48391352, "T": "2017-11-03T18:40:00", "BV": 15.77637146}, {"O": 0.09255, "H": 0.09255, "L": 0.09210001, "C": 0.09254, "V": 59.7798087, "T": "2017-11-03T18:45:00", "BV": 5.52445815}, {"O": 0.09254, "H": 0.09255, "L": 0.09234556, "C": 0.09255, "V": 213.92964218, "T": "2017-11-03T18:50:00", "BV": 19.79628345}, {"O": 0.09254999, "H": 0.09255, "L": 0.09210003, "C": 0.09254999, "V": 171.74785293, "T": "2017-11-03T18:55:00", "BV": 15.88692371}, {"O": 0.09252675, "H": 0.09266999, "L": 0.09210924, "C": 0.0926, "V": 144.00000721, "T": "2017-11-03T19:00:00", "BV": 13.32777224}, {"O": 0.0926, "H": 0.09267, "L": 0.09225, "C": 0.09266998, "V": 82.58582239, "T": "2017-11-03T19:05:00", "BV": 7.64669267}, {"O": 0.09266999, "H": 0.09266999, "L": 0.09225009, "C": 0.092578, "V": 129.54212193, "T": "2017-11-03T19:10:00", "BV": 11.99273748}, {"O": 0.09257777, "H": 0.09266998, "L": 0.0925, "C": 0.09257801, "V": 139.23446034, "T": "2017-11-03T19:15:00", "BV": 12.8920874}, {"O": 0.09257801, "H": 0.09266997, "L": 0.09227009, "C": 0.09227009, "V": 153.5353331, "T": "2017-11-03T19:20:00", "BV": 14.20106958}, {"O": 0.09227009, "H": 0.09255999, "L": 0.0914, "C": 0.09146, "V": 214.16965825, "T": "2017-11-03T19:25:00", "BV": 19.69442199}, {"O": 0.09146, "H": 0.09146, "L": 0.0902, "C": 0.09044154, "V": 433.64784785, "T": "2017-11-03T19:30:00", "BV": 39.33061097}, {"O": 0.09044154, "H": 0.0909991, "L": 0.090157, "C": 0.090984, "V": 383.72346317, "T": "2017-11-03T19:35:00", "BV": 34.69406335}, {"O": 0.09096, "H": 0.09122462, "L": 0.09, "C": 0.09122462, "V": 354.06727684, "T": "2017-11-03T19:40:00", "BV": 32.04076332}, {"O": 0.09122399, "H": 0.09175, "L": 0.09071501, "C": 0.09075567, "V": 313.10400868, "T": "2017-11-03T19:45:00", "BV": 28.53633038}, {"O": 0.09075567, "H": 0.09099, "L": 0.09055599, "C": 0.09070101, "V": 159.83120467, "T": "2017-11-03T19:50:00", "BV": 14.49715555}, {"O": 0.09097, "H": 0.09097, "L": 0.0906906, "C": 0.0907, "V": 125.47438459, "T": "2017-11-03T19:55:00", "BV": 11.39238752}, {"O": 0.0908, "H": 0.09083, "L": 0.0907, "C": 0.090705, "V": 94.43556308, "T": "2017-11-03T20:00:00", "BV": 8.56821003}, {"O": 0.090705, "H": 0.091, "L": 0.09070401, "C": 0.09090909, "V": 155.2749828, "T": "2017-11-03T20:05:00", "BV": 14.10474404}, {"O": 0.091, "H": 0.0914, "L": 0.09090001, "C": 0.091108, "V": 152.42545023, "T": "2017-11-03T20:10:00", "BV": 13.88133976}, {"O": 0.091253, "H": 0.09125798, "L": 0.09090001, "C": 0.091152, "V": 175.48698162, "T": "2017-11-03T20:15:00", "BV": 16.00239777}, {"O": 0.0909001, "H": 0.091152, "L": 0.09090001, "C": 0.0911459, "V": 81.89524111, "T": "2017-11-03T20:20:00", "BV": 7.44766459}, {"O": 0.0911459, "H": 0.09121, "L": 0.091, "C": 0.091004, "V": 68.98775914, "T": "2017-11-03T20:25:00", "BV": 6.27979942}, {"O": 0.09100501, "H": 0.09122, "L": 0.09100501, "C": 0.09122, "V": 62.76539186, "T": "2017-11-03T20:30:00", "BV": 5.717673}, {"O": 0.091147, "H": 0.09192012, "L": 0.09105, "C": 0.0914, "V": 178.42221464, "T": "2017-11-03T20:35:00", "BV": 16.31281599}, {"O": 0.09159999, "H": 0.09159999, "L": 0.09057, "C": 0.09070506, "V": 320.06403155, "T": "2017-11-03T20:40:00", "BV": 29.11621858}, {"O": 0.09080379, "H": 0.09095254, "L": 0.09058009, "C": 0.090709, "V": 63.84461741, "T": "2017-11-03T20:45:00", "BV": 5.79587423}, {"O": 0.09082882, "H": 0.09099998, "L": 0.09053614, "C": 0.09078366, "V": 109.67164326, "T": "2017-11-03T20:50:00", "BV": 9.94723913}, {"O": 0.09073799, "H": 0.09082881, "L": 0.0902, "C": 0.09049, "V": 148.09008206, "T": "2017-11-03T20:55:00", "BV": 13.38976833}, {"O": 0.0905, "H": 0.090735, "L": 0.090107, "C": 0.090291, "V": 193.9124367, "T": "2017-11-03T21:00:00", "BV": 17.50979364}, {"O": 0.09019719, "H": 0.090385, "L": 0.0898667, "C": 0.0899, "V": 305.94609223, "T": "2017-11-03T21:05:00", "BV": 27.56758104}, {"O": 0.0899, "H": 0.0899, "L": 0.08880115, "C": 0.088995, "V": 705.02052793, "T": "2017-11-03T21:10:00", "BV": 63.02103056}, {"O": 0.08899999, "H": 0.0899, "L": 0.08867496, "C": 0.089675, "V": 312.04427294, "T": "2017-11-03T21:15:00", "BV": 27.85090342}, {"O": 0.08967044, "H": 0.09014773, "L": 0.08967043, "C": 0.08990899, "V": 182.8510517, "T": "2017-11-03T21:20:00", "BV": 16.4319797}, {"O": 0.08990899, "H": 0.08990899, "L": 0.08870981, "C": 0.08926001, "V": 371.70443358, "T": "2017-11-03T21:25:00", "BV": 33.2357938}, {"O": 0.08926001, "H": 0.08952399, "L": 0.08895493, "C": 0.08914592, "V": 136.85128463, "T": "2017-11-03T21:30:00", "BV": 12.22346766}, {"O": 0.0891075, "H": 0.08914592, "L": 0.08832133, "C": 0.0884, "V": 375.9271893, "T": "2017-11-03T21:35:00", "BV": 33.2787147}, {"O": 0.088306, "H": 0.08859, "L": 0.0882, "C": 0.0882, "V": 235.14557066, "T": "2017-11-03T21:40:00", "BV": 20.76855984}, {"O": 0.08819999, "H": 0.08821954, "L": 0.08555, "C": 0.0864, "V": 1082.05241486, "T": "2017-11-03T21:45:00", "BV": 94.49281022}, {"O": 0.08617643, "H": 0.08839233, "L": 0.08599973, "C": 0.0882, "V": 1006.56988567, "T": "2017-11-03T21:50:00", "BV": 87.21002903}, {"O": 0.0882, "H": 0.08970353, "L": 0.088078, "C": 0.089041, "V": 646.76610464, "T": "2017-11-03T21:55:00", "BV": 57.33099257}, {"O": 0.089046, "H": 0.08943496, "L": 0.08840508, "C": 0.08889, "V": 537.55576999, "T": "2017-11-03T22:00:00", "BV": 47.75953227}, {"O": 0.0888, "H": 0.08909998, "L": 0.08840507, "C": 0.088705, "V": 326.97148334, "T": "2017-11-03T22:05:00", "BV": 29.0015006}, {"O": 0.0887, "H": 0.08947999, "L": 0.08821901, "C": 0.08946996, "V": 213.09577173, "T": "2017-11-03T22:10:00", "BV": 18.90976596}, {"O": 0.08946499, "H": 0.08968998, "L": 0.0885, "C": 0.08939999, "V": 342.09827997, "T": "2017-11-03T22:15:00", "BV": 30.52302585}, {"O": 0.0894, "H": 0.0896, "L": 0.089257, "C": 0.0895, "V": 201.68517431, "T": "2017-11-03T22:20:00", "BV": 18.01992948}, {"O": 0.0896, "H": 0.09063297, "L": 0.0896, "C": 0.0905, "V": 419.53304882, "T": "2017-11-03T22:25:00", "BV": 37.90909712}, {"O": 0.0905, "H": 0.09078, "L": 0.09042048, "C": 0.09078, "V": 468.07767296, "T": "2017-11-03T22:30:00", "BV": 42.408968}, {"O": 0.09079, "H": 0.0912, "L": 0.0905, "C": 0.09065, "V": 430.93058879, "T": "2017-11-03T22:35:00", "BV": 39.18293037}, {"O": 0.09052565, "H": 0.09079, "L": 0.08954001, "C": 0.08976003, "V": 323.03787812, "T": "2017-11-03T22:40:00", "BV": 29.16698163}, {"O": 0.08976003, "H": 0.0903, "L": 0.08956001, "C": 0.0903, "V": 90.40123233, "T": "2017-11-03T22:45:00", "BV": 8.13569102}, {"O": 0.090294, "H": 0.0903, "L": 0.08978502, "C": 0.0902, "V": 107.47278435, "T": "2017-11-03T22:50:00", "BV": 9.67931007}, {"O": 0.0902, "H": 0.090499, "L": 0.08978502, "C": 0.08978999, "V": 202.7664923, "T": "2017-11-03T22:55:00", "BV": 18.29699287}, {"O": 0.08978999, "H": 0.0901, "L": 0.08978505, "C": 0.08988002, "V": 148.53164856, "T": "2017-11-03T23:00:00", "BV": 13.34546161}, {"O": 0.08988002, "H": 0.09, "L": 0.0898, "C": 0.08988002, "V": 203.2985633, "T": "2017-11-03T23:05:00", "BV": 18.27663204}, {"O": 0.08988002, "H": 0.08988002, "L": 0.08944745, "C": 0.08944745, "V": 93.64451998, "T": "2017-11-03T23:10:00", "BV": 8.40360283}, {"O": 0.08944745, "H": 0.089508, "L": 0.08890578, "C": 0.08944002, "V": 162.72622354, "T": "2017-11-03T23:15:00", "BV": 14.51724197}, {"O": 0.0894, "H": 0.089508, "L": 0.08881, "C": 0.08938989, "V": 158.90862876, "T": "2017-11-03T23:20:00", "BV": 14.16074867}, {"O": 0.08938989, "H": 0.08954556, "L": 0.08889001, "C": 0.089508, "V": 95.07821787, "T": "2017-11-03T23:25:00", "BV": 8.49561287}, {"O": 0.0895, "H": 0.0897899, "L": 0.08938988, "C": 0.0894, "V": 215.72260441, "T": "2017-11-03T23:30:00", "BV": 19.30214593}, {"O": 0.08939999, "H": 0.0895183, "L": 0.08902502, "C": 0.0894, "V": 48.07897655, "T": "2017-11-03T23:35:00", "BV": 4.2887912}, {"O": 0.0894183, "H": 0.0895, "L": 0.08911, "C": 0.089405, "V": 63.31104401, "T": "2017-11-03T23:40:00", "BV": 5.65944887}, {"O": 0.089404, "H": 0.089404, "L": 0.0885, "C": 0.08874389, "V": 222.61121054, "T": "2017-11-03T23:45:00", "BV": 19.82883373}, {"O": 0.08874389, "H": 0.08899999, "L": 0.087, "C": 0.0873, "V": 251.6556609, "T": "2017-11-03T23:50:00", "BV": 22.13228303}, {"O": 0.08731992, "H": 0.08799999, "L": 0.08641, "C": 0.08760601, "V": 407.12742687, "T": "2017-11-03T23:55:00", "BV": 35.30349819}, {"O": 0.08760601, "H": 0.08806112, "L": 0.0875, "C": 0.08806112, "V": 148.35222149, "T": "2017-11-04T00:00:00", "BV": 13.02012223}, {"O": 0.08820776, "H": 0.08861699, "L": 0.08750501, "C": 0.08760008, "V": 414.88271114, "T": "2017-11-04T00:05:00", "BV": 36.38937266}, {"O": 0.08779, "H": 0.088495, "L": 0.08720776, "C": 0.08820001, "V": 162.26452539, "T": "2017-11-04T00:10:00", "BV": 14.2954939}, {"O": 0.088195, "H": 0.08829124, "L": 0.08704501, "C": 0.08742869, "V": 218.19705448, "T": "2017-11-04T00:15:00", "BV": 19.11755409}, {"O": 0.08707002, "H": 0.087525, "L": 0.08691707, "C": 0.087388, "V": 240.17070174, "T": "2017-11-04T00:20:00", "BV": 20.94541206}, {"O": 0.08727257, "H": 0.08727257, "L": 0.08668211, "C": 0.086995, "V": 409.84647761, "T": "2017-11-04T00:25:00", "BV": 35.63759677}, {"O": 0.087195, "H": 0.08820001, "L": 0.086943, "C": 0.08773, "V": 240.30286353, "T": "2017-11-04T00:30:00", "BV": 21.02434102}, {"O": 0.087785, "H": 0.08778999, "L": 0.08718011, "C": 0.08741757, "V": 195.06497823, "T": "2017-11-04T00:35:00", "BV": 17.09235383}, {"O": 0.08741757, "H": 0.08762999, "L": 0.08664978, "C": 0.08667038, "V": 133.28105373, "T": "2017-11-04T00:40:00", "BV": 11.60362682}, {"O": 0.08667, "H": 0.08667038, "L": 0.0842, "C": 0.0847306, "V": 1087.74764386, "T": "2017-11-04T00:45:00", "BV": 92.54842289}, {"O": 0.0847, "H": 0.086, "L": 0.0847, "C": 0.08568, "V": 717.31255911, "T": "2017-11-04T00:50:00", "BV": 61.22697436}, {"O": 0.08568, "H": 0.08597999, "L": 0.0852, "C": 0.0852, "V": 159.78581333, "T": "2017-11-04T00:55:00", "BV": 13.63931353}, {"O": 0.08520024, "H": 0.08520024, "L": 0.0836, "C": 0.08373704, "V": 636.81159887, "T": "2017-11-04T01:00:00", "BV": 53.50905246}, {"O": 0.08370002, "H": 0.08426672, "L": 0.08284434, "C": 0.08356002, "V": 1002.54196599, "T": "2017-11-04T01:05:00", "BV": 83.52986581}, {"O": 0.08357, "H": 0.08421498, "L": 0.08276966, "C": 0.08278, "V": 571.03878883, "T": "2017-11-04T01:10:00", "BV": 47.81901128}, {"O": 0.08277989, "H": 0.083101, "L": 0.08264265, "C": 0.08300002, "V": 691.25363187, "T": "2017-11-04T01:15:00", "BV": 57.28431722}, {"O": 0.08300002, "H": 0.0833, "L": 0.0815, "C": 0.08157411, "V": 994.33120575, "T": "2017-11-04T01:20:00", "BV": 82.03434906}, {"O": 0.08157411, "H": 0.083, "L": 0.08085017, "C": 0.0825, "V": 1897.67544043, "T": "2017-11-04T01:25:00", "BV": 154.53082544}, {"O": 0.0825, "H": 0.08382, "L": 0.0824, "C": 0.08250021, "V": 678.73417345, "T": "2017-11-04T01:30:00", "BV": 56.4656883}, {"O": 0.08250021, "H": 0.083, "L": 0.082, "C": 0.08296997, "V": 208.77880191, "T": "2017-11-04T01:35:00", "BV": 17.2266213}, {"O": 0.08296997, "H": 0.08395, "L": 0.08296997, "C": 0.08350011, "V": 721.06899953, "T": "2017-11-04T01:40:00", "BV": 60.39734632}, {"O": 0.08350012, "H": 0.0838, "L": 0.0822, "C": 0.08249999, "V": 395.44306696, "T": "2017-11-04T01:45:00", "BV": 32.77864083}, {"O": 0.08249999, "H": 0.08350011, "L": 0.08200002, "C": 0.0835001, "V": 330.11832063, "T": "2017-11-04T01:50:00", "BV": 27.22119386}, {"O": 0.0833, "H": 0.0841, "L": 0.082705, "C": 0.0841, "V": 221.65420664, "T": "2017-11-04T01:55:00", "BV": 18.53723035}, {"O": 0.0841, "H": 0.08552956, "L": 0.0841, "C": 0.0844, "V": 888.9024097, "T": "2017-11-04T02:00:00", "BV": 75.44565437}, {"O": 0.0845909, "H": 0.08574615, "L": 0.0845909, "C": 0.08562105, "V": 262.46758218, "T": "2017-11-04T02:05:00", "BV": 22.30620861}, {"O": 0.08574615, "H": 0.0867899, "L": 0.08552957, "C": 0.08571576, "V": 659.37987835, "T": "2017-11-04T02:10:00", "BV": 56.81116338}, {"O": 0.08566999, "H": 0.0869899, "L": 0.08552957, "C": 0.0869899, "V": 527.57091538, "T": "2017-11-04T02:15:00", "BV": 45.7171144}, {"O": 0.0869899, "H": 0.08782419, "L": 0.08690002, "C": 0.087445, "V": 738.08474543, "T": "2017-11-04T02:20:00", "BV": 64.36958647}, {"O": 0.087445, "H": 0.089, "L": 0.08717747, "C": 0.0886, "V": 648.56019847, "T": "2017-11-04T02:25:00", "BV": 57.1086178}, {"O": 0.08862998, "H": 0.08862999, "L": 0.08727003, "C": 0.08796776, "V": 1016.05435071, "T": "2017-11-04T02:30:00", "BV": 89.39951979}, {"O": 0.0879, "H": 0.08796776, "L": 0.0869, "C": 0.08739001, "V": 354.82119687, "T": "2017-11-04T02:35:00", "BV": 30.9898041}, {"O": 0.08739001, "H": 0.0878, "L": 0.08626822, "C": 0.08702002, "V": 258.90126356, "T": "2017-11-04T02:40:00", "BV": 22.50670308}, {"O": 0.0874, "H": 0.08749999, "L": 0.08706114, "C": 0.08738779, "V": 120.29169627, "T": "2017-11-04T02:45:00", "BV": 10.51075374}, {"O": 0.0871, "H": 0.08738792, "L": 0.08700011, "C": 0.08702, "V": 48.80363846, "T": "2017-11-04T02:50:00", "BV": 4.25503526}, {"O": 0.08705, "H": 0.08705, "L": 0.0862, "C": 0.0862, "V": 116.72403569, "T": "2017-11-04T02:55:00", "BV": 10.12469378}, {"O": 0.08619659, "H": 0.0865, "L": 0.08597892, "C": 0.0864, "V": 96.9238985, "T": "2017-11-04T03:00:00", "BV": 8.34760944}, {"O": 0.08615, "H": 0.08699998, "L": 0.08600001, "C": 0.0866592, "V": 116.71339136, "T": "2017-11-04T03:05:00", "BV": 10.08284811}, {"O": 0.0866592, "H": 0.0866592, "L": 0.08600001, "C": 0.08600001, "V": 211.68527178, "T": "2017-11-04T03:10:00", "BV": 18.23212279}, {"O": 0.08628421, "H": 0.0866591, "L": 0.0849721, "C": 0.08555499, "V": 208.66525896, "T": "2017-11-04T03:15:00", "BV": 17.82530341}, {"O": 0.0857, "H": 0.08572696, "L": 0.0842584, "C": 0.0842584, "V": 199.55292692, "T": "2017-11-04T03:20:00", "BV": 16.95198491}, {"O": 0.08427407, "H": 0.0843, "L": 0.08313057, "C": 0.0842525, "V": 359.8228961, "T": "2017-11-04T03:25:00", "BV": 30.08109077}, {"O": 0.08368, "H": 0.0848, "L": 0.08368, "C": 0.0848, "V": 94.02174098, "T": "2017-11-04T03:30:00", "BV": 7.91853434}, {"O": 0.08480819, "H": 0.0855, "L": 0.08471998, "C": 0.0852598, "V": 232.42401246, "T": "2017-11-04T03:35:00", "BV": 19.77502925}, {"O": 0.08499998, "H": 0.08529987, "L": 0.08470819, "C": 0.08471998, "V": 36.15791572, "T": "2017-11-04T03:40:00", "BV": 3.07258421}, {"O": 0.08470819, "H": 0.08587402, "L": 0.08427407, "C": 0.0858, "V": 294.03333769, "T": "2017-11-04T03:45:00", "BV": 25.02763185}, {"O": 0.0858, "H": 0.08659996, "L": 0.08535, "C": 0.0859999, "V": 216.29893978, "T": "2017-11-04T03:50:00", "BV": 18.62896395}, {"O": 0.0859999, "H": 0.086256, "L": 0.0854837, "C": 0.086, "V": 302.56504541, "T": "2017-11-04T03:55:00", "BV": 26.00492221}, {"O": 0.0859999, "H": 0.08657774, "L": 0.08590029, "C": 0.08590029, "V": 138.54350258, "T": "2017-11-04T04:00:00", "BV": 11.91307532}, {"O": 0.08600004, "H": 0.08600005, "L": 0.08530443, "C": 0.08556693, "V": 62.10273062, "T": "2017-11-04T04:05:00", "BV": 5.33226104}, {"O": 0.08556693, "H": 0.08586166, "L": 0.08540001, "C": 0.08556693, "V": 43.05139045, "T": "2017-11-04T04:10:00", "BV": 3.68524929}, {"O": 0.085567, "H": 0.08600005, "L": 0.08556693, "C": 0.086, "V": 105.50455584, "T": "2017-11-04T04:15:00", "BV": 9.06051069}, {"O": 0.086, "H": 0.0865, "L": 0.086, "C": 0.08610014, "V": 105.78250182, "T": "2017-11-04T04:20:00", "BV": 9.11830584}, {"O": 0.08610014, "H": 0.08610014, "L": 0.08430001, "C": 0.08503733, "V": 161.57602484, "T": "2017-11-04T04:25:00", "BV": 13.77569055}, {"O": 0.085, "H": 0.08556693, "L": 0.08416927, "C": 0.085, "V": 164.57717021, "T": "2017-11-04T04:30:00", "BV": 13.96080021}, {"O": 0.08556687, "H": 0.08556687, "L": 0.08469344, "C": 0.08482, "V": 74.73839371, "T": "2017-11-04T04:35:00", "BV": 6.35395821}, {"O": 0.08482, "H": 0.08482001, "L": 0.0848, "C": 0.08481, "V": 151.90590787, "T": "2017-11-04T04:40:00", "BV": 12.88348171}, {"O": 0.08482, "H": 0.08556689, "L": 0.08482, "C": 0.085139, "V": 44.83023092, "T": "2017-11-04T04:45:00", "BV": 3.82598951}, {"O": 0.08546615, "H": 0.08546615, "L": 0.08469366, "C": 0.08469366, "V": 62.31566686, "T": "2017-11-04T04:50:00", "BV": 5.30474355}, {"O": 0.08469366, "H": 0.08513884, "L": 0.08458678, "C": 0.08458678, "V": 39.64663643, "T": "2017-11-04T04:55:00", "BV": 3.35838308}, {"O": 0.08458678, "H": 0.08459191, "L": 0.08433006, "C": 0.08442706, "V": 82.80734952, "T": "2017-11-04T05:00:00", "BV": 6.9959617}, {"O": 0.08430446, "H": 0.08442706, "L": 0.08410583, "C": 0.08410998, "V": 83.29396371, "T": "2017-11-04T05:05:00", "BV": 7.01715724}, {"O": 0.08410998, "H": 0.08410998, "L": 0.08344529, "C": 0.0835, "V": 71.22430581, "T": "2017-11-04T05:10:00", "BV": 5.9553062}, {"O": 0.0835, "H": 0.08410997, "L": 0.0833407, "C": 0.08410997, "V": 193.49886744, "T": "2017-11-04T05:15:00", "BV": 16.15180081}, {"O": 0.08356048, "H": 0.0843623, "L": 0.08356042, "C": 0.08411, "V": 51.57657613, "T": "2017-11-04T05:20:00", "BV": 4.34065929}, {"O": 0.08410996, "H": 0.084427, "L": 0.08410996, "C": 0.084427, "V": 114.27716771, "T": "2017-11-04T05:25:00", "BV": 9.63044504}, {"O": 0.0844, "H": 0.08485, "L": 0.0844, "C": 0.08477, "V": 198.95026519, "T": "2017-11-04T05:30:00", "BV": 16.81126701}, {"O": 0.08485, "H": 0.08526346, "L": 0.08477, "C": 0.08516997, "V": 129.96555185, "T": "2017-11-04T05:35:00", "BV": 11.07268403}, {"O": 0.08516997, "H": 0.08519899, "L": 0.085, "C": 0.08500002, "V": 101.43281009, "T": "2017-11-04T05:40:00", "BV": 8.62996857}, {"O": 0.08500002, "H": 0.08500002, "L": 0.08477, "C": 0.08493, "V": 41.57649643, "T": "2017-11-04T05:45:00", "BV": 3.53169899}, {"O": 0.08493, "H": 0.085, "L": 0.0841, "C": 0.0841904, "V": 132.18925663, "T": "2017-11-04T05:50:00", "BV": 11.20258612}, {"O": 0.0848, "H": 0.0848, "L": 0.08419029, "C": 0.08420001, "V": 94.71441303, "T": "2017-11-04T05:55:00", "BV": 7.98899137}, {"O": 0.0841903, "H": 0.08500002, "L": 0.084, "C": 0.085, "V": 115.08225001, "T": "2017-11-04T06:00:00", "BV": 9.74687337}, {"O": 0.085, "H": 0.085, "L": 0.08421685, "C": 0.08432619, "V": 58.48768249, "T": "2017-11-04T06:05:00", "BV": 4.9378538}, {"O": 0.0848999, "H": 0.0848999, "L": 0.0834, "C": 0.0834, "V": 122.36012999, "T": "2017-11-04T06:10:00", "BV": 10.26699789}, {"O": 0.08345001, "H": 0.08396, "L": 0.08310001, "C": 0.0833, "V": 143.95930875, "T": "2017-11-04T06:15:00", "BV": 12.00997417}, {"O": 0.08310001, "H": 0.08333, "L": 0.08240022, "C": 0.0828, "V": 532.30685069, "T": "2017-11-04T06:20:00", "BV": 44.15761557}, {"O": 0.08299996, "H": 0.0836, "L": 0.08243706, "C": 0.08302015, "V": 222.55610716, "T": "2017-11-04T06:25:00", "BV": 18.50670606}, {"O": 0.0835899, "H": 0.08467522, "L": 0.08304001, "C": 0.08450058, "V": 142.25894972, "T": "2017-11-04T06:30:00", "BV": 11.93844199}, {"O": 0.08450058, "H": 0.08450058, "L": 0.08362001, "C": 0.08366001, "V": 177.56043239, "T": "2017-11-04T06:35:00", "BV": 14.96016117}, {"O": 0.0836601, "H": 0.08429999, "L": 0.08358359, "C": 0.08384999, "V": 88.97293615, "T": "2017-11-04T06:40:00", "BV": 7.44355019}, {"O": 0.08384999, "H": 0.08384999, "L": 0.083665, "C": 0.08366502, "V": 141.95943328, "T": "2017-11-04T06:45:00", "BV": 11.87756038}, {"O": 0.08366501, "H": 0.08374998, "L": 0.083665, "C": 0.083665, "V": 79.63354275, "T": "2017-11-04T06:50:00", "BV": 6.6628323}, {"O": 0.08366501, "H": 0.0836653, "L": 0.08335883, "C": 0.08335883, "V": 118.11945802, "T": "2017-11-04T06:55:00", "BV": 9.87999349}, {"O": 0.08335882, "H": 0.08335882, "L": 0.08243701, "C": 0.0824868, "V": 84.78476456, "T": "2017-11-04T07:00:00", "BV": 7.01486608}, {"O": 0.08245001, "H": 0.08299, "L": 0.082437, "C": 0.08289886, "V": 176.00657047, "T": "2017-11-04T07:05:00", "BV": 14.55761075}, {"O": 0.08289886, "H": 0.08304977, "L": 0.08249525, "C": 0.0825, "V": 151.35736939, "T": "2017-11-04T07:10:00", "BV": 12.51987498}, {"O": 0.0825, "H": 0.0828, "L": 0.08249523, "C": 0.0825, "V": 137.55453112, "T": "2017-11-04T07:15:00", "BV": 11.35547368}, {"O": 0.0825, "H": 0.0826, "L": 0.08233416, "C": 0.0825, "V": 308.46699275, "T": "2017-11-04T07:20:00", "BV": 25.43996041}, {"O": 0.0825, "H": 0.08323033, "L": 0.08239002, "C": 0.08260001, "V": 79.44383109, "T": "2017-11-04T07:25:00", "BV": 6.56484947}, {"O": 0.08260001, "H": 0.08280002, "L": 0.0825112, "C": 0.08251309, "V": 74.30527058, "T": "2017-11-04T07:30:00", "BV": 6.13220371}, {"O": 0.08251309, "H": 0.08259, "L": 0.0825, "C": 0.082501, "V": 31.01767938, "T": "2017-11-04T07:35:00", "BV": 2.55952638}, {"O": 0.082501, "H": 0.0832301, "L": 0.082437, "C": 0.0832301, "V": 139.853355, "T": "2017-11-04T07:40:00", "BV": 11.55114457}, {"O": 0.08323, "H": 0.08404078, "L": 0.08260014, "C": 0.08404078, "V": 189.41056931, "T": "2017-11-04T07:45:00", "BV": 15.77861542}, {"O": 0.08404078, "H": 0.08470999, "L": 0.08400001, "C": 0.08439999, "V": 220.54518439, "T": "2017-11-04T07:50:00", "BV": 18.59893841}, {"O": 0.08439585, "H": 0.08439585, "L": 0.08280933, "C": 0.08372999, "V": 157.91890678, "T": "2017-11-04T07:55:00", "BV": 13.22993372}, {"O": 0.08372998, "H": 0.08372998, "L": 0.08290028, "C": 0.08300006, "V": 46.89499491, "T": "2017-11-04T08:00:00", "BV": 3.89595768}, {"O": 0.08347496, "H": 0.0838, "L": 0.08315008, "C": 0.08375481, "V": 110.8685733, "T": "2017-11-04T08:05:00", "BV": 9.26647963}, {"O": 0.08375481, "H": 0.08375481, "L": 0.08318005, "C": 0.08374996, "V": 143.14879401, "T": "2017-11-04T08:10:00", "BV": 11.94508385}, {"O": 0.08331849, "H": 0.08374996, "L": 0.08331016, "C": 0.08374995, "V": 95.31895782, "T": "2017-11-04T08:15:00", "BV": 7.95375384}, {"O": 0.0837499, "H": 0.08374995, "L": 0.08350055, "C": 0.08371999, "V": 42.54258396, "T": "2017-11-04T08:20:00", "BV": 3.55786257}, {"O": 0.08371999, "H": 0.08374998, "L": 0.08351, "C": 0.08352, "V": 51.86064996, "T": "2017-11-04T08:25:00", "BV": 4.34020176}, {"O": 0.08352, "H": 0.0837, "L": 0.08352, "C": 0.08369999, "V": 31.93450401, "T": "2017-11-04T08:30:00", "BV": 2.67061158}, {"O": 0.08352011, "H": 0.08374998, "L": 0.08352, "C": 0.08353, "V": 120.99204156, "T": "2017-11-04T08:35:00", "BV": 10.11866338}, {"O": 0.08353, "H": 0.08353, "L": 0.08280509, "C": 0.083, "V": 158.08895332, "T": "2017-11-04T08:40:00", "BV": 13.13351503}, {"O": 0.083, "H": 0.083, "L": 0.08282901, "C": 0.083, "V": 543.13259738, "T": "2017-11-04T08:45:00", "BV": 45.06955534}, {"O": 0.08283403, "H": 0.08352999, "L": 0.08283403, "C": 0.0828504, "V": 37.78731122, "T": "2017-11-04T08:50:00", "BV": 3.13382564}, {"O": 0.0828504, "H": 0.083515, "L": 0.0828504, "C": 0.083101, "V": 34.53079782, "T": "2017-11-04T08:55:00", "BV": 2.87080701}, {"O": 0.083101, "H": 0.083515, "L": 0.083101, "C": 0.08330001, "V": 46.82097108, "T": "2017-11-04T09:00:00", "BV": 3.89930161}, {"O": 0.08330001, "H": 0.083514, "L": 0.08320003, "C": 0.08320005, "V": 77.82923695, "T": "2017-11-04T09:05:00", "BV": 6.4863299}, {"O": 0.08320005, "H": 0.083515, "L": 0.08320005, "C": 0.083515, "V": 90.34927393, "T": "2017-11-04T09:10:00", "BV": 7.52569524}, {"O": 0.083515, "H": 0.08378799, "L": 0.083431, "C": 0.08352999, "V": 42.32094651, "T": "2017-11-04T09:15:00", "BV": 3.53665594}, {"O": 0.08352999, "H": 0.08428999, "L": 0.08352999, "C": 0.08428108, "V": 280.55418217, "T": "2017-11-04T09:20:00", "BV": 23.58541137}, {"O": 0.08428099, "H": 0.0845744, "L": 0.08390001, "C": 0.0845744, "V": 76.61323439, "T": "2017-11-04T09:25:00", "BV": 6.4435655}, {"O": 0.0845744, "H": 0.08500002, "L": 0.0845601, "C": 0.08495, "V": 149.75949943, "T": "2017-11-04T09:30:00", "BV": 12.71761386}, {"O": 0.08495, "H": 0.08605158, "L": 0.08489, "C": 0.08605158, "V": 317.55592, "T": "2017-11-04T09:35:00", "BV": 27.11633664}, {"O": 0.08605158, "H": 0.08662207, "L": 0.085636, "C": 0.085636, "V": 373.56029347, "T": "2017-11-04T09:40:00", "BV": 32.26055144}, {"O": 0.085636, "H": 0.0873018, "L": 0.08528604, "C": 0.0871892, "V": 354.57851765, "T": "2017-11-04T09:45:00", "BV": 30.74094238}, {"O": 0.0871892, "H": 0.08808999, "L": 0.08717694, "C": 0.087505, "V": 529.59373775, "T": "2017-11-04T09:50:00", "BV": 46.50826003}, {"O": 0.087615, "H": 0.087615, "L": 0.08647988, "C": 0.0873988, "V": 290.79656817, "T": "2017-11-04T09:55:00", "BV": 25.30467208}, {"O": 0.0873988, "H": 0.0873988, "L": 0.08650001, "C": 0.0866, "V": 141.12419988, "T": "2017-11-04T10:00:00", "BV": 12.22776343}, {"O": 0.0866, "H": 0.08701999, "L": 0.08655555, "C": 0.0868, "V": 62.49875541, "T": "2017-11-04T10:05:00", "BV": 5.41971377}, {"O": 0.08679998, "H": 0.08679998, "L": 0.08605577, "C": 0.0861, "V": 142.73771004, "T": "2017-11-04T10:10:00", "BV": 12.31343013}, {"O": 0.0861, "H": 0.0861, "L": 0.08551, "C": 0.0855418, "V": 222.18878025, "T": "2017-11-04T10:15:00", "BV": 19.02472663}, {"O": 0.0855418, "H": 0.0855418, "L": 0.08516653, "C": 0.085367, "V": 76.04637938, "T": "2017-11-04T10:20:00", "BV": 6.49499349}, {"O": 0.085362, "H": 0.0855418, "L": 0.085162, "C": 0.08537, "V": 63.78000828, "T": "2017-11-04T10:25:00", "BV": 5.4436704}, {"O": 0.08537201, "H": 0.0855418, "L": 0.0849, "C": 0.0849, "V": 209.62767359, "T": "2017-11-04T10:30:00", "BV": 17.83103371}, {"O": 0.08498771, "H": 0.08549999, "L": 0.08488611, "C": 0.08524349, "V": 67.84509065, "T": "2017-11-04T10:35:00", "BV": 5.78228378}, {"O": 0.08524345, "H": 0.08583699, "L": 0.08498775, "C": 0.0858, "V": 114.49525358, "T": "2017-11-04T10:40:00", "BV": 9.78907389}, {"O": 0.0858, "H": 0.08591119, "L": 0.08549999, "C": 0.08564042, "V": 39.45951553, "T": "2017-11-04T10:45:00", "BV": 3.38547995}, {"O": 0.08564042, "H": 0.0858, "L": 0.08554621, "C": 0.08579999, "V": 69.48526676, "T": "2017-11-04T10:50:00", "BV": 5.95000888}, {"O": 0.0855465, "H": 0.08579997, "L": 0.08554621, "C": 0.08554623, "V": 44.49020291, "T": "2017-11-04T10:55:00", "BV": 3.81043368}, {"O": 0.08554623, "H": 0.08575995, "L": 0.085, "C": 0.085186, "V": 60.62519043, "T": "2017-11-04T11:00:00", "BV": 5.16760242}, {"O": 0.085186, "H": 0.08579998, "L": 0.08500055, "C": 0.0857574, "V": 87.13168511, "T": "2017-11-04T11:05:00", "BV": 7.42879955}, {"O": 0.0857574, "H": 0.0861284, "L": 0.085286, "C": 0.085895, "V": 39.72083875, "T": "2017-11-04T11:10:00", "BV": 3.41138801}, {"O": 0.08615521, "H": 0.08634438, "L": 0.0858999, "C": 0.0858999, "V": 143.00473166, "T": "2017-11-04T11:15:00", "BV": 12.33039584}, {"O": 0.08589, "H": 0.08626, "L": 0.0858, "C": 0.08580108, "V": 33.45622403, "T": "2017-11-04T11:20:00", "BV": 2.87697572}, {"O": 0.08622, "H": 0.086255, "L": 0.08580107, "C": 0.08621499, "V": 66.34875556, "T": "2017-11-04T11:25:00", "BV": 5.69566481}, {"O": 0.08621499, "H": 0.08649965, "L": 0.08581001, "C": 0.08648499, "V": 38.37586082, "T": "2017-11-04T11:30:00", "BV": 3.31143446}, {"O": 0.08646999, "H": 0.08646999, "L": 0.086, "C": 0.0861, "V": 43.15699763, "T": "2017-11-04T11:35:00", "BV": 3.71615282}, {"O": 0.0860029, "H": 0.0860029, "L": 0.08580111, "C": 0.08580111, "V": 24.09216814, "T": "2017-11-04T11:40:00", "BV": 2.06877859}, {"O": 0.0858011, "H": 0.08638, "L": 0.08555, "C": 0.0858, "V": 189.02560643, "T": "2017-11-04T11:45:00", "BV": 16.21837426}, {"O": 0.08626046, "H": 0.08630362, "L": 0.08581, "C": 0.086015, "V": 133.20761868, "T": "2017-11-04T11:50:00", "BV": 11.48453285}, {"O": 0.08628995, "H": 0.08629, "L": 0.085738, "C": 0.0862, "V": 68.69632349, "T": "2017-11-04T11:55:00", "BV": 5.91802588}, {"O": 0.08594139, "H": 0.0865, "L": 0.08594139, "C": 0.08639827, "V": 173.45364194, "T": "2017-11-04T12:00:00", "BV": 14.99581917}, {"O": 0.08639827, "H": 0.08652, "L": 0.0859, "C": 0.08628728, "V": 45.34431738, "T": "2017-11-04T12:05:00", "BV": 3.90896866}, {"O": 0.08609957, "H": 0.08628728, "L": 0.08608955, "C": 0.08625, "V": 25.43451076, "T": "2017-11-04T12:10:00", "BV": 2.19094348}, {"O": 0.08622967, "H": 0.08647166, "L": 0.08622966, "C": 0.086467, "V": 34.67515471, "T": "2017-11-04T12:15:00", "BV": 2.9912765}, {"O": 0.086467, "H": 0.08647166, "L": 0.08633, "C": 0.08633031, "V": 34.16568136, "T": "2017-11-04T12:20:00", "BV": 2.94975103}, {"O": 0.08633031, "H": 0.08647166, "L": 0.0863303, "C": 0.0864, "V": 31.94865955, "T": "2017-11-04T12:25:00", "BV": 2.76158343}, {"O": 0.0864, "H": 0.08647166, "L": 0.08612909, "C": 0.08620873, "V": 119.05258335, "T": "2017-11-04T12:30:00", "BV": 10.27671288}, {"O": 0.08620873, "H": 0.08633029, "L": 0.08608956, "C": 0.08608956, "V": 35.05672322, "T": "2017-11-04T12:35:00", "BV": 3.02346112}, {"O": 0.08607771, "H": 0.08608955, "L": 0.085647, "C": 0.08585, "V": 31.53277047, "T": "2017-11-04T12:40:00", "BV": 2.70788506}, {"O": 0.08585, "H": 0.08585, "L": 0.0856, "C": 0.0856, "V": 58.81980645, "T": "2017-11-04T12:45:00", "BV": 5.04035641}, {"O": 0.08564001, "H": 0.08564001, "L": 0.08529, "C": 0.08529, "V": 52.30996118, "T": "2017-11-04T12:50:00", "BV": 4.47564936}, {"O": 0.08529001, "H": 0.08554997, "L": 0.0848865, "C": 0.08546099, "V": 65.05013751, "T": "2017-11-04T12:55:00", "BV": 5.53644177}, {"O": 0.08511234, "H": 0.08546099, "L": 0.08437267, "C": 0.08518, "V": 120.6329782, "T": "2017-11-04T13:00:00", "BV": 10.21824074}, {"O": 0.08518, "H": 0.085446, "L": 0.08440002, "C": 0.08513599, "V": 132.63430702, "T": "2017-11-04T13:05:00", "BV": 11.2835106}, {"O": 0.08541596, "H": 0.08541596, "L": 0.08513597, "C": 0.08513597, "V": 137.15102816, "T": "2017-11-04T13:10:00", "BV": 11.67649973}, {"O": 0.08513597, "H": 0.08513599, "L": 0.08454002, "C": 0.08489127, "V": 68.62331851, "T": "2017-11-04T13:15:00", "BV": 5.83639139}, {"O": 0.08489127, "H": 0.08500252, "L": 0.0843665, "C": 0.0848, "V": 99.05107123, "T": "2017-11-04T13:20:00", "BV": 8.40166754}, {"O": 0.0843665, "H": 0.0853, "L": 0.08430001, "C": 0.0853, "V": 117.02432536, "T": "2017-11-04T13:25:00", "BV": 9.92525324}, {"O": 0.08513607, "H": 0.08563999, "L": 0.08513605, "C": 0.08563997, "V": 48.25564594, "T": "2017-11-04T13:30:00", "BV": 4.11540247}, {"O": 0.08563995, "H": 0.08563997, "L": 0.08516501, "C": 0.08516501, "V": 54.12148444, "T": "2017-11-04T13:35:00", "BV": 4.61969164}, {"O": 0.085155, "H": 0.085155, "L": 0.0842, "C": 0.08456687, "V": 163.73745633, "T": "2017-11-04T13:40:00", "BV": 13.8609086}, {"O": 0.08457737, "H": 0.08457737, "L": 0.0842, "C": 0.08431, "V": 16.45121922, "T": "2017-11-04T13:45:00", "BV": 1.39113212}, {"O": 0.08431, "H": 0.0843999, "L": 0.084, "C": 0.084385, "V": 129.85047467, "T": "2017-11-04T13:50:00", "BV": 10.93449212}, {"O": 0.084384, "H": 0.08456688, "L": 0.08417002, "C": 0.0842, "V": 157.38875141, "T": "2017-11-04T13:55:00", "BV": 13.26847443}, {"O": 0.08439, "H": 0.08581142, "L": 0.08439, "C": 0.085497, "V": 258.08166813, "T": "2017-11-04T14:00:00", "BV": 21.89680039}, {"O": 0.085497, "H": 0.08660999, "L": 0.0854921, "C": 0.08646997, "V": 353.62973452, "T": "2017-11-04T14:05:00", "BV": 30.42878067}, {"O": 0.08646997, "H": 0.08688, "L": 0.08631017, "C": 0.086699, "V": 244.02049192, "T": "2017-11-04T14:10:00", "BV": 21.13994637}, {"O": 0.086315, "H": 0.0866997, "L": 0.0863, "C": 0.086605, "V": 116.55969018, "T": "2017-11-04T14:15:00", "BV": 10.08361284}, {"O": 0.086485, "H": 0.08669498, "L": 0.08632, "C": 0.08660499, "V": 134.13470369, "T": "2017-11-04T14:20:00", "BV": 11.60876755}, {"O": 0.08660499, "H": 0.086605, "L": 0.086486, "C": 0.0866, "V": 23.18816336, "T": "2017-11-04T14:25:00", "BV": 2.00785822}, {"O": 0.0866, "H": 0.0866, "L": 0.086485, "C": 0.08658502, "V": 67.79682779, "T": "2017-11-04T14:30:00", "BV": 5.86522809}, {"O": 0.08658502, "H": 0.08692599, "L": 0.08658502, "C": 0.08688, "V": 152.3891213, "T": "2017-11-04T14:35:00", "BV": 13.22887465}, {"O": 0.0865949, "H": 0.087, "L": 0.08656502, "C": 0.087, "V": 150.19492223, "T": "2017-11-04T14:40:00", "BV": 13.03614168}, {"O": 0.087, "H": 0.08724187, "L": 0.086995, "C": 0.08719833, "V": 144.65061997, "T": "2017-11-04T14:45:00", "BV": 12.60613491}, {"O": 0.08719833, "H": 0.08723832, "L": 0.087, "C": 0.0872, "V": 171.53714986, "T": "2017-11-04T14:50:00", "BV": 14.9569733}, {"O": 0.087105, "H": 0.0872, "L": 0.08599298, "C": 0.08648525, "V": 134.02572397, "T": "2017-11-04T14:55:00", "BV": 11.6361644}, {"O": 0.08648525, "H": 0.0865, "L": 0.08558, "C": 0.0856345, "V": 116.63183051, "T": "2017-11-04T15:00:00", "BV": 10.02052455}, {"O": 0.0856345, "H": 0.08618499, "L": 0.08559088, "C": 0.08608267, "V": 101.03106293, "T": "2017-11-04T15:05:00", "BV": 8.67732781}, {"O": 0.08616, "H": 0.086455, "L": 0.0861, "C": 0.08645375, "V": 66.23894157, "T": "2017-11-04T15:10:00", "BV": 5.72206424}, {"O": 0.08645363, "H": 0.086454, "L": 0.08616035, "C": 0.086161, "V": 34.26454181, "T": "2017-11-04T15:15:00", "BV": 2.95884502}, {"O": 0.0864, "H": 0.086455, "L": 0.0858, "C": 0.0858, "V": 57.43899601, "T": "2017-11-04T15:20:00", "BV": 4.94783958}, {"O": 0.0858, "H": 0.08580001, "L": 0.0841, "C": 0.085586, "V": 434.13879517, "T": "2017-11-04T15:25:00", "BV": 36.75332053}, {"O": 0.085586, "H": 0.08565953, "L": 0.0855, "C": 0.0856, "V": 37.32541837, "T": "2017-11-04T15:30:00", "BV": 3.19468027}, {"O": 0.08571701, "H": 0.08614296, "L": 0.08518703, "C": 0.085197, "V": 63.6338439, "T": "2017-11-04T15:35:00", "BV": 5.45081365}, {"O": 0.08519701, "H": 0.086135, "L": 0.085177, "C": 0.0854, "V": 49.61990637, "T": "2017-11-04T15:40:00", "BV": 4.24946261}, {"O": 0.0854, "H": 0.0856, "L": 0.085172, "C": 0.08517204, "V": 100.19945807, "T": "2017-11-04T15:45:00", "BV": 8.54459786}, {"O": 0.08517259, "H": 0.08559995, "L": 0.085172, "C": 0.0852, "V": 99.21876383, "T": "2017-11-04T15:50:00", "BV": 8.47326839}, {"O": 0.0852, "H": 0.08549999, "L": 0.08457504, "C": 0.085186, "V": 76.24792509, "T": "2017-11-04T15:55:00", "BV": 6.47917291}, {"O": 0.085186, "H": 0.08584729, "L": 0.08477, "C": 0.085591, "V": 46.51554696, "T": "2017-11-04T16:00:00", "BV": 3.97720193}, {"O": 0.085601, "H": 0.08608992, "L": 0.08559051, "C": 0.08559199, "V": 123.27059184, "T": "2017-11-04T16:05:00", "BV": 10.56547635}, {"O": 0.085592, "H": 0.085592, "L": 0.085186, "C": 0.08559051, "V": 58.47430156, "T": "2017-11-04T16:10:00", "BV": 4.98447869}, {"O": 0.0854, "H": 0.086, "L": 0.08513137, "C": 0.0856, "V": 152.20943786, "T": "2017-11-04T16:15:00", "BV": 13.02452086}, {"O": 0.0856, "H": 0.08595999, "L": 0.08530002, "C": 0.085555, "V": 114.01189803, "T": "2017-11-04T16:20:00", "BV": 9.75150814}, {"O": 0.08556, "H": 0.08556, "L": 0.085, "C": 0.08511418, "V": 133.40541807, "T": "2017-11-04T16:25:00", "BV": 11.3816427}, {"O": 0.08525599, "H": 0.08525599, "L": 0.08448001, "C": 0.08448001, "V": 87.60002956, "T": "2017-11-04T16:30:00", "BV": 7.43125585}, {"O": 0.08448846, "H": 0.08511418, "L": 0.08448002, "C": 0.08511417, "V": 61.44649982, "T": "2017-11-04T16:35:00", "BV": 5.2156509}, {"O": 0.08511417, "H": 0.08511418, "L": 0.08511416, "C": 0.08511417, "V": 25.18514369, "T": "2017-11-04T16:40:00", "BV": 2.14361252}, {"O": 0.08511416, "H": 0.08511418, "L": 0.084895, "C": 0.084895, "V": 31.4122148, "T": "2017-11-04T16:45:00", "BV": 2.67000503}, {"O": 0.084805, "H": 0.08510189, "L": 0.08465989, "C": 0.08510189, "V": 58.14461417, "T": "2017-11-04T16:50:00", "BV": 4.93088069}, {"O": 0.08510189, "H": 0.08510189, "L": 0.0849, "C": 0.08490001, "V": 41.89059428, "T": "2017-11-04T16:55:00", "BV": 3.5586557}, {"O": 0.08490001, "H": 0.08510189, "L": 0.08470002, "C": 0.08509701, "V": 55.44935513, "T": "2017-11-04T17:00:00", "BV": 4.71099554}, {"O": 0.08509701, "H": 0.08547999, "L": 0.085097, "C": 0.08521122, "V": 11.15296271, "T": "2017-11-04T17:05:00", "BV": 0.94961708}, {"O": 0.08521122, "H": 0.08521122, "L": 0.085097, "C": 0.0850971, "V": 25.18352932, "T": "2017-11-04T17:10:00", "BV": 2.14330691}, {"O": 0.08509702, "H": 0.08547997, "L": 0.08497461, "C": 0.08544999, "V": 43.54072304, "T": "2017-11-04T17:15:00", "BV": 3.70989874}, {"O": 0.08544999, "H": 0.08544999, "L": 0.08521122, "C": 0.08521122, "V": 69.03958988, "T": "2017-11-04T17:20:00", "BV": 5.88320409}, {"O": 0.08521122, "H": 0.08521122, "L": 0.08465001, "C": 0.08496928, "V": 115.07508645, "T": "2017-11-04T17:25:00", "BV": 9.78234512}, {"O": 0.0847072, "H": 0.08493958, "L": 0.0845, "C": 0.08451927, "V": 34.64601858, "T": "2017-11-04T17:30:00", "BV": 2.92966698}, {"O": 0.08451927, "H": 0.08529999, "L": 0.08451927, "C": 0.084657, "V": 152.12608232, "T": "2017-11-04T17:35:00", "BV": 12.93355369}, {"O": 0.084656, "H": 0.085, "L": 0.0844, "C": 0.08475, "V": 150.84051344, "T": "2017-11-04T17:40:00", "BV": 12.76959067}, {"O": 0.08475, "H": 0.08475, "L": 0.08410003, "C": 0.08410004, "V": 62.34089159, "T": "2017-11-04T17:45:00", "BV": 5.25898329}, {"O": 0.08426441, "H": 0.08440002, "L": 0.08410005, "C": 0.08426441, "V": 16.85086735, "T": "2017-11-04T17:50:00", "BV": 1.42009705}, {"O": 0.08410005, "H": 0.084399, "L": 0.084002, "C": 0.084002, "V": 98.45773001, "T": "2017-11-04T17:55:00", "BV": 8.28153916}, {"O": 0.08400201, "H": 0.08415004, "L": 0.08400201, "C": 0.08400802, "V": 47.12346779, "T": "2017-11-04T18:00:00", "BV": 3.95966232}, {"O": 0.08400802, "H": 0.08415, "L": 0.084, "C": 0.08400001, "V": 44.54445408, "T": "2017-11-04T18:05:00", "BV": 3.74337764}, {"O": 0.08400001, "H": 0.08415, "L": 0.084, "C": 0.08405, "V": 49.42832424, "T": "2017-11-04T18:10:00", "BV": 4.15522383}, {"O": 0.08405, "H": 0.08458999, "L": 0.08400203, "C": 0.08405, "V": 27.48518303, "T": "2017-11-04T18:15:00", "BV": 2.31432417}, {"O": 0.08405001, "H": 0.08456881, "L": 0.08405001, "C": 0.0844, "V": 9.51683041, "T": "2017-11-04T18:20:00", "BV": 0.80350765}, {"O": 0.0844, "H": 0.084459, "L": 0.08405, "C": 0.08412434, "V": 35.63201924, "T": "2017-11-04T18:25:00", "BV": 2.99829494}, {"O": 0.08412424, "H": 0.084293, "L": 0.0840021, "C": 0.0840021, "V": 45.40959462, "T": "2017-11-04T18:30:00", "BV": 3.82051547}, {"O": 0.0840021, "H": 0.0844983, "L": 0.0840021, "C": 0.08429, "V": 21.2041209, "T": "2017-11-04T18:35:00", "BV": 1.78654149}, {"O": 0.08429, "H": 0.0845883, "L": 0.0841, "C": 0.08419, "V": 25.52207191, "T": "2017-11-04T18:40:00", "BV": 2.14890334}, {"O": 0.08419, "H": 0.08429, "L": 0.08401201, "C": 0.08401201, "V": 40.72692365, "T": "2017-11-04T18:45:00", "BV": 3.42743379}, {"O": 0.08401201, "H": 0.08427231, "L": 0.084, "C": 0.08400001, "V": 30.08127078, "T": "2017-11-04T18:50:00", "BV": 2.52782297}, {"O": 0.08428999, "H": 0.08466999, "L": 0.08400005, "C": 0.08441508, "V": 54.52998249, "T": "2017-11-04T18:55:00", "BV": 4.60145662}, {"O": 0.08441508, "H": 0.08499999, "L": 0.08400107, "C": 0.084995, "V": 37.9466471, "T": "2017-11-04T19:00:00", "BV": 3.2094374}, {"O": 0.084995, "H": 0.084995, "L": 0.08465, "C": 0.08465, "V": 30.90730485, "T": "2017-11-04T19:05:00", "BV": 2.61834983}, {"O": 0.08479488, "H": 0.08479488, "L": 0.08427656, "C": 0.084779, "V": 46.8483949, "T": "2017-11-04T19:10:00", "BV": 3.96446071}, {"O": 0.084768, "H": 0.084768, "L": 0.08431781, "C": 0.08469662, "V": 22.55640946, "T": "2017-11-04T19:15:00", "BV": 1.90527949}, {"O": 0.0846983, "H": 0.08469831, "L": 0.08437802, "C": 0.08437802, "V": 20.37437498, "T": "2017-11-04T19:20:00", "BV": 1.72304269}, {"O": 0.08437802, "H": 0.08469299, "L": 0.08400012, "C": 0.08411, "V": 80.15104919, "T": "2017-11-04T19:25:00", "BV": 6.76221086}, {"O": 0.08466799, "H": 0.08467797, "L": 0.08418, "C": 0.0844, "V": 4.55479305, "T": "2017-11-04T19:30:00", "BV": 0.38474691}, {"O": 0.0844, "H": 0.0844, "L": 0.0842, "C": 0.0844, "V": 17.39194699, "T": "2017-11-04T19:35:00", "BV": 1.46647796}, {"O": 0.0843, "H": 0.0844, "L": 0.08400605, "C": 0.08410001, "V": 19.75532852, "T": "2017-11-04T19:40:00", "BV": 1.66232301}, {"O": 0.08410001, "H": 0.0842, "L": 0.0840159, "C": 0.0840999, "V": 68.90046789, "T": "2017-11-04T19:45:00", "BV": 5.7976737}, {"O": 0.0840159, "H": 0.0841, "L": 0.08399999, "C": 0.08399999, "V": 59.48603339, "T": "2017-11-04T19:50:00", "BV": 4.99808497}, {"O": 0.08399999, "H": 0.08497004, "L": 0.08391642, "C": 0.08497004, "V": 161.08653683, "T": "2017-11-04T19:55:00", "BV": 13.54484794}, {"O": 0.08419503, "H": 0.085, "L": 0.08419503, "C": 0.085, "V": 92.97165964, "T": "2017-11-04T20:00:00", "BV": 7.89833905}, {"O": 0.085, "H": 0.08505, "L": 0.08460001, "C": 0.08460001, "V": 30.87740733, "T": "2017-11-04T20:05:00", "BV": 2.61473491}, {"O": 0.084605, "H": 0.085, "L": 0.08460002, "C": 0.084995, "V": 11.37087238, "T": "2017-11-04T20:10:00", "BV": 0.96429012}, {"O": 0.08499499, "H": 0.0853099, "L": 0.0849, "C": 0.0853099, "V": 114.71548226, "T": "2017-11-04T20:15:00", "BV": 9.75318772}, {"O": 0.0853099, "H": 0.08542825, "L": 0.0844, "C": 0.08446541, "V": 534.04640632, "T": "2017-11-04T20:20:00", "BV": 45.19027839}, {"O": 0.08446541, "H": 0.085395, "L": 0.08439499, "C": 0.085395, "V": 98.04950656, "T": "2017-11-04T20:25:00", "BV": 8.32369928}, {"O": 0.08532, "H": 0.085395, "L": 0.0846, "C": 0.0846, "V": 78.48679154, "T": "2017-11-04T20:30:00", "BV": 6.66457754}, {"O": 0.0846, "H": 0.08509499, "L": 0.08427342, "C": 0.08437524, "V": 161.38894506, "T": "2017-11-04T20:35:00", "BV": 13.62038128}, {"O": 0.084375, "H": 0.08437524, "L": 0.08390355, "C": 0.08392001, "V": 60.39741535, "T": "2017-11-04T20:40:00", "BV": 5.0739094}, {"O": 0.08392001, "H": 0.08436501, "L": 0.08392001, "C": 0.084365, "V": 48.8523862, "T": "2017-11-04T20:45:00", "BV": 4.11116042}, {"O": 0.08400012, "H": 0.08436, "L": 0.08390092, "C": 0.084, "V": 80.10503223, "T": "2017-11-04T20:50:00", "BV": 6.74320584}, {"O": 0.08434, "H": 0.084355, "L": 0.08390092, "C": 0.084344, "V": 60.64270793, "T": "2017-11-04T20:55:00", "BV": 5.0934517}, {"O": 0.084344, "H": 0.084344, "L": 0.0837, "C": 0.0837, "V": 71.18185799, "T": "2017-11-04T21:00:00", "BV": 5.96332593}, {"O": 0.0837, "H": 0.0837, "L": 0.083411, "C": 0.083425, "V": 131.9444194, "T": "2017-11-04T21:05:00", "BV": 11.01884527}, {"O": 0.083425, "H": 0.08359999, "L": 0.083296, "C": 0.08351928, "V": 78.96526853, "T": "2017-11-04T21:10:00", "BV": 6.59019109}, {"O": 0.08351928, "H": 0.08351928, "L": 0.083322, "C": 0.08334201, "V": 156.38107076, "T": "2017-11-04T21:15:00", "BV": 13.04799891}, {"O": 0.08334202, "H": 0.083502, "L": 0.08324272, "C": 0.08324274, "V": 69.8237699, "T": "2017-11-04T21:20:00", "BV": 5.82061677}, {"O": 0.08349999, "H": 0.08349999, "L": 0.08301001, "C": 0.08320422, "V": 154.98381159, "T": "2017-11-04T21:25:00", "BV": 12.90160724}, {"O": 0.08320422, "H": 0.08349498, "L": 0.08320418, "C": 0.08320419, "V": 64.88366559, "T": "2017-11-04T21:30:00", "BV": 5.40341951}, {"O": 0.083485, "H": 0.08349, "L": 0.08301002, "C": 0.08339418, "V": 216.35084293, "T": "2017-11-04T21:35:00", "BV": 17.96764791}, {"O": 0.08301502, "H": 0.08339418, "L": 0.08291927, "C": 0.083, "V": 161.54198393, "T": "2017-11-04T21:40:00", "BV": 13.41070758}, {"O": 0.083, "H": 0.08312988, "L": 0.0826, "C": 0.08296299, "V": 308.45599364, "T": "2017-11-04T21:45:00", "BV": 25.54419785}, {"O": 0.082963, "H": 0.08322338, "L": 0.08260001, "C": 0.08260003, "V": 45.39687101, "T": "2017-11-04T21:50:00", "BV": 3.75581905}, {"O": 0.08260003, "H": 0.083065, "L": 0.08250001, "C": 0.08250001, "V": 258.74896403, "T": "2017-11-04T21:55:00", "BV": 21.37261686}, {"O": 0.0825, "H": 0.0825, "L": 0.08165874, "C": 0.0817, "V": 143.59665538, "T": "2017-11-04T22:00:00", "BV": 11.7887607}, {"O": 0.08196665, "H": 0.08196665, "L": 0.0815, "C": 0.08189, "V": 358.4315444, "T": "2017-11-04T22:05:00", "BV": 29.2591559}, {"O": 0.081885, "H": 0.08274, "L": 0.081885, "C": 0.08273998, "V": 119.00444549, "T": "2017-11-04T22:10:00", "BV": 9.78255227}, {"O": 0.08273998, "H": 0.08290413, "L": 0.08273998, "C": 0.08274, "V": 84.96757377, "T": "2017-11-04T22:15:00", "BV": 7.0315483}, {"O": 0.0829, "H": 0.0829, "L": 0.08243531, "C": 0.08267479, "V": 43.48597866, "T": "2017-11-04T22:20:00", "BV": 3.59168641}, {"O": 0.08267, "H": 0.08267479, "L": 0.08243534, "C": 0.0826, "V": 82.47399231, "T": "2017-11-04T22:25:00", "BV": 6.80534104}, {"O": 0.08259, "H": 0.08259, "L": 0.08243533, "C": 0.08243533, "V": 62.99112668, "T": "2017-11-04T22:30:00", "BV": 5.19606155}, {"O": 0.0824353, "H": 0.08243533, "L": 0.08189, "C": 0.0822, "V": 62.3409364, "T": "2017-11-04T22:35:00", "BV": 5.12543059}, {"O": 0.08219228, "H": 0.0822, "L": 0.08189, "C": 0.08215899, "V": 89.99487757, "T": "2017-11-04T22:40:00", "BV": 7.38499895}, {"O": 0.08215899, "H": 0.08272994, "L": 0.08190001, "C": 0.08266125, "V": 130.67379053, "T": "2017-11-04T22:45:00", "BV": 10.74208154}, {"O": 0.08266125, "H": 0.08311136, "L": 0.08266125, "C": 0.08311136, "V": 34.75324705, "T": "2017-11-04T22:50:00", "BV": 2.88093242}, {"O": 0.08311137, "H": 0.08325, "L": 0.08295299, "C": 0.08325, "V": 74.38006949, "T": "2017-11-04T22:55:00", "BV": 6.18960555}, {"O": 0.08325, "H": 0.08353639, "L": 0.08325, "C": 0.08353639, "V": 63.31566901, "T": "2017-11-04T23:00:00", "BV": 5.27944278}, {"O": 0.08353639, "H": 0.08359999, "L": 0.08330156, "C": 0.08334691, "V": 25.92403082, "T": "2017-11-04T23:05:00", "BV": 2.16205133}, {"O": 0.08334691, "H": 0.08334693, "L": 0.08329697, "C": 0.08333, "V": 103.83886271, "T": "2017-11-04T23:10:00", "BV": 8.65369857}, {"O": 0.08333, "H": 0.08334693, "L": 0.08330156, "C": 0.08330156, "V": 26.75231137, "T": "2017-11-04T23:15:00", "BV": 2.22927358}, {"O": 0.08329697, "H": 0.08334693, "L": 0.08311138, "C": 0.08330256, "V": 81.40461258, "T": "2017-11-04T23:20:00", "BV": 6.7819052}, {"O": 0.08334693, "H": 0.08334693, "L": 0.08330256, "C": 0.08330693, "V": 5.50396102, "T": "2017-11-04T23:25:00", "BV": 0.45851212}, {"O": 0.08330693, "H": 0.08334693, "L": 0.08306715, "C": 0.0833213, "V": 21.08983638, "T": "2017-11-04T23:30:00", "BV": 1.75580563}, {"O": 0.0833213, "H": 0.0833213, "L": 0.08306715, "C": 0.08330255, "V": 16.38276313, "T": "2017-11-04T23:35:00", "BV": 1.36201611}, {"O": 0.0832, "H": 0.0837976, "L": 0.0832, "C": 0.0837, "V": 60.56644546, "T": "2017-11-04T23:40:00", "BV": 5.06279906}, {"O": 0.0837976, "H": 0.0839885, "L": 0.08353546, "C": 0.08353546, "V": 65.51203239, "T": "2017-11-04T23:45:00", "BV": 5.48639638}, {"O": 0.08371, "H": 0.08398824, "L": 0.08339, "C": 0.08389578, "V": 22.96507246, "T": "2017-11-04T23:50:00", "BV": 1.92203172}, {"O": 0.08383132, "H": 0.08383132, "L": 0.08307201, "C": 0.0835, "V": 97.90197298, "T": "2017-11-04T23:55:00", "BV": 8.16659058}, {"O": 0.08349, "H": 0.08349, "L": 0.08305169, "C": 0.08305169, "V": 14.41991908, "T": "2017-11-05T00:00:00", "BV": 1.19881099}, {"O": 0.08305169, "H": 0.08346993, "L": 0.08300001, "C": 0.08300005, "V": 74.6852218, "T": "2017-11-05T00:05:00", "BV": 6.21112721}, {"O": 0.0830001, "H": 0.08346999, "L": 0.0830001, "C": 0.0830001, "V": 16.21539217, "T": "2017-11-05T00:10:00", "BV": 1.35065484}, {"O": 0.0830001, "H": 0.08388728, "L": 0.08300004, "C": 0.08387101, "V": 35.00358138, "T": "2017-11-05T00:15:00", "BV": 2.91899705}, {"O": 0.08385999, "H": 0.08385999, "L": 0.0834798, "C": 0.08378, "V": 60.46236454, "T": "2017-11-05T00:20:00", "BV": 5.05206959}, {"O": 0.08347985, "H": 0.0837, "L": 0.08299398, "C": 0.08359198, "V": 69.58448478, "T": "2017-11-05T00:25:00", "BV": 5.78693221}, {"O": 0.083, "H": 0.08359196, "L": 0.08273001, "C": 0.08359098, "V": 30.56364954, "T": "2017-11-05T00:30:00", "BV": 2.53611878}, {"O": 0.08359099, "H": 0.08359099, "L": 0.08273171, "C": 0.0829, "V": 12.55548053, "T": "2017-11-05T00:35:00", "BV": 1.041283}, {"O": 0.0833, "H": 0.0834, "L": 0.0828171, "C": 0.08309999, "V": 15.53490695, "T": "2017-11-05T00:40:00", "BV": 1.29034922}, {"O": 0.08309999, "H": 0.0831, "L": 0.0829, "C": 0.0829, "V": 96.82431914, "T": "2017-11-05T00:45:00", "BV": 8.0431443}, {"O": 0.0829, "H": 0.08358982, "L": 0.0829, "C": 0.08309998, "V": 31.72345505, "T": "2017-11-05T00:50:00", "BV": 2.63659916}, {"O": 0.08342264, "H": 0.08358981, "L": 0.08309999, "C": 0.08309999, "V": 41.20090047, "T": "2017-11-05T00:55:00", "BV": 3.43270338}, {"O": 0.08342264, "H": 0.08358982, "L": 0.0831, "C": 0.08358981, "V": 19.79696494, "T": "2017-11-05T01:00:00", "BV": 1.65342563}, {"O": 0.08358982, "H": 0.08379998, "L": 0.08309999, "C": 0.08379998, "V": 50.02909469, "T": "2017-11-05T01:05:00", "BV": 4.18021828}, {"O": 0.0837, "H": 0.08379997, "L": 0.0834, "C": 0.0834, "V": 51.47396019, "T": "2017-11-05T01:10:00", "BV": 4.30584718}, {"O": 0.083609, "H": 0.08379438, "L": 0.0834, "C": 0.08365, "V": 22.74583967, "T": "2017-11-05T01:15:00", "BV": 1.90042743}, {"O": 0.08379444, "H": 0.08379444, "L": 0.08333179, "C": 0.08359999, "V": 39.66501994, "T": "2017-11-05T01:20:00", "BV": 3.31466971}, {"O": 0.08333189, "H": 0.0837, "L": 0.08333189, "C": 0.08359998, "V": 24.08087199, "T": "2017-11-05T01:25:00", "BV": 2.0084884}, {"O": 0.0837, "H": 0.08388728, "L": 0.0834, "C": 0.0837928, "V": 45.89968797, "T": "2017-11-05T01:30:00", "BV": 3.84741719}, {"O": 0.08388728, "H": 0.08396999, "L": 0.0837928, "C": 0.0837928, "V": 190.65114205, "T": "2017-11-05T01:35:00", "BV": 16.00371202}, {"O": 0.0837928, "H": 0.08396713, "L": 0.08333179, "C": 0.0837928, "V": 44.95572664, "T": "2017-11-05T01:40:00", "BV": 3.76575768}, {"O": 0.08396713, "H": 0.08423602, "L": 0.08396713, "C": 0.084236, "V": 163.28887407, "T": "2017-11-05T01:45:00", "BV": 13.72922479}, {"O": 0.08423402, "H": 0.0847, "L": 0.08412602, "C": 0.0847, "V": 33.97297518, "T": "2017-11-05T01:50:00", "BV": 2.866314}, {"O": 0.0847, "H": 0.08531, "L": 0.0847, "C": 0.085, "V": 274.04066277, "T": "2017-11-05T01:55:00", "BV": 23.32149232}, {"O": 0.085, "H": 0.08531497, "L": 0.08488599, "C": 0.08517007, "V": 116.33506795, "T": "2017-11-05T02:00:00", "BV": 9.8959096}, {"O": 0.08517007, "H": 0.08517008, "L": 0.08483537, "C": 0.08483537, "V": 166.27646205, "T": "2017-11-05T02:05:00", "BV": 14.13487117}, {"O": 0.08491484, "H": 0.08500002, "L": 0.084681, "C": 0.08491482, "V": 77.32559627, "T": "2017-11-05T02:10:00", "BV": 6.56206382}, {"O": 0.0849148, "H": 0.08491482, "L": 0.08450001, "C": 0.0846, "V": 36.69408318, "T": "2017-11-05T02:15:00", "BV": 3.10938032}, {"O": 0.08458416, "H": 0.0846, "L": 0.084, "C": 0.084, "V": 49.63456422, "T": "2017-11-05T02:20:00", "BV": 4.19650334}, {"O": 0.084, "H": 0.08434999, "L": 0.0831, "C": 0.08398, "V": 153.14900858, "T": "2017-11-05T02:25:00", "BV": 12.79837439}, {"O": 0.08398, "H": 0.08398, "L": 0.08352501, "C": 0.08377559, "V": 37.27635638, "T": "2017-11-05T02:30:00", "BV": 3.12329183}, {"O": 0.08398, "H": 0.0844087, "L": 0.0837756, "C": 0.08435, "V": 43.12415822, "T": "2017-11-05T02:35:00", "BV": 3.61781056}, {"O": 0.08435, "H": 0.0844087, "L": 0.08400051, "C": 0.08406, "V": 16.18088219, "T": "2017-11-05T02:40:00", "BV": 1.36159949}, {"O": 0.08434, "H": 0.08434998, "L": 0.08406, "C": 0.08434, "V": 35.13343578, "T": "2017-11-05T02:45:00", "BV": 2.96184726}, {"O": 0.08434, "H": 0.084938, "L": 0.08434, "C": 0.08464, "V": 66.55453166, "T": "2017-11-05T02:50:00", "BV": 5.63018285}, {"O": 0.08464, "H": 0.08464, "L": 0.08434, "C": 0.08434, "V": 36.08530898, "T": "2017-11-05T02:55:00", "BV": 3.04776689}, {"O": 0.08434, "H": 0.08434, "L": 0.08400051, "C": 0.08400051, "V": 12.53552643, "T": "2017-11-05T03:00:00", "BV": 1.05358272}, {"O": 0.08400051, "H": 0.08419999, "L": 0.0840005, "C": 0.08419999, "V": 67.77001191, "T": "2017-11-05T03:05:00", "BV": 5.69438977}, {"O": 0.08419999, "H": 0.0842, "L": 0.08400603, "C": 0.08400605, "V": 30.03327325, "T": "2017-11-05T03:10:00", "BV": 2.52788033}, {"O": 0.08400606, "H": 0.08444, "L": 0.08400606, "C": 0.08444, "V": 13.46675784, "T": "2017-11-05T03:15:00", "BV": 1.13527059}, {"O": 0.08420008, "H": 0.08444, "L": 0.08420008, "C": 0.08443, "V": 19.44219603, "T": "2017-11-05T03:20:00", "BV": 1.64056576}, {"O": 0.08443, "H": 0.08443, "L": 0.08400051, "C": 0.08400151, "V": 55.18316069, "T": "2017-11-05T03:25:00", "BV": 4.63758367}, {"O": 0.08400152, "H": 0.08437998, "L": 0.08400152, "C": 0.08437988, "V": 11.97811263, "T": "2017-11-05T03:30:00", "BV": 1.0101726}, {"O": 0.08437986, "H": 0.08437986, "L": 0.084003, "C": 0.084003, "V": 18.65592171, "T": "2017-11-05T03:35:00", "BV": 1.57223093}, {"O": 0.08401, "H": 0.08401, "L": 0.0840005, "C": 0.08400152, "V": 89.89447517, "T": "2017-11-05T03:40:00", "BV": 7.55151734}, {"O": 0.08400152, "H": 0.08400152, "L": 0.083805, "C": 0.083815, "V": 41.41968474, "T": "2017-11-05T03:45:00", "BV": 3.47800791}, {"O": 0.084, "H": 0.08425, "L": 0.0838, "C": 0.0838, "V": 33.31395182, "T": "2017-11-05T03:50:00", "BV": 2.79767091}, {"O": 0.0838, "H": 0.084265, "L": 0.0838, "C": 0.084265, "V": 32.65253471, "T": "2017-11-05T03:55:00", "BV": 2.73966758}, {"O": 0.084265, "H": 0.084265, "L": 0.08380011, "C": 0.08380011, "V": 11.28074861, "T": "2017-11-05T04:00:00", "BV": 0.94794534}, {"O": 0.08426, "H": 0.08426499, "L": 0.08380012, "C": 0.08380012, "V": 66.76028556, "T": "2017-11-05T04:05:00", "BV": 5.60970127}, {"O": 