1 line
1.5 MiB
1 line
1.5 MiB
[{"O": 9.818e-05, "H": 9.87e-05, "L": 9.801e-05, "C": 9.802e-05, "V": 3539.49175676, "T": "2018-01-20T04:54:00", "BV": 0.34790754}, {"O": 9.802e-05, "H": 9.86e-05, "L": 9.802e-05, "C": 9.86e-05, "V": 2012.26843074, "T": "2018-01-20T04:55:00", "BV": 0.19818537}, {"O": 9.86e-05, "H": 9.889e-05, "L": 9.801e-05, "C": 9.857e-05, "V": 23734.07845859, "T": "2018-01-20T04:56:00", "BV": 2.33744042}, {"O": 9.857e-05, "H": 9.888e-05, "L": 9.801e-05, "C": 9.801e-05, "V": 20263.65586172, "T": "2018-01-20T04:57:00", "BV": 1.98886414}, {"O": 9.801e-05, "H": 9.857e-05, "L": 9.784e-05, "C": 9.784e-05, "V": 35820.90546236, "T": "2018-01-20T04:58:00", "BV": 3.50838841}, {"O": 9.784e-05, "H": 9.8e-05, "L": 9.768e-05, "C": 9.77e-05, "V": 21528.49140176, "T": "2018-01-20T04:59:00", "BV": 2.1037772}, {"O": 9.798e-05, "H": 9.798e-05, "L": 9.587e-05, "C": 9.587e-05, "V": 34452.24349116, "T": "2018-01-20T05:00:00", "BV": 3.34897955}, {"O": 9.586e-05, "H": 9.782e-05, "L": 9.586e-05, "C": 9.769e-05, "V": 6633.05565666, "T": "2018-01-20T05:01:00", "BV": 0.64164825}, {"O": 9.767e-05, "H": 9.767e-05, "L": 9.586e-05, "C": 9.738e-05, "V": 8601.02670466, "T": "2018-01-20T05:02:00", "BV": 0.83036077}, {"O": 9.736e-05, "H": 9.738e-05, "L": 9.516e-05, "C": 9.72e-05, "V": 56757.27248501, "T": "2018-01-20T05:03:00", "BV": 5.42798166}, {"O": 9.7e-05, "H": 9.713e-05, "L": 9.513e-05, "C": 9.513e-05, "V": 67114.73801055, "T": "2018-01-20T05:04:00", "BV": 6.41837244}, {"O": 9.513e-05, "H": 9.695e-05, "L": 9.51e-05, "C": 9.51e-05, "V": 127552.86805074, "T": "2018-01-20T05:05:00", "BV": 12.15033132}, {"O": 9.513e-05, "H": 9.662e-05, "L": 9.5e-05, "C": 9.501e-05, "V": 71311.96968828, "T": "2018-01-20T05:06:00", "BV": 6.78313143}, {"O": 9.515e-05, "H": 9.634e-05, "L": 9.5e-05, "C": 9.601e-05, "V": 36275.52319317, "T": "2018-01-20T05:07:00", "BV": 3.45204988}, {"O": 9.602e-05, "H": 9.665e-05, "L": 9.543e-05, "C": 9.586e-05, "V": 21671.25353605, "T": "2018-01-20T05:08:00", "BV": 2.08184926}, {"O": 9.586e-05, "H": 9.659e-05, "L": 9.532e-05, "C": 9.532e-05, "V": 3556.7875041, "T": "2018-01-20T05:09:00", "BV": 0.33939961}, {"O": 9.537e-05, "H": 9.638e-05, "L": 9.517e-05, "C": 9.63e-05, "V": 10731.82069499, "T": "2018-01-20T05:10:00", "BV": 1.02595677}, {"O": 9.599e-05, "H": 9.599e-05, "L": 9.528e-05, "C": 9.528e-05, "V": 36256.82399475, "T": "2018-01-20T05:11:00", "BV": 3.47325069}, {"O": 9.53e-05, "H": 9.531e-05, "L": 9.53e-05, "C": 9.531e-05, "V": 2036.33225017, "T": "2018-01-20T05:12:00", "BV": 