0.08380012, "H": 0.08380012, "L": 0.0829, "C": 0.0829083, "V": 165.79020372, "T": "2017-11-05T04:10:00", "BV": 13.82245753}, {"O": 0.0829083, "H": 0.08349891, "L": 0.0829083, "C": 0.08325083, "V": 44.23866226, "T": "2017-11-05T04:15:00", "BV": 3.68198226}, {"O": 0.08325083, "H": 0.08325083, "L": 0.08291, "C": 0.08291, "V": 29.1131568, "T": "2017-11-05T04:20:00", "BV": 2.41469567}, {"O": 0.08291, "H": 0.083, "L": 0.08243021, "C": 0.082995, "V": 174.79012293, "T": "2017-11-05T04:25:00", "BV": 14.48102641}, {"O": 0.082995, "H": 0.08316099, "L": 0.082545, "C": 0.08316099, "V": 32.68706551, "T": "2017-11-05T04:30:00", "BV": 2.70991152}, {"O": 0.0832, "H": 0.08329, "L": 0.083, "C": 0.083, "V": 62.78629597, "T": "2017-11-05T04:35:00", "BV": 5.21339844}, {"O": 0.083, "H": 0.08323119, "L": 0.08281, "C": 0.08285, "V": 38.19032443, "T": "2017-11-05T04:40:00", "BV": 3.16752749}, {"O": 0.08285, "H": 0.08285, "L": 0.08281, "C": 0.082815, "V": 111.39675043, "T": "2017-11-05T04:45:00", "BV": 9.22802015}, {"O": 0.082815, "H": 0.082815, "L": 0.082545, "C": 0.082545, "V": 65.42546532, "T": "2017-11-05T04:50:00", "BV": 5.40718937}, {"O": 0.082545, "H": 0.083, "L": 0.08235001, "C": 0.08267282, "V": 52.56703596, "T": "2017-11-05T04:55:00", "BV": 4.34227014}, {"O": 0.08292089, "H": 0.08342226, "L": 0.08246013, "C": 0.08329275, "V": 20.81380646, "T": "2017-11-05T05:00:00", "BV": 1.73328357}, {"O": 0.08329275, "H": 0.08329275, "L": 0.08309186, "C": 0.08309186, "V": 23.66483983, "T": "2017-11-05T05:05:00", "BV": 1.96753188}, {"O": 0.08304781, "H": 0.083117, "L": 0.08287, "C": 0.08311499, "V": 36.23081799, "T": "2017-11-05T05:10:00", "BV": 3.00597881}, {"O": 0.08289485, "H": 0.08311499, "L": 0.08287002, "C": 0.08287002, "V": 30.7124339, "T": "2017-11-05T05:15:00", "BV": 2.55114663}, {"O": 0.0828783, "H": 0.08311499, "L": 0.08286736, "C": 0.0831, "V": 87.58654758, "T": "2017-11-05T05:20:00", "BV": 7.26154317}, {"O": 0.08309999, "H": 0.08311499, "L": 0.08286736, "C": 0.08286736, "V": 45.14501215, "T": "2017-11-05T05:25:00", "BV": 3.74673529}, {"O": 0.0829, "H": 0.08311, "L": 0.08242563, "C": 0.0825, "V": 53.90191008, "T": "2017-11-05T05:30:00", "BV": 4.46212816}, {"O": 0.08250001, "H": 0.08264613, "L": 0.0824257, "C": 0.08264613, "V": 77.24539566, "T": "2017-11-05T05:35:00", "BV": 6.37205297}, {"O": 0.08264613, "H": 0.08319, "L": 0.082436, "C": 0.08308999, "V": 69.40826743, "T": "2017-11-05T05:40:00", "BV": 5.73747811}, {"O": 0.08308, "H": 0.08308, "L": 0.08254101, "C": 0.082586, "V": 42.61632886, "T": "2017-11-05T05:45:00", "BV": 3.51859763}, {"O": 0.08254601, "H": 0.08307998, "L": 0.08254601, "C": 0.08254601, "V": 9.64638861, "T": "2017-11-05T05:50:00", "BV": 0.79700882}, {"O": 0.08255, "H": 0.08299999, "L": 0.08254601, "C": 0.0826, "V": 60.97607942, "T": "2017-11-05T05:55:00", "BV": 5.04336724}, {"O": 0.0826, "H": 0.08319999, "L": 0.08230234, "C": 0.08309989, "V": 181.43511512, "T": "2017-11-05T06:00:00", "BV": 14.99919048}, {"O": 0.08300499, "H": 0.083005, "L": 0.08235002, "C": 0.08295999, "V": 17.49389383, "T": "2017-11-05T06:05:00", "BV": 1.44403879}, {"O": 0.08279498, "H": 0.08279499, "L": 0.0827, "C": 0.082775, "V": 2.43300806, "T": "2017-11-05T06:10:00", "BV": 0.20142351}, {"O": 0.08276498, "H": 0.08276498, "L": 0.082351, "C": 0.082735, "V": 6.81481193, "T": "2017-11-05T06:15:00", "BV": 0.56140427}, {"O": 0.0825002, "H": 0.0827394, "L": 0.08250001, "C": 0.0827394, "V": 7.41062525, "T": "2017-11-05T06:20:00", "BV": 0.61205644}, {"O": 0.0827394, "H": 0.0827394, "L": 0.08235002, "C": 0.08235003, "V": 30.97771487, "T": "2017-11-05T06:25:00", "BV": 2.55298355}, {"O": 0.08235003, "H": 0.08250022, "L": 0.08230234, "C": 0.082355, "V": 49.57014376, "T": "2017-11-05T06:30:00", "BV": 4.08329711}, {"O": 0.082355, "H": 0.08260941, "L": 0.0823, "C": 0.0823188, "V": 52.3168211, "T": "2017-11-05T06:35:00", "BV": 4.30823614}, {"O": 0.082499, "H": 0.08273897, "L": 0.08201201, "C": 0.082695, "V": 72.86719453, "T": "2017-11-05T06:40:00", "BV": 5.99202201}, {"O": 0.0826, "H": 0.0826, "L": 0.08219633, "C": 0.08219633, "V": 16.3650141, "T": "2017-11-05T06:45:00", "BV": 1.34581905}, {"O": 0.08219633, "H": 0.0824899, "L": 0.08206471, "C": 0.08217, "V": 53.404417, "T": "2017-11-05T06:50:00", "BV": 4.38750668}, {"O": 0.08206471, "H": 0.08216, "L": 0.08185, "C": 0.08189454, "V": 86.66903521, "T": "2017-11-05T06:55:00", "BV": 7.10599242}, {"O": 0.08190272, "H": 0.08248498, "L": 0.081, "C": 0.082298, "V": 577.51933991, "T": "2017-11-05T07:00:00", "BV": 46.95761888}, {"O": 0.082298, "H": 0.08319, "L": 0.08200005, "C": 0.08315494, "V": 172.49221199, "T": "2017-11-05T07:05:00", "BV": 14.24616444}, {"O": 0.08299499, "H": 0.08299499, "L": 0.082001, "C": 0.08251, "V": 107.99859472, "T": "2017-11-05T07:10:00", "BV": 8.91987074}, {"O": 0.08249999, "H": 0.08249999, "L": 0.082001, "C": 0.082465, "V": 38.44138961, "T": "2017-11-05T07:15:00", "BV": 3.16136871}, {"O": 0.08200113, "H": 0.08243999, "L": 0.08200113, "C": 0.082002, "V": 88.67750065, "T": "2017-11-05T07:20:00", "BV": 7.27353123}, {"O": 0.082002, "H": 0.08269921, "L": 0.082002, "C": 0.08259998, "V": 19.53978327, "T": "2017-11-05T07:25:00", "BV": 1.61056247}, {"O": 0.08259998, "H": 0.082694, "L": 0.08239998, "C": 0.082694, "V": 43.73271604, "T": "2017-11-05T07:30:00", "BV": 3.61290584}, {"O": 0.082605, "H": 0.082835, "L": 0.082605, "C": 0.082835, "V": 7.09415571, "T": "2017-11-05T07:35:00", "BV": 0.58716536}, {"O": 0.082825, "H": 0.082834, "L": 0.08261, "C": 0.08261501, "V": 15.11899763, "T": "2017-11-05T07:40:00", "BV": 1.25155609}, {"O": 0.08261501, "H": 0.08274, "L": 0.0822823, "C": 0.082735, "V": 104.20760372, "T": "2017-11-05T07:45:00", "BV": 8.59303757}, {"O": 0.08272, "H": 0.08279, "L": 0.08231, "C": 0.08231, "V": 28.59310122, "T": "2017-11-05T07:50:00", "BV": 2.3654083}, {"O": 0.0825, "H": 0.08271499, "L": 0.08228228, "C": 0.08228228, "V": 23.06687515, "T": "2017-11-05T07:55:00", "BV": 1.8985526}, {"O": 0.08228228, "H": 0.08228228, "L": 0.082, "C": 0.08200113, "V": 12.89639878, "T": "2017-11-05T08:00:00", "BV": 1.05802944}, {"O": 0.08200001, "H": 0.0823, "L": 0.0815, "C": 0.0815, "V": 148.07619302, "T": "2017-11-05T08:05:00", "BV": 12.10567738}, {"O": 0.0817, "H": 0.08183733, "L": 0.081, "C": 0.08179966, "V": 437.20144896, "T": "2017-11-05T08:10:00", "BV": 35.48176359}, {"O": 0.08149998, "H": 0.081835, "L": 0.0811, "C": 0.0813, "V": 159.91202139, "T": "2017-11-05T08:15:00", "BV": 12.98178011}, {"O": 0.08182999, "H": 0.08182999, "L": 0.08090002, "C": 0.08090002, "V": 343.90054373, "T": "2017-11-05T08:20:00", "BV": 27.88660711}, {"O": 0.08174492, "H": 0.08174992, "L": 0.0806, "C": 0.08149997, "V": 272.03633539, "T": "2017-11-05T08:25:00", "BV": 22.00085309}, {"O": 0.08100004, "H": 0.08149999, "L": 0.08100003, "C": 0.08110501, "V": 59.90883685, "T": "2017-11-05T08:30:00", "BV": 4.88029337}, {"O": 0.08149998, "H": 0.08155, "L": 0.08111801, "C": 0.08149, "V": 31.31917609, "T": "2017-11-05T08:35:00", "BV": 2.54701803}, {"O": 0.08149, "H": 0.0816, "L": 0.081, "C": 0.081, "V": 63.30351894, "T": "2017-11-05T08:40:00", "BV": 5.15262464}, {"O": 0.08100006, "H": 0.0816, "L": 0.08090005, "C": 0.08149465, "V": 46.37652381, "T": "2017-11-05T08:45:00", "BV": 3.75312131}, {"O": 0.080915, "H": 0.0814946, "L": 0.0809001, "C": 0.0814946, "V": 134.03241038, "T": "2017-11-05T08:50:00", "BV": 10.90017008}, {"O": 0.08149465, "H": 0.08183733, "L": 0.08120002, "C": 0.08162, "V": 312.33996991, "T": "2017-11-05T08:55:00", "BV": 25.52715106}, {"O": 0.08162, "H": 0.08183733, "L": 0.08162, "C": 0.08162502, "V": 62.84569752, "T": "2017-11-05T09:00:00", "BV": 5.14030434}, {"O": 0.08162, "H": 0.08162502, "L": 0.08122001, "C": 0.08126001, "V": 155.74853431, "T": "2017-11-05T09:05:00", "BV": 12.68167935}, {"O": 0.08126001, "H": 0.08154999, "L": 0.081, "C": 0.08126001, "V": 97.20519901, "T": "2017-11-05T09:10:00", "BV": 7.89623351}, {"O": 0.08126001, "H": 0.08154999, "L": 0.08090701, "C": 0.08106142, "V": 131.07323298, "T": "2017-11-05T09:15:00", "BV": 10.63030567}, {"O": 0.08106142, "H": 0.08130534, "L": 0.08082593, "C": 0.08082593, "V": 58.87864054, "T": "2017-11-05T09:20:00", "BV": 4.76359778}, {"O": 0.08084379, "H": 0.0809, "L": 0.08, "C": 0.08059096, "V": 599.88231897, "T": "2017-11-05T09:25:00", "BV": 48.19324214}, {"O": 0.08059095, "H": 0.08059096, "L": 0.08019008, "C": 0.08035008, "V": 116.52765287, "T": "2017-11-05T09:30:00", "BV": 9.36808531}, {"O": 0.08035008, "H": 0.0805909, "L": 0.08000001, "C": 0.08010005, "V": 285.19714101, "T": "2017-11-05T09:35:00", "BV": 22.86112613}, {"O": 0.0803, "H": 0.08035008, "L": 0.07941211, "C": 0.07960007, "V": 300.84453959, "T": "2017-11-05T09:40:00", "BV": 24.01591264}, {"O": 0.07962002, "H": 0.08083267, "L": 0.07962001, "C": 0.07996002, "V": 222.66308183, "T": "2017-11-05T09:45:00", "BV": 17.85761969}, {"O": 0.08017985, "H": 0.08049035, "L": 0.07964001, "C": 0.07992958, "V": 217.47345761, "T": "2017-11-05T09:50:00", "BV": 17.39517248}, {"O": 0.07992958, "H": 0.08, "L": 0.07941211, "C": 0.07963308, "V": 335.99147629, "T": "2017-11-05T09:55:00", "BV": 26.75193897}, {"O": 0.08, "H": 0.080435, "L": 0.07963803, "C": 0.080435, "V": 234.50776086, "T": "2017-11-05T10:00:00", "BV": 18.75357508}, {"O": 0.080435, "H": 0.08080808, "L": 0.07983001, "C": 0.08008005, "V": 82.14276992, "T": "2017-11-05T10:05:00", "BV": 6.61245434}, {"O": 0.08008005, "H": 0.08008005, "L": 0.07943128, "C": 0.07943137, "V": 55.14357738, "T": "2017-11-05T10:10:00", "BV": 4.40446681}, {"O": 0.07980797, "H": 0.08, "L": 0.07941211, "C": 0.079999, "V": 136.44659086, "T": "2017-11-05T10:15:00", "BV": 10.8535561}, {"O": 0.079999, "H": 0.0805, "L": 0.07977397, "C": 0.079855, "V": 94.42325439, "T": "2017-11-05T10:20:00", "BV": 7.5524528}, {"O": 0.07985, "H": 0.0804, "L": 0.07985, "C": 0.07985, "V": 36.5533394, "T": "2017-11-05T10:25:00", "BV": 2.91900111}, {"O": 0.07979902, "H": 0.07985, "L": 0.07930001, "C": 0.07943159, "V": 79.59479667, "T": "2017-11-05T10:30:00", "BV": 6.32372568}, {"O": 0.07943159, "H": 0.07985, "L": 0.0791, "C": 0.07928, "V": 181.54243288, "T": "2017-11-05T10:35:00", "BV": 14.39899365}, {"O": 0.07928, "H": 0.07928998, "L": 0.0791, "C": 0.07910112, "V": 220.3846997, "T": "2017-11-05T10:40:00", "BV": 17.43970259}, {"O": 0.07910114, "H": 0.07928, "L": 0.07851303, "C": 0.07858005, "V": 517.54296774, "T": "2017-11-05T10:45:00", "BV": 40.74715267}, {"O": 0.07858005, "H": 0.07858005, "L": 0.0782, "C": 0.078465, "V": 258.90559239, "T": "2017-11-05T10:50:00", "BV": 20.28643724}, {"O": 0.078465, "H": 0.0805, "L": 0.07823222, "C": 0.0805, "V": 464.49331031, "T": "2017-11-05T10:55:00", "BV": 36.98481649}, {"O": 0.0805, "H": 0.08058187, "L": 0.080005, "C": 0.0802081, "V": 160.63041796, "T": "2017-11-05T11:00:00", "BV": 12.91513346}, {"O": 0.08021849, "H": 0.08093211, "L": 0.08021849, "C": 0.08091321, "V": 118.16037725, "T": "2017-11-05T11:05:00", "BV": 9.54536229}, {"O": 0.08091321, "H": 0.082, "L": 0.08091321, "C": 0.08189999, "V": 187.10376468, "T": "2017-11-05T11:10:00", "BV": 15.28138066}, {"O": 0.08189998, "H": 0.08189998, "L": 0.0803497, "C": 0.08038, "V": 117.56965605, "T": "2017-11-05T11:15:00", "BV": 9.5300606}, {"O": 0.08038, "H": 0.080736, "L": 0.08, "C": 0.0806196, "V": 233.48776621, "T": "2017-11-05T11:20:00", "BV": 18.77284707}, {"O": 0.0804085, "H": 0.0804085, "L": 0.08, "C": 0.08039, "V": 195.06721063, "T": "2017-11-05T11:25:00", "BV": 15.66644188}, {"O": 0.08039, "H": 0.080619, "L": 0.0799, "C": 0.0801, "V": 356.1057584, "T": "2017-11-05T11:30:00", "BV": 28.49379221}, {"O": 0.0801, "H": 0.0801, "L": 0.07990044, "C": 0.08, "V": 45.86801479, "T": "2017-11-05T11:35:00", "BV": 3.66968749}, {"O": 0.08, "H": 0.0801, "L": 0.07966213, "C": 0.07986056, "V": 50.03303679, "T": "2017-11-05T11:40:00", "BV": 4.0010462}, {"O": 0.07986056, "H": 0.07986056, "L": 0.07932905, "C": 0.07986056, "V": 47.05185658, "T": "2017-11-05T11:45:00", "BV": 3.74560728}, {"O": 0.079856, "H": 0.079856, "L": 0.0791245, "C": 0.0791245, "V": 25.94786972, "T": "2017-11-05T11:50:00", "BV": 2.05593112}, {"O": 0.0791245, "H": 0.0791245, "L": 0.079, "C": 0.079, "V": 333.01364801, "T": "2017-11-05T11:55:00", "BV": 26.31279585}, {"O": 0.079, "H": 0.079, "L": 0.07850001, "C": 0.0787, "V": 223.74905658, "T": "2017-11-05T12:00:00", "BV": 17.65855318}, {"O": 0.07853632, "H": 0.07921655, "L": 0.07820001, "C": 0.07904662, "V": 340.65429019, "T": "2017-11-05T12:05:00", "BV": 26.7617229}, {"O": 0.07949999, "H": 0.07953631, "L": 0.07868796, "C": 0.079, "V": 85.54391555, "T": "2017-11-05T12:10:00", "BV": 6.78372944}, {"O": 0.079, "H": 0.079, "L": 0.07820007, "C": 0.0786959, "V": 79.15241795, "T": "2017-11-05T12:15:00", "BV": 6.2167644}, {"O": 0.0785, "H": 0.07869589, "L": 0.0781, "C": 0.07851566, "V": 273.59644931, "T": "2017-11-05T12:20:00", "BV": 21.41220543}, {"O": 0.07851566, "H": 0.07949999, "L": 0.07851566, "C": 0.07900667, "V": 169.75914535, "T": "2017-11-05T12:25:00", "BV": 13.41490415}, {"O": 0.07900666, "H": 0.07949999, "L": 0.07809999, "C": 0.07888133, "V": 367.35432194, "T": "2017-11-05T12:30:00", "BV": 28.78020267}, {"O": 0.07879298, "H": 0.07888128, "L": 0.07777777, "C": 0.07798, "V": 480.95845271, "T": "2017-11-05T12:35:00", "BV": 37.5209612}, {"O": 0.0781, "H": 0.07855098, "L": 0.07781, "C": 0.0782, "V": 137.97809021, "T": "2017-11-05T12:40:00", "BV": 10.75171408}, {"O": 0.07801339, "H": 0.0780134, "L": 0.0778, "C": 0.07799, "V": 91.71478669, "T": "2017-11-05T12:45:00", "BV": 7.14579665}, {"O": 0.07799, "H": 0.07799, "L": 0.0778, "C": 0.0778, "V": 211.46088749, "T": "2017-11-05T12:50:00", "BV": 16.45844692}, {"O": 0.07780001, "H": 0.07847816, "L": 0.077154, "C": 0.07829999, "V": 280.88522619, "T": "2017-11-05T12:55:00", "BV": 21.84279523}, {"O": 0.0783, "H": 0.07913086, "L": 0.07829999, "C": 0.07859999, "V": 105.8683865, "T": "2017-11-05T13:00:00", "BV": 8.32683144}, {"O": 0.07860078, "H": 0.07860078, "L": 0.07761497, "C": 0.0783806, "V": 128.76920891, "T": "2017-11-05T13:05:00", "BV": 10.04023699}, {"O": 0.0783706, "H": 0.0783706, "L": 0.0778, "C": 0.07789001, "V": 63.77620859, "T": "2017-11-05T13:10:00", "BV": 4.96873272}, {"O": 0.0778951, "H": 0.07836, "L": 0.07746006, "C": 0.078, "V": 275.91914871, "T": "2017-11-05T13:15:00", "BV": 21.43953829}, {"O": 0.07825, "H": 0.07825, "L": 0.07757019, "C": 0.07765003, "V": 128.59813657, "T": "2017-11-05T13:20:00", "BV": 9.99139418}, {"O": 0.07765003, "H": 0.078104, "L": 0.07733033, "C": 0.07795, "V": 154.84070602, "T": "2017-11-05T13:25:00", "BV": 12.00984781}, {"O": 0.07752, "H": 0.07795, "L": 0.07742, "C": 0.0777, "V": 81.06144343, "T": "2017-11-05T13:30:00", "BV": 6.28527565}, {"O": 0.0777, "H": 0.0777, "L": 0.07736504, "C": 0.07738, "V": 267.30153822, "T": "2017-11-05T13:35:00", "BV": 20.70413342}, {"O": 0.07736504, "H": 0.07738, "L": 0.07712, "C": 0.07712, "V": 179.02139459, "T": "2017-11-05T13:40:00", "BV": 13.83687566}, {"O": 0.07712, "H": 0.077146, "L": 0.07656, "C": 0.0768434, "V": 248.65483839, "T": "2017-11-05T13:45:00", "BV": 19.11345515}, {"O": 0.0768434, "H": 0.077, "L": 0.07656, "C": 0.07697, "V": 234.98334744, "T": "2017-11-05T13:50:00", "BV": 18.01489771}, {"O": 0.07656017, "H": 0.077136, "L": 0.07656, "C": 0.077, "V": 289.84263484, "T": "2017-11-05T13:55:00", "BV": 22.23555754}, {"O": 0.0769565, "H": 0.076993, "L": 0.0751, "C": 0.0751, "V": 638.80187547, "T": "2017-11-05T14:00:00", "BV": 48.60033734}, {"O": 0.07595, "H": 0.07657057, "L": 0.07591008, "C": 0.07657057, "V": 199.83696077, "T": "2017-11-05T14:05:00", "BV": 15.23921205}, {"O": 0.07657057, "H": 0.07713498, "L": 0.07657, "C": 0.0765705, "V": 177.05775545, "T": "2017-11-05T14:10:00", "BV": 13.61635273}, {"O": 0.07657041, "H": 0.07713497, "L": 0.07657041, "C": 0.077, "V": 133.94594193, "T": "2017-11-05T14:15:00", "BV": 10.30776671}, {"O": 0.077004, "H": 0.07713498, "L": 0.07607401, "C": 0.07612, "V": 159.34098829, "T": "2017-11-05T14:20:00", "BV": 12.19357457}, {"O": 0.07612, "H": 0.07649348, "L": 0.0751, "C": 0.0755, "V": 334.22905837, "T": "2017-11-05T14:25:00", "BV": 25.30050055}, {"O": 0.0755, "H": 0.0758, "L": 0.0753, "C": 0.07540727, "V": 335.10893324, "T": "2017-11-05T14:30:00", "BV": 25.2932676}, {"O": 0.07560366, "H": 0.0758, "L": 0.07540725, "C": 0.07579999, "V": 296.05969952, "T": "2017-11-05T14:35:00", "BV": 22.36716439}, {"O": 0.07579999, "H": 0.07622085, "L": 0.075, "C": 0.07600001, "V": 273.08381071, "T": "2017-11-05T14:40:00", "BV": 20.61356784}, {"O": 0.07627345, "H": 0.0769, "L": 0.0759, "C": 0.076698, "V": 134.46867202, "T": "2017-11-05T14:45:00", "BV": 10.26947637}, {"O": 0.0769, "H": 0.07751448, "L": 0.07669802, "C": 0.07738, "V": 282.50524672, "T": "2017-11-05T14:50:00", "BV": 21.75542357}, {"O": 0.07737999, "H": 0.078, "L": 0.07737, "C": 0.07799, "V": 299.92225623, "T": "2017-11-05T14:55:00", "BV": 23.32081166}, {"O": 0.07799, "H": 0.07827307, "L": 0.07738, "C": 0.0779, "V": 411.1616877, "T": "2017-11-05T15:00:00", "BV": 31.95421255}, {"O": 0.07795, "H": 0.078139, "L": 0.07737, "C": 0.07737, "V": 193.3377263, "T": "2017-11-05T15:05:00", "BV": 14.99209095}, {"O": 0.07737, "H": 0.077895, "L": 0.0772, "C": 0.0772787, "V": 119.31004425, "T": "2017-11-05T15:10:00", "BV": 9.25988823}, {"O": 0.07721501, "H": 0.07768999, "L": 0.07612784, "C": 0.07699808, "V": 361.85225997, "T": "2017-11-05T15:15:00", "BV": 27.70338554}, {"O": 0.07659808, "H": 0.07719, "L": 0.07600005, "C": 0.076123, "V": 211.55881694, "T": "2017-11-05T15:20:00", "BV": 16.13267857}, {"O": 0.076123, "H": 0.0762648, "L": 0.07579101, "C": 0.076208, "V": 278.52277993, "T": "2017-11-05T15:25:00", "BV": 21.15986378}, {"O": 0.076208, "H": 0.076208, "L": 0.07581104, "C": 0.076, "V": 73.89989881, "T": "2017-11-05T15:30:00", "BV": 5.61243184}, {"O": 0.076195, "H": 0.076195, "L": 0.07550727, "C": 0.07599, "V": 389.91759921, "T": "2017-11-05T15:35:00", "BV": 29.56052568}, {"O": 0.07599, "H": 0.076583, "L": 0.07577801, "C": 0.07621301, "V": 288.05334533, "T": "2017-11-05T15:40:00", "BV": 21.94038496}, {"O": 0.07621301, "H": 0.076583, "L": 0.07619999, "C": 0.076225, "V": 55.6183616, "T": "2017-11-05T15:45:00", "BV": 4.23999045}, {"O": 0.07655, "H": 0.07671014, "L": 0.07655, "C": 0.07671014, "V": 118.60663809, "T": "2017-11-05T15:50:00", "BV": 9.08734902}, {"O": 0.07672548, "H": 0.077583, "L": 0.07672, "C": 0.0775, "V": 105.85816921, "T": "2017-11-05T15:55:00", "BV": 8.18938989}, {"O": 0.07750044, "H": 0.078314, "L": 0.07750044, "C": 0.07772327, "V": 444.88372398, "T": "2017-11-05T16:00:00", "BV": 34.65667866}, {"O": 0.077879, "H": 0.0779, "L": 0.077698, "C": 0.0778, "V": 261.22178805, "T": "2017-11-05T16:05:00", "BV": 20.32621868}, {"O": 0.07780088, "H": 0.07780088, "L": 0.07704576, "C": 0.07704576, "V": 113.6122779, "T": "2017-11-05T16:10:00", "BV": 8.80899982}, {"O": 0.07704576, "H": 0.07704576, "L": 0.07660004, "C": 0.07692984, "V": 59.14943641, "T": "2017-11-05T16:15:00", "BV": 4.54049004}, {"O": 0.07692984, "H": 0.07692984, "L": 0.076824, "C": 0.07683, "V": 110.55176458, "T": "2017-11-05T16:20:00", "BV": 8.49362313}, {"O": 0.07682998, "H": 0.07690989, "L": 0.07682401, "C": 0.076905, "V": 70.29664548, "T": "2017-11-05T16:25:00", "BV": 5.40108813}, {"O": 0.07690496, "H": 0.07690496, "L": 0.0766001, "C": 0.0766001, "V": 80.22383515, "T": "2017-11-05T16:30:00", "BV": 6.16465063}, {"O": 0.0766001, "H": 0.0767, "L": 0.076205, "C": 0.0764, "V": 49.83691408, "T": "2017-11-05T16:35:00", "BV": 3.80680874}, {"O": 0.0764, "H": 0.076595, "L": 0.07605301, "C": 0.07615301, "V": 64.53771116, "T": "2017-11-05T16:40:00", "BV": 4.92523633}, {"O": 0.07615303, "H": 0.0766001, "L": 0.07612303, "C": 0.07612303, "V": 43.8022739, "T": "2017-11-05T16:45:00", "BV": 3.34153313}, {"O": 0.07612303, "H": 0.0767, "L": 0.0758285, "C": 0.0767, "V": 193.14034556, "T": "2017-11-05T16:50:00", "BV": 14.70707347}, {"O": 0.07686585, "H": 0.0779899, "L": 0.07686585, "C": 0.07763409, "V": 46.22348225, "T": "2017-11-05T16:55:00", "BV": 3.58508074}, {"O": 0.077867, "H": 0.077872, "L": 0.0775, "C": 0.07750001, "V": 70.71627325, "T": "2017-11-05T17:00:00", "BV": 5.49483721}, {"O": 0.077718, "H": 0.077718, "L": 0.07656746, "C": 0.07698999, "V": 81.53366724, "T": "2017-11-05T17:05:00", "BV": 6.27159062}, {"O": 0.07698999, "H": 0.077295, "L": 0.076895, "C": 0.076895, "V": 17.78007553, "T": "2017-11-05T17:10:00", "BV": 1.37180667}, {"O": 0.076895, "H": 0.07690001, "L": 0.0764407, "C": 0.07685999, "V": 239.99622234, "T": "2017-11-05T17:15:00", "BV": 18.38252968}, {"O": 0.0766693, "H": 0.07684499, "L": 0.07652, "C": 0.07660276, "V": 27.8545171, "T": "2017-11-05T17:20:00", "BV": 2.13746469}, {"O": 0.0765201, "H": 0.0769, "L": 0.075595, "C": 0.0768999, "V": 93.22703197, "T": "2017-11-05T17:25:00", "BV": 7.09960544}, {"O": 0.07689991, "H": 0.07690001, "L": 0.07601518, "C": 0.07666431, "V": 38.32159941, "T": "2017-11-05T17:30:00", "BV": 2.93811887}, {"O": 0.0765, "H": 0.07666419, "L": 0.07601602, "C": 0.07649489, "V": 41.99094504, "T": "2017-11-05T17:35:00", "BV": 3.19648425}, {"O": 0.076495, "H": 0.076495, "L": 0.0760199, "C": 0.07637, "V": 105.81298453, "T": "2017-11-05T17:40:00", "BV": 8.0580063}, {"O": 0.07602, "H": 0.07638, "L": 0.07602, "C": 0.07629, "V": 68.67567131, "T": "2017-11-05T17:45:00", "BV": 5.23077275}, {"O": 0.076295, "H": 0.07649, "L": 0.076295, "C": 0.07639, "V": 112.30949208, "T": "2017-11-05T17:50:00", "BV": 8.57348425}, {"O": 0.07633, "H": 0.07639, "L": 0.07601, "C": 0.07601501, "V": 121.49322558, "T": "2017-11-05T17:55:00", "BV": 9.2467814}, {"O": 0.07602, "H": 0.07719996, "L": 0.07601, "C": 0.0769421, "V": 313.43107412, "T": "2017-11-05T18:00:00", "BV": 23.91603455}, {"O": 0.0769459, "H": 0.07719999, "L": 0.07638882, "C": 0.07638882, "V": 180.01150334, "T": "2017-11-05T18:05:00", "BV": 13.86364658}, {"O": 0.07690699, "H": 0.07721, "L": 0.07656561, "C": 0.07717993, "V": 52.39146808, "T": "2017-11-05T18:10:00", "BV": 4.02764759}, {"O": 0.07717896, "H": 0.07717899, "L": 0.07660001, "C": 0.077, "V": 108.94784094, "T": "2017-11-05T18:15:00", "BV": 8.36248473}, {"O": 0.07700005, "H": 0.07717899, "L": 0.077, "C": 0.077, "V": 34.86803495, "T": "2017-11-05T18:20:00", "BV": 2.68493302}, {"O": 0.07700017, "H": 0.07700017, "L": 0.0767, "C": 0.07697347, "V": 18.47316442, "T": "2017-11-05T18:25:00", "BV": 1.42209039}, {"O": 0.07680001, "H": 0.0771, "L": 0.07680001, "C": 0.076815, "V": 24.33156656, "T": "2017-11-05T18:30:00", "BV": 1.87259037}, {"O": 0.07681501, "H": 0.0773, "L": 0.07681501, "C": 0.0773, "V": 39.76942291, "T": "2017-11-05T18:35:00", "BV": 3.06417656}, {"O": 0.07729989, "H": 0.07792233, "L": 0.077, "C": 0.07788301, "V": 189.85785505, "T": "2017-11-05T18:40:00", "BV": 14.73852177}, {"O": 0.07787802, "H": 0.07896599, "L": 0.07787801, "C": 0.07878083, "V": 137.26137283, "T": "2017-11-05T18:45:00", "BV": 10.78050794}, {"O": 0.07878083, "H": 0.07931839, "L": 0.078776, "C": 0.079165, "V": 372.89558822, "T": "2017-11-05T18:50:00", "BV": 29.43257743}, {"O": 0.07895888, "H": 0.079145, "L": 0.07878, "C": 0.07878, "V": 156.27041048, "T": "2017-11-05T18:55:00", "BV": 12.33660588}, {"O": 0.07878, "H": 0.07878, "L": 0.0777, "C": 0.0778, "V": 156.32126885, "T": "2017-11-05T19:00:00", "BV": 12.22628031}, {"O": 0.0778, "H": 0.078477, "L": 0.0777, "C": 0.07839003, "V": 63.67677519, "T": "2017-11-05T19:05:00", "BV": 4.95958998}, {"O": 0.07839003, "H": 0.07847699, "L": 0.07839001, "C": 0.07847, "V": 19.66385801, "T": "2017-11-05T19:10:00", "BV": 1.54217827}, {"O": 0.07847, "H": 0.078577, "L": 0.07841, "C": 0.07847701, "V": 27.17498268, "T": "2017-11-05T19:15:00", "BV": 2.13246742}, {"O": 0.07847702, "H": 0.07928555, "L": 0.07847702, "C": 0.07901297, "V": 55.90778338, "T": "2017-11-05T19:20:00", "BV": 4.41753212}, {"O": 0.07901297, "H": 0.07989489, "L": 0.07901297, "C": 0.07988819, "V": 353.01403341, "T": "2017-11-05T19:25:00", "BV": 28.13718459}, {"O": 0.0798949, "H": 0.08017898, "L": 0.0795, "C": 0.08014997, "V": 407.4280159, "T": "2017-11-05T19:30:00", "BV": 32.55340285}, {"O": 0.08014996, "H": 0.08061999, "L": 0.079, "C": 0.08061994, "V": 723.29568019, "T": "2017-11-05T19:35:00", "BV": 57.53552774}, {"O": 0.08061994, "H": 0.08061994, "L": 0.07949501, "C": 0.08039991, "V": 228.17289792, "T": "2017-11-05T19:40:00", "BV": 18.29628826}, {"O": 0.0803999, "H": 0.0807, "L": 0.07980501, "C": 0.0807, "V": 133.97730807, "T": "2017-11-05T19:45:00", "BV": 10.78614831}, {"O": 0.0807, "H": 0.08133822, "L": 0.0807, "C": 0.0811998, "V": 179.72915984, "T": "2017-11-05T19:50:00", "BV": 14.58551051}, {"O": 0.0811475, "H": 0.08119998, "L": 0.08043434, "C": 0.08084999, "V": 80.92924857, "T": "2017-11-05T19:55:00", "BV": 6.54085267}, {"O": 0.08085004, "H": 0.08166122, "L": 0.08084999, "C": 0.08166121, "V": 356.14554211, "T": "2017-11-05T20:00:00", "BV": 28.98227204}, {"O": 0.08166, "H": 0.08197999, "L": 0.08151499, "C": 0.08168, "V": 97.71353223, "T": "2017-11-05T20:05:00", "BV": 7.97994574}, {"O": 0.0817, "H": 0.08202249, "L": 0.08169, "C": 0.0820001, "V": 311.36789756, "T": "2017-11-05T20:10:00", "BV": 25.48525932}, {"O": 0.08202249, "H": 0.0834, "L": 0.082, "C": 0.08323103, "V": 253.54087034, "T": "2017-11-05T20:15:00", "BV": 20.96206702}, {"O": 0.08323103, "H": 0.08328151, "L": 0.08274146, "C": 0.08313504, "V": 386.71921878, "T": "2017-11-05T20:20:00", "BV": 32.10065829}, {"O": 0.08313504, "H": 0.08410442, "L": 0.08313504, "C": 0.08410442, "V": 314.22189562, "T": "2017-11-05T20:25:00", "BV": 26.24141012}, {"O": 0.08410442, "H": 0.08414188, "L": 0.08366432, "C": 0.08389, "V": 393.01546355, "T": "2017-11-05T20:30:00", "BV": 32.94227024}, {"O": 0.08389, "H": 0.08390999, "L": 0.08198586, "C": 0.0824, "V": 642.3658046, "T": "2017-11-05T20:35:00", "BV": 53.18136822}, {"O": 0.0824, "H": 0.08323, "L": 0.08221808, "C": 0.08319, "V": 251.35047811, "T": "2017-11-05T20:40:00", "BV": 20.77353123}, {"O": 0.083189, "H": 0.08323, "L": 0.08291, "C": 0.08291, "V": 171.58437594, "T": "2017-11-05T20:45:00", "BV": 14.24855014}, {"O": 0.08291, "H": 0.08291, "L": 0.0822181, "C": 0.08291, "V": 118.88915481, "T": "2017-11-05T20:50:00", "BV": 9.83021541}, {"O": 0.08291, "H": 0.084, "L": 0.08279701, "C": 0.08399499, "V": 487.19165549, "T": "2017-11-05T20:55:00", "BV": 40.79871083}, {"O": 0.08380002, "H": 0.08400021, "L": 0.08330002, "C": 0.08400021, "V": 158.25612031, "T": "2017-11-05T21:00:00", "BV": 13.27179434}, {"O": 0.0839, "H": 0.08511111, "L": 0.08334204, "C": 0.08499099, "V": 515.74353849, "T": "2017-11-05T21:05:00", "BV": 43.73888705}, {"O": 0.08509239, "H": 0.08511111, "L": 0.084605, "C": 0.0846116, "V": 396.48586363, "T": "2017-11-05T21:10:00", "BV": 33.60519571}, {"O": 0.08465843, "H": 0.08485, "L": 0.083, "C": 0.08308935, "V": 429.08626769, "T": "2017-11-05T21:15:00", "BV": 36.1171111}, {"O": 0.0836, "H": 0.084, "L": 0.08308942, "C": 0.08327501, "V": 156.14649415, "T": "2017-11-05T21:20:00", "BV": 13.05022536}, {"O": 0.08320002, "H": 0.08378992, "L": 0.0831, "C": 0.083672, "V": 368.51297429, "T": "2017-11-05T21:25:00", "BV": 30.72186456}, {"O": 0.08320503, "H": 0.083672, "L": 0.083205, "C": 0.08321504, "V": 51.01676326, "T": "2017-11-05T21:30:00", "BV": 4.25003495}, {"O": 0.08336199, "H": 0.08336199, "L": 0.08171234, "C": 0.08205, "V": 234.22747771, "T": "2017-11-05T21:35:00", "BV": 19.279401}, {"O": 0.082, "H": 0.0826, "L": 0.082, "C": 0.0825, "V": 105.44493826, "T": "2017-11-05T21:40:00", "BV": 8.6879227}, {"O": 0.0825, "H": 0.084, "L": 0.0825, "C": 0.08399, "V": 152.37089799, "T": "2017-11-05T21:45:00", "BV": 12.7166171}, {"O": 0.0839001, "H": 0.08445, "L": 0.0839001, "C": 0.084, "V": 222.43214753, "T": "2017-11-05T21:50:00", "BV": 18.72535113}, {"O": 0.08399, "H": 0.084, "L": 0.08349057, "C": 0.083946, "V": 87.74144053, "T": "2017-11-05T21:55:00", "BV": 7.34317832}, {"O": 0.083946, "H": 0.08395623, "L": 0.08224237, "C": 0.08224251, "V": 140.69713046, "T": "2017-11-05T22:00:00", "BV": 11.71102951}, {"O": 0.08298999, "H": 0.08341, "L": 0.08224235, "C": 0.08341, "V": 62.1366846, "T": "2017-11-05T22:05:00", "BV": 5.1225575}, {"O": 0.08335, "H": 0.083954, "L": 0.08283201, "C": 0.08320188, "V": 115.83834447, "T": "2017-11-05T22:10:00", "BV": 9.70027247}, {"O": 0.08370711, "H": 0.08370712, "L": 0.082832, "C": 0.08283328, "V": 48.40385231, "T": "2017-11-05T22:15:00", "BV": 4.01337881}, {"O": 0.08266498, "H": 0.08283329, "L": 0.08245, "C": 0.08248165, "V": 170.5550113, "T": "2017-11-05T22:20:00", "BV": 14.07664421}, {"O": 0.08248165, "H": 0.0825, "L": 0.08245, "C": 0.0825, "V": 67.36111334, "T": "2017-11-05T22:25:00", "BV": 5.55576161}, {"O": 0.0825, "H": 0.08283328, "L": 0.0824, "C": 0.08245002, "V": 81.19985221, "T": "2017-11-05T22:30:00", "BV": 6.69798356}, {"O": 0.08245002, "H": 0.08318305, "L": 0.08245002, "C": 0.08290008, "V": 114.73398155, "T": "2017-11-05T22:35:00", "BV": 9.48424339}, {"O": 0.08300007, "H": 0.08395623, "L": 0.08300007, "C": 0.08395623, "V": 409.49536903, "T": "2017-11-05T22:40:00", "BV": 34.31906757}, {"O": 0.08395623, "H": 0.08395623, "L": 0.08302001, "C": 0.08319018, "V": 140.79586533, "T": "2017-11-05T22:45:00", "BV": 11.79085469}, {"O": 0.0831903, "H": 0.08388998, "L": 0.0831903, "C": 0.0833, "V": 161.68995249, "T": "2017-11-05T22:50:00", "BV": 13.47232723}, {"O": 0.08321506, "H": 0.0837, "L": 0.08320509, "C": 0.0836999, "V": 170.44901639, "T": "2017-11-05T22:55:00", "BV": 14.22109442}, {"O": 0.0837, "H": 0.08379, "L": 0.0835, "C": 0.08379, "V": 134.77069071, "T": "2017-11-05T23:00:00", "BV": 11.2819806}, {"O": 0.08379, "H": 0.0839, "L": 0.08370005, "C": 0.08389499, "V": 133.45163704, "T": "2017-11-05T23:05:00", "BV": 11.18468531}, {"O": 0.08389499, "H": 0.08411, "L": 0.0837003, "C": 0.08411, "V": 100.68463587, "T": "2017-11-05T23:10:00", "BV": 8.45125108}, {"O": 0.0841, "H": 0.08427, "L": 0.0841, "C": 0.08425, "V": 53.56329784, "T": "2017-11-05T23:15:00", "BV": 4.51139639}, {"O": 0.0842, "H": 0.08446, "L": 0.08411, "C": 0.08446, "V": 151.88887812, "T": "2017-11-05T23:20:00", "BV": 12.79142535}, {"O": 0.08448889, "H": 0.085, "L": 0.08440293, "C": 0.08456569, "V": 330.47265161, "T": "2017-11-05T23:25:00", "BV": 28.02820653}, {"O": 0.08499995, "H": 0.08499995, "L": 0.08449997, "C": 0.08494899, "V": 89.329514, "T": "2017-11-05T23:30:00", "BV": 7.57449127}, {"O": 0.08494899, "H": 0.08494995, "L": 0.08415002, "C": 0.08466601, "V": 146.90233564, "T": "2017-11-05T23:35:00", "BV": 12.43805568}, {"O": 0.08472, "H": 0.08511111, "L": 0.08466601, "C": 0.0851111, "V": 319.340112, "T": "2017-11-05T23:40:00", "BV": 27.13953337}, {"O": 0.08511111, "H": 0.08531497, "L": 0.08494895, "C": 0.08494895, "V": 349.22490928, "T": "2017-11-05T23:45:00", "BV": 29.7463287}, {"O": 0.08494895, "H": 0.084959, "L": 0.08457, "C": 0.08473, "V": 140.30090878, "T": "2017-11-05T23:50:00", "BV": 11.89395455}, {"O": 0.084895, "H": 0.084895, "L": 0.08417002, "C": 0.08427501, "V": 75.63627152, "T": "2017-11-05T23:55:00", "BV": 6.3819912}, {"O": 0.08427502, "H": 0.08489, "L": 0.08427502, "C": 0.08487, "V": 49.77514418, "T": "2017-11-06T00:00:00", "BV": 4.21261763}, {"O": 0.08487, "H": 0.084875, "L": 0.08432, "C": 0.084783, "V": 17.1299313, "T": "2017-11-06T00:05:00", "BV": 1.45054348}, {"O": 0.084783, "H": 0.08488, "L": 0.08441902, "C": 0.08488, "V": 146.76509409, "T": "2017-11-06T00:10:00", "BV": 12.41604319}, {"O": 0.08487989, "H": 0.08522811, "L": 0.0848, "C": 0.08517499, "V": 175.61353967, "T": "2017-11-06T00:15:00", "BV": 14.91290145}, {"O": 0.08522811, "H": 0.085999, "L": 0.08518, "C": 0.08593589, "V": 307.19967826, "T": "2017-11-06T00:20:00", "BV": 26.28454223}, {"O": 0.08598965, "H": 0.086, "L": 0.08565812, "C": 0.08586851, "V": 384.39248174, "T": "2017-11-06T00:25:00", "BV": 32.99965387}, {"O": 0.08599, "H": 0.086, "L": 0.0858685, "C": 0.08599, "V": 159.06938258, "T": "2017-11-06T00:30:00", "BV": 13.67180446}, {"O": 0.08599, "H": 0.0862144, "L": 0.08586851, "C": 0.0862144, "V": 146.76043541, "T": "2017-11-06T00:35:00", "BV": 12.62534045}, {"O": 0.08621005, "H": 0.0875, "L": 0.08621005, "C": 0.08749999, "V": 384.32244103, "T": "2017-11-06T00:40:00", "BV": 33.40215096}, {"O": 0.08749999, "H": 0.089, "L": 0.08749546, "C": 0.08892686, "V": 686.29501184, "T": "2017-11-06T00:45:00", "BV": 60.593988}, {"O": 0.0889281, "H": 0.089, "L": 0.08815, "C": 0.08865499, "V": 668.31917548, "T": "2017-11-06T00:50:00", "BV": 59.1025882}, {"O": 0.0889, "H": 0.0889, "L": 0.0886, "C": 0.0887, "V": 304.30119713, "T": "2017-11-06T00:55:00", "BV": 27.00702059}, {"O": 0.0887, "H": 0.08888998, "L": 0.08735155, "C": 0.08735155, "V": 387.65459536, "T": "2017-11-06T01:00:00", "BV": 34.11733912}, {"O": 0.08735155, "H": 0.08799988, "L": 0.0872, "C": 0.08769301, "V": 224.18709024, "T": "2017-11-06T01:05:00", "BV": 19.61544287}, {"O": 0.08791011, "H": 0.088795, "L": 0.08769302, "C": 0.0885, "V": 373.06610709, "T": "2017-11-06T01:10:00", "BV": 32.86352948}, {"O": 0.088495, "H": 0.0885, "L": 0.08768767, "C": 0.087708, "V": 122.02246563, "T": "2017-11-06T01:15:00", "BV": 10.75240964}, {"O": 0.08768767, "H": 0.0882, "L": 0.08699999, "C": 0.08700001, "V": 142.49563308, "T": "2017-11-06T01:20:00", "BV": 12.45148379}, {"O": 0.08699999, "H": 0.0875, "L": 0.08671163, "C": 0.08680346, "V": 283.41897078, "T": "2017-11-06T01:25:00", "BV": 24.64294933}, {"O": 0.086798, "H": 0.0875, "L": 0.08664521, "C": 0.08749999, "V": 267.28762127, "T": "2017-11-06T01:30:00", "BV": 23.25947743}, {"O": 0.0875, "H": 0.08798997, "L": 0.08702504, "C": 0.087495, "V": 120.235675, "T": "2017-11-06T01:35:00", "BV": 10.51859133}, {"O": 0.087111, "H": 0.087495, "L": 0.0864, "C": 0.0867, "V": 147.25483933, "T": "2017-11-06T01:40:00", "BV": 12.81709737}, {"O": 0.0867, "H": 0.08689498, "L": 0.086, "C": 0.0863, "V": 402.08497015, "T": "2017-11-06T01:45:00", "BV": 34.64255327}, {"O": 0.0863, "H": 0.086695, "L": 0.08599999, "C": 0.086536, "V": 129.41103877, "T": "2017-11-06T01:50:00", "BV": 11.14487507}, {"O": 0.0862, "H": 0.0869999, "L": 0.086095, "C": 0.0868, "V": 141.2585995, "T": "2017-11-06T01:55:00", "BV": 12.25994518}, {"O": 0.0869, "H": 0.087395, "L": 0.0869, "C": 0.087, "V": 63.59579015, "T": "2017-11-06T02:00:00", "BV": 5.53050704}, {"O": 0.087, "H": 0.087385, "L": 0.08690001, "C": 0.08690001, "V": 72.74116564, "T": "2017-11-06T02:05:00", "BV": 6.32981356}, {"O": 0.087, "H": 0.08705538, "L": 0.0868, "C": 0.0868, "V": 83.67446968, "T": "2017-11-06T02:10:00", "BV": 7.27780428}, {"O": 0.0868, "H": 0.087, "L": 0.0866642, "C": 0.086997, "V": 14.71417737, "T": "2017-11-06T02:15:00", "BV": 1.27919709}, {"O": 0.086997, "H": 0.087, "L": 0.0865, "C": 0.0865, "V": 55.77366257, "T": "2017-11-06T02:20:00", "BV": 4.84753069}, {"O": 0.08658745, "H": 0.0868868, "L": 0.08589996, "C": 0.08679999, "V": 148.44904384, "T": "2017-11-06T02:25:00", "BV": 12.80457661}, {"O": 0.08679999, "H": 0.08698991, "L": 0.08634501, "C": 0.08688619, "V": 95.20016127, "T": "2017-11-06T02:30:00", "BV": 8.24434658}, {"O": 0.08688619, "H": 0.08688985, "L": 0.08635, "C": 0.08685, "V": 101.87276269, "T": "2017-11-06T02:35:00", "BV": 8.83039384}, {"O": 0.08685, "H": 0.0868862, "L": 0.086, "C": 0.0862, "V": 93.85769399, "T": "2017-11-06T02:40:00", "BV": 8.10857738}, {"O": 0.08597375, "H": 0.0862, "L": 0.08516104, "C": 0.085687, "V": 159.41359465, "T": "2017-11-06T02:45:00", "BV": 13.65303758}, {"O": 0.085687, "H": 0.08619997, "L": 0.08542994, "C": 0.0855687, "V": 38.30322465, "T": "2017-11-06T02:50:00", "BV": 3.28201149}, {"O": 0.085686, "H": 0.0865, "L": 0.085574, "C": 0.08636, "V": 112.60616189, "T": "2017-11-06T02:55:00", "BV": 9.68362213}, {"O": 0.08636, "H": 0.0868, "L": 0.08602528, "C": 0.08655, "V": 113.18309379, "T": "2017-11-06T03:00:00", "BV": 9.78902525}, {"O": 0.08654999, "H": 0.08674277, "L": 0.08610011, "C": 0.08610039, "V": 74.86539849, "T": "2017-11-06T03:05:00", "BV": 6.46441844}, {"O": 0.08654277, "H": 0.086905, "L": 0.08654277, "C": 0.086905, "V": 74.53627495, "T": "2017-11-06T03:10:00", "BV": 6.47054104}, {"O": 0.0868778, "H": 0.08699999, "L": 0.08687554, "C": 0.08699999, "V": 36.7652321, "T": "2017-11-06T03:15:00", "BV": 3.19563176}, {"O": 0.08699499, "H": 0.0871, "L": 0.0862778, "C": 0.08700001, "V": 274.12144341, "T": "2017-11-06T03:20:00", "BV": 23.78029273}, {"O": 0.08700001, "H": 0.08700001, "L": 0.08607508, "C": 0.08647016, "V": 62.54908319, "T": "2017-11-06T03:25:00", "BV": 5.40917866}, {"O": 0.0864586, "H": 0.08659999, "L": 0.0864586, "C": 0.086505, "V": 85.94985707, "T": "2017-11-06T03:30:00", "BV": 7.43467376}, {"O": 0.086505, "H": 0.08658499, "L": 0.08607508, "C": 0.0865, "V": 98.88217568, "T": "2017-11-06T03:35:00", "BV": 8.55197519}, {"O": 0.08649999, "H": 0.08686097, "L": 0.086, "C": 0.08684597, "V": 241.35128303, "T": "2017-11-06T03:40:00", "BV": 20.79239716}, {"O": 0.08649998, "H": 0.08649998, "L": 0.08600001, "C": 0.0864, "V": 9.68467901, "T": "2017-11-06T03:45:00", "BV": 0.83632676}, {"O": 0.086215, "H": 0.0868459, "L": 0.0861, "C": 0.0868459, "V": 87.90469803, "T": "2017-11-06T03:50:00", "BV": 7.58514614}, {"O": 0.0868459, "H": 0.08696, "L": 0.08618001, "C": 0.0868459, "V": 36.68612575, "T": "2017-11-06T03:55:00", "BV": 3.17933264}, {"O": 0.0868459, "H": 0.08885858, "L": 0.0868459, "C": 0.08884597, "V": 539.72220114, "T": "2017-11-06T04:00:00", "BV": 47.56997588}, {"O": 0.08885858, "H": 0.08899999, "L": 0.088465, "C": 0.08846501, "V": 214.99139136, "T": "2017-11-06T04:05:00", "BV": 19.07402946}, {"O": 0.08846503, "H": 0.08889975, "L": 0.0884402, "C": 0.08886, "V": 127.47401567, "T": "2017-11-06T04:10:00", "BV": 11.29601422}, {"O": 0.08886, "H": 0.08886, "L": 0.08769004, "C": 0.088205, "V": 125.38393616, "T": "2017-11-06T04:15:00", "BV": 11.07825314}, {"O": 0.08781101, "H": 0.088205, "L": 0.08736001, "C": 0.0882, "V": 147.42245447, "T": "2017-11-06T04:20:00", "BV": 12.92711362}, {"O": 0.08797786, "H": 0.08839, "L": 0.08797786, "C": 0.088201, "V": 184.55869363, "T": "2017-11-06T04:25:00", "BV": 16.26964612}, {"O": 0.0883, "H": 0.08859499, "L": 0.0875, "C": 0.0875, "V": 300.08725198, "T": "2017-11-06T04:30:00", "BV": 26.42953393}, {"O": 0.08773599, "H": 0.088, "L": 0.08749006, "C": 0.0876, "V": 84.12450773, "T": "2017-11-06T04:35:00", "BV": 7.36934815}, {"O": 0.0876, "H": 0.0878, "L": 0.087395, "C": 0.08758578, "V": 147.57042824, "T": "2017-11-06T04:40:00", "BV": 12.93045336}, {"O": 0.087395, "H": 0.08749, "L": 0.08703377, "C": 0.08710804, "V": 150.86839751, "T": "2017-11-06T04:45:00", "BV": 13.1335817}, {"O": 0.08710804, "H": 0.08750804, "L": 0.08710804, "C": 0.087215, "V": 13.33078281, "T": "2017-11-06T04:50:00", "BV": 1.1653511}, {"O": 0.087215, "H": 0.087475, "L": 0.08721, "C": 0.08722699, "V": 83.47246048, "T": "2017-11-06T04:55:00", "BV": 7.28074825}, {"O": 0.08722699, "H": 0.0874, "L": 0.0872, "C": 0.0873, "V": 140.76842984, "T": "2017-11-06T05:00:00", "BV": 12.27965191}, {"O": 0.0873, "H": 0.08749999, "L": 0.08704102, "C": 0.08704102, "V": 150.0506094, "T": "2017-11-06T05:05:00", "BV": 13.08895739}, {"O": 0.08704102, "H": 0.08704102, "L": 0.08698476, "C": 0.08698476, "V": 50.48112391, "T": "2017-11-06T05:10:00", "BV": 4.39341229}, {"O": 0.08698476, "H": 0.08749999, "L": 0.08698476, "C": 0.08735, "V": 58.74689774, "T": "2017-11-06T05:15:00", "BV": 5.11895583}, {"O": 0.08735, "H": 0.08749999, "L": 0.08699, "C": 0.08699, "V": 54.1712406, "T": "2017-11-06T05:20:00", "BV": 4.73269503}, {"O": 0.08718825, "H": 0.08718825, "L": 0.08680411, "C": 0.08686538, "V": 22.8880306, "T": "2017-11-06T05:25:00", "BV": 1.98994075}, {"O": 0.08683744, "H": 0.08689143, "L": 0.08650806, "C": 0.086534, "V": 81.2238446, "T": "2017-11-06T05:30:00", "BV": 7.03227936}, {"O": 0.08651411, "H": 0.08667304, "L": 0.08651411, "C": 0.08661492, "V": 48.85429029, "T": "2017-11-06T05:35:00", "BV": 4.23064144}, {"O": 0.08658921, "H": 0.086937, "L": 0.08658921, "C": 0.08661494, "V": 46.64322855, "T": "2017-11-06T05:40:00", "BV": 4.04372011}, {"O": 0.086615, "H": 0.0869, "L": 0.08661494, "C": 0.0869, "V": 44.09973324, "T": "2017-11-06T05:45:00", "BV": 3.82022159}, {"O": 0.086937, "H": 0.087, "L": 0.08664512, "C": 0.08664512, "V": 14.47376936, "T": "2017-11-06T05:50:00", "BV": 1.25663486}, {"O": 0.08667977, "H": 0.0872999, "L": 0.08630001, "C": 0.08721262, "V": 74.67027178, "T": "2017-11-06T05:55:00", "BV": 6.46209602}, {"O": 0.08721262, "H": 0.087295, "L": 0.08646, "C": 0.086515, "V": 61.45526697, "T": "2017-11-06T06:00:00", "BV": 5.35870633}, {"O": 0.08699998, "H": 0.08699998, "L": 0.08651502, "C": 0.08651503, "V": 22.1486173, "T": "2017-11-06T06:05:00", "BV": 1.91825638}, {"O": 0.08651503, "H": 0.08651503, "L": 0.0863, "C": 0.0863, "V": 29.36731702, "T": "2017-11-06T06:10:00", "BV": 2.53913115}, {"O": 0.0862989, "H": 0.08651001, "L": 0.0862, "C": 0.08650828, "V": 167.78910531, "T": "2017-11-06T06:15:00", "BV": 14.48055969}, {"O": 0.08620501, "H": 0.08685869, "L": 0.08620501, "C": 0.08633007, "V": 36.04665198, "T": "2017-11-06T06:20:00", "BV": 3.11516111}, {"O": 0.08633012, "H": 0.08698999, "L": 0.08633012, "C": 0.08641501, "V": 37.5342634, "T": "2017-11-06T06:25:00", "BV": 3.25254846}, {"O": 0.08655622, "H": 0.087, "L": 0.08645001, "C": 0.0868, "V": 57.98257784, "T": "2017-11-06T06:30:00", "BV": 5.02978376}, {"O": 0.0868, "H": 0.0868, "L": 0.08656002, "C": 0.0868, "V": 24.10551236, "T": "2017-11-06T06:35:00", "BV": 2.09174613}, {"O": 0.08662001, "H": 0.0868, "L": 0.0866, "C": 0.08668668, "V": 45.27017874, "T": "2017-11-06T06:40:00", "BV": 3.92154915}, {"O": 0.08668668, "H": 0.0868, "L": 0.08632228, "C": 0.08632228, "V": 44.34025974, "T": "2017-11-06T06:45:00", "BV": 3.83868394}, {"O": 0.08632228, "H": 0.0868, "L": 0.08632228, "C": 0.0868, "V": 79.3150814, "T": "2017-11-06T06:50:00", "BV": 6.87564433}, {"O": 0.0868, "H": 0.08729803, "L": 0.0868, "C": 0.08711302, "V": 18.41938459, "T": "2017-11-06T06:55:00", "BV": 1.60210861}, {"O": 0.08699826, "H": 0.08699826, "L": 0.08650001, "C": 0.08650001, "V": 34.11214299, "T": "2017-11-06T07:00:00", "BV": 2.9558211}, {"O": 0.08650002, "H": 0.0866, "L": 0.08620502, "C": 0.08620503, "V": 61.60819062, "T": "2017-11-06T07:05:00", "BV": 5.31974998}, {"O": 0.08620503, "H": 0.087, "L": 0.08620503, "C": 0.08647001, "V": 61.96230895, "T": "2017-11-06T07:10:00", "BV": 5.38626605}, {"O": 0.087, "H": 0.087, "L": 0.08651004, "C": 0.086999, "V": 42.75414001, "T": "2017-11-06T07:15:00", "BV": 3.7038134}, {"O": 0.086999, "H": 0.08711301, "L": 0.0867, "C": 0.0867001, "V": 29.97468462, "T": "2017-11-06T07:20:00", "BV": 2.6045884}, {"O": 0.0867001, "H": 0.087, "L": 0.0867, "C": 0.08699995, "V": 72.87805602, "T": "2017-11-06T07:25:00", "BV": 6.33669508}, {"O": 0.08699995, "H": 0.0872999, "L": 0.08670011, "C": 0.0872999, "V": 126.12192157, "T": "2017-11-06T07:30:00", "BV": 10.98573618}, {"O": 0.0872998, "H": 0.08749998, "L": 0.08713383, "C": 0.08713383, "V": 82.34510129, "T": "2017-11-06T07:35:00", "BV": 7.1876005}, {"O": 0.08713383, "H": 0.08713383, "L": 0.08700015, "C": 0.08706648, "V": 16.59598264, "T": "2017-11-06T07:40:00", "BV": 1.44390218}, {"O": 0.08706702, "H": 0.08721999, "L": 0.08657001, "C": 0.08657002, "V": 227.24497239, "T": "2017-11-06T07:45:00", "BV": 19.7585934}, {"O": 0.08702996, "H": 0.08702996, "L": 0.08649999, "C": 0.08649999, "V": 44.82284726, "T": "2017-11-06T07:50:00", "BV": 3.8820129}, {"O": 0.08649999, "H": 0.08649999, "L": 0.08636593, "C": 0.08636593, "V": 7.90219788, "T": "2017-11-06T07:55:00", "BV": 0.6832899}, {"O": 0.08636593, "H": 0.08648606, "L": 0.08612, "C": 0.08645, "V": 33.63701939, "T": "2017-11-06T08:00:00", "BV": 2.90310761}, {"O": 0.086449, "H": 0.08648606, "L": 0.08623002, "C": 0.08645, "V": 17.89014615, "T": "2017-11-06T08:05:00", "BV": 1.54647104}, {"O": 0.08648606, "H": 0.08657, "L": 0.0861, "C": 0.0861, "V": 51.54031861, "T": "2017-11-06T08:10:00", "BV": 4.44624446}, {"O": 0.086046, "H": 0.086046, "L": 0.08564205, "C": 0.085692, "V": 135.70330129, "T": "2017-11-06T08:15:00", "BV": 11.63169346}, {"O": 0.0856915, "H": 0.0856924, "L": 0.08524647, "C": 0.08524647, "V": 176.82603484, "T": "2017-11-06T08:20:00", "BV": 15.10113327}, {"O": 0.08524312, "H": 0.08531978, "L": 0.0848766, "C": 0.0849, "V": 319.67042977, "T": "2017-11-06T08:25:00", "BV": 27.19605605}, {"O": 0.0849, "H": 0.08543067, "L": 0.08484513, "C": 0.08543067, "V": 254.63941553, "T": "2017-11-06T08:30:00", "BV": 21.63084068}, {"O": 0.08543067, "H": 0.0854718, "L": 0.08515999, "C": 0.08546699, "V": 70.4498588, "T": "2017-11-06T08:35:00", "BV": 6.01721757}, {"O": 0.08546699, "H": 0.08546699, "L": 0.0852, "C": 0.085442, "V": 66.77222666, "T": "2017-11-06T08:40:00", "BV": 5.6931058}, {"O": 0.085205, "H": 0.0854705, "L": 0.0852, "C": 0.08547, "V": 120.45917975, "T": "2017-11-06T08:45:00", "BV": 10.27341109}, {"O": 0.08547, "H": 0.08568996, "L": 0.0852, "C": 0.08568996, "V": 105.21875827, "T": "2017-11-06T08:50:00", "BV": 8.98648757}, {"O": 0.08568996, "H": 0.08583392, "L": 0.08568996, "C": 0.08572, "V": 20.53275139, "T": "2017-11-06T08:55:00", "BV": 1.76020972}, {"O": 0.08572, "H": 0.08572, "L": 0.08520005, "C": 0.08547179, "V": 115.85067975, "T": "2017-11-06T09:00:00", "BV": 9.90937022}, {"O": 0.08535153, "H": 0.08547179, "L": 0.08519999, "C": 0.08519999, "V": 52.37913012, "T": "2017-11-06T09:05:00", "BV": 4.46817441}, {"O": 0.08517821, "H": 0.0853, "L": 0.085, "C": 0.08525, "V": 73.99193204, "T": "2017-11-06T09:10:00", "BV": 6.3024944}, {"O": 0.08519999, "H": 0.08525, "L": 0.08451689, "C": 0.08451703, "V": 284.08920458, "T": "2017-11-06T09:15:00", "BV": 24.1792343}, {"O": 0.08451706, "H": 0.08481771, "L": 0.08451413, "C": 0.084658, "V": 120.41160614, "T": "2017-11-06T09:20:00", "BV": 10.18663569}, {"O": 0.0846581, "H": 0.08519997, "L": 0.0844, "C": 0.084445, "V": 55.77599244, "T": "2017-11-06T09:25:00", "BV": 4.71849393}, {"O": 0.084445, "H": 0.08470371, "L": 0.08431602, "C": 0.08451708, "V": 190.0497559, "T": "2017-11-06T09:30:00", "BV": 16.03837924}, {"O": 0.08451707, "H": 0.08488888, "L": 0.08451707, "C": 0.08452703, "V": 26.43945269, "T": "2017-11-06T09:35:00", "BV": 2.23873573}, {"O": 0.08452703, "H": 0.084967, "L": 0.08418111, "C": 0.0842, "V": 406.7500279, "T": "2017-11-06T09:40:00", "BV": 34.29379633}, {"O": 0.08420001, "H": 0.0843, "L": 0.08384324, "C": 0.08417, "V": 303.90604878, "T": "2017-11-06T09:45:00", "BV": 25.52286252}, {"O": 0.08417, "H": 0.0843, "L": 0.08384331, "C": 0.0843, "V": 91.80292616, "T": "2017-11-06T09:50:00", "BV": 7.72960774}, {"O": 0.0843, "H": 0.08499364, "L": 0.0843, "C": 0.08454304, "V": 194.83900051, "T": "2017-11-06T09:55:00", "BV": 16.43737501}, {"O": 0.08433684, "H": 0.08499364, "L": 0.08390593, "C": 0.08396647, "V": 43.60158264, "T": "2017-11-06T10:00:00", "BV": 3.66995135}, {"O": 0.08396647, "H": 0.0842, "L": 0.0835, "C": 0.08361024, "V": 198.12263248, "T": "2017-11-06T10:05:00", "BV": 16.60632465}, {"O": 0.08415, "H": 0.0862, "L": 0.08411114, "C": 0.08586637, "V": 246.43166603, "T": "2017-11-06T10:10:00", "BV": 20.95190115}, {"O": 0.08586643, "H": 0.08659828, "L": 0.08531001, "C": 0.085626, "V": 213.34698436, "T": "2017-11-06T10:15:00", "BV": 18.37370055}, {"O": 0.08534001, "H": 0.08571702, "L": 0.08523001, "C": 0.08562599, "V": 70.7258773, "T": "2017-11-06T10:20:00", "BV": 6.03820884}, {"O": 0.08562585, "H": 0.08599998, "L": 0.08503484, "C": 0.08581, "V": 167.78876478, "T": "2017-11-06T10:25:00", "BV": 14.30546729}, {"O": 0.08520004, "H": 0.08585286, "L": 0.08520004, "C": 0.08526193, "V": 35.27702585, "T": "2017-11-06T10:30:00", "BV": 3.01358363}, {"O": 0.08526193, "H": 0.08588126, "L": 0.08526193, "C": 0.0858, "V": 95.9498868, "T": "2017-11-06T10:35:00", "BV": 8.20615034}, {"O": 0.0858, "H": 0.0858, "L": 0.08530003, "C": 0.08530003, "V": 47.26325701, "T": "2017-11-06T10:40:00", "BV": 4.03951277}, {"O": 0.08530003, "H": 0.08549002, "L": 0.08510036, "C": 0.08510103, "V": 38.00590286, "T": "2017-11-06T10:45:00", "BV": 3.23972052}, {"O": 0.08512754, "H": 0.08512754, "L": 0.08468001, "C": 0.08485061, "V": 56.93556727, "T": "2017-11-06T10:50:00", "BV": 4.84125093}, {"O": 0.08485061, "H": 0.08573983, "L": 0.08472009, "C": 0.08486146, "V": 56.79699898, "T": "2017-11-06T10:55:00", "BV": 4.83344626}, {"O": 0.08559982, "H": 0.0857138, "L": 0.08488601, "C": 0.08571372, "V": 231.7511836, "T": "2017-11-06T11:00:00", "BV": 19.84058909}, {"O": 0.08571372, "H": 0.0857399, "L": 0.08503406, "C": 0.0857, "V": 85.92652031, "T": "2017-11-06T11:05:00", "BV": 7.34799172}, {"O": 0.08515557, "H": 0.0857, "L": 0.085, "C": 0.0856, "V": 200.80607296, "T": "2017-11-06T11:10:00", "BV": 17.09479225}, {"O": 0.0856, "H": 0.08565, "L": 0.0851, "C": 0.08559079, "V": 17.07849367, "T": "2017-11-06T11:15:00", "BV": 1.4619095}, {"O": 0.0851, "H": 0.08559079, "L": 0.0851, "C": 0.0852, "V": 24.96368624, "T": "2017-11-06T11:20:00", "BV": 2.12655448}, {"O": 0.0851, "H": 0.0852, "L": 0.085, "C": 0.085, "V": 16.3121819, "T": "2017-11-06T11:25:00", "BV": 1.38687035}, {"O": 0.085, "H": 0.085, "L": 0.08460002, "C": 0.08472017, "V": 66.40861284, "T": "2017-11-06T11:30:00", "BV": 5.62959566}, {"O": 0.08472017, "H": 0.08472017, "L": 0.0845, "C": 0.08452017, "V": 36.45200805, "T": "2017-11-06T11:35:00", "BV": 3.08455105}, {"O": 0.08449, "H": 0.08449499, "L": 0.0837005, "C": 0.08418506, "V": 70.64793789, "T": "2017-11-06T11:40:00", "BV": 5.92956308}, {"O": 0.08418506, "H": 0.08418506, "L": 0.08375001, "C": 0.084102, "V": 52.58492189, "T": "2017-11-06T11:45:00", "BV": 4.41823762}, {"O": 0.084102, "H": 0.0848, "L": 0.08377507, "C": 0.084305, "V": 149.89480691, "T": "2017-11-06T11:50:00", "BV": 12.64184212}, {"O": 0.08390901, "H": 0.084305, "L": 0.0835, "C": 0.08350007, "V": 87.4666093, "T": "2017-11-06T11:55:00", "BV": 7.33265536}, {"O": 0.08350004, "H": 0.08426996, "L": 0.08344327, "C": 0.084, "V": 75.91889319, "T": "2017-11-06T12:00:00", "BV": 6.34194885}, {"O": 0.084, "H": 0.0842, "L": 0.08353765, "C": 0.0842, "V": 66.44405117, "T": "2017-11-06T12:05:00", "BV": 5.58190908}, {"O": 0.0842, "H": 0.0842, "L": 0.083513, "C": 0.08355002, "V": 163.66110256, "T": "2017-11-06T12:10:00", "BV": 13.72442741}, {"O": 0.08355004, "H": 0.08415, "L": 0.08344744, "C": 0.08355005, "V": 59.34647246, "T": "2017-11-06T12:15:00", "BV": 4.95794105}, {"O": 0.08355005, "H": 0.084109, "L": 0.08316237, "C": 0.08320517, "V": 210.7084192, "T": "2017-11-06T12:20:00", "BV": 17.63024566}, {"O": 0.08357289, "H": 0.0839, "L": 0.08320502, "C": 0.0839, "V": 170.79146908, "T": "2017-11-06T12:25:00", "BV": 14.26716704}, {"O": 0.0839, "H": 0.08562105, "L": 0.0838, "C": 0.0852, "V": 346.54951038, "T": "2017-11-06T12:30:00", "BV": 29.42765777}, {"O": 0.0852, "H": 0.0852, "L": 0.08423252, "C": 0.08481, "V": 98.90549572, "T": "2017-11-06T12:35:00", "BV": 8.39806907}, {"O": 0.08481, "H": 0.08481, "L": 0.08423259, "C": 0.08457379, "V": 73.60618778, "T": "2017-11-06T12:40:00", "BV": 6.23573801}, {"O": 0.08457379, "H": 0.0847, "L": 0.08402277, "C": 0.08416, "V": 112.93449027, "T": "2017-11-06T12:45:00", "BV": 9.51193228}, {"O": 0.08416, "H": 0.08416, "L": 0.083, "C": 0.08300001, "V": 147.15914481, "T": "2017-11-06T12:50:00", "BV": 12.29748515}, {"O": 0.08330004, "H": 0.085, "L": 0.08330003, "C": 0.085, "V": 397.10933154, "T": "2017-11-06T12:55:00", "BV": 33.35654778}, {"O": 0.08500002, "H": 0.08559999, "L": 0.08500002, "C": 0.08507066, "V": 167.93102985, "T": "2017-11-06T13:00:00", "BV": 14.31797761}, {"O": 0.08507066, "H": 0.08507066, "L": 0.08462003, "C": 0.085, "V": 120.38541351, "T": "2017-11-06T13:05:00", "BV": 10.2259852}, {"O": 0.085, "H": 0.085, "L": 0.08476004, "C": 0.085, "V": 83.59777851, "T": "2017-11-06T13:10:00", "BV": 7.10035076}, {"O": 0.08495, "H": 0.08495, "L": 0.08489002, "C": 0.08489004, "V": 44.39187474, "T": "2017-11-06T13:15:00", "BV": 3.77028152}, {"O": 0.08489004, "H": 0.08495, "L": 0.08485603, "C": 0.084865, "V": 55.67708061, "T": "2017-11-06T13:20:00", "BV": 4.72600675}, {"O": 0.08486, "H": 0.08489002, "L": 0.08486, "C": 0.08486001, "V": 34.6919328, "T": "2017-11-06T13:25:00", "BV": 2.94418456}, {"O": 0.08486001, "H": 0.08486999, "L": 0.08476002, "C": 0.08476002, "V": 46.28271255, "T": "2017-11-06T13:30:00", "BV": 3.92732961}, {"O": 0.08472003, "H": 0.08476, "L": 0.0841, "C": 0.084539, "V": 42.16150069, "T": "2017-11-06T13:35:00", "BV": 3.55121644}, {"O": 0.08416807, "H": 0.084539, "L": 0.08415966, "C": 0.0844, "V": 68.04767974, "T": "2017-11-06T13:40:00", "BV": 5.75028701}, {"O": 0.08429822, "H": 0.08472003, "L": 0.08415966, "C": 0.08415966, "V": 89.80526468, "T": "2017-11-06T13:45:00", "BV": 7.57296928}, {"O": 0.08415966, "H": 0.08434, "L": 0.08415966, "C": 0.08432, "V": 17.43975755, "T": "2017-11-06T13:50:00", "BV": 1.46933551}, {"O": 0.084338, "H": 0.08489003, "L": 0.08432011, "C": 0.084873, "V": 33.7524085, "T": "2017-11-06T13:55:00", "BV": 2.86369828}, {"O": 0.084873, "H": 0.08504302, "L": 0.08487129, "C": 0.08489003, "V": 96.38710206, "T": "2017-11-06T14:00:00", "BV": 8.18953457}, {"O": 0.08489003, "H": 0.08504302, "L": 0.0848713, "C": 0.0848713, "V": 60.83392169, "T": "2017-11-06T14:05:00", "BV": 5.16674588}, {"O": 0.0848713, "H": 0.0861, "L": 0.0848713, "C": 0.085739, "V": 372.75695217, "T": "2017-11-06T14:10:00", "BV": 31.88256744}, {"O": 0.085739, "H": 0.086, "L": 0.08530019, "C": 0.0859999, "V": 332.28534459, "T": "2017-11-06T14:15:00", "BV": 28.41155568}, {"O": 0.0859999, "H": 0.0859999, "L": 0.08559698, "C": 0.08559698, "V": 202.27487529, "T": "2017-11-06T14:20:00", "BV": 17.35478908}, {"O": 0.08559698, "H": 0.085739, "L": 0.08540001, "C": 0.08573899, "V": 86.00125748, "T": "2017-11-06T14:25:00", "BV": 7.35671114}, {"O": 0.08573, "H": 0.08589999, "L": 0.0855695, "C": 0.08589, "V": 203.83966655, "T": "2017-11-06T14:30:00", "BV": 17.47589223}, {"O": 0.08572001, "H": 0.08598999, "L": 0.08572, "C": 0.08598999, "V": 115.37755349, "T": "2017-11-06T14:35:00", "BV": 9.90802894}, {"O": 0.08598999, "H": 0.08598999, "L": 0.08572001, "C": 0.08597, "V": 24.73497595, "T": "2017-11-06T14:40:00", "BV": 2.12639964}, {"O": 0.08597, "H": 0.08602799, "L": 0.08572001, "C": 0.08579001, "V": 257.02328726, "T": "2017-11-06T14:45:00", "BV": 22.06440753}, {"O": 0.08579001, "H": 0.08615, "L": 0.08572001, "C": 0.08615, "V": 177.08074115, "T": "2017-11-06T14:50:00", "BV": 15.20463892}, {"O": 0.08613933, "H": 0.0866, "L": 0.08581058, "C": 0.0866, "V": 45.27812167, "T": "2017-11-06T14:55:00", "BV": 3.90663991}, {"O": 0.0866, "H": 0.08799002, "L": 0.0865, "C": 0.08799, "V": 225.38724062, "T": "2017-11-06T15:00:00", "BV": 19.69401142}, {"O": 0.08799, "H": 0.08799002, "L": 0.08757856, "C": 0.0879, "V": 243.9888233, "T": "2017-11-06T15:05:00", "BV": 21.41411204}, {"O": 0.0879, "H": 0.08885, "L": 0.08757885, "C": 0.08885, "V": 439.065071, "T": "2017-11-06T15:10:00", "BV": 38.80776661}, {"O": 0.08884999, "H": 0.08999999, "L": 0.08880002, "C": 0.08891, "V": 972.54433639, "T": "2017-11-06T15:15:00", "BV": 87.0588244}, {"O": 0.08891, "H": 0.08989997, "L": 0.08890001, "C": 0.08896003, "V": 256.07294567, "T": "2017-11-06T15:20:00", "BV": 22.86691056}, {"O": 0.08891444, "H": 0.0893, "L": 0.08891444, "C": 0.08919999, "V": 342.61101998, "T": "2017-11-06T15:25:00", "BV": 30.49950039}, {"O": 0.08919999, "H": 0.08919999, "L": 0.08790021, "C": 0.08790021, "V": 285.8271384, "T": "2017-11-06T15:30:00", "BV": 25.37420704}, {"O": 0.08790021, "H": 0.0885, "L": 0.0878, "C": 0.0885, "V": 221.39802798, "T": "2017-11-06T15:35:00", "BV": 19.48112893}, {"O": 0.08810011, "H": 0.08845, "L": 0.08770001, "C": 0.0878, "V": 96.37856349, "T": "2017-11-06T15:40:00", "BV": 8.49480296}, {"O": 0.08770002, "H": 0.08799909, "L": 0.08736338, "C": 0.08750073, "V": 116.71410889, "T": "2017-11-06T15:45:00", "BV": 10.24277874}, {"O": 0.08750073, "H": 0.08750073, "L": 0.08715092, "C": 0.08722213, "V": 116.67978198, "T": "2017-11-06T15:50:00", "BV": 10.18797282}, {"O": 0.0875, "H": 0.0875, "L": 0.08689999, "C": 0.08690268, "V": 158.87088326, "T": "2017-11-06T15:55:00", "BV": 13.85486216}, {"O": 0.08690268, "H": 0.08754, "L": 0.08690268, "C": 0.08740873, "V": 107.12828673, "T": "2017-11-06T16:00:00", "BV": 9.35622164}, {"O": 0.087408, "H": 0.08740873, "L": 0.0868, "C": 0.08699999, "V": 128.89132283, "T": "2017-11-06T16:05:00", "BV": 11.22486263}, {"O": 0.08699999, "H": 0.08699999, "L": 0.08671368, "C": 0.08699999, "V": 95.44461796, "T": "2017-11-06T16:10:00", "BV": 8.29470435}, {"O": 0.08689, "H": 0.08749798, "L": 0.08680002, "C": 0.08707981, "V": 51.18443209, "T": "2017-11-06T16:15:00", "BV": 4.46171512}, {"O": 0.08707981, "H": 0.08789, "L": 0.08707981, "C": 0.08789, "V": 228.89437122, "T": "2017-11-06T16:20:00", "BV": 20.01510472}, {"O": 0.08789, "H": 0.08789, "L": 0.087, "C": 0.08749999, "V": 329.767862, "T": "2017-11-06T16:25:00", "BV": 28.88302312}, {"O": 0.08749999, "H": 0.087999, "L": 0.08748541, "C": 0.08748541, "V": 174.30243475, "T": "2017-11-06T16:30:00", "BV": 15.26842729}, {"O": 0.08748541, "H": 0.08748541, "L": 0.0866, "C": 0.0867, "V": 97.32359507, "T": "2017-11-06T16:35:00", "BV": 8.45767724}, {"O": 0.0867, "H": 0.08699999, "L": 0.0867, "C": 0.08699999, "V": 61.37500002, "T": "2017-11-06T16:40:00", "BV": 5.33655216}, {"O": 0.0868888, "H": 0.08719998, "L": 0.0867, "C": 0.0871, "V": 80.69443599, "T": "2017-11-06T16:45:00", "BV": 7.0079673}, {"O": 0.0871, "H": 0.08718999, "L": 0.08677784, "C": 0.087151, "V": 58.71384379, "T": "2017-11-06T16:50:00", "BV": 5.11509354}, {"O": 0.087151, "H": 0.087151, "L": 0.08677795, "C": 0.08689999, "V": 63.64245462, "T": "2017-11-06T16:55:00", "BV": 5.54206527}, {"O": 0.08689999, "H": 0.08689999, "L": 0.08660018, "C": 0.08679995, "V": 73.42575099, "T": "2017-11-06T17:00:00", "BV": 6.36840444}, {"O": 0.08664403, "H": 0.08744999, "L": 0.08664403, "C": 0.08743987, "V": 133.5678472, "T": "2017-11-06T17:05:00", "BV": 11.61809383}, {"O": 0.08741, "H": 0.08741, "L": 0.08691, "C": 0.08718999, "V": 33.96087601, "T": "2017-11-06T17:10:00", "BV": 2.95841741}, {"O": 0.08693, "H": 0.08755, "L": 0.08680006, "C": 0.08755, "V": 38.86436502, "T": "2017-11-06T17:15:00", "BV": 3.39599429}, {"O": 0.08754999, "H": 0.088, "L": 0.0875, "C": 0.088, "V": 285.15290908, "T": "2017-11-06T17:20:00", "BV": 25.0010042}, {"O": 0.088, "H": 0.0889, "L": 0.088, "C": 0.0889, "V": 508.36406591, "T": "2017-11-06T17:25:00", "BV": 44.92972243}, {"O": 0.0889, "H": 0.0893, "L": 0.08845918, "C": 0.08855, "V": 355.76894282, "T": "2017-11-06T17:30:00", "BV": 31.66490522}, {"O": 0.08845918, "H": 0.08856, "L": 0.0870714, "C": 0.08718418, "V": 226.87579707, "T": "2017-11-06T17:35:00", "BV": 19.96616296}, {"O": 0.08718418, "H": 0.08775365, "L": 0.0869496, "C": 0.0869496, "V": 294.14837471, "T": "2017-11-06T17:40:00", "BV": 25.60566192}, {"O": 0.08699998, "H": 0.08699998, "L": 0.08659866, "C": 0.08670001, "V": 142.39277358, "T": "2017-11-06T17:45:00", "BV": 12.35545291}, {"O": 0.08677, "H": 0.08683743, "L": 0.08659866, "C": 0.0866, "V": 74.75852953, "T": "2017-11-06T17:50:00", "BV": 6.48506681}, {"O": 0.0866999, "H": 0.0866999, "L": 0.0865, "C": 0.08650001, "V": 87.25217937, "T": "2017-11-06T17:55:00", "BV": 7.54913862}, {"O": 0.08654378, "H": 0.08654378, "L": 0.0863501, "C": 0.0863501, "V": 67.55737398, "T": "2017-11-06T18:00:00", "BV": 5.83892686}, {"O": 0.08635793, "H": 0.08635793, "L": 0.08632346, "C": 0.08633209, "V": 27.9909254, "T": "2017-11-06T18:05:00", "BV": 2.41699152}, {"O": 0.08633209, "H": 0.08633209, "L": 0.08615555, "C": 0.08619099, "V": 47.01027501, "T": "2017-11-06T18:10:00", "BV": 4.05329125}, {"O": 0.08619, "H": 0.08629, "L": 0.08601008, "C": 0.08615556, "V": 33.30059363, "T": "2017-11-06T18:15:00", "BV": 2.86974945}, {"O": 0.08615556, "H": 0.08654378, "L": 0.08589998, "C": 0.0859, "V": 244.31301468, "T": "2017-11-06T18:20:00", "BV": 21.04061493}, {"O": 0.08589998, "H": 0.08589998, "L": 0.0848713, "C": 0.08523572, "V": 432.256005, "T": "2017-11-06T18:25:00", "BV": 36.80561444}, {"O": 0.08523572, "H": 0.08557135, "L": 0.084758, "C": 0.08557133, "V": 284.004561, "T": "2017-11-06T18:30:00", "BV": 24.12923338}, {"O": 0.08531463, "H": 0.08557134, "L": 0.08470001, "C": 0.084988, "V": 119.10831199, "T": "2017-11-06T18:35:00", "BV": 10.12676099}, {"O": 0.08498799, "H": 0.084988, "L": 0.0845, "C": 0.08453004, "V": 96.74498737, "T": "2017-11-06T18:40:00", "BV": 8.19099582}, {"O": 0.08454, "H": 0.0850085, "L": 0.0845001, "C": 0.08499999, "V": 110.12010244, "T": "2017-11-06T18:45:00", "BV": 9.31151368}, {"O": 0.08499999, "H": 0.08536999, "L": 0.08499999, "C": 0.08515839, "V": 55.55181051, "T": "2017-11-06T18:50:00", "BV": 4.73436626}, {"O": 0.08515839, "H": 0.08536994, "L": 0.08476017, "C": 0.08536979, "V": 97.22458504, "T": "2017-11-06T18:55:00", "BV": 8.28261209}, {"O": 0.08536979, "H": 0.0856, "L": 0.085005, "C": 0.08530839, "V": 215.98710232, "T": "2017-11-06T19:00:00", "BV": 18.44558741}, {"O": 0.08530839, "H": 0.08580084, "L": 0.085121, "C": 0.08548001, "V": 62.48929277, "T": "2017-11-06T19:05:00", "BV": 5.34077809}, {"O": 0.0858, "H": 0.0858, "L": 0.08548001, "C": 0.08579999, "V": 22.7750459, "T": "2017-11-06T19:10:00", "BV": 1.9530222}, {"O": 0.08579999, "H": 0.08598507, "L": 0.08579, "C": 0.08598507, "V": 257.90693052, "T": "2017-11-06T19:15:00", "BV": 22.14574305}, {"O": 0.08599443, "H": 0.08609998, "L": 0.085801, "C": 0.085801, "V": 114.69443733, "T": "2017-11-06T19:20:00", "BV": 9.85095046}, {"O": 0.0859, "H": 0.0859, "L": 0.08565239, "C": 0.08572122, "V": 65.21964732, "T": "2017-11-06T19:25:00", "BV": 5.5947904}, {"O": 0.08579, "H": 0.08579, "L": 0.08566601, "C": 0.08579, "V": 41.39761787, "T": "2017-11-06T19:30:00", "BV": 3.5491525}, {"O": 0.08579, "H": 0.08579, "L": 0.08522096, "C": 0.08532686, "V": 180.9426907, "T": "2017-11-06T19:35:00", "BV": 15.46709352}, {"O": 0.0853, "H": 0.085413, "L": 0.085115, "C": 0.08525, "V": 109.46215244, "T": "2017-11-06T19:40:00", "BV": 9.33269807}, {"O": 0.08541299, "H": 0.08573836, "L": 0.08525, "C": 0.08555, "V": 30.62522363, "T": "2017-11-06T19:45:00", "BV": 2.62077764}, {"O": 0.08551537, "H": 0.0860999, "L": 0.08551537, "C": 0.086, "V": 81.40955366, "T": "2017-11-06T19:50:00", "BV": 6.9871861}, {"O": 0.086, "H": 0.08615533, "L": 0.08552, "C": 0.08552, "V": 146.62630936, "T": "2017-11-06T19:55:00", "BV": 12.62108364}, {"O": 0.086, "H": 0.086, "L": 0.08552555, "C": 0.0856248, "V": 1.78679394, "T": "2017-11-06T20:00:00", "BV": 0.15320791}, {"O": 0.08599999, "H": 0.086, "L": 0.0856248, "C": 0.085641, "V": 67.03098327, "T": "2017-11-06T20:05:00", "BV": 5.74505588}, {"O": 0.085641, "H": 0.08598499, "L": 0.085641, "C": 0.08594298, "V": 16.5958548, "T": "2017-11-06T20:10:00", "BV": 1.42284456}, {"O": 0.08566001, "H": 0.08597199, "L": 0.08566001, "C": 0.08566001, "V": 36.41758813, "T": "2017-11-06T20:15:00", "BV": 3.1285028}, {"O": 0.08593989, "H": 0.08608799, "L": 0.08578042, "C": 0.08606798, "V": 23.6139084, "T": "2017-11-06T20:20:00", "BV": 2.0286321}, {"O": 0.0858858, "H": 0.08606799, "L": 0.0857805, "C": 0.0857885, "V": 31.3823873, "T": "2017-11-06T20:25:00", "BV": 2.69518272}, {"O": 0.0857885, "H": 0.0857885, "L": 0.08578042, "C": 0.0857807, "V": 51.72766258, "T": "2017-11-06T20:30:00", "BV": 4.43723904}, {"O": 0.08578074, "H": 0.0858, "L": 0.08578069, "C": 0.08578074, "V": 44.69407707, "T": "2017-11-06T20:35:00", "BV": 3.8339114}, {"O": 0.08578074, "H": 0.0858, "L": 0.08578069, "C": 0.08579302, "V": 15.36606096, "T": "2017-11-06T20:40:00", "BV": 1.31818933}, {"O": 0.085792, "H": 0.08579302, "L": 0.0857807, "C": 0.085792, "V": 40.90614664, "T": "2017-11-06T20:45:00", "BV": 3.50941675}, {"O": 0.085792, "H": 0.085792, "L": 0.0856348, "C": 0.0856348, "V": 134.55726445, "T": "2017-11-06T20:50:00", "BV": 11.53376669}, {"O": 0.0856348, "H": 0.085788, "L": 0.08533317, "C": 0.085788, "V": 44.01294583, "T": "2017-11-06T20:55:00", "BV": 3.76657752}, {"O": 0.0853971, "H": 0.085625, "L": 0.0853971, "C": 0.085625, "V": 17.30914371, "T": "2017-11-06T21:00:00", "BV": 1.47853728}, {"O": 0.085625, "H": 0.08578299, "L": 0.08539707, "C": 0.085402, "V": 34.20016331, "T": "2017-11-06T21:05:00", "BV": 2.92392309}, {"O": 0.0854, "H": 0.08579302, "L": 0.08539707, "C": 0.0854, "V": 73.44165214, "T": "2017-11-06T21:10:00", "BV": 6.28632904}, {"O": 0.085402, "H": 0.08549777, "L": 0.08539707, "C": 0.085402, "V": 29.889938, "T": "2017-11-06T21:15:00", "BV": 2.55280127}, {"O": 0.085402, "H": 0.0855, "L": 0.08532686, "C": 0.0854, "V": 125.15706855, "T": "2017-11-06T21:20:00", "BV": 10.68855899}, {"O": 0.0855, "H": 0.085507, "L": 0.08535154, "C": 0.0854009, "V": 20.04853798, "T": "2017-11-06T21:25:00", "BV": 1.71318668}, {"O": 0.0854008, "H": 0.0858, "L": 0.0854001, "C": 0.08549, "V": 16.54750724, "T": "2017-11-06T21:30:00", "BV": 1.41736563}, {"O": 0.0858, "H": 0.0858, "L": 0.0854001, "C": 0.08578496, "V": 54.74038513, "T": "2017-11-06T21:35:00", "BV": 4.68088229}, {"O": 0.08549002, "H": 0.08578499, "L": 0.08532686, "C": 0.08578499, "V": 41.52792376, "T": "2017-11-06T21:40:00", "BV": 3.54892524}, {"O": 0.08578499, "H": 0.08587615, "L": 0.085332, "C": 0.0858761, "V": 60.18887502, "T": "2017-11-06T21:45:00", "BV": 5.14278911}, {"O": 0.085871, "H": 0.08590678, "L": 0.08540003, "C": 0.08553499, "V": 42.10839578, "T": "2017-11-06T21:50:00", "BV": 3.61132849}, {"O": 0.08553, "H": 0.08554968, "L": 0.08541002, "C": 0.08554968, "V": 32.95345462, "T": "2017-11-06T21:55:00", "BV": 2.81866815}, {"O": 0.0858, "H": 0.08594, "L": 0.085555, "C": 0.08566193, "V": 22.28869369, "T": "2017-11-06T22:00:00", "BV": 1.91039498}, {"O": 0.08566203, "H": 0.085935, "L": 0.08566203, "C": 0.08566203, "V": 11.81745035, "T": "2017-11-06T22:05:00", "BV": 1.01328408}, {"O": 0.08570108, "H": 0.08570108, "L": 0.085, "C": 0.08554968, "V": 182.38962157, "T": "2017-11-06T22:10:00", "BV": 15.54432847}, {"O": 0.08554499, "H": 0.08554968, "L": 0.085465, "C": 0.085465, "V": 35.83115453, "T": "2017-11-06T22:15:00", "BV": 3.06411534}, {"O": 0.085465, "H": 0.085665, "L": 0.08502, "C": 0.08566, "V": 269.37232846, "T": "2017-11-06T22:20:00", "BV": 23.03847031}, {"O": 0.08566, "H": 0.08567, "L": 0.08566, "C": 0.08566, "V": 49.70833985, "T": "2017-11-06T22:25:00", "BV": 4.25810064}, {"O": 0.085661, "H": 0.085665, "L": 0.08515, "C": 0.08564999, "V": 76.53935384, "T": "2017-11-06T22:30:00", "BV": 6.55410906}, {"O": 0.085655, "H": 0.085655, "L": 0.0848, "C": 0.085218, "V": 147.39191797, "T": "2017-11-06T22:35:00", "BV": 12.57381567}, {"O": 0.085228, "H": 0.085655, "L": 0.085228, "C": 0.085305, "V": 15.86620659, "T": "2017-11-06T22:40:00", "BV": 1.35347639}, {"O": 0.085654, "H": 0.085654, "L": 0.085304, "C": 0.08530501, "V": 41.67677619, "T": "2017-11-06T22:45:00", "BV": 3.55530157}, {"O": 0.085654, "H": 0.08575977, "L": 0.08530501, "C": 0.08575977, "V": 26.39529677, "T": "2017-11-06T22:50:00", "BV": 2.25935713}, {"O": 0.08575982, "H": 0.08602019, "L": 0.08575977, "C": 0.08594, "V": 32.31418616, "T": "2017-11-06T22:55:00", "BV": 2.77386234}, {"O": 0.08594, "H": 0.0862151, "L": 0.08594, "C": 0.086105, "V": 88.45826813, "T": "2017-11-06T23:00:00", "BV": 7.61407757}, {"O": 0.0862151, "H": 0.08623891, "L": 0.08512078, "C": 0.085224, "V": 203.59561695, "T": "2017-11-06T23:05:00", "BV": 17.45442891}, {"O": 0.085229, "H": 0.085229, "L": 0.08480426, "C": 0.08501246, "V": 151.27295843, "T": "2017-11-06T23:10:00", "BV": 12.87115784}, {"O": 0.08501701, "H": 0.085229, "L": 0.08464001, "C": 0.085229, "V": 79.06570992, "T": "2017-11-06T23:15:00", "BV": 6.7178146}, {"O": 0.08548268, "H": 0.0858, "L": 0.085229, "C": 0.08563622, "V": 122.31604504, "T": "2017-11-06T23:20:00", "BV": 10.46503588}, {"O": 0.08563621, "H": 0.08572588, "L": 0.08468003, "C": 0.08473504, "V": 83.98546896, "T": "2017-11-06T23:25:00", "BV": 7.15090382}, {"O": 0.08473507, "H": 0.0855, "L": 0.08473506, "C": 0.0855, "V": 56.24979925, "T": "2017-11-06T23:30:00", "BV": 4.80169739}, {"O": 0.0855, "H": 0.08584876, "L": 0.08532, "C": 0.08583991, "V": 62.41288592, "T": "2017-11-06T23:35:00", "BV": 5.34029316}, {"O": 0.08562521, "H": 0.08588977, "L": 0.0851, "C": 0.08555557, "V": 24.16279503, "T": "2017-11-06T23:40:00", "BV": 2.0715084}, {"O": 0.08556101, "H": 0.08578777, "L": 0.085115, "C": 0.085115, "V": 52.87908077, "T": "2017-11-06T23:45:00", "BV": 4.53089908}, {"O": 0.0853516, "H": 0.0856516, "L": 0.08511002, "C": 0.08511002, "V": 45.5704204, "T": "2017-11-06T23:50:00", "BV": 3.88975374}, {"O": 0.08511002, "H": 0.08569995, "L": 0.085, "C": 0.085, "V": 327.48490322, "T": "2017-11-06T23:55:00", "BV": 27.85244513}, {"O": 0.08500001, "H": 0.08531473, "L": 0.08468, "C": 0.08481396, "V": 198.66987665, "T": "2017-11-07T00:00:00", "BV": 16.84641906}, {"O": 0.08481396, "H": 0.08509756, "L": 0.08468047, "C": 0.0846855, "V": 44.42035981, "T": "2017-11-07T00:05:00", "BV": 3.7716741}, {"O": 0.084973, "H": 0.084973, "L": 0.08462408, "C": 0.08462408, "V": 93.50485277, "T": "2017-11-07T00:10:00", "BV": 7.91877138}, {"O": 0.08462408, "H": 0.0856, "L": 0.0846003, "C": 0.08462, "V": 97.95780159, "T": "2017-11-07T00:15:00", "BV": 8.32419243}, {"O": 0.08497048, "H": 0.084983, "L": 0.08401246, "C": 0.084288, "V": 241.79749357, "T": "2017-11-07T00:20:00", "BV": 20.4173713}, {"O": 0.084283, "H": 0.08429821, "L": 0.08401246, "C": 0.08403, "V": 154.29366472, "T": "2017-11-07T00:25:00", "BV": 12.96863182}, {"O": 0.08403, "H": 0.0842, "L": 0.08399999, "C": 0.08419999, "V": 147.67496787, "T": "2017-11-07T00:30:00", "BV": 12.41226656}, {"O": 0.08400001, "H": 0.0842, "L": 0.083959, "C": 0.084015, "V": 82.24020977, "T": "2017-11-07T00:35:00", "BV": 6.91103106}, {"O": 0.084195, "H": 0.0842, "L": 0.084015, "C": 0.084186, "V": 44.14613362, "T": "2017-11-07T00:40:00", "BV": 3.7125693}, {"O": 0.0842, "H": 0.08452531, "L": 0.084186, "C": 0.08452531, "V": 64.87159642, "T": "2017-11-07T00:45:00", "BV": 5.47408149}, {"O": 0.08452521, "H": 0.08532979, "L": 0.084277, "C": 0.08532979, "V": 162.2742202, "T": "2017-11-07T00:50:00", "BV": 13.76955321}, {"O": 0.08532979, "H": 0.08579099, "L": 0.08531601, "C": 0.085616, "V": 60.0098903, "T": "2017-11-07T00:55:00", "BV": 5.13661272}, {"O": 0.085616, "H": 0.08562105, "L": 0.0854152, "C": 0.0855181, "V": 78.72963815, "T": "2017-11-07T01:00:00", "BV": 6.73023417}, {"O": 0.0854152, "H": 0.0855181, "L": 0.08526415, "C": 0.08539, "V": 37.97072031, "T": "2017-11-07T01:05:00", "BV": 3.24058354}, {"O": 0.0855181, "H": 0.085616, "L": 0.08531, "C": 0.08531002, "V": 38.58515096, "T": "2017-11-07T01:10:00", "BV": 3.29487662}, {"O": 0.08531005, "H": 0.085565, "L": 0.084847, "C": 0.08494214, "V": 23.93624965, "T": "2017-11-07T01:15:00", "BV": 2.03956738}, {"O": 0.08492534, "H": 0.08520076, "L": 0.08455909, "C": 0.08494, "V": 74.09290879, "T": "2017-11-07T01:20:00", "BV": 6.28634702}, {"O": 0.08458, "H": 0.08494, "L": 0.08458, "C": 0.08461001, "V": 0.7973517, "T": "2017-11-07T01:25:00", "BV": 0.06761009}, {"O": 0.08461502, "H": 0.08528999, "L": 0.08460001, "C": 0.085, "V": 37.98127831, "T": "2017-11-07T01:30:00", "BV": 3.22723516}, {"O": 0.08494002, "H": 0.08550993, "L": 0.084937, "C": 0.08549991, "V": 51.21218496, "T": "2017-11-07T01:35:00", "BV": 4.36306558}, {"O": 0.08531, "H": 0.08556497, "L": 0.085, "C": 0.08556497, "V": 20.06833237, "T": "2017-11-07T01:40:00", "BV": 1.71311652}, {"O": 0.08535001, "H": 0.08554999, "L": 0.085, "C": 0.08500001, "V": 17.90588054, "T": "2017-11-07T01:45:00", "BV": 1.52500618}, {"O": 0.085, "H": 0.08500001, "L": 0.08498432, "C": 0.085, "V": 23.25864326, "T": "2017-11-07T01:50:00", "BV": 1.97682339}, {"O": 0.08500001, "H": 0.08533448, "L": 0.084989, "C": 0.085324, "V": 9.03907744, "T": "2017-11-07T01:55:00", "BV": 0.76940896}, {"O": 0.085324, "H": 0.085324, "L": 0.085295, "C": 0.085295, "V": 17.02743889, "T": "2017-11-07T02:00:00", "BV": 1.45253719}, {"O": 0.085295, "H": 0.085295, "L": 0.085, "C": 0.08500004, "V": 14.11673242, "T": "2017-11-07T02:05:00", "BV": 1.20087519}, {"O": 0.08500004, "H": 0.085295, "L": 0.08498432, "C": 0.08498905, "V": 44.33880466, "T": "2017-11-07T02:10:00", "BV": 3.77179116}, {"O": 0.085209, "H": 0.085209, "L": 0.084835, "C": 0.084835, "V": 40.16765564, "T": "2017-11-07T02:15:00", "BV": 3.41250148}, {"O": 0.08479701, "H": 0.08479701, "L": 0.08446941, "C": 0.0845, "V": 80.3154266, "T": "2017-11-07T02:20:00", "BV": 6.7923501}, {"O": 0.08442728, "H": 0.08475758, "L": 0.0841, "C": 0.08475758, "V": 64.52424406, "T": "2017-11-07T02:25:00", "BV": 5.43657126}, {"O": 0.08474, "H": 0.084787, "L": 0.084349, "C": 0.0844, "V": 24.53326642, "T": "2017-11-07T02:30:00", "BV": 2.0745545}, {"O": 0.0844, "H": 0.08467531, "L": 0.08434901, "C": 0.0844, "V": 20.17933156, "T": "2017-11-07T02:35:00", "BV": 1.70353943}, {"O": 0.0844, "H": 0.08460231, "L": 0.0844, "C": 0.08440001, "V": 32.49838821, "T": "2017-11-07T02:40:00", "BV": 2.74658248}, {"O": 0.08440002, "H": 0.08459731, "L": 0.08416002, "C": 0.08416002, "V": 56.60166803, "T": "2017-11-07T02:45:00", "BV": 4.77550758}, {"O": 0.08416002, "H": 0.084349, "L": 0.08405, "C": 0.084349, "V": 46.20711002, "T": "2017-11-07T02:50:00", "BV": 3.88970703}, {"O": 0.084349, "H": 0.08474, "L": 0.08416, "C": 0.08474, "V": 91.52050109, "T": "2017-11-07T02:55:00", "BV": 7.74218965}, {"O": 0.084649, "H": 0.085, "L": 0.084649, "C": 0.0849, "V": 21.27818049, "T": "2017-11-07T03:00:00", "BV": 1.80671267}, {"O": 0.0849, "H": 0.0849, "L": 0.08448194, "C": 0.0848, "V": 125.71044439, "T": "2017-11-07T03:05:00", "BV": 10.63755463}, {"O": 0.0848999, "H": 0.0848999, "L": 0.084604, "C": 0.084795, "V": 25.30503188, "T": "2017-11-07T03:10:00", "BV": 2.14519566}, {"O": 0.08478129, "H": 0.0848999, "L": 0.084604, "C": 0.08461007, "V": 142.65827025, "T": "2017-11-07T03:15:00", "BV": 12.10062602}, {"O": 0.08461007, "H": 0.084765, "L": 0.084604, "C": 0.084604, "V": 28.32197809, "T": "2017-11-07T03:20:00", "BV": 2.39671724}, {"O": 0.0846, "H": 0.084604, "L": 0.08448193, "C": 0.08455188, "V": 31.78379212, "T": "2017-11-07T03:25:00", "BV": 2.6879421}, {"O": 0.0846, "H": 0.08472, "L": 0.08430601, "C": 0.08455188, "V": 27.19515067, "T": "2017-11-07T03:30:00", "BV": 2.2979505}, {"O": 0.08455188, "H": 0.08455188, "L": 0.08431603, "C": 0.08455188, "V": 49.88738377, "T": "2017-11-07T03:35:00", "BV": 4.21150691}, {"O": 0.08455188, "H": 0.08455188, "L": 0.0843553, "C": 0.08455188, "V": 69.09779933, "T": "2017-11-07T03:40:00", "BV": 5.83816816}, {"O": 0.08455188, "H": 0.08471, "L": 0.08455188, "C": 0.084695, "V": 21.70832971, "T": "2017-11-07T03:45:00", "BV": 1.83737152}, {"O": 0.084705, "H": 0.0848999, "L": 0.08460001, "C": 0.08489, "V": 29.92118717, "T": "2017-11-07T03:50:00", "BV": 2.53430961}, {"O": 0.084885, "H": 0.0848999, "L": 0.0847008, "C": 0.08485, "V": 13.07589578, "T": "2017-11-07T03:55:00", "BV": 1.1092797}, {"O": 0.08482999, "H": 0.08485498, "L": 0.0846, "C": 0.0846001, "V": 24.36006202, "T": "2017-11-07T04:00:00", "BV": 2.06506145}, {"O": 0.084595, "H": 0.0846001, "L": 0.08416, "C": 0.08416, "V": 27.66125865, "T": "2017-11-07T04:05:00", "BV": 2.33108734}, {"O": 0.08416, "H": 0.08459, "L": 0.08414922, "C": 0.084215, "V": 14.74239976, "T": "2017-11-07T04:10:00", "BV": 1.24177522}, {"O": 0.084215, "H": 0.08459, "L": 0.08421, "C": 0.08438, "V": 22.05138614, "T": "2017-11-07T04:15:00", "BV": 1.85821677}, {"O": 0.08438, "H": 0.08459994, "L": 0.0843, "C": 0.08459994, "V": 9.6718795, "T": "2017-11-07T04:20:00", "BV": 0.81726082}, {"O": 0.08439, "H": 0.08459994, "L": 0.08438, "C": 0.08438, "V": 41.84047671, "T": "2017-11-07T04:25:00", "BV": 3.53486434}, {"O": 0.0844, "H": 0.08459497, "L": 0.08421499, "C": 0.08421499, "V": 52.15119084, "T": "2017-11-07T04:30:00", "BV": 4.39842209}, {"O": 0.084215, "H": 0.08459497, "L": 0.08410002, "C": 0.08452947, "V": 39.41958908, "T": "2017-11-07T04:35:00", "BV": 3.32498732}, {"O": 0.084355, "H": 0.08459497, "L": 0.084355, "C": 0.08457, "V": 71.78070743, "T": "2017-11-07T04:40:00", "BV": 6.06485237}, {"O": 0.08457, "H": 0.085, "L": 0.0844, "C": 0.085, "V": 71.22094599, "T": "2017-11-07T04:45:00", "BV": 6.02745462}, {"O": 0.08497483, "H": 0.08529996, "L": 0.08497483, "C": 0.08529996, "V": 48.07530078, "T": "2017-11-07T04:50:00", "BV": 4.097601}, {"O": 0.08529996, "H": 0.08535349, "L": 0.0852, "C": 0.08529996, "V": 82.54294253, "T": "2017-11-07T04:55:00", "BV": 7.04247714}, {"O": 0.08529995, "H": 0.08529995, "L": 0.0848999, "C": 0.08529486, "V": 214.09773202, "T": "2017-11-07T05:00:00", "BV": 18.24629239}, {"O": 0.08476965, "H": 0.08529995, "L": 0.08476965, "C": 0.08525, "V": 34.51509571, "T": "2017-11-07T05:05:00", "BV": 2.94359365}, {"O": 0.084805, "H": 0.08525, "L": 0.084605, "C": 0.08461, "V": 27.52591969, "T": "2017-11-07T05:10:00", "BV": 2.33153733}, {"O": 0.085117, "H": 0.08528394, "L": 0.084605, "C": 0.08521994, "V": 94.68713688, "T": "2017-11-07T05:15:00", "BV": 8.06368647}, {"O": 0.08521994, "H": 0.08521994, "L": 0.084605, "C": 0.084605, "V": 61.76423882, "T": "2017-11-07T05:20:00", "BV": 5.25055188}, {"O": 0.0851137, "H": 0.0851137, "L": 0.08450884, "C": 0.08450884, "V": 5.52703821, "T": "2017-11-07T05:25:00", "BV": 0.4674612}, {"O": 0.08449003, "H": 0.08499998, "L": 0.084455, "C": 0.084468, "V": 24.48150679, "T": "2017-11-07T05:30:00", "BV": 2.06922865}, {"O": 0.08499998, "H": 0.08499998, "L": 0.084505, "C": 0.084505, "V": 9.3404697, "T": "2017-11-07T05:35:00", "BV": 0.78985627}, {"O": 0.08471915, "H": 0.08489497, "L": 0.08471, "C": 0.08489497, "V": 61.11328168, "T": "2017-11-07T05:40:00", "BV": 5.18512776}, {"O": 0.084455, "H": 0.08489488, "L": 0.084351, "C": 0.08488999, "V": 28.45985517, "T": "2017-11-07T05:45:00", "BV": 2.4035256}, {"O": 0.0843561, "H": 0.08488999, "L": 0.0843561, "C": 0.0848799, "V": 19.12435682, "T": "2017-11-07T05:50:00", "BV": 1.62322602}, {"O": 0.0848799, "H": 0.085, "L": 0.08454572, "C": 0.085, "V": 99.85880006, "T": "2017-11-07T05:55:00", "BV": 8.48414343}, {"O": 0.085, "H": 0.08520881, "L": 0.084551, "C": 0.08506519, "V": 72.52317064, "T": "2017-11-07T06:00:00", "BV": 6.1658311}, {"O": 0.08506519, "H": 0.08519999, "L": 0.08454592, "C": 0.08519353, "V": 75.9068964, "T": "2017-11-07T06:05:00", "BV": 6.44400521}, {"O": 0.08519353, "H": 0.08520881, "L": 0.085175, "C": 0.08520881, "V": 54.05044893, "T": "2017-11-07T06:10:00", "BV": 4.6048884}, {"O": 0.08520881, "H": 0.08522, "L": 0.085175, "C": 0.08522, "V": 20.66869369, "T": "2017-11-07T06:15:00", "BV": 1.76118913}, {"O": 0.08522, "H": 0.08522, "L": 0.084754, "C": 0.08494459, "V": 20.59517579, "T": "2017-11-07T06:20:00", "BV": 1.74992309}, {"O": 0.08494459, "H": 0.0853, "L": 0.084754, "C": 0.08529991, "V": 44.29685843, "T": "2017-11-07T06:25:00", "BV": 3.77816859}, {"O": 0.08529949, "H": 0.08529949, "L": 0.08478, "C": 0.08519992, "V": 7.71712836, "T": "2017-11-07T06:30:00", "BV": 0.65476089}, {"O": 0.085199, "H": 0.08519998, "L": 0.08475401, "C": 0.08500001, "V": 34.02563265, "T": "2017-11-07T06:35:00", "BV": 2.8947615}, {"O": 0.0851, "H": 0.0851, "L": 0.08500001, "C": 0.08500003, "V": 36.244979, "T": "2017-11-07T06:40:00", "BV": 3.08258718}, {"O": 0.08500003, "H": 0.0851, "L": 0.085, "C": 0.085, "V": 93.81971536, "T": "2017-11-07T06:45:00", "BV": 7.97474989}, {"O": 0.08500001, "H": 0.0851, "L": 0.08429003, "C": 0.08429003, "V": 127.88608156, "T": "2017-11-07T06:50:00", "BV": 10.85351208}, {"O": 0.084351, "H": 0.08447399, "L": 0.08410009, "C": 0.08410009, "V": 67.28359068, "T": "2017-11-07T06:55:00", "BV": 5.6659482}, {"O": 0.08410009, "H": 0.084231, "L": 0.08410009, "C": 0.084231, "V": 50.16936246, "T": "2017-11-07T07:00:00", "BV": 4.22245685}, {"O": 0.084231, "H": 0.0845, "L": 0.08411003, "C": 0.0845, "V": 31.17324167, "T": "2017-11-07T07:05:00", "BV": 2.62849619}, {"O": 0.0846983, "H": 0.08486258, "L": 0.0845, "C": 0.084713, "V": 56.35069618, "T": "2017-11-07T07:10:00", "BV": 4.77591249}, {"O": 0.084703, "H": 0.084703, "L": 0.08411501, "C": 0.08412001, "V": 38.56064783, "T": "2017-11-07T07:15:00", "BV": 3.24681606}, {"O": 0.08415006, "H": 0.084713, "L": 0.08415006, "C": 0.084713, "V": 23.43648833, "T": "2017-11-07T07:20:00", "BV": 1.97771087}, {"O": 0.084713, "H": 0.084713, "L": 0.0847, "C": 0.0847, "V": 4.9360523, "T": "2017-11-07T07:25:00", "BV": 0.41814712}, {"O": 0.08467294, "H": 0.084712, "L": 0.08419, "C": 0.08419, "V": 19.88045001, "T": "2017-11-07T07:30:00", "BV": 1.67903006}, {"O": 0.08417816, "H": 0.08449831, "L": 0.08417816, "C": 0.084498, "V": 24.09896331, "T": "2017-11-07T07:35:00", "BV": 2.03426806}, {"O": 0.08449831, "H": 0.08450022, "L": 0.0842, "C": 0.0842, "V": 31.91292556, "T": "2017-11-07T07:40:00", "BV": 2.69661312}, {"O": 0.0842, "H": 0.08450022, "L": 0.08419243, "C": 0.084197, "V": 45.54912518, "T": "2017-11-07T07:45:00", "BV": 3.842716}, {"O": 0.0843, "H": 0.084495, "L": 0.0842, "C": 0.08422346, "V": 16.86673786, "T": "2017-11-07T07:50:00", "BV": 1.42072726}, {"O": 0.08449, "H": 0.08449, "L": 0.08419246, "C": 0.08423, "V": 12.47724373, "T": "2017-11-07T07:55:00", "BV": 1.05129694}, {"O": 0.08423, "H": 0.08450022, "L": 0.08419246, "C": 0.08419246, "V": 72.95550648, "T": "2017-11-07T08:00:00", "BV": 6.14481277}, {"O": 0.08419246, "H": 0.08474858, "L": 0.08419246, "C": 0.08474858, "V": 67.66912274, "T": "2017-11-07T08:05:00", "BV": 5.71915435}, {"O": 0.08435501, "H": 0.08474857, "L": 0.08435501, "C": 0.0845, "V": 54.41362971, "T": "2017-11-07T08:10:00", "BV": 4.59456665}, {"O": 0.08474855, "H": 0.08516665, "L": 0.08424716, "C": 0.08496225, "V": 71.08902309, "T": "2017-11-07T08:15:00", "BV": 6.0253177}, {"O": 0.08490999, "H": 0.08496225, "L": 0.08440007, "C": 0.08442345, "V": 87.25245411, "T": "2017-11-07T08:20:00", "BV": 7.37449314}, {"O": 0.08442345, "H": 0.085, "L": 0.08442345, "C": 0.08496225, "V": 32.07162742, "T": "2017-11-07T08:25:00", "BV": 2.71225748}, {"O": 0.08451525, "H": 0.08529989, "L": 0.08451521, "C": 0.08526189, "V": 53.02221922, "T": "2017-11-07T08:30:00", "BV": 4.51796309}, {"O": 0.08526189, "H": 0.085299, "L": 0.08516189, "C": 0.0851619, "V": 22.19841375, "T": "2017-11-07T08:35:00", "BV": 1.89155867}, {"O": 0.08516189, "H": 0.0851619, "L": 0.08462765, "C": 0.084955, "V": 36.4681098, "T": "2017-11-07T08:40:00", "BV": 3.09855355}, {"O": 0.084905, "H": 0.08529197, "L": 0.084905, "C": 0.08496, "V": 46.43428359, "T": "2017-11-07T08:45:00", "BV": 3.95072687}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08450091, "C": 0.08450092, "V": 28.45547736, "T": "2017-11-07T08:50:00", "BV": 2.40966564}, {"O": 0.0849597, "H": 0.0849597, "L": 0.08450092, "C": 0.08460501, "V": 25.24925066, "T": "2017-11-07T08:55:00", "BV": 2.14244848}, {"O": 0.08486999, "H": 0.08495998, "L": 0.08461014, "C": 0.08495998, "V": 20.91988269, "T": "2017-11-07T09:00:00", "BV": 1.77636215}, {"O": 0.08495998, "H": 0.08529197, "L": 0.084955, "C": 0.08496, "V": 45.18276554, "T": "2017-11-07T09:05:00", "BV": 3.84843067}, {"O": 0.08496, "H": 0.08529979, "L": 0.08496, "C": 0.0851, "V": 8.88053759, "T": "2017-11-07T09:10:00", "BV": 0.75694598}, {"O": 0.08528999, "H": 0.08533484, "L": 0.0851, "C": 0.0851, "V": 93.39682616, "T": "2017-11-07T09:15:00", "BV": 7.96737841}, {"O": 0.0851, "H": 0.08542899, "L": 0.0851, "C": 0.0854, "V": 94.04938826, "T": "2017-11-07T09:20:00", "BV": 8.02816408}, {"O": 0.0854, "H": 0.0855, "L": 0.0854, "C": 0.08541, "V": 71.14496457, "T": "2017-11-07T09:25:00", "BV": 6.07869859}, {"O": 0.08541, "H": 0.0855, "L": 0.08541, "C": 0.08541, "V": 118.27776674, "T": "2017-11-07T09:30:00", "BV": 10.11250947}, {"O": 0.08550003, "H": 0.0857951, "L": 0.08549741, "C": 0.0857951, "V": 46.14379456, "T": "2017-11-07T09:35:00", "BV": 3.9556995}, {"O": 0.0857951, "H": 0.08591814, "L": 0.08543174, "C": 0.08586, "V": 216.93775316, "T": "2017-11-07T09:40:00", "BV": 18.61210528}, {"O": 0.08586, "H": 0.08586, "L": 0.08541, "C": 0.08585, "V": 52.25650516, "T": "2017-11-07T09:45:00", "BV": 4.48541589}, {"O": 0.08585, "H": 0.085851, "L": 0.08541027, "C": 0.08541033, "V": 113.77816839, "T": "2017-11-07T09:50:00", "BV": 9.75669452}, {"O": 0.08541033, "H": 0.08585, "L": 0.08541033, "C": 0.08581142, "V": 35.61925469, "T": "2017-11-07T09:55:00", "BV": 3.04732787}, {"O": 0.08551142, "H": 0.08581142, "L": 0.08541137, "C": 0.08559688, "V": 31.10540133, "T": "2017-11-07T10:00:00", "BV": 2.65854055}, {"O": 0.08559688, "H": 0.08581142, "L": 0.08551145, "C": 0.0856, "V": 30.49993456, "T": "2017-11-07T10:05:00", "BV": 2.61196357}, {"O": 0.0856, "H": 0.086, "L": 0.0856, "C": 0.08575, "V": 74.16796773, "T": "2017-11-07T10:10:00", "BV": 6.36410319}, {"O": 0.08575001, "H": 0.086, "L": 0.08575, "C": 0.086, "V": 77.62892191, "T": "2017-11-07T10:15:00", "BV": 6.67006184}, {"O": 0.08599999, "H": 0.086, "L": 0.08564441, "C": 0.0857501, "V": 248.83777057, "T": "2017-11-07T10:20:00", "BV": 21.35400053}, {"O": 0.08599999, "H": 0.08599999, "L": 0.0852992, "C": 0.0852992, "V": 262.23223722, "T": "2017-11-07T10:25:00", "BV": 22.4164206}, {"O": 0.08513666, "H": 0.08577132, "L": 0.08511112, "C": 0.08523, "V": 82.78579782, "T": "2017-11-07T10:30:00", "BV": 7.05105175}, {"O": 0.08558398, "H": 0.08558398, "L": 0.085, "C": 0.08552, "V": 54.41478604, "T": "2017-11-07T10:35:00", "BV": 4.64167573}, {"O": 0.08501, "H": 0.08548499, "L": 0.08501, "C": 0.0851, "V": 8.08878602, "T": "2017-11-07T10:40:00", "BV": 0.68771457}, {"O": 0.0851, "H": 0.08599996, "L": 0.0851, "C": 0.08539499, "V": 118.4677331, "T": "2017-11-07T10:45:00", "BV": 10.15586383}, {"O": 0.08539499, "H": 0.0857849, "L": 0.08539499, "C": 0.08557071, "V": 14.12621717, "T": "2017-11-07T10:50:00", "BV": 1.20687528}, {"O": 0.08557071, "H": 0.086, "L": 0.0855, "C": 0.0856001, "V": 60.56265145, "T": "2017-11-07T10:55:00", "BV": 5.18836253}, {"O": 0.0856002, "H": 0.0858, "L": 0.0855, "C": 0.0855, "V": 32.56367789, "T": "2017-11-07T11:00:00", "BV": 2.78547836}, {"O": 0.0855, "H": 0.08579997, "L": 0.08516003, "C": 0.08571894, "V": 20.07358031, "T": "2017-11-07T11:05:00", "BV": 1.71344637}, {"O": 0.085265, "H": 0.085714, "L": 0.085265, "C": 0.08546992, "V": 16.13852097, "T": "2017-11-07T11:10:00", "BV": 1.38010821}, {"O": 0.08546992, "H": 0.08546995, "L": 0.08546992, "C": 0.08546992, "V": 30.97948843, "T": "2017-11-07T11:15:00", "BV": 2.64781435}, {"O": 0.08530002, "H": 0.08546992, "L": 0.0853, "C": 0.0853, "V": 36.90448272, "T": "2017-11-07T11:20:00", "BV": 3.14899714}, {"O": 0.0853, "H": 0.0853, "L": 0.085, "C": 0.08507003, "V": 68.36885429, "T": "2017-11-07T11:25:00", "BV": 5.82199635}, {"O": 0.08507003, "H": 0.08529997, "L": 0.08487568, "C": 0.08496, "V": 15.39949299, "T": "2017-11-07T11:30:00", "BV": 1.30907286}, {"O": 0.08487568, "H": 0.08496, "L": 0.08487568, "C": 0.08496, "V": 10.32673801, "T": "2017-11-07T11:35:00", "BV": 0.87673781}, {"O": 0.08496, "H": 0.08496, "L": 0.08487568, "C": 0.08493, "V": 42.11867614, "T": "2017-11-07T11:40:00", "BV": 3.57698391}, {"O": 0.0849299, "H": 0.08493, "L": 0.08472537, "C": 0.08493, "V": 40.95962476, "T": "2017-11-07T11:45:00", "BV": 3.47733459}, {"O": 0.08493, "H": 0.08496, "L": 0.08419243, "C": 0.08450003, "V": 188.4509593, "T": "2017-11-07T11:50:00", "BV": 15.94695733}, {"O": 0.08450003, "H": 0.08495999, "L": 0.08450003, "C": 0.08477998, "V": 17.76667242, "T": "2017-11-07T11:55:00", "BV": 1.50378926}, {"O": 0.08477997, "H": 0.08477998, "L": 0.08466, "C": 0.08477997, "V": 5.66456133, "T": "2017-11-07T12:00:00", "BV": 0.47983915}, {"O": 0.08466006, "H": 0.08495997, "L": 0.08466005, "C": 0.08495997, "V": 28.30539516, "T": "2017-11-07T12:05:00", "BV": 2.39810811}, {"O": 0.08495997, "H": 0.0851, "L": 0.084959, "C": 0.08509998, "V": 17.21525129, "T": "2017-11-07T12:10:00", "BV": 1.46295504}, {"O": 0.08488171, "H": 0.08497514, "L": 0.08450005, "C": 0.08450006, "V": 113.09417666, "T": "2017-11-07T12:15:00", "BV": 9.57745051}, {"O": 0.08450006, "H": 0.08466001, "L": 0.08450003, "C": 0.08450005, "V": 97.97399839, "T": "2017-11-07T12:20:00", "BV": 8.2809952}, {"O": 0.08450005, "H": 0.084655, "L": 0.08445494, "C": 0.0846499, "V": 79.20854985, "T": "2017-11-07T12:25:00", "BV": 6.70061297}, {"O": 0.0846499, "H": 0.0846499, "L": 0.08445494, "C": 0.084645, "V": 81.50696272, "T": "2017-11-07T12:30:00", "BV": 6.89781112}, {"O": 0.084645, "H": 0.084645, "L": 0.0845299, "C": 0.08453499, "V": 56.82525568, "T": "2017-11-07T12:35:00", "BV": 4.80478832}, {"O": 0.08453499, "H": 0.084645, "L": 0.0845299, "C": 0.0845299, "V": 28.26629741, "T": "2017-11-07T12:40:00", "BV": 2.38944966}, {"O": 0.08464499, "H": 0.084645, "L": 0.08421, "C": 0.08464499, "V": 57.11212108, "T": "2017-11-07T12:45:00", "BV": 4.81939435}, {"O": 0.08464499, "H": 0.08464499, "L": 0.08421, "C": 0.0844, "V": 25.76992555, "T": "2017-11-07T12:50:00", "BV": 2.17328133}, {"O": 0.08422684, "H": 0.08464999, "L": 0.08421842, "C": 0.08422683, "V": 21.39975178, "T": "2017-11-07T12:55:00", "BV": 1.80571322}, {"O": 0.08422683, "H": 0.08465, "L": 0.08422683, "C": 0.0844, "V": 35.48075771, "T": "2017-11-07T13:00:00", "BV": 2.99000448}, {"O": 0.0844, "H": 0.08482843, "L": 0.08422685, "C": 0.08482842, "V": 129.26193622, "T": "2017-11-07T13:05:00", "BV": 10.89569292}, {"O": 0.08466, "H": 0.08499687, "L": 0.08429004, "C": 0.0844, "V": 68.62096377, "T": "2017-11-07T13:10:00", "BV": 5.80436895}, {"O": 0.0844, "H": 0.08489673, "L": 0.0843, "C": 0.08485, "V": 22.49787705, "T": "2017-11-07T13:15:00", "BV": 1.90516312}, {"O": 0.08485, "H": 0.08489668, "L": 0.08422686, "C": 0.08474, "V": 42.77239298, "T": "2017-11-07T13:20:00", "BV": 3.61240011}, {"O": 0.08473, "H": 0.08474, "L": 0.08426001, "C": 0.08474, "V": 21.37931254, "T": "2017-11-07T13:25:00", "BV": 1.80641255}, {"O": 0.08474, "H": 0.08489666, "L": 0.08421845, "C": 0.08443709, "V": 144.65456909, "T": "2017-11-07T13:30:00", "BV": 12.22567861}, {"O": 0.08489666, "H": 0.08498156, "L": 0.08410011, "C": 0.0849808, "V": 130.30501655, "T": "2017-11-07T13:35:00", "BV": 11.03668094}, {"O": 0.08443801, "H": 0.0851, "L": 0.0841, "C": 0.08504984, "V": 111.64743303, "T": "2017-11-07T13:40:00", "BV": 9.44836162}, {"O": 0.08504984, "H": 0.0851, "L": 0.08450099, "C": 0.08478178, "V": 36.86011379, "T": "2017-11-07T13:45:00", "BV": 3.12643748}, {"O": 0.08478178, "H": 0.08489658, "L": 0.0845, "C": 0.08489593, "V": 44.77957807, "T": "2017-11-07T13:50:00", "BV": 3.78970714}, {"O": 0.08489569, "H": 0.08489658, "L": 0.0841, "C": 0.08470965, "V": 77.22037099, "T": "2017-11-07T13:55:00", "BV": 6.52223131}, {"O": 0.08470958, "H": 0.08470958, "L": 0.08435819, "C": 0.08455816, "V": 17.57786561, "T": "2017-11-07T14:00:00", "BV": 1.485193}, {"O": 0.08455816, "H": 0.084707, "L": 0.0842, "C": 0.08470672, "V": 180.08918942, "T": "2017-11-07T14:05:00", "BV": 15.24641592}, {"O": 0.08470672, "H": 0.08470895, "L": 0.08423726, "C": 0.08455815, "V": 50.51425627, "T": "2017-11-07T14:10:00", "BV": 4.2745869}, {"O": 0.08470895, "H": 0.08478336, "L": 0.08455815, "C": 0.08471011, "V": 22.57631208, "T": "2017-11-07T14:15:00", "BV": 1.91129815}, {"O": 0.08471, "H": 0.08515485, "L": 0.08457, "C": 0.08499999, "V": 77.75728905, "T": "2017-11-07T14:20:00", "BV": 6.60843352}, {"O": 0.085, "H": 0.08509999, "L": 0.084003, "C": 0.084003, "V": 180.16140273, "T": "2017-11-07T14:25:00", "BV": 15.21756403}, {"O": 0.08455816, "H": 0.08488992, "L": 0.08455816, "C": 0.08488992, "V": 217.72395374, "T": "2017-11-07T14:30:00", "BV": 18.41873036}, {"O": 0.08488992, "H": 0.08518417, "L": 0.08459001, "C": 0.08499998, "V": 111.32162875, "T": "2017-11-07T14:35:00", "BV": 9.46008783}, {"O": 0.08518416, "H": 0.0853, "L": 0.08499998, "C": 0.0852, "V": 469.94035953, "T": "2017-11-07T14:40:00", "BV": 40.01474675}, {"O": 0.0852, "H": 0.0852, "L": 0.084599, "C": 0.085, "V": 91.30745748, "T": "2017-11-07T14:45:00", "BV": 7.77600933}, {"O": 0.08474499, "H": 0.08518996, "L": 0.084601, "C": 0.08465, "V": 75.74000364, "T": "2017-11-07T14:50:00", "BV": 6.42012559}, {"O": 0.084601, "H": 0.08465, "L": 0.08459, "C": 0.08465, "V": 47.08131957, "T": "2017-11-07T14:55:00", "BV": 3.98334624}, {"O": 0.08465001, "H": 0.0851136, "L": 0.08465001, "C": 0.08499999, "V": 16.63380757, "T": "2017-11-07T15:00:00", "BV": 1.4118297}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08465001, "C": 0.0849997, "V": 59.47339315, "T": "2017-11-07T15:05:00", "BV": 5.05393743}, {"O": 0.0849997, "H": 0.08499979, "L": 0.08457, "C": 0.08464, "V": 52.2391965, "T": "2017-11-07T15:10:00", "BV": 4.42208487}, {"O": 0.08479859, "H": 0.08499998, "L": 0.08457002, "C": 0.08457002, "V": 24.00087624, "T": "2017-11-07T15:15:00", "BV": 2.03138371}, {"O": 0.084798, "H": 0.08518887, "L": 0.08468401, "C": 0.08505, "V": 184.61513505, "T": "2017-11-07T15:20:00", "BV": 15.69072068}, {"O": 0.08505, "H": 0.08511359, "L": 0.08457002, "C": 0.08504936, "V": 37.22270627, "T": "2017-11-07T15:25:00", "BV": 3.15952808}, {"O": 0.08504936, "H": 0.0854, "L": 0.08504935, "C": 0.08504936, "V": 433.63305329, "T": "2017-11-07T15:30:00", "BV": 36.92145909}, {"O": 0.08512, "H": 0.08530993, "L": 0.08504936, "C": 0.0850494, "V": 82.59414607, "T": "2017-11-07T15:35:00", "BV": 7.02667273}, {"O": 0.0850494, "H": 0.0853, "L": 0.085, "C": 0.08528519, "V": 132.4481394, "T": "2017-11-07T15:40:00", "BV": 11.29515162}, {"O": 0.08528519, "H": 0.0854697, "L": 0.08528519, "C": 0.08538888, "V": 139.829921, "T": "2017-11-07T15:45:00", "BV": 11.94294464}, {"O": 0.08543992, "H": 0.08546995, "L": 0.08509876, "C": 0.08509876, "V": 48.80790975, "T": "2017-11-07T15:50:00", "BV": 4.16731934}, {"O": 0.085, "H": 0.08534991, "L": 0.08457002, "C": 0.085, "V": 49.24905166, "T": "2017-11-07T15:55:00", "BV": 4.18139121}, {"O": 0.08529, "H": 0.0853, "L": 0.085, "C": 0.08529998, "V": 37.46911604, "T": "2017-11-07T16:00:00", "BV": 3.19433453}, {"O": 0.08529998, "H": 0.0853, "L": 0.08494, "C": 0.085, "V": 43.98592175, "T": "2017-11-07T16:05:00", "BV": 3.74576054}, {"O": 0.0849094, "H": 0.0850001, "L": 0.08457002, "C": 0.085, "V": 57.5926502, "T": "2017-11-07T16:10:00", "BV": 4.89434936}, {"O": 0.085, "H": 0.0850001, "L": 0.08494, "C": 0.0850001, "V": 20.1941493, "T": "2017-11-07T16:15:00", "BV": 1.71597201}, {"O": 0.08494, "H": 0.0850001, "L": 0.08494, "C": 0.085, "V": 69.49255756, "T": "2017-11-07T16:20:00", "BV": 5.90436807}, {"O": 0.085, "H": 0.08529999, "L": 0.08494, "C": 0.08529999, "V": 15.71688116, "T": "2017-11-07T16:25:00", "BV": 1.33719895}, {"O": 0.08529999, "H": 0.0853, "L": 0.08500011, "C": 0.08529999, "V": 24.5823583, "T": "2017-11-07T16:30:00", "BV": 2.09245963}, {"O": 0.08529999, "H": 0.08543857, "L": 0.0850257, "C": 0.08531999, "V": 31.21114025, "T": "2017-11-07T16:35:00", "BV": 2.66186286}, {"O": 0.08543857, "H": 0.08577, "L": 0.08531999, "C": 0.0857, "V": 152.24812221, "T": "2017-11-07T16:40:00", "BV": 13.02832814}, {"O": 0.0857, "H": 0.08578767, "L": 0.08494, "C": 0.08576372, "V": 141.29724545, "T": "2017-11-07T16:45:00", "BV": 12.0722499}, {"O": 0.08576372, "H": 0.0858, "L": 0.08514018, "C": 0.08525585, "V": 59.08514216, "T": "2017-11-07T16:50:00", "BV": 5.0645071}, {"O": 0.08525587, "H": 0.085805, "L": 0.08525587, "C": 0.0858, "V": 61.39459672, "T": "2017-11-07T16:55:00", "BV": 5.26442679}, {"O": 0.085805, "H": 0.08581901, "L": 0.08536001, "C": 0.085799, "V": 66.75598124, "T": "2017-11-07T17:00:00", "BV": 5.72535166}, {"O": 0.0858, "H": 0.08582324, "L": 0.08528011, "C": 0.08581901, "V": 66.12829522, "T": "2017-11-07T17:05:00", "BV": 5.66326669}, {"O": 0.08581901, "H": 0.08582324, "L": 0.08560868, "C": 0.08582, "V": 48.58314833, "T": "2017-11-07T17:10:00", "BV": 4.16922073}, {"O": 0.08582324, "H": 0.08588313, "L": 0.08554001, "C": 0.0858, "V": 50.34098603, "T": "2017-11-07T17:15:00", "BV": 4.32024272}, {"O": 0.0858, "H": 0.08588361, "L": 0.08579999, "C": 0.08588361, "V": 83.24448084, "T": "2017-11-07T17:20:00", "BV": 7.14430153}, {"O": 0.08588361, "H": 0.0859, "L": 0.08588185, "C": 0.0859, "V": 21.45458561, "T": "2017-11-07T17:25:00", "BV": 1.84275047}, {"O": 0.0859, "H": 0.08591, "L": 0.08589248, "C": 0.08589248, "V": 77.87156947, "T": "2017-11-07T17:30:00", "BV": 6.6889807}, {"O": 0.08589248, "H": 0.08593017, "L": 0.08589248, "C": 0.08590077, "V": 20.44461088, "T": "2017-11-07T17:35:00", "BV": 1.75614037}, {"O": 0.085915, "H": 0.08593017, "L": 0.08579999, "C": 0.0858999, "V": 58.27849576, "T": "2017-11-07T17:40:00", "BV": 5.00475612}, {"O": 0.0858999, "H": 0.08591, "L": 0.0857, "C": 0.085899, "V": 32.01242247, "T": "2017-11-07T17:45:00", "BV": 2.74913099}, {"O": 0.0857, "H": 0.08593053, "L": 0.0857, "C": 0.08583209, "V": 107.51166764, "T": "2017-11-07T17:50:00", "BV": 9.23281359}, {"O": 0.08583209, "H": 0.0859, "L": 0.0857, "C": 0.085825, "V": 41.88165918, "T": "2017-11-07T17:55:00", "BV": 3.59478364}, {"O": 0.085827, "H": 0.08594697, "L": 0.085827, "C": 0.08594, "V": 36.00276955, "T": "2017-11-07T18:00:00", "BV": 3.09373384}, {"O": 0.08594, "H": 0.08595582, "L": 0.085939, "C": 0.085939, "V": 54.12855484, "T": "2017-11-07T18:05:00", "BV": 4.65237145}, {"O": 0.085939, "H": 0.08594697, "L": 0.0858, "C": 0.0858, "V": 29.95583268, "T": "2017-11-07T18:10:00", "BV": 2.5737028}, {"O": 0.08594697, "H": 0.08594697, "L": 0.08560016, "C": 0.08560016, "V": 8.44333826, "T": "2017-11-07T18:15:00", "BV": 0.72488495}, {"O": 0.08560017, "H": 0.08572, "L": 0.0856, "C": 0.0856, "V": 29.85590732, "T": "2017-11-07T18:20:00", "BV": 2.55573303}, {"O": 0.0856, "H": 0.0856, "L": 0.08538992, "C": 0.08549998, "V": 18.70140439, "T": "2017-11-07T18:25:00", "BV": 1.59978491}, {"O": 0.08540001, "H": 0.08559998, "L": 0.08506044, "C": 0.085075, "V": 53.90144785, "T": "2017-11-07T18:30:00", "BV": 4.60377798}, {"O": 0.08559978, "H": 0.08559978, "L": 0.0849, "C": 0.0849, "V": 116.80728087, "T": "2017-11-07T18:35:00", "BV": 9.93606325}, {"O": 0.08494, "H": 0.085, "L": 0.08488, "C": 0.08488, "V": 25.9349956, "T": "2017-11-07T18:40:00", "BV": 2.20202812}, {"O": 0.0849, "H": 0.08499, "L": 0.0845383, "C": 0.08499, "V": 64.58673082, "T": "2017-11-07T18:45:00", "BV": 5.47788557}, {"O": 0.08499, "H": 0.08499999, "L": 0.0847, "C": 0.08499999, "V": 25.60117988, "T": "2017-11-07T18:50:00", "BV": 2.17347617}, {"O": 0.08499999, "H": 0.08499999, "L": 0.08467302, "C": 0.084995, "V": 63.4982165, "T": "2017-11-07T18:55:00", "BV": 5.38826154}, {"O": 0.08499, "H": 0.08499999, "L": 0.08467301, "C": 0.08499999, "V": 39.52885097, "T": "2017-11-07T19:00:00", "BV": 3.35764195}, {"O": 0.08467, "H": 0.08499999, "L": 0.08467, "C": 0.08499999, "V": 19.94417507, "T": "2017-11-07T19:05:00", "BV": 1.69433263}, {"O": 0.08499999, "H": 0.085, "L": 0.08485001, "C": 0.084885, "V": 37.22301096, "T": "2017-11-07T19:10:00", "BV": 3.16390257}, {"O": 0.08498907, "H": 0.08499, "L": 0.08482, "C": 0.08499, "V": 27.62113547, "T": "2017-11-07T19:15:00", "BV": 2.34711803}, {"O": 0.08499, "H": 0.08499999, "L": 0.08481573, "C": 0.08499999, "V": 54.81616902, "T": "2017-11-07T19:20:00", "BV": 4.65800091}, {"O": 0.08499999, "H": 0.0855, "L": 0.08499999, "C": 0.08521017, "V": 93.71371581, "T": "2017-11-07T19:25:00", "BV": 7.96998833}, {"O": 0.08521018, "H": 0.0855, "L": 0.08515, "C": 0.0855, "V": 118.26369384, "T": "2017-11-07T19:30:00", "BV": 10.10869337}, {"O": 0.08549999, "H": 0.0855, "L": 0.085215, "C": 0.0855, "V": 44.20698096, "T": "2017-11-07T19:35:00", "BV": 3.77644119}, {"O": 0.085305, "H": 0.0855, "L": 0.0853, "C": 0.08549499, "V": 157.05902061, "T": "2017-11-07T19:40:00", "BV": 13.42362509}, {"O": 0.08549499, "H": 0.0855, "L": 0.08504601, "C": 0.0855, "V": 79.5442996, "T": "2017-11-07T19:45:00", "BV": 6.79830734}, {"O": 0.0855, "H": 0.0855, "L": 0.08505602, "C": 0.08512904, "V": 1.53851966, "T": "2017-11-07T19:50:00", "BV": 0.13090035}, {"O": 0.08512904, "H": 0.0855, "L": 0.08512904, "C": 0.08549238, "V": 11.21236591, "T": "2017-11-07T19:55:00", "BV": 0.95803014}, {"O": 0.08549999, "H": 0.08549999, "L": 0.08544789, "C": 0.08549238, "V": 6.8723893, "T": "2017-11-07T20:00:00", "BV": 0.58742955}, {"O": 0.08544789, "H": 0.08549999, "L": 0.08511743, "C": 0.08543391, "V": 22.74025112, "T": "2017-11-07T20:05:00", "BV": 1.94289386}, {"O": 0.08511743, "H": 0.08543383, "L": 0.08499999, "C": 0.08511003, "V": 7.15421687, "T": "2017-11-07T20:10:00", "BV": 0.60846792}, {"O": 0.08511003, "H": 0.08543383, "L": 0.08511003, "C": 0.08539729, "V": 22.71677582, "T": "2017-11-07T20:15:00", "BV": 1.93780238}, {"O": 0.08515051, "H": 0.0854923, "L": 0.08515051, "C": 0.08544001, "V": 46.02428383, "T": "2017-11-07T20:20:00", "BV": 3.93237357}, {"O": 0.08547219, "H": 0.0854923, "L": 0.08500005, "C": 0.08500005, "V": 76.56390648, "T": "2017-11-07T20:25:00", "BV": 6.52223537}, {"O": 0.08526628, "H": 0.08548997, "L": 0.085, "C": 0.08548997, "V": 12.09476118, "T": "2017-11-07T20:30:00", "BV": 1.02887688}, {"O": 0.08548997, "H": 0.08548997, "L": 0.084996, "C": 0.084996, "V": 29.04766029, "T": "2017-11-07T20:35:00", "BV": 2.46945744}, {"O": 0.084996, "H": 0.08519999, "L": 0.084001, "C": 0.085005, "V": 314.01875885, "T": "2017-11-07T20:40:00", "BV": 26.52788081}, {"O": 0.08519997, "H": 0.08519997, "L": 0.08466, "C": 0.08466, "V": 51.49849209, "T": "2017-11-07T20:45:00", "BV": 4.37092005}, {"O": 0.08465004, "H": 0.085, "L": 0.08465, "C": 0.084992, "V": 37.37340116, "T": "2017-11-07T20:50:00", "BV": 3.17131167}, {"O": 0.084992, "H": 0.085, "L": 0.08465034, "C": 0.08478679, "V": 19.5465386, "T": "2017-11-07T20:55:00", "BV": 1.65985312}, {"O": 0.08499698, "H": 0.08499699, "L": 0.08467001, "C": 0.08477322, "V": 43.94791702, "T": "2017-11-07T21:00:00", "BV": 3.72521196}, {"O": 0.08466058, "H": 0.084992, "L": 0.08465004, "C": 0.08465104, "V": 69.50785705, "T": "2017-11-07T21:05:00", "BV": 5.8912029}, {"O": 0.084987, "H": 0.084992, "L": 0.084892, "C": 0.084892, "V": 38.39006587, "T": "2017-11-07T21:10:00", "BV": 3.26247068}, {"O": 0.084895, "H": 0.084896, "L": 0.084677, "C": 0.084896, "V": 12.43196797, "T": "2017-11-07T21:15:00", "BV": 1.05467923}, {"O": 0.0849, "H": 0.084997, "L": 0.08471501, "C": 0.08476, "V": 66.90516536, "T": "2017-11-07T21:20:00", "BV": 5.68248563}, {"O": 0.084785, "H": 0.08519999, "L": 0.08476, "C": 0.08519999, "V": 90.84706657, "T": "2017-11-07T21:25:00", "BV": 7.71798079}, {"O": 0.08519999, "H": 0.08523221, "L": 0.08477018, "C": 0.085195, "V": 21.61257206, "T": "2017-11-07T21:30:00", "BV": 1.8385047}, {"O": 0.08519, "H": 0.085195, "L": 0.084985, "C": 0.085, "V": 63.21804541, "T": "2017-11-07T21:35:00", "BV": 5.37463125}, {"O": 0.085, "H": 0.085, "L": 0.0844999, "C": 0.0849525, "V": 85.24021181, "T": "2017-11-07T21:40:00", "BV": 7.21146815}, {"O": 0.084995, "H": 0.085, "L": 0.0846547, "C": 0.084889, "V": 18.05642047, "T": "2017-11-07T21:45:00", "BV": 1.5319067}, {"O": 0.0848, "H": 0.085, "L": 0.0848, "C": 0.08488898, "V": 59.80672652, "T": "2017-11-07T21:50:00", "BV": 5.08005355}, {"O": 0.085, "H": 0.085, "L": 0.08480012, "C": 0.08480898, "V": 127.46318852, "T": "2017-11-07T21:55:00", "BV": 10.83303461}, {"O": 0.08481, "H": 0.084995, "L": 0.08480002, "C": 0.08480012, "V": 12.99916296, "T": "2017-11-07T22:00:00", "BV": 1.10237551}, {"O": 0.08480002, "H": 0.08482698, "L": 0.08480002, "C": 0.084805, "V": 9.89547195, "T": "2017-11-07T22:05:00", "BV": 0.83914014}, {"O": 0.084805, "H": 0.085, "L": 0.084805, "C": 0.085, "V": 46.66041805, "T": "2017-11-07T22:10:00", "BV": 3.96566428}, {"O": 0.08483201, "H": 0.085, "L": 0.08483201, "C": 0.085, "V": 16.745636, "T": "2017-11-07T22:15:00", "BV": 1.42324515}, {"O": 0.085, "H": 0.085, "L": 0.08483204, "C": 0.08485, "V": 60.78959083, "T": "2017-11-07T22:20:00", "BV": 5.16634021}, {"O": 0.085, "H": 0.085, "L": 0.08485, "C": 0.084855, "V": 20.05416516, "T": "2017-11-07T22:25:00", "BV": 1.70357701}, {"O": 0.084855, "H": 0.08505, "L": 0.084855, "C": 0.08505, "V": 112.31723404, "T": "2017-11-07T22:30:00", "BV": 9.54581264}, {"O": 0.08505, "H": 0.08505, "L": 0.08485503, "C": 0.08505, "V": 63.98733385, "T": "2017-11-07T22:35:00", "BV": 5.43485096}, {"O": 0.08501917, "H": 0.08505, "L": 0.085, "C": 0.08504, "V": 21.89206522, "T": "2017-11-07T22:40:00", "BV": 1.86168887}, {"O": 0.08504, "H": 0.08533352, "L": 0.08485001, "C": 0.08485001, "V": 99.66192495, "T": "2017-11-07T22:45:00", "BV": 8.47373605}, {"O": 0.08485502, "H": 0.0853289, "L": 0.08485502, "C": 0.085294, "V": 34.78505474, "T": "2017-11-07T22:50:00", "BV": 2.96145772}, {"O": 0.085294, "H": 0.085294, "L": 0.085045, "C": 0.08517, "V": 38.55516751, "T": "2017-11-07T22:55:00", "BV": 3.28822433}, {"O": 0.085062, "H": 0.085062, "L": 0.08504011, "C": 0.08504011, "V": 54.73368443, "T": "2017-11-07T23:00:00", "BV": 4.65516288}, {"O": 0.085046, "H": 0.085289, "L": 0.08498653, "C": 0.085006, "V": 54.60922927, "T": "2017-11-07T23:05:00", "BV": 4.64442828}, {"O": 0.08528899, "H": 0.0853, "L": 0.085, "C": 0.085295, "V": 86.91568235, "T": "2017-11-07T23:10:00", "BV": 7.40422858}, {"O": 0.085, "H": 0.0852, "L": 0.085, "C": 0.0851, "V": 24.15941805, "T": "2017-11-07T23:15:00", "BV": 2.05512676}, {"O": 0.085, "H": 0.08529658, "L": 0.08485502, "C": 0.08529658, "V": 