0.19408006}, {"O": 9.607e-05, "H": 9.607e-05, "L": 9.535e-05, "C": 9.535e-05, "V": 1855.20562227, "T": "2018-01-20T05:13:00", "BV": 0.17816223}, {"O": 9.535e-05, "H": 9.57e-05, "L": 9.535e-05, "C": 9.54e-05, "V": 4794.89701325, "T": "2018-01-20T05:14:00", "BV": 0.45743107}, {"O": 9.54e-05, "H": 9.57e-05, "L": 9.535e-05, "C": 9.54e-05, "V": 2114.27635325, "T": "2018-01-20T05:15:00", "BV": 0.20171401}, {"O": 9.54e-05, "H": 9.54e-05, "L": 9.53e-05, "C": 9.54e-05, "V": 5440.09036219, "T": "2018-01-20T05:16:00", "BV": 0.51887825}, {"O": 9.54e-05, "H": 9.57e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 7234.8978486, "T": "2018-01-20T05:17:00", "BV": 0.69144699}, {"O": 9.54e-05, "H": 9.57e-05, "L": 9.54e-05, "C": 9.57e-05, "V": 21359.65884125, "T": "2018-01-20T05:18:00", "BV": 2.044089}, {"O": 9.603e-05, "H": 9.609e-05, "L": 9.57e-05, "C": 9.609e-05, "V": 1095.90095454, "T": "2018-01-20T05:19:00", "BV": 0.10510977}, {"O": 9.607e-05, "H": 9.61e-05, "L": 9.607e-05, "C": 9.61e-05, "V": 1933.90968303, "T": "2018-01-20T05:20:00", "BV": 0.18582789}, {"O": 9.606e-05, "H": 9.606e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 2424.04579449, "T": "2018-01-20T05:21:00", "BV": 0.2323021}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.525e-05, "C": 9.559e-05, "V": 6615.39312031, "T": "2018-01-20T05:22:00", "BV": 0.63249012}, {"O": 9.559e-05, "H": 9.57e-05, "L": 9.559e-05, "C": 9.57e-05, "V": 8957.98480478, "T": "2018-01-20T05:23:00", "BV": 0.85642308}, {"O": 9.57e-05, "H": 9.61e-05, "L": 9.57e-05, "C": 9.61e-05, "V": 2082.09353173, "T": "2018-01-20T05:24:00", "BV": 0.19940602}, {"O": 9.57e-05, "H": 9.606e-05, "L": 9.57e-05, "C": 9.606e-05, "V": 109.25986156, "T": "2018-01-20T05:25:00", "BV": 0.01046719}, {"O": 9.606e-05, "H": 9.61e-05, "L": 9.606e-05, "C": 9.608e-05, "V": 2438.46808691, "T": "2018-01-20T05:26:00", "BV": 0.23431644}, {"O": 9.608e-05, "H": 9.61e-05, "L": 9.502e-05, "C": 9.502e-05, "V": 20716.15474243, "T": "2018-01-20T05:27:00", "BV": 1.98191915}, {"O": 9.582e-05, "H": 9.606e-05, "L": 9.506e-05, "C": 9.6e-05, "V": 54138.38465687, "T": "2018-01-20T05:28:00", "BV": 5.17943082}, {"O": 9.6e-05, "H": 9.685e-05, "L": 9.51e-05, "C": 9.685e-05, "V": 28597.98655159, "T": "2018-01-20T05:29:00", "BV": 2.74813957}, {"O": 9.663e-05, "H": 9.808e-05, "L": 9.59e-05, "C": 9.656e-05, "V": 47712.71259613, "T": "2018-01-20T05:30:00", "BV": 4.65542319}, {"O": 9.677e-05, "H": 9.907e-05, "L": 9.554e-05, "C": 9.738e-05, "V": 44093.87454515, "T": "2018-01-20T05:31:00", "BV": 4.32451562}, {"O": 9.782e-05, "H": 9.95e-05, "L": 9.675e-05, "C": 9.865e-05, "V": 18151.2594708, "T": "2018-01-20T05:32:00", "BV": 1.77072444}, {"O": 9.775e-05, "H": 9.775e-05, "L": 9.775e-05, "C": 9.775e-05, "V": 1053.07101854, "T": "2018-01-20T05:33:00", "BV": 0.10293769}, {"O": 9.835e-05, "H": 9.865e-05, "L": 9.533e-05, "C": 9.775e-05, "V": 21989.35772335, "T": "2018-01-20T05:34:00", "BV": 2.14468676}, {"O": 9.775e-05, "H": 9.775e-05, "L": 9.704e-05, "C": 9.775e-05, "V": 2862.50154701, "T": "2018-01-20T05:35:00", "BV": 0.27936213}, {"O": 9.775e-05, "H": 9.775e-05, "L": 9.753e-05, "C": 9.753e-05, "V": 3183.7141766, "T": "2018-01-20T05:36:00", "BV": 0.31056329}, {"O": 9.774e-05, "H": 9.775e-05, "L": 9.559e-05, "C": 9.581e-05, "V": 29838.50553554, "T": "2018-01-20T05:37:00", "BV": 2.86684623}, {"O": 9.699e-05, "H": 9.699e-05, "L": 9.581e-05, "C": 9.671e-05, "V": 5629.58813798, "T": "2018-01-20T05:38:00", "BV": 0.54108536}, {"O": 9.671e-05, "H": 9.681e-05, "L": 9.57e-05, "C": 9.571e-05, "V": 18662.37541923, "T": "2018-01-20T05:39:00", "BV": 1.78747086}, {"O": 9.571e-05, "H": 9.645e-05, "L": 9.569e-05, "C": 9.645e-05, "V": 8434.27162851, "T": "2018-01-20T05:40:00", "BV": 0.80737645}, {"O": 9.581e-05, "H": 9.645e-05, "L": 9.581e-05, "C": 9.642e-05, "V": 14157.28898866, "T": "2018-01-20T05:41:00", "BV": 1.36450895}, {"O": 9.64e-05, "H": 9.683e-05, "L": 9.588e-05, "C": 9.588e-05, "V": 7057.31078653, "T": "2018-01-20T05:42:00", "BV": 0.67733555}, {"O": 9.59e-05, "H": 9.59e-05, "L": 9.582e-05, "C": 9.584e-05, "V": 1531.46468801, "T": "2018-01-20T05:43:00", "BV": 0.14683233}, {"O": 9.598e-05, "H": 9.683e-05, "L": 9.582e-05, "C": 9.598e-05, "V": 7475.28753958, "T": "2018-01-20T05:44:00", "BV": 0.71757486}, {"O": 9.598e-05, "H": 9.666e-05, "L": 9.582e-05, "C": 9.582e-05, "V": 9566.34866717, "T": "2018-01-20T05:45:00", "BV": 0.91805565}, {"O": 9.571e-05, "H": 9.652e-05, "L": 9.538e-05, "C": 9.56e-05, "V": 93487.30620757, "T": "2018-01-20T05:47:00", "BV": 8.93727176}, {"O": 9.559e-05, "H": 9.56e-05, "L": 9.515e-05, "C": 9.515e-05, "V": 5594.60975676, "T": "2018-01-20T05:48:00", "BV": 0.53329125}, {"O": 9.554e-05, "H": 9.559e-05, "L": 9.516e-05, "C": 9.559e-05, "V": 10932.02928279, "T": "2018-01-20T05:49:00", "BV": 1.04435576}, {"O": 9.559e-05, "H": 9.574e-05, "L": 9.499e-05, "C": 9.5e-05, "V": 138749.6811285, "T": "2018-01-20T05:50:00", "BV": 13.19039949}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 13123.06441652, "T": "2018-01-20T05:51:00", "BV": 