9.42092706, "T": "2017-11-07T23:20:00", "BV": 0.80153874}, {"O": 0.08529658, "H": 0.085689, "L": 0.08529658, "C": 0.08549, "V": 112.73384453, "T": "2017-11-07T23:25:00", "BV": 9.63545653}, {"O": 0.08549, "H": 0.085887, "L": 0.08532001, "C": 0.0858, "V": 86.85779911, "T": "2017-11-07T23:30:00", "BV": 7.43896906}, {"O": 0.0858, "H": 0.08587099, "L": 0.0853, "C": 0.08571499, "V": 19.10505106, "T": "2017-11-07T23:35:00", "BV": 1.63619073}, {"O": 0.08570499, "H": 0.08570499, "L": 0.08530007, "C": 0.08530007, "V": 14.44878755, "T": "2017-11-07T23:40:00", "BV": 1.23324616}, {"O": 0.08530007, "H": 0.08530007, "L": 0.08498, "C": 0.08498, "V": 12.8096341, "T": "2017-11-07T23:45:00", "BV": 1.08964181}, {"O": 0.08498, "H": 0.085233, "L": 0.08486, "C": 0.08486, "V": 45.80317151, "T": "2017-11-07T23:50:00", "BV": 3.89453877}, {"O": 0.085233, "H": 0.08570999, "L": 0.08486891, "C": 0.08538008, "V": 70.12289146, "T": "2017-11-07T23:55:00", "BV": 5.98945467}, {"O": 0.08538008, "H": 0.085635, "L": 0.08538, "C": 0.08538, "V": 55.43275459, "T": "2017-11-08T00:00:00", "BV": 4.73767301}, {"O": 0.0855, "H": 0.08564997, "L": 0.0853, "C": 0.0853, "V": 26.88364356, "T": "2017-11-08T00:05:00", "BV": 2.29710217}, {"O": 0.0853, "H": 0.08538, "L": 0.085, "C": 0.0853, "V": 4.75332235, "T": "2017-11-08T00:10:00", "BV": 0.40534143}, {"O": 0.0853, "H": 0.08538, "L": 0.08487901, "C": 0.085, "V": 34.94102138, "T": "2017-11-08T00:15:00", "BV": 2.97658834}, {"O": 0.0853, "H": 0.08565, "L": 0.085, "C": 0.08515, "V": 42.88657751, "T": "2017-11-08T00:20:00", "BV": 3.65667976}, {"O": 0.08515001, "H": 0.08587541, "L": 0.08515001, "C": 0.08585499, "V": 27.67845178, "T": "2017-11-08T00:25:00", "BV": 2.36998962}, {"O": 0.08583999, "H": 0.08587, "L": 0.0855002, "C": 0.0858, "V": 39.47394768, "T": "2017-11-08T00:30:00", "BV": 3.38602286}, {"O": 0.0858, "H": 0.0858, "L": 0.08550021, "C": 0.08550021, "V": 8.09962288, "T": "2017-11-08T00:35:00", "BV": 0.69491253}, {"O": 0.0855002, "H": 0.08579999, "L": 0.0855002, "C": 0.08579999, "V": 13.12471022, "T": "2017-11-08T00:40:00", "BV": 1.12310552}, {"O": 0.08550025, "H": 0.08579999, "L": 0.08550021, "C": 0.08550021, "V": 25.64046024, "T": "2017-11-08T00:45:00", "BV": 2.19478084}, {"O": 0.08550022, "H": 0.0857, "L": 0.08550021, "C": 0.0856999, "V": 33.47742976, "T": "2017-11-08T00:50:00", "BV": 2.86642096}, {"O": 0.0856999, "H": 0.0857, "L": 0.08557933, "C": 0.08557933, "V": 3.58929037, "T": "2017-11-08T00:55:00", "BV": 0.3071864}, {"O": 0.08557933, "H": 0.08572056, "L": 0.08550601, "C": 0.08550601, "V": 29.74657087, "T": "2017-11-08T01:00:00", "BV": 2.54733993}, {"O": 0.08550601, "H": 0.08557934, "L": 0.085505, "C": 0.085511, "V": 21.3543157, "T": "2017-11-08T01:05:00", "BV": 1.82630022}, {"O": 0.085511, "H": 0.08557934, "L": 0.08500824, "C": 0.08500824, "V": 178.50753094, "T": "2017-11-08T01:10:00", "BV": 15.2539741}, {"O": 0.0851, "H": 0.08548, "L": 0.0851, "C": 0.0853, "V": 12.41237352, "T": "2017-11-08T01:15:00", "BV": 1.05887657}, {"O": 0.0851, "H": 0.08513499, "L": 0.08491222, "C": 0.08500002, "V": 49.40616142, "T": "2017-11-08T01:20:00", "BV": 4.20130574}, {"O": 0.08500002, "H": 0.08529899, "L": 0.08500002, "C": 0.085105, "V": 80.89510938, "T": "2017-11-08T01:25:00", "BV": 6.89606855}, {"O": 0.085105, "H": 0.08529499, "L": 0.0851, "C": 0.08523111, "V": 75.51276935, "T": "2017-11-08T01:30:00", "BV": 6.43475926}, {"O": 0.08523113, "H": 0.08529996, "L": 0.085231, "C": 0.085231, "V": 14.84089593, "T": "2017-11-08T01:35:00", "BV": 1.26521924}, {"O": 0.085231, "H": 0.085285, "L": 0.08486121, "C": 0.085051, "V": 201.63505301, "T": "2017-11-08T01:40:00", "BV": 17.15978203}, {"O": 0.08528, "H": 0.0853, "L": 0.08486126, "C": 0.085295, "V": 133.80991407, "T": "2017-11-08T01:45:00", "BV": 11.40421231}, {"O": 0.085295, "H": 0.08582, "L": 0.085, "C": 0.0858, "V": 100.05789693, "T": "2017-11-08T01:50:00", "BV": 8.55194781}, {"O": 0.085625, "H": 0.08585, "L": 0.08516501, "C": 0.085628, "V": 120.05214497, "T": "2017-11-08T01:55:00", "BV": 10.28849669}, {"O": 0.085628, "H": 0.08595997, "L": 0.08518503, "C": 0.085919, "V": 137.17640778, "T": "2017-11-08T02:00:00", "BV": 11.77947617}, {"O": 0.08580021, "H": 0.0863, "L": 0.08580021, "C": 0.08617598, "V": 325.07729614, "T": "2017-11-08T02:05:00", "BV": 27.97155789}, {"O": 0.086, "H": 0.0862308, "L": 0.08581501, "C": 0.08611, "V": 209.16725401, "T": "2017-11-08T02:10:00", "BV": 17.98742626}, {"O": 0.086105, "H": 0.08611499, "L": 0.085906, "C": 0.0861, "V": 294.20310368, "T": "2017-11-08T02:15:00", "BV": 25.32695494}, {"O": 0.08609999, "H": 0.0864973, "L": 0.0860718, "C": 0.08649456, "V": 64.21831467, "T": "2017-11-08T02:20:00", "BV": 5.53589673}, {"O": 0.08649456, "H": 0.0873, "L": 0.08649456, "C": 0.08712001, "V": 241.0016278, "T": "2017-11-08T02:25:00", "BV": 20.9738532}, {"O": 0.08712001, "H": 0.087305, "L": 0.086556, "C": 0.08695, "V": 209.25132911, "T": "2017-11-08T02:30:00", "BV": 18.22776331}, {"O": 0.08657002, "H": 0.08716998, "L": 0.08657001, "C": 0.08657002, "V": 176.81609155, "T": "2017-11-08T02:35:00", "BV": 15.37369809}, {"O": 0.0865702, "H": 0.08715, "L": 0.086566, "C": 0.08692, "V": 67.73550281, "T": "2017-11-08T02:40:00", "BV": 5.88588245}, {"O": 0.086566, "H": 0.086566, "L": 0.08649457, "C": 0.08656, "V": 77.79220171, "T": "2017-11-08T02:45:00", "BV": 6.73157949}, {"O": 0.08656, "H": 0.0869, "L": 0.08655775, "C": 0.08689397, "V": 132.45196261, "T": "2017-11-08T02:50:00", "BV": 11.50033926}, {"O": 0.08689397, "H": 0.08689397, "L": 0.086, "C": 0.086475, "V": 163.32193457, "T": "2017-11-08T02:55:00", "BV": 14.13791711}, {"O": 0.0861009, "H": 0.08646999, "L": 0.086, "C": 0.08639599, "V": 121.15834424, "T": "2017-11-08T03:00:00", "BV": 10.4389006}, {"O": 0.08638209, "H": 0.08638382, "L": 0.0861, "C": 0.08610002, "V": 128.5691862, "T": "2017-11-08T03:05:00", "BV": 11.07350747}, {"O": 0.08610002, "H": 0.08610002, "L": 0.0856, "C": 0.0858, "V": 135.79742573, "T": "2017-11-08T03:10:00", "BV": 11.66750268}, {"O": 0.0857984, "H": 0.08606475, "L": 0.0856, "C": 0.08606475, "V": 30.32914735, "T": "2017-11-08T03:15:00", "BV": 2.59984344}, {"O": 0.08606475, "H": 0.08606475, "L": 0.08563444, "C": 0.086005, "V": 25.94281309, "T": "2017-11-08T03:20:00", "BV": 2.2311914}, {"O": 0.086005, "H": 0.086005, "L": 0.08563443, "C": 0.08593498, "V": 81.96638837, "T": "2017-11-08T03:25:00", "BV": 7.03026234}, {"O": 0.08593498, "H": 0.08593498, "L": 0.085258, "C": 0.085258, "V": 174.83214037, "T": "2017-11-08T03:30:00", "BV": 14.96697847}, {"O": 0.08525127, "H": 0.085268, "L": 0.08522987, "C": 0.085268, "V": 179.35208462, "T": "2017-11-08T03:35:00", "BV": 15.2924433}, {"O": 0.085268, "H": 0.08534522, "L": 0.0852521, "C": 0.0852521, "V": 68.50216072, "T": "2017-11-08T03:40:00", "BV": 5.8404956}, {"O": 0.08525211, "H": 0.085572, "L": 0.08525211, "C": 0.0854, "V": 102.84945493, "T": "2017-11-08T03:45:00", "BV": 8.77633937}, {"O": 0.0854, "H": 0.085826, "L": 0.0854, "C": 0.085663, "V": 46.24933548, "T": "2017-11-08T03:50:00", "BV": 3.96082517}, {"O": 0.085663, "H": 0.08597, "L": 0.085663, "C": 0.08590399, "V": 100.32649932, "T": "2017-11-08T03:55:00", "BV": 8.6137462}, {"O": 0.08597, "H": 0.08597914, "L": 0.085909, "C": 0.08597912, "V": 55.81265189, "T": "2017-11-08T04:00:00", "BV": 4.7981876}, {"O": 0.085905, "H": 0.08610002, "L": 0.085905, "C": 0.08610002, "V": 72.03217604, "T": "2017-11-08T04:05:00", "BV": 6.19750392}, {"O": 0.08610002, "H": 0.086418, "L": 0.08610002, "C": 0.08638999, "V": 75.8290798, "T": "2017-11-08T04:10:00", "BV": 6.54569303}, {"O": 0.08638998, "H": 0.08643799, "L": 0.086115, "C": 0.08643775, "V": 159.58463836, "T": "2017-11-08T04:15:00", "BV": 13.78112171}, {"O": 0.08643774, "H": 0.08643774, "L": 0.086125, "C": 0.08638498, "V": 44.86814897, "T": "2017-11-08T04:20:00", "BV": 3.87382083}, {"O": 0.08638498, "H": 0.086584, "L": 0.086172, "C": 0.08630753, "V": 120.68878939, "T": "2017-11-08T04:25:00", "BV": 10.43507113}, {"O": 0.08630753, "H": 0.08659999, "L": 0.0857, "C": 0.08617198, "V": 175.99776053, "T": "2017-11-08T04:30:00", "BV": 15.20272418}, {"O": 0.086, "H": 0.08652678, "L": 0.0857, "C": 0.08645714, "V": 78.17664027, "T": "2017-11-08T04:35:00", "BV": 6.73784525}, {"O": 0.08576906, "H": 0.08645711, "L": 0.08576906, "C": 0.08635, "V": 152.59999465, "T": "2017-11-08T04:40:00", "BV": 13.17633098}, {"O": 0.08635, "H": 0.08658396, "L": 0.08635, "C": 0.08635006, "V": 213.18978774, "T": "2017-11-08T04:45:00", "BV": 18.41627889}, {"O": 0.08635006, "H": 0.08659999, "L": 0.08635006, "C": 0.08659999, "V": 43.54505093, "T": "2017-11-08T04:50:00", "BV": 3.76409222}, {"O": 0.08659999, "H": 0.08676988, "L": 0.08659999, "C": 0.08676988, "V": 67.63338694, "T": "2017-11-08T04:55:00", "BV": 5.85990801}, {"O": 0.0866122, "H": 0.0867699, "L": 0.08636001, "C": 0.0866, "V": 117.21191459, "T": "2017-11-08T05:00:00", "BV": 10.1414664}, {"O": 0.08651, "H": 0.08676987, "L": 0.08600001, "C": 0.0865, "V": 440.75044694, "T": "2017-11-08T05:05:00", "BV": 38.17142274}, {"O": 0.0865, "H": 0.0865, "L": 0.08630001, "C": 0.0864, "V": 16.45697006, "T": "2017-11-08T05:10:00", "BV": 1.42346567}, {"O": 0.0864, "H": 0.08678, "L": 0.0864, "C": 0.0865422, "V": 105.88317638, "T": "2017-11-08T05:15:00", "BV": 9.15972186}, {"O": 0.08677997, "H": 0.08678, "L": 0.08648285, "C": 0.0865422, "V": 50.33945152, "T": "2017-11-08T05:20:00", "BV": 4.35791578}, {"O": 0.08663, "H": 0.08689997, "L": 0.0865422, "C": 0.0868, "V": 43.61027791, "T": "2017-11-08T05:25:00", "BV": 3.78481356}, {"O": 0.0868, "H": 0.08699999, "L": 0.08666001, "C": 0.08677002, "V": 114.32212141, "T": "2017-11-08T05:30:00", "BV": 9.93169014}, {"O": 0.08679999, "H": 0.087, "L": 0.08666001, "C": 0.087, "V": 139.8134397, "T": "2017-11-08T05:35:00", "BV": 12.15936673}, {"O": 0.087, "H": 0.08718952, "L": 0.08699998, "C": 0.08716997, "V": 141.68907196, "T": "2017-11-08T05:40:00", "BV": 12.34131393}, {"O": 0.08710047, "H": 0.08722626, "L": 0.08675763, "C": 0.08719996, "V": 125.98580823, "T": "2017-11-08T05:45:00", "BV": 10.97218732}, {"O": 0.08719995, "H": 0.08728396, "L": 0.0868, "C": 0.08709315, "V": 220.03287963, "T": "2017-11-08T05:50:00", "BV": 19.17740407}, {"O": 0.08700001, "H": 0.087248, "L": 0.08675767, "C": 0.08675767, "V": 69.36751195, "T": "2017-11-08T05:55:00", "BV": 6.03404247}, {"O": 0.08699998, "H": 0.08699998, "L": 0.08664671, "C": 0.08698999, "V": 53.68129147, "T": "2017-11-08T06:00:00", "BV": 4.65922299}, {"O": 0.08676, "H": 0.08698998, "L": 0.0864, "C": 0.08650001, "V": 232.05484118, "T": "2017-11-08T06:05:00", "BV": 20.07737445}, {"O": 0.08650001, "H": 0.08676998, "L": 0.0863, "C": 0.086515, "V": 82.1209669, "T": "2017-11-08T06:10:00", "BV": 7.10501133}, {"O": 0.086515, "H": 0.08676999, "L": 0.08650001, "C": 0.0867, "V": 94.3470023, "T": "2017-11-08T06:15:00", "BV": 8.16455996}, {"O": 0.0867, "H": 0.08676999, "L": 0.08652, "C": 0.08652001, "V": 37.29019809, "T": "2017-11-08T06:20:00", "BV": 3.23240077}, {"O": 0.086525, "H": 0.0865998, "L": 0.086255, "C": 0.086255, "V": 106.70523315, "T": "2017-11-08T06:25:00", "BV": 9.22940554}, {"O": 0.08629431, "H": 0.08629431, "L": 0.08609428, "C": 0.086174, "V": 43.57531925, "T": "2017-11-08T06:30:00", "BV": 3.75475987}, {"O": 0.08609428, "H": 0.08656, "L": 0.08608, "C": 0.08618586, "V": 136.50785467, "T": "2017-11-08T06:35:00", "BV": 11.76496499}, {"O": 0.08618586, "H": 0.08646999, "L": 0.08608001, "C": 0.08608001, "V": 23.22692771, "T": "2017-11-08T06:40:00", "BV": 2.00193163}, {"O": 0.086085, "H": 0.086185, "L": 0.086, "C": 0.086185, "V": 64.70378996, "T": "2017-11-08T06:45:00", "BV": 5.56934925}, {"O": 0.086185, "H": 0.08618586, "L": 0.0855, "C": 0.08596499, "V": 165.65101146, "T": "2017-11-08T06:50:00", "BV": 14.22360247}, {"O": 0.08579699, "H": 0.08607499, "L": 0.08556501, "C": 0.08563, "V": 17.35565493, "T": "2017-11-08T06:55:00", "BV": 1.48808667}, {"O": 0.08563, "H": 0.08606999, "L": 0.08552401, "C": 0.08606999, "V": 24.70039567, "T": "2017-11-08T07:00:00", "BV": 2.12116354}, {"O": 0.08606999, "H": 0.08650099, "L": 0.08602999, "C": 0.08650099, "V": 69.86321471, "T": "2017-11-08T07:05:00", "BV": 6.02571031}, {"O": 0.08648599, "H": 0.08648599, "L": 0.0861, "C": 0.086105, "V": 43.12489394, "T": "2017-11-08T07:10:00", "BV": 3.71767763}, {"O": 0.086105, "H": 0.08649997, "L": 0.0861, "C": 0.0861, "V": 30.51622935, "T": "2017-11-08T07:15:00", "BV": 2.6290657}, {"O": 0.08648676, "H": 0.08648676, "L": 0.0861001, "C": 0.08644998, "V": 24.87249519, "T": "2017-11-08T07:20:00", "BV": 2.14878389}, {"O": 0.08610015, "H": 0.08645699, "L": 0.08610013, "C": 0.08610013, "V": 34.07100093, "T": "2017-11-08T07:25:00", "BV": 2.9363413}, {"O": 0.08610013, "H": 0.08644, "L": 0.08572374, "C": 0.08622614, "V": 248.13948046, "T": "2017-11-08T07:30:00", "BV": 21.39043435}, {"O": 0.08622099, "H": 0.08622099, "L": 0.08563965, "C": 0.08584269, "V": 15.8746015, "T": "2017-11-08T07:35:00", "BV": 1.36480685}, {"O": 0.08584269, "H": 0.08584269, "L": 0.08563747, "C": 0.085642, "V": 24.3177844, "T": "2017-11-08T07:40:00", "BV": 2.08613135}, {"O": 0.085642, "H": 0.08618299, "L": 0.085642, "C": 0.08595756, "V": 3.38558088, "T": "2017-11-08T07:45:00", "BV": 0.29050151}, {"O": 0.08584269, "H": 0.08617298, "L": 0.08584269, "C": 0.08595756, "V": 218.94249054, "T": "2017-11-08T07:50:00", "BV": 18.82320788}, {"O": 0.08595756, "H": 0.086048, "L": 0.08595756, "C": 0.086, "V": 9.63997239, "T": "2017-11-08T07:55:00", "BV": 0.82907005}, {"O": 0.086, "H": 0.086048, "L": 0.08595756, "C": 0.086, "V": 51.71264148, "T": "2017-11-08T08:00:00", "BV": 4.44610594}, {"O": 0.08604, "H": 0.08616799, "L": 0.08595756, "C": 0.08595756, "V": 46.41943319, "T": "2017-11-08T08:05:00", "BV": 3.9932937}, {"O": 0.08595756, "H": 0.08610099, "L": 0.08595756, "C": 0.086096, "V": 32.4542576, "T": "2017-11-08T08:10:00", "BV": 2.79028751}, {"O": 0.08595756, "H": 0.08599999, "L": 0.08584269, "C": 0.08591299, "V": 21.2301874, "T": "2017-11-08T08:15:00", "BV": 1.82379243}, {"O": 0.08590799, "H": 0.08591799, "L": 0.085648, "C": 0.0857948, "V": 5.18418157, "T": "2017-11-08T08:20:00", "BV": 0.44480656}, {"O": 0.085649, "H": 0.0857948, "L": 0.08563747, "C": 0.08563747, "V": 26.58764445, "T": "2017-11-08T08:25:00", "BV": 2.27726872}, {"O": 0.085635, "H": 0.08563743, "L": 0.08560404, "C": 0.08560406, "V": 11.49965843, "T": "2017-11-08T08:30:00", "BV": 0.98469266}, {"O": 0.08563747, "H": 0.086068, "L": 0.08563747, "C": 0.086019, "V": 27.6525347, "T": "2017-11-08T08:35:00", "BV": 2.37537564}, {"O": 0.08601998, "H": 0.08601999, "L": 0.08561286, "C": 0.08598999, "V": 9.22657892, "T": "2017-11-08T08:40:00", "BV": 0.79159999}, {"O": 0.08598999, "H": 0.08599999, "L": 0.08557343, "C": 0.0857, "V": 64.13116479, "T": "2017-11-08T08:45:00", "BV": 5.49671326}, {"O": 0.0857, "H": 0.08599999, "L": 0.08557343, "C": 0.0859, "V": 48.31527201, "T": "2017-11-08T08:50:00", "BV": 4.14386105}, {"O": 0.0857, "H": 0.08599999, "L": 0.08569984, "C": 0.0858, "V": 16.5693002, "T": "2017-11-08T08:55:00", "BV": 1.420606}, {"O": 0.0858, "H": 0.08581318, "L": 0.08569984, "C": 0.0858, "V": 52.25340519, "T": "2017-11-08T09:00:00", "BV": 4.48052109}, {"O": 0.0858, "H": 0.08601998, "L": 0.0858, "C": 0.08601998, "V": 51.59891768, "T": "2017-11-08T09:05:00", "BV": 4.43428778}, {"O": 0.08580501, "H": 0.0859, "L": 0.0858, "C": 0.0858, "V": 17.26221901, "T": "2017-11-08T09:10:00", "BV": 1.48157247}, {"O": 0.0858, "H": 0.0859, "L": 0.0858, "C": 0.0859, "V": 14.96012861, "T": "2017-11-08T09:15:00", "BV": 1.2847471}, {"O": 0.0859, "H": 0.0861, "L": 0.08587705, "C": 0.08587705, "V": 148.49215923, "T": "2017-11-08T09:20:00", "BV": 12.77796447}, {"O": 0.08587705, "H": 0.08611097, "L": 0.08587275, "C": 0.08611097, "V": 14.90121953, "T": "2017-11-08T09:25:00", "BV": 1.28089502}, {"O": 0.086, "H": 0.086168, "L": 0.08587275, "C": 0.0861029, "V": 29.78273767, "T": "2017-11-08T09:30:00", "BV": 2.56199751}, {"O": 0.0861029, "H": 0.08617299, "L": 0.0858728, "C": 0.08617295, "V": 38.85984057, "T": "2017-11-08T09:35:00", "BV": 3.34782417}, {"O": 0.08617295, "H": 0.08617295, "L": 0.0855, "C": 0.085525, "V": 166.85560597, "T": "2017-11-08T09:40:00", "BV": 14.31747065}, {"O": 0.085525, "H": 0.085525, "L": 0.08550001, "C": 0.085525, "V": 11.02573391, "T": "2017-11-08T09:45:00", "BV": 0.94290339}, {"O": 0.085525, "H": 0.08609995, "L": 0.085525, "C": 0.08596999, "V": 74.87322799, "T": "2017-11-08T09:50:00", "BV": 6.4397556}, {"O": 0.08588404, "H": 0.08594899, "L": 0.08553, "C": 0.08588403, "V": 8.68966136, "T": "2017-11-08T09:55:00", "BV": 0.74543449}, {"O": 0.08588402, "H": 0.08588403, "L": 0.0856, "C": 0.085884, "V": 2.32727463, "T": "2017-11-08T10:00:00", "BV": 0.19933256}, {"O": 0.085879, "H": 0.085884, "L": 0.08552882, "C": 0.08555884, "V": 15.48099119, "T": "2017-11-08T10:05:00", "BV": 1.32564881}, {"O": 0.08555884, "H": 0.08560001, "L": 0.08552643, "C": 0.08553461, "V": 31.26403147, "T": "2017-11-08T10:10:00", "BV": 2.67492821}, {"O": 0.08553461, "H": 0.08553461, "L": 0.08531, "C": 0.0853603, "V": 137.52116392, "T": "2017-11-08T10:15:00", "BV": 11.75783154}, {"O": 0.08531001, "H": 0.08536029, "L": 0.0852873, "C": 0.0853, "V": 30.35540603, "T": "2017-11-08T10:20:00", "BV": 2.58935748}, {"O": 0.08530001, "H": 0.08530001, "L": 0.08522601, "C": 0.08522603, "V": 12.63674495, "T": "2017-11-08T10:25:00", "BV": 1.07755664}, {"O": 0.08522999, "H": 0.0852523, "L": 0.08501772, "C": 0.08501772, "V": 100.76691576, "T": "2017-11-08T10:30:00", "BV": 8.57987077}, {"O": 0.08501772, "H": 0.0852523, "L": 0.085, "C": 0.085, "V": 298.74262361, "T": "2017-11-08T10:35:00", "BV": 25.39372711}, {"O": 0.08500003, "H": 0.08509999, "L": 0.0849, "C": 0.0849, "V": 9.33129668, "T": "2017-11-08T10:40:00", "BV": 0.79253835}, {"O": 0.08491, "H": 0.08491, "L": 0.08486121, "C": 0.08486121, "V": 97.696555, "T": "2017-11-08T10:45:00", "BV": 8.29375081}, {"O": 0.08489121, "H": 0.0851, "L": 0.08486121, "C": 0.08508263, "V": 38.86638634, "T": "2017-11-08T10:50:00", "BV": 3.30093189}, {"O": 0.0851, "H": 0.0851, "L": 0.08486121, "C": 0.08486121, "V": 13.4750813, "T": "2017-11-08T10:55:00", "BV": 1.14436662}, {"O": 0.08486121, "H": 0.085, "L": 0.08486121, "C": 0.084905, "V": 16.41695193, "T": "2017-11-08T11:00:00", "BV": 1.39487029}, {"O": 0.085, "H": 0.085, "L": 0.08490001, "C": 0.08490002, "V": 12.21421214, "T": "2017-11-08T11:05:00", "BV": 1.03699419}, {"O": 0.085, "H": 0.0851, "L": 0.085, "C": 0.08500003, "V": 43.06319773, "T": "2017-11-08T11:10:00", "BV": 3.66299262}, {"O": 0.08500003, "H": 0.085253, "L": 0.08500002, "C": 0.08510035, "V": 21.42869941, "T": "2017-11-08T11:15:00", "BV": 1.8233368}, {"O": 0.08510037, "H": 0.08525, "L": 0.08500002, "C": 0.08516993, "V": 68.29043248, "T": "2017-11-08T11:20:00", "BV": 5.8083439}, {"O": 0.08516992, "H": 0.08525, "L": 0.08500852, "C": 0.085237, "V": 62.74358545, "T": "2017-11-08T11:25:00", "BV": 5.34782345}, {"O": 0.085233, "H": 0.085237, "L": 0.08500002, "C": 0.08500002, "V": 7.62105234, "T": "2017-11-08T11:30:00", "BV": 0.6480991}, {"O": 0.08500001, "H": 0.085233, "L": 0.085, "C": 0.085, "V": 26.11951052, "T": "2017-11-08T11:35:00", "BV": 2.22050398}, {"O": 0.0851, "H": 0.08525, "L": 0.085, "C": 0.0851896, "V": 8.77970303, "T": "2017-11-08T11:40:00", "BV": 0.74678825}, {"O": 0.08525, "H": 0.08525, "L": 0.08515537, "C": 0.08516, "V": 28.79744508, "T": "2017-11-08T11:45:00", "BV": 2.45323721}, {"O": 0.08516, "H": 0.0852, "L": 0.085, "C": 0.085, "V": 37.2072427, "T": "2017-11-08T11:50:00", "BV": 3.16829952}, {"O": 0.085, "H": 0.08512998, "L": 0.0849, "C": 0.08512595, "V": 83.67527439, "T": "2017-11-08T11:55:00", "BV": 7.11177807}, {"O": 0.0849001, "H": 0.085, "L": 0.084845, "C": 0.08499998, "V": 37.19972673, "T": "2017-11-08T12:00:00", "BV": 3.1584105}, {"O": 0.0849001, "H": 0.084995, "L": 0.08480012, "C": 0.08499499, "V": 155.50967419, "T": "2017-11-08T12:05:00", "BV": 13.20761299}, {"O": 0.08499499, "H": 0.08499499, "L": 0.08480012, "C": 0.08480012, "V": 68.45434173, "T": "2017-11-08T12:10:00", "BV": 5.81315328}, {"O": 0.08480012, "H": 0.08480012, "L": 0.0845987, "C": 0.0845987, "V": 25.29602758, "T": "2017-11-08T12:15:00", "BV": 2.14253572}, {"O": 0.08466, "H": 0.08466529, "L": 0.0844999, "C": 0.0845, "V": 144.20848548, "T": "2017-11-08T12:20:00", "BV": 12.19454396}, {"O": 0.0845, "H": 0.0845, "L": 0.084, "C": 0.084, "V": 460.90134011, "T": "2017-11-08T12:25:00", "BV": 38.78908911}, {"O": 0.08407, "H": 0.08432, "L": 0.08395859, "C": 0.0839586, "V": 111.05665599, "T": "2017-11-08T12:30:00", "BV": 9.32964532}, {"O": 0.0839586, "H": 0.08432, "L": 0.08389317, "C": 0.0839, "V": 163.7706896, "T": "2017-11-08T12:35:00", "BV": 13.74351839}, {"O": 0.08389998, "H": 0.08407868, "L": 0.08385871, "C": 0.08407868, "V": 74.08205672, "T": "2017-11-08T12:40:00", "BV": 6.22341442}, {"O": 0.08407868, "H": 0.08432, "L": 0.0835, "C": 0.08431497, "V": 99.47210104, "T": "2017-11-08T12:45:00", "BV": 8.32308977}, {"O": 0.08431497, "H": 0.08432, "L": 0.08366701, "C": 0.08389998, "V": 49.78362978, "T": "2017-11-08T12:50:00", "BV": 4.16754788}, {"O": 0.08389997, "H": 0.08405927, "L": 0.083667, "C": 0.08398398, "V": 71.31475853, "T": "2017-11-08T12:55:00", "BV": 5.9769731}, {"O": 0.08398398, "H": 0.08455082, "L": 0.08366702, "C": 0.08439495, "V": 54.97535081, "T": "2017-11-08T13:00:00", "BV": 4.62712999}, {"O": 0.08445154, "H": 0.08445154, "L": 0.08400001, "C": 0.084447, "V": 17.99651607, "T": "2017-11-08T13:05:00", "BV": 1.51736211}, {"O": 0.08439495, "H": 0.0844515, "L": 0.084, "C": 0.08445145, "V": 23.83879857, "T": "2017-11-08T13:10:00", "BV": 2.00770942}, {"O": 0.08445145, "H": 0.08455082, "L": 0.08445145, "C": 0.08455082, "V": 35.0230818, "T": "2017-11-08T13:15:00", "BV": 2.9580718}, {"O": 0.08455082, "H": 0.0848, "L": 0.08445147, "C": 0.0848, "V": 35.57439357, "T": "2017-11-08T13:20:00", "BV": 3.008864}, {"O": 0.0848, "H": 0.08482, "L": 0.084456, "C": 0.08478, "V": 39.10675494, "T": "2017-11-08T13:25:00", "BV": 3.31319992}, {"O": 0.08477499, "H": 0.08477499, "L": 0.0845, "C": 0.08451, "V": 37.33799979, "T": "2017-11-08T13:30:00", "BV": 3.15629146}, {"O": 0.08450001, "H": 0.08451, "L": 0.0845, "C": 0.08451, "V": 45.97429513, "T": "2017-11-08T13:35:00", "BV": 3.88490426}, {"O": 0.084587, "H": 0.084587, "L": 0.08445147, "C": 0.08445147, "V": 350.53688076, "T": "2017-11-08T13:40:00", "BV": 29.62004666}, {"O": 0.08445147, "H": 0.0845001, "L": 0.08445147, "C": 0.0844515, "V": 90.06586978, "T": "2017-11-08T13:45:00", "BV": 7.6069968}, {"O": 0.08445147, "H": 0.0844515, "L": 0.08445147, "C": 0.08445147, "V": 25.77313207, "T": "2017-11-08T13:50:00", "BV": 2.17657893}, {"O": 0.08458688, "H": 0.084587, "L": 0.08445147, "C": 0.08445147, "V": 21.30106271, "T": "2017-11-08T13:55:00", "BV": 1.80005409}, {"O": 0.08445147, "H": 0.08458889, "L": 0.08445147, "C": 0.08458889, "V": 50.62974014, "T": "2017-11-08T14:00:00", "BV": 4.27898518}, {"O": 0.08458888, "H": 0.08458888, "L": 0.08447, "C": 0.08448, "V": 27.53930334, "T": "2017-11-08T14:05:00", "BV": 2.32732579}, {"O": 0.08448, "H": 0.08449999, "L": 0.084461, "C": 0.084461, "V": 15.72692314, "T": "2017-11-08T14:10:00", "BV": 1.32869728}, {"O": 0.084461, "H": 0.08449999, "L": 0.08445147, "C": 0.08445147, "V": 47.35122016, "T": "2017-11-08T14:15:00", "BV": 3.99895467}, {"O": 0.08445147, "H": 0.0845, "L": 0.08445147, "C": 0.08445147, "V": 37.15297807, "T": "2017-11-08T14:20:00", "BV": 3.13814624}, {"O": 0.0845, "H": 0.08458889, "L": 0.08445148, "C": 0.08458889, "V": 76.90018078, "T": "2017-11-08T14:25:00", "BV": 6.49911255}, {"O": 0.0847, "H": 0.0847, "L": 0.08445147, "C": 0.08469999, "V": 63.1604565, "T": "2017-11-08T14:30:00", "BV": 5.34100772}, {"O": 0.08469997, "H": 0.08469998, "L": 0.084456, "C": 0.08457298, "V": 22.0549111, "T": "2017-11-08T14:35:00", "BV": 1.86775963}, {"O": 0.08457298, "H": 0.08457298, "L": 0.08445147, "C": 0.08445601, "V": 135.37334452, "T": "2017-11-08T14:40:00", "BV": 11.43317705}, {"O": 0.08445601, "H": 0.08451001, "L": 0.08445147, "C": 0.0845, "V": 19.15972542, "T": "2017-11-08T14:45:00", "BV": 1.61862595}, {"O": 0.0845, "H": 0.08451001, "L": 0.0845, "C": 0.08451001, "V": 29.49593129, "T": "2017-11-08T14:50:00", "BV": 2.49242471}, {"O": 0.08451001, "H": 0.08451001, "L": 0.0845, "C": 0.08451, "V": 19.72328554, "T": "2017-11-08T14:55:00", "BV": 1.66672348}, {"O": 0.08450001, "H": 0.08451001, "L": 0.0845, "C": 0.08451001, "V": 19.79954466, "T": "2017-11-08T15:00:00", "BV": 1.67308448}, {"O": 0.084505, "H": 0.08451001, "L": 0.08450499, "C": 0.08451001, "V": 39.16163113, "T": "2017-11-08T15:05:00", "BV": 3.30948684}, {"O": 0.084505, "H": 0.0846, "L": 0.08450001, "C": 0.08450001, "V": 36.60130823, "T": "2017-11-08T15:10:00", "BV": 3.09337283}, {"O": 0.084505, "H": 0.08469997, "L": 0.08450001, "C": 0.08469988, "V": 72.31649472, "T": "2017-11-08T15:15:00", "BV": 6.11672789}, {"O": 0.08469988, "H": 0.0847799, "L": 0.084675, "C": 0.0847799, "V": 20.96253069, "T": "2017-11-08T15:20:00", "BV": 1.77552729}, {"O": 0.0847799, "H": 0.0848, "L": 0.08477989, "C": 0.08478, "V": 23.87470326, "T": "2017-11-08T15:25:00", "BV": 2.02411864}, {"O": 0.08488429, "H": 0.08488614, "L": 0.0847799, "C": 0.08486485, "V": 10.14473672, "T": "2017-11-08T15:30:00", "BV": 0.86080717}, {"O": 0.08486485, "H": 0.08499999, "L": 0.08486485, "C": 0.08499999, "V": 68.99992378, "T": "2017-11-08T15:35:00", "BV": 5.8633208}, {"O": 0.085, "H": 0.085, "L": 0.08499497, "C": 0.085, "V": 53.23563863, "T": "2017-11-08T15:40:00", "BV": 4.52486234}, {"O": 0.08500345, "H": 0.08513989, "L": 0.084998, "C": 0.08513988, "V": 159.73544801, "T": "2017-11-08T15:45:00", "BV": 13.58658623}, {"O": 0.08513988, "H": 0.08513989, "L": 0.08511, "C": 0.08513989, "V": 36.70779405, "T": "2017-11-08T15:50:00", "BV": 3.12529135}, {"O": 0.08513987, "H": 0.08549998, "L": 0.08513987, "C": 0.0853, "V": 82.11907492, "T": "2017-11-08T15:55:00", "BV": 7.00314368}, {"O": 0.0853001, "H": 0.0853001, "L": 0.08528318, "C": 0.08530009, "V": 16.30872759, "T": "2017-11-08T16:00:00", "BV": 1.39113512}, {"O": 0.0853001, "H": 0.0855, "L": 0.0853001, "C": 0.08549988, "V": 56.55577927, "T": "2017-11-08T16:05:00", "BV": 4.82532256}, {"O": 0.08545, "H": 0.08545, "L": 0.08513987, "C": 0.08530011, "V": 10.56648417, "T": "2017-11-08T16:10:00", "BV": 0.90184697}, {"O": 0.08530011, "H": 0.0853051, "L": 0.08511001, "C": 0.08513987, "V": 47.29872561, "T": "2017-11-08T16:15:00", "BV": 4.03334506}, {"O": 0.08513987, "H": 0.08529489, "L": 0.08490276, "C": 0.08490276, "V": 34.78562765, "T": "2017-11-08T16:20:00", "BV": 2.96127807}, {"O": 0.08511, "H": 0.08527491, "L": 0.08490276, "C": 0.08527491, "V": 39.7199517, "T": "2017-11-08T16:25:00", "BV": 3.37948001}, {"O": 0.08527491, "H": 0.08527491, "L": 0.085115, "C": 0.08526996, "V": 8.9658357, "T": "2017-11-08T16:30:00", "BV": 0.76400252}, {"O": 0.08526995, "H": 0.08526996, "L": 0.085115, "C": 0.085115, "V": 23.48826299, "T": "2017-11-08T16:35:00", "BV": 2.00139738}, {"O": 0.085115, "H": 0.08526499, "L": 0.08489446, "C": 0.085, "V": 48.91080926, "T": "2017-11-08T16:40:00", "BV": 4.16250411}, {"O": 0.08526499, "H": 0.08526499, "L": 0.08486486, "C": 0.08486486, "V": 3.63475386, "T": "2017-11-08T16:45:00", "BV": 0.30854823}, {"O": 0.08486486, "H": 0.0852448, "L": 0.08486486, "C": 0.0852448, "V": 3.09929461, "T": "2017-11-08T16:50:00", "BV": 0.26306143}, {"O": 0.08522999, "H": 0.08523, "L": 0.08497717, "C": 0.08498, "V": 15.39470387, "T": "2017-11-08T16:55:00", "BV": 1.31091578}, {"O": 0.08498, "H": 0.08522, "L": 0.08498, "C": 0.08521997, "V": 13.20744472, "T": "2017-11-08T17:00:00", "BV": 1.12367689}, {"O": 0.08521995, "H": 0.08521995, "L": 0.08519989, "C": 0.08521995, "V": 14.84722823, "T": "2017-11-08T17:05:00", "BV": 1.26507744}, {"O": 0.0852, "H": 0.0852748, "L": 0.08486, "C": 0.08486, "V": 86.57829863, "T": "2017-11-08T17:10:00", "BV": 7.35982887}, {"O": 0.08486485, "H": 0.08486485, "L": 0.08360554, "C": 0.08369, "V": 526.42627782, "T": "2017-11-08T17:15:00", "BV": 44.33381262}, {"O": 0.08360553, "H": 0.08369, "L": 0.082, "C": 0.08250001, "V": 1851.31228355, "T": "2017-11-08T17:20:00", "BV": 153.21943327}, {"O": 0.0827475, "H": 0.0828, "L": 0.0801, "C": 0.08061002, "V": 1457.90855064, "T": "2017-11-08T17:25:00", "BV": 118.51267769}, {"O": 0.08061002, "H": 0.08061002, "L": 0.07861862, "C": 0.08037687, "V": 2619.83141821, "T": "2017-11-08T17:30:00", "BV": 208.6950484}, {"O": 0.08037687, "H": 0.08095048, "L": 0.07901, "C": 0.08042443, "V": 1581.65963182, "T": "2017-11-08T17:35:00", "BV": 127.01606094}, {"O": 0.0808978, "H": 0.08158673, "L": 0.08042451, "C": 0.08075736, "V": 408.17498057, "T": "2017-11-08T17:40:00", "BV": 33.07566333}, {"O": 0.08075736, "H": 0.08126673, "L": 0.07900065, "C": 0.0791, "V": 832.38558232, "T": "2017-11-08T17:45:00", "BV": 66.57805914}, {"O": 0.0791, "H": 0.0799984, "L": 0.07873, "C": 0.079272, "V": 1243.54556214, "T": "2017-11-08T17:50:00", "BV": 98.3699749}, {"O": 0.079201, "H": 0.0795, "L": 0.07900001, "C": 0.0795, "V": 1056.66242046, "T": "2017-11-08T17:55:00", "BV": 83.66732194}, {"O": 0.0795, "H": 0.079988, "L": 0.0790005, "C": 0.0793179, "V": 783.36262257, "T": "2017-11-08T18:00:00", "BV": 62.18052142}, {"O": 0.0793179, "H": 0.07945, "L": 0.07902001, "C": 0.07945, "V": 741.32731192, "T": "2017-11-08T18:05:00", "BV": 58.78420091}, {"O": 0.07945, "H": 0.08052002, "L": 0.0793231, "C": 0.08030471, "V": 1013.94345308, "T": "2017-11-08T18:10:00", "BV": 80.84535081}, {"O": 0.080497, "H": 0.08112103, "L": 0.08034572, "C": 0.081, "V": 732.69103689, "T": "2017-11-08T18:15:00", "BV": 59.15370041}, {"O": 0.081, "H": 0.08121099, "L": 0.07960799, "C": 0.079995, "V": 1203.5326367, "T": "2017-11-08T18:20:00", "BV": 96.78547991}, {"O": 0.079995, "H": 0.08009351, "L": 0.07801, "C": 0.07805473, "V": 1848.79376272, "T": "2017-11-08T18:25:00", "BV": 146.55701363}, {"O": 0.07805473, "H": 0.07866998, "L": 0.07555556, "C": 0.076, "V": 1419.46347463, "T": "2017-11-08T18:30:00", "BV": 109.26283049}, {"O": 0.076, "H": 0.07791438, "L": 0.07544144, "C": 0.07748999, "V": 1277.97174072, "T": "2017-11-08T18:35:00", "BV": 97.49635016}, {"O": 0.077311, "H": 0.077515, "L": 0.0758, "C": 0.076, "V": 1532.39753225, "T": "2017-11-08T18:40:00", "BV": 117.28010558}, {"O": 0.075984, "H": 0.07749999, "L": 0.0755215, "C": 0.07679992, "V": 849.22324641, "T": "2017-11-08T18:45:00", "BV": 64.8064188}, {"O": 0.07679992, "H": 0.07800653, "L": 0.07600601, "C": 0.077, "V": 1350.13410906, "T": "2017-11-08T18:50:00", "BV": 104.49867367}, {"O": 0.077, "H": 0.08132987, "L": 0.07681002, "C": 0.08088995, "V": 1451.9475329, "T": "2017-11-08T18:55:00", "BV": 114.72711462}, {"O": 0.07977876, "H": 0.08229499, "L": 0.0795, "C": 0.08168168, "V": 1291.81048452, "T": "2017-11-08T19:00:00", "BV": 105.30214538}, {"O": 0.08177037, "H": 0.0825, "L": 0.08153977, "C": 0.082, "V": 978.3097195, "T": "2017-11-08T19:05:00", "BV": 80.19691234}, {"O": 0.08228921, "H": 0.0825, "L": 0.08078073, "C": 0.08097594, "V": 910.91919478, "T": "2017-11-08T19:10:00", "BV": 74.32584877}, {"O": 0.08081, "H": 0.08081, "L": 0.07968105, "C": 0.08023496, "V": 813.52230541, "T": "2017-11-08T19:15:00", "BV": 65.0746497}, {"O": 0.08023496, "H": 0.0812, "L": 0.0801, "C": 0.08119997, "V": 579.37175354, "T": "2017-11-08T19:20:00", "BV": 46.67350099}, {"O": 0.08119996, "H": 0.08119996, "L": 0.08, "C": 0.081, "V": 460.67750909, "T": "2017-11-08T19:25:00", "BV": 37.29781366}, {"O": 0.081, "H": 0.08118, "L": 0.08, "C": 0.08084101, "V": 425.43747018, "T": "2017-11-08T19:30:00", "BV": 34.40323164}, {"O": 0.08084101, "H": 0.081, "L": 0.08037001, "C": 0.08065711, "V": 277.79461626, "T": "2017-11-08T19:35:00", "BV": 22.43849219}, {"O": 0.08065711, "H": 0.08084, "L": 0.08016702, "C": 0.08058804, "V": 420.5979928, "T": "2017-11-08T19:40:00", "BV": 33.89675527}, {"O": 0.0807, "H": 0.08071129, "L": 0.080182, "C": 0.08019, "V": 574.17401547, "T": "2017-11-08T19:45:00", "BV": 46.15359517}, {"O": 0.08018203, "H": 0.0807113, "L": 0.07990001, "C": 0.0804, "V": 1133.81037312, "T": "2017-11-08T19:50:00", "BV": 91.00267123}, {"O": 0.0804, "H": 0.0807, "L": 0.08, "C": 0.080685, "V": 249.37803677, "T": "2017-11-08T19:55:00", "BV": 20.06029404}, {"O": 0.08068999, "H": 0.08069499, "L": 0.08008101, "C": 0.08054, "V": 386.77963931, "T": "2017-11-08T20:00:00", "BV": 31.12344199}, {"O": 0.08054, "H": 0.08068998, "L": 0.07965, "C": 0.07969001, "V": 412.36853517, "T": "2017-11-08T20:05:00", "BV": 33.00156979}, {"O": 0.08, "H": 0.08039999, "L": 0.0797, "C": 0.08004353, "V": 429.61729107, "T": "2017-11-08T20:10:00", "BV": 34.34997053}, {"O": 0.080395, "H": 0.0806, "L": 0.07997505, "C": 0.08056499, "V": 481.10820117, "T": "2017-11-08T20:15:00", "BV": 38.63445105}, {"O": 0.08056499, "H": 0.0806, "L": 0.08001001, "C": 0.08029998, "V": 462.67532601, "T": "2017-11-08T20:20:00", "BV": 37.17359112}, {"O": 0.08029998, "H": 0.080595, "L": 0.080241, "C": 0.0805, "V": 606.40710025, "T": "2017-11-08T20:25:00", "BV": 48.75398544}, {"O": 0.0805, "H": 0.0815967, "L": 0.08038, "C": 0.08139351, "V": 338.1438857, "T": "2017-11-08T20:30:00", "BV": 27.39425973}, {"O": 0.08139351, "H": 0.08239799, "L": 0.08139351, "C": 0.082215, "V": 443.8200693, "T": "2017-11-08T20:35:00", "BV": 36.41630987}, {"O": 0.082215, "H": 0.083084, "L": 0.082215, "C": 0.08291501, "V": 536.9637681, "T": "2017-11-08T20:40:00", "BV": 44.42337191}, {"O": 0.08301001, "H": 0.084, "L": 0.08291, "C": 0.084, "V": 354.23700927, "T": "2017-11-08T20:45:00", "BV": 29.56593291}, {"O": 0.08389998, "H": 0.0842, "L": 0.08389998, "C": 0.08415478, "V": 362.65868135, "T": "2017-11-08T20:50:00", "BV": 30.4812827}, {"O": 0.08415478, "H": 0.0845, "L": 0.08400002, "C": 0.0845, "V": 369.36012293, "T": "2017-11-08T20:55:00", "BV": 31.07148157}, {"O": 0.0844, "H": 0.085239, "L": 0.0844, "C": 0.0851, "V": 719.52511295, "T": "2017-11-08T21:00:00", "BV": 61.17950577}, {"O": 0.08495, "H": 0.0852, "L": 0.0839522, "C": 0.084219, "V": 400.22038693, "T": "2017-11-08T21:05:00", "BV": 33.71215209}, {"O": 0.08446665, "H": 0.084585, "L": 0.084224, "C": 0.0844712, "V": 199.34517892, "T": "2017-11-08T21:10:00", "BV": 16.83641911}, {"O": 0.08447122, "H": 0.08539032, "L": 0.084471, "C": 0.08535, "V": 227.31532191, "T": "2017-11-08T21:15:00", "BV": 19.31914814}, {"O": 0.08536, "H": 0.08599999, "L": 0.08535001, "C": 0.08595, "V": 317.14438023, "T": "2017-11-08T21:20:00", "BV": 27.13187728}, {"O": 0.08594999, "H": 0.08689677, "L": 0.0857, "C": 0.0860781, "V": 612.21516575, "T": "2017-11-08T21:25:00", "BV": 52.83445457}, {"O": 0.0860781, "H": 0.08674271, "L": 0.08607801, "C": 0.08635835, "V": 356.16712098, "T": "2017-11-08T21:30:00", "BV": 30.75128199}, {"O": 0.08611, "H": 0.0864, "L": 0.08550503, "C": 0.08577398, "V": 418.26698175, "T": "2017-11-08T21:35:00", "BV": 35.98276025}, {"O": 0.08572374, "H": 0.08577398, "L": 0.08498699, "C": 0.0851, "V": 281.52799953, "T": "2017-11-08T21:40:00", "BV": 24.02696862}, {"O": 0.08500501, "H": 0.08585, "L": 0.08499501, "C": 0.08585, "V": 166.26014472, "T": "2017-11-08T21:45:00", "BV": 14.18676861}, {"O": 0.08585, "H": 0.0871, "L": 0.08585, "C": 0.0871, "V": 1002.92302357, "T": "2017-11-08T21:50:00", "BV": 86.8839829}, {"O": 0.08707948, "H": 0.0871992, "L": 0.08682003, "C": 0.08694027, "V": 352.76311249, "T": "2017-11-08T21:55:00", "BV": 30.71704212}, {"O": 0.08694027, "H": 0.08698, "L": 0.0865, "C": 0.086835, "V": 249.89864724, "T": "2017-11-08T22:00:00", "BV": 21.66169072}, {"O": 0.086835, "H": 0.08689252, "L": 0.08540001, "C": 0.08602497, "V": 271.83618901, "T": "2017-11-08T22:05:00", "BV": 23.37758974}, {"O": 0.08594057, "H": 0.08594057, "L": 0.08536708, "C": 0.08536708, "V": 88.15123171, "T": "2017-11-08T22:10:00", "BV": 7.53030427}, {"O": 0.08533936, "H": 0.0855, "L": 0.08451927, "C": 0.08454514, "V": 152.26917333, "T": "2017-11-08T22:15:00", "BV": 12.92469069}, {"O": 0.08499497, "H": 0.08499497, "L": 0.0844, "C": 0.08469499, "V": 190.36316332, "T": "2017-11-08T22:20:00", "BV": 16.09942403}, {"O": 0.08466292, "H": 0.08508451, "L": 0.084215, "C": 0.08438, "V": 286.62839423, "T": "2017-11-08T22:25:00", "BV": 24.31128498}, {"O": 0.08438, "H": 0.08438, "L": 0.08405549, "C": 0.08411, "V": 229.86982398, "T": "2017-11-08T22:30:00", "BV": 19.34439741}, {"O": 0.08411, "H": 0.08411, "L": 0.083606, "C": 0.084025, "V": 203.74152346, "T": "2017-11-08T22:35:00", "BV": 17.10018343}, {"O": 0.084025, "H": 0.08455, "L": 0.08339995, "C": 0.08397499, "V": 313.16964431, "T": "2017-11-08T22:40:00", "BV": 26.25580065}, {"O": 0.0834, "H": 0.08345503, "L": 0.08268, "C": 0.08295, "V": 265.75506275, "T": "2017-11-08T22:45:00", "BV": 22.04088341}, {"O": 0.08268008, "H": 0.08414432, "L": 0.08268008, "C": 0.08320278, "V": 368.98251805, "T": "2017-11-08T22:50:00", "BV": 30.70611556}, {"O": 0.08320285, "H": 0.084184, "L": 0.08320285, "C": 0.08328464, "V": 187.31243738, "T": "2017-11-08T22:55:00", "BV": 15.69135317}, {"O": 0.0833063, "H": 0.08352762, "L": 0.08309038, "C": 0.083223, "V": 225.19402325, "T": "2017-11-08T23:00:00", "BV": 18.74451778}, {"O": 0.08322801, "H": 0.08394994, "L": 0.08322801, "C": 0.08394994, "V": 159.20234842, "T": "2017-11-08T23:05:00", "BV": 13.30277957}, {"O": 0.08394994, "H": 0.08428957, "L": 0.08384094, "C": 0.08422444, "V": 166.58412774, "T": "2017-11-08T23:10:00", "BV": 14.02379802}, {"O": 0.08422444, "H": 0.08427999, "L": 0.0840065, "C": 0.08400666, "V": 190.77554285, "T": "2017-11-08T23:15:00", "BV": 16.05413872}, {"O": 0.08400666, "H": 0.0843, "L": 0.08310001, "C": 0.0835, "V": 346.51124143, "T": "2017-11-08T23:20:00", "BV": 29.01487603}, {"O": 0.0835, "H": 0.083795, "L": 0.08309999, "C": 0.08319975, "V": 198.20965562, "T": "2017-11-08T23:25:00", "BV": 16.52221982}, {"O": 0.08319974, "H": 0.083575, "L": 0.08319974, "C": 0.08339322, "V": 104.26540604, "T": "2017-11-08T23:30:00", "BV": 8.68902814}, {"O": 0.08339322, "H": 0.083575, "L": 0.08339, "C": 0.08339, "V": 158.72262917, "T": "2017-11-08T23:35:00", "BV": 13.23829727}, {"O": 0.08339, "H": 0.08339, "L": 0.082905, "C": 0.082905, "V": 78.73531653, "T": "2017-11-08T23:40:00", "BV": 6.55515699}, {"O": 0.082905, "H": 0.083, "L": 0.08272, "C": 0.083, "V": 104.51039099, "T": "2017-11-08T23:45:00", "BV": 8.66466123}, {"O": 0.08294655, "H": 0.08294658, "L": 0.08278751, "C": 0.08289, "V": 78.62951959, "T": "2017-11-08T23:50:00", "BV": 6.51352062}, {"O": 0.082812, "H": 0.083, "L": 0.0827875, "C": 0.083, "V": 195.17204994, "T": "2017-11-08T23:55:00", "BV": 16.16389203}, {"O": 0.083015, "H": 0.08419326, "L": 0.08281455, "C": 0.08419326, "V": 176.6262662, "T": "2017-11-09T00:00:00", "BV": 14.72537674}, {"O": 0.08364012, "H": 0.085, "L": 0.08364012, "C": 0.085, "V": 141.51852567, "T": "2017-11-09T00:05:00", "BV": 11.9613768}, {"O": 0.085, "H": 0.08522889, "L": 0.08455747, "C": 0.08460004, "V": 140.51416125, "T": "2017-11-09T00:10:00", "BV": 11.9448264}, {"O": 0.08460004, "H": 0.0855, "L": 0.0846, "C": 0.0855, "V": 114.77038617, "T": "2017-11-09T00:15:00", "BV": 9.76949568}, {"O": 0.0855, "H": 0.08573939, "L": 0.08509477, "C": 0.0857333, "V": 233.73261842, "T": "2017-11-09T00:20:00", "BV": 20.01582297}, {"O": 0.0857333, "H": 0.086, "L": 0.08567687, "C": 0.08567687, "V": 228.59916867, "T": "2017-11-09T00:25:00", "BV": 19.60633082}, {"O": 0.08565002, "H": 0.0869999, "L": 0.08552831, "C": 0.0869999, "V": 568.46928991, "T": "2017-11-09T00:30:00", "BV": 49.02758193}, {"O": 0.08699999, "H": 0.08758, "L": 0.08685505, "C": 0.087, "V": 836.76452595, "T": "2017-11-09T00:35:00", "BV": 72.93058664}, {"O": 0.087, "H": 0.087261, "L": 0.0868, "C": 0.0868, "V": 171.86095465, "T": "2017-11-09T00:40:00", "BV": 14.95260839}, {"O": 0.0868, "H": 0.08719998, "L": 0.08624446, "C": 0.08668555, "V": 143.02624143, "T": "2017-11-09T00:45:00", "BV": 12.39672013}, {"O": 0.08646999, "H": 0.08718887, "L": 0.08609575, "C": 0.08718886, "V": 155.68698976, "T": "2017-11-09T00:50:00", "BV": 13.47379477}, {"O": 0.08718886, "H": 0.08719, "L": 0.0866, "C": 0.08717473, "V": 79.55483757, "T": "2017-11-09T00:55:00", "BV": 6.91491457}, {"O": 0.08676101, "H": 0.08717299, "L": 0.08676101, "C": 0.08676101, "V": 84.02964298, "T": "2017-11-09T01:00:00", "BV": 7.30053159}, {"O": 0.08676101, "H": 0.08729999, "L": 0.0867, "C": 0.0867, "V": 300.96269762, "T": "2017-11-09T01:05:00", "BV": 26.1338192}, {"O": 0.0867, "H": 0.08729997, "L": 0.08665003, "C": 0.087, "V": 224.62622662, "T": "2017-11-09T01:10:00", "BV": 19.50182129}, {"O": 0.08699999, "H": 0.08729899, "L": 0.0867, "C": 0.0867, "V": 288.11388245, "T": "2017-11-09T01:15:00", "BV": 25.07757908}, {"O": 0.0867, "H": 0.0873, "L": 0.08651501, "C": 0.08651514, "V": 477.97373988, "T": "2017-11-09T01:20:00", "BV": 41.65240938}, {"O": 0.08716, "H": 0.08719999, "L": 0.08651502, "C": 0.08715999, "V": 247.59467081, "T": "2017-11-09T01:25:00", "BV": 21.53557672}, {"O": 0.08715999, "H": 0.0872, "L": 0.0869421, "C": 0.08717341, "V": 292.24906543, "T": "2017-11-09T01:30:00", "BV": 25.47468906}, {"O": 0.08717341, "H": 0.08717341, "L": 0.08652401, "C": 0.0867, "V": 114.45616211, "T": "2017-11-09T01:35:00", "BV": 9.91103002}, {"O": 0.0867, "H": 0.0867, "L": 0.08655001, "C": 0.08655001, "V": 50.45037657, "T": "2017-11-09T01:40:00", "BV": 4.36656142}, {"O": 0.0866, "H": 0.0867, "L": 0.08655001, "C": 0.0865501, "V": 53.40151755, "T": "2017-11-09T01:45:00", "BV": 4.6230744}, {"O": 0.0865501, "H": 0.08668355, "L": 0.08598579, "C": 0.086, "V": 130.57455424, "T": "2017-11-09T01:50:00", "BV": 11.27623084}, {"O": 0.08599406, "H": 0.08599999, "L": 0.08511123, "C": 0.08599998, "V": 105.95445785, "T": "2017-11-09T01:55:00", "BV": 9.06555836}, {"O": 0.08599999, "H": 0.08599999, "L": 0.085, "C": 0.085, "V": 152.76005491, "T": "2017-11-09T02:00:00", "BV": 13.11953583}, {"O": 0.08545003, "H": 0.08579166, "L": 0.08483441, "C": 0.08500003, "V": 196.77093528, "T": "2017-11-09T02:05:00", "BV": 16.7589629}, {"O": 0.08500002, "H": 0.0855, "L": 0.085, "C": 0.08514374, "V": 58.52855384, "T": "2017-11-09T02:10:00", "BV": 4.98098498}, {"O": 0.0851437, "H": 0.08535, "L": 0.08500003, "C": 0.08535, "V": 99.23445545, "T": "2017-11-09T02:15:00", "BV": 8.4475429}, {"O": 0.08501, "H": 0.0853, "L": 0.08500006, "C": 0.0852, "V": 26.75667995, "T": "2017-11-09T02:20:00", "BV": 2.28187523}, {"O": 0.0852, "H": 0.08529998, "L": 0.085009, "C": 0.0851, "V": 57.50124407, "T": "2017-11-09T02:25:00", "BV": 4.89753668}, {"O": 0.0851, "H": 0.0851, "L": 0.08485972, "C": 0.0849, "V": 107.0600082, "T": "2017-11-09T02:30:00", "BV": 9.09465307}, {"O": 0.0849, "H": 0.0851, "L": 0.0848, "C": 0.0849463, "V": 50.63554621, "T": "2017-11-09T02:35:00", "BV": 4.29596242}, {"O": 0.0851, "H": 0.0853998, "L": 0.0849463, "C": 0.08537999, "V": 72.26980454, "T": "2017-11-09T02:40:00", "BV": 6.15872202}, {"O": 0.08537999, "H": 0.08538, "L": 0.0845, "C": 0.08481203, "V": 95.98800486, "T": "2017-11-09T02:45:00", "BV": 8.14269735}, {"O": 0.08481203, "H": 0.08538, "L": 0.08464848, "C": 0.08528997, "V": 79.25747577, "T": "2017-11-09T02:50:00", "BV": 6.7457562}, {"O": 0.085, "H": 0.08538, "L": 0.085, "C": 0.0851, "V": 98.67795492, "T": "2017-11-09T02:55:00", "BV": 8.41194879}, {"O": 0.0851, "H": 0.08538, "L": 0.0851, "C": 0.08510615, "V": 75.70451891, "T": "2017-11-09T03:00:00", "BV": 6.45066804}, {"O": 0.08528, "H": 0.08537999, "L": 0.08510601, "C": 0.08524999, "V": 130.25125666, "T": "2017-11-09T03:05:00", "BV": 11.09304403}, {"O": 0.08510601, "H": 0.08510603, "L": 0.08510601, "C": 0.08510602, "V": 20.77250841, "T": "2017-11-09T03:10:00", "BV": 1.76786544}, {"O": 0.08510602, "H": 0.085275, "L": 0.0851, "C": 0.0851, "V": 188.5711767, "T": "2017-11-09T03:15:00", "BV": 16.0548293}, {"O": 0.08510601, "H": 0.0855, "L": 0.08500002, "C": 0.08549657, "V": 130.55647064, "T": "2017-11-09T03:20:00", "BV": 11.12464869}, {"O": 0.08548658, "H": 0.08548658, "L": 0.08500012, "C": 0.08548, "V": 59.2196565, "T": "2017-11-09T03:25:00", "BV": 5.06075782}, {"O": 0.08548, "H": 0.085599, "L": 0.08510051, "C": 0.085599, "V": 102.70774478, "T": "2017-11-09T03:30:00", "BV": 8.78068718}, {"O": 0.0856, "H": 0.08588508, "L": 0.08516033, "C": 0.08516103, "V": 82.04261685, "T": "2017-11-09T03:35:00", "BV": 7.01678957}, {"O": 0.0854666, "H": 0.0857, "L": 0.08545353, "C": 0.08549, "V": 87.97306407, "T": "2017-11-09T03:40:00", "BV": 7.52040265}, {"O": 0.08549, "H": 0.0857, "L": 0.08544329, "C": 0.0857, "V": 81.15510248, "T": "2017-11-09T03:45:00", "BV": 6.95090323}, {"O": 0.0857, "H": 0.08574299, "L": 0.0856, "C": 0.0856, "V": 93.6112844, "T": "2017-11-09T03:50:00", "BV": 8.01695344}, {"O": 0.0855, "H": 0.0857, "L": 0.0855, "C": 0.0856, "V": 38.20427292, "T": "2017-11-09T03:55:00", "BV": 3.26850101}, {"O": 0.0857, "H": 0.0857, "L": 0.08544329, "C": 0.08544329, "V": 47.66353947, "T": "2017-11-09T04:00:00", "BV": 4.07517864}, {"O": 0.08544329, "H": 0.08550001, "L": 0.0853, "C": 0.08534013, "V": 81.90189922, "T": "2017-11-09T04:05:00", "BV": 6.99355321}, {"O": 0.0853, "H": 0.0853, "L": 0.0849, "C": 0.08498, "V": 236.35525787, "T": "2017-11-09T04:10:00", "BV": 20.0910945}, {"O": 0.08490001, "H": 0.085, "L": 0.08486208, "C": 0.08499999, "V": 284.23318316, "T": "2017-11-09T04:15:00", "BV": 24.13220049}, {"O": 0.08489169, "H": 0.085, "L": 0.08489169, "C": 0.085, "V": 114.32218872, "T": "2017-11-09T04:20:00", "BV": 9.70670399}, {"O": 0.085, "H": 0.08524828, "L": 0.08490175, "C": 0.08490175, "V": 239.43201867, "T": "2017-11-09T04:25:00", "BV": 20.36820509}, {"O": 0.08490171, "H": 0.08490175, "L": 0.08460002, "C": 0.0849, "V": 199.65098342, "T": "2017-11-09T04:30:00", "BV": 16.93482908}, {"O": 0.0849, "H": 0.0849, "L": 0.08471, "C": 0.08476, "V": 50.33145319, "T": "2017-11-09T04:35:00", "BV": 4.26503164}, {"O": 0.08476, "H": 0.0849, "L": 0.08460003, "C": 0.08471, "V": 172.44128383, "T": "2017-11-09T04:40:00", "BV": 14.5970878}, {"O": 0.08460015, "H": 0.0849, "L": 0.08460015, "C": 0.0848, "V": 33.92191438, "T": "2017-11-09T04:45:00", "BV": 2.8713563}, {"O": 0.0848, "H": 0.085, "L": 0.0848, "C": 0.084995, "V": 55.61580924, "T": "2017-11-09T04:50:00", "BV": 4.72471125}, {"O": 0.08499, "H": 0.084994, "L": 0.08460027, "C": 0.08460502, "V": 237.95972556, "T": "2017-11-09T04:55:00", "BV": 20.14696754}, {"O": 0.08498999, "H": 0.084999, "L": 0.08460531, "C": 0.08498999, "V": 108.76667443, "T": "2017-11-09T05:00:00", "BV": 9.2380605}, {"O": 0.08498999, "H": 0.084999, "L": 0.08474401, "C": 0.08498, "V": 78.85331452, "T": "2017-11-09T05:05:00", "BV": 6.69641346}, {"O": 0.08474445, "H": 0.0851, "L": 0.08474406, "C": 0.0851, "V": 174.19936863, "T": "2017-11-09T05:10:00", "BV": 14.79890463}, {"O": 0.0851, "H": 0.08534013, "L": 0.0849999, "C": 0.08534013, "V": 305.90768972, "T": "2017-11-09T05:15:00", "BV": 26.06514092}, {"O": 0.08525, "H": 0.085315, "L": 0.0851, "C": 0.0851, "V": 243.75191237, "T": "2017-11-09T05:20:00", "BV": 20.76754627}, {"O": 0.08515, "H": 0.085201, "L": 0.0851, "C": 0.0851, "V": 48.15583877, "T": "2017-11-09T05:25:00", "BV": 4.09968925}, {"O": 0.0851, "H": 0.0852, "L": 0.0851, "C": 0.08516, "V": 61.37479164, "T": "2017-11-09T05:30:00", "BV": 5.22359699}, {"O": 0.08516, "H": 0.085195, "L": 0.0851, "C": 0.0851, "V": 23.82554428, "T": "2017-11-09T05:35:00", "BV": 2.02853942}, {"O": 0.0851, "H": 0.085195, "L": 0.08500001, "C": 0.085195, "V": 45.11585896, "T": "2017-11-09T05:40:00", "BV": 3.84060208}, {"O": 0.085195, "H": 0.0852, "L": 0.0850012, "C": 0.08515, "V": 23.00767821, "T": "2017-11-09T05:45:00", "BV": 1.95815183}, {"O": 0.08515, "H": 0.08515, "L": 0.08499, "C": 0.08499, "V": 83.46866164, "T": "2017-11-09T05:50:00", "BV": 7.09675392}, {"O": 0.08499, "H": 0.08536568, "L": 0.08492572, "C": 0.085201, "V": 197.69751103, "T": "2017-11-09T05:55:00", "BV": 16.8316929}, {"O": 0.08536568, "H": 0.08559999, "L": 0.085201, "C": 0.0853, "V": 149.40205998, "T": "2017-11-09T06:00:00", "BV": 12.75933421}, {"O": 0.0853, "H": 0.0855, "L": 0.08521603, "C": 0.08525908, "V": 52.57346021, "T": "2017-11-09T06:05:00", "BV": 4.49275608}, {"O": 0.08525908, "H": 0.0855, "L": 0.08525908, "C": 0.08526004, "V": 112.26414605, "T": "2017-11-09T06:10:00", "BV": 9.5803843}, {"O": 0.0855, "H": 0.08569635, "L": 0.08536007, "C": 0.08566028, "V": 102.04128423, "T": "2017-11-09T06:15:00", "BV": 8.73299728}, {"O": 0.08569635, "H": 0.08593769, "L": 0.08547915, "C": 0.08547915, "V": 152.5665633, "T": "2017-11-09T06:20:00", "BV": 13.08278154}, {"O": 0.08547915, "H": 0.08621595, "L": 0.08547915, "C": 0.08600621, "V": 300.16327741, "T": "2017-11-09T06:25:00", "BV": 25.80161142}, {"O": 0.08600621, "H": 0.08640714, "L": 0.08600621, "C": 0.08640714, "V": 120.33588723, "T": "2017-11-09T06:30:00", "BV": 10.37389128}, {"O": 0.08640401, "H": 0.08640714, "L": 0.08600621, "C": 0.08600621, "V": 104.78680079, "T": "2017-11-09T06:35:00", "BV": 9.03705073}, {"O": 0.08600622, "H": 0.08624213, "L": 0.08600621, "C": 0.08624205, "V": 95.70756183, "T": "2017-11-09T06:40:00", "BV": 8.23767031}, {"O": 0.08624205, "H": 0.08624205, "L": 0.0859632, "C": 0.0859632, "V": 32.35031142, "T": "2017-11-09T06:45:00", "BV": 2.78369738}, {"O": 0.0859632, "H": 0.08600621, "L": 0.08570001, "C": 0.086, "V": 69.94514586, "T": "2017-11-09T06:50:00", "BV": 6.00537914}, {"O": 0.08595713, "H": 0.08599997, "L": 0.08570002, "C": 0.08599997, "V": 76.06378618, "T": "2017-11-09T06:55:00", "BV": 6.52850662}, {"O": 0.08571081, "H": 0.08599996, "L": 0.08571081, "C": 0.0859995, "V": 7.66997955, "T": "2017-11-09T07:00:00", "BV": 0.65821003}, {"O": 0.0859995, "H": 0.0863, "L": 0.08572001, "C": 0.0863, "V": 186.09073496, "T": "2017-11-09T07:05:00", "BV": 16.00784673}, {"O": 0.08600006, "H": 0.08670339, "L": 0.08600006, "C": 0.08670339, "V": 162.52584949, "T": "2017-11-09T07:10:00", "BV": 14.06914812}, {"O": 0.086705, "H": 0.087, "L": 0.08616001, "C": 0.086995, "V": 331.62305638, "T": "2017-11-09T07:15:00", "BV": 28.79332147}, {"O": 0.0868525, "H": 0.08695, "L": 0.08654005, "C": 0.0867, "V": 55.42258612, "T": "2017-11-09T07:20:00", "BV": 4.80840701}, {"O": 0.0867, "H": 0.0869499, "L": 0.08655105, "C": 0.08660828, "V": 99.64856552, "T": "2017-11-09T07:25:00", "BV": 8.63980759}, {"O": 0.08660828, "H": 0.0868111, "L": 0.08660827, "C": 0.08660829, "V": 168.55669925, "T": "2017-11-09T07:30:00", "BV": 14.60483818}, {"O": 0.0866083, "H": 0.08661118, "L": 0.08624672, "C": 0.08624672, "V": 72.43836274, "T": "2017-11-09T07:35:00", "BV": 6.27345905}, {"O": 0.08624673, "H": 0.0864999, "L": 0.08624673, "C": 0.08626001, "V": 45.5964091, "T": "2017-11-09T07:40:00", "BV": 3.93326607}, {"O": 0.08626001, "H": 0.08646001, "L": 0.08626001, "C": 0.0863, "V": 41.69561898, "T": "2017-11-09T07:45:00", "BV": 3.60332409}, {"O": 0.0863, "H": 0.0863, "L": 0.08626001, "C": 0.08629999, "V": 5.56336021, "T": "2017-11-09T07:50:00", "BV": 0.48001889}, {"O": 0.08629999, "H": 0.0863, "L": 0.08597934, "C": 0.08597934, "V": 132.84197333, "T": "2017-11-09T07:55:00", "BV": 11.43668694}, {"O": 0.08597934, "H": 0.086, "L": 0.08571087, "C": 0.0858, "V": 199.01535742, "T": "2017-11-09T08:00:00", "BV": 17.06252891}, {"O": 0.0857999, "H": 0.0857999, "L": 0.0857, "C": 0.0857999, "V": 90.01362223, "T": "2017-11-09T08:05:00", "BV": 7.71610321}, {"O": 0.08570026, "H": 0.08577777, "L": 0.08570004, "C": 0.08577777, "V": 39.23842117, "T": "2017-11-09T08:10:00", "BV": 3.36287848}, {"O": 0.0857999, "H": 0.08599999, "L": 0.0857999, "C": 0.085999, "V": 31.04580582, "T": "2017-11-09T08:15:00", "BV": 2.66862998}, {"O": 0.08592706, "H": 0.08611, "L": 0.08565737, "C": 0.085994, "V": 137.24053572, "T": "2017-11-09T08:20:00", "BV": 11.7889553}, {"O": 0.08600259, "H": 0.0863, "L": 0.08571395, "C": 0.0859999, "V": 67.30897668, "T": "2017-11-09T08:25:00", "BV": 5.79104993}, {"O": 0.08581341, "H": 0.0862399, "L": 0.08571, "C": 0.0862399, "V": 107.68388662, "T": "2017-11-09T08:30:00", "BV": 9.24478337}, {"O": 0.0860243, "H": 0.086249, "L": 0.08582505, "C": 0.08591467, "V": 61.29041329, "T": "2017-11-09T08:35:00", "BV": 5.27423549}, {"O": 0.08591467, "H": 0.08612499, "L": 0.08560001, "C": 0.08564, "V": 89.97826496, "T": "2017-11-09T08:40:00", "BV": 7.71342516}, {"O": 0.08564, "H": 0.08612999, "L": 0.08560001, "C": 0.0857, "V": 50.92106306, "T": "2017-11-09T08:45:00", "BV": 4.36222781}, {"O": 0.08612989, "H": 0.08612999, "L": 0.0857, "C": 0.08590072, "V": 46.03121876, "T": "2017-11-09T08:50:00", "BV": 3.95717463}, {"O": 0.08590078, "H": 