1.24669109}, {"O": 9.598e-05, "H": 9.658e-05, "L": 9.56e-05, "C": 9.658e-05, "V": 1302.78428582, "T": "2018-01-20T05:52:00", "BV": 0.12548006}, {"O": 9.656e-05, "H": 9.668e-05, "L": 9.564e-05, "C": 9.565e-05, "V": 7539.18805799, "T": "2018-01-20T05:53:00", "BV": 0.72363696}, {"O": 9.668e-05, "H": 9.668e-05, "L": 9.57e-05, "C": 9.668e-05, "V": 67.12909099, "T": "2018-01-20T05:54:00", "BV": 0.0064801}, {"O": 9.581e-05, "H": 9.581e-05, "L": 9.58e-05, "C": 9.58e-05, "V": 2748.34249836, "T": "2018-01-20T05:55:00", "BV": 0.26330102}, {"O": 9.58e-05, "H": 9.595e-05, "L": 9.58e-05, "C": 9.595e-05, "V": 1121.19802465, "T": "2018-01-20T05:56:00", "BV": 0.10756292}, {"O": 9.595e-05, "H": 9.666e-05, "L": 9.55e-05, "C": 9.595e-05, "V": 67002.09842516, "T": "2018-01-20T05:57:00", "BV": 6.42835139}, {"O": 9.595e-05, "H": 9.595e-05, "L": 9.503e-05, "C": 9.592e-05, "V": 21628.76062324, "T": "2018-01-20T05:58:00", "BV": 2.07224236}, {"O": 9.59e-05, "H": 9.595e-05, "L": 9.504e-05, "C": 9.595e-05, "V": 15183.50779955, "T": "2018-01-20T05:59:00", "BV": 1.45312376}, {"O": 9.509e-05, "H": 9.595e-05, "L": 9.509e-05, "C": 9.595e-05, "V": 8247.61350583, "T": "2018-01-20T06:00:00", "BV": 0.79131316}, {"O": 9.595e-05, "H": 9.595e-05, "L": 9.595e-05, "C": 9.595e-05, "V": 983.28250267, "T": "2018-01-20T06:01:00", "BV": 0.09434594}, {"O": 9.521e-05, "H": 9.668e-05, "L": 9.521e-05, "C": 9.668e-05, "V": 11079.27888518, "T": "2018-01-20T06:02:00", "BV": 1.06221497}, {"O": 9.667e-05, "H": 9.668e-05, "L": 9.535e-05, "C": 9.668e-05, "V": 7528.30776692, "T": "2018-01-20T06:03:00", "BV": 0.72520245}, {"O": 9.668e-05, "H": 9.681e-05, "L": 9.613e-05, "C": 9.681e-05, "V": 13814.85353259, "T": "2018-01-20T06:04:00", "BV": 1.33540029}, {"O": 9.681e-05, "H": 9.681e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 20.14238772, "T": "2018-01-20T06:05:00", "BV": 0.0019349}, {"O": 9.67e-05, "H": 9.729e-05, "L": 9.67e-05, "C": 9.729e-05, "V": 7621.03377257, "T": "2018-01-20T06:06:00", "BV": 0.73818}, {"O": 9.729e-05, "H": 9.729e-05, "L": 9.66e-05, "C": 9.682e-05, "V": 3898.22012684, "T": "2018-01-20T06:07:00", "BV": 0.37791575}, {"O": 9.712e-05, "H": 9.855e-05, "L": 9.684e-05, "C": 9.855e-05, "V": 2121.95364633, "T": "2018-01-20T06:08:00", "BV": 0.20715827}, {"O": 9.855e-05, "H": 9.858e-05, "L": 9.758e-05, "C": 9.76e-05, "V": 17472.85808825, "T": "2018-01-20T06:09:00", "BV": 1.71693207}, {"O": 9.76e-05, "H": 9.841e-05, "L": 9.756e-05, "C": 9.841e-05, "V": 334.83148427, "T": "2018-01-20T06:10:00", "BV": 0.03269402}, {"O": 9.841e-05, "H": 9.843e-05, "L": 9.836e-05, "C": 9.836e-05, "V": 1399.23778959, "T": "2018-01-20T06:11:00", "BV": 0.13770515}, {"O": 9.766e-05, "H": 9.766e-05, "L": 9.766e-05, "C": 9.766e-05, "V": 96.74502354, "T": "2018-01-20T06:12:00", "BV": 0.0094481}, {"O": 9.769e-05, "H": 9.82e-05, "L": 9.566e-05, "C": 9.82e-05, "V": 12233.71027281, "T": "2018-01-20T06:13:00", "BV": 1.17962454}, {"O": 9.82e-05, "H": 9.85e-05, "L": 9.8e-05, "C": 9.85e-05, "V": 822.76128126, "T": "2018-01-20T06:14:00", "BV": 0.08075006}, {"O": 9.848e-05, "H": 9.85e-05, "L": 9.59e-05, "C": 9.793e-05, "V": 5046.87390042, "T": "2018-01-20T06:15:00", "BV": 0.49328206}, {"O": 9.787e-05, "H": 9.787e-05, "L": 9.669e-05, "C": 9.776e-05, "V": 873.3059434, "T": "2018-01-20T06:16:00", "BV": 0.085318}, {"O": 9.772e-05, "H": 9.799e-05, "L": 9.686e-05, "C": 9.792e-05, "V": 2719.24157163, "T": "2018-01-20T06:17:00", "BV": 0.2654898}, {"O": 9.786e-05, "H": 9.786e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 1891.25748842, "T": "2018-01-20T06:18:00", "BV": 0.1836925}, {"O": 9.782e-05, "H": 9.782e-05, "L": 9.782e-05, "C": 9.782e-05, "V": 279.23291865, "T": "2018-01-20T06:19:00", "BV": 0.02731455}, {"O": 9.779e-05, "H": 9.796e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 2128.46110232, "T": "2018-01-20T06:20:00", "BV": 0.20791165}, {"O": 9.77e-05, "H": 9.8e-05, "L": 9.77e-05, "C": 9.8e-05, "V": 3817.5209004, "T": "2018-01-20T06:21:00", "BV": 0.37385487}, {"O": 9.841e-05, "H": 9.842e-05, "L": 9.779e-05, "C": 9.779e-05, "V": 391.20340091, "T": "2018-01-20T06:22:00", "BV": 0.03843869}, {"O": 9.781e-05, "H": 9.86e-05, "L": 9.771e-05, "C": 9.773e-05, "V": 11913.91731961, "T": "2018-01-20T06:23:00", "BV": 1.1682295}, {"O": 9.858e-05, "H": 9.858e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 79.39685371, "T": "2018-01-20T06:24:00", "BV": 0.00781756}, {"O": 9.775e-05, "H": 9.86e-05, "L": 9.774e-05, "C": 9.86e-05, "V": 152.24401542, "T": "2018-01-20T06:25:00", "BV": 0.01492918}, {"O": 9.878e-05, "H": 9.879e-05, "L": 9.782e-05, "C": 9.879e-05, "V": 15559.85358109, "T": "2018-01-20T06:26:00", "BV": 1.53235027}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 1017.85714286, "T": "2018-01-20T06:27:00", "BV": 0.09974999}, {"O": 9.866e-05, "H": 9.866e-05, "L": 9.866e-05, "C": 9.866e-05, "V": 105.0, "T": "2018-01-20T06:28:00", "BV": 0.0103593}, {"O": 9.802e-05, "H": 9.802e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 100.0, "T": "2018-01-20T06:29:00", "BV": 0.00980095}, {"O": 