0.08590078, "L": 0.0857, "C": 0.08590078, "V": 40.38641539, "T": "2017-11-09T08:55:00", "BV": 3.46695524}, {"O": 0.08590078, "H": 0.08590078, "L": 0.08565199, "C": 0.08569, "V": 159.82485483, "T": "2017-11-09T09:00:00", "BV": 13.69804371}, {"O": 0.08565198, "H": 0.08569, "L": 0.08563999, "C": 0.08569, "V": 70.09494143, "T": "2017-11-09T09:05:00", "BV": 6.00559902}, {"O": 0.08569, "H": 0.08569, "L": 0.0856, "C": 0.0856, "V": 214.97708132, "T": "2017-11-09T09:10:00", "BV": 18.4178502}, {"O": 0.0856, "H": 0.08569, "L": 0.08549939, "C": 0.08568, "V": 165.80396689, "T": "2017-11-09T09:15:00", "BV": 14.18432053}, {"O": 0.08568, "H": 0.08569, "L": 0.08550001, "C": 0.08550001, "V": 54.08673736, "T": "2017-11-09T09:20:00", "BV": 4.62760137}, {"O": 0.08550001, "H": 0.085645, "L": 0.08544532, "C": 0.08550004, "V": 40.44530615, "T": "2017-11-09T09:25:00", "BV": 3.45875294}, {"O": 0.08558998, "H": 0.08558998, "L": 0.08530003, "C": 0.0855, "V": 141.14026578, "T": "2017-11-09T09:30:00", "BV": 12.0556736}, {"O": 0.0855, "H": 0.08565999, "L": 0.08533901, "C": 0.08545, "V": 85.42413503, "T": "2017-11-09T09:35:00", "BV": 7.30285252}, {"O": 0.0855, "H": 0.08561595, "L": 0.08532903, "C": 0.0855, "V": 124.3653619, "T": "2017-11-09T09:40:00", "BV": 10.6292993}, {"O": 0.0855, "H": 0.0855, "L": 0.08542562, "C": 0.0855, "V": 50.97808983, "T": "2017-11-09T09:45:00", "BV": 4.35839063}, {"O": 0.0855, "H": 0.08565989, "L": 0.08546124, "C": 0.08561595, "V": 100.83099056, "T": "2017-11-09T09:50:00", "BV": 8.62222015}, {"O": 0.08561706, "H": 0.08565999, "L": 0.08546124, "C": 0.085605, "V": 48.49608668, "T": "2017-11-09T09:55:00", "BV": 4.14767347}, {"O": 0.085605, "H": 0.08562, "L": 0.08546124, "C": 0.08546124, "V": 39.82596297, "T": "2017-11-09T10:00:00", "BV": 3.40907883}, {"O": 0.08561, "H": 0.08569, "L": 0.08546124, "C": 0.0856499, "V": 107.34013255, "T": "2017-11-09T10:05:00", "BV": 9.19003088}, {"O": 0.0856499, "H": 0.08608341, "L": 0.08562002, "C": 0.08608341, "V": 83.97524505, "T": "2017-11-09T10:10:00", "BV": 7.20364278}, {"O": 0.086, "H": 0.08614902, "L": 0.08590003, "C": 0.08590008, "V": 46.09507033, "T": "2017-11-09T10:15:00", "BV": 3.96082051}, {"O": 0.08590009, "H": 0.0866, "L": 0.08590009, "C": 0.0866, "V": 189.97895168, "T": "2017-11-09T10:20:00", "BV": 16.41957842}, {"O": 0.0866, "H": 0.08673, "L": 0.08601001, "C": 0.0867, "V": 72.34312587, "T": "2017-11-09T10:25:00", "BV": 6.25669842}, {"O": 0.08666001, "H": 0.08669999, "L": 0.08610002, "C": 0.08610002, "V": 90.01484426, "T": "2017-11-09T10:30:00", "BV": 7.78570192}, {"O": 0.0864, "H": 0.0864, "L": 0.08590005, "C": 0.08601086, "V": 36.76742795, "T": "2017-11-09T10:35:00", "BV": 3.16792358}, {"O": 0.08601086, "H": 0.0866, "L": 0.08601084, "C": 0.0866, "V": 40.39612549, "T": "2017-11-09T10:40:00", "BV": 3.49015585}, {"O": 0.0866, "H": 0.08755667, "L": 0.08616893, "C": 0.0874616, "V": 512.69245135, "T": "2017-11-09T10:45:00", "BV": 44.63850993}, {"O": 0.08746161, "H": 0.0877, "L": 0.08737493, "C": 0.08750514, "V": 509.89398595, "T": "2017-11-09T10:50:00", "BV": 44.622871}, {"O": 0.08759754, "H": 0.08782307, "L": 0.08750514, "C": 0.08750548, "V": 259.12403681, "T": "2017-11-09T10:55:00", "BV": 22.69717803}, {"O": 0.0877561, "H": 0.08780501, "L": 0.08750548, "C": 0.0875063, "V": 108.87947089, "T": "2017-11-09T11:00:00", "BV": 9.55206305}, {"O": 0.08775612, "H": 0.08787186, "L": 0.08750629, "C": 0.08784797, "V": 150.03257469, "T": "2017-11-09T11:05:00", "BV": 13.14343837}, {"O": 0.08784797, "H": 0.08788453, "L": 0.087805, "C": 0.08786625, "V": 100.72596185, "T": "2017-11-09T11:10:00", "BV": 8.84974397}, {"O": 0.08784797, "H": 0.08790001, "L": 0.08750627, "C": 0.08750627, "V": 102.50846554, "T": "2017-11-09T11:15:00", "BV": 8.9980784}, {"O": 0.0879, "H": 0.08794499, "L": 0.08736241, "C": 0.08745827, "V": 60.36133294, "T": "2017-11-09T11:20:00", "BV": 5.28485775}, {"O": 0.08740582, "H": 0.08740582, "L": 0.08697266, "C": 0.08697266, "V": 212.89907793, "T": "2017-11-09T11:25:00", "BV": 18.54342109}, {"O": 0.08697266, "H": 0.087, "L": 0.08656302, "C": 0.08662301, "V": 95.38411688, "T": "2017-11-09T11:30:00", "BV": 8.27823348}, {"O": 0.087, "H": 0.0878, "L": 0.0869, "C": 0.08759001, "V": 271.00501008, "T": "2017-11-09T11:35:00", "BV": 23.63806486}, {"O": 0.08769, "H": 0.08861053, "L": 0.08760502, "C": 0.08850001, "V": 338.84892496, "T": "2017-11-09T11:40:00", "BV": 29.89298792}, {"O": 0.08850001, "H": 0.08881368, "L": 0.08850001, "C": 0.08876005, "V": 130.72623125, "T": "2017-11-09T11:45:00", "BV": 11.59597167}, {"O": 0.0887663, "H": 0.08888, "L": 0.08876002, "C": 0.08887, "V": 194.95612135, "T": "2017-11-09T11:50:00", "BV": 17.32252207}, {"O": 0.088874, "H": 0.08888, "L": 0.08876002, "C": 0.08876004, "V": 151.10196372, "T": "2017-11-09T11:55:00", "BV": 13.4236816}, {"O": 0.08876004, "H": 0.0888, "L": 0.08806001, "C": 0.08830005, "V": 125.31442714, "T": "2017-11-09T12:00:00", "BV": 11.1063966}, {"O": 0.08875999, "H": 0.0887998, "L": 0.08853814, "C": 0.08879977, "V": 213.8912918, "T": "2017-11-09T12:05:00", "BV": 18.98363451}, {"O": 0.08879977, "H": 0.0887998, "L": 0.08828003, "C": 0.088798, "V": 235.30287568, "T": "2017-11-09T12:10:00", "BV": 20.82162148}, {"O": 0.0887536, "H": 0.088798, "L": 0.088, "C": 0.08849999, "V": 254.0541307, "T": "2017-11-09T12:15:00", "BV": 22.40894694}, {"O": 0.08849999, "H": 0.08875, "L": 0.088, "C": 0.08840004, "V": 635.15332863, "T": "2017-11-09T12:20:00", "BV": 56.16828686}, {"O": 0.0886, "H": 0.08869999, "L": 0.08840004, "C": 0.0884284, "V": 259.08655096, "T": "2017-11-09T12:25:00", "BV": 22.95533785}, {"O": 0.08865, "H": 0.08879967, "L": 0.08842841, "C": 0.08872997, "V": 260.82389246, "T": "2017-11-09T12:30:00", "BV": 23.13178523}, {"O": 0.08875, "H": 0.08875, "L": 0.088, "C": 0.08871495, "V": 70.88729077, "T": "2017-11-09T12:35:00", "BV": 6.28013125}, {"O": 0.0880002, "H": 0.08875, "L": 0.08800007, "C": 0.08860004, "V": 244.1407051, "T": "2017-11-09T12:40:00", "BV": 21.6215952}, {"O": 0.08860004, "H": 0.08875, "L": 0.08860004, "C": 0.08860015, "V": 228.89379064, "T": "2017-11-09T12:45:00", "BV": 20.28165941}, {"O": 0.08860015, "H": 0.08860016, "L": 0.08801012, "C": 0.08826408, "V": 147.57126345, "T": "2017-11-09T12:50:00", "BV": 13.01094857}, {"O": 0.08826408, "H": 0.08826408, "L": 0.08801015, "C": 0.08801033, "V": 248.80354979, "T": "2017-11-09T12:55:00", "BV": 21.90511612}, {"O": 0.08801052, "H": 0.08801052, "L": 0.08760184, "C": 0.0878828, "V": 89.66559447, "T": "2017-11-09T13:00:00", "BV": 7.87334971}, {"O": 0.0878828, "H": 0.08801033, "L": 0.0876, "C": 0.08799999, "V": 88.52775111, "T": "2017-11-09T13:05:00", "BV": 7.78268167}, {"O": 0.08763548, "H": 0.08839052, "L": 0.08755003, "C": 0.08826407, "V": 223.95581603, "T": "2017-11-09T13:10:00", "BV": 19.70138737}, {"O": 0.08839052, "H": 0.08859, "L": 0.08805514, "C": 0.08805517, "V": 202.6442455, "T": "2017-11-09T13:15:00", "BV": 17.94230103}, {"O": 0.08805517, "H": 0.08826407, "L": 0.08755002, "C": 0.0881, "V": 135.54243426, "T": "2017-11-09T13:20:00", "BV": 11.9449993}, {"O": 0.08819989, "H": 0.08819998, "L": 0.08755005, "C": 0.0881, "V": 100.57911667, "T": "2017-11-09T13:25:00", "BV": 8.85505505}, {"O": 0.08800001, "H": 0.08819998, "L": 0.088, "C": 0.088, "V": 52.81733219, "T": "2017-11-09T13:30:00", "BV": 4.65174666}, {"O": 0.088, "H": 0.08817983, "L": 0.0879, "C": 0.08808211, "V": 73.91814017, "T": "2017-11-09T13:35:00", "BV": 6.50466294}, {"O": 0.08817984, "H": 0.08835494, "L": 0.08778, "C": 0.08824783, "V": 144.40538152, "T": "2017-11-09T13:40:00", "BV": 12.72813553}, {"O": 0.08824783, "H": 0.08865109, "L": 0.08781, "C": 0.0882478, "V": 156.09944646, "T": "2017-11-09T13:45:00", "BV": 13.77030593}, {"O": 0.0882478, "H": 0.0882478, "L": 0.08781003, "C": 0.08800001, "V": 72.90608183, "T": "2017-11-09T13:50:00", "BV": 6.42194297}, {"O": 0.08800001, "H": 0.088034, "L": 0.08781003, "C": 0.08781003, "V": 98.79205369, "T": "2017-11-09T13:55:00", "BV": 8.68689339}, {"O": 0.08781003, "H": 0.08799999, "L": 0.0878, "C": 0.08789951, "V": 149.17005779, "T": "2017-11-09T14:00:00", "BV": 13.11327809}, {"O": 0.08789951, "H": 0.088, "L": 0.0874, "C": 0.08751031, "V": 290.77330666, "T": "2017-11-09T14:05:00", "BV": 25.54365228}, {"O": 0.08751031, "H": 0.08751031, "L": 0.08731242, "C": 0.0874, "V": 58.76476875, "T": "2017-11-09T14:10:00", "BV": 5.13953107}, {"O": 0.0874, "H": 0.0874874, "L": 0.08715756, "C": 0.0872613, "V": 120.14265225, "T": "2017-11-09T14:15:00", "BV": 10.48643897}, {"O": 0.08720003, "H": 0.08824779, "L": 0.08720003, "C": 0.0881, "V": 308.01447904, "T": "2017-11-09T14:20:00", "BV": 27.02687443}, {"O": 0.088095, "H": 0.088139, "L": 0.08729005, "C": 0.08800001, "V": 321.50388365, "T": "2017-11-09T14:25:00", "BV": 28.24814339}, {"O": 0.08800001, "H": 0.0881399, "L": 0.087777, "C": 0.08805, "V": 417.72042593, "T": "2017-11-09T14:30:00", "BV": 36.78977949}, {"O": 0.08805, "H": 0.0881399, "L": 0.08792903, "C": 0.088, "V": 207.30068407, "T": "2017-11-09T14:35:00", "BV": 18.25786365}, {"O": 0.088, "H": 0.08813499, "L": 0.08746467, "C": 0.08773512, "V": 93.29641146, "T": "2017-11-09T14:40:00", "BV": 8.19249061}, {"O": 0.0874647, "H": 0.0877, "L": 0.08746468, "C": 0.08752, "V": 108.6265388, "T": "2017-11-09T14:45:00", "BV": 9.51470248}, {"O": 0.08752, "H": 0.08769997, "L": 0.0872, "C": 0.08720002, "V": 279.16689917, "T": "2017-11-09T14:50:00", "BV": 24.38604023}, {"O": 0.08720002, "H": 0.08723645, "L": 0.0869, "C": 0.08695898, "V": 232.72089922, "T": "2017-11-09T14:55:00", "BV": 20.2780177}, {"O": 0.08695898, "H": 0.08723643, "L": 0.08659588, "C": 0.08680001, "V": 126.82331247, "T": "2017-11-09T15:00:00", "BV": 11.02524301}, {"O": 0.08697471, "H": 0.08763499, "L": 0.08658063, "C": 0.08697475, "V": 230.57979789, "T": "2017-11-09T15:05:00", "BV": 20.07769191}, {"O": 0.08658063, "H": 0.08710311, "L": 0.08658063, "C": 0.08699999, "V": 176.93039152, "T": "2017-11-09T15:10:00", "BV": 15.38882065}, {"O": 0.08699999, "H": 0.08726814, "L": 0.08658063, "C": 0.08726814, "V": 104.07460624, "T": "2017-11-09T15:15:00", "BV": 9.06404199}, {"O": 0.08726814, "H": 0.08736999, "L": 0.08679841, "C": 0.0868, "V": 97.43690035, "T": "2017-11-09T15:20:00", "BV": 8.47662738}, {"O": 0.0869999, "H": 0.08725, "L": 0.08679842, "C": 0.08717401, "V": 60.46807144, "T": "2017-11-09T15:25:00", "BV": 5.2597755}, {"O": 0.08724998, "H": 0.08747218, "L": 0.0868, "C": 0.0868001, "V": 221.18167307, "T": "2017-11-09T15:30:00", "BV": 19.26618698}, {"O": 0.0868001, "H": 0.08745989, "L": 0.0868001, "C": 0.08719944, "V": 48.66049594, "T": "2017-11-09T15:35:00", "BV": 4.24804195}, {"O": 0.08719944, "H": 0.08726606, "L": 0.0868, "C": 0.087, "V": 49.14649371, "T": "2017-11-09T15:40:00", "BV": 4.2758887}, {"O": 0.087, "H": 0.08725, "L": 0.087, "C": 0.08724998, "V": 115.11713862, "T": "2017-11-09T15:45:00", "BV": 10.03983181}, {"O": 0.08724998, "H": 0.08743706, "L": 0.08690004, "C": 0.08743706, "V": 203.66853524, "T": "2017-11-09T15:50:00", "BV": 17.74552224}, {"O": 0.08743706, "H": 0.08745, "L": 0.08729501, "C": 0.087395, "V": 57.57361269, "T": "2017-11-09T15:55:00", "BV": 5.0331566}, {"O": 0.0873, "H": 0.08747218, "L": 0.08729501, "C": 0.08729501, "V": 121.78139832, "T": "2017-11-09T16:00:00", "BV": 10.64145915}, {"O": 0.08729501, "H": 0.08743706, "L": 0.087, "C": 0.08730501, "V": 82.55143009, "T": "2017-11-09T16:05:00", "BV": 7.20179281}, {"O": 0.08730501, "H": 0.08742, "L": 0.08730501, "C": 0.08730501, "V": 74.96666535, "T": "2017-11-09T16:10:00", "BV": 6.55078973}, {"O": 0.08724226, "H": 0.08732951, "L": 0.08697201, "C": 0.08697201, "V": 170.36125995, "T": "2017-11-09T16:15:00", "BV": 14.83547706}, {"O": 0.0870002, "H": 0.08709198, "L": 0.0868, "C": 0.0868, "V": 61.35922842, "T": "2017-11-09T16:20:00", "BV": 5.33634882}, {"O": 0.087, "H": 0.08709024, "L": 0.0868, "C": 0.08680001, "V": 37.71946895, "T": "2017-11-09T16:25:00", "BV": 3.27827321}, {"O": 0.08680001, "H": 0.08709198, "L": 0.08673251, "C": 0.08701, "V": 76.98641868, "T": "2017-11-09T16:30:00", "BV": 6.68911078}, {"O": 0.08701, "H": 0.08709198, "L": 0.087, "C": 0.08709198, "V": 74.80235775, "T": "2017-11-09T16:35:00", "BV": 6.51326257}, {"O": 0.08709198, "H": 0.08743706, "L": 0.08685, "C": 0.0874, "V": 92.16685033, "T": "2017-11-09T16:40:00", "BV": 8.03598913}, {"O": 0.0874, "H": 0.0875, "L": 0.08693001, "C": 0.0874874, "V": 68.41108008, "T": "2017-11-09T16:45:00", "BV": 5.98118612}, {"O": 0.0874874, "H": 0.0874874, "L": 0.08739999, "C": 0.0874874, "V": 49.26400132, "T": "2017-11-09T16:50:00", "BV": 4.30832417}, {"O": 0.0874874, "H": 0.08773512, "L": 0.08709211, "C": 0.08709212, "V": 247.74122718, "T": "2017-11-09T16:55:00", "BV": 21.67099032}, {"O": 0.08711112, "H": 0.087668, "L": 0.08711112, "C": 0.08766798, "V": 34.72522134, "T": "2017-11-09T17:00:00", "BV": 3.04408691}, {"O": 0.087668, "H": 0.0878, "L": 0.08723, "C": 0.0876, "V": 43.49457732, "T": "2017-11-09T17:05:00", "BV": 3.80764571}, {"O": 0.0877, "H": 0.088, "L": 0.0877, "C": 0.088, "V": 104.83039247, "T": "2017-11-09T17:10:00", "BV": 9.21106159}, {"O": 0.087974, "H": 0.08820949, "L": 0.0876, "C": 0.08820001, "V": 1110.2821381, "T": "2017-11-09T17:15:00", "BV": 97.90484604}, {"O": 0.08820918, "H": 0.0883, "L": 0.088, "C": 0.0881, "V": 32.66135023, "T": "2017-11-09T17:20:00", "BV": 2.88125507}, {"O": 0.0882882, "H": 0.0882882, "L": 0.087974, "C": 0.088, "V": 81.31781573, "T": "2017-11-09T17:25:00", "BV": 7.16402539}, {"O": 0.08825882, "H": 0.0885, "L": 0.088, "C": 0.08800012, "V": 114.6068274, "T": "2017-11-09T17:30:00", "BV": 10.12232556}, {"O": 0.08800012, "H": 0.08844998, "L": 0.08800012, "C": 0.08843948, "V": 52.93153679, "T": "2017-11-09T17:35:00", "BV": 4.67857043}, {"O": 0.08823, "H": 0.08824501, "L": 0.088005, "C": 0.0881, "V": 15.34724648, "T": "2017-11-09T17:40:00", "BV": 1.35282124}, {"O": 0.0881, "H": 0.0884, "L": 0.087974, "C": 0.08839997, "V": 57.42416645, "T": "2017-11-09T17:45:00", "BV": 5.06056165}, {"O": 0.0881, "H": 0.08839997, "L": 0.0878, "C": 0.0878, "V": 45.92864176, "T": "2017-11-09T17:50:00", "BV": 4.04850552}, {"O": 0.087796, "H": 0.08819828, "L": 0.08779246, "C": 0.08780001, "V": 89.75505039, "T": "2017-11-09T17:55:00", "BV": 7.90075669}, {"O": 0.0881, "H": 0.08818884, "L": 0.08767549, "C": 0.08767549, "V": 98.46742866, "T": "2017-11-09T18:00:00", "BV": 8.6558648}, {"O": 0.0877028, "H": 0.08779, "L": 0.087236, "C": 0.08779, "V": 227.86329912, "T": "2017-11-09T18:05:00", "BV": 19.92548264}, {"O": 0.08779, "H": 0.08834999, "L": 0.0876, "C": 0.08834998, "V": 57.18041452, "T": "2017-11-09T18:10:00", "BV": 5.03199179}, {"O": 0.08800286, "H": 0.08834997, "L": 0.08800286, "C": 0.08801002, "V": 41.84765606, "T": "2017-11-09T18:15:00", "BV": 3.68667526}, {"O": 0.08801002, "H": 0.08809, "L": 0.08801002, "C": 0.08801003, "V": 18.92317633, "T": "2017-11-09T18:20:00", "BV": 1.66614545}, {"O": 0.0881, "H": 0.0881, "L": 0.08801003, "C": 0.0880999, "V": 56.99800853, "T": "2017-11-09T18:25:00", "BV": 5.01939075}, {"O": 0.0880999, "H": 0.0880999, "L": 0.08801003, "C": 0.08805001, "V": 28.81309694, "T": "2017-11-09T18:30:00", "BV": 2.53719579}, {"O": 0.08805001, "H": 0.08805001, "L": 0.08777, "C": 0.08777, "V": 139.036729, "T": "2017-11-09T18:35:00", "BV": 12.23660322}, {"O": 0.08777, "H": 0.08777, "L": 0.0874379, "C": 0.08749999, "V": 40.15773288, "T": "2017-11-09T18:40:00", "BV": 3.51729068}, {"O": 0.08767218, "H": 0.08796046, "L": 0.087246, "C": 0.08787218, "V": 65.24000807, "T": "2017-11-09T18:45:00", "BV": 5.71689471}, {"O": 0.08787218, "H": 0.08796045, "L": 0.08754163, "C": 0.08769641, "V": 70.70383915, "T": "2017-11-09T18:50:00", "BV": 6.20644324}, {"O": 0.08769651, "H": 0.088088, "L": 0.08769641, "C": 0.08796046, "V": 37.09816145, "T": "2017-11-09T18:55:00", "BV": 3.26154042}, {"O": 0.08796045, "H": 0.08796046, "L": 0.0877, "C": 0.0877, "V": 47.3145318, "T": "2017-11-09T19:00:00", "BV": 4.15518257}, {"O": 0.087701, "H": 0.0879, "L": 0.08769046, "C": 0.087711, "V": 44.49703861, "T": "2017-11-09T19:05:00", "BV": 3.90245063}, {"O": 0.087711, "H": 0.08796045, "L": 0.08770701, "C": 0.08785, "V": 32.9296645, "T": "2017-11-09T19:10:00", "BV": 2.89148224}, {"O": 0.0878, "H": 0.08796043, "L": 0.08726001, "C": 0.08796043, "V": 147.89851619, "T": "2017-11-09T19:15:00", "BV": 12.94505894}, {"O": 0.08796043, "H": 0.08796045, "L": 0.08796043, "C": 0.08796043, "V": 56.65612902, "T": "2017-11-09T19:20:00", "BV": 4.98349737}, {"O": 0.08796045, "H": 0.08796046, "L": 0.08790848, "C": 0.08790848, "V": 4.2992799, "T": "2017-11-09T19:25:00", "BV": 0.37811593}, {"O": 0.08795, "H": 0.088, "L": 0.08790848, "C": 0.088, "V": 10.59136881, "T": "2017-11-09T19:30:00", "BV": 0.9315385}, {"O": 0.08790848, "H": 0.08799899, "L": 0.08759469, "C": 0.08799899, "V": 83.90558732, "T": "2017-11-09T19:35:00", "BV": 7.36513943}, {"O": 0.08796045, "H": 0.087999, "L": 0.0877, "C": 0.0877, "V": 43.93766064, "T": "2017-11-09T19:40:00", "BV": 3.8647873}, {"O": 0.0877, "H": 0.0877, "L": 0.087559, "C": 0.0877, "V": 113.89678555, "T": "2017-11-09T19:45:00", "BV": 9.98380498}, {"O": 0.08787176, "H": 0.088088, "L": 0.087621, "C": 0.087955, "V": 105.34848904, "T": "2017-11-09T19:50:00", "BV": 9.26458823}, {"O": 0.087955, "H": 0.088089, "L": 0.08762601, "C": 0.087998, "V": 58.372207, "T": "2017-11-09T19:55:00", "BV": 5.13771741}, {"O": 0.087998, "H": 0.088089, "L": 0.087998, "C": 0.088089, "V": 93.98920566, "T": "2017-11-09T20:00:00", "BV": 8.27287232}, {"O": 0.0880999, "H": 0.0881, "L": 0.088089, "C": 0.08809989, "V": 2.98927247, "T": "2017-11-09T20:05:00", "BV": 0.26334853}, {"O": 0.08809989, "H": 0.0884, "L": 0.08809989, "C": 0.0883, "V": 86.82768305, "T": "2017-11-09T20:10:00", "BV": 7.66082256}, {"O": 0.0881, "H": 0.0884, "L": 0.0881, "C": 0.0882, "V": 40.75341825, "T": "2017-11-09T20:15:00", "BV": 3.59793138}, {"O": 0.0882, "H": 0.08820001, "L": 0.08809989, "C": 0.08809989, "V": 56.20689182, "T": "2017-11-09T20:20:00", "BV": 4.95407665}, {"O": 0.08809989, "H": 0.0881001, "L": 0.08808802, "C": 0.088089, "V": 50.65573097, "T": "2017-11-09T20:25:00", "BV": 4.46265917}, {"O": 0.088089, "H": 0.08820001, "L": 0.088088, "C": 0.08817819, "V": 35.14373607, "T": "2017-11-09T20:30:00", "BV": 3.09705821}, {"O": 0.08817819, "H": 0.08820001, "L": 0.088, "C": 0.0880089, "V": 40.2549375, "T": "2017-11-09T20:35:00", "BV": 3.54625974}, {"O": 0.088088, "H": 0.0881, "L": 0.0880089, "C": 0.088093, "V": 111.57437895, "T": "2017-11-09T20:40:00", "BV": 9.82849281}, {"O": 0.088199, "H": 0.08820001, "L": 0.088088, "C": 0.08820001, "V": 68.51126311, "T": "2017-11-09T20:45:00", "BV": 6.03792834}, {"O": 0.0881761, "H": 0.08833833, "L": 0.088088, "C": 0.088088, "V": 54.27597162, "T": "2017-11-09T20:50:00", "BV": 4.78595016}, {"O": 0.088336, "H": 0.08834067, "L": 0.088336, "C": 0.08833834, "V": 76.91328303, "T": "2017-11-09T20:55:00", "BV": 6.79453275}, {"O": 0.08833834, "H": 0.0885, "L": 0.08833833, "C": 0.0885, "V": 51.32765415, "T": "2017-11-09T21:00:00", "BV": 4.53740653}, {"O": 0.08850831, "H": 0.088795, "L": 0.08850831, "C": 0.08875, "V": 151.04535309, "T": "2017-11-09T21:05:00", "BV": 13.39616222}, {"O": 0.08874998, "H": 0.0888, "L": 0.08833833, "C": 0.08834835, "V": 131.47387322, "T": "2017-11-09T21:10:00", "BV": 11.6617508}, {"O": 0.08878497, "H": 0.0888, "L": 0.08834835, "C": 0.08843211, "V": 57.40743715, "T": "2017-11-09T21:15:00", "BV": 5.09619757}, {"O": 0.08843211, "H": 0.0888, "L": 0.08837625, "C": 0.08837625, "V": 179.93886688, "T": "2017-11-09T21:20:00", "BV": 15.9773153}, {"O": 0.08879997, "H": 0.08923369, "L": 0.0887246, "C": 0.08923369, "V": 272.19190062, "T": "2017-11-09T21:25:00", "BV": 24.22000946}, {"O": 0.0892337, "H": 0.09035084, "L": 0.0892337, "C": 0.0903, "V": 676.56641381, "T": "2017-11-09T21:30:00", "BV": 60.83634372}, {"O": 0.09030001, "H": 0.09100001, "L": 0.09030001, "C": 0.09062001, "V": 790.38550744, "T": "2017-11-09T21:35:00", "BV": 71.72508434}, {"O": 0.09062001, "H": 0.09146, "L": 0.09062, "C": 0.091235, "V": 691.40158203, "T": "2017-11-09T21:40:00", "BV": 62.87585005}, {"O": 0.091235, "H": 0.0913, "L": 0.09095001, "C": 0.09105004, "V": 445.98282229, "T": "2017-11-09T21:45:00", "BV": 40.65884264}, {"O": 0.09106004, "H": 0.09200002, "L": 0.09096112, "C": 0.09200002, "V": 492.77942436, "T": "2017-11-09T21:50:00", "BV": 45.11106459}, {"O": 0.09201, "H": 0.093, "L": 0.09200002, "C": 0.093, "V": 678.20699185, "T": "2017-11-09T21:55:00", "BV": 62.74951668}, {"O": 0.093, "H": 0.09368516, "L": 0.09278189, "C": 0.0936566, "V": 700.69116038, "T": "2017-11-09T22:00:00", "BV": 65.35373439}, {"O": 0.0936566, "H": 0.093999, "L": 0.09311081, "C": 0.09399899, "V": 829.78206367, "T": "2017-11-09T22:05:00", "BV": 77.76511035}, {"O": 0.093999, "H": 0.09505, "L": 0.09399899, "C": 0.09504, "V": 904.81032114, "T": "2017-11-09T22:10:00", "BV": 85.59718899}, {"O": 0.09504, "H": 0.09516496, "L": 0.0931, "C": 0.09391243, "V": 1073.12527259, "T": "2017-11-09T22:15:00", "BV": 101.48853285}, {"O": 0.09391243, "H": 0.09446024, "L": 0.09273315, "C": 0.09294293, "V": 608.63680299, "T": "2017-11-09T22:20:00", "BV": 57.00153629}, {"O": 0.09294293, "H": 0.09296606, "L": 0.0921, "C": 0.09260441, "V": 396.46231225, "T": "2017-11-09T22:25:00", "BV": 36.61980456}, {"O": 0.0925, "H": 0.09399996, "L": 0.09249998, "C": 0.09375, "V": 463.10966659, "T": "2017-11-09T22:30:00", "BV": 43.2839838}, {"O": 0.09375, "H": 0.09397999, "L": 0.093255, "C": 0.0934, "V": 297.38128351, "T": "2017-11-09T22:35:00", "BV": 27.89197007}, {"O": 0.0933583, "H": 0.094, "L": 0.0933583, "C": 0.09399989, "V": 163.38812829, "T": "2017-11-09T22:40:00", "BV": 15.32645627}, {"O": 0.09399989, "H": 0.09436246, "L": 0.09370309, "C": 0.09399999, "V": 530.07075742, "T": "2017-11-09T22:45:00", "BV": 49.9293366}, {"O": 0.09399999, "H": 0.09436235, "L": 0.09325005, "C": 0.09388999, "V": 188.14766962, "T": "2017-11-09T22:50:00", "BV": 17.66830462}, {"O": 0.09388999, "H": 0.09403448, "L": 0.09341001, "C": 0.0940001, "V": 293.96350906, "T": "2017-11-09T22:55:00", "BV": 27.59498514}, {"O": 0.0940001, "H": 0.09435374, "L": 0.09399899, "C": 0.09400001, "V": 306.11419378, "T": "2017-11-09T23:00:00", "BV": 28.79603218}, {"O": 0.09400001, "H": 0.0941, "L": 0.09344, "C": 0.093715, "V": 294.56105608, "T": "2017-11-09T23:05:00", "BV": 27.57929164}, {"O": 0.0936036, "H": 0.09395, "L": 0.09327168, "C": 0.09349999, "V": 196.99675377, "T": "2017-11-09T23:10:00", "BV": 18.43056741}, {"O": 0.09345, "H": 0.0935, "L": 0.09259, "C": 0.09287003, "V": 565.9414569, "T": "2017-11-09T23:15:00", "BV": 52.57846697}, {"O": 0.09287003, "H": 0.09299, "L": 0.09210205, "C": 0.09210205, "V": 632.04274294, "T": "2017-11-09T23:20:00", "BV": 58.50453073}, {"O": 0.0924, "H": 0.09314864, "L": 0.09156264, "C": 0.09288389, "V": 387.52375738, "T": "2017-11-09T23:25:00", "BV": 35.62953312}, {"O": 0.09288389, "H": 0.093, "L": 0.09223079, "C": 0.0929999, "V": 262.43436359, "T": "2017-11-09T23:30:00", "BV": 24.34116931}, {"O": 0.093, "H": 0.09349999, "L": 0.09250775, "C": 0.09339999, "V": 221.59465162, "T": "2017-11-09T23:35:00", "BV": 20.66862303}, {"O": 0.09339999, "H": 0.09370293, "L": 0.09339999, "C": 0.09349999, "V": 238.08664138, "T": "2017-11-09T23:40:00", "BV": 22.25582048}, {"O": 0.0935, "H": 0.09370289, "L": 0.09280801, "C": 0.0930856, "V": 105.56336118, "T": "2017-11-09T23:45:00", "BV": 9.86589936}, {"O": 0.0930856, "H": 0.09335, "L": 0.09250774, "C": 0.09250774, "V": 227.241882, "T": "2017-11-09T23:50:00", "BV": 21.08219571}, {"O": 0.09251813, "H": 0.09275, "L": 0.0914428, "C": 0.09219561, "V": 247.06075978, "T": "2017-11-09T23:55:00", "BV": 22.74574002}, {"O": 0.0921956, "H": 0.0921956, "L": 0.0912, "C": 0.0912, "V": 136.17743773, "T": "2017-11-10T00:00:00", "BV": 12.44296762}, {"O": 0.0912, "H": 0.09122, "L": 0.09095, "C": 0.09095, "V": 200.0278759, "T": "2017-11-10T00:05:00", "BV": 18.20117015}, {"O": 0.09095003, "H": 0.09189697, "L": 0.09093529, "C": 0.09189692, "V": 249.68081219, "T": "2017-11-10T00:10:00", "BV": 22.72734992}, {"O": 0.09166723, "H": 0.09166723, "L": 0.0912001, "C": 0.09166, "V": 328.41197573, "T": "2017-11-10T00:15:00", "BV": 30.03379778}, {"O": 0.09166, "H": 0.09218, "L": 0.0915, "C": 0.0921259, "V": 56.08429261, "T": "2017-11-10T00:20:00", "BV": 5.15707186}, {"O": 0.0921259, "H": 0.092126, "L": 0.091901, "C": 0.091901, "V": 69.73204188, "T": "2017-11-10T00:25:00", "BV": 6.41983343}, {"O": 0.091901, "H": 0.09190101, "L": 0.09078695, "C": 0.09103495, "V": 226.18559386, "T": "2017-11-10T00:30:00", "BV": 20.63876762}, {"O": 0.09103495, "H": 0.09139, "L": 0.09077709, "C": 0.091035, "V": 65.28416903, "T": "2017-11-10T00:35:00", "BV": 5.9329957}, {"O": 0.091035, "H": 0.0914, "L": 0.091, "C": 0.09100608, "V": 280.75457751, "T": "2017-11-10T00:40:00", "BV": 25.55452406}, {"O": 0.09100608, "H": 0.09139, "L": 0.0907771, "C": 0.09078, "V": 214.51267626, "T": "2017-11-10T00:45:00", "BV": 19.50512773}, {"O": 0.0907771, "H": 0.09125, "L": 0.09045, "C": 0.09092639, "V": 128.59083996, "T": "2017-11-10T00:50:00", "BV": 11.667961}, {"O": 0.09069907, "H": 0.0909263, "L": 0.0904, "C": 0.0904, "V": 94.86849458, "T": "2017-11-10T00:55:00", "BV": 8.58979453}, {"O": 0.09043001, "H": 0.09060003, "L": 0.09, "C": 0.09001001, "V": 249.37723581, "T": "2017-11-10T01:00:00", "BV": 22.47664258}, {"O": 0.0901, "H": 0.09139999, "L": 0.0901, "C": 0.09097098, "V": 62.99834525, "T": "2017-11-10T01:05:00", "BV": 5.70871589}, {"O": 0.09097098, "H": 0.09159, "L": 0.09089999, "C": 0.09151247, "V": 235.25835346, "T": "2017-11-10T01:10:00", "BV": 21.44069281}, {"O": 0.09151247, "H": 0.0921, "L": 0.09151247, "C": 0.09177783, "V": 278.45807996, "T": "2017-11-10T01:15:00", "BV": 25.57190372}, {"O": 0.09200524, "H": 0.0921, "L": 0.0916, "C": 0.092098, "V": 230.78199079, "T": "2017-11-10T01:20:00", "BV": 21.23354419}, {"O": 0.092, "H": 0.092099, "L": 0.09198986, "C": 0.092, "V": 107.5114181, "T": "2017-11-10T01:25:00", "BV": 9.89879004}, {"O": 0.09198986, "H": 0.092, "L": 0.09121857, "C": 0.09121857, "V": 163.63987672, "T": "2017-11-10T01:30:00", "BV": 15.0044657}, {"O": 0.0917777, "H": 0.09177777, "L": 0.09154576, "C": 0.09177, "V": 119.22169575, "T": "2017-11-10T01:35:00", "BV": 10.94084739}, {"O": 0.09177, "H": 0.0921, "L": 0.0917, "C": 0.0917, "V": 45.13994977, "T": "2017-11-10T01:40:00", "BV": 4.14530147}, {"O": 0.0917, "H": 0.0919751, "L": 0.0917, "C": 0.0919751, "V": 71.00792842, "T": "2017-11-10T01:45:00", "BV": 6.51816862}, {"O": 0.0919751, "H": 0.09299, "L": 0.0918, "C": 0.09260002, "V": 212.20446515, "T": "2017-11-10T01:50:00", "BV": 19.61029948}, {"O": 0.09260002, "H": 0.0939812, "L": 0.09260002, "C": 0.09387706, "V": 273.86092895, "T": "2017-11-10T01:55:00", "BV": 25.58246705}, {"O": 0.0939812, "H": 0.0951, "L": 0.09387706, "C": 0.09509996, "V": 443.71629087, "T": "2017-11-10T02:00:00", "BV": 41.97039327}, {"O": 0.09509996, "H": 0.095575, "L": 0.09500001, "C": 0.09549498, "V": 909.3487628, "T": "2017-11-10T02:05:00", "BV": 86.68333647}, {"O": 0.09549498, "H": 0.097, "L": 0.0951, "C": 0.09612311, "V": 1089.16110243, "T": "2017-11-10T02:10:00", "BV": 104.85604078}, {"O": 0.09612311, "H": 0.09673789, "L": 0.09510001, "C": 0.09599993, "V": 528.69742794, "T": "2017-11-10T02:15:00", "BV": 50.67586894}, {"O": 0.09600003, "H": 0.09600003, "L": 0.09466001, "C": 0.09485001, "V": 470.21459171, "T": "2017-11-10T02:20:00", "BV": 44.82925979}, {"O": 0.09485001, "H": 0.09531905, "L": 0.0946, "C": 0.09531905, "V": 345.33522564, "T": "2017-11-10T02:25:00", "BV": 32.78556775}, {"O": 0.09531905, "H": 0.0978, "L": 0.09492833, "C": 0.09778, "V": 489.91439269, "T": "2017-11-10T02:30:00", "BV": 47.34580127}, {"O": 0.09778, "H": 0.0985, "L": 0.0970154, "C": 0.098, "V": 929.08437931, "T": "2017-11-10T02:35:00", "BV": 91.00965705}, {"O": 0.098, "H": 0.09839999, "L": 0.09686792, "C": 0.09686792, "V": 573.13292272, "T": "2017-11-10T02:40:00", "BV": 56.03689791}, {"O": 0.0967632, "H": 0.09761999, "L": 0.0962, "C": 0.0973, "V": 357.62009377, "T": "2017-11-10T02:45:00", "BV": 34.70423349}, {"O": 0.0973, "H": 0.09837, "L": 0.0973, "C": 0.09777777, "V": 387.1692929, "T": "2017-11-10T02:50:00", "BV": 37.90313182}, {"O": 0.09777777, "H": 0.0984, "L": 0.09775499, "C": 0.09829998, "V": 367.65314037, "T": "2017-11-10T02:55:00", "BV": 36.06860744}, {"O": 0.0984, "H": 0.09881898, "L": 0.09829998, "C": 0.09876555, "V": 614.85479817, "T": "2017-11-10T03:00:00", "BV": 60.6353416}, {"O": 0.09881898, "H": 0.09892939, "L": 0.0983, "C": 0.09892939, "V": 386.96329558, "T": "2017-11-10T03:05:00", "BV": 38.23864222}, {"O": 0.09892939, "H": 0.09897636, "L": 0.0974999, "C": 0.0974999, "V": 711.97333432, "T": "2017-11-10T03:10:00", "BV": 70.07421114}, {"O": 0.0975, "H": 0.09755, "L": 0.09676987, "C": 0.09721, "V": 492.44808806, "T": "2017-11-10T03:15:00", "BV": 47.85686604}, {"O": 0.09721, "H": 0.09799999, "L": 0.0972009, "C": 0.0975, "V": 267.13083701, "T": "2017-11-10T03:20:00", "BV": 26.08969183}, {"O": 0.0975297, "H": 0.0978, "L": 0.09680104, "C": 0.09699, "V": 274.55728693, "T": "2017-11-10T03:25:00", "BV": 26.74580169}, {"O": 0.09699, "H": 0.09735439, "L": 0.096, "C": 0.09600005, "V": 316.72920188, "T": "2017-11-10T03:30:00", "BV": 30.57410331}, {"O": 0.096, "H": 0.09643247, "L": 0.09568, "C": 0.09617142, "V": 302.5846076, "T": "2017-11-10T03:35:00", "BV": 29.03846087}, {"O": 0.09617142, "H": 0.09680105, "L": 0.09600005, "C": 0.09676, "V": 314.65402239, "T": "2017-11-10T03:40:00", "BV": 30.35907607}, {"O": 0.09650441, "H": 0.09829999, "L": 0.09650441, "C": 0.0977369, "V": 364.12323028, "T": "2017-11-10T03:45:00", "BV": 35.54215217}, {"O": 0.0977369, "H": 0.09819991, "L": 0.09710779, "C": 0.097606, "V": 414.49436846, "T": "2017-11-10T03:50:00", "BV": 40.5028579}, {"O": 0.0972, "H": 0.09760618, "L": 0.09710779, "C": 0.09755, "V": 137.3355483, "T": "2017-11-10T03:55:00", "BV": 13.39095268}, {"O": 0.09730519, "H": 0.09747997, "L": 0.09675008, "C": 0.09675008, "V": 272.02632504, "T": "2017-11-10T04:00:00", "BV": 26.41627846}, {"O": 0.09675008, "H": 0.097, "L": 0.09643248, "C": 0.0966901, "V": 301.42473664, "T": "2017-11-10T04:05:00", "BV": 29.18124824}, {"O": 0.0966901, "H": 0.09689007, "L": 0.09642083, "C": 0.09650002, "V": 114.6979303, "T": "2017-11-10T04:10:00", "BV": 11.08919029}, {"O": 0.09650004, "H": 0.09699, "L": 0.09650003, "C": 0.09699, "V": 104.82925411, "T": "2017-11-10T04:15:00", "BV": 10.14237963}, {"O": 0.09699007, "H": 0.09720142, "L": 0.09699007, "C": 0.0971, "V": 162.17592669, "T": "2017-11-10T04:20:00", "BV": 15.74450124}, {"O": 0.0971, "H": 0.09762319, "L": 0.0971, "C": 0.09760002, "V": 143.28709748, "T": "2017-11-10T04:25:00", "BV": 13.96457111}, {"O": 0.09762318, "H": 0.0981, "L": 0.09692929, "C": 0.09808933, "V": 633.64881969, "T": "2017-11-10T04:30:00", "BV": 62.0502639}, {"O": 0.09808933, "H": 0.09808934, "L": 0.0972954, "C": 0.098, "V": 173.09131017, "T": "2017-11-10T04:35:00", "BV": 16.9595025}, {"O": 0.098, "H": 0.0983, "L": 0.0978954, "C": 0.0983, "V": 199.50105388, "T": "2017-11-10T04:40:00", "BV": 19.58268721}, {"O": 0.0983, "H": 0.09959999, "L": 0.09829539, "C": 0.099555, "V": 1063.56013012, "T": "2017-11-10T04:45:00", "BV": 105.34429066}, {"O": 0.09952005, "H": 0.10082188, "L": 0.09931, "C": 0.10082187, "V": 1007.90470341, "T": "2017-11-10T04:50:00", "BV": 100.70649739}, {"O": 0.10082184, "H": 0.10199999, "L": 0.09971141, "C": 0.10045, "V": 1384.4828801, "T": "2017-11-10T04:55:00", "BV": 139.02003054}, {"O": 0.10043999, "H": 0.10159999, "L": 0.1003, "C": 0.1013, "V": 822.3454879, "T": "2017-11-10T05:00:00", "BV": 83.18816706}, {"O": 0.1013, "H": 0.102, "L": 0.1, "C": 0.10054004, "V": 1192.81027088, "T": "2017-11-10T05:05:00", "BV": 120.61386653}, {"O": 0.1007536, "H": 0.10149998, "L": 0.10005, "C": 0.10135, "V": 688.86688148, "T": "2017-11-10T05:10:00", "BV": 69.43716165}, {"O": 0.10135, "H": 0.1025, "L": 0.10135, "C": 0.1025, "V": 1172.92108776, "T": "2017-11-10T05:15:00", "BV": 119.79033651}, {"O": 0.10218414, "H": 0.1025, "L": 0.10112171, "C": 0.10196, "V": 783.74656973, "T": "2017-11-10T05:20:00", "BV": 79.88980413}, {"O": 0.10196, "H": 0.1026998, "L": 0.10165411, "C": 0.10266999, "V": 776.3688844, "T": "2017-11-10T05:25:00", "BV": 79.49388799}, {"O": 0.10266999, "H": 0.10530838, "L": 0.10266998, "C": 0.10530837, "V": 1183.0780331, "T": "2017-11-10T05:30:00", "BV": 123.19367509}, {"O": 0.10500609, "H": 0.10530838, "L": 0.1037, "C": 0.1051, "V": 1297.81904738, "T": "2017-11-10T05:35:00", "BV": 135.97987687}, {"O": 0.10529, "H": 0.1054, "L": 0.10355234, "C": 0.10364967, "V": 1470.10259093, "T": "2017-11-10T05:40:00", "BV": 154.0754595}, {"O": 0.10364967, "H": 0.1058, "L": 0.10364967, "C": 0.10531625, "V": 900.4711722, "T": "2017-11-10T05:45:00", "BV": 94.69737172}, {"O": 0.10531625, "H": 0.1086, "L": 0.1052, "C": 0.1084887, "V": 1199.28120743, "T": "2017-11-10T05:50:00", "BV": 128.38154748}, {"O": 0.10837715, "H": 0.10874999, "L": 0.10590001, "C": 0.108, "V": 1965.29245477, "T": "2017-11-10T05:55:00", "BV": 211.79737437}, {"O": 0.1078225, "H": 0.1085, "L": 0.1073, "C": 0.10768, "V": 1374.03773611, "T": "2017-11-10T06:00:00", "BV": 148.5124202}, {"O": 0.10768, "H": 0.108, "L": 0.10593886, "C": 0.10593886, "V": 1042.19927753, "T": "2017-11-10T06:05:00", "BV": 111.78827636}, {"O": 0.106, "H": 0.10601959, "L": 0.1028106, "C": 0.10499999, "V": 2618.94142179, "T": "2017-11-10T06:10:00", "BV": 273.62309669}, {"O": 0.10479, "H": 0.10649999, "L": 0.1047, "C": 0.1056056, "V": 1556.10364697, "T": "2017-11-10T06:15:00", "BV": 164.76900957}, {"O": 0.1059059, "H": 0.10654014, "L": 0.1056056, "C": 0.10654013, "V": 666.30893352, "T": "2017-11-10T06:20:00", "BV": 70.80392812}, {"O": 0.10654013, "H": 0.1072, "L": 0.10537987, "C": 0.10589999, "V": 1002.0746607, "T": "2017-11-10T06:25:00", "BV": 106.47697498}, {"O": 0.10589999, "H": 0.1060012, "L": 0.10537987, "C": 0.1058, "V": 445.97022445, "T": "2017-11-10T06:30:00", "BV": 47.14061544}, {"O": 0.10538018, "H": 0.1058, "L": 0.10313847, "C": 0.10315, "V": 664.24746827, "T": "2017-11-10T06:35:00", "BV": 69.29902504}, {"O": 0.10315143, "H": 0.10449999, "L": 0.10312145, "C": 0.1035, "V": 775.94144175, "T": "2017-11-10T06:40:00", "BV": 80.38239009}, {"O": 0.1035, "H": 0.1035, "L": 0.1021, "C": 0.10313007, "V": 820.8338159, "T": "2017-11-10T06:45:00", "BV": 84.25170822}, {"O": 0.1032, "H": 0.10443543, "L": 0.10251, "C": 0.10443543, "V": 507.40926329, "T": "2017-11-10T06:50:00", "BV": 52.62313829}, {"O": 0.10431701, "H": 0.10512768, "L": 0.10371001, "C": 0.1047, "V": 610.81012031, "T": "2017-11-10T06:55:00", "BV": 63.71155061}, {"O": 0.1047, "H": 0.10525011, "L": 0.104, "C": 0.1042999, "V": 387.45881857, "T": "2017-11-10T07:00:00", "BV": 40.60581117}, {"O": 0.10402547, "H": 0.1046, "L": 0.10400001, "C": 0.10435, "V": 223.927968, "T": "2017-11-10T07:05:00", "BV": 23.36758309}, {"O": 0.10449, "H": 0.10635541, "L": 0.10424197, "C": 0.10599, "V": 590.64628459, "T": "2017-11-10T07:10:00", "BV": 62.18491272}, {"O": 0.10599, "H": 0.107457, "L": 0.10590001, "C": 0.10690001, "V": 1118.40162476, "T": "2017-11-10T07:15:00", "BV": 119.72068757}, {"O": 0.10690001, "H": 0.1069999, "L": 0.106, "C": 0.10630002, "V": 450.14617338, "T": "2017-11-10T07:20:00", "BV": 47.94472709}, {"O": 0.106799, "H": 0.106799, "L": 0.10572828, "C": 0.10610638, "V": 327.56057756, "T": "2017-11-10T07:25:00", "BV": 34.78051223}, {"O": 0.1063, "H": 0.1063, "L": 0.10555121, "C": 0.1062, "V": 341.42342592, "T": "2017-11-10T07:30:00", "BV": 36.11689859}, {"O": 0.1062, "H": 0.1071, "L": 0.10610639, "C": 0.1066, "V": 376.36253732, "T": "2017-11-10T07:35:00", "BV": 40.12978965}, {"O": 0.1066, "H": 0.10709231, "L": 0.10603863, "C": 0.10603863, "V": 536.53066557, "T": "2017-11-10T07:40:00", "BV": 57.30707386}, {"O": 0.10610637, "H": 0.10659998, "L": 0.10547418, "C": 0.10579, "V": 358.32945642, "T": "2017-11-10T07:45:00", "BV": 37.92361667}, {"O": 0.10556666, "H": 0.10556666, "L": 0.10416317, "C": 0.10469, "V": 279.17687976, "T": "2017-11-10T07:50:00", "BV": 29.32651049}, {"O": 0.10469, "H": 0.1055, "L": 0.10430002, "C": 0.10500017, "V": 357.47076268, "T": "2017-11-10T07:55:00", "BV": 37.51130232}, {"O": 0.105299, "H": 0.10550001, "L": 0.1046, "C": 0.105, "V": 333.76991795, "T": "2017-11-10T08:00:00", "BV": 35.11253536}, {"O": 0.10510001, "H": 0.10541528, "L": 0.10483725, "C": 0.10533301, "V": 407.17298941, "T": "2017-11-10T08:05:00", "BV": 42.83831697}, {"O": 0.10533302, "H": 0.10579, "L": 0.105333, "C": 0.10577001, "V": 272.98318882, "T": "2017-11-10T08:10:00", "BV": 28.81983713}, {"O": 0.10579, "H": 0.1069408, "L": 0.10577001, "C": 0.10660006, "V": 375.65410979, "T": "2017-11-10T08:15:00", "BV": 39.96840448}, {"O": 0.10679, "H": 0.10679, "L": 0.10540518, "C": 0.10610599, "V": 271.93420583, "T": "2017-11-10T08:20:00", "BV": 28.9123945}, {"O": 0.1061, "H": 0.1061, "L": 0.10544446, "C": 0.10568199, "V": 148.87304099, "T": "2017-11-10T08:25:00", "BV": 15.71440805}, {"O": 0.10568199, "H": 0.106, "L": 0.10546, "C": 0.10567769, "V": 136.47077503, "T": "2017-11-10T08:30:00", "BV": 14.43360103}, {"O": 0.10567769, "H": 0.10597999, "L": 0.10535695, "C": 0.10535695, "V": 125.97995088, "T": "2017-11-10T08:35:00", "BV": 13.29770793}, {"O": 0.1055, "H": 0.1057, "L": 0.105333, "C": 0.105333, "V": 124.99818636, "T": "2017-11-10T08:40:00", "BV": 13.17858499}, {"O": 0.10536751, "H": 0.10569998, "L": 0.1052998, "C": 0.10569, "V": 241.9335129, "T": "2017-11-10T08:45:00", "BV": 25.51822593}, {"O": 0.1053005, "H": 0.1059999, "L": 0.1053005, "C": 0.1059999, "V": 328.07522774, "T": "2017-11-10T08:50:00", "BV": 34.663877}, {"O": 0.10599989, "H": 0.1059999, "L": 0.10568989, "C": 0.10568999, "V": 284.98983472, "T": "2017-11-10T08:55:00", "BV": 30.12308172}, {"O": 0.10568999, "H": 0.1075, "L": 0.1056899, "C": 0.1075, "V": 479.42405058, "T": "2017-11-10T09:00:00", "BV": 51.20943039}, {"O": 0.1075, "H": 0.1097, "L": 0.1074827, "C": 0.1096684, "V": 945.37880072, "T": "2017-11-10T09:05:00", "BV": 102.65818998}, {"O": 0.1096684, "H": 0.11049999, "L": 0.10917775, "C": 0.11039995, "V": 1634.86307275, "T": "2017-11-10T09:10:00", "BV": 179.68554808}, {"O": 0.11039995, "H": 0.11039997, "L": 0.108333, "C": 0.108333, "V": 594.53205025, "T": "2017-11-10T09:15:00", "BV": 65.12154807}, {"O": 0.1084, "H": 0.1102, "L": 0.10806508, "C": 0.11010659, "V": 484.43621475, "T": "2017-11-10T09:20:00", "BV": 52.81380099}, {"O": 0.11010659, "H": 0.11049879, "L": 0.1095, "C": 0.11045, "V": 617.46797647, "T": "2017-11-10T09:25:00", "BV": 68.11096486}, {"O": 0.11047997, "H": 0.11234532, "L": 0.11047997, "C": 0.112, "V": 909.42142122, "T": "2017-11-10T09:30:00", "BV": 101.14263805}, {"O": 0.11193, "H": 0.11412199, "L": 0.11177963, "C": 0.11239, "V": 1562.83775347, "T": "2017-11-10T09:35:00", "BV": 176.90044191}, {"O": 0.11239, "H": 0.11600002, "L": 0.11215001, "C": 0.116, "V": 1542.35425036, "T": "2017-11-10T09:40:00", "BV": 176.62891145}, {"O": 0.116, "H": 0.11917448, "L": 0.1158, "C": 0.11907882, "V": 2546.95413798, "T": "2017-11-10T09:45:00", "BV": 299.75817627}, {"O": 0.11907882, "H": 0.11932603, "L": 0.115501, "C": 0.11746995, "V": 2416.5713111, "T": "2017-11-10T09:50:00", "BV": 283.86310158}, {"O": 0.117, "H": 0.1171, "L": 0.114, "C": 0.116, "V": 1618.32210178, "T": "2017-11-10T09:55:00", "BV": 186.45808314}, {"O": 0.116, "H": 0.117, "L": 0.11558698, "C": 0.11594193, "V": 1294.12708933, "T": "2017-11-10T10:00:00", "BV": 150.2900034}, {"O": 0.11594192, "H": 0.11594195, "L": 0.11400002, "C": 0.11449998, "V": 744.69991845, "T": "2017-11-10T10:05:00", "BV": 85.50989002}, {"O": 0.11445001, "H": 0.11619896, "L": 0.11440593, "C": 0.1161, "V": 1045.17429677, "T": "2017-11-10T10:10:00", "BV": 120.86568557}, {"O": 0.1161, "H": 0.1162, "L": 0.114, "C": 0.1155, "V": 875.08960372, "T": "2017-11-10T10:15:00", "BV": 101.01948685}, {"O": 0.1155, "H": 0.11570009, "L": 0.1146, "C": 0.11486866, "V": 515.88836174, "T": "2017-11-10T10:20:00", "BV": 59.57100515}, {"O": 0.11486866, "H": 0.11486866, "L": 0.11428, "C": 0.11440002, "V": 331.52271563, "T": "2017-11-10T10:25:00", "BV": 37.96577957}, {"O": 0.11440002, "H": 0.11744907, "L": 0.11440002, "C": 0.11739979, "V": 637.27760714, "T": "2017-11-10T10:30:00", "BV": 73.99440568}, {"O": 0.1173, "H": 0.11773995, "L": 0.1163, "C": 0.1175, "V": 847.46144151, "T": "2017-11-10T10:35:00", "BV": 99.33486074}, {"O": 0.1174, "H": 0.11796346, "L": 0.11734689, "C": 0.11738, "V": 816.41898423, "T": "2017-11-10T10:40:00", "BV": 96.06460794}, {"O": 0.11737366, "H": 0.1177, "L": 0.1163, "C": 0.1163, "V": 452.81326237, "T": "2017-11-10T10:45:00", "BV": 52.94770456}, {"O": 0.11630001, "H": 0.1172, "L": 0.1163, "C": 0.1165503, "V": 360.87652236, "T": "2017-11-10T10:50:00", "BV": 42.12226084}, {"O": 0.11650001, "H": 0.117151, "L": 0.1163, "C": 0.11642966, "V": 516.60493488, "T": "2017-11-10T10:55:00", "BV": 60.20971983}, {"O": 0.11642966, "H": 0.11687999, "L": 0.11503, "C": 0.116779, "V": 534.68348102, "T": "2017-11-10T11:00:00", "BV": 62.06396002}, {"O": 0.116779, "H": 0.119499, "L": 0.1165, "C": 0.119499, "V": 702.20195025, "T": "2017-11-10T11:05:00", "BV": 82.89171956}, {"O": 0.119499, "H": 0.1234, "L": 0.119326, "C": 0.12310001, "V": 2560.57351041, "T": "2017-11-10T11:10:00", "BV": 310.57098847}, {"O": 0.12310001, "H": 0.12475997, "L": 0.12102659, "C": 0.12367362, "V": 2091.80679629, "T": "2017-11-10T11:15:00", "BV": 257.75325631}, {"O": 0.12351406, "H": 0.1242, "L": 0.12227001, "C": 0.1242, "V": 1158.67239438, "T": "2017-11-10T11:20:00", "BV": 142.70925691}, {"O": 0.1242, "H": 0.12806515, "L": 0.12417042, "C": 0.128007, "V": 2307.84789272, "T": "2017-11-10T11:25:00", "BV": 290.36028057}, {"O": 0.128007, "H": 0.1295, "L": 0.1250491, "C": 0.1250491, "V": 3220.34530744, "T": "2017-11-10T11:30:00", "BV": 410.46126941}, {"O": 0.1250491, "H": 0.12512512, "L": 0.12250002, "C": 0.1242, "V": 2634.43860674, "T": "2017-11-10T11:35:00", "BV": 326.03365631}, {"O": 0.12466765, "H": 0.12479, "L": 0.12256, "C": 0.1228, "V": 1567.79965, "T": "2017-11-10T11:40:00", "BV": 193.71756753}, {"O": 0.12272998, "H": 0.1231, "L": 0.12181, "C": 0.1227672, "V": 1162.35028714, "T": "2017-11-10T11:45:00", "BV": 142.46001172}, {"O": 0.1227999, "H": 0.124789, "L": 0.1227672, "C": 0.12395, "V": 1343.75279084, "T": "2017-11-10T11:50:00", "BV": 166.48528506}, {"O": 0.12399999, "H": 0.12410001, "L": 0.1222, "C": 0.1229, "V": 648.57564574, "T": "2017-11-10T11:55:00", "BV": 80.07664937}, {"O": 0.1229, "H": 0.123, "L": 0.12181001, "C": 0.12181001, "V": 756.6356723, "T": "2017-11-10T12:00:00", "BV": 92.65053314}, {"O": 0.12181001, "H": 0.122, "L": 0.11858313, "C": 0.119, "V": 1811.84088787, "T": "2017-11-10T12:05:00", "BV": 216.90079035}, {"O": 0.1191999, "H": 0.12116546, "L": 0.11886429, "C": 0.11970001, "V": 1486.99786377, "T": "2017-11-10T12:10:00", "BV": 178.92408862}, {"O": 0.1198, "H": 0.12001, "L": 0.1187654, "C": 0.11949999, "V": 852.89868665, "T": "2017-11-10T12:15:00", "BV": 101.99623362}, {"O": 0.11949999, "H": 0.12000998, "L": 0.11445029, "C": 0.115, "V": 1816.27251185, "T": "2017-11-10T12:20:00", "BV": 212.90861326}, {"O": 0.115, "H": 0.119, "L": 0.1148, "C": 0.1178, "V": 1450.11103252, "T": "2017-11-10T12:25:00", "BV": 169.64495863}, {"O": 0.11765, "H": 0.118, "L": 0.11533, "C": 0.11533001, "V": 790.47563748, "T": "2017-11-10T12:30:00", "BV": 92.6358754}, {"O": 0.1156526, "H": 0.11576799, "L": 0.11282312, "C": 0.113968, "V": 1809.7988305, "T": "2017-11-10T12:35:00", "BV": 205.83612867}, {"O": 0.113968, "H": 0.11586999, "L": 0.113968, "C": 0.11576799, "V": 848.23850679, "T": "2017-11-10T12:40:00", "BV": 97.3967973}, {"O": 0.11586999, "H": 0.11686999, "L": 0.1147, "C": 0.11500885, "V": 834.26661248, "T": "2017-11-10T12:45:00", "BV": 96.56664747}, {"O": 0.11500884, "H": 0.11624036, "L": 0.11261, "C": 0.113, "V": 777.41035593, "T": "2017-11-10T12:50:00", "BV": 89.23916784}, {"O": 0.11267, "H": 0.116116, "L": 0.112, "C": 0.1159, "V": 1516.59821927, "T": "2017-11-10T12:55:00", "BV": 172.91736394}, {"O": 0.11565, "H": 0.1184576, "L": 0.11559, "C": 0.11800864, "V": 792.46800101, "T": "2017-11-10T13:00:00", "BV": 92.69307189}, {"O": 0.1184576, "H": 0.11930001, "L": 0.11789001, "C": 0.11899999, "V": 1598.31010672, "T": "2017-11-10T13:05:00", "BV": 189.84028897}, {"O": 0.119, "H": 0.11985168, "L": 0.11800809, "C": 0.1189, "V": 1210.261494, "T": "2017-11-10T13:10:00", "BV": 144.3530542}, {"O": 0.1189, "H": 0.12030591, "L": 0.11879998, "C": 0.1191, "V": 1278.53606407, "T": "2017-11-10T13:15:00", "BV": 152.83207076}, {"O": 0.11911, "H": 0.11917848, "L": 0.11757807, "C": 0.1176, "V": 806.16518109, "T": "2017-11-10T13:20:00", "BV": 95.49889853}, {"O": 0.1176, "H": 0.1176, "L": 0.11600001, "C": 0.1169, "V": 684.69863708, "T": "2017-11-10T13:25:00", "BV": 80.0033128}, {"O": 0.117, "H": 0.1179389, "L": 0.11650104, "C": 0.1178, "V": 476.31707409, "T": "2017-11-10T13:30:00", "BV": 55.74754985}, {"O": 0.1178, "H": 0.1187361, "L": 0.11701651, "C": 0.1185, "V": 433.49361619, "T": "2017-11-10T13:35:00", "BV": 51.14179687}, {"O": 0.118502, "H": 0.11890194, "L": 0.11700001, "C": 0.11818811, "V": 692.46629463, "T": "2017-11-10T13:40:00", "BV": 81.86515621}, {"O": 0.11820375, "H": 0.11988999, "L": 0.11811811, "C": 0.1195, "V": 670.00641735, "T": "2017-11-10T13:45:00", "BV": 79.86610452}, {"O": 0.1195, "H": 0.11967999, "L": 0.11784559, "C": 0.11877, "V": 635.08492912, "T": "2017-11-10T13:50:00", "BV": 75.4029685}, {"O": 0.11878, "H": 0.1198, "L": 0.11858001, "C": 0.11966999, "V": 563.48797617, "T": "2017-11-10T13:55:00", "BV": 67.19281791}, {"O": 0.11966999, "H": 0.11988999, "L": 0.11832, "C": 0.1185, "V": 1300.91544851, "T": "2017-11-10T14:00:00", "BV": 155.1161409}, {"O": 0.1185, "H": 0.11923811, "L": 0.11838478, "C": 0.11919999, "V": 838.46106185, "T": "2017-11-10T14:05:00", "BV": 99.62596987}, {"O": 0.11919999, "H": 0.1209542, "L": 0.119, "C": 0.12085199, "V": 976.73936711, "T": "2017-11-10T14:10:00", "BV": 116.9600401}, {"O": 0.1205, "H": 0.12301229, "L": 0.1205, "C": 0.12299999, "V": 1195.93918743, "T": "2017-11-10T14:15:00", "BV": 145.45465158}, {"O": 0.122854, "H": 0.12427797, "L": 0.12073698, "C": 0.12073698, "V": 1417.02140714, "T": "2017-11-10T14:20:00", "BV": 173.69875228}, {"O": 0.12085198, "H": 0.12175, "L": 0.12050002, "C": 0.12175, "V": 852.0619993, "T": "2017-11-10T14:25:00", "BV": 103.10976255}, {"O": 0.12175, "H": 0.124, "L": 0.1215, "C": 0.1236, "V": 1226.49486695, "T": "2017-11-10T14:30:00", "BV": 150.55492058}, {"O": 0.12364875, "H": 0.124, "L": 0.12233001, "C": 0.1231231, "V": 1365.5569941, "T": "2017-11-10T14:35:00", "BV": 168.26827197}, {"O": 0.12364875, "H": 0.12479, "L": 0.12312304, "C": 0.12465334, "V": 885.8339025, "T": "2017-11-10T14:40:00", "BV": 109.83050057}, {"O": 0.12465334, "H": 0.1257063, "L": 0.1244, "C": 0.125417, "V": 1708.69439763, "T": "2017-11-10T14:45:00", "BV": 213.82260423}, {"O": 0.1255, "H": 0.1255, "L": 0.12232232, "C": 0.12299999, "V": 1296.32655728, "T": "2017-11-10T14:50:00", "BV": 161.05038482}, {"O": 0.12299999, "H": 0.125, "L": 0.12299995, "C": 0.1231702, "V": 634.03961112, "T": "2017-11-10T14:55:00", "BV": 78.84594199}, {"O": 0.1231702, "H": 0.12399999, "L": 0.1221, "C": 0.12210001, "V": 1098.83214945, "T": "2017-11-10T15:00:00", "BV": 134.89470806}, {"O": 0.1221, "H": 0.12210001, "L": 0.12051, "C": 0.12182838, "V": 785.718747, "T": "2017-11-10T15:05:00", "BV": 95.5650984}, {"O": 0.12182838, "H": 0.123, "L": 0.1218001, "C": 0.12291736, "V": 489.16477192, "T": "2017-11-10T15:10:00", "BV": 59.71548012}, {"O": 0.1229, "H": 0.12311896, "L": 0.12180011, "C": 0.122311, "V": 683.40069188, "T": "2017-11-10T15:15:00", "BV": 83.81801034}, {"O": 0.1223, "H": 0.122311, "L": 0.12180011, "C": 0.12214197, "V": 486.98199812, "T": "2017-11-10T15:20:00", "BV": 59.51764832}, {"O": 0.12214197, "H": 0.122244, "L": 0.12084, "C": 0.1212, "V": 644.50933264, "T": "2017-11-10T15:25:00", "BV": 78.18264523}, {"O": 0.12138, "H": 0.12203998, "L": 0.12084, "C": 0.12091, "V": 660.36151994, "T": "2017-11-10T15:30:00", "BV": 80.04137646}, {"O": 0.12091, "H": 0.121, "L": 0.11980001, "C": 0.1203, "V": 1059.56489549, "T": "2017-11-10T15:35:00", "BV": 127.52013636}, {"O": 0.1203, "H": 0.12177309, "L": 0.11996672, "C": 0.12099969, "V": 433.84286459, "T": "2017-11-10T15:40:00", "BV": 52.40325799}, {"O": 0.12095, "H": 0.12099969, "L": 0.11949999, "C": 0.11982, "V": 548.34316588, "T": "2017-11-10T15:45:00", "BV": 65.9294172}, {"O": 0.1195676, "H": 0.11982, "L": 0.11684999, "C": 0.1171271, "V": 778.44345597, "T": "2017-11-10T15:50:00", "BV": 91.68929943}, {"O": 0.11712704, "H": 0.1184999, "L": 0.11667337, "C": 0.1184999, "V": 653.5900359, "T": "2017-11-10T15:55:00", "BV": 76.76409927}, {"O": 0.11850001, "H": 0.11909312, "L": 0.1182, "C": 0.1185, "V": 695.15765066, "T": "2017-11-10T16:00:00", "BV": 82.45303552}, {"O": 0.1185, "H": 0.1185, "L": 0.11753418, "C": 0.11791894, "V": 445.55146416, "T": "2017-11-10T16:05:00", "BV": 52.66607335}, {"O": 0.118, "H": 0.11805, "L": 0.1175, "C": 0.11759153, "V": 383.60142076, "T": "2017-11-10T16:10:00", "BV": 45.18753138}, {"O": 0.11759648, "H": 0.11759648, "L": 0.11559, "C": 0.11559, "V": 774.88782055, "T": "2017-11-10T16:15:00", "BV": 90.20581493}, {"O": 0.11593, "H": 0.11759648, "L": 0.1151, "C": 0.11603, "V": 796.2227268, "T": "2017-11-10T16:20:00", "BV": 92.14747014}, {"O": 0.11603001, "H": 0.118, "L": 0.11603, "C": 0.1168, "V": 603.88190468, "T": "2017-11-10T16:25:00", "BV": 70.61709728}, {"O": 0.1168, "H": 0.1168, "L": 0.11642, "C": 0.11677, "V": 564.48591245, "T": "2017-11-10T16:30:00", "BV": 65.79888488}, {"O": 0.11675, "H": 0.11719, "L": 0.11642001, "C": 0.11699998, "V": 390.09983602, "T": "2017-11-10T16:35:00", "BV": 45.60771986}, {"O": 0.1167, "H": 0.11711698, "L": 0.1167, "C": 0.11711698, "V": 244.97176176, "T": "2017-11-10T16:40:00", "BV": 28.67508953}, {"O": 0.11711696, "H": 0.118506, "L": 0.117, "C": 0.118506, "V": 515.94269987, "T": "2017-11-10T16:45:00", "BV": 60.6514}, {"O": 0.118506, "H": 0.12039376, "L": 0.11822251, "C": 0.12039365, "V": 973.82886799, "T": "2017-11-10T16:50:00", "BV": 116.45220945}, {"O": 0.12, "H": 0.121, "L": 0.11963999, "C": 0.12059002, "V": 699.23207889, "T": "2017-11-10T16:55:00", "BV": 84.41865124}, {"O": 0.12081, "H": 0.1219, "L": 0.12, "C": 0.12146956, "V": 575.76685404, "T": "2017-11-10T17:00:00", "BV": 69.71161354}, {"O": 0.1215, "H": 0.12282424, "L": 0.12146234, "C": 0.12255891, "V": 887.50196361, "T": "2017-11-10T17:05:00", "BV": 108.52411131}, {"O": 0.12255891, "H": 0.12282424, "L": 0.12202591, "C": 0.12230176, "V": 943.60293847, "T": "2017-11-10T17:10:00", "BV": 115.40345062}, {"O": 0.12230176, "H": 0.12310001, "L": 0.1215921, "C": 0.1231, "V": 650.55033897, "T": "2017-11-10T17:15:00", "BV": 79.48876541}, {"O": 0.1231, "H": 0.12399999, "L": 0.12299997, "C": 0.1235, "V": 640.36981362, "T": "2017-11-10T17:20:00", "BV": 79.11770329}, {"O": 0.12345, "H": 0.12396275, "L": 0.12310002, "C": 0.1237, "V": 384.78969481, "T": "2017-11-10T17:25:00", "BV": 47.50537396}, {"O": 0.12361337, "H": 0.12404494, "L": 0.12242001, "C": 0.12404494, "V": 738.83784564, "T": "2017-11-10T17:30:00", "BV": 91.08608058}, {"O": 0.124, "H": 0.1268, "L": 0.124, "C": 0.1265, "V": 1222.66419856, "T": "2017-11-10T17:35:00", "BV": 153.41129972}, {"O": 0.1266, "H": 0.1273, "L": 0.126, "C": 0.1273, "V": 1328.33427492, "T": "2017-11-10T17:40:00", "BV": 168.42150878}, {"O": 0.1273, "H": 0.1275, "L": 0.12518625, "C": 0.12552003, "V": 1420.11552296, "T": "2017-11-10T17:45:00", "BV": 179.82869076}, {"O": 0.12633932, "H": 0.12799999, "L": 0.12554001, "C": 0.12751, "V": 879.04885372, "T": "2017-11-10T17:50:00", "BV": 111.95806118}, {"O": 0.127827, "H": 0.128, "L": 0.12700002, "C": 0.12779, "V": 594.99273268, "T": "2017-11-10T17:55:00", "BV": 76.04798721}, {"O": 0.127767, "H": 0.1278999, "L": 0.12693297, "C": 0.12758157, "V": 684.57515193, "T": "2017-11-10T18:00:00", "BV": 87.18498127}, {"O": 0.1276218, "H": 0.1318, "L": 0.12751, "C": 0.131, "V": 2632.90318131, "T": "2017-11-10T18:05:00", "BV": 340.77255516}, {"O": 0.13099999, "H": 0.132323, "L": 0.1305, "C": 0.1323, "V": 1499.91053284, "T": "2017-11-10T18:10:00", "BV": 196.95726186}, {"O": 0.132323, "H": 0.13366783, "L": 0.1323, "C": 0.13310001, "V": 757.9126348, "T": "2017-11-10T18:15:00", "BV": 100.8832198}, {"O": 0.13310002, "H": 0.1358, "L": 0.13310001, "C": 0.13436778, "V": 1940.23672027, "T": "2017-11-10T18:20:00", "BV": 261.69563277}, {"O": 0.1345, "H": 0.13785, "L": 0.13317201, "C": 0.13700009, "V": 2028.64116811, "T": "2017-11-10T18:25:00", "BV": 273.90107741}, {"O": 0.137499, "H": 0.143, "L": 0.137, "C": 0.13801751, "V": 2863.17575548, "T": "2017-11-10T18:30:00", "BV": 401.21536357}, {"O": 0.137839, "H": 0.143, "L": 0.13631, "C": 0.14249525, "V": 2430.39465303, "T": "2017-11-10T18:35:00", "BV": 338.00986106}, {"O": 0.14249525, "H": 0.14472, "L": 0.141, "C": 0.142, "V": 2749.00227783, "T": "2017-11-10T18:40:00", "BV": 394.7836538}, {"O": 0.14366627, "H": 0.1444, "L": 0.142, "C": 0.14409997, "V": 1131.89292516, "T": "2017-11-10T18:45:00", "BV": 162.84254618}, {"O": 0.1441, "H": 0.14999845, "L": 0.14409997, "C": 0.14999, "V": 2889.02989543, "T": "2017-11-10T18:50:00", "BV": 425.77833143}, {"O": 0.14999, "H": 0.1525, "L": 0.1459, "C": 0.1494, "V": 4297.94851397, "T": "2017-11-10T18:55:00", "BV": 643.30174562}, {"O": 0.14942847, "H": 0.15180208, "L": 0.13876021, "C": 0.14229999, "V": 3557.22443923, "T": "2017-11-10T19:00:00", "BV": 522.30252865}, {"O": 0.14229999, "H": 0.145, "L": 0.13556, "C": 0.13702, "V": 3368.67765746, "T": "2017-11-10T19:05:00", "BV": 469.00075451}, {"O": 0.13738239, "H": 0.14599998, "L": 0.13635, "C": 0.14353802, "V": 2387.84886019, "T": "2017-11-10T19:10:00", "BV": 336.21459495}, {"O": 0.144, "H": 0.14799, "L": 0.14353801, "C": 0.14624889, "V": 1824.99234518, "T": "2017-11-10T19:15:00", "BV": 267.02355}, {"O": 0.14666, "H": 0.14666, "L": 0.14, "C": 0.14268996, "V": 2017.71097951, "T": "2017-11-10T19:20:00", "BV": 288.78307603}, {"O": 0.14349999, "H": 0.14499997, "L": 0.14268996, "C": 0.14365, "V": 1189.26209227, "T": "2017-11-10T19:25:00", "BV": 171.49295464}, {"O": 0.14365, "H": 0.14399999, "L": 0.1415, "C": 0.14247089, "V": 1344.31845782, "T": "2017-11-10T19:30:00", "BV": 191.65971836}, {"O": 0.14231, "H": 0.147, "L": 0.1419975, "C": 0.147, "V": 1361.39926833, "T": "2017-11-10T19:35:00", "BV": 195.79408996}, {"O": 0.147, "H": 0.15476489, "L": 0.14699999, "C": 0.15155555, "V": 4993.45936388, "T": "2017-11-10T19:40:00", "BV": 755.34322244}, {"O": 0.15155546, "H": 0.158, "L": 0.15, "C": 0.157, "V": 3384.18433416, "T": "2017-11-10T19:45:00", "BV": 522.79072738}, {"O": 0.157, "H": 0.15799999, "L": 0.1519, "C": 0.156, "V": 2756.36618635, "T": "2017-11-10T19:50:00", "BV": 426.2951399}, {"O": 0.156, "H": 0.15801, "L": 0.15201, "C": 0.157, "V": 2229.69641279, "T": "2017-11-10T19:55:00", "BV": 348.02830649}, {"O": 0.157, "H": 0.1635, "L": 0.15611548, "C": 0.16150001, "V": 3230.10603227, "T": "2017-11-10T20:00:00", "BV": 516.07406813}, {"O": 0.16197999, "H": 0.162, "L": 0.151, "C": 0.152, "V": 4216.93600259, "T": "2017-11-10T20:05:00", "BV": 651.46452348}, {"O": 0.152, "H": 0.15238765, "L": 0.146, "C": 0.146, "V": 4739.03081687, "T": "2017-11-10T20:10:00", "BV": 708.88419202}, {"O": 0.146, "H": 0.15160762, "L": 0.1440001, "C": 0.146, "V": 3290.63391681, "T": "2017-11-10T20:15:00", "BV": 488.19199165}, {"O": 0.14633204, "H": 0.1535, "L": 0.14628315, "C": 0.15315315, "V": 1903.61594367, "T": "2017-11-10T20:20:00", "BV": 288.21150037}, {"O": 0.1534, "H": 0.1535, "L": 0.14990001, "C": 0.14990001, "V": 1516.73680302, "T": "2017-11-10T20:25:00", "BV": 230.56090739}, {"O": 0.14994002, "H": 0.1534, "L": 0.1485, "C": 0.1529, "V": 2203.69422288, "T": "2017-11-10T20:30:00", "BV": 334.37296294}, {"O": 0.15272188, "H": 0.15336078, "L": 0.151924, "C": 0.15198363, "V": 1519.64283558, "T": "2017-11-10T20:35:00", "BV": 231.98485794}, {"O": 0.15198363, "H": 0.1534, "L": 0.1512, "C": 0.15331, "V": 1389.42095822, "T": "2017-11-10T20:40:00", "BV": 212.05816113}, {"O": 0.15331, "H": 0.1630248, "L": 0.1533, "C": 0.16300001, "V": 3288.59874197, "T": "2017-11-10T20:45:00", "BV": 520.80566905}, {"O": 0.16300001, "H": 0.16640037, "L": 0.15899999, "C": 0.16015, "V": 4922.66945744, "T": "2017-11-10T20:50:00", "BV": 805.67536326}, {"O": 0.16049999, "H": 0.16049999, "L": 0.15360096, "C": 0.155, "V": 2689.28092017, "T": "2017-11-10T20:55:00", "BV": 421.5791979}, {"O": 0.1549, "H": 0.1550286, "L": 0.14822, "C": 0.14860999, "V": 2931.90324182, "T": "2017-11-10T21:00:00", "BV": 445.40079207}, {"O": 0.14872, "H": 0.1525, "L": 0.1478, "C": 0.15000005, "V": 3204.67966318, "T": "2017-11-10T21:05:00", "BV": 479.85817332}, {"O": 0.15000005, "H": 0.1535, "L": 0.15, "C": 0.15249989, "V": 1367.63907638, "T": "2017-11-10T21:10:00", "BV": 207.42842829}, {"O": 0.15299999, "H": 0.15349999, "L": 0.14899522, "C": 0.15039527, "V": 1380.42252752, "T": "2017-11-10T21:15:00", "BV": 209.14576673}, {"O": 0.15092446, "H": 0.15099997, "L": 0.142001, "C": 0.14285, "V": 2367.98567548, "T": "2017-11-10T21:20:00", "BV": 344.09448535}, {"O": 0.14285, "H": 0.146, "L": 0.14142432, "C": 0.144, "V": 2213.23440633, "T": "2017-11-10T21:25:00", "BV": 319.09830485}, {"O": 0.144, "H": 0.144475, "L": 0.138, "C": 0.13802002, "V": 2133.8273802, "T": "2017-11-10T21:30:00", "BV": 301.25067737}, {"O": 0.13855, "H": 0.14158008, "L": 0.13600002, "C": 0.141, "V": 3167.04660973, "T": "2017-11-10T21:35:00", "BV": 437.88973102}, {"O": 0.1409, "H": 0.14179997, "L": 0.137, "C": 0.1410955, "V": 1699.34620195, "T": "2017-11-10T21:40:00", "BV": 236.32612191}, {"O": 0.1410955, "H": 0.147, "L": 0.14000001, "C": 0.14666055, "V": 2269.79855209, "T": "2017-11-10T21:45:00", "BV": 327.41830755}, {"O": 0.14679056, "H": 0.14679056, "L": 0.1424, "C": 0.14456, "V": 2133.79314502, "T": "2017-11-10T21:50:00", "BV": 307.72982884}, {"O": 0.14456, "H": 0.14489999, "L": 0.14312, "C": 0.1435, "V": 813.3489076, "T": "2017-11-10T21:55:00", "BV": 117.209798}, {"O": 0.1435, "H": 0.1447834, "L": 0.14241, "C": 0.1433, "V": 1998.72568316, "T": "2017-11-10T22:00:00", "BV": 286.73512273}, {"O": 0.1433, "H": 0.143999, "L": 0.138, "C": 0.13950001, "V": 1053.96443597, "T": "2017-11-10T22:05:00", "BV": 147.96557852}, {"O": 0.13950001, "H": 0.13969995, "L": 0.133, "C": 0.13357284, "V": 2561.49421173, "T": "2017-11-10T22:10:00", "BV": 349.05874643}, {"O": 0.13357284, "H": 0.137, "L": 0.133, "C": 0.13548777, "V": 2042.80309054, "T": "2017-11-10T22:15:00", "BV": 275.96996579}, {"O": 0.135127, "H": 0.1359, "L": 0.13112346, "C": 0.13196383, "V": 2119.80302153, "T": "2017-11-10T22:20:00", "BV": 282.62444271}, {"O": 0.13147314, "H": 0.13299199, "L": 0.13113, "C": 0.13113031, "V": 1904.86982052, "T": "2017-11-10T22:25:00", "BV": 250.62082845}, {"O": 0.13113031, "H": 0.13286502, "L": 0.12865351, "C": 0.13254496, "V": 2709.99977481, "T": "2017-11-10T22:30:00", "BV": 352.9674582}, {"O": 0.13268, "H": 0.136, "L": 0.131, "C": 0.13597999, "V": 2159.48008886, "T": "2017-11-10T22:35:00", "BV": 288.73652678}, {"O": 0.13598, "H": 0.13913, "L": 0.13590001, "C": 0.1391, "V": 1804.27954125, "T": "2017-11-10T22:40:00", "BV": 247.24711955}, {"O": 0.13913, "H": 0.14299, "L": 0.13730001, "C": 0.13860001, "V": 3022.0781247, "T": "2017-11-10T22:45:00", "BV": 425.18764345}, {"O": 0.13860001, "H": 0.13958001, "L": 0.1373, "C": 0.1385757, "V": 1361.87533673, "T": "2017-11-10T22:50:00", "BV": 188.19466593}, {"O": 0.1385757, "H": 0.13946989, "L": 0.13800001, "C": 0.139, "V": 754.80844551, "T": "2017-11-10T22:55:00", "BV": 104.61724277}, {"O": 0.139, "H": 0.14341692, "L": 0.139, "C": 0.14284509, "V": 1438.51422628, "T": "2017-11-10T23:00:00", "BV": 203.89428558}, {"O": 0.1428, "H": 0.1446, "L": 0.1409, "C": 0.1444, "V": 1244.52545617, "T": "2017-11-10T23:05:00", "BV": 177.44629116}, {"O": 0.1445032, "H": 0.14608187, "L": 0.1444, "C": 0.14514513, "V": 1489.79116947, "T": "2017-11-10T23:10:00", "BV": 216.44622637}, {"O": 0.14562039, "H": 0.14999997, "L": 0.14562039, "C": 0.14823843, "V": 1718.10845403, "T": "2017-11-10T23:15:00", "BV": 253.89031788}, {"O": 0.149, "H": 0.149, "L": 0.14562059, "C": 0.14602003, "V": 1618.9630727, "T": "2017-11-10T23:20:00", "BV": 237.61199709}, {"O": 0.14602003, "H": 0.14785532, "L": 0.14562039, "C": 0.14646, "V": 1089.37573919, "T": "2017-11-10T23:25:00", "BV": 159.89571806}, {"O": 0.14649, "H": 0.1505, "L": 0.14630001, "C": 0.14868536, "V": 1495.26999334, "T": "2017-11-10T23:30:00", "BV": 223.20565538}, {"O": 0.14827002, "H": 0.151, "L": 0.14827002, "C": 0.15099, "V": 1202.6759623, "T": "2017-11-10T23:35:00", "BV": 180.60193619}, {"O": 0.151, "H": 0.1555, "L": 0.15099, "C": 0.15549993, "V": 1430.69793987, "T": "2017-11-10T23:40:00", "BV": 220.16167848}, {"O": 0.1555, "H": 0.15684, "L": 0.15325326, "C": 0.154999, "V": 1804.1197052, "T": "2017-11-10T23:45:00", "BV": 280.13229416}, {"O": 0.155, "H": 0.15569996, "L": 0.1485, "C": 0.1489999, "V": 2137.28821343, "T": "2017-11-10T23:50:00", "BV": 322.49569617}, {"O": 0.14882, "H": 0.15384612, "L": 0.1461, "C": 0.15232503, "V": 1761.18507183, "T": "2017-11-10T23:55:00", "BV": 265.10491483}, {"O": 0.15225713, "H": 0.15273985, "L": 0.15031965, "C": 0.15195, "V": 1086.19502329, "T": "2017-11-11T00:00:00", "BV": 164.6710462}, {"O": 0.15195, "H": 0.152, "L": 0.14804999, "C": 0.149, "V": 836.39265078, "T": "2017-11-11T00:05:00", "BV": 125.45622338}, {"O": 0.149, "H": 0.149, "L": 0.14440639, "C": 0.146, "V": 1096.40078116, "T": "2017-11-11T00:10:00", "BV": 159.61627701}, {"O": 0.14649982, "H": 0.15252018, "L": 0.14589128, "C": 0.1525, "V": 1005.04873277, "T": "2017-11-11T00:15:00", "BV": 148.99858944}, {"O": 0.15252018, "H": 0.15332345, "L": 0.14875274, "C": 0.14912565, "V": 1376.26075471, "T": "2017-11-11T00:20:00", "BV": 209.02244441}, {"O": 0.14916211, "H": 0.15220482, "L": 0.149, "C": 0.15, "V": 720.51674306, "T": "2017-11-11T00:25:00", "BV": 108.82678965}, {"O": 0.15, "H": 0.1519, "L": 0.15, "C": 0.151, "V": 332.91661835, "T": "2017-11-11T00:30:00", "BV": 50.23878921}, {"O": 0.1505, "H": 0.151, "L": 0.1496, "C": 0.15, "V": 336.4665412, "T": "2017-11-11T00:35:00", "BV": 50.54490849}, {"O": 0.15, "H": 0.1501, "L": 0.1455164, "C": 0.1491, "V": 731.2664148, "T": "2017-11-11T00:40:00", "BV": 108.01991002}, {"O": 0.1491, "H": 0.1493, "L": 0.14847801, "C": 0.14847801, "V": 370.11556281, "T": "2017-11-11T00:45:00", "BV": 55.04643282}, {"O": 0.148499, "H": 0.14864, "L": 0.14615, "C": 0.14615001, "V": 373.09536238, "T": "2017-11-11T00:50:00", "BV": 55.06020711}, {"O": 0.14615001, "H": 0.14647025, "L": 0.142, "C": 0.142, "V": 648.76100015, "T": "2017-11-11T00:55:00", "BV": 93.75992485}, {"O": 0.14259028, "H": 0.14549999, "L": 0.13933, "C": 0.1452, "V": 1506.2369552, "T": "2017-11-11T01:00:00", "BV": 213.76249996}, {"O": 0.145, "H": 0.14617255, "L": 0.14351001, "C": 0.14595, "V": 714.72760523, "T": "2017-11-11T01:05:00", "BV": 103.70908491}, {"O": 0.145, "H": 0.14637, "L": 0.1435, "C": 0.1456, "V": 394.20983808, "T": "2017-11-11T01:10:00", "BV": 57.20165267}, {"O": 0.1456, "H": 0.1492, "L": 0.1455999, "C": 0.14899999, "V": 723.9715533, "T": "2017-11-11T01:15:00", "BV": 106.73134532}, {"O": 0.14899999, "H": 0.1492, "L": 0.14630001, "C": 0.1479899, "V": 558.92099682, "T": "2017-11-11T01:20:00", "BV": 82.35493494}, {"O": 0.14797122, "H": 0.14797122, "L": 0.14508001, "C": 0.14601003, "V": 307.30224979, "T": "2017-11-11T01:25:00", "BV": 44.97412244}, {"O": 0.14601003, "H": 0.14624634, "L": 0.14232178, "C": 0.14362436, "V": 691.53426379, "T": "2017-11-11T01:30:00", "BV": 99.80356853}, {"O": 0.14362436, "H": 0.145, "L": 0.14299006, "C": 0.1449, "V": 736.32827066, "T": "2017-11-11T01:35:00", "BV": 105.86460363}, {"O": 0.1449, "H": 0.145, "L": 0.14232178, "C": 0.1425, "V": 579.5476589, "T": "2017-11-11T01:40:00", "BV": 83.52509533}, {"O": 0.14250001, "H": 0.14329999, "L": 0.14000001, "C": 0.14159997, "V": 701.56476138, "T": "2017-11-11T01:45:00", "BV": 99.39309486}, {"O": 0.14159996, "H": 0.1416, "L": 0.1392, "C": 0.13947479, "V": 680.68241339, "T": "2017-11-11T01:50:00", "BV": 95.48762483}, {"O": 0.13947479, "H": 0.13947479, "L": 0.1362, "C": 0.13887943, "V": 1060.43239926, "T": "2017-11-11T01:55:00", "BV": 146.13988073}, {"O": 0.13887942, "H": 0.143, "L": 0.13800889, "C": 0.1427, "V": 973.72774252, "T": "2017-11-11T02:00:00", "BV": 137.13421299}, {"O": 0.143, "H": 0.14379999, "L": 0.14165, "C": 0.14218001, "V": 603.58025015, "T": "2017-11-11T02:05:00", "BV": 86.27507174}, {"O": 0.14218001, "H": 0.14218001, "L": 0.139901, "C": 0.14, "V": 706.52678337, "T": "2017-11-11T02:10:00", "BV": 99.52552937}, {"O": 0.14, "H": 0.1416199, "L": 0.138, "C": 0.1416199, "V": 632.78393799, "T": "2017-11-11T02:15:00", "BV": 88.35355821}, {"O": 0.14115, "H": 0.143, "L": 0.14077589, "C": 0.14233659, "V": 530.98379611, "T": "2017-11-11T02:20:00", "BV": 75.41318512}, {"O": 0.14233659, "H": 0.1425, "L": 0.14116002, "C": 0.14199998, "V": 443.68756482, "T": "2017-11-11T02:25:00", "BV": 62.95017735}, {"O": 0.14199998, "H": 0.14400115, "L": 0.14116005, "C": 0.144, "V": 346.85397163, "T": "2017-11-11T02:30:00", "BV": 49.54615824}, {"O": 0.14400115, "H": 0.1446396, "L": 0.1420361, "C": 0.14426, "V": 726.72418792, "T": "2017-11-11T02:35:00", "BV": 104.65059199}, {"O": 0.14426, "H": 0.14738, "L": 0.14380002, "C": 0.14697, "V": 638.31018149, "T": "2017-11-11T02:40:00", "BV": 92.71072852}, {"O": 0.14667, "H": 0.1477974, "L": 0.14479503, "C": 0.1457, "V": 717.74799911, "T": "2017-11-11T02:45:00", "BV": 105.27951187}, {"O": 0.14500004, "H": 0.14500004, "L": 0.1435, "C": 0.1435, "V": 282.76349346, "T": "2017-11-11T02:50:00", "BV": 40.82313613}, {"O": 0.144, "H": 0.145, "L": 0.1435, "C": 0.145, "V": 230.8408782, "T": "2017-11-11T02:55:00", "BV": 33.30107319}, {"O": 0.145, "H": 0.14693844, "L": 0.14446012, "C": 0.14584751, "V": 429.01602588, "T": "2017-11-11T03:00:00", "BV": 62.42417263}, {"O": 0.14579119, "H": 0.14727998, "L": 0.1457001, "C": 0.14727995, "V": 453.32159441, "T": "2017-11-11T03:05:00", "BV": 66.48805866}, {"O": 0.14727995, "H": 0.14969999, "L": 0.147, "C": 0.14967272, "V": 662.42299742, "T": "2017-11-11T03:10:00", "BV": 97.97676924}, {"O": 0.14969998, "H": 0.1509, "L": 0.148, "C": 0.148, "V": 1072.26359247, "T": "2017-11-11T03:15:00", "BV": 160.07311826}, {"O": 0.14793708, "H": 0.14869994, "L": 0.1465, "C": 0.14799997, "V": 484.03741546, "T": "2017-11-11T03:20:00", "BV": 71.37497337}, {"O": 0.14799996, "H": 0.1481, "L": 0.14700015, "C": 0.148, "V": 443.84416836, "T": "2017-11-11T03:25:00", "BV": 65.58721423}, {"O": 0.14800009, "H": 0.1488, "L": 0.1449, "C": 0.145, "V": 679.43301621, "T": "2017-11-11T03:30:00", "BV": 100.12548875}, {"O": 0.1449, "H": 0.1459, "L": 0.1435, "C": 0.1443848, "V": 553.4346764, "T": "2017-11-11T03:35:00", "BV": 79.81325278}, {"O": 0.1443848, "H": 0.14710008, "L": 0.14355001, "C": 0.146343, "V": 432.91063717, "T": "2017-11-11T03:40:00", "BV": 63.36405076}, {"O": 0.146343, "H": 0.14710007, "L": 0.14550101, "C": 0.14580999, "V": 349.11854251, "T": "2017-11-11T03:45:00", "BV": 51.15727712}, {"O": 0.1458, "H": 0.14659989, "L": 0.14550101, "C": 0.146, "V": 254.82062442, "T": "2017-11-11T03:50:00", "BV": 37.27382876}, {"O": 0.146, "H": 0.14650102, "L": 0.14557036, "C": 0.14570005, "V": 194.53971945, "T": "2017-11-11T03:55:00", "BV": 28.40477371}, {"O": 0.14570005, "H": 0.14648999, "L": 0.145501, "C": 0.14647997, "V": 175.23654597, "T": "2017-11-11T04:00:00", "BV": 25.55306263}, {"O": 0.14611377, "H": 0.14710007, "L": 0.14611377, "C": 0.14659998, "V": 210.89580132, "T": "2017-11-11T04:05:00", "BV": 30.91175881}, {"O": 0.14659998, "H": 0.14870005, "L": 0.14659997, "C": 0.1475, "V": 451.67077752, "T": "2017-11-11T04:10:00", "BV": 66.85320009}, {"O": 0.14750002, "H": 0.14844298, "L": 0.14681902, "C": 0.14681902, "V": 294.92338531, "T": "2017-11-11T04:15:00", "BV": 43.61988577}, {"O": 0.14681902, "H": 0.14797, "L": 0.14675003, "C": 0.1475, "V": 140.79944675, "T": "2017-11-11T04:20:00", "BV": 20.76246068}, {"O": 0.1475, "H": 0.1475, "L": 0.14583, "C": 0.1475, "V": 296.38426845, "T": "2017-11-11T04:25:00", "BV": 43.50724271}, {"O": 0.1474, "H": 0.14760009, "L": 0.14699997, "C": 0.14700001, "V": 263.73511571, "T": "2017-11-11T04:30:00", "BV": 38.82862018}, {"O": 0.14700007, "H": 0.14797, "L": 0.14700007, "C": 0.14797, "V": 264.25201132, "T": "2017-11-11T04:35:00", "BV": 39.00801205}, {"O": 0.14797, "H": 0.14797, "L": 0.147, "C": 0.14797, "V": 340.99258728, "T": "2017-11-11T04:40:00", "BV": 50.25534163}, {"O": 0.14739998, "H": 0.14797, "L": 0.14660001, "C": 0.147, "V": 233.49079961, "T": "2017-11-11T04:45:00", "BV": 34.40219885}, {"O": 0.1472, "H": 0.1479, "L": 0.14632001, "C": 0.14711, "V": 245.01678416, "T": "2017-11-11T04:50:00", "BV": 36.04318844}, {"O": 0.14711, "H": 0.14711, "L": 0.14609, "C": 0.14655, "V": 186.11636883, "T": "2017-11-11T04:55:00", "BV": 27.26737953}, {"O": 0.14689, "H": 0.1469, "L": 0.145, "C": 0.14529487, "V": 392.59234712, "T": "2017-11-11T05:00:00", "BV": 57.31189044}, {"O": 0.145, "H": 0.1455, "L": 0.14132004, "C": 0.14160138, "V": 605.34814094, "T": "2017-11-11T05:05:00", "BV": 86.94899289}, {"O": 0.14132005, "H": 0.14199998, "L": 0.1385, "C": 0.13999996, "V": 1666.61739815, "T": "2017-11-11T05:10:00", "BV": 233.89024599}, {"O": 0.13999996, "H": 0.1403945, "L": 0.13915, "C": 0.1403945, "V": 669.32496596, "T": "2017-11-11T05:15:00", "BV": 93.42464405}, {"O": 0.1403945, "H": 0.14120706, "L": 0.138, "C": 0.1385896, "V": 875.9543054, "T": "2017-11-11T05:20:00", "BV": 122.33576878}, {"O": 0.1385896, "H": 0.14071356, "L": 0.138, "C": 0.14061999, "V": 425.53574471, "T": "2017-11-11T05:25:00", "BV": 59.40441568}, {"O": 0.14061999, "H": 0.14276, "L": 0.13967502, "C": 0.1427316, "V": 508.84937352, "T": "2017-11-11T05:30:00", "BV": 71.65347932}, {"O": 0.14173, "H": 0.14273158, "L": 0.14099999, "C": 0.141, "V": 628.35393508, "T": "2017-11-11T05:35:00", "BV": 89.3664711}, {"O": 0.14099999, "H": 0.14200001, "L": 0.14028, "C": 0.141, "V": 210.11751041, "T": "2017-11-11T05:40:00", "BV": 29.7323013}, {"O": 0.141, "H": 0.14101411, "L": 0.13935001, "C": 0.14089899, "V": 359.35099674, "T": "2017-11-11T05:45:00", "BV": 50.45149782}, {"O": 0.140899, "H": 0.140899, "L": 0.13900002, "C": 0.14026792, "V": 273.0522852, "T": "2017-11-11T05:50:00", "BV": 38.27036007}, {"O": 0.14026792, "H": 0.14145483, "L": 0.14026792, "C": 0.14099999, "V": 315.43582083, "T": "2017-11-11T05:55:00", "BV": 44.45423297}, {"O": 0.14099999, "H": 0.14190099, "L": 0.13750001, "C": 0.1416067, "V": 722.96672964, "T": "2017-11-11T06:00:00", "BV": 101.53344678}, {"O": 0.1416067, "H": 0.14484074, "L": 0.1416067, "C": 0.1447, "V": 435.32428604, "T": "2017-11-11T06:05:00", "BV": 62.54265831}, {"O": 0.14469997, "H": 0.1447, "L": 0.14233311, "C": 0.14329133, "V": 275.35166711, "T": "2017-11-11T06:10:00", "BV": 39.59292828}, {"O": 0.14337, "H": 0.14459991, "L": 0.14320048, "C": 0.14394138, "V": 269.93842241, "T": "2017-11-11T06:15:00", "BV": 38.78072328}, {"O": 0.14336999, "H": 0.14394138, "L": 0.14200002, "C": 0.14233311, "V": 235.24604699, "T": "2017-11-11T06:20:00", "BV": 33.67695043}, {"O": 0.142996, "H": 0.142996, "L": 0.14088661, "C": 0.141, "V": 247.33979611, "T": "2017-11-11T06:25:00", "BV": 35.04030351}, {"O": 0.141, "H": 0.141, "L": 0.13967, "C": 0.14024663, "V": 198.08701876, "T": "2017-11-11T06:30:00", "BV": 27.80351358}, {"O": 0.14024663, "H": 0.142, "L": 0.14000009, "C": 0.14199999, "V": 162.49085271, "T": "2017-11-11T06:35:00", "BV": 22.91247849}, {"O": 0.142, "H": 0.142996, "L": 0.14199999, "C": 0.14271814, "V": 199.79883503, "T": "2017-11-11T06:40:00", "BV": 28.50476195}, {"O": 0.14271814, "H": 0.1429, "L": 0.14, "C": 0.14149893, "V": 260.74342612, "T": "2017-11-11T06:45:00", "BV": 36.98971258}, {"O": 0.14149893, "H": 0.14228999, "L": 0.14010002, "C": 0.142, "V": 151.72017554, "T": "2017-11-11T06:50:00", "BV": 21.46990324}, {"O": 0.14199999, "H": 0.14199999, "L": 0.14019991, "C": 0.14099998, "V": 327.87951427, "T": "2017-11-11T06:55:00", "BV": 46.29593577}, {"O": 0.14099998, "H": 0.14099999, "L": 0.1403, "C": 0.14050012, "V": 120.92829703, "T": "2017-11-11T07:00:00", "BV": 17.00955555}, {"O": 0.14050012, "H": 0.14099979, "L": 0.13882765, "C": 0.1397, "V": 209.85218241, "T": "2017-11-11T07:05:00", "BV": 29.39324448}, {"O": 0.1397, "H": 0.14059998, "L": 0.13882766, "C": 0.140295, "V": 308.28145837, "T": "2017-11-11T07:10:00", "BV": 43.03596218}, {"O": 0.140295, "H": 0.14099979, "L": 0.14, "C": 0.14030001, "V": 186.25879261, "T": "2017-11-11T07:15:00", "BV": 26.18789941}, {"O": 0.14030001, "H": 0.14085498, "L": 0.14012345, "C": 0.14040298, "V": 218.97290688, "T": "2017-11-11T07:20:00", "BV": 30.77832347}, {"O": 0.14085497, "H": 0.14085497, "L": 0.13901, "C": 0.1393303, "V": 434.83650232, "T": "2017-11-11T07:25:00", "BV": 60.91648657}, {"O": 0.1394, "H": 0.13949998, "L": 0.13680001, "C": 0.13690003, "V": 518.20561014, "T": "2017-11-11T07:30:00", "BV": 71.58240349}, {"O": 0.13690004, "H": 0.13889, "L": 0.136, "C": 0.138, "V": 600.89905867, "T": "2017-11-11T07:35:00", "BV": 82.41163532}, {"O": 0.138, "H": 0.13848126, "L": 0.136, "C": 0.13696, "V": 390.35471036, "T": "2017-11-11T07:40:00", "BV": 53.60554724}, {"O": 0.13696, "H": 0.13696, "L": 0.13399899, "C": 0.13689074, "V": 976.11133602, "T": "2017-11-11T07:45:00", "BV": 131.892632}, {"O": 0.13689074, "H": 0.1392, "L": 0.13600001, "C": 0.138679, "V": 504.78072993, "T": "2017-11-11T07:50:00", "BV": 69.42199625}, {"O": 0.138679, "H": 0.1397253, "L": 0.13800003, "C": 0.13860001, "V": 294.88684746, "T": "2017-11-11T07:55:00", "BV": 41.00155393}, {"O": 0.13860001, "H": 0.1407, "L": 0.13800029, "C": 0.1407, "V": 296.9860599, "T": "2017-11-11T08:00:00", "BV": 41.51015459}, {"O": 0.1407236, "H": 0.14224975, "L": 0.13596, "C": 0.14199998, "V": 663.22082748, "T": "2017-11-11T08:05:00", "BV": 93.44407113}, {"O": 0.14164498, "H": 0.14199, "L": 0.13900001, "C": 0.140155, "V": 293.27412424, "T": "2017-11-11T08:10:00", "BV": 41.13834634}, {"O": 0.14000001, "H": 0.1401, "L": 0.13801105, "C": 0.13964, "V": 244.15366952, "T": "2017-11-11T08:15:00", "BV": 33.96703448}, {"O": 0.1395, "H": 0.14, "L": 0.13913913, "C": 0.13943495, "V": 122.61328443, "T": "2017-11-11T08:20:00", "BV": 17.12337516}, {"O": 0.13943495, "H": 0.14085, "L": 0.139149, "C": 0.14085, "V": 145.8516577, "T": "2017-11-11T08:25:00", "BV": 20.41975844}, {"O": 0.14085, "H": 0.14116, "L": 0.13962, "C": 0.13962501, "V": 220.07346991, "T": "2017-11-11T08:30:00", "BV": 30.97836295}, {"O": 0.13963501, "H": 0.14069997, "L": 0.13943496, "C": 0.13962999, "V": 262.59461951, "T": "2017-11-11T08:35:00", "BV": 36.73606501}, {"O": 0.13962999, "H": 0.14, "L": 0.139629, "C": 0.13968461, "V": 47.65437921, "T": "2017-11-11T08:40:00", "BV": 6.66114613}, {"O": 0.13964, "H": 0.14049499, "L": 0.13964, "C": 0.14, "V": 133.86246103, "T": "2017-11-11T08:45:00", "BV": 18.7722553}, {"O": 0.139995, "H": 0.14039, "L": 0.139635, "C": 0.13999498, "V": 97.09778091, "T": "2017-11-11T08:50:00", "BV": 13.58376069}, {"O": 0.13999498, "H": 0.14229899, "L": 0.13999, "C": 0.14209287, "V": 309.84259323, "T": "2017-11-11T08:55:00", "BV": 43.77637882}, {"O": 0.14209287, "H": 0.14262475, "L": 0.1415, "C": 0.14245002, "V": 181.28359485, "T": "2017-11-11T09:00:00", "BV": 25.79235918}, {"O": 0.14245002, "H": 0.14499999, "L": 0.1424, "C": 0.14459871, "V": 428.7381498, "T": "2017-11-11T09:05:00", "BV": 61.59652517}, {"O": 0.14499998, "H": 0.14753376, "L": 0.14459871, "C": 0.14684172, "V": 828.66933558, "T": "2017-11-11T09:10:00", "BV": 121.50946391}, {"O": 0.14650001, "H": 0.1483181, "L": 0.146, "C": 0.147, "V": 660.26495374, "T": "2017-11-11T09:15:00", "BV": 97.22575255}, {"O": 0.14649999, "H": 0.148, "L": 0.14562126, "C": 0.14679, "V": 710.36978658, "T": "2017-11-11T09:20:00", "BV": 104.19932206}, {"O": 0.14679, "H": 0.147485, "L": 0.1457, "C": 0.14576799, "V": 464.99921277, "T": "2017-11-11T09:25:00", "BV": 68.2716314}, {"O": 0.14576799, "H": 0.145773, "L": 0.1439999, "C": 0.14474325, "V": 300.73173898, "T": "2017-11-11T09:30:00", "BV": 43.63543687}, {"O": 0.14512661, "H": 0.1457, "L": 0.14399992, "C": 0.14549993, "V": 351.15334953, "T": "2017-11-11T09:35:00", "BV": 50.82532969}, {"O": 0.1455, "H": 0.146, "L": 0.14477006, "C": 0.146, "V": 156.22121736, "T": "2017-11-11T09:40:00", "BV": 22.74805034}, {"O": 0.146, "H": 0.146648, "L": 0.14402003, "C": 0.14405, "V": 386.94796747, "T": "2017-11-11T09:45:00", "BV": 56.37239446}, {"O": 0.14405, "H": 0.14549999, "L": 0.143, "C": 0.14414406, "V": 362.9923241, "T": "2017-11-11T09:50:00", "BV": 52.2220346}, {"O": 0.14439995, "H": 0.14512199, "L": 0.14414406, "C": 0.14464464, "V": 199.32594969, "T": "2017-11-11T09:55:00", "BV": 28.838508}, {"O": 0.1448, "H": 0.14565, "L": 0.14464464, "C": 0.14550001, "V": 265.76561104, "T": "2017-11-11T10:00:00", "BV": 38.5626742}, {"O": 0.14550001, "H": 0.14594224, "L": 0.14512198, "C": 0.1455, "V": 138.82258816, "T": "2017-11-11T10:05:00", "BV": 20.23267395}, {"O": 0.14512198, "H": 0.145845, "L": 0.1451, "C": 0.145845, "V": 227.26615441, "T": "2017-11-11T10:10:00", "BV": 33.08331031}, {"O": 0.14584499, "H": 0.145845, "L": 0.14414406, "C": 0.14499989, "V": 281.90970487, "T": "2017-11-11T10:15:00", "BV": 40.78435866}, {"O": 0.14497999, "H": 0.14497999, "L": 0.1434524, "C": 0.1438, "V": 332.7565159, "T": "2017-11-11T10:20:00", "BV": 47.94903551}, {"O": 0.1438, "H": 0.14495499, "L": 0.1438, "C": 0.1448825, "V": 157.88153122, "T": "2017-11-11T10:25:00", "BV": 22.8156929}, {"O": 0.1448825, "H": 0.1453, "L": 0.14419001, "C": 0.14524, "V": 132.29545665, "T": "2017-11-11T10:30:00", "BV": 19.13520227}, {"O": 0.14524, "H": 0.1457, "L": 0.145, "C": 0.1457, "V": 261.03979846, "T": "2017-11-11T10:35:00", "BV": 37.92852387}, {"O": 0.145736, "H": 0.148, "L": 0.145736, "C": 0.148, "V": 564.52730464, "T": "2017-11-11T10:40:00", "BV": 83.18412234}, {"O": 0.148, "H": 0.15200001, "L": 0.14789999, "C": 0.15195, "V": 1350.32423042, "T": "2017-11-11T10:45:00", "BV": 202.80296416}, {"O": 0.15166055, "H": 0.15220483, "L": 0.15000223, "C": 0.1503, "V": 1231.87447112, "T": "2017-11-11T10:50:00", "BV": 185.89256136}, {"O": 0.1503, "H": 0.151999, "L": 0.150235, "C": 0.151805, "V": 843.91094467, "T": "2017-11-11T10:55:00", "BV": 127.56124311}, {"O": 0.15189999, "H": 0.15251, "L": 0.151315, "C": 0.1519, "V": 754.15429271, "T": "2017-11-11T11:00:00", "BV": 114.74123082}, {"O": 0.1519, "H": 0.1525, "L": 0.15012896, "C": 0.15201001, "V": 601.21685382, "T": "2017-11-11T11:05:00", "BV": 90.9821703}, {"O": 0.1519, "H": 0.1547, "L": 0.1519, "C": 0.1547, "V": 590.06629969, "T": "2017-11-11T11:10:00", "BV": 90.21941774}, {"O": 0.15471815, "H": 0.15618498, "L": 0.15380501, "C": 0.15618498, "V": 1008.13258725, "T": "2017-11-11T11:15:00", "BV": 156.34463251}, {"O": 0.15618498, "H": 0.16065994, "L": 0.15618498, "C": 0.16062775, "V": 1913.43106811, "T": "2017-11-11T11:20:00", "BV": 303.43239181}, {"O": 0.16064964, "H": 0.162856, "L": 0.1583, "C": 0.15862836, "V": 2623.23245458, "T": "2017-11-11T11:25:00", "BV": 422.35094577}, {"O": 0.15866199, "H": 0.162598, "L": 0.15689603, "C": 0.161011, "V": 2029.68923817, "T": "2017-11-11T11:30:00", "BV": 324.37158248}, {"O": 0.161011, "H": 0.1611, "L": 0.15920001, "C": 0.1593001, "V": 1373.61204907, "T": "2017-11-11T11:35:00", "BV": 219.62926311}, {"O": 0.15939998, "H": 0.16111, "L": 0.156965, "C": 0.1604, "V": 1038.79838734, "T": "2017-11-11T11:40:00", "BV": 164.97711445}, {"O": 0.1604, "H": 0.16232296, "L": 0.16000001, "C": 0.16232296, "V": 1105.04563893, "T": "2017-11-11T11:45:00", "BV": 178.03820016}, {"O": 0.16226918, "H": 0.16999998, "L": 0.162, "C": 0.16920003, "V": 3597.09776961, "T": "2017-11-11T11:50:00", "BV": 599.33835554}, {"O": 0.16900001, "H": 0.175232, "L": 0.16834779, "C": 0.17265398, "V": 4166.65811531, "T": "2017-11-11T11:55:00", "BV": 718.1586378}, {"O": 0.17223, "H": 0.175, "L": 0.168, "C": 0.174999, "V": 3112.1335673, "T": "2017-11-11T12:00:00", "BV": 531.61990644}, {"O": 0.174999, "H": 0.17995998, "L": 0.1715, "C": 0.176, "V": 2958.06246489, "T": "2017-11-11T12:05:00", "BV": 523.24770487}, {"O": 0.17600009, "H": 0.185, "L": 0.172, "C": 0.18426999, "V": 2578.62675317, "T": "2017-11-11T12:10:00", "BV": 460.31510525}, {"O": 0.184, "H": 0.18483, "L": 0.18090799, "C": 0.184, "V": 2500.68137118, "T": "2017-11-11T12:15:00", "BV": 457.97625657}, {"O": 0.184, "H": 0.18547311, "L": 0.18300001, "C": 0.184, "V": 2880.71194998, "T": "2017-11-11T12:20:00", "BV": 530.88095363}, {"O": 0.18419999, "H": 0.18459905, "L": 0.17567575, "C": 0.1811253, "V": 3555.49612668, "T": "2017-11-11T12:25:00", "BV": 638.234181}, {"O": 0.18060563, "H": 0.18189999, "L": 0.1773, "C": 0.178499, "V": 1926.82546286, "T": "2017-11-11T12:30:00", "BV": 345.77582983}, {"O": 0.178499, "H": 0.1839, "L": 0.17773353, "C": 0.1839, "V": 1573.10727136, "T": "2017-11-11T12:35:00", "BV": 283.86783834}, {"O": 0.18389999, "H": 0.185, "L": 0.1812, "C": 0.18302, "V": 2318.01261852, "T": "2017-11-11T12:40:00", "BV": 426.57689126}, {"O": 0.1839999, "H": 0.189999, "L": 0.1834, "C": 0.18998, "V": 2691.29237763, "T": "2017-11-11T12:45:00", "BV": 503.18627903}, {"O": 0.189999, "H": 0.19111111, "L": 0.185, "C": 0.18763998, "V": 4042.76025434, "T": "2017-11-11T12:50:00", "BV": 766.1517063}, {"O": 0.18763998, "H": 0.19099999, "L": 0.187, "C": 0.19048993, "V": 2159.21633337, "T": "2017-11-11T12:55:00", "BV": 409.22408238}, {"O": 0.19098998, "H": 0.19319998, "L": 0.19007294, "C": 0.19311, "V": 2229.45961793, "T": "2017-11-11T13:00:00", "BV": 427.07819872}, {"O": 0.19318107, "H": 0.199, "L": 0.19311, "C": 0.199, "V": 3227.08195674, "T": "2017-11-11T13:05:00", "BV": 633.12317511}, {"O": 0.199, "H": 0.19985, "L": 0.1952, "C": 0.19552501, "V": 2681.91742572, "T": "2017-11-11T13:10:00", "BV": 531.65867324}, {"O": 0.19552502, "H": 0.2, "L": 0.1934, "C": 0.1999996, "V": 3153.88614553, "T": "2017-11-11T13:15:00", "BV": 624.05468099}, {"O": 0.1999996, "H": 0.208182, "L": 0.19985, "C": 0.20742, "V": 4016.42161317, "T": "2017-11-11T13:20:00", "BV": 819.52003518}, {"O": 0.20741517, "H": 0.221, "L": 0.20390003, "C": 0.221, "V": 4479.37020762, "T": "2017-11-11T13:25:00", "BV": 952.67604759}, {"O": 0.221, "H": 0.23049976, "L": 0.2072072, "C": 0.209, "V": 3759.97987834, "T": "2017-11-11T13:30:00", "BV": 844.97176214}, {"O": 0.209, "H": 0.214, "L": 0.20699, "C": 0.20803, "V": 682.75566216, "T": "2017-11-11T13:35:00", "BV": 143.23986585}, {"O": 0.2096214, "H": 0.2096214, "L": 0.186963, "C": 0.1926, "V": 1141.39392232, "T": "2017-11-11T13:40:00", "BV": 225.73868672}, {"O": 0.1948, "H": 0.20498861, "L": 0.19, "C": 0.19100001, "V": 5802.37182244, "T": "2017-11-11T13:45:00", "BV": 1136.79061641}, {"O": 0.1915, "H": 0.194, "L": 0.17900001, "C": 0.18, "V": 4862.7754337, "T": "2017-11-11T13:50:00", "BV": 908.03628396}, {"O": 0.18001, "H": 0.1976, "L": 0.18, "C": 0.1957, "V": 5691.18054829, "T": "2017-11-11T13:55:00", "BV": 1075.83596757}, {"O": 0.1951, "H": 0.1962474, "L": 0.18611, "C": 0.19, "V": 2005.29100181, "T": "2017-11-11T14:00:00", "BV": 382.05525876}, {"O": 0.19087893, "H": 0.1918, "L": 0.18532712, "C": 0.188, "V": 2021.9376873, "T": "2017-11-11T14:05:00", "BV": 381.10595904}, {"O": 0.1881, "H": 0.189, "L": 0.178, "C": 0.17888888, "V": 2690.45436275, "T": "2017-11-11T14:10:00", "BV": 489.17370251}, {"O": 0.1789, "H": 0.191, "L": 0.17888888, "C": 0.19072349, "V": 3075.43943106, "T": "2017-11-11T14:15:00", "BV": 577.89324015}, {"O": 0.1905, "H": 0.19800001, "L": 0.19030628, "C": 0.19536001, "V": 2975.07679131, "T": "2017-11-11T14:20:00", "BV": 583.85306986}, {"O": 0.196, "H": 0.196, "L": 0.18721, "C": 0.1911, "V": 3575.81903111, "T": "2017-11-11T14:25:00", "BV": 685.27683787}, {"O": 0.1911, "H": 0.19399, "L": 0.191, "C": 0.19263651, "V": 1688.69168816, "T": "2017-11-11T14:30:00", "BV": 325.31580582}, {"O": 0.19263651, "H": 0.1934, "L": 0.19047501, "C": 0.19055002, "V": 1854.25268832, "T": "2017-11-11T14:35:00", "BV": 356.13599351}, {"O": 0.19079001, "H": 0.19079001, "L": 0.187, "C": 0.18732436, "V": 1431.9561165, "T": "2017-11-11T14:40:00", "BV": 270.18604978}, {"O": 0.18760001, "H": 0.193, "L": 0.1872, "C": 0.19099, "V": 1407.71505657, "T": "2017-11-11T14:45:00", "BV": 269.90354626}, {"O": 0.190997, "H": 0.1949888, "L": 0.1901895, "C": 0.19495, "V": 1784.58767471, "T": "2017-11-11T14:50:00", "BV": 343.00669235}, {"O": 0.19490135, "H": 0.201, "L": 0.194, "C": 0.2, "V": 3200.12052787, "T": "2017-11-11T14:55:00", "BV": 632.60999834}, {"O": 0.200054, "H": 0.2087, "L": 0.200054, "C": 0.20589073, "V": 3968.9386829, "T": "2017-11-11T15:00:00", "BV": 815.61990141}, {"O": 0.20589073, "H": 0.206, "L": 0.2012012, "C": 0.201889, "V": 2327.32867577, "T": "2017-11-11T15:05:00", "BV": 472.61399921}, {"O": 0.201889, "H": 0.2085, "L": 0.19776939, "C": 0.2085, "V": 1867.48561308, "T": "2017-11-11T15:10:00", "BV": 380.38203203}, {"O": 0.20849999, "H": 0.2139238, "L": 0.206196, "C": 0.2065, "V": 4244.79466184, "T": "2017-11-11T15:15:00", "BV": 890.87020159}, {"O": 0.2075, "H": 0.212, "L": 0.2065, "C": 0.20999999, "V": 2404.34762521, "T": "2017-11-11T15:20:00", "BV": 505.20530215}, {"O": 0.20999999, "H": 0.211, "L": 0.20473309, "C": 0.21, "V": 2196.93858696, "T": "2017-11-11T15:25:00", "BV": 457.11196766}, {"O": 0.21000006, "H": 0.211, "L": 0.20710001, "C": 0.20781978, "V": 1423.96561577, "T": "2017-11-11T15:30:00", "BV": 297.37918985}, {"O": 0.207789, "H": 0.208, "L": 0.20274146, "C": 0.206, "V": 1670.10129073, "T": "2017-11-11T15:35:00", "BV": 344.2176371}, {"O": 0.20649995, "H": 0.21198, "L": 0.20266415, "C": 0.2119, "V": 1613.18805919, "T": "2017-11-11T15:40:00", "BV": 336.09944409}, {"O": 0.2119, "H": 0.2129, "L": 0.2099, "C": 0.2125, "V": 1999.48737707, "T": "2017-11-11T15:45:00", "BV": 422.56650439}, {"O": 0.2125, "H": 0.214, "L": 0.212, "C": 0.21332353, "V": 1768.94187636, "T": "2017-11-11T15:50:00", "BV": 376.72288747}, {"O": 0.21300369, "H": 0.2134, "L": 0.2128999, "C": 0.21339, "V": 1017.5078045, "T": "2017-11-11T15:55:00", "BV": 216.88802926}, {"O": 0.21339, "H": 0.21351, "L": 0.209, "C": 0.2090001, "V": 1349.54949921, "T": "2017-11-11T16:00:00", "BV": 287.52435197}, {"O": 0.20860001, "H": 0.21048333, "L": 0.2034, "C": 0.2038314, "V": 2014.33564461, "T": "2017-11-11T16:05:00", "BV": 417.8985782}, {"O": 0.2034, "H": 0.2038314, "L": 0.19589, "C": 0.199, "V": 2466.18394368, "T": "2017-11-11T16:10:00", "BV": 491.31835585}, {"O": 0.1991598, "H": 0.203, "L": 0.19715981, "C": 0.20066281, "V": 1279.50350233, "T": "2017-11-11T16:15:00", "BV": 255.49371227}, {"O": 0.20092886, "H": 0.201, "L": 0.1956, "C": 0.1956, "V": 1303.31643236, "T": "2017-11-11T16:20:00", "BV": 257.47427421}, {"O": 0.1956, "H": 0.1987, "L": 0.1904, "C": 0.1965, "V": 1810.74746914, "T": "2017-11-11T16:25:00", "BV": 351.67376749}, {"O": 0.1968, "H": 0.1968, "L": 0.192, "C": 0.19399997, "V": 608.33513617, "T": "2017-11-11T16:30:00", "BV": 117.87017989}, {"O": 0.1939, "H": 0.19879798, "L": 0.19309829, "C": 0.19879798, "V": 977.11906274, "T": "2017-11-11T16:35:00", "BV": 192.15406845}, {"O": 0.19879798, "H": 0.2019018, "L": 0.19769979, "C": 0.19770002, "V": 1574.10627344, "T": "2017-11-11T16:40:00", "BV": 314.16724439}, {"O": 0.19799499, "H": 0.199, "L": 0.19378012, "C": 0.19378012, "V": 1089.6168375, "T": "2017-11-11T16:45:00", "BV": 214.60317303}, {"O": 0.1938925, "H": 0.1976, "L": 0.19357147, "C": 0.19651, "V": 758.06830691, "T": "2017-11-11T16:50:00", "BV": 148.0868489}, {"O": 0.196899, "H": 0.1969999, "L": 0.1950999, "C": 0.195989, "V": 501.76796055, "T": "2017-11-11T16:55:00", "BV": 98.38161395}, {"O": 0.195989, "H": 0.19749999, "L": 0.1955, "C": 0.19749995, "V": 676.62412541, "T": "2017-11-11T17:00:00", "BV": 132.99081871}, {"O": 0.19749995, "H": 0.200919, "L": 0.19730001, "C": 0.199779, "V": 1255.74514029, "T": "2017-11-11T17:05:00", "BV": 249.77478725}, {"O": 0.199779, "H": 0.2017, "L": 0.1985, "C": 0.1997, "V": 903.69750501, "T": "2017-11-11T17:10:00", "BV": 180.85033744}, {"O": 0.1997, "H": 0.2005, "L": 0.198, "C": 0.198125, "V": 748.19471656, "T": "2017-11-11T17:15:00", "BV": 149.03767732}, {"O": 0.198999, "H": 0.19999998, "L": 0.198125, "C": 0.19999998, "V": 644.5298469, "T": "2017-11-11T17:20:00", "BV": 128.42381769}, {"O": 0.19935, "H": 0.20118999, "L": 0.19935, "C": 0.1997, "V": 571.80949858, "T": "2017-11-11T17:25:00", "BV": 114.45020197}, {"O": 0.1997, "H": 0.20099499, "L": 0.19805, "C": 0.2, "V": 1517.91742206, "T": "2017-11-11T17:30:00", "BV": 302.37426401}, {"O": 0.2, "H": 0.20119998, "L": 0.19901001, "C": 0.20119998, "V": 667.48601014, "T": "2017-11-11T17:35:00", "BV": 133.55456387}, {"O": 0.20037531, "H": 0.202, "L": 0.20020001, "C": 0.20020001, "V": 528.8135509, "T": "2017-11-11T17:40:00", "BV": 106.5839412}, {"O": 0.2003, "H": 0.201, "L": 0.19800002, "C": 0.19855, "V": 784.16253505, "T": "2017-11-11T17:45:00", "BV": 156.38519804}, {"O": 0.19910301, "H": 0.200011, "L": 0.19800001, "C": 0.19831679, "V": 897.44148859, "T": "2017-11-11T17:50:00", "BV": 178.73494137}, {"O": 0.1984, "H": 0.2012, "L": 0.19700001, "C": 0.201105, "V": 1228.70684572, "T": "2017-11-11T17:55:00", "BV": 244.08264769}, {"O": 0.201105, "H": 0.20119998, "L": 0.2002996, "C": 0.20066, "V": 447.10364013, "T": "2017-11-11T18:00:00", "BV": 89.70928724}, {"O": 0.20066, "H": 0.2013, "L": 0.20066, "C": 0.20096, "V": 364.39260181, "T": "2017-11-11T18:05:00", "BV": 73.26892741}, {"O": 0.20096, "H": 0.20223601, "L": 0.2006, "C": 0.20223601, "V": 269.10831394, "T": "2017-11-11T18:10:00", "BV": 54.13210383}, {"O": 0.20229997, "H": 0.21, "L": 0.2014, "C": 0.20689995, "V": 2270.6447552, "T": "2017-11-11T18:15:00", "BV": 467.96634081}, {"O": 0.206639, "H": 0.21408998, "L": 0.20619997, "C": 0.21289998, "V": 1810.4092083, "T": "2017-11-11T18:20:00", "BV": 381.49442674}, {"O": 0.21289998, "H": 0.216299, "L": 0.20839404, "C": 0.21047, "V": 1854.19683361, "T": "2017-11-11T18:25:00", "BV": 392.3173737}, {"O": 0.21047, "H": 0.21289998, "L": 0.21039399, "C": 0.21185999, "V": 1671.77091579, "T": "2017-11-11T18:30:00", "BV": 353.99080688}, {"O": 0.211859, "H": 0.21899899, "L": 0.2115, "C": 0.2179965, "V": 1915.57869566, "T": "2017-11-11T18:35:00", "BV": 413.10646564}, {"O": 0.21740002, "H": 0.22, "L": 0.21377357, "C": 0.21999999, "V": 2105.04343356, "T": "2017-11-11T18:40:00", "BV": 458.05391897}, {"O": 0.22, "H": 0.22076888, "L": 0.215, "C": 0.2197, "V": 1897.34715963, "T": "2017-11-11T18:45:00", "BV": 415.25654695}, {"O": 0.219799, "H": 0.22288101, "L": 0.21889999, "C": 0.22201, "V": 1474.56127095, "T": "2017-11-11T18:50:00", "BV": 325.22242108}, {"O": 0.22200088, "H": 0.227865, "L": 0.22132223, "C": 0.22301464, "V": 2055.71269806, "T": "2017-11-11T18:55:00", "BV": 461.75957213}, {"O": 0.22335, "H": 0.2299, "L": 0.2212, "C": 0.22930598, "V": 1777.48481117, "T": "2017-11-11T19:00:00", "BV": 402.62213245}, {"O": 0.22915777, "H": 0.22989998, "L": 0.2239501, "C": 0.225231, "V": 1994.14820388, "T": "2017-11-11T19:05:00", "BV": 453.80853257}, {"O": 0.225231, "H": 0.22552137, "L": 0.207, "C": 0.21399999, "V": 3270.86662429, "T": "2017-11-11T19:10:00", "BV": 698.94496292}, {"O": 0.2145, "H": 0.21499997, "L": 0.2076, "C": 0.2088, "V": 1985.78616657, "T": "2017-11-11T19:15:00", "BV": 420.24169207}, {"O": 0.2088, "H": 0.2148912, "L": 0.2075, "C": 0.2109, "V": 1190.57989522, "T": "2017-11-11T19:20:00", "BV": 252.08167209}, {"O": 0.21093123, "H": 0.2122, "L": 0.208405, "C": 0.20900011, "V": 717.49645093, "T": "2017-11-11T19:25:00", "BV": 150.8298155}, {"O": 0.2092, "H": 0.2092, "L": 0.2037, "C": 0.20400003, "V": 1426.97141193, "T": "2017-11-11T19:30:00", "BV": 294.40951051}, {"O": 0.20400003, "H": 0.20766173, "L": 0.2019, "C": 0.20426901, "V": 1052.26293458, "T": "2017-11-11T19:35:00", "BV": 215.11995737}, {"O": 0.20426901, "H": 0.21115236, "L": 0.204, "C": 0.21115234, "V": 1306.84990462, "T": "2017-11-11T19:40:00", "BV": 271.61985243}, {"O": 0.21115234, "H": 0.21269914, "L": 0.20956051, "C": 0.20999, "V": 965.39530252, "T": "2017-11-11T19:45:00", "BV": 203.86368347}, {"O": 0.20999, "H": 0.21322782, "L": 0.2096, "C": 0.2128879, "V": 823.46704242, "T": "2017-11-11T19:50:00", "BV": 174.53587412}, {"O": 0.2128879, "H": 0.2139, "L": 0.209, "C": 0.20901001, "V": 970.98700941, "T": "2017-11-11T19:55:00", "BV": 205.79418626}, {"O": 0.20901001, "H": 0.21222168, "L": 0.20901001, "C": 0.21160991, "V": 379.55519858, "T": "2017-11-11T20:00:00", "BV": 79.82839009}, {"O": 0.21160991, "H": 0.21368703, "L": 0.210861, "C": 0.21299998, "V": 560.9344841, "T": "2017-11-11T20:05:00", "BV": 118.94367758}, {"O": 0.21299998, "H": 0.21452126, "L": 0.21100002, "C": 0.2136, "V": 613.75366831, "T": "2017-11-11T20:10:00", "BV": 130.95401696}, {"O": 0.21326548, "H": 0.21400002, "L": 0.21300001, "C": 0.21380003, "V": 484.16193284, "T": "2017-11-11T20:15:00", "BV": 103.41580699}, {"O": 0.213789, "H": 0.214, "L": 0.212, "C": 0.21310001, "V": 345.99495367, "T": "2017-11-11T20:20:00", "BV": 73.7335859}, {"O": 0.21310001, "H": 0.214, "L": 0.212, "C": 0.21299, "V": 484.19484542, "T": "2017-11-11T20:25:00", "BV": 102.95205838}, {"O": 0.2128385, "H": 0.213, "L": 0.207, "C": 0.20751, "V": 672.55094545, "T": "2017-11-11T20:30:00", "BV": 141.64389777}, {"O": 0.2085, "H": 0.21085999, "L": 0.20751, "C": 0.208995, "V": 579.2139463, "T": "2017-11-11T20:35:00", "BV": 121.06868346}, {"O": 0.208996, "H": 0.21, "L": 0.20820001, "C": 0.20851001, "V": 307.2508115, "T": "2017-11-11T20:40:00", "BV": 64.31227506}, {"O": 0.20850001, "H": 0.20851001, "L": 0.20531001, "C": 0.20706047, "V": 446.9974219, "T": "2017-11-11T20:45:00", "BV": 92.38305227}, {"O": 0.20706047, "H": 0.20843999, "L": 0.197, "C": 0.19792, "V": 1197.82546111, "T": "2017-11-11T20:50:00", "BV": 243.27263507}, {"O": 0.19792, "H": 0.20049499, "L": 0.19654, "C": 0.198545, "V": 1223.06107779, "T": "2017-11-11T20:55:00", "BV": 242.99695083}, {"O": 0.198545, "H": 0.198845, "L": 0.1935, "C": 0.1945, "V": 1169.19778128, "T": "2017-11-11T21:00:00", "BV": 228.9057725}, {"O": 0.1945, "H": 0.20302475, "L": 0.1931, "C": 0.2027, "V": 1385.91417702, "T": "2017-11-11T21:05:00", "BV": 276.29990854}, {"O": 0.2027, "H": 0.20399999, "L": 0.2002, "C": 0.20299999, "V": 821.50221791, "T": "2017-11-11T21:10:00", "BV": 166.40567222}, {"O": 0.20200001, "H": 0.20299999, "L": 0.19900201, "C": 0.20152254, "V": 856.94372356, "T": "2017-11-11T21:15:00", "BV": 172.64988523}, {"O": 0.201, "H": 0.20650514, "L": 0.20095, "C": 0.2050549, "V": 604.15143802, "T": "2017-11-11T21:20:00", "BV": 123.65137061}, {"O": 0.20530179, "H": 0.205787, "L": 0.20145001, "C": 0.20300008, "V": 602.95847373, "T": "2017-11-11T21:25:00", "BV": 122.5489219}, {"O": 0.20300008, "H": 0.2035, "L": 0.20095, "C": 0.20141001, "V": 343.88479056, "T": "2017-11-11T21:30:00", "BV": 69.80822068}, {"O": 0.20141001, "H": 0.202, "L": 0.2, "C": 0.2005958, "V": 499.22882894, "T": "2017-11-11T21:35:00", "BV": 100.29638722}, {"O": 0.20012015, "H": 0.201, "L": 0.19528665, "C": 0.19700001, "V": 638.85456983, "T": "2017-11-11T21:40:00", "BV": 126.42637411}, {"O": 0.19783629, "H": 0.20083628, "L": 0.197, "C": 0.19941001, "V": 589.98431527, "T": "2017-11-11T21:45:00", "BV": 117.7478101}, {"O": 0.19941001, "H": 0.19999, "L": 0.19879015, "C": 0.199, "V": 305.15161082, "T": "2017-11-11T21:50:00", "BV": 60.90398021}, {"O": 0.199, "H": 0.1993, "L": 0.198, "C": 0.1984, "V": 332.18015756, "T": "2017-11-11T21:55:00", "BV": 65.98016988}, {"O": 0.1985, "H": 0.20180799, "L": 0.1981, "C": 0.20132, "V": 504.55469719, "T": "2017-11-11T22:00:00", "BV": 100.70918689}, {"O": 0.20099459, "H": 0.204, "L": 0.1995995, "C": 0.2035, "V": 352.51273799, "T": "2017-11-11T22:05:00", "BV": 70.96635724}, {"O": 0.204, "H": 0.206, "L": 0.2035, "C": 0.204905, "V": 650.16531361, "T": "2017-11-11T22:10:00", "BV": 133.4518222}, {"O": 0.204905, "H": 0.206, "L": 0.2049, "C": 0.2059, "V": 483.52430121, "T": "2017-11-11T22:15:00", "BV": 99.30123327}, {"O": 0.205995, "H": 0.207999, "L": 0.205995, "C": 0.207999, "V": 1387.6429004, "T": "2017-11-11T22:20:00", "BV": 286.68840949}, {"O": 0.207999, "H": 0.20982865, "L": 0.20695, "C": 0.2093, "V": 1050.03559099, "T": "2017-11-11T22:25:00", "BV": 218.74433266}, {"O": 0.2093, "H": 0.212994, "L": 0.2082, "C": 0.212994, "V": 983.99658219, "T": "2017-11-11T22:30:00", "BV": 206.91857681}, {"O": 0.2129, "H": 0.215, "L": 0.21081, "C": 0.215, "V": 1263.29143176, "T": "2017-11-11T22:35:00", "BV": 269.80147935}, {"O": 0.215005, "H": 0.21795124, "L": 0.21300001, "C": 0.21310003, "V": 1182.69332397, "T": "2017-11-11T22:40:00", "BV": 254.89595164}, {"O": 0.21310003, "H": 0.21507001, "L": 0.21175, "C": 0.212015, "V": 1082.04103718, "T": "2017-11-11T22:45:00", "BV": 230.68283662}, {"O": 0.21299999, "H": 0.21299999, "L": 0.20668751, "C": 0.212561, "V": 948.17793055, "T": "2017-11-11T22:50:00", "BV": 199.58262301}, {"O": 0.21270015, "H": 0.2139, "L": 0.21094399, "C": 0.21389995, "V": 487.55681404, "T": "2017-11-11T22:55:00", "BV": 103.62864888}, {"O": 0.21389995, "H": 0.217, "L": 0.21389995, "C": 0.216995, "V": 895.0182413, "T": "2017-11-11T23:00:00", "BV": 192.87035544}, {"O": 0.2169, "H": 0.21999898, "L": 0.216842, "C": 0.217245, "V": 1497.40636331, "T": "2017-11-11T23:05:00", "BV": 326.97554461}, {"O": 0.217245, "H": 0.2188, "L": 0.2139, "C": 0.21699999, "V": 1104.54654746, "T": "2017-11-11T23:10:00", "BV": 238.75132867}, {"O": 0.217005, "H": 0.21765098, "L": 0.213, "C": 0.21322, "V": 500.75812495, "T": "2017-11-11T23:15:00", "BV": 108.03985935}, {"O": 0.21322, "H": 0.21549999, "L": 0.21198, "C": 0.214, "V": 637.01371897, "T": "2017-11-11T23:20:00", "BV": 136.33583732}, {"O": 0.214, "H": 0.216805, "L": 0.214, "C": 0.216805, "V": 370.23330299, "T": "2017-11-11T23:25:00", "BV": 79.7409292}, {"O": 0.216108, "H": 0.21680499, "L": 0.21572501, "C": 0.216, "V": 512.16759554, "T": "2017-11-11T23:30:00", "BV": 110.84914811}, {"O": 0.21592109, "H": 0.216, "L": 0.21429902, "C": 0.21450001, "V": 400.62433189, "T": "2017-11-11T23:35:00", "BV": 86.27385569}, {"O": 0.21450002, "H": 0.214995, "L": 0.213, "C": 0.21340001, "V": 378.22145081, "T": "2017-11-11T23:40:00", "BV": 80.97727095}, {"O": 0.21342252, "H": 0.21343343, "L": 0.21163018, "C": 0.212, "V": 359.87868741, "T": "2017-11-11T23:45:00", "BV": 76.60135028}, {"O": 0.212, "H": 0.212999, "L": 0.20797863, "C": 0.20797863, "V": 412.80913368, "T": "2017-11-11T23:50:00", "BV": 86.78684967}, {"O": 0.20797863, "H": 0.21219, "L": 0.2072, "C": 0.21204478, "V": 519.01952509, "T": "2017-11-11T23:55:00", "BV": 109.0079587}, {"O": 0.21204478, "H": 0.215, "L": 0.21198999, "C": 0.215, "V": 588.78841154, "T": "2017-11-12T00:00:00", "BV": 125.5742193}, {"O": 0.215, "H": 0.2167, "L": 0.21401991, "C": 0.21412, "V": 682.21615839, "T": "2017-11-12T00:05:00", "BV": 146.9899749}, {"O": 0.2142, "H": 0.2149549, "L": 0.21326, "C": 0.21364958, "V": 293.08663348, "T": "2017-11-12T00:10:00", "BV": 62.70569468}, {"O": 0.21364958, "H": 0.2139111, "L": 0.21172845, "C": 0.21175, "V": 324.95071743, "T": "2017-11-12T00:15:00", "BV": 69.1743058}, {"O": 0.21175, "H": 0.21301, "L": 0.20991961, "C": 0.21287888, "V": 432.53434789, "T": "2017-11-12T00:20:00", "BV": 91.45344212}, {"O": 0.21300901, "H": 0.21406232, "L": 0.21159851, "C": 0.21399, "V": 356.062359, "T": "2017-11-12T00:25:00", "BV": 75.97907093}, {"O": 0.21399, "H": 0.2158, "L": 0.21371369, "C": 0.21527839, "V": 365.29531483, "T": "2017-11-12T00:30:00", "BV": 78.34091863}, {"O": 0.21527839, "H": 0.2167, "L": 0.21418003, "C": 0.215, "V": 557.86938594, "T": "2017-11-12T00:35:00", "BV": 120.16505862}, {"O": 0.215, "H": 0.2162, "L": 0.2145, "C": 0.216, "V": 505.24948886, "T": "2017-11-12T00:40:00", "BV": 108.95474444}, {"O": 0.216, "H": 0.21647, "L": 0.21554, "C": 0.21609, "V": 250.917026, "T": "2017-11-12T00:45:00", "BV": 54.21545869}, {"O": 0.21609, "H": 0.21784803, "L": 0.21608999, "C": 0.21784802, "V": 487.33682115, "T": "2017-11-12T00:50:00", "BV": 105.77977705}, {"O": 0.21765096, "H": 0.218, "L": 0.2155351, "C": 0.218, "V": 517.96307518, "T": "2017-11-12T00:55:00", "BV": 112.31579976}, {"O": 0.218, "H": 0.222, "L": 0.21780499, "C": 0.2215, "V": 1065.18959611, "T": "2017-11-12T01:00:00", "BV": 234.32550603}, {"O": 0.22199999, "H": 0.224, "L": 0.2198, "C": 0.222, "V": 1327.86364409, "T": "2017-11-12T01:05:00", "BV": 295.29310366}, {"O": 0.2224899, "H": 0.22702, "L": 0.222, "C": 0.22687, "V": 1007.51678712, "T": "2017-11-12T01:10:00", "BV": 226.33538347}, {"O": 0.226901, "H": 0.2281275, "L": 0.223, "C": 0.22346503, "V": 1418.1322796, "T": "2017-11-12T01:15:00", "BV": 319.40486231}, {"O": 0.2234547, "H": 0.22346503, "L": 0.219, "C": 0.21900001, "V": 1201.3810176, "T": "2017-11-12T01:20:00", "BV": 265.83141753}, {"O": 0.219, "H": 0.2249, "L": 0.2169, "C": 0.224, "V": 918.32537981, "T": "2017-11-12T01:25:00", "BV": 203.40849054}, {"O": 0.224, "H": 0.22888, "L": 0.22330001, "C": 0.22880007, "V": 897.45620296, "T": "2017-11-12T01:30:00", "BV": 203.38805504}, {"O": 0.2285, "H": 0.22880007, "L": 0.22574482, "C": 0.2265, "V": 671.18228167, "T": "2017-11-12T01:35:00", "BV": 152.56602142}, {"O": 0.22689516, "H": 0.233182, "L": 0.2265, "C": 0.233, "V": 2318.49688199, "T": "2017-11-12T01:40:00", "BV": 533.77539978}, {"O": 0.233, "H": 0.23700001, "L": 0.23253992, "C": 0.2368, "V": 2049.74793952, "T": "2017-11-12T01:45:00", "BV": 482.05707657}, {"O": 0.2368, "H": 0.243, "L": 0.234995, "C": 0.2356, "V": 3110.51676467, "T": "2017-11-12T01:50:00", "BV": 745.85946598}, {"O": 0.234995, "H": 0.2431, "L": 0.23381843, "C": 0.2402, "V": 2128.31858976, "T": "2017-11-12T01:55:00", "BV": 510.19857746}, {"O": 0.2402, "H": 0.2463, "L": 0.24, "C": 0.2463, "V": 1579.48285186, "T": "2017-11-12T02:00:00", "BV": 384.72457532}, {"O": 0.24601388, "H": 0.24899999, "L": 0.24460001, "C": 0.24899999, "V": 2288.77252349, "T": "2017-11-12T02:05:00", "BV": 565.93216782}, {"O": 0.24899999, "H": 0.25799, "L": 0.248995, "C": 0.2568, "V": 4069.41987038, "T": "2017-11-12T02:10:00", "BV": 1023.82922201}, {"O": 0.25699998, "H": 0.2645, "L": 0.24600001, "C": 0.24700032, "V": 4926.63104263, "T": "2017-11-12T02:15:00", "BV": 1262.52707187}, {"O": 0.24700032, "H": 0.25999999, "L": 0.247, "C": 0.25300497, "V": 3630.71539305, "T": "2017-11-12T02:20:00", "BV": 917.56594036}, {"O": 0.25300497, "H": 0.259, "L": 0.2491, "C": 0.24999001, "V": 2204.29349424, "T": "2017-11-12T02:25:00", "BV": 560.60242778}, {"O": 0.24999, "H": 0.254, "L": 0.24139, "C": 0.2418, "V": 1692.8823459, "T": "2017-11-12T02:30:00", "BV": 423.00683712}, {"O": 0.24160001, "H": 0.24999999, "L": 0.23983338, "C": 0.24300501, "V": 2373.41975055, "T": "2017-11-12T02:35:00", "BV": 578.74331412}, {"O": 0.24317835, "H": 0.25199999, "L": 0.24180001, "C": 0.251, "V": 1441.94455635, "T": "2017-11-12T02:40:00", "BV": 355.29047063}, {"O": 0.251, "H": 0.2534, "L": 0.25041818, "C": 0.25323, "V": 1729.52000841, "T": "2017-11-12T02:45:00", "BV": 436.40302541}, {"O": 0.25323, "H": 0.25511098, "L": 0.25, "C": 0.25480838, "V": 1642.57139114, "T": "2017-11-12T02:50:00", "BV": 416.51487543}, {"O": 0.25480838, "H": 0.26184, "L": 0.25480838, "C": 0.261525, "V": 1876.04981223, "T": "2017-11-12T02:55:00", "BV": 483.77472776}, {"O": 0.261525, "H": 0.267, "L": 0.25800001, "C": 0.259894, "V": 3082.05831459, "T": "2017-11-12T03:00:00", "BV": 811.8336388}, {"O": 0.259894, "H": 0.266999, "L": 0.25907919, "C": 0.266, "V": 1587.7756662, "T": "2017-11-12T03:05:00", "BV": 420.67703841}, {"O": 0.266, "H": 0.270072, "L": 0.265, "C": 0.27, "V": 1926.16226204, "T": "2017-11-12T03:10:00", "BV": 517.0652628}, {"O": 0.27, "H": 0.272918, "L": 0.26714714, "C": 0.2716, "V": 2591.13882005, "T": "2017-11-12T03:15:00", "BV": 700.26752653}, {"O": 0.27196, "H": 0.30099501, "L": 0.27149999, "C": 0.290739, "V": 13295.85020492, "T": "2017-11-12T03:20:00", "BV": 3861.21963957}, {"O": 0.29000001, "H": 0.3065, "L": 0.280001, "C": 0.30292, "V": 5328.80382665, "T": "2017-11-12T03:25:00", "BV": 1580.27150878}, {"O": 0.30292, "H": 0.3065, "L": 0.3001, "C": 0.306, "V": 2218.70209925, "T": "2017-11-12T03:30:00", "BV": 671.27779428}, {"O": 0.3065, "H": 0.355, "L": 0.3055, "C": 0.35347, "V": 7744.8228712, "T": "2017-11-12T03:35:00", "BV": 2532.47119268}, {"O": 0.35347, "H": 0.389999, "L": 0.3089, "C": 0.30948724, "V": 4631.63769241, "T": "2017-11-12T03:40:00", "BV": 1679.21923884}, {"O": 0.30900001, "H": 0.31935, "L": 0.30000003, "C": 0.30948123, "V": 1462.0330696, "T": "2017-11-12T03:45:00", "BV": 454.35149124}, {"O": 0.3099, "H": 0.33599, "L": 0.2871, "C": 0.31574085, "V": 