9.848e-05, "H": 9.848e-05, "L": 9.848e-05, "C": 9.848e-05, "V": 127.02374467, "T": "2018-01-20T06:30:00", "BV": 0.01250929}, {"O": 9.848e-05, "H": 9.863e-05, "L": 9.802e-05, "C": 9.802e-05, "V": 2776.5639534, "T": "2018-01-20T06:31:00", "BV": 0.27279847}, {"O": 9.803e-05, "H": 9.858e-05, "L": 9.802e-05, "C": 9.857e-05, "V": 1959.28200859, "T": "2018-01-20T06:32:00", "BV": 0.19250212}, {"O": 9.817e-05, "H": 9.857e-05, "L": 9.817e-05, "C": 9.857e-05, "V": 520.92032648, "T": "2018-01-20T06:33:00", "BV": 0.05118259}, {"O": 9.855e-05, "H": 9.855e-05, "L": 9.855e-05, "C": 9.855e-05, "V": 20.2435312, "T": "2018-01-20T06:34:00", "BV": 0.00199499}, {"O": 9.845e-05, "H": 9.9e-05, "L": 9.824e-05, "C": 9.9e-05, "V": 11982.76030421, "T": "2018-01-20T06:35:00", "BV": 1.17870481}, {"O": 9.823e-05, "H": 9.891e-05, "L": 9.823e-05, "C": 9.891e-05, "V": 1313.92580183, "T": "2018-01-20T06:36:00", "BV": 0.12985913}, {"O": 9.886e-05, "H": 9.886e-05, "L": 9.88e-05, "C": 9.881e-05, "V": 1212.52092534, "T": "2018-01-20T06:37:00", "BV": 0.11980765}, {"O": 9.876e-05, "H": 9.878e-05, "L": 9.876e-05, "C": 9.878e-05, "V": 201.50709149, "T": "2018-01-20T06:38:00", "BV": 0.01990388}, {"O": 9.867e-05, "H": 9.88e-05, "L": 9.826e-05, "C": 9.829e-05, "V": 14804.33065172, "T": "2018-01-20T06:39:00", "BV": 1.4608928}, {"O": 9.878e-05, "H": 9.9e-05, "L": 9.83e-05, "C": 9.89e-05, "V": 4109.34644256, "T": "2018-01-20T06:40:00", "BV": 0.40651688}, {"O": 9.9e-05, "H": 9.904e-05, "L": 9.875e-05, "C": 9.875e-05, "V": 1136.78128395, "T": "2018-01-20T06:41:00", "BV": 0.11229155}, {"O": 9.95e-05, "H": 9.986e-05, "L": 9.876e-05, "C": 9.878e-05, "V": 2224.53450405, "T": "2018-01-20T06:42:00", "BV": 0.22007488}, {"O": 9.877e-05, "H": 9.878e-05, "L": 9.877e-05, "C": 9.878e-05, "V": 105.69053708, "T": "2018-01-20T06:44:00", "BV": 0.01043979}, {"O": 9.881e-05, "H": 9.963e-05, "L": 9.88e-05, "C": 9.963e-05, "V": 3042.62609097, "T": "2018-01-20T06:45:00", "BV": 0.30063618}, {"O": 9.961e-05, "H": 9.983e-05, "L": 9.88e-05, "C": 9.88e-05, "V": 1902.3109434, "T": "2018-01-20T06:46:00", "BV": 0.18924161}, {"O": 9.88e-05, "H": 9.99e-05, "L": 9.875e-05, "C": 9.875e-05, "V": 1676.9697563, "T": "2018-01-20T06:47:00", "BV": 0.16590797}, {"O": 9.974e-05, "H": 9.984e-05, "L": 9.882e-05, "C": 9.984e-05, "V": 173.41280553, "T": "2018-01-20T06:49:00", "BV": 0.01729483}, {"O": 9.894e-05, "H": 9.979e-05, "L": 9.894e-05, "C": 9.977e-05, "V": 3531.61075674, "T": "2018-01-20T06:50:00", "BV": 0.352319}, {"O": 9.977e-05, "H": 