7220.52183034, "T": "2017-11-12T03:50:00", "BV": 2257.07491547}, {"O": 0.31574085, "H": 0.321, "L": 0.305, "C": 0.307, "V": 2959.40141522, "T": "2017-11-12T03:55:00", "BV": 918.26506754}, {"O": 0.3075, "H": 0.3089, "L": 0.271, "C": 0.27100002, "V": 6424.99648252, "T": "2017-11-12T04:00:00", "BV": 1852.47019152}, {"O": 0.27100002, "H": 0.28602268, "L": 0.2626, "C": 0.28499997, "V": 3777.35933334, "T": "2017-11-12T04:05:00", "BV": 1028.96176671}, {"O": 0.28500099, "H": 0.30956688, "L": 0.28, "C": 0.28337371, "V": 4991.07022827, "T": "2017-11-12T04:10:00", "BV": 1466.36061862}, {"O": 0.28337371, "H": 0.2975415, "L": 0.283, "C": 0.2965, "V": 2138.73494529, "T": "2017-11-12T04:15:00", "BV": 626.60434114}, {"O": 0.2969, "H": 0.30788, "L": 0.295, "C": 0.29682001, "V": 2062.33203694, "T": "2017-11-12T04:20:00", "BV": 618.99922651}, {"O": 0.29669999, "H": 0.29682001, "L": 0.287, "C": 0.291, "V": 1669.53981914, "T": "2017-11-12T04:25:00", "BV": 485.93669624}, {"O": 0.2901, "H": 0.292, "L": 0.28011001, "C": 0.28041011, "V": 1570.05866174, "T": "2017-11-12T04:30:00", "BV": 451.07929253}, {"O": 0.28041011, "H": 0.2840001, "L": 0.27268171, "C": 0.282, "V": 3108.65017214, "T": "2017-11-12T04:35:00", "BV": 863.44835544}, {"O": 0.282, "H": 0.287, "L": 0.2779, "C": 0.28600664, "V": 1878.80945025, "T": "2017-11-12T04:40:00", "BV": 530.83531346}, {"O": 0.28614972, "H": 0.28952, "L": 0.28237067, "C": 0.28428428, "V": 1301.61138555, "T": "2017-11-12T04:45:00", "BV": 371.32533098}, {"O": 0.28428428, "H": 0.29259758, "L": 0.28050001, "C": 0.29259757, "V": 1569.46147356, "T": "2017-11-12T04:50:00", "BV": 449.82381647}, {"O": 0.292, "H": 0.3088, "L": 0.29097691, "C": 0.29499981, "V": 3888.48537627, "T": "2017-11-12T04:55:00", "BV": 1167.42691615}, {"O": 0.29400002, "H": 0.308, "L": 0.29202001, "C": 0.30718875, "V": 2004.78982183, "T": "2017-11-12T05:00:00", "BV": 603.19354339}, {"O": 0.308, "H": 0.309, "L": 0.2978, "C": 0.29850004, "V": 2840.73281912, "T": "2017-11-12T05:05:00", "BV": 866.00722442}, {"O": 0.29850004, "H": 0.305, "L": 0.29803004, "C": 0.30379999, "V": 1935.83488819, "T": "2017-11-12T05:10:00", "BV": 586.67406159}, {"O": 0.30379999, "H": 0.314748, "L": 0.303598, "C": 0.313, "V": 1983.49107551, "T": "2017-11-12T05:15:00", "BV": 610.34383477}, {"O": 0.313, "H": 0.32380008, "L": 0.31218001, "C": 0.31849997, "V": 3477.61089028, "T": "2017-11-12T05:20:00", "BV": 1107.36311119}, {"O": 0.31849997, "H": 0.32333381, "L": 0.30748343, "C": 0.30899, "V": 2588.84276281, "T": "2017-11-12T05:25:00", "BV": 819.47339639}, {"O": 0.308, "H": 0.3229, "L": 0.30748343, "C": 0.32134999, "V": 2122.91707916, "T": "2017-11-12T05:30:00", "BV": 677.00977448}, {"O": 0.32134999, "H": 0.33299999, "L": 0.321, "C": 0.33103439, "V": 3672.81870323, "T": "2017-11-12T05:35:00", "BV": 1205.18190806}, {"O": 0.331, "H": 0.3429994, "L": 0.33099998, "C": 0.33651998, "V": 2739.50390755, "T": "2017-11-12T05:40:00", "BV": 923.26417076}, {"O": 0.33651998, "H": 0.344, "L": 0.333, "C": 0.33868167, "V": 2834.36249786, "T": "2017-11-12T05:45:00", "BV": 961.95639794}, {"O": 0.33899999, "H": 0.339888, "L": 0.32658878, "C": 0.338, "V": 2796.26057325, "T": "2017-11-12T05:50:00", "BV": 931.31813003}, {"O": 0.3375, "H": 0.3391133, "L": 0.32735, "C": 0.33100001, "V": 1454.27911442, "T": "2017-11-12T05:55:00", "BV": 489.21434972}, {"O": 0.332, "H": 0.34241114, "L": 0.332, "C": 0.34207427, "V": 1337.73187151, "T": "2017-11-12T06:00:00", "BV": 452.04476799}, {"O": 0.3421, "H": 0.35, "L": 0.342, "C": 0.35, "V": 2342.9864701, "T": "2017-11-12T06:05:00", "BV": 813.40454771}, {"O": 0.34999996, "H": 0.36373426, "L": 0.34799998, "C": 0.36299999, "V": 3207.73905536, "T": "2017-11-12T06:10:00", "BV": 1135.60044194}, {"O": 0.363, "H": 0.366, "L": 0.35839963, "C": 0.366, "V": 3115.73405962, "T": "2017-11-12T06:15:00", "BV": 1130.08823113}, {"O": 0.366, "H": 0.37499999, "L": 0.36352544, "C": 0.36916, "V": 4003.9392602, "T": "2017-11-12T06:20:00", "BV": 1481.14866428}, {"O": 0.3698, "H": 0.385, "L": 0.368, "C": 0.385, "V": 4357.38321005, "T": "2017-11-12T06:25:00", "BV": 1643.44497008}, {"O": 0.385, "H": 0.399999, "L": 0.38, "C": 0.399999, "V": 6034.01256992, "T": "2017-11-12T06:30:00", "BV": 2377.03747213}, {"O": 0.39999899, "H": 0.42, "L": 0.395, "C": 0.400925, "V": 4212.73384183, "T": "2017-11-12T06:35:00", "BV": 1726.77573191}, {"O": 0.40438437, "H": 0.419999, "L": 0.389999, "C": 0.41900001, "V": 2817.73962356, "T": "2017-11-12T06:45:00", "BV": 1161.64479326}, {"O": 0.419, "H": 0.42719331, "L": 0.358, "C": 0.3620002, "V": 4092.15122243, "T": "2017-11-12T06:50:00", "BV": 1651.71850478}, {"O": 0.36, "H": 0.3940145, "L": 0.35, "C": 0.36000004, "V": 4874.58418726, "T": "2017-11-12T06:55:00", "BV": 1817.57976127}, {"O": 0.36, "H": 0.361, "L": 0.30517364, "C": 0.305765, "V": 3285.04542504, "T": "2017-11-12T07:00:00", "BV": 1133.80130857}, {"O": 0.30517364, "H": 0.316, "L": 0.24012356, "C": 0.241, "V": 9655.12595637, "T": "2017-11-12T07:05:00", "BV": 2630.18036574}, {"O": 0.24012356, "H": 0.32198859, "L": 0.222, "C": 0.317, "V": 8941.23745877, "T": "2017-11-12T07:10:00", "BV": 2377.43822978}, {"O": 0.32198859, "H": 0.3349, "L": 0.298, "C": 0.30899998, "V": 5746.22397319, "T": "2017-11-12T07:15:00", "BV": 1810.5940027}, {"O": 0.30899998, "H": 0.31, "L": 0.26022265, "C": 0.276, "V": 5154.92040447, "T": "2017-11-12T07:20:00", "BV": 1461.1418274}, {"O": 0.278, "H": 0.305, "L": 0.25, "C": 0.301, "V": 6247.85931339, "T": "2017-11-12T07:25:00", "BV": 1731.57903997}, {"O": 0.301, "H": 0.31576685, "L": 0.28525617, "C": 0.29814154, "V": 6320.12938187, "T": "2017-11-12T07:30:00", "BV": 1917.33714185}, {"O": 0.29814162, "H": 0.30576685, "L": 0.2863, "C": 0.2979, "V": 1319.39755526, "T": "2017-11-12T07:35:00", "BV": 388.85552144}, {"O": 0.29738634, "H": 0.3101, "L": 0.29709998, "C": 0.308, "V": 3430.11848926, "T": "2017-11-12T07:40:00", "BV": 1046.91427369}, {"O": 0.30718853, "H": 0.3089, "L": 0.2965, "C": 0.297, "V": 1932.70593997, "T": "2017-11-12T07:45:00", "BV": 582.74414997}, {"O": 0.2971, "H": 0.2971, "L": 0.285, "C": 0.285, "V": 2361.27898836, "T": "2017-11-12T07:50:00", "BV": 677.2536029}, {"O": 0.285, "H": 0.29300002, "L": 0.285, "C": 0.2865, "V": 3533.22636118, "T": "2017-11-12T07:55:00", "BV": 1012.1208585}, {"O": 0.2865, "H": 0.289, "L": 0.27304, "C": 0.27311, "V": 5078.52672012, "T": "2017-11-12T08:00:00", "BV": 1425.72600282}, {"O": 0.27311, "H": 0.2735, "L": 0.24, "C": 0.2407, "V": 6193.06517062, "T": "2017-11-12T08:05:00", "BV": 1648.76189052}, {"O": 0.24045242, "H": 0.2407, "L": 0.21432, "C": 0.22909982, "V": 8861.70892796, "T": "2017-11-12T08:10:00", "BV": 2003.80727321}, {"O": 0.22909982, "H": 0.239, "L": 0.20050001, "C": 0.20200001, "V": 4550.79333813, "T": "2017-11-12T08:15:00", "BV": 999.4375845}, {"O": 0.20200001, "H": 0.24655, "L": 0.2, "C": 0.245, "V": 9083.73548147, "T": "2017-11-12T08:20:00", "BV": 1964.86755408}, {"O": 0.245, "H": 0.27499, "L": 0.222, "C": 0.22427009, "V": 8456.9105377, "T": "2017-11-12T08:25:00", "BV": 2114.70492136}, {"O": 0.22420136, "H": 0.259, "L": 0.22220022, "C": 0.259, "V": 3918.62217793, "T": "2017-11-12T08:30:00", "BV": 943.13041574}, {"O": 0.259, "H": 0.26989879, "L": 0.24744429, "C": 0.25560825, "V": 4306.56882674, "T": "2017-11-12T08:35:00", "BV": 1117.23815566}, {"O": 0.258, "H": 0.266, "L": 0.25, "C": 0.266, "V": 2351.18258946, "T": "2017-11-12T08:40:00", "BV": 607.2933783}, {"O": 0.265752, "H": 0.296, "L": 0.2656, "C": 0.28739506, "V": 5270.05950434, "T": "2017-11-12T08:45:00", "BV": 1495.02008591}, {"O": 0.28739506, "H": 0.2975, "L": 0.27502, "C": 0.297, "V": 3737.64931711, "T": "2017-11-12T08:50:00", "BV": 1068.64421992}, {"O": 0.2971075, "H": 0.30443697, "L": 0.265752, "C": 0.26826756, "V": 4982.83637366, "T": "2017-11-12T08:55:00", "BV": 1440.95249318}, {"O": 0.268, "H": 0.288, "L": 0.268, "C": 0.283, "V": 3271.18152325, "T": "2017-11-12T09:00:00", "BV": 914.53446168}, {"O": 0.283, "H": 0.28529967, "L": 0.276, "C": 0.27800003, "V": 1938.72105562, "T": "2017-11-12T09:05:00", "BV": 545.64859071}, {"O": 0.27800003, "H": 0.286, "L": 0.27718537, "C": 0.28510001, "V": 1437.07083196, "T": "2017-11-12T09:10:00", "BV": 404.21405493}, {"O": 0.28510001, "H": 0.3123, "L": 0.28501375, "C": 0.29730876, "V": 5062.70443307, "T": "2017-11-12T09:15:00", "BV": 1528.38181937}, {"O": 0.29730876, "H": 0.30774446, "L": 0.2860001, "C": 0.305, "V": 2517.7455471, "T": "2017-11-12T09:20:00", "BV": 753.18236726}, {"O": 0.305, "H": 0.315, "L": 0.295, "C": 0.301, "V": 3982.32810776, "T": "2017-11-12T09:25:00", "BV": 1214.99913314}, {"O": 0.301012, "H": 0.30293, "L": 0.29097, "C": 0.3, "V": 2585.50463211, "T": "2017-11-12T09:30:00", "BV": 768.28849932}, {"O": 0.3, "H": 0.3, "L": 0.27900001, "C": 0.27954, "V": 1962.37331732, "T": "2017-11-12T09:35:00", "BV": 565.80090345}, {"O": 0.2797, "H": 0.2843, "L": 0.2585, "C": 0.28, "V": 3891.23597982, "T": "2017-11-12T09:40:00", "BV": 1063.20581171}, {"O": 0.28, "H": 0.28, "L": 0.26361319, "C": 0.26889998, "V": 2213.24153351, "T": "2017-11-12T09:45:00", "BV": 596.61568863}, {"O": 0.26889998, "H": 0.27422255, "L": 0.2475, "C": 0.24941172, "V": 2386.42428703, "T": "2017-11-12T09:50:00", "BV": 621.20842293}, {"O": 0.249, "H": 0.270005, "L": 0.245, "C": 0.26100011, "V": 3424.99136641, "T": "2017-11-12T09:55:00", "BV": 892.55529417}, {"O": 0.26100011, "H": 0.27756205, "L": 0.25401, "C": 0.2740005, "V": 2621.48580364, "T": "2017-11-12T10:00:00", "BV": 704.3153074}, {"O": 0.27400009, "H": 0.2740005, "L": 0.266, "C": 0.26654001, "V": 1322.65899389, "T": "2017-11-12T10:05:00", "BV": 358.38575754}, {"O": 0.26654001, "H": 0.26654001, "L": 0.25662402, "C": 0.26299999, "V": 1714.94215466, "T": "2017-11-12T10:10:00", "BV": 448.19605971}, {"O": 0.263, "H": 0.26376186, "L": 0.25243792, "C": 0.25401, "V": 1236.94317653, "T": "2017-11-12T10:15:00", "BV": 321.87335998}, {"O": 0.2529, "H": 0.25621122, "L": 0.2427, "C": 0.25210002, "V": 2018.75474151, "T": "2017-11-12T10:20:00", "BV": 505.59560206}, {"O": 0.25210002, "H": 0.2536, "L": 0.222, "C": 0.23900006, "V": 3555.87253522, "T": "2017-11-12T10:25:00", "BV": 829.73337778}, {"O": 0.23597774, "H": 0.25, "L": 0.2300048, "C": 0.2499, "V": 3065.95789735, "T": "2017-11-12T10:30:00", "BV": 735.79528189}, {"O": 0.24982308, "H": 0.25, "L": 0.23265444, "C": 0.24179999, "V": 1305.96879851, "T": "2017-11-12T10:35:00", "BV": 316.79343805}, {"O": 0.24000011, "H": 0.24446924, "L": 0.23437884, "C": 0.23437884, "V": 1210.25575427, "T": "2017-11-12T10:40:00", "BV": 291.22871545}, {"O": 0.236, "H": 0.238, "L": 0.22200001, "C": 0.22272524, "V": 1236.89768891, "T": "2017-11-12T10:45:00", "BV": 285.20335782}, {"O": 0.22259728, "H": 0.23, "L": 0.22000001, "C": 0.2233, "V": 2717.21000031, "T": "2017-11-12T10:50:00", "BV": 605.32511425}, {"O": 0.2230223, "H": 0.22330001, "L": 0.215005, "C": 0.21791792, "V": 2626.11537909, "T": "2017-11-12T10:55:00", "BV": 575.38138354}, {"O": 0.21791792, "H": 0.219, "L": 0.202, "C": 0.21, "V": 3649.94606637, "T": "2017-11-12T11:00:00", "BV": 755.96495707}, {"O": 0.21, "H": 0.21731557, "L": 0.2052, "C": 0.20596252, "V": 1999.61215695, "T": "2017-11-12T11:05:00", "BV": 422.87524281}, {"O": 0.20545465, "H": 0.207, "L": 0.2, "C": 0.2, "V": 4077.98744378, "T": "2017-11-12T11:10:00", "BV": 819.95962152}, {"O": 0.2, "H": 0.20516048, "L": 0.176, "C": 0.20259648, "V": 9571.6391182, "T": "2017-11-12T11:15:00", "BV": 1813.77588881}, {"O": 0.20393999, "H": 0.21722376, "L": 0.194, "C": 0.20621895, "V": 1723.54187261, "T": "2017-11-12T11:20:00", "BV": 361.09466046}, {"O": 0.20621895, "H": 0.20867438, "L": 0.1900842, "C": 0.1900842, "V": 3091.75542838, "T": "2017-11-12T11:25:00", "BV": 623.90143957}, {"O": 0.1905, "H": 0.20770304, "L": 0.18518518, "C": 0.19780192, "V": 2266.48181451, "T": "2017-11-12T11:30:00", "BV": 446.82144952}, {"O": 0.19780202, "H": 0.21767438, "L": 0.195, "C": 0.21767437, "V": 2162.82345603, "T": "2017-11-12T11:35:00", "BV": 451.80670667}, {"O": 0.21767438, "H": 0.24048, "L": 0.21740913, "C": 0.24048, "V": 4477.21973578, "T": "2017-11-12T11:40:00", "BV": 1017.05683741}, {"O": 0.240005, "H": 0.244, "L": 0.21583014, "C": 0.228, "V": 4486.56371184, "T": "2017-11-12T11:45:00", "BV": 1045.95978958}, {"O": 0.2280001, "H": 0.24, "L": 0.225, "C": 0.22879, "V": 2390.32153725, "T": "2017-11-12T11:50:00", "BV": 554.65225349}, {"O": 0.2285, "H": 0.22879, "L": 0.21300001, "C": 0.2180002, "V": 1759.61077558, "T": "2017-11-12T11:55:00", "BV": 388.66397782}, {"O": 0.21716511, "H": 0.2347813, "L": 0.21716511, "C": 0.228279, "V": 2310.8264394, "T": "2017-11-12T12:00:00", "BV": 525.31480912}, {"O": 0.22802547, "H": 0.24062159, "L": 0.22677323, "C": 0.234, "V": 2293.10354462, "T": "2017-11-12T12:05:00", "BV": 538.50217388}, {"O": 0.2335, "H": 0.238, "L": 0.228, "C": 0.2358821, "V": 1516.88671158, "T": "2017-11-12T12:10:00", "BV": 354.98800127}, {"O": 0.236, "H": 0.2380014, "L": 0.23, "C": 0.232, "V": 1366.55788157, "T": "2017-11-12T12:15:00", "BV": 319.38684052}, {"O": 0.232, "H": 0.2325, "L": 0.21583014, "C": 0.22499991, "V": 1717.66198128, "T": "2017-11-12T12:20:00", "BV": 383.95145007}, {"O": 0.2247795, "H": 0.228, "L": 0.219, "C": 0.22377624, "V": 950.53724763, "T": "2017-11-12T12:25:00", "BV": 212.68381421}, {"O": 0.22377624, "H": 0.2343591, "L": 0.22279581, "C": 0.2335, "V": 1255.44039207, "T": "2017-11-12T12:30:00", "BV": 287.38908963}, {"O": 0.23118, "H": 0.23899984, "L": 0.23, "C": 0.23848501, "V": 1427.82739293, "T": "2017-11-12T12:35:00", "BV": 334.36118568}, {"O": 0.23848501, "H": 0.245, "L": 0.236799, "C": 0.24, "V": 2245.09354693, "T": "2017-11-12T12:40:00", "BV": 540.86699166}, {"O": 0.24, "H": 0.24277497, "L": 0.22899001, "C": 0.23179676, "V": 1624.56401676, "T": "2017-11-12T12:45:00", "BV": 383.21837937}, {"O": 0.2310966, "H": 0.24200001, "L": 0.23000001, "C": 0.24, "V": 1364.94337397, "T": "2017-11-12T12:50:00", "BV": 324.19917474}, {"O": 0.24, "H": 0.24401261, "L": 0.23602359, "C": 0.2439, "V": 1183.09765318, "T": "2017-11-12T12:55:00", "BV": 284.20843656}, {"O": 0.2439999, "H": 0.265999, "L": 0.24000001, "C": 0.26543, "V": 2648.24896536, "T": "2017-11-12T13:00:00", "BV": 667.52779908}, {"O": 0.26543, "H": 0.275, "L": 0.25551999, "C": 0.265, "V": 4005.45572836, "T": "2017-11-12T13:05:00", "BV": 1074.16625574}, {"O": 0.265, "H": 0.28242328, "L": 0.25593, "C": 0.2821, "V": 2866.97243194, "T": "2017-11-12T13:10:00", "BV": 772.44827297}, {"O": 0.28242328, "H": 0.28450966, "L": 0.27263322, "C": 0.282461, "V": 3319.9998303, "T": "2017-11-12T13:15:00", "BV": 926.50159241}, {"O": 0.283, "H": 0.295, "L": 0.28010003, "C": 0.295, "V": 3310.98961922, "T": "2017-11-12T13:20:00", "BV": 958.7517815}, {"O": 0.29481111, "H": 0.295205, "L": 0.26618, "C": 0.27956999, "V": 3592.80560672, "T": "2017-11-12T13:25:00", "BV": 1008.62011654}, {"O": 0.28112815, "H": 0.2819, "L": 0.255, "C": 0.257, "V": 2387.12830847, "T": "2017-11-12T13:30:00", "BV": 642.25656286}, {"O": 0.25715, "H": 0.273, "L": 0.256, "C": 0.26437573, "V": 2380.53896821, "T": "2017-11-12T13:35:00", "BV": 633.62966351}, {"O": 0.26437573, "H": 0.27289999, "L": 0.26271, "C": 0.2721, "V": 1483.11777193, "T": "2017-11-12T13:40:00", "BV": 396.27629691}, {"O": 0.2721, "H": 0.27984983, "L": 0.263, "C": 0.26979999, "V": 1910.82500009, "T": "2017-11-12T13:45:00", "BV": 519.3690999}, {"O": 0.26979999, "H": 0.275, "L": 0.26634896, "C": 0.27, "V": 917.01578249, "T": "2017-11-12T13:50:00", "BV": 248.66163916}, {"O": 0.27262999, "H": 0.27262999, "L": 0.26544685, "C": 0.268, "V": 800.85841569, "T": "2017-11-12T13:55:00", "BV": 214.96598216}, {"O": 0.267, "H": 0.268, "L": 0.242, "C": 0.25052, "V": 2116.4903396, "T": "2017-11-12T14:00:00", "BV": 536.91973343}, {"O": 0.25064182, "H": 0.258001, "L": 0.246, "C": 0.24714971, "V": 1952.6379758, "T": "2017-11-12T14:05:00", "BV": 490.18782405}, {"O": 0.24714971, "H": 0.26098349, "L": 0.247125, "C": 0.25710002, "V": 1134.26333689, "T": "2017-11-12T14:10:00", "BV": 287.0969805}, {"O": 0.25710002, "H": 0.25899999, "L": 0.25, "C": 0.25300123, "V": 1323.59376337, "T": "2017-11-12T14:15:00", "BV": 335.24194499}, {"O": 0.25300123, "H": 0.26206325, "L": 0.252, "C": 0.26181359, "V": 999.36138002, "T": "2017-11-12T14:20:00", "BV": 256.35062536}, {"O": 0.26181359, "H": 0.2711102, "L": 0.25840001, "C": 0.263, "V": 1844.20095917, "T": "2017-11-12T14:25:00", "BV": 490.58694509}, {"O": 0.26399999, "H": 0.27, "L": 0.26002608, "C": 0.2620269, "V": 955.97494493, "T": "2017-11-12T14:30:00", "BV": 253.38099927}, {"O": 0.262, "H": 0.266, "L": 0.2607, "C": 0.2607, "V": 599.01298124, "T": "2017-11-12T14:35:00", "BV": 158.07207092}, {"O": 0.261, "H": 0.26298499, "L": 0.25439498, "C": 0.2611999, "V": 591.83325697, "T": "2017-11-12T14:40:00", "BV": 153.27760712}, {"O": 0.26123, "H": 0.2619, "L": 0.249415, "C": 0.249415, "V": 1005.07988004, "T": "2017-11-12T14:45:00", "BV": 254.12036473}, {"O": 0.25, "H": 0.262, "L": 0.246, "C": 0.25323, "V": 1424.93772819, "T": "2017-11-12T14:50:00", "BV": 361.7098171}, {"O": 0.25143471, "H": 0.257497, "L": 0.25049802, "C": 0.2514, "V": 700.71931044, "T": "2017-11-12T14:55:00", "BV": 177.64680693}, {"O": 0.2514, "H": 0.2514, "L": 0.233, "C": 0.233, "V": 1489.99480822, "T": "2017-11-12T15:00:00", "BV": 360.13382694}, {"O": 0.23343239, "H": 0.23941941, "L": 0.23, "C": 0.231721, "V": 1740.91871523, "T": "2017-11-12T15:05:00", "BV": 405.06462986}, {"O": 0.232, "H": 0.23299995, "L": 0.21720218, "C": 0.21720218, "V": 2528.95819481, "T": "2017-11-12T15:10:00", "BV": 567.83988398}, {"O": 0.21800051, "H": 0.23299999, "L": 0.21455495, "C": 0.22860154, "V": 2612.39023294, "T": "2017-11-12T15:15:00", "BV": 586.11202931}, {"O": 0.22874198, "H": 0.23883064, "L": 0.22701, "C": 0.236952, "V": 1120.65902167, "T": "2017-11-12T15:20:00", "BV": 259.90272723}, {"O": 0.23695248, "H": 0.24070864, "L": 0.22, "C": 0.2295, "V": 1572.78751799, "T": "2017-11-12T15:25:00", "BV": 368.75749302}, {"O": 0.22949999, "H": 0.2309, "L": 0.2185, "C": 0.22, "V": 971.39778632, "T": "2017-11-12T15:30:00", "BV": 216.72211925}, {"O": 0.21886187, "H": 0.22939999, "L": 0.21507299, "C": 0.22422422, "V": 1425.68982147, "T": "2017-11-12T15:35:00", "BV": 317.56941911}, {"O": 0.22422422, "H": 0.22422422, "L": 0.21638153, "C": 0.218055, "V": 915.24346901, "T": "2017-11-12T15:40:00", "BV": 201.38738564}, {"O": 0.218055, "H": 0.22591035, "L": 0.218, "C": 0.21951433, "V": 1142.88721486, "T": "2017-11-12T15:45:00", "BV": 253.86113161}, {"O": 0.21952, "H": 0.22732022, "L": 0.21952, "C": 0.227, "V": 759.34633303, "T": "2017-11-12T15:50:00", "BV": 168.62242949}, {"O": 0.22732022, "H": 0.23599999, "L": 0.225, "C": 0.2251, "V": 1716.89912058, "T": "2017-11-12T15:55:00", "BV": 396.13154034}, {"O": 0.226885, "H": 0.23299992, "L": 0.22507501, "C": 0.227, "V": 741.9940959, "T": "2017-11-12T16:00:00", "BV": 170.18660039}, {"O": 0.2278, "H": 0.23199999, "L": 0.2265, "C": 0.2294, "V": 618.59530599, "T": "2017-11-12T16:05:00", "BV": 141.82555416}, {"O": 0.22917839, "H": 0.2382, "L": 0.2288, "C": 0.2382, "V": 922.36410485, "T": "2017-11-12T16:10:00", "BV": 214.01063018}, {"O": 0.2382, "H": 0.244, "L": 0.233, "C": 0.24322, "V": 1693.12120689, "T": "2017-11-12T16:15:00", "BV": 404.50271415}, {"O": 0.24324358, "H": 0.25500499, "L": 0.24322, "C": 0.254, "V": 2206.63612185, "T": "2017-11-12T16:20:00", "BV": 550.85334587}, {"O": 0.254, "H": 0.2548, "L": 0.238, "C": 0.24129999, "V": 2433.36332018, "T": "2017-11-12T16:25:00", "BV": 599.04389333}, {"O": 0.24129999, "H": 0.24857658, "L": 0.24, "C": 0.241, "V": 1202.12087277, "T": "2017-11-12T16:30:00", "BV": 292.57610482}, {"O": 0.24, "H": 0.2445, "L": 0.23650002, "C": 0.2398795, "V": 833.3259439, "T": "2017-11-12T16:35:00", "BV": 200.63988089}, {"O": 0.2398795, "H": 0.244, "L": 0.23811902, "C": 0.2396, "V": 730.90125846, "T": "2017-11-12T16:40:00", "BV": 175.64232052}, {"O": 0.2396, "H": 0.24269992, "L": 0.2376, "C": 0.2376, "V": 1310.04674113, "T": "2017-11-12T16:45:00", "BV": 314.26387571}, {"O": 0.239, "H": 0.24739606, "L": 0.238, "C": 0.2429, "V": 1294.78197259, "T": "2017-11-12T16:50:00", "BV": 315.22449799}, {"O": 0.243, "H": 0.24737398, "L": 0.2429, "C": 0.24395, "V": 1774.64985282, "T": "2017-11-12T16:55:00", "BV": 434.98667418}, {"O": 0.244, "H": 0.24499993, "L": 0.2414, "C": 0.24140021, "V": 845.01853219, "T": "2017-11-12T17:00:00", "BV": 205.43336429}, {"O": 0.24160001, "H": 0.24181231, "L": 0.23179676, "C": 0.23400001, "V": 943.50294626, "T": "2017-11-12T17:05:00", "BV": 223.70108113}, {"O": 0.235, "H": 0.23855999, "L": 0.23400501, "C": 0.237599, "V": 594.25951712, "T": "2017-11-12T17:10:00", "BV": 140.38412991}, {"O": 0.237599, "H": 0.24297798, "L": 0.23687726, "C": 0.23687726, "V": 599.67672494, "T": "2017-11-12T17:15:00", "BV": 143.27179574}, {"O": 0.23687727, "H": 0.23799, "L": 0.228519, "C": 0.23037456, "V": 528.72829348, "T": "2017-11-12T17:20:00", "BV": 122.59476108}, {"O": 0.23000001, "H": 0.2338745, "L": 0.2296112, "C": 0.23199999, "V": 1238.04508341, "T": "2017-11-12T17:25:00", "BV": 285.98312623}, {"O": 0.23199999, "H": 0.23373782, "L": 0.2281348, "C": 0.2285, "V": 971.96322227, "T": "2017-11-12T17:30:00", "BV": 225.42544627}, {"O": 0.2285, "H": 0.2285, "L": 0.2189, "C": 0.222, "V": 3093.17648138, "T": "2017-11-12T17:35:00", "BV": 685.72038104}, {"O": 0.222, "H": 0.2285, "L": 0.22154902, "C": 0.228, "V": 1663.80684415, "T": "2017-11-12T17:40:00", "BV": 371.42893609}, {"O": 0.228, "H": 0.22801001, "L": 0.22400002, "C": 0.22749998, "V": 656.99835536, "T": "2017-11-12T17:45:00", "BV": 148.18290749}, {"O": 0.226, "H": 0.23117247, "L": 0.2252002, "C": 0.228678, "V": 588.68796344, "T": "2017-11-12T17:50:00", "BV": 134.62284481}, {"O": 0.22811281, "H": 0.23069999, "L": 0.22520023, "C": 0.229399, "V": 363.99349483, "T": "2017-11-12T17:55:00", "BV": 82.9706592}, {"O": 0.22989066, "H": 0.2307, "L": 0.226, "C": 0.227227, "V": 438.71202468, "T": "2017-11-12T18:00:00", "BV": 100.36302843}, {"O": 0.227227, "H": 0.22797551, "L": 0.2189, "C": 0.22097997, "V": 751.31403292, "T": "2017-11-12T18:05:00", "BV": 167.08081139}, {"O": 0.22054264, "H": 0.22108828, "L": 0.2112, "C": 0.21650002, "V": 1624.5339135, "T": "2017-11-12T18:10:00", "BV": 349.13470489}, {"O": 0.2165, "H": 0.21950002, "L": 0.211, "C": 0.21160002, "V": 763.21580034, "T": "2017-11-12T18:15:00", "BV": 164.48257809}, {"O": 0.21160002, "H": 0.212, "L": 0.200001, "C": 0.201, "V": 3219.48443253, "T": "2017-11-12T18:20:00", "BV": 660.40168629}, {"O": 0.201, "H": 0.209995, "L": 0.20000005, "C": 0.207, "V": 2675.14343502, "T": "2017-11-12T18:25:00", "BV": 545.4206216}, {"O": 0.207, "H": 0.20744, "L": 0.20201, "C": 0.207106, "V": 1003.7410196, "T": "2017-11-12T18:30:00", "BV": 205.38038831}, {"O": 0.20700001, "H": 0.2174, "L": 0.20700001, "C": 0.215, "V": 1424.02362979, "T": "2017-11-12T18:35:00", "BV": 300.30695869}, {"O": 0.215, "H": 0.216, "L": 0.20700015, "C": 0.209, "V": 778.61526278, "T": "2017-11-12T18:40:00", "BV": 164.14550855}, {"O": 0.20995998, "H": 0.21367499, "L": 0.20632498, "C": 0.20678601, "V": 720.80796832, "T": "2017-11-12T18:45:00", "BV": 151.71910513}, {"O": 0.20678601, "H": 0.20678601, "L": 0.20300007, "C": 0.20324701, "V": 862.2183506, "T": "2017-11-12T18:50:00", "BV": 175.8287672}, {"O": 0.20324701, "H": 0.203695, "L": 0.195228, "C": 0.1981, "V": 3172.21773889, "T": "2017-11-12T18:55:00", "BV": 631.99310641}, {"O": 0.1981, "H": 0.19820002, "L": 0.19, "C": 0.19, "V": 2035.49894442, "T": "2017-11-12T19:00:00", "BV": 392.84559758}, {"O": 0.19000001, "H": 0.19999999, "L": 0.19, "C": 0.19201942, "V": 1734.78107409, "T": "2017-11-12T19:05:00", "BV": 336.53501076}, {"O": 0.19201942, "H": 0.19780155, "L": 0.1906, "C": 0.19699, "V": 1002.33488531, "T": "2017-11-12T19:10:00", "BV": 194.2147638}, {"O": 0.19699, "H": 0.207, "L": 0.19600002, "C": 0.205, "V": 1856.27885464, "T": "2017-11-12T19:15:00", "BV": 377.75551467}, {"O": 0.20500001, "H": 0.21296989, "L": 0.20441519, "C": 0.20778597, "V": 2913.83594361, "T": "2017-11-12T19:20:00", "BV": 607.94831991}, {"O": 0.208, "H": 0.22108827, "L": 0.20498423, "C": 0.22054263, "V": 1666.26768091, "T": "2017-11-12T19:25:00", "BV": 355.53626668}, {"O": 0.22054263, "H": 0.24099999, "L": 0.21599999, "C": 0.23999999, "V": 4112.45647644, "T": "2017-11-12T19:30:00", "BV": 955.32702529}, {"O": 0.23931991, "H": 0.24050418, "L": 0.22840074, "C": 0.23823822, "V": 3629.17749304, "T": "2017-11-12T19:35:00", "BV": 855.51629116}, {"O": 0.23819994, "H": 0.24087782, "L": 0.2221, "C": 0.2222, "V": 2567.20248451, "T": "2017-11-12T19:40:00", "BV": 606.28635216}, {"O": 0.2222, "H": 0.233465, "L": 0.22040004, "C": 0.233, "V": 1774.93974886, "T": "2017-11-12T19:45:00", "BV": 403.50412685}, {"O": 0.23179676, "H": 0.233, "L": 0.22522, "C": 0.23149499, "V": 2217.71928747, "T": "2017-11-12T19:50:00", "BV": 509.40125227}, {"O": 0.23149499, "H": 0.232, "L": 0.209, "C": 0.21199999, "V": 1827.25665027, "T": "2017-11-12T19:55:00", "BV": 397.44784323}, {"O": 0.21399998, "H": 0.215, "L": 0.19615823, "C": 0.213399, "V": 2695.3861267, "T": "2017-11-12T20:00:00", "BV": 567.9188484}, {"O": 0.213399, "H": 0.214, "L": 0.204, "C": 0.20966, "V": 899.81180076, "T": "2017-11-12T20:05:00", "BV": 188.50811241}, {"O": 0.20966, "H": 0.22371622, "L": 0.20966, "C": 0.2207, "V": 2907.50399192, "T": "2017-11-12T20:10:00", "BV": 635.23799219}, {"O": 0.2207, "H": 0.223, "L": 0.216, "C": 0.21899999, "V": 967.63492638, "T": "2017-11-12T20:15:00", "BV": 212.34964244}, {"O": 0.21899999, "H": 0.21899999, "L": 0.21400001, "C": 0.2147476, "V": 690.22231698, "T": "2017-11-12T20:20:00", "BV": 149.97472686}, {"O": 0.2147476, "H": 0.21985248, "L": 0.21, "C": 0.21800001, "V": 818.23984094, "T": "2017-11-12T20:25:00", "BV": 176.03106855}, {"O": 0.218888, "H": 0.218888, "L": 0.21502001, "C": 0.21644, "V": 376.46338526, "T": "2017-11-12T20:30:00", "BV": 81.58647167}, {"O": 0.21644, "H": 0.21729999, "L": 0.20917203, "C": 0.21098998, "V": 502.94190189, "T": "2017-11-12T20:35:00", "BV": 107.28692624}, {"O": 0.21098998, "H": 0.21499999, "L": 0.20999999, "C": 0.21449996, "V": 425.96169598, "T": "2017-11-12T20:40:00", "BV": 90.45603411}, {"O": 0.21449996, "H": 0.21449997, "L": 0.20966, "C": 0.21043701, "V": 631.15137063, "T": "2017-11-12T20:45:00", "BV": 133.5922975}, {"O": 0.21160201, "H": 0.222, "L": 0.2095, "C": 0.22, "V": 1705.40139663, "T": "2017-11-12T20:50:00", "BV": 368.42678928}, {"O": 0.22, "H": 0.23350001, "L": 0.2195228, "C": 0.225481, "V": 2663.08736506, "T": "2017-11-12T20:55:00", "BV": 609.24624446}, {"O": 0.227, "H": 0.24, "L": 0.22210102, "C": 0.2395, "V": 2196.68557681, "T": "2017-11-12T21:00:00", "BV": 512.45016657}, {"O": 0.2395, "H": 0.242, "L": 0.22950001, "C": 0.23679999, "V": 2915.29646835, "T": "2017-11-12T21:05:00", "BV": 692.09879636}, {"O": 0.23679999, "H": 0.239659, "L": 0.234, "C": 0.237, "V": 1816.24672496, "T": "2017-11-12T21:10:00", "BV": 431.51331837}, {"O": 0.23689999, "H": 0.24, "L": 0.23002222, "C": 0.24, "V": 1715.51484471, "T": "2017-11-12T21:15:00", "BV": 405.05507965}, {"O": 0.24, "H": 0.24170699, "L": 0.235, "C": 0.2401, "V": 1328.03624529, "T": "2017-11-12T21:20:00", "BV": 317.22145834}, {"O": 0.24000001, "H": 0.2495, "L": 0.23839, "C": 0.245, "V": 2382.21219758, "T": "2017-11-12T21:25:00", "BV": 583.73628827}, {"O": 0.24699997, "H": 0.24699997, "L": 0.235999, "C": 0.23826017, "V": 2688.32106888, "T": "2017-11-12T21:30:00", "BV": 649.23520608}, {"O": 0.23826017, "H": 0.243, "L": 0.23726017, "C": 0.24099999, "V": 1251.09697026, "T": "2017-11-12T21:35:00", "BV": 300.85677087}, {"O": 0.24079999, "H": 0.24278957, "L": 0.2385, "C": 0.24199998, "V": 944.71918991, "T": "2017-11-12T21:40:00", "BV": 227.26682617}, {"O": 0.24199998, "H": 0.246, "L": 0.23975403, "C": 0.24548998, "V": 1187.24259904, "T": "2017-11-12T21:45:00", "BV": 288.95435549}, {"O": 0.24548999, "H": 0.25851043, "L": 0.24548998, "C": 0.25649999, "V": 3006.33620232, "T": "2017-11-12T21:50:00", "BV": 756.47932707}, {"O": 0.25649999, "H": 0.257, "L": 0.248, "C": 0.25484935, "V": 1905.87858622, "T": "2017-11-12T21:55:00", "BV": 481.66585172}, {"O": 0.25484935, "H": 0.2699999, "L": 0.25400001, "C": 0.26905311, "V": 2485.7230002, "T": "2017-11-12T22:00:00", "BV": 651.81464639}, {"O": 0.26905311, "H": 0.278, "L": 0.26126568, "C": 0.278, "V": 3517.67923589, "T": "2017-11-12T22:05:00", "BV": 953.79372345}, {"O": 0.2772011, "H": 0.285, "L": 0.275, "C": 0.275, "V": 4030.00603961, "T": "2017-11-12T22:10:00", "BV": 1133.82055685}, {"O": 0.27537538, "H": 0.27999999, "L": 0.2633, "C": 0.27316, "V": 3962.6980765, "T": "2017-11-12T22:15:00", "BV": 1075.10621658}, {"O": 0.2731, "H": 0.2765, "L": 0.2690087, "C": 0.2748, "V": 1888.02559749, "T": "2017-11-12T22:20:00", "BV": 514.81894435}, {"O": 0.2741, "H": 0.27421275, "L": 0.2465, "C": 0.263, "V": 1447.75862893, "T": "2017-11-12T22:25:00", "BV": 378.53221611}, {"O": 0.26409, "H": 0.26928, "L": 0.255, "C": 0.263, "V": 583.70575301, "T": "2017-11-12T22:30:00", "BV": 152.72766251}, {"O": 0.263, "H": 0.265, "L": 0.2521, "C": 0.2610899, "V": 1660.05935303, "T": "2017-11-12T22:35:00", "BV": 430.35756352}, {"O": 0.26108994, "H": 0.27418506, "L": 0.2584, "C": 0.26989992, "V": 1883.51329285, "T": "2017-11-12T22:40:00", "BV": 499.56117405}, {"O": 0.26800001, "H": 0.275196, "L": 0.268, "C": 0.27100001, "V": 2155.78778578, "T": "2017-11-12T22:45:00", "BV": 588.23916538}, {"O": 0.273, "H": 0.27491, "L": 0.268, "C": 0.2692, "V": 1358.70702475, "T": "2017-11-12T22:50:00", "BV": 369.02570284}, {"O": 0.269865, "H": 0.2733, "L": 0.2625, "C": 0.2733, "V": 1302.66781901, "T": "2017-11-12T22:55:00", "BV": 350.21648426}, {"O": 0.27300002, "H": 0.27385898, "L": 0.262, "C": 0.2666731, "V": 973.1972018, "T": "2017-11-12T23:00:00", "BV": 262.9487674}, {"O": 0.2661458, "H": 0.2661458, "L": 0.25524528, "C": 0.263, "V": 1649.16452691, "T": "2017-11-12T23:05:00", "BV": 429.1798957}, {"O": 0.263, "H": 0.26413, "L": 0.25720003, "C": 0.2610094, "V": 782.80583519, "T": "2017-11-12T23:10:00", "BV": 204.16952513}, {"O": 0.2610094, "H": 0.27117017, "L": 0.26, "C": 0.269, "V": 1453.64091507, "T": "2017-11-12T23:15:00", "BV": 389.57139675}, {"O": 0.269, "H": 0.27099998, "L": 0.264, "C": 0.2699, "V": 922.00684676, "T": "2017-11-12T23:20:00", "BV": 247.34519902}, {"O": 0.2699, "H": 0.26999, "L": 0.25740035, "C": 0.25799995, "V": 1753.7033016, "T": "2017-11-12T23:25:00", "BV": 466.7112011}, {"O": 0.25799995, "H": 0.26317042, "L": 0.24, "C": 0.24000001, "V": 2029.8591005, "T": "2017-11-12T23:30:00", "BV": 512.79100174}, {"O": 0.24, "H": 0.25139999, "L": 0.237175, "C": 0.23732748, "V": 2119.28684655, "T": "2017-11-12T23:35:00", "BV": 515.56254852}, {"O": 0.23732748, "H": 0.2445921, "L": 0.235175, "C": 0.242, "V": 1664.20749748, "T": "2017-11-12T23:40:00", "BV": 397.1433668}, {"O": 0.242, "H": 0.24911, "L": 0.238, "C": 0.24205431, "V": 928.71872117, "T": "2017-11-12T23:45:00", "BV": 226.06516611}, {"O": 0.24205431, "H": 0.244, "L": 0.236, "C": 0.236, "V": 769.68641868, "T": "2017-11-12T23:50:00", "BV": 184.04267827}, {"O": 0.236, "H": 0.23620991, "L": 0.2276, "C": 0.2346826, "V": 1222.08475141, "T": "2017-11-12T23:55:00", "BV": 284.42934795}, {"O": 0.2345, "H": 0.2348, "L": 0.22500902, "C": 0.2279999, "V": 1300.98601872, "T": "2017-11-13T00:00:00", "BV": 298.01576213}, {"O": 0.22800001, "H": 0.23100002, "L": 0.2200008, "C": 0.2225, "V": 957.10113022, "T": "2017-11-13T00:05:00", "BV": 216.0016812}, {"O": 0.22249188, "H": 0.22655999, "L": 0.21836761, "C": 0.22600002, "V": 1875.22996018, "T": "2017-11-13T00:10:00", "BV": 417.01245486}, {"O": 0.22600002, "H": 0.2305397, "L": 0.22006, "C": 0.23000002, "V": 1232.98308366, "T": "2017-11-13T00:15:00", "BV": 277.74282148}, {"O": 0.23000002, "H": 0.2364327, "L": 0.22897001, "C": 0.231, "V": 1595.52712347, "T": "2017-11-13T00:20:00", "BV": 372.21880814}, {"O": 0.23100005, "H": 0.237, "L": 0.23022, "C": 0.2335971, "V": 758.98494917, "T": "2017-11-13T00:25:00", "BV": 177.92101272}, {"O": 0.23336374, "H": 0.23549999, "L": 0.23260207, "C": 0.23400003, "V": 504.82687459, "T": "2017-11-13T00:30:00", "BV": 118.17717697}, {"O": 0.23400003, "H": 0.23555, "L": 0.22961415, "C": 0.22961415, "V": 525.74869824, "T": "2017-11-13T00:35:00", "BV": 123.28148181}, {"O": 0.22961415, "H": 0.23, "L": 0.22300002, "C": 0.2281336, "V": 565.20396751, "T": "2017-11-13T00:40:00", "BV": 128.36360827}, {"O": 0.2281336, "H": 0.234, "L": 0.22401004, "C": 0.22529647, "V": 644.14049658, "T": "2017-11-13T00:45:00", "BV": 147.55436373}, {"O": 0.22529647, "H": 0.22942665, "L": 0.220829, "C": 0.2229, "V": 649.19410765, "T": "2017-11-13T00:50:00", "BV": 145.54390651}, {"O": 0.2229, "H": 0.2229, "L": 0.21400001, "C": 0.21448002, "V": 1408.03321096, "T": "2017-11-13T00:55:00", "BV": 306.79334658}, {"O": 0.21448002, "H": 0.22352991, "L": 0.21400001, "C": 0.22301496, "V": 1512.07489892, "T": "2017-11-13T01:00:00", "BV": 329.67685753}, {"O": 0.22301496, "H": 0.225, "L": 0.22, "C": 0.22199994, "V": 745.95412813, "T": "2017-11-13T01:05:00", "BV": 166.53076945}, {"O": 0.22199994, "H": 0.22984724, "L": 0.21989511, "C": 0.22562588, "V": 458.48334284, "T": "2017-11-13T01:10:00", "BV": 101.83979489}, {"O": 0.22562588, "H": 0.23799, "L": 0.22538257, "C": 0.23549999, "V": 1364.0127166, "T": "2017-11-13T01:15:00", "BV": 318.75735006}, {"O": 0.23599, "H": 0.236255, "L": 0.22788, "C": 0.229, "V": 663.92353342, "T": "2017-11-13T01:20:00", "BV": 154.73664444}, {"O": 0.2297, "H": 0.23362592, "L": 0.2283, "C": 0.23299989, "V": 414.72759869, "T": "2017-11-13T01:25:00", "BV": 96.31245697}, {"O": 0.2325, "H": 0.23592998, "L": 0.23100001, "C": 0.23592998, "V": 626.32256166, "T": "2017-11-13T01:30:00", "BV": 145.88997284}, {"O": 0.23422642, "H": 0.24179053, "L": 0.23422642, "C": 0.23809, "V": 1484.74539762, "T": "2017-11-13T01:35:00", "BV": 354.87797716}, {"O": 0.239, "H": 0.245, "L": 0.23803952, "C": 0.24001, "V": 1161.10429903, "T": "2017-11-13T01:40:00", "BV": 280.8589153}, {"O": 0.24001, "H": 0.2443, "L": 0.2381, "C": 0.2426, "V": 809.95801638, "T": "2017-11-13T01:45:00", "BV": 195.30984538}, {"O": 0.24170275, "H": 0.2426, "L": 0.23100001, "C": 0.235, "V": 816.68258498, "T": "2017-11-13T01:50:00", "BV": 193.21900593}, {"O": 0.235, "H": 0.240701, "L": 0.23457, "C": 0.23763001, "V": 627.76057407, "T": "2017-11-13T01:55:00", "BV": 149.6197176}, {"O": 0.23717042, "H": 0.23763001, "L": 0.23396001, "C": 0.2346044, "V": 464.57564543, "T": "2017-11-13T02:00:00", "BV": 109.2399747}, {"O": 0.2346044, "H": 0.23498765, "L": 0.232, "C": 0.233, "V": 390.63844739, "T": "2017-11-13T02:05:00", "BV": 91.20703599}, {"O": 0.233, "H": 0.23581413, "L": 0.2302, "C": 0.235, "V": 608.73575016, "T": "2017-11-13T02:10:00", "BV": 141.92122319}, {"O": 0.235, "H": 0.236, "L": 0.2311, "C": 0.231101, "V": 340.3644316, "T": "2017-11-13T02:15:00", "BV": 79.7144856}, {"O": 0.2315, "H": 0.2315, "L": 0.22603001, "C": 0.22693392, "V": 583.68378863, "T": "2017-11-13T02:20:00", "BV": 134.14886438}, {"O": 0.22693392, "H": 0.23009, "L": 0.22500001, "C": 0.2283142, "V": 405.74408926, "T": "2017-11-13T02:25:00", "BV": 92.44779835}, {"O": 0.2283142, "H": 0.2283142, "L": 0.2229999, "C": 0.22302232, "V": 501.7174209, "T": "2017-11-13T02:30:00", "BV": 113.08720506}, {"O": 0.22302232, "H": 0.22500001, "L": 0.22234084, "C": 0.22267643, "V": 517.48826764, "T": "2017-11-13T02:35:00", "BV": 115.78297096}, {"O": 0.22255501, "H": 0.22255501, "L": 0.2183942, "C": 0.21896836, "V": 474.99097115, "T": "2017-11-13T02:40:00", "BV": 104.83574496}, {"O": 0.2185, "H": 0.22103899, "L": 0.21824999, "C": 0.22, "V": 588.47689907, "T": "2017-11-13T02:45:00", "BV": 129.12485861}, {"O": 0.21900002, "H": 0.220205, "L": 0.218, "C": 0.21946, "V": 501.61140368, "T": "2017-11-13T02:50:00", "BV": 109.90951655}, {"O": 0.21946, "H": 0.22841699, "L": 0.21945999, "C": 0.225, "V": 1011.54441117, "T": "2017-11-13T02:55:00", "BV": 227.33201823}, {"O": 0.225, "H": 0.22899999, "L": 0.22497371, "C": 0.22660003, "V": 228.48222868, "T": "2017-11-13T03:00:00", "BV": 51.73977617}, {"O": 0.22660003, "H": 0.22701105, "L": 0.220005, "C": 0.22122289, "V": 279.51528026, "T": "2017-11-13T03:05:00", "BV": 62.67406398}, {"O": 0.22122289, "H": 0.22219255, "L": 0.212, "C": 0.21237427, "V": 881.18943291, "T": "2017-11-13T03:10:00", "BV": 190.99023085}, {"O": 0.21237427, "H": 0.22, "L": 0.21002001, "C": 0.21500005, "V": 951.35382205, "T": "2017-11-13T03:15:00", "BV": 204.40665724}, {"O": 0.21500005, "H": 0.21656272, "L": 0.215, "C": 0.21500001, "V": 448.08017545, "T": "2017-11-13T03:20:00", "BV": 96.46868099}, {"O": 0.2152, "H": 0.217, "L": 0.21346935, "C": 0.21674998, "V": 547.01410808, "T": "2017-11-13T03:25:00", "BV": 117.56620347}, {"O": 0.21674998, "H": 0.2226999, "L": 0.21599122, "C": 0.2226999, "V": 481.51757465, "T": "2017-11-13T03:30:00", "BV": 105.37009931}, {"O": 0.22269991, "H": 0.22550016, "L": 0.2189557, "C": 0.21906525, "V": 781.04357201, "T": "2017-11-13T03:35:00", "BV": 174.20419539}, {"O": 0.21906524, "H": 0.22079097, "L": 0.21691338, "C": 0.21797535, "V": 473.08067112, "T": "2017-11-13T03:40:00", "BV": 103.34633547}, {"O": 0.21797535, "H": 0.21890999, "L": 0.21521926, "C": 0.21521926, "V": 500.93718466, "T": "2017-11-13T03:45:00", "BV": 108.74085061}, {"O": 0.21689149, "H": 0.2168915, "L": 0.21523, "C": 0.2159, "V": 492.86894529, "T": "2017-11-13T03:50:00", "BV": 106.25810658}, {"O": 0.215501, "H": 0.21664801, "L": 0.21422001, "C": 0.2144969, "V": 329.57174111, "T": "2017-11-13T03:55:00", "BV": 70.98822918}, {"O": 0.215331, "H": 0.21896998, "L": 0.2144969, "C": 0.21810901, "V": 283.71333505, "T": "2017-11-13T04:00:00", "BV": 61.43250239}, {"O": 0.2181347, "H": 0.21999998, "L": 0.21604004, "C": 0.21700007, "V": 308.95862671, "T": "2017-11-13T04:05:00", "BV": 67.40851118}, {"O": 0.217, "H": 0.21700007, "L": 0.2125, "C": 0.21300001, "V": 354.73723701, "T": "2017-11-13T04:10:00", "BV": 75.99848593}, {"O": 0.21300001, "H": 0.21300001, "L": 0.207, "C": 0.2083, "V": 1411.30468907, "T": "2017-11-13T04:15:00", "BV": 295.55107747}, {"O": 0.20829996, "H": 0.20895998, "L": 0.201, "C": 0.20158152, "V": 1646.51815241, "T": "2017-11-13T04:20:00", "BV": 334.26226574}, {"O": 0.20124026, "H": 0.2023, "L": 0.20000038, "C": 0.20028, "V": 930.19611675, "T": "2017-11-13T04:25:00", "BV": 186.69341817}, {"O": 0.2002, "H": 0.20386625, "L": 0.2000001, "C": 0.203266, "V": 1722.71428757, "T": "2017-11-13T04:30:00", "BV": 345.81142935}, {"O": 0.2036691, "H": 0.21084646, "L": 0.20326602, "C": 0.2073, "V": 1074.10278864, "T": "2017-11-13T04:35:00", "BV": 222.68566831}, {"O": 0.20737879, "H": 0.208, "L": 0.20137879, "C": 0.203, "V": 919.69511354, "T": "2017-11-13T04:40:00", "BV": 187.00911908}, {"O": 0.203, "H": 0.203, "L": 0.20000008, "C": 0.20000011, "V": 771.7482888, "T": "2017-11-13T04:45:00", "BV": 155.36927514}, {"O": 0.20000008, "H": 0.20000011, "L": 0.19, "C": 0.19000999, "V": 3433.08800096, "T": "2017-11-13T04:50:00", "BV": 675.15884312}, {"O": 0.19000999, "H": 0.19499999, "L": 0.1836, "C": 0.19201, "V": 3413.28756639, "T": "2017-11-13T04:55:00", "BV": 643.98687398}, {"O": 0.19298999, "H": 0.19540209, "L": 0.186, "C": 0.186, "V": 1577.03259447, "T": "2017-11-13T05:00:00", "BV": 303.06327937}, {"O": 0.1866175, "H": 0.19001386, "L": 0.1810001, "C": 0.19001386, "V": 2259.05874389, "T": "2017-11-13T05:05:00", "BV": 414.9272371}, {"O": 0.19, "H": 0.19061494, "L": 0.18194992, "C": 0.18264156, "V": 1788.02903426, "T": "2017-11-13T05:10:00", "BV": 329.76852095}, {"O": 0.1826501, "H": 0.18320831, "L": 0.1786215, "C": 0.1789, "V": 2196.96196802, "T": "2017-11-13T05:15:00", "BV": 396.99039753}, {"O": 0.1789, "H": 0.1789, "L": 0.17073186, "C": 0.17098203, "V": 3301.13425303, "T": "2017-11-13T05:20:00", "BV": 576.40464317}, {"O": 0.17098203, "H": 0.17399999, "L": 0.16588, "C": 0.17350097, "V": 5385.40885104, "T": "2017-11-13T05:25:00", "BV": 911.95169507}, {"O": 0.1733, "H": 0.174, "L": 0.15962993, "C": 0.16200001, "V": 5604.91533265, "T": "2017-11-13T05:30:00", "BV": 910.82335294}, {"O": 0.16200001, "H": 0.177, "L": 0.1615, "C": 0.169, "V": 3604.24800355, "T": "2017-11-13T05:35:00", "BV": 612.48359197}, {"O": 0.169, "H": 0.186, "L": 0.16784893, "C": 0.17999999, "V": 2854.41928828, "T": "2017-11-13T05:40:00", "BV": 512.76217044}, {"O": 0.17999999, "H": 0.17999999, "L": 0.17222, "C": 0.17900001, "V": 1742.86234541, "T": "2017-11-13T05:45:00", "BV": 306.2418466}, {"O": 0.17900001, "H": 0.18600001, "L": 0.17810052, "C": 0.17999999, "V": 2266.95933778, "T": "2017-11-13T05:50:00", "BV": 415.20096706}, {"O": 0.18, "H": 0.18154748, "L": 0.17533, "C": 0.181, "V": 1733.07044454, "T": "2017-11-13T05:55:00", "BV": 308.40590804}, {"O": 0.18000001, "H": 0.18125459, "L": 0.1725016, "C": 0.1727, "V": 1193.47231403, "T": "2017-11-13T06:00:00", "BV": 210.25573976}, {"O": 0.1727, "H": 0.1799, "L": 0.1721, "C": 0.17317318, "V": 987.05272919, "T": "2017-11-13T06:05:00", "BV": 173.07736243}, {"O": 0.173, "H": 0.17317318, "L": 0.167, "C": 0.17010003, "V": 1150.44634988, "T": "2017-11-13T06:10:00", "BV": 196.29258518}, {"O": 0.17010003, "H": 0.1805, "L": 0.1701, "C": 0.17703493, "V": 1029.77562642, "T": "2017-11-13T06:15:00", "BV": 181.68675195}, {"O": 0.17703493, "H": 0.18422804, "L": 0.177034, "C": 0.17800001, "V": 985.57461377, "T": "2017-11-13T06:20:00", "BV": 178.25719736}, {"O": 0.178, "H": 0.18075908, "L": 0.17750031, "C": 0.180285, "V": 709.03316768, "T": "2017-11-13T06:25:00", "BV": 126.84907486}, {"O": 0.180285, "H": 0.18099996, "L": 0.17800002, "C": 0.18089, "V": 501.61349802, "T": "2017-11-13T06:30:00", "BV": 90.19981574}, {"O": 0.18088961, "H": 0.183, "L": 0.17810001, "C": 0.18045, "V": 883.24868398, "T": "2017-11-13T06:35:00", "BV": 159.81935449}, {"O": 0.1805475, "H": 0.18299999, "L": 0.17900001, "C": 0.1829998, "V": 728.40948195, "T": "2017-11-13T06:40:00", "BV": 131.51311838}, {"O": 0.1829999, "H": 0.19496052, "L": 0.1829998, "C": 0.19496052, "V": 1779.49311478, "T": "2017-11-13T06:45:00", "BV": 337.50229594}, {"O": 0.19418545, "H": 0.19516, "L": 0.187415, "C": 0.19105, "V": 1687.89717532, "T": "2017-11-13T06:50:00", "BV": 324.22169711}, {"O": 0.1921, "H": 0.20123456, "L": 0.191, "C": 0.19983199, "V": 1818.28887504, "T": "2017-11-13T06:55:00", "BV": 355.95291819}, {"O": 0.19987403, "H": 0.21, "L": 0.19883222, "C": 0.208, "V": 3227.13307703, "T": "2017-11-13T07:00:00", "BV": 662.16263502}, {"O": 0.20791599, "H": 0.20800011, "L": 0.19650892, "C": 0.1985, "V": 2782.0619576, "T": "2017-11-13T07:05:00", "BV": 562.78188747}, {"O": 0.19901, "H": 0.2, "L": 0.18930994, "C": 0.1975003, "V": 1414.16905011, "T": "2017-11-13T07:10:00", "BV": 274.58032381}, {"O": 0.19639993, "H": 0.1997, "L": 0.19377001, "C": 0.19875112, "V": 1013.85743465, "T": "2017-11-13T07:15:00", "BV": 199.42502873}, {"O": 0.19875112, "H": 0.20503, "L": 0.19809416, "C": 0.2045, "V": 1241.49164145, "T": "2017-11-13T07:20:00", "BV": 250.19104732}, {"O": 0.2045, "H": 0.2053, "L": 0.19890001, "C": 0.200001, "V": 1291.40413503, "T": "2017-11-13T07:25:00", "BV": 260.5117599}, {"O": 0.200001, "H": 0.20295999, "L": 0.1990991, "C": 0.2000001, "V": 777.72455949, "T": "2017-11-13T07:30:00", "BV": 156.00713955}, {"O": 0.2000001, "H": 0.20492335, "L": 0.2, "C": 0.20294667, "V": 528.58364797, "T": "2017-11-13T07:35:00", "BV": 107.02555188}, {"O": 0.20294667, "H": 0.20299, "L": 0.19700001, "C": 0.198, "V": 1278.84686496, "T": "2017-11-13T07:40:00", "BV": 254.78528797}, {"O": 0.198, "H": 0.2, "L": 0.19522847, "C": 0.19522847, "V": 711.0209776, "T": "2017-11-13T07:45:00", "BV": 140.53969513}, {"O": 0.19600002, "H": 0.19600002, "L": 0.18251, "C": 0.184, "V": 1094.49128425, "T": "2017-11-13T07:50:00", "BV": 207.90067893}, {"O": 0.184, "H": 0.1888, "L": 0.18306575, "C": 0.1879, "V": 1399.68356034, "T": "2017-11-13T07:55:00", "BV": 259.70586243}, {"O": 0.1879, "H": 0.193, "L": 0.186, "C": 0.189, "V": 671.76624718, "T": "2017-11-13T08:00:00", "BV": 127.2638044}, {"O": 0.18888994, "H": 0.19, "L": 0.186, "C": 0.18749999, "V": 458.40075318, "T": "2017-11-13T08:05:00", "BV": 86.08456479}, {"O": 0.18749999, "H": 0.18997997, "L": 0.186995, "C": 0.18900003, "V": 485.49634513, "T": "2017-11-13T08:10:00", "BV": 91.13684491}, {"O": 0.18900003, "H": 0.18900003, "L": 0.186, "C": 0.18645344, "V": 636.84228353, "T": "2017-11-13T08:15:00", "BV": 119.10172583}, {"O": 0.186, "H": 0.1864, "L": 0.18525254, "C": 0.18525254, "V": 339.35126013, "T": "2017-11-13T08:20:00", "BV": 63.11788786}, {"O": 0.18525254, "H": 0.1882322, "L": 0.18251, "C": 0.18294711, "V": 745.96838573, "T": "2017-11-13T08:25:00", "BV": 138.3781113}, {"O": 0.18291052, "H": 0.18294711, "L": 0.17989903, "C": 0.17999998, "V": 826.58822006, "T": "2017-11-13T08:30:00", "BV": 149.32411442}, {"O": 0.17989903, "H": 0.185, "L": 0.1786399, "C": 0.18489992, "V": 1460.67068215, "T": "2017-11-13T08:35:00", "BV": 264.03493303}, {"O": 0.1842, "H": 0.1876, "L": 0.18162011, "C": 0.18300831, "V": 564.15137918, "T": "2017-11-13T08:40:00", "BV": 103.8132161}, {"O": 0.18300831, "H": 0.18455786, "L": 0.18164001, "C": 0.1843899, "V": 132.62048138, "T": "2017-11-13T08:45:00", "BV": 24.26011104}, {"O": 0.1843899, "H": 0.18941489, "L": 0.18299906, "C": 0.18941489, "V": 712.1321506, "T": "2017-11-13T08:50:00", "BV": 133.86367877}, {"O": 0.18941489, "H": 0.19299998, "L": 0.189019, "C": 0.18995699, "V": 971.34227577, "T": "2017-11-13T08:55:00", "BV": 185.65240475}, {"O": 0.18995699, "H": 0.189962, "L": 0.18600001, "C": 0.187, "V": 409.19744392, "T": "2017-11-13T09:00:00", "BV": 76.65136694}, {"O": 0.187, "H": 0.192, "L": 0.18699, "C": 0.1905619, "V": 394.54275099, "T": "2017-11-13T09:05:00", "BV": 74.96059989}, {"O": 0.1904, "H": 0.19856998, "L": 0.19, "C": 0.19427519, "V": 911.28469902, "T": "2017-11-13T09:10:00", "BV": 177.9017409}, {"O": 0.1945, "H": 0.1981548, "L": 0.1936823, "C": 0.19551011, "V": 582.51801213, "T": "2017-11-13T09:15:00", "BV": 114.20634931}, {"O": 0.19551011, "H": 0.196, "L": 0.19227001, "C": 0.19230002, "V": 352.20810246, "T": "2017-11-13T09:20:00", "BV": 68.25178442}, {"O": 0.1923, "H": 0.196, "L": 0.19227005, "C": 0.195, "V": 393.70917224, "T": "2017-11-13T09:25:00", "BV": 76.29542212}, {"O": 0.195, "H": 0.1960889, "L": 0.192505, "C": 0.1935, "V": 338.91971724, "T": "2017-11-13T09:30:00", "BV": 65.88448323}, {"O": 0.1935, "H": 0.19497, "L": 0.189, "C": 0.19171114, "V": 355.58115536, "T": "2017-11-13T09:35:00", "BV": 67.68469719}, {"O": 0.191706, "H": 0.192505, "L": 0.18997237, "C": 0.19075737, "V": 275.07137261, "T": "2017-11-13T09:40:00", "BV": 52.727896}, {"O": 0.19075737, "H": 0.19099999, "L": 0.181, "C": 0.18500002, "V": 733.70743473, "T": "2017-11-13T09:45:00", "BV": 135.31976118}, {"O": 0.18536, "H": 0.1895, "L": 0.184, "C": 0.189, "V": 372.96670179, "T": "2017-11-13T09:50:00", "BV": 69.4701076}, {"O": 0.188975, "H": 0.1918998, "L": 0.188975, "C": 0.18897501, "V": 348.26992892, "T": "2017-11-13T09:55:00", "BV": 66.0376741}, {"O": 0.18897501, "H": 0.189, "L": 0.18500003, "C": 0.18500003, "V": 179.96178614, "T": "2017-11-13T10:00:00", "BV": 33.66220799}, {"O": 0.18515196, "H": 0.18839999, "L": 0.18400007, "C": 0.18839622, "V": 539.81513512, "T": "2017-11-13T10:05:00", "BV": 100.41628484}, {"O": 0.18839622, "H": 0.189, "L": 0.184, "C": 0.18451, "V": 367.0262577, "T": "2017-11-13T10:10:00", "BV": 68.49837571}, {"O": 0.1844, "H": 0.185, "L": 0.18180015, "C": 0.1823, "V": 386.04348232, "T": "2017-11-13T10:15:00", "BV": 70.71674769}, {"O": 0.1823, "H": 0.18650001, "L": 0.1823, "C": 0.18610113, "V": 371.57821664, "T": "2017-11-13T10:20:00", "BV": 68.50547192}, {"O": 0.18650001, "H": 0.18650001, "L": 0.18110002, "C": 0.18499996, "V": 303.06617956, "T": "2017-11-13T10:25:00", "BV": 55.55518371}, {"O": 0.18467541, "H": 0.18499997, "L": 0.181, "C": 0.18149999, "V": 362.63166784, "T": "2017-11-13T10:30:00", "BV": 66.15711118}, {"O": 0.18149999, "H": 0.182, "L": 0.178, "C": 0.18, "V": 677.57641665, "T": "2017-11-13T10:35:00", "BV": 121.53093957}, {"O": 0.179995, "H": 0.18, "L": 0.17700001, "C": 0.17836855, "V": 557.37687093, "T": "2017-11-13T10:40:00", "BV": 99.58002219}, {"O": 0.17836855, "H": 0.18, "L": 0.17733, "C": 0.178, "V": 760.52679804, "T": "2017-11-13T10:45:00", "BV": 135.72044211}, {"O": 0.178, "H": 0.17954999, "L": 0.177, "C": 0.1784999, "V": 473.9599636, "T": "2017-11-13T10:50:00", "BV": 84.37653113}, {"O": 0.17849988, "H": 0.1785, "L": 0.17691125, "C": 0.177, "V": 438.38532203, "T": "2017-11-13T10:55:00", "BV": 77.7724655}, {"O": 0.177, "H": 0.177, "L": 0.17240123, "C": 0.173913, "V": 884.79181603, "T": "2017-11-13T11:00:00", "BV": 154.6253928}, {"O": 0.174, "H": 0.17523001, "L": 0.17254003, "C": 0.17401, "V": 516.67998427, "T": "2017-11-13T11:05:00", "BV": 90.09916185}, {"O": 0.17401, "H": 0.17468956, "L": 0.17120005, "C": 0.17172828, "V": 486.68003381, "T": "2017-11-13T11:10:00", "BV": 83.93259037}, {"O": 0.17172828, "H": 0.172, "L": 0.17038, "C": 0.1707, "V": 808.67937017, "T": "2017-11-13T11:15:00", "BV": 138.22737055}, {"O": 0.1707, "H": 0.1769, "L": 0.17055008, "C": 0.1740707, "V": 1014.87174714, "T": "2017-11-13T11:20:00", "BV": 176.863108}, {"O": 0.17381305, "H": 0.18229031, "L": 0.17310003, "C": 0.17882175, "V": 903.61047912, "T": "2017-11-13T11:25:00", "BV": 161.13484998}, {"O": 0.178, "H": 0.17882175, "L": 0.1744, "C": 0.17535018, "V": 641.295472, "T": "2017-11-13T11:30:00", "BV": 113.32960499}, {"O": 0.17535018, "H": 0.17750108, "L": 0.172, "C": 0.172, "V": 469.94300342, "T": "2017-11-13T11:35:00", "BV": 82.21778813}, {"O": 0.173, "H": 0.17371919, "L": 0.1701, "C": 0.1702, "V": 647.06694829, "T": "2017-11-13T11:40:00", "BV": 110.65124728}, {"O": 0.1702, "H": 0.17333768, "L": 0.169, "C": 0.16900001, "V": 1779.99819695, "T": "2017-11-13T11:45:00", "BV": 303.09437584}, {"O": 0.16900001, "H": 0.16930001, "L": 0.16699333, "C": 0.16749308, "V": 1020.80497348, "T": "2017-11-13T11:50:00", "BV": 172.23615695}, {"O": 0.16699333, "H": 0.1754, "L": 0.166125, "C": 0.17, "V": 1714.33756585, "T": "2017-11-13T11:55:00", "BV": 291.19946081}, {"O": 0.17, "H": 0.17201732, "L": 0.16900002, "C": 0.17052012, "V": 810.38490672, "T": "2017-11-13T12:00:00", "BV": 137.73501547}, {"O": 0.17052012, "H": 0.17230166, "L": 0.16624, "C": 0.1690051, "V": 683.50293418, "T": "2017-11-13T12:05:00", "BV": 116.14311821}, {"O": 0.16985004, "H": 0.17130994, "L": 0.16700002, "C": 0.17115999, "V": 606.55216213, "T": "2017-11-13T12:10:00", "BV": 102.42810601}, {"O": 0.17115999, "H": 0.17215998, "L": 0.16930001, "C": 0.17215998, "V": 574.45454277, "T": "2017-11-13T12:15:00", "BV": 98.03786811}, {"O": 0.17180996, "H": 0.1735, "L": 0.1711, "C": 0.17119316, "V": 714.74864894, "T": "2017-11-13T12:20:00", "BV": 123.07068494}, {"O": 0.17119316, "H": 0.17289, "L": 0.17027237, "C": 0.1725, "V": 358.51496762, "T": "2017-11-13T12:25:00", "BV": 61.54762245}, {"O": 0.17211392, "H": 0.1735, "L": 0.17050001, "C": 0.1725, "V": 508.92452382, "T": "2017-11-13T12:30:00", "BV": 87.65047154}, {"O": 0.17101011, "H": 0.1724931, "L": 0.17030001, "C": 0.17100001, "V": 375.59327177, "T": "2017-11-13T12:35:00", "BV": 64.35985042}, {"O": 0.171, "H": 0.173, "L": 0.17012302, "C": 0.1724931, "V": 503.7425239, "T": "2017-11-13T12:40:00", "BV": 86.48656198}, {"O": 0.1724931, "H": 0.1724931, "L": 0.16635748, "C": 0.1665003, "V": 645.8756854, "T": "2017-11-13T12:45:00", "BV": 108.58534857}, {"O": 0.1665003, "H": 0.1666, "L": 0.1650001, "C": 0.1655, "V": 743.06347571, "T": "2017-11-13T12:50:00", "BV": 123.13521221}, {"O": 0.16520103, "H": 0.1666, "L": 0.16450001, "C": 0.16629998, "V": 824.52859992, "T": "2017-11-13T12:55:00", "BV": 136.16493319}, {"O": 0.16629998, "H": 0.16629998, "L": 0.16040005, "C": 0.1605, "V": 1067.98681914, "T": "2017-11-13T13:00:00", "BV": 172.76606971}, {"O": 0.161, "H": 0.16309301, "L": 0.16000008, "C": 0.1600001, "V": 1877.71195621, "T": "2017-11-13T13:05:00", "BV": 302.46128606}, {"O": 0.16000008, "H": 0.16340025, "L": 0.15826, "C": 0.1606, "V": 2185.97105493, "T": "2017-11-13T13:10:00", "BV": 350.22877785}, {"O": 0.1606, "H": 0.1606, "L": 0.1555162, "C": 0.156001, "V": 1368.06401259, "T": "2017-11-13T13:15:00", "BV": 216.10620352}, {"O": 0.15551625, "H": 0.161, "L": 0.1552, "C": 0.15700001, "V": 2432.36010628, "T": "2017-11-13T13:20:00", "BV": 381.29425704}, {"O": 0.157, "H": 0.15700002, "L": 0.1510005, "C": 0.15468141, "V": 3470.67575023, "T": "2017-11-13T13:25:00", "BV": 530.05935544}, {"O": 0.15468141, "H": 0.1596, "L": 0.153, "C": 0.1596, "V": 1119.03081916, "T": "2017-11-13T13:30:00", "BV": 175.03140924}, {"O": 0.15952639, "H": 0.17, "L": 0.15952639, "C": 0.16907601, "V": 1751.54612965, "T": "2017-11-13T13:35:00", "BV": 287.51516857}, {"O": 0.16907601, "H": 0.1700008, "L": 0.16322544, "C": 0.16322544, "V": 1541.88006824, "T": "2017-11-13T13:40:00", "BV": 257.4440628}, {"O": 0.16365, "H": 0.169, "L": 0.16199911, "C": 0.16665002, "V": 1194.96128346, "T": "2017-11-13T13:45:00", "BV": 197.59987593}, {"O": 0.16702, "H": 0.1775, "L": 0.16630702, "C": 0.1775, "V": 1520.06418911, "T": "2017-11-13T13:50:00", "BV": 261.05699802}, {"O": 0.17687529, "H": 0.18467999, "L": 0.1723792, "C": 0.17498999, "V": 4563.46699338, "T": "2017-11-13T13:55:00", "BV": 819.42415179}, {"O": 0.17456812, "H": 0.17819999, "L": 0.17350001, "C": 0.17800005, "V": 1535.14340702, "T": "2017-11-13T14:00:00", "BV": 270.1424815}, {"O": 0.17800005, "H": 0.18509999, "L": 0.17796999, "C": 0.18300844, "V": 2486.57855896, "T": "2017-11-13T14:05:00", "BV": 454.00237883}, {"O": 0.18300844, "H": 0.1964, "L": 0.18201223, "C": 0.195914, "V": 2534.61127155, "T": "2017-11-13T14:10:00", "BV": 477.70391749}, {"O": 0.196, "H": 0.211, "L": 0.196, "C": 0.21045, "V": 5936.81225462, "T": "2017-11-13T14:15:00", "BV": 1203.89101361}, {"O": 0.21045, "H": 0.211777, "L": 0.1884, "C": 0.19540001, "V": 6004.42078523, "T": "2017-11-13T14:20:00", "BV": 1200.05201213}, {"O": 0.19594981, "H": 0.20498996, "L": 0.19500002, "C": 0.204499, "V": 2300.73088406, "T": "2017-11-13T14:25:00", "BV": 459.48080307}, {"O": 0.2045, "H": 0.2078, "L": 0.19641711, "C": 0.198, "V": 2596.90083613, "T": "2017-11-13T14:30:00", "BV": 525.57006244}, {"O": 0.198, "H": 0.2, "L": 0.18700005, "C": 0.19115777, "V": 3191.51205324, "T": "2017-11-13T14:35:00", "BV": 613.12797261}, {"O": 0.192, "H": 0.192455, "L": 0.18270001, "C": 0.18700005, "V": 1842.1829564, "T": "2017-11-13T14:40:00", "BV": 343.17580576}, {"O": 0.18700005, "H": 0.19597591, "L": 0.186, "C": 0.18902021, "V": 1938.52434575, "T": "2017-11-13T14:45:00", "BV": 372.02578921}, {"O": 0.18902022, "H": 0.196, "L": 0.1890062, "C": 0.1935, "V": 976.07365022, "T": "2017-11-13T14:50:00", "BV": 187.92682169}, {"O": 0.1935, "H": 0.19999998, "L": 0.19300001, "C": 0.19651, "V": 1703.18265527, "T": "2017-11-13T14:55:00", "BV": 334.39087366}, {"O": 0.19675689, "H": 0.19675689, "L": 0.18910001, "C": 0.195107, "V": 1280.20032224, "T": "2017-11-13T15:00:00", "BV": 246.84020849}, {"O": 0.195107, "H": 0.1953566, "L": 0.19110002, "C": 0.193999, "V": 682.39643639, "T": "2017-11-13T15:05:00", "BV": 132.32606292}, {"O": 0.193999, "H": 0.193999, "L": 0.18695999, "C": 0.18733303, "V": 870.42856455, "T": "2017-11-13T15:10:00", "BV": 165.65470795}, {"O": 0.18695999, "H": 0.19123344, "L": 0.18418814, "C": 0.18799998, "V": 1363.68707842, "T": "2017-11-13T15:15:00", "BV": 255.48197434}, {"O": 0.18799998, "H": 0.18799998, "L": 0.18100001, "C": 0.1818, "V": 883.56905901, "T": "2017-11-13T15:20:00", "BV": 162.78387039}, {"O": 0.18167923, "H": 0.18317569, "L": 0.1754, "C": 0.17752503, "V": 1629.12569625, "T": "2017-11-13T15:25:00", "BV": 291.9387989}, {"O": 0.17752503, "H": 0.1877, "L": 0.177525, "C": 0.183, "V": 1184.4020111, "T": "2017-11-13T15:30:00", "BV": 216.21324095}, {"O": 0.18310003, "H": 0.18459999, "L": 0.17961001, "C": 0.1839, "V": 519.25050614, "T": "2017-11-13T15:35:00", "BV": 94.59452368}, {"O": 0.183899, "H": 0.18758, "L": 0.18310839, "C": 0.1832594, "V": 532.56758303, "T": "2017-11-13T15:40:00", "BV": 98.72384059}, {"O": 0.1832594, "H": 0.1837627, "L": 0.17818828, "C": 0.1796, "V": 1020.71554366, "T": "2017-11-13T15:45:00", "BV": 184.33588107}, {"O": 0.1796, "H": 0.18278998, "L": 0.17801824, "C": 0.18, "V": 623.85132343, "T": "2017-11-13T15:50:00", "BV": 112.59371711}, {"O": 0.18, "H": 0.18075062, "L": 0.178, "C": 0.18, "V": 445.99324256, "T": "2017-11-13T15:55:00", "BV": 79.91251991}, {"O": 0.18, "H": 0.185, "L": 0.18, "C": 0.1818, "V": 732.90947129, "T": "2017-11-13T16:00:00", "BV": 133.42351168}, {"O": 0.18153002, "H": 0.19499901, "L": 0.18112001, "C": 0.18878029, "V": 1858.54796729, "T": "2017-11-13T16:05:00", "BV": 351.83813697}, {"O": 0.188, "H": 0.1896005, "L": 0.186, "C": 0.18650001, "V": 930.8126561, "T": "2017-11-13T16:10:00", "BV": 174.31888659}, {"O": 0.18699999, "H": 0.1927989, "L": 0.18699999, "C": 0.1927989, "V": 736.80455028, "T": "2017-11-13T16:15:00", "BV": 139.7930781}, {"O": 0.19268065, "H": 0.19561499, "L": 0.18937001, "C": 0.1946, "V": 1449.68025896, "T": "2017-11-13T16:20:00", "BV": 280.61606349}, {"O": 0.1946, "H": 0.197, "L": 0.19103, "C": 0.194, "V": 1514.9476995, "T": "2017-11-13T16:25:00", "BV": 295.45366865}, {"O": 0.194, "H": 0.19439125, "L": 0.188, "C": 0.1935, "V": 907.45437915, "T": "2017-11-13T16:30:00", "BV": 173.97984821}, {"O": 0.193015, "H": 0.194807, "L": 0.1905001, "C": 0.1919, "V": 1029.31716678, "T": "2017-11-13T16:35:00", "BV": 199.0788328}, {"O": 0.19109958, "H": 0.19343, "L": 0.19109958, "C": 0.19181919, "V": 439.03349341, "T": "2017-11-13T16:40:00", "BV": 84.43861168}, {"O": 0.19181919, "H": 0.19803985, "L": 0.19145001, "C": 0.19749998, "V": 1066.90855677, "T": "2017-11-13T16:45:00", "BV": 209.07622087}, {"O": 0.19711, "H": 0.204515, "L": 0.19493618, "C": 0.20399498, "V": 1879.33762164, "T": "2017-11-13T16:50:00", "BV": 376.90014063}, {"O": 0.20399497, "H": 0.208, "L": 0.201, "C": 0.2035, "V": 2137.38282927, "T": "2017-11-13T16:55:00", "BV": 437.11455628}, {"O": 0.20290005, "H": 0.2045, "L": 0.1985, "C": 0.202156, "V": 1414.14301302, "T": "2017-11-13T17:00:00", "BV": 284.77412431}, {"O": 0.202156, "H": 0.2027, "L": 0.19781, "C": 0.19865018, "V": 979.47142635, "T": "2017-11-13T17:05:00", "BV": 195.65515657}, {"O": 0.1985, "H": 0.198653, "L": 0.194, "C": 0.1948, "V": 801.2084244, "T": "2017-11-13T17:10:00", "BV": 158.01001326}, {"O": 0.1948, "H": 0.196, "L": 0.18929285, "C": 0.19508, "V": 1730.41724729, "T": "2017-11-13T17:15:00", "BV": 332.7367439}, {"O": 0.19508, "H": 0.196, "L": 0.19284692, "C": 0.19379999, "V": 916.68467677, "T": "2017-11-13T17:20:00", "BV": 178.13643161}, {"O": 0.19349999, "H": 0.1983, "L": 0.19349998, "C": 0.196, "V": 845.05297671, "T": "2017-11-13T17:25:00", "BV": 166.26152326}, {"O": 0.19608999, "H": 0.19618899, "L": 0.19156098, "C": 0.1935, "V": 658.33924434, "T": "2017-11-13T17:30:00", "BV": 127.64129942}, {"O": 0.193495, "H": 0.1988, "L": 0.1933, "C": 0.1984998, "V": 767.03112199, "T": "2017-11-13T17:35:00", "BV": 151.24020155}, {"O": 0.1984998, "H": 0.20400001, "L": 0.1984998, "C": 0.202, "V": 1026.0976901, "T": "2017-11-13T17:40:00", "BV": 206.29853525}, {"O": 0.20199985, "H": 0.20409491, "L": 0.19900001, "C": 0.200011, "V": 1111.52317355, "T": "2017-11-13T17:45:00", "BV": 224.06023501}, {"O": 0.2, "H": 0.20499, "L": 0.19910205, "C": 0.204, "V": 936.8519754, "T": "2017-11-13T17:50:00", "BV": 190.24495302}, {"O": 0.204, "H": 0.21111414, "L": 0.202644, "C": 0.21019792, "V": 1589.08086279, "T": "2017-11-13T17:55:00", "BV": 329.04936566}, {"O": 0.21093998, "H": 0.229, "L": 0.21019792, "C": 0.2257, "V": 4577.12416319, "T": "2017-11-13T18:00:00", "BV": 1015.01815979}, {"O": 0.22562152, "H": 0.22900003, "L": 0.212, "C": 0.222, "V": 4363.09937517, "T": "2017-11-13T18:05:00", "BV": 972.76271573}, {"O": 0.222, "H": 0.2285, "L": 0.21800002, "C": 0.228032, "V": 2210.33008992, "T": "2017-11-13T18:10:00", "BV": 494.19711617}, {"O": 0.228341, "H": 0.2381548, "L": 0.228032, "C": 0.238, "V": 3787.90361115, "T": "2017-11-13T18:15:00", "BV": 880.07297004}, {"O": 0.23799999, "H": 0.24297997, "L": 0.22899997, "C": 0.23450001, "V": 5222.08079642, "T": "2017-11-13T18:20:00", "BV": 1242.39710273}, {"O": 0.235, "H": 0.24, "L": 0.2235, "C": 0.2350006, "V": 3325.83305599, "T": "2017-11-13T18:25:00", "BV": 773.77193396}, {"O": 0.2350006, "H": 0.23566225, "L": 0.22059304, "C": 0.2245, "V": 2697.92956716, "T": "2017-11-13T18:30:00", "BV": 612.35407622}, {"O": 0.2245, "H": 0.225991, "L": 0.21861972, "C": 0.21881639, "V": 1861.70027556, "T": "2017-11-13T18:35:00", "BV": 412.70834503}, {"O": 0.21861972, "H": 0.2273, "L": 0.2130001, "C": 0.227005, "V": 3060.40514079, "T": "2017-11-13T18:40:00", "BV": 672.19734813}, {"O": 0.227005, "H": 0.23115, "L": 0.22222225, "C": 0.22727999, "V": 2253.33656702, "T": "2017-11-13T18:45:00", "BV": 513.09952894}, {"O": 0.22635, "H": 0.22789999, "L": 0.223196, "C": 0.22577497, "V": 880.34820484, "T": "2017-11-13T18:50:00", "BV": 198.16753204}, {"O": 0.22577497, "H": 0.236, "L": 0.225, "C": 0.23, "V": 2292.10149638, "T": "2017-11-13T18:55:00", "BV": 529.7215816}, {"O": 0.23, "H": 0.24349999, "L": 0.22898401, "C": 0.23520434, "V": 2836.14434488, "T": "2017-11-13T19:00:00", "BV": 673.8175125}, {"O": 0.23520434, "H": 0.23949998, "L": 0.2202507, "C": 0.22698, "V": 3085.24839715, "T": "2017-11-13T19:05:00", "BV": 712.09398611}, {"O": 0.22599999, "H": 0.22856, "L": 0.213, "C": 0.21388099, "V": 2333.08466355, "T": "2017-11-13T19:10:00", "BV": 516.68806521}, {"O": 0.21315584, "H": 0.2182, "L": 0.20391, "C": 0.21819996, "V": 4220.91308946, "T": "2017-11-13T19:15:00", "BV": 880.73972802}, {"O": 0.218, "H": 0.21891142, "L": 0.208, "C": 0.212, "V": 2121.27273224, "T": "2017-11-13T19:20:00", "BV": 454.82416904}, {"O": 0.212, "H": 0.213, "L": 0.20565, "C": 0.212, "V": 1139.47508448, "T": "2017-11-13T19:25:00", "BV": 238.2359838}, {"O": 0.21250012, "H": 0.2183, "L": 0.21198, "C": 0.21422497, "V": 1742.1233541, "T": "2017-11-13T19:30:00", "BV": 376.26502061}, {"O": 0.21422497, "H": 0.21656273, "L": 0.207, "C": 0.211, "V": 945.96148797, "T": "2017-11-13T19:35:00", "BV": 199.33553849}, {"O": 0.21099999, "H": 0.21554152, "L": 0.20971, "C": 0.21320003, "V": 534.74638737, "T": "2017-11-13T19:40:00", "BV": 113.12844372}, {"O": 0.21320003, "H": 0.2132001, "L": 0.20854044, "C": 0.20950001, "V": 337.07825163, "T": "2017-11-13T19:45:00", "BV": 70.9068224}, {"O": 0.20950002, "H": 0.2145, "L": 0.2070702, "C": 0.214, "V": 512.67455141, "T": "2017-11-13T19:50:00", "BV": 108.10114496}, {"O": 0.214, "H": 0.2249, "L": 0.2135, "C": 0.2212, "V": 1725.59274236, "T": "2017-11-13T19:55:00", "BV": 379.31760613}, {"O": 0.22127853, "H": 0.222, "L": 0.21550503, "C": 0.219, "V": 882.33211427, "T": "2017-11-13T20:00:00", "BV": 193.56042939}, {"O": 0.219, "H": 0.21999, "L": 0.21, "C": 0.21023694, "V": 624.49540436, "T": "2017-11-13T20:05:00", "BV": 134.55964352}, {"O": 0.21165509, "H": 0.219, "L": 0.210065, "C": 0.215, "V": 690.41054586, "T": "2017-11-13T20:10:00", "BV": 148.46607249}, {"O": 0.21550001, "H": 0.2176544, "L": 0.213, "C": 0.2151, "V": 485.30992925, "T": "2017-11-13T20:15:00", "BV": 104.50667431}, {"O": 0.2151, "H": 0.22, "L": 0.2138, "C": 0.21941093, "V": 752.66159496, "T": "2017-11-13T20:20:00", "BV": 163.79297968}, {"O": 0.21999152, "H": 0.22020021, "L": 0.2145, "C": 0.2145, "V": 571.4104838, "T": "2017-11-13T20:25:00", "BV": 124.38028038}, {"O": 0.214522, "H": 0.227111, "L": 0.2145, "C": 0.22526724, "V": 1512.87838859, "T": "2017-11-13T20:30:00", "BV": 338.01213618}, {"O": 0.2254, "H": 0.2344, "L": 0.22228668, "C": 0.2334001, "V": 1269.05598784, "T": "2017-11-13T20:35:00", "BV": 289.35082115}, {"O": 0.2334, "H": 0.2334001, "L": 0.2255, "C": 0.22888979, "V": 1437.65688117, "T": "2017-11-13T20:40:00", "BV": 330.77135328}, {"O": 0.22743, "H": 0.23, "L": 0.22700512, "C": 0.228, "V": 792.67354179, "T": "2017-11-13T20:45:00", "BV": 181.35580326}, {"O": 0.22800011, "H": 0.23002078, "L": 0.22200002, "C": 0.22943011, "V": 859.41839128, "T": "2017-11-13T20:50:00", "BV": 194.81656539}, {"O": 0.22943011, "H": 0.22943011, "L": 0.220068, "C": 0.22672708, "V": 930.72192348, "T": "2017-11-13T20:55:00", "BV": 208.60464001}, {"O": 0.22672708, "H": 0.22898999, "L": 0.1967, "C": 0.1974, "V": 2279.97014691, "T": "2017-11-13T21:00:00", "BV": 478.31456938}, {"O": 0.1967, "H": 0.21282135, "L": 0.1883456, "C": 0.2081, "V": 4519.81478828, "T": "2017-11-13T21:05:00", "BV": 901.39931939}, {"O": 0.20800008, "H": 0.20809999, "L": 0.19941057, "C": 0.204, "V": 1789.72164393, "T": "2017-11-13T21:10:00", "BV": 363.78342595}, {"O": 0.20500001, "H": 0.2057, "L": 0.19914766, "C": 0.20100501, "V": 687.8083438, "T": "2017-11-13T21:15:00", "BV": 139.14629158}, {"O": 0.202, "H": 0.2096, "L": 0.20100501, "C": 0.204001, "V": 880.77792768, "T": "2017-11-13T21:20:00", "BV": 181.97166948}, {"O": 0.204396, "H": 0.2096969, "L": 0.203, "C": 0.206122, "V": 491.60443875, "T": "2017-11-13T21:25:00", "BV": 101.2471179}, {"O": 0.206122, "H": 0.2065, "L": 0.2, "C": 0.20379999, "V": 715.94529838, "T": "2017-11-13T21:30:00", "BV": 145.1067571}, {"O": 0.20492545, "H": 0.205, "L": 0.19902002, "C": 0.20002004, "V": 484.24233791, "T": "2017-11-13T21:35:00", "BV": 97.75586387}, {"O": 0.2, "H": 0.205, "L": 0.199, "C": 0.20386724, "V": 638.20284541, "T": "2017-11-13T21:40:00", "BV": 129.31972927}, {"O": 0.20386723, "H": 0.20386725, "L": 0.20200009, "C": 0.2030001, "V": 188.80549476, "T": "2017-11-13T21:45:00", "BV": 38.37477641}, {"O": 0.2032, "H": 0.20373, "L": 0.20202004, "C": 0.203005, "V": 259.54638153, "T": "2017-11-13T21:50:00", "BV": 52.66246268}, {"O": 0.20309999, "H": 0.22, "L": 0.20300002, "C": 0.21267035, "V": 1595.88525928, "T": "2017-11-13T21:55:00", "BV": 338.33933506}, {"O": 0.21267036, "H": 0.21788, "L": 0.2055, "C": 0.2097, "V": 1222.53476731, "T": "2017-11-13T22:00:00", "BV": 257.26461608}, {"O": 0.2097, "H": 0.21294676, "L": 0.20550714, "C": 0.20711699, "V": 610.33660453, "T": "2017-11-13T22:05:00", "BV": 127.65370201}, {"O": 0.20711699, "H": 0.2117, "L": 0.207116, "C": 0.2075, "V": 322.66107241, "T": "2017-11-13T22:10:00", "BV": 67.57266858}, {"O": 0.207652, "H": 0.20883715, "L": 0.205, "C": 0.208, "V": 444.43178151, "T": "2017-11-13T22:15:00", "BV": 91.6741735}, {"O": 0.2088, "H": 0.21030229, "L": 0.20577706, "C": 0.209, "V": 399.34008832, "T": "2017-11-13T22:20:00", "BV": 83.40643503}, {"O": 0.209, "H": 0.20979898, "L": 0.205, "C": 0.20799999, "V": 206.38307432, "T": "2017-11-13T22:25:00", "BV": 42.77288301}, {"O": 0.208, "H": 0.21099999, "L": 0.208, "C": 0.2098, "V": 424.00219916, "T": "2017-11-13T22:30:00", "BV": 88.80617017}, {"O": 0.20979999, "H": 0.209999, "L": 0.206, "C": 0.20687997, "V": 195.99901863, "T": "2017-11-13T22:35:00", "BV": 40.67445278}, {"O": 0.20687997, "H": 0.20749999, "L": 0.205535, "C": 0.20612351, "V": 179.0405032, "T": "2017-11-13T22:40:00", "BV": 36.98549851}, {"O": 0.20612351, "H": 0.20979, "L": 0.205525, "C": 0.2059, "V": 318.41999065, "T": "2017-11-13T22:45:00", "BV": 66.07259725}, {"O": 0.2059, "H": 0.20999999, "L": 0.20552, "C": 0.20999999, "V": 370.45769778, "T": "2017-11-13T22:50:00", "BV": 76.52285304}, {"O": 0.20999999, "H": 0.21, "L": 0.20906401, "C": 0.20925, "V": 469.29108825, "T": "2017-11-13T22:55:00", "BV": 98.20544828}, {"O": 0.20934, "H": 0.21123998, "L": 0.20910501, "C": 0.21089, "V": 301.05378618, "T": "2017-11-13T23:00:00", "BV": 63.22593389}, {"O": 0.21, "H": 0.21088999, "L": 0.2055, "C": 0.20650496, "V": 477.61585447, "T": "2017-11-13T23:05:00", "BV": 98.85604258}, {"O": 0.20650496, "H": 0.21, "L": 0.20650496, "C": 0.20902002, "V": 456.53949593, "T": "2017-11-13T23:10:00", "BV": 95.3806446}, {"O": 0.209505, "H": 0.20951501, "L": 0.2075, "C": 0.2075, "V": 323.11002179, "T": "2017-11-13T23:15:00", "BV": 67.29030359}, {"O": 0.20749999, "H": 0.20749999, "L": 0.20070375, "C": 0.2021043, "V": 664.7814204, "T": "2017-11-13T23:20:00", "BV": 136.14750179}, {"O": 0.20262674, "H": 0.20386723, "L": 0.2, "C": 0.202, "V": 764.776065, "T": "2017-11-13T23:25:00", "BV": 154.15739967}, {"O": 0.20110005, "H": 0.209399, "L": 0.199, "C": 0.20918365, "V": 993.37470379, "T": "2017-11-13T23:30:00", "BV": 203.45201443}, {"O": 0.20920001, "H": 0.2171823, "L": 0.20795512, "C": 0.21518004, "V": 1621.99893717, "T": "2017-11-13T23:35:00", "BV": 345.59462563}, {"O": 0.216, "H": 0.2179, "L": 0.21022294, "C": 0.212495, "V": 1417.84210798, "T": "2017-11-13T23:40:00", "BV": 303.54778029}, {"O": 0.212495, "H": 0.21459999, "L": 0.21145901, "C": 0.214, "V": 782.49554198, "T": "2017-11-13T23:45:00", "BV": 166.74772054}, {"O": 0.2135, "H": 0.21449999, "L": 0.208, "C": 0.20849991, "V": 544.94583379, "T": "2017-11-13T23:50:00", "BV": 114.92526622}, {"O": 0.20849991, "H": 0.21, "L": 0.20702962, "C": 0.20727335, "V": 605.45875031, "T": "2017-11-13T23:55:00", "BV": 126.30041229}, {"O": 0.20727335, "H": 0.20948995, "L": 0.2057823, "C": 0.20578704, "V": 373.5153769, "T": "2017-11-14T00:00:00", "BV": 77.30759957}, {"O": 0.20578703, "H": 0.20599, "L": 0.20272809, "C": 0.20487993, "V": 346.60468891, "T": "2017-11-14T00:05:00", "BV": 70.87677161}, {"O": 0.20487993, "H": 0.2084, "L": 0.20487991, "C": 0.20739707, "V": 523.57056474, "T": "2017-11-14T00:10:00", "BV": 108.27876132}, {"O": 0.20710498, "H": 0.20710498, "L": 0.20520504, "C": 0.206761, "V": 201.81852301, "T": "2017-11-14T00:15:00", "BV": 41.5791094}, {"O": 0.2065, "H": 0.20999, "L": 0.20567002, "C": 0.20787, "V": 481.69163317, "T": "2017-11-14T00:20:00", "BV": 100.1554515}, {"O": 0.20611826, "H": 0.209999, "L": 0.20611826, "C": 0.20712509, "V": 721.14459354, "T": "2017-11-14T00:25:00", "BV": 150.34431987}, {"O": 0.208515, "H": 0.20999, "L": 0.206555, "C": 0.2068787, "V": 701.95034232, "T": "2017-11-14T00:30:00", "BV": 146.26223823}, {"O": 0.2068787, "H": 0.20969008, "L": 0.20099, "C": 0.20181644, "V": 616.75804208, "T": "2017-11-14T00:35:00", "BV": 126.11768245}, {"O": 0.20181644, "H": 0.20298, "L": 0.2001, "C": 0.2015, "V": 638.46740703, "T": "2017-11-14T00:40:00", "BV": 128.34394951}, {"O": 0.2017, "H": 0.2033, "L": 0.1992193, "C": 0.20000011, "V": 793.24790312, "T": "2017-11-14T00:45:00", "BV": 159.51835507}, {"O": 0.20000011, "H": 0.20174995, "L": 0.196, "C": 0.19600002, "V": 876.23671812, "T": "2017-11-14T00:50:00", "BV": 174.24171258}, {"O": 0.197, "H": 0.19793597, "L": 0.194, "C": 0.19431892, "V": 1043.3672607, "T": "2017-11-14T00:55:00", "BV": 203.79223395}, {"O": 0.19411349, "H": 0.19431892, "L": 0.18999978, "C": 0.18999978, "V": 1059.66313975, "T": "2017-11-14T01:00:00", "BV": 202.88842342}, {"O": 0.18999978, "H": 0.19999999, "L": 0.18934558, "C": 0.1985, "V": 1485.64776043, "T": "2017-11-14T01:05:00", "BV": 290.03913778}, {"O": 0.1997, "H": 0.20099999, "L": 0.1921, "C": 0.19353578, "V": 1280.66676853, "T": "2017-11-14T01:10:00", "BV": 253.92886259}, {"O": 0.19340011, "H": 0.19547557, "L": 0.19340011, "C": 0.194935, "V": 407.9172591, "T": "2017-11-14T01:15:00", "BV": 79.34982889}, {"O": 0.194935, "H": 0.19493576, "L": 0.1902, "C": 0.19020002, "V": 376.05071977, "T": "2017-11-14T01:20:00", "BV": 72.68748985}, {"O": 0.19020002, "H": 0.1929706, "L": 0.1888, "C": 0.191, "V": 892.11156229, "T": "2017-11-14T01:25:00", "BV": 169.63709631}, {"O": 0.191, "H": 0.19286, "L": 0.1897, "C": 0.191, "V": 425.6790146, "T": "2017-11-14T01:30:00", "BV": 81.16696647}, {"O": 0.19000119, "H": 0.19010008, "L": 0.18790001, "C": 0.1882, "V": 838.81133896, "T": "2017-11-14T01:35:00", "BV": 158.2645916}, {"O": 0.18800003, "H": 0.19, "L": 0.18800001, "C": 0.1895001, "V": 504.63711646, "T": "2017-11-14T01:40:00", "BV": 95.38446922}, {"O": 0.1895001, "H": 0.19389999, "L": 0.189, "C": 0.189999, "V": 865.87023617, "T": "2017-11-14T01:45:00", "BV": 165.31061853}, {"O": 0.189999, "H": 0.19071122, "L": 0.18200001, "C": 0.1892, "V": 1346.93773512, "T": "2017-11-14T01:50:00", "BV": 251.47637158}, {"O": 0.1898, "H": 0.191, "L": 0.18615234, "C": 0.1900001, "V": 314.71456534, "T": "2017-11-14T01:55:00", "BV": 59.5533762}, {"O": 0.18950012, "H": 0.19200029, "L": 0.18950012, "C": 0.19005003, "V": 432.06608376, "T": "2017-11-14T02:00:00", "BV": 82.27258257}, {"O": 0.1901, "H": 0.19099999, "L": 0.18910026, "C": 0.1896, "V": 204.57424543, "T": "2017-11-14T02:05:00", "BV": 38.85531443}, {"O": 0.18990038, "H": 0.18990041, "L": 0.18700003, "C": 0.18700064, "V": 264.49637538, "T": "2017-11-14T02:10:00", "BV": 49.785875}, {"O": 0.18799999, "H": 0.18800001, "L": 0.18613201, "C": 0.18650001, "V": 285.97998336, "T": "2017-11-14T02:15:00", "BV": 53.54260307}, {"O": 0.186947, "H": 0.186947, "L": 0.18210001, "C": 0.18325, "V": 860.60270856, "T": "2017-11-14T02:20:00", "BV": 159.14188722}, {"O": 0.1827524, "H": 0.18620003, "L": 0.182, "C": 0.186, "V": 611.08806761, "T": "2017-11-14T02:25:00", "BV": 112.66048293}, {"O": 0.186, "H": 0.18620003, "L": 0.18380002, "C": 0.18399998, "V": 307.36011128, "T": "2017-11-14T02:30:00", "BV": 56.62707003}, {"O": 0.18399998, "H": 0.18453811, "L": 0.182, "C": 0.18453811, "V": 478.57277926, "T": "2017-11-14T02:35:00", "BV": 87.78588887}, {"O": 0.18453811, "H": 0.18990053, "L": 0.184111, "C": 0.18990052, "V": 534.28332438, "T": "2017-11-14T02:40:00", "BV": 99.88804926}, {"O": 0.18990052, "H": 0.18990053, "L": 0.18540003, "C": 0.1865, "V": 473.12561306, "T": "2017-11-14T02:45:00", "BV": 88.54000475}, {"O": 0.18650002, "H": 0.19, "L": 0.1865, "C": 0.1865, "V": 319.8018193, "T": "2017-11-14T02:50:00", "BV": 60.28754488}, {"O": 0.18699998, "H": 0.18752099, "L": 0.1865, "C": 0.18699998, "V": 132.08282578, "T": "2017-11-14T02:55:00", "BV": 24.65905972}, {"O": 0.18650105, "H": 0.18699999, "L": 0.18383409, "C": 0.18383409, "V": 346.05827714, "T": "2017-11-14T03:00:00", "BV": 64.13310566}, {"O": 0.18383409, "H": 0.184, "L": 0.181, "C": 0.18251825, "V": 471.61177197, "T": "2017-11-14T03:05:00", "BV": 86.04163982}, {"O": 0.18251825, "H": 0.18399997, "L": 0.18121839, "C": 0.183188, "V": 230.064939, "T": "2017-11-14T03:10:00", "BV": 42.01213057}, {"O": 0.183188, "H": 0.1855, "L": 0.1828, "C": 0.18318317, "V": 153.96777243, "T": "2017-11-14T03:15:00", "BV": 28.36977834}, {"O": 0.18318317, "H": 0.18318317, "L": 0.18151816, "C": 0.1824, "V": 257.5878666, "T": "2017-11-14T03:20:00", "BV": 46.88917795}, {"O": 0.18239999, "H": 0.183827, "L": 0.18173003, "C": 0.182, "V": 328.24165205, "T": "2017-11-14T03:25:00", "BV": 59.81614237}, {"O": 0.1829, "H": 0.1829, "L": 0.1807901, "C": 0.18095616, "V": 251.39450601, "T": "2017-11-14T03:30:00", "BV": 45.62554055}, {"O": 0.18095616, "H": 0.182, "L": 0.1807381, "C": 0.18199999, "V": 410.66482413, "T": "2017-11-14T03:35:00", "BV": 74.36519079}, {"O": 0.18199999, "H": 0.18366198, "L": 0.18118102, "C": 0.182, "V": 241.34508033, "T": "2017-11-14T03:40:00", "BV": 43.95298225}, {"O": 0.1813, "H": 0.182, "L": 0.17717, "C": 0.17788201, "V": 799.65740604, "T": "2017-11-14T03:45:00", "BV": 143.37776802}, {"O": 0.17788201, "H": 0.18019613, "L": 0.17728049, "C": 0.178, "V": 550.81672347, "T": "2017-11-14T03:50:00", "BV": 98.36632855}, {"O": 0.178, "H": 0.183, "L": 0.17745794, "C": 0.18118117, "V": 966.94483941, "T": "2017-11-14T03:55:00", "BV": 173.15845796}, {"O": 0.18208, "H": 0.18599999, "L": 0.18208, "C": 0.18410608, "V": 681.06632373, "T": "2017-11-14T04:00:00", "BV": 125.65319035}, {"O": 0.18410608, "H": 0.19285997, "L": 0.183, "C": 0.19178173, "V": 1806.33395713, "T": "2017-11-14T04:05:00", "BV": 339.51666798}, {"O": 0.19178173, "H": 0.192, "L": 0.1859136, "C": 0.187014, "V": 822.52885576, "T": "2017-11-14T04:10:00", "BV": 155.04855802}, {"O": 0.187014, "H": 0.18981742, "L": 0.186999, "C": 0.18879499, "V": 367.01623692, "T": "2017-11-14T04:15:00", "BV": 69.24992925}, {"O": 0.18811303, "H": 0.19, "L": 0.18719704, "C": 0.18799, "V": 304.33893269, "T": "2017-11-14T04:20:00", "BV": 57.52108787}, {"O": 0.18811302, "H": 0.18879487, "L": 0.18410908, "C": 0.185, "V": 297.37200996, "T": "2017-11-14T04:25:00", "BV": 55.57008114}, {"O": 0.185, "H": 0.185, "L": 0.18140312, "C": 0.184, "V": 600.63860278, "T": "2017-11-14T04:30:00", "BV": 109.97779243}, {"O": 0.18430801, "H": 0.1849, "L": 0.1807, "C": 0.1807, "V": 414.25635303, "T": "2017-11-14T04:35:00", "BV": 75.54462669}, {"O": 0.1807, "H": 0.18130311, "L": 0.18015109, "C": 0.181, "V": 499.46498149, "T": "2017-11-14T04:40:00", "BV": 90.24330044}, {"O": 0.181, "H": 0.183, "L": 0.18050009, "C": 0.18083, "V": 555.78152402, "T": "2017-11-14T04:45:00", "BV": 100.59886411}, {"O": 0.18083, "H": 0.18449, "L": 0.18083, "C": 0.1831, "V": 203.78460384, "T": "2017-11-14T04:50:00", "BV": 37.23899779}, {"O": 0.1834, "H": 0.18485199, "L": 0.18307201, "C": 0.18307202, "V": 260.45930219, "T": "2017-11-14T04:55:00", "BV": 47.88804137}, {"O": 0.18307202, "H": 0.185, "L": 0.18220001, "C": 0.1845, "V": 119.55774433, "T": "2017-11-14T05:00:00", "BV": 22.01246297}, {"O": 0.18440775, "H": 0.186852, "L": 0.1842, "C": 0.18625421, "V": 486.89658149, "T": "2017-11-14T05:05:00", "BV": 90.40461774}, {"O": 0.18685, "H": 0.18999, "L": 0.1858, "C": 0.18589998, "V": 778.23823279, "T": "2017-11-14T05:10:00", "BV": 146.06623795}, {"O": 0.18655552, "H": 0.18899899, "L": 0.18589998, "C": 0.187, "V": 350.46768199, "T": "2017-11-14T05:15:00", "BV": 65.58550236}, {"O": 0.187, "H": 0.1892, "L": 0.18680001, "C": 0.189195, "V": 333.53266034, "T": "2017-11-14T05:20:00", "BV": 62.71145928}, {"O": 0.189195, "H": 0.1917817, "L": 0.188, "C": 0.19178163, "V": 431.32837983, "T": "2017-11-14T05:25:00", "BV": 81.87981439}, {"O": 0.19102367, "H": 0.19178164, "L": 0.1886, "C": 0.1886, "V": 417.25823904, "T": "2017-11-14T05:30:00", "BV": 79.10340107}, {"O": 0.189, "H": 0.18910001, "L": 0.18725649, "C": 0.18819999, "V": 363.47736042, "T": "2017-11-14T05:35:00", "BV": 68.37136826}, {"O": 0.18819999, "H": 0.19389999, "L": 0.18782001, "C": 0.19389998, "V": 826.1313748, "T": "2017-11-14T05:40:00", "BV": 158.12827914}, {"O": 0.19300002, "H": 0.19389998, "L": 0.19, "C": 0.19347262, "V": 669.37018158, "T": "2017-11-14T05:45:00", "BV": 128.67547944}, {"O": 0.19347262, "H": 0.195, "L": 0.19208165, "C": 0.19476, "V": 473.17917917, "T": "2017-11-14T05:50:00", "BV": 91.34575546}, {"O": 0.19477999, "H": 0.19537999, "L": 0.19281747, "C": 0.1935, "V": 413.53569653, "T": "2017-11-14T05:55:00", "BV": 80.2001523}, {"O": 0.1935, "H": 0.19589997, "L": 0.1908, "C": 0.1908, "V": 547.61396161, "T": "2017-11-14T06:00:00", "BV": 106.27400693}, {"O": 0.191, "H": 0.19231627, "L": 0.189, "C": 0.19189539, "V": 534.38375183, "T": "2017-11-14T06:05:00", "BV": 101.60135606}, {"O": 0.191, "H": 0.192, "L": 0.18900002, "C": 0.18959627, "V": 226.41045245, "T": "2017-11-14T06:10:00", "BV": 43.27817476}, {"O": 0.1890082, "H": 0.18959627, "L": 0.1866, "C": 0.18877138, "V": 476.54272172, "T": "2017-11-14T06:15:00", "BV": 89.44043011}, {"O": 0.18844101, "H": 0.18981741, "L": 0.18800001, "C": 0.18981741, "V": 204.0918522, "T": "2017-11-14T06:20:00", "BV": 38.51686884}, {"O": 0.18887139, "H": 0.18981741, "L": 0.1885, "C": 0.1885, "V": 97.9530246, "T": "2017-11-14T06:25:00", "BV": 18.52236658}, {"O": 0.1885, "H": 0.19125021, "L": 0.188405, "C": 0.191096, "V": 316.4623259, "T": "2017-11-14T06:30:00", "BV": 59.99346626}, {"O": 0.191096, "H": 0.191245, "L": 0.19000001, "C": 0.1909, "V": 203.24241756, "T": "2017-11-14T06:35:00", "BV": 38.74294165}, {"O": 0.1909, "H": 0.192, "L": 0.19041, "C": 0.192, "V": 170.67757716, "T": "2017-11-14T06:40:00", "BV": 32.65971244}, {"O": 0.1911912, "H": 0.19199998, "L": 0.19002501, "C": 0.19004, "V": 172.28952205, "T": "2017-11-14T06:45:00", "BV": 32.84504211}, {"O": 0.19004, "H": 0.19004, "L": 0.188405, "C": 0.18844101, "V": 405.58767486, "T": "2017-11-14T06:50:00", "BV": 76.59722063}, {"O": 0.189, "H": 0.1899999, "L": 0.18840501, "C": 0.189, "V": 92.60456031, "T": "2017-11-14T06:55:00", "BV": 17.53028839}, {"O": 0.18899, "H": 0.189895, "L": 0.188405, "C": 0.18900504, "V": 132.27697568, "T": "2017-11-14T07:00:00", "BV": 24.99081346}, {"O": 0.18989493, "H": 0.18989495, "L": 0.187882, "C": 0.188, "V": 224.51019141, "T": "2017-11-14T07:05:00", "BV": 42.34479478}, {"O": 0.188, "H": 0.188, "L": 0.186577, "C": 0.18669999, "V": 174.08618804, "T": "2017-11-14T07:10:00", "BV": 32.52684556}, {"O": 0.18669999, "H": 0.1878739, "L": 0.18600004, "C": 0.1878739, "V": 240.63387499, "T": "2017-11-14T07:15:00", "BV": 44.8684371}, {"O": 0.1878739, "H": 0.18841, "L": 0.1863, "C": 0.188, "V": 136.36220578, "T": "2017-11-14T07:20:00", "BV": 25.57010978}, {"O": 0.188, "H": 0.18888304, "L": 0.186826, "C": 0.1878, "V": 62.10318747, "T": "2017-11-14T07:25:00", "BV": 11.70216049}, {"O": 0.18682639, "H": 0.1878, "L": 0.18592481, "C": 0.18718118, "V": 191.69078765, "T": "2017-11-14T07:30:00", "BV": 35.79545717}, {"O": 0.187, "H": 0.18718118, "L": 0.1864, "C": 0.18709999, "V": 103.85346241, "T": "2017-11-14T07:35:00", "BV": 19.40784665}, {"O": 0.18661, "H": 0.18709999, "L": 0.18504486, "C": 0.18504487, "V": 121.09347941, "T": "2017-11-14T07:40:00", "BV": 22.53931492}, {"O": 0.18594584, "H": 0.18594584, "L": 0.185, "C": 0.18503, "V": 168.79098771, "T": "2017-11-14T07:45:00", "BV": 31.26328825}, {"O": 0.18503, "H": 0.1851, "L": 0.184005, "C": 0.18489118, "V": 365.63456746, "T": "2017-11-14T07:50:00", "BV": 67.60788145}, {"O": 0.18489119, "H": 0.184995, "L": 0.18440001, "C": 0.18490001, "V": 217.44902682, "T": "2017-11-14T07:55:00", "BV": 40.18959102}, {"O": 0.18490001, "H": 0.18779997, "L": 0.18490001, "C": 0.18680003, "V": 218.59237151, "T": "2017-11-14T08:00:00", "BV": 40.73137445}, {"O": 0.18680003, "H": 0.18779999, "L": 0.18680003, "C": 0.18727001, "V": 144.4217333, "T": "2017-11-14T08:05:00", "BV": 27.10786081}, {"O": 0.18727001, "H": 0.18749998, "L": 0.1861, "C": 0.1864, "V": 77.22409443, "T": "2017-11-14T08:10:00", "BV": 14.43138114}, {"O": 0.1864, "H": 0.18775698, "L": 0.1862, "C": 0.187, "V": 298.14211836, "T": "2017-11-14T08:15:00", "BV": 55.78073392}, {"O": 0.18649864, "H": 0.18768748, "L": 0.18504001, "C": 0.18521001, "V": 140.96042006, "T": "2017-11-14T08:20:00", "BV": 26.26563114}, {"O": 0.18649862, "H": 0.1899899, "L": 0.18520016, "C": 0.1896477, "V": 379.11615263, "T": "2017-11-14T08:25:00", "BV": 70.90167955}, {"O": 0.189, "H": 0.19161331, "L": 0.189, "C": 0.191, "V": 739.53569204, "T": "2017-11-14T08:30:00", "BV": 141.08710062}, {"O": 0.1912, "H": 0.1912, "L": 0.18995002, "C": 0.19000011, "V": 153.7138229, "T": "2017-11-14T08:35:00", "BV": 29.29146996}, {"O": 0.19000011, "H": 0.1930082, "L": 0.18800002, "C": 0.19201, "V": 272.50786298, "T": "2017-11-14T08:40:00", "BV": 51.99366876}, {"O": 0.193, "H": 0.194, "L": 0.192, "C": 0.19235601, "V": 381.03304781, "T": "2017-11-14T08:45:00", "BV": 73.3885518}, {"O": 0.19201002, "H": 0.19235601, "L": 0.19025428, "C": 0.19199999, "V": 485.57151367, "T": "2017-11-14T08:50:00", "BV": 92.87856027}, {"O": 0.191995, "H": 0.192, "L": 0.19050001, "C": 0.1908, "V": 357.97581046, "T": "2017-11-14T08:55:00", "BV": 68.44914707}, {"O": 0.190715, "H": 0.190715, "L": 0.18917783, "C": 0.18917783, "V": 102.41723128, "T": "2017-11-14T09:00:00", "BV": 19.47100942}, {"O": 0.18941126, "H": 0.19039472, "L": 0.18821904, "C": 0.1897, "V": 221.27158574, "T": "2017-11-14T09:05:00", "BV": 41.93207614}, {"O": 0.18999999, "H": 0.19039472, "L": 0.18901001, "C": 0.18987711, "V": 164.49961936, "T": "2017-11-14T09:10:00", "BV": 31.19999288}, {"O": 0.19, "H": 0.19052701, "L": 0.1885, "C": 0.1890189, "V": 359.88296673, "T": "2017-11-14T09:15:00", "BV": 68.19487663}, {"O": 0.1890189, "H": 0.19, "L": 0.18860004, "C": 0.18945, "V": 69.80408932, "T": "2017-11-14T09:20:00", "BV": 13.20947628}, {"O": 0.189495, "H": 0.19, "L": 0.18860036, "C": 0.18900002, "V": 55.87431909, "T": "2017-11-14T09:25:00", "BV": 10.57718198}, {"O": 0.18945, "H": 0.18960699, "L": 0.18860611, "C": 0.18870006, "V": 42.13042557, "T": "2017-11-14T09:30:00", "BV": 7.9583382}, {"O": 0.18870006, "H": 0.18999499, "L": 0.1886, "C": 0.18999499, "V": 67.0523036, "T": "2017-11-14T09:35:00", "BV": 12.66437844}, {"O": 0.189, "H": 0.18999499, "L": 0.1887, "C": 0.189, "V": 288.05734796, "T": "2017-11-14T09:40:00", "BV": 54.38735912}, {"O": 0.189, "H": 0.19, "L": 0.18870002, "C": 0.19, "V": 120.98254407, "T": "2017-11-14T09:45:00", "BV": 22.93909847}, {"O": 0.19, "H": 0.1904, "L": 0.18870002, "C": 0.18880001, "V": 95.76764729, "T": "2017-11-14T09:50:00", "BV": 18.19415602}, {"O": 0.189, "H": 0.19060001, "L": 0.18880003, "C": 0.1906, "V": 122.00207212, "T": "2017-11-14T09:55:00", "BV": 23.17805871}, {"O": 0.1905, "H": 0.1906, "L": 0.18900001, "C": 0.1890002, "V": 214.88602222, "T": "2017-11-14T10:00:00", "BV": 40.75511247}, {"O": 0.1890002, "H": 0.18999995, "L": 0.18900002, "C": 0.18900004, "V": 80.98200356, "T": "2017-11-14T10:05:00", "BV": 15.33582522}, {"O": 0.18900004, "H": 0.18998498, "L": 0.1880001, "C": 0.189585, "V": 101.0626097, "T": "2017-11-14T10:10:00", "BV": 19.09316899}, {"O": 0.18958501, "H": 0.1904035, "L": 0.18803501, "C": 0.1903999, "V": 81.70919308, "T": "2017-11-14T10:15:00", "BV": 15.50357048}, {"O": 0.1903999, "H": 0.198, "L": 0.1903999, "C": 0.197001, "V": 789.0007765, "T": "2017-11-14T10:20:00", "BV": 153.95426758}, {"O": 0.197001, "H": 0.20159999, "L": 0.1954, "C": 0.20159999, "V": 1801.47579066, "T": "2017-11-14T10:25:00", "BV": 359.36961741}, {"O": 0.20159998, "H": 0.20496704, "L": 0.1989729, "C": 0.201, "V": 1259.92748772, "T": "2017-11-14T10:30:00", "BV": 254.89604591}, {"O": 0.201, "H": 0.202, "L": 0.19897299, "C": 0.1998, "V": 632.14360654, "T": "2017-11-14T10:35:00", "BV": 126.89259418}, {"O": 0.1998, "H": 0.2004, "L": 0.19674, "C": 0.19900009, "V": 581.72860649, "T": "2017-11-14T10:40:00", "BV": 115.06914236}, {"O": 0.19900009, "H": 0.2, "L": 0.19516417, "C": 0.199841, "V": 275.28390801, "T": "2017-11-14T10:45:00", "BV": 54.44186628}, {"O": 0.199841, "H": 0.19999, "L": 0.1975446, "C": 0.19900001, "V": 402.98396635, "T": "2017-11-14T10:50:00", "BV": 80.10875806}, {"O": 0.19900001, "H": 0.2033964, "L": 0.199, "C": 0.20339639, "V": 382.86472542, "T": "2017-11-14T10:55:00", "BV": 76.91862279}, {"O": 0.2033964, "H": 0.20584783, "L": 0.202681, "C": 0.2028311, "V": 1038.50171018, "T": "2017-11-14T11:00:00", "BV": 212.40940672}, {"O": 0.202949, "H": 0.20398999, "L": 0.2023, "C": 0.203, "V": 442.76936681, "T": "2017-11-14T11:05:00", "BV": 89.94830434}, {"O": 0.2031, "H": 0.20727795, "L": 0.2024, "C": 0.20727795, "V": 473.85951945, "T": "2017-11-14T11:10:00", "BV": 97.05875178}, {"O": 0.20727795, "H": 0.21201479, "L": 0.20484601, "C": 0.206, "V": 2261.41547902, "T": "2017-11-14T11:15:00", "BV": 474.39260215}, {"O": 0.206, "H": 0.2113, "L": 0.206, "C": 0.20999, "V": 1231.28806153, "T": "2017-11-14T11:20:00", "BV": 258.67709537}, {"O": 0.20999001, "H": 0.2135, "L": 0.209, "C": 0.21299999, "V": 707.83001054, "T": "2017-11-14T11:25:00", "BV": 149.76948554}, {"O": 0.21299999, "H": 0.213002, "L": 0.21159004, "C": 0.2124246, "V": 836.33718056, "T": "2017-11-14T11:30:00", "BV": 177.60283455}, {"O": 0.2124246, "H": 0.2124246, "L": 0.2077252, "C": 0.20774001, "V": 771.07332142, "T": "2017-11-14T11:35:00", "BV": 161.81442373}, {"O": 0.20774004, "H": 0.20774005, "L": 0.2030246, "C": 0.20500036, "V": 1134.00758278, "T": "2017-11-14T11:40:00", "BV": 232.30203243}, {"O": 0.20500036, "H": 0.20929036, "L": 0.20390004, "C": 0.2075, "V": 568.88692251, "T": "2017-11-14T11:45:00", "BV": 118.00897336}, {"O": 0.20711, "H": 0.20745, "L": 0.20400002, "C": 0.20551378, "V": 350.3253635, "T": "2017-11-14T11:50:00", "BV": 72.01532515}, {"O": 0.20551378, "H": 0.208, "L": 0.2055, "C": 0.20700003, "V": 409.33854632, "T": "2017-11-14T11:55:00", "BV": 84.74214415}, {"O": 0.207001, "H": 0.20899999, "L": 0.20605005, "C": 0.208888, "V": 454.31686984, "T": "2017-11-14T12:00:00", "BV": 94.30590803}, {"O": 0.208, "H": 0.214005, "L": 0.2078, "C": 0.21193498, "V": 1200.76758247, "T": "2017-11-14T12:05:00", "BV": 254.37438007}, {"O": 0.21172515, "H": 0.2145, "L": 0.21048814, "C": 0.21449, "V": 796.76317413, "T": "2017-11-14T12:10:00", "BV": 169.21877237}, {"O": 0.21448998, "H": 0.21451811, "L": 0.2086246, "C": 0.209443, "V": 759.91206396, "T": "2017-11-14T12:15:00", "BV": 161.40637538}, {"O": 0.209443, "H": 0.2103486, "L": 0.20742, "C": 0.20815, "V": 573.62558224, "T": "2017-11-14T12:20:00", "BV": 119.97547283}, {"O": 0.2078, "H": 0.211, "L": 0.20688983, "C": 0.21, "V": 567.14582591, "T": "2017-11-14T12:25:00", "BV": 118.63161083}, {"O": 0.21, "H": 0.2108888, "L": 0.2072, "C": 0.20764, "V": 353.9596584, "T": "2017-11-14T12:30:00", "BV": 73.93070912}, {"O": 0.20764, "H": 0.2086, "L": 0.20652, "C": 0.20700013, "V": 448.56828197, "T": "2017-11-14T12:35:00", "BV": 92.97985561}, {"O": 0.20700013, "H": 0.207001, "L": 0.2045, "C": 0.20473838, "V": 546.79313299, "T": "2017-11-14T12:40:00", "BV": 112.26773347}, {"O": 0.205, "H": 0.2051, "L": 0.1991, "C": 0.201, "V": 840.83436847, "T": "2017-11-14T12:45:00", "BV": 169.78823475}, {"O": 0.20055137, "H": 0.202995, "L": 0.19950001, "C": 0.20000011, "V": 589.04691167, "T": "2017-11-14T12:50:00", "BV": 118.18041403}, {"O": 0.201794, "H": 0.20490102, "L": 0.20010003, "C": 0.2044827, "V": 311.57538131, "T": "2017-11-14T12:55:00", "BV": 63.07360307}, {"O": 0.20459998, "H": 0.20729995, "L": 0.2028, "C": 0.2059, "V": 381.96168015, "T": "2017-11-14T13:00:00", "BV": 78.48275267}, {"O": 0.20471968, "H": 0.20676686, "L": 0.20411001, "C": 0.204135, "V": 302.27221395, "T": "2017-11-14T13:05:00", "BV": 62.15209935}, {"O": 0.204995, "H": 0.2055, "L": 0.2041, "C": 0.20421001, "V": 226.79203535, "T": "2017-11-14T13:10:00", "BV": 46.37223523}, {"O": 0.2041, "H": 0.20421001, "L": 0.202205, "C": 0.202205, "V": 241.88619996, "T": "2017-11-14T13:15:00", "BV": 49.08070186}, {"O": 0.202205, "H": 0.20299998, "L": 0.20010004, "C": 0.202, "V": 444.5403494, "T": "2017-11-14T13:20:00", "BV": 89.49993839}, {"O": 0.20258798, "H": 0.2055, "L": 0.202, "C": 0.204999, "V": 229.39873677, "T": "2017-11-14T13:25:00", "BV": 46.72894124}, {"O": 0.20499899, "H": 0.20499999, "L": 0.20210005, "C": 0.20210007, "V": 140.91131849, "T": "2017-11-14T13:30:00", "BV": 28.64107178}, {"O": 0.20210006, "H": 0.207, "L": 0.20199507, "C": 0.20493, "V": 406.75318239, "T": "2017-11-14T13:35:00", "BV": 83.0433763}, {"O": 0.20493, "H": 0.20666339, "L": 0.20491001, "C": 0.205631, "V": 250.26004096, "T": "2017-11-14T13:40:00", "BV": 51.52631897}, {"O": 0.205631, "H": 0.20922628, "L": 0.20451, "C": 0.2087, "V": 395.08268362, "T": "2017-11-14T13:45:00", "BV": 81.77593702}, {"O": 0.2087, "H": 0.20922628, "L": 0.20676, "C": 0.2075, "V": 385.52881883, "T": "2017-11-14T13:50:00", "BV": 80.23386324}, {"O": 0.20750001, "H": 0.20789999, "L": 0.20499993, "C": 0.205, "V": 224.84076593, "T": "2017-11-14T13:55:00", "BV": 46.36396383}, {"O": 0.205, "H": 0.206, "L": 0.20447057, "C": 0.2052, "V": 184.97418504, "T": "2017-11-14T14:00:00", "BV": 37.91880771}, {"O": 0.2052, "H": 0.20520002, "L": 0.204119, "C": 0.20431692, "V": 157.52675348, "T": "2017-11-14T14:05:00", "BV": 32.26126029}, {"O": 0.20431692, "H": 0.2045, "L": 0.20300001, "C": 0.20320012, "V": 240.36960083, "T": "2017-11-14T14:10:00", "BV": 48.93222544}, {"O": 0.2035, "H": 0.2035, "L": 0.20199501, "C": 0.20277, "V": 195.91194572, "T": "2017-11-14T14:15:00", "BV": 39.75629666}, {"O": 0.20199503, "H": 0.20199504, "L": 0.2003, "C": 0.20124, "V": 556.99832772, "T": "2017-11-14T14:20:00", "BV": 111.85798517}, {"O": 0.20124, "H": 0.20185, "L": 0.20060004, "C": 0.20150002, "V": 146.43638742, "T": "2017-11-14T14:25:00", "BV": 29.47552243}, {"O": 0.2015, "H": 0.20175, "L": 0.19855, "C": 0.2006, "V": 503.50399089, "T": "2017-11-14T14:30:00", "BV": 100.75826939}, {"O": 0.2003592, "H": 0.20099498, "L": 0.1998545, "C": 0.2007949, "V": 172.08606933, "T": "2017-11-14T14:35:00", "BV": 34.44093104}, {"O": 0.2, "H": 0.201, "L": 0.1998545, "C": 0.2009947, "V": 152.56852182, "T": "2017-11-14T14:40:00", "BV": 30.60936316}, {"O": 0.2009947, "H": 0.201975, "L": 0.20010007, "C": 0.20170158, "V": 173.48114722, "T": "2017-11-14T14:45:00", "BV": 34.93481079}, {"O": 0.20170158, "H": 0.20299988, "L": 0.2016, "C": 0.20290077, "V": 352.83024184, "T": "2017-11-14T14:50:00", "BV": 71.33287277}, {"O": 0.20290077, "H": 0.20299988, "L": 0.201, "C": 0.2010001, "V": 165.86479143, "T": "2017-11-14T14:55:00", "BV": 33.51314357}, {"O": 0.20150009, "H": 0.20150009, "L": 0.20005, "C": 0.20005001, "V": 138.89722648, "T": "2017-11-14T15:00:00", "BV": 27.86710093}, {"O": 0.20015, "H": 0.2016603, "L": 0.20005, "C": 0.20119999, "V": 139.46495432, "T": "2017-11-14T15:05:00", "BV": 28.03822148}, {"O": 0.20119999, "H": 0.20150009, "L": 0.19999998, "C": 0.20150009, "V": 203.3408532, "T": "2017-11-14T15:10:00", "BV": 40.83550487}, {"O": 0.2015, "H": 0.20290031, "L": 0.20095431, "C": 0.20249996, "V": 101.9168679, "T": "2017-11-14T15:15:00", "BV": 20.54679966}, {"O": 0.20249996, "H": 0.20399999, "L": 0.20249996, "C": 0.2034, "V": 199.65365512, "T": "2017-11-14T15:20:00", "BV": 40.60764045}, {"O": 0.20320002, "H": 0.205, "L": 0.20200003, "C": 0.2045, "V": 299.73218629, "T": "2017-11-14T15:25:00", "BV": 61.12952638}, {"O": 0.20489901, "H": 0.20499991, "L": 0.2040001, "C": 0.20400043, "V": 144.90628456, "T": "2017-11-14T15:30:00", "BV": 29.66219329}, {"O": 0.20400043, "H": 0.20495999, "L": 0.20340014, "C": 0.20340015, "V": 119.99426791, "T": "2017-11-14T15:35:00", "BV": 24.47726297}, {"O": 0.20340015, "H": 0.20495999, "L": 0.20260009, "C": 0.204, "V": 423.02821989, "T": "2017-11-14T15:40:00", "BV": 85.89166491}, {"O": 0.204, "H": 0.20495999, "L": 0.20398999, "C": 0.20495999, "V": 115.3836464, "T": "2017-11-14T15:45:00", "BV": 23.61644667}, {"O": 0.20495998, "H": 0.2065, "L": 0.20495998, "C": 0.2057999, "V": 260.7455619, "T": "2017-11-14T15:50:00", "BV": 53.54367915}, {"O": 0.20572499, "H": 0.20686758, "L": 0.20572499, "C": 0.20686758, "V": 187.16181585, "T": "2017-11-14T15:55:00", "BV": 38.59706161}, {"O": 0.20686758, "H": 0.21, "L": 0.206789, "C": 0.20923167, "V": 487.13570352, "T": "2017-11-14T16:00:00", "BV": 101.69558254}, {"O": 0.20923167, "H": 0.20980933, "L": 0.20650001, "C": 0.2068372, "V": 385.30013299, "T": "2017-11-14T16:05:00", "BV": 80.23427101}, {"O": 0.2073, "H": 0.20736396, "L": 0.20534672, "C": 0.2069999, "V": 241.53787493, "T": "2017-11-14T16:10:00", "BV": 49.87300262}, {"O": 0.2065, "H": 0.20736396, "L": 0.2065, "C": 0.2070001, "V": 207.5506522, "T": "2017-11-14T16:15:00", "BV": 42.96321744}, {"O": 0.2070001, "H": 0.2070001, "L": 0.20400025, "C": 0.2045, "V": 146.23479204, "T": "2017-11-14T16:20:00", "BV": 30.09133654}, {"O": 0.2045, "H": 0.20504258, "L": 0.20350001, "C": 0.2046, "V": 190.48067211, "T": "2017-11-14T16:25:00", "BV": 38.86280799}, {"O": 0.2048515, "H": 0.205, "L": 0.20300012, "C": 0.20459999, "V": 153.49230689, "T": "2017-11-14T16:30:00", "BV": 31.33623782}, {"O": 0.20459999, "H": 0.2046, "L": 0.20120001, "C": 0.20170171, "V": 206.88155957, "T": "2017-11-14T16:35:00", "BV": 42.01914847}, {"O": 0.20150026, "H": 0.205, "L": 0.20150026, "C": 0.2023, "V": 173.30271361, "T": "2017-11-14T16:40:00", "BV": 35.13422972}, {"O": 0.2023, "H": 0.204, "L": 0.20175003, "C": 0.20320001, "V": 126.05288413, "T": "2017-11-14T16:45:00", "BV": 25.61256154}, {"O": 0.20365, "H": 0.20495998, "L": 0.20310001, "C": 0.2037, "V": 152.99223233, "T": "2017-11-14T16:50:00", "BV": 31.1795606}, {"O": 0.2032196, "H": 0.2035, "L": 0.20190001, "C": 0.2025, "V": 84.54237463, "T": "2017-11-14T16:55:00", "BV": 17.10624484}, {"O": 0.2025, "H": 0.2027456, "L": 0.20200033, "C": 0.20200062, "V": 75.16551954, "T": "2017-11-14T17:00:00", "BV": 15.20720559}, {"O": 0.20200053, "H": 0.20299989, "L": 0.20200015, "C": 0.20239, "V": 61.00838878, "T": "2017-11-14T17:05:00", "BV": 12.33873625}, {"O": 0.20239, "H": 0.20239, "L": 0.19950001, "C": 0.20040001, "V": 516.08016313, "T": "2017-11-14T17:10:00", "BV": 103.49555731}, {"O": 0.20040001, "H": 0.201, "L": 0.19927209, "C": 0.201, "V": 243.81231381, "T": "2017-11-14T17:15:00", "BV": 48.69248776}, {"O": 0.201, "H": 0.20142818, "L": 0.2, "C": 0.201, "V": 80.36878727, "T": "2017-11-14T17:20:00", "BV": 16.13066033}, {"O": 0.201, "H": 0.20100001, "L": 0.2, "C": 0.20030005, "V": 101.98556952, "T": "2017-11-14T17:25:00", "BV": 20.43103843}, {"O": 0.20030005, "H": 0.202315, "L": 0.20030005, "C": 0.20200001, "V": 128.90172656, "T": "2017-11-14T17:30:00", "BV": 25.98496022}, {"O": 0.20200001, "H": 0.20241885, "L": 0.20130001, "C": 0.2019, "V": 84.86320539, "T": "2017-11-14T17:35:00", "BV": 17.12763683}, {"O": 0.2019, "H": 0.202, "L": 0.2, "C": 0.20130011, "V": 94.2657069, "T": "2017-11-14T17:40:00", "BV": 18.94942984}, {"O": 0.20130011, "H": 0.20231489, "L": 0.20063, "C": 0.202, "V": 75.3924048, "T": "2017-11-14T17:45:00", "BV": 15.22182048}, {"O": 0.20130604, "H": 0.203, "L": 0.20130604, "C": 0.203, "V": 270.90369173, "T": "2017-11-14T17:50:00", "BV": 54.83454291}, {"O": 0.203, "H": 0.20310001, "L": 0.20245433, "C": 0.2029001, "V": 95.75567522, "T": "2017-11-14T17:55:00", "BV": 19.43442487}, {"O": 0.2029001, "H": 0.2036215, "L": 0.20265003, "C": 0.203499, "V": 389.50596601, "T": "2017-11-14T18:00:00", "BV": 79.21952735}, {"O": 0.2035, "H": 0.2035, "L": 0.20245433, "C": 0.20245433, "V": 59.79000526, "T": "2017-11-14T18:05:00", "BV": 12.11620503}, {"O": 0.20245433, "H": 0.2025445, "L": 0.201499, "C": 0.20166111, "V": 157.00059094, "T": "2017-11-14T18:10:00", "BV": 31.70556177}, {"O": 0.20166111, "H": 0.2024, "L": 0.20028002, "C": 0.20039901, "V": 463.72673031, "T": "2017-11-14T18:15:00", "BV": 93.34958129}, {"O": 0.2012611, "H": 0.2015, "L": 0.20002001, "C": 0.20002002, "V": 144.23592951, "T": "2017-11-14T18:20:00", "BV": 28.92656288}, {"O": 0.20002002, "H": 0.20023995, "L": 0.19714, "C": 0.1996, "V": 444.74825693, "T": "2017-11-14T18:25:00", "BV": 88.47653599}, {"O": 0.1996, "H": 0.1999, "L": 0.19710005, "C": 0.19788839, "V": 254.11565355, "T": "2017-11-14T18:30:00", "BV": 50.52617052}, {"O": 0.19788839, "H": 0.199195, "L": 0.19714003, "C": 0.19800001, "V": 198.95303007, "T": "2017-11-14T18:35:00", "BV": 39.30785782}, {"O": 0.199, "H": 0.2, "L": 0.19800001, "C": 0.19988833, "V": 121.20510997, "T": "2017-11-14T18:40:00", "BV": 24.17448145}, {"O": 0.19988833, "H": 0.19988833, "L": 0.1995, "C": 0.1995, "V": 107.00119547, "T": "2017-11-14T18:45:00", "BV": 21.34894167}, {"O": 0.19953, "H": 0.20056124, "L": 0.19949, "C": 0.20055598, "V": 242.94961577, "T": "2017-11-14T18:50:00", "BV": 48.54648539}, {"O": 0.2002, "H": 0.20056124, "L": 0.1993, "C": 0.1993, "V": 377.5745069, "T": "2017-11-14T18:55:00", "BV": 75.51520143}, {"O": 0.1995, "H": 0.19952, "L": 0.19720285, "C": 0.19799013, "V": 160.9845609, "T": "2017-11-14T19:00:00", "BV": 31.95885962}, {"O": 0.19799013, "H": 0.1985, "L": 0.1961, "C": 0.197, "V": 230.61345503, "T": "2017-11-14T19:05:00", "BV": 45.47492284}, {"O": 0.197, "H": 0.197, "L": 0.19520002, "C": 0.1955, "V": 202.08150144, "T": "2017-11-14T19:10:00", "BV": 39.57641336}, {"O": 0.195749, "H": 0.195749, "L": 0.19207, "C": 0.1933, "V": 430.58605584, "T": "2017-11-14T19:15:00", "BV": 83.8270177}, {"O": 0.1933, "H": 0.193931, "L": 0.19214969, "C": 0.19230001, "V": 327.86304749, "T": "2017-11-14T19:20:00", "BV": 63.1446784}, {"O": 0.19230001, "H": 0.19255, "L": 0.1923, "C": 0.19249, "V": 165.061506, "T": "2017-11-14T19:25:00", "BV": 31.7692709}, {"O": 0.1923999, "H": 0.195, "L": 0.1914, "C": 0.195, "V": 437.53927314, "T": "2017-11-14T19:30:00", "BV": 84.30621165}, {"O": 0.19438036, "H": 0.19701762, "L": 0.19438036, "C": 0.19601, "V": 373.77597675, "T": "2017-11-14T19:35:00", "BV": 73.38777394}, {"O": 0.19625, "H": 0.1965, "L": 0.19500001, "C": 0.1959, "V": 261.93113517, "T": "2017-11-14T19:40:00", "BV": 51.35652787}, {"O": 0.19550001, "H": 0.1959, "L": 0.19438036, "C": 0.1943804, "V": 161.74288727, "T": "2017-11-14T19:45:00", "BV": 31.59555138}, {"O": 0.1943804, "H": 0.195, "L": 0.19280001, "C": 0.195, "V": 106.38577294, "T": "2017-11-14T19:50:00", "BV": 20.67176121}, {"O": 0.195, "H": 0.195, "L": 0.1939, "C": 0.194994, "V": 70.8119202, "T": "2017-11-14T19:55:00", "BV": 13.77928801}, {"O": 0.194994, "H": 0.195, "L": 0.19405003, "C": 0.1948, "V": 25.13595087, "T": "2017-11-14T20:00:00", "BV": 4.88984768}, {"O": 0.19440001, "H": 0.1948, "L": 0.19300001, "C": 0.1935, "V": 80.27863973, "T": "2017-11-14T20:05:00", "BV": 15.56671207}, {"O": 0.1935, "H": 0.19405002, "L": 0.192, "C": 0.1925, "V": 197.37259405, "T": "2017-11-14T20:10:00", "BV": 38.04400995}, {"O": 0.1925, "H": 0.19251, "L": 0.1903999, "C": 0.191477, "V": 348.48354806, "T": "2017-11-14T20:15:00", "BV": 66.59132954}, {"O": 0.191665, "H": 0.19556915, "L": 0.191477, "C": 0.1946, "V": 202.8958721, "T": "2017-11-14T20:20:00", "BV": 39.22441024}, {"O": 0.195, "H": 0.196, "L": 0.1937, "C": 0.1937, "V": 84.95313385, "T": "2017-11-14T20:25:00", "BV": 16.50145291}, {"O": 0.19370005, "H": 0.1949, "L": 0.1937, "C": 0.1938, "V": 157.54255324, "T": "2017-11-14T20:30:00", "BV": 30.57230371}, {"O": 0.194, "H": 0.19459997, "L": 0.19300001, "C": 0.19300001, "V": 103.18070319, "T": "2017-11-14T20:35:00", "BV": 19.99033277}, {"O": 0.19300001, "H": 0.193184, "L": 0.192, "C": 0.1922, "V": 144.1466896, "T": "2017-11-14T20:40:00", "BV": 27.78625475}, {"O": 0.1922, "H": 0.1929499, "L": 0.19101, "C": 0.19119291, "V": 159.11087009, "T": "2017-11-14T20:45:00", "BV": 30.57951421}, {"O": 0.19101, "H": 0.19119291, "L": 0.1909, "C": 0.191, "V": 209.13664427, "T": "2017-11-14T20:50:00", "BV": 39.95386874}, {"O": 0.191, "H": 0.191477, "L": 0.19050001, "C": 0.191, "V": 152.58061931, "T": "2017-11-14T20:55:00", "BV": 29.12579827}, {"O": 0.191, "H": 0.1923998, "L": 0.19069991, "C": 0.192, "V": 132.7033316, "T": "2017-11-14T21:00:00", "BV": 25.37514562}, {"O": 0.192, "H": 0.1949, "L": 0.19102205, "C": 0.19454397, "V": 145.29703321, "T": "2017-11-14T21:05:00", "BV": 28.09749845}, {"O": 0.19454397, "H": 0.19454397, "L": 0.193, "C": 0.194486, "V": 140.07915215, "T": "2017-11-14T21:10:00", "BV": 27.17768097}, {"O": 0.194486, "H": 0.194486, "L": 0.1922, "C": 0.1922, "V": 74.92274901, "T": "2017-11-14T21:15:00", "BV": 14.51037864}, {"O": 0.19245139, "H": 0.1930775, "L": 0.19150002, "C": 0.19200001, "V": 94.72732515, "T": "2017-11-14T21:20:00", "BV": 18.19790137}, {"O": 0.19200001, "H": 0.19330005, "L": 0.192, "C": 0.19330003, "V": 83.76095788, "T": "2017-11-14T21:25:00", "BV": 16.16742336}, {"O": 0.19330003, "H": 0.19587445, "L": 0.19330003, "C": 0.19578, "V": 137.01593119, "T": "2017-11-14T21:30:00", "BV": 26.649622}, {"O": 0.19578, "H": 0.1970418, "L": 0.19331, "C": 0.1939, "V": 236.89598367, "T": "2017-11-14T21:35:00", "BV": 46.40107337}, {"O": 0.1939, "H": 0.19429999, "L": 0.19260002, "C": 0.1935, "V": 178.91151535, "T": "2017-11-14T21:40:00", "BV": 34.61901348}, {"O": 0.19261002, "H": 0.19499995, "L": 0.19260501, "C": 0.19390003, "V": 96.95576329, "T": "2017-11-14T21:45:00", "BV": 18.75899332}, {"O": 0.19390003, "H": 0.19499, "L": 0.19261464, "C": 0.1930001, "V": 75.14959214, "T": "2017-11-14T21:50:00", "BV": 14.55435736}, {"O": 0.193, "H": 0.193, "L": 0.1926, "C": 0.19260002, "V": 64.75502877, "T": "2017-11-14T21:55:00", "BV": 12.47451568}, {"O": 0.19260002, "H": 0.1928, "L": 0.1905998, "C": 0.19221304, "V": 157.92385179, "T": "2017-11-14T22:00:00", "BV": 30.3171027}, {"O": 0.19221304, "H": 0.19260002, "L": 0.191531, "C": 0.19250005, "V": 73.74069745, "T": "2017-11-14T22:05:00", "BV": 14.16531846}, {"O": 0.19250005, "H": 0.19250005, "L": 0.19, "C": 0.19085, "V": 361.00907612, "T": "2017-11-14T22:10:00", "BV": 68.78163378}, {"O": 0.19027628, "H": 0.1915, "L": 0.18972483, "C": 0.189995, "V": 227.45963408, "T": "2017-11-14T22:15:00", "BV": 43.24845601}, {"O": 0.189995, "H": 0.19145995, "L": 0.18972481, "C": 0.19100802, "V": 246.09614959, "T": "2017-11-14T22:20:00", "BV": 46.83216056}, {"O": 0.19100802, "H": 0.19145997, "L": 0.1902601, "C": 0.1913, "V": 74.36065005, "T": "2017-11-14T22:25:00", "BV": 14.21217004}, {"O": 0.1913, "H": 0.192, "L": 0.1899, "C": 0.19039, "V": 141.748339, "T": "2017-11-14T22:30:00", "BV": 27.03714076}, {"O": 0.1903, "H": 0.1903, "L": 0.18989765, "C": 0.18999898, "V": 161.53611679, "T": "2017-11-14T22:35:00", "BV": 30.68759313}, {"O": 0.18999898, "H": 0.18999999, "L": 0.18911061, "C": 0.18999999, "V": 369.05814931, "T": "2017-11-14T22:40:00", "BV": 70.03863518}, {"O": 0.18999999, "H": 0.19232497, "L": 0.18999999, "C": 0.19199999, "V": 252.2158402, "T": "2017-11-14T22:45:00", "BV": 48.19416145}, {"O": 0.19199999, "H": 0.19199999, "L": 0.19030003, "C": 0.1912, "V": 80.90165176, "T": "2017-11-14T22:50:00", "BV": 15.46143799}, {"O": 0.1910845, "H": 0.19189999, "L": 0.18912621, "C": 0.1914999, "V": 202.94943531, "T": "2017-11-14T22:55:00", "BV": 38.65869589}]