0.00010039, "L": 9.9e-05, "C": 9.9e-05, "V": 11595.58183784, "T": "2018-01-20T06:51:00", "BV": 1.16111046}, {"O": 9.895e-05, "H": 9.97e-05, "L": 9.895e-05, "C": 9.967e-05, "V": 2522.87815127, "T": "2018-01-20T06:52:00", "BV": 0.2504265}, {"O": 9.967e-05, "H": 9.967e-05, "L": 9.967e-05, "C": 9.967e-05, "V": 300.99327781, "T": "2018-01-20T06:53:00", "BV": 0.02999999}, {"O": 9.966e-05, "H": 9.966e-05, "L": 9.966e-05, "C": 9.966e-05, "V": 37.67163177, "T": "2018-01-20T06:54:00", "BV": 0.00375435}, {"O": 9.897e-05, "H": 9.955e-05, "L": 9.896e-05, "C": 9.955e-05, "V": 1633.25072105, "T": "2018-01-20T06:55:00", "BV": 0.16169978}, {"O": 9.901e-05, "H": 9.901e-05, "L": 9.901e-05, "C": 9.901e-05, "V": 30.14846985, "T": "2018-01-20T06:57:00", "BV": 0.00298499}, {"O": 9.967e-05, "H": 9.967e-05, "L": 9.967e-05, "C": 9.967e-05, "V": 178.41138683, "T": "2018-01-20T06:58:00", "BV": 0.01778225}, {"O": 9.97e-05, "H": 9.97e-05, "L": 9.97e-05, "C": 9.97e-05, "V": 20.65484218, "T": "2018-01-20T06:59:00", "BV": 0.00205928}, {"O": 9.969e-05, "H": 0.00010039, "L": 9.969e-05, "C": 0.00010039, "V": 627.01399158, "T": "2018-01-20T07:00:00", "BV": 0.06252484}, {"O": 0.00010011, "H": 0.00010011, "L": 9.94e-05, "C": 9.94e-05, "V": 262.18444221, "T": "2018-01-20T07:01:00", "BV": 0.02609022}, {"O": 0.00010029, "H": 0.00010029, "L": 9.94e-05, "C": 9.94e-05, "V": 80.18118408, "T": "2018-01-20T07:02:00", "BV": 0.00801463}, {"O": 9.94e-05, "H": 9.99e-05, "L": 9.94e-05, "C": 9.94e-05, "V": 634.75544258, "T": "2018-01-20T07:03:00", "BV": 0.06311934}, {"O": 9.94e-05, "H": 9.94e-05, "L": 9.899e-05, "C": 9.899e-05, "V": 1712.21505738, "T": "2018-01-20T07:04:00", "BV": 0.16950804}, {"O": 9.95e-05, "H": 9.99e-05, "L": 9.897e-05, "C": 9.897e-05, "V": 282.78851477, "T": "2018-01-20T07:05:00", "BV": 0.02813676}, {"O": 9.898e-05, "H": 9.988e-05, "L": 9.898e-05, "C": 9.899e-05, "V": 535.10515581, "T": "2018-01-20T07:06:00", "BV": 0.05306603}, {"O": 9.899e-05, "H": 9.982e-05, "L": 9.895e-05, "C": 9.895e-05, "V": 919.71164519, "T": "2018-01-20T07:07:00", "BV": 0.09124435}, {"O": 9.895e-05, "H": 9.895e-05, "L": 9.848e-05, "C": 9.849e-05, "V": 2283.03520603, "T": "2018-01-20T07:08:00", "BV": 0.22499637}, {"O": 9.852e-05, "H": 9.852e-05, "L": 9.848e-05, "C": 9.852e-05, "V": 2391.9731405, "T": "2018-01-20T07:09:00", "BV": 0.23561912}, {"O": 9.901e-05, "H": 9.901e-05, "L": 9.901e-05, "C": 9.901e-05, "V": 191.7493947, "T": "2018-01-20T07:10:00", "BV": 0.01898508}, {"O": 9.901e-05, "H": 9.902e-05, "L": 9.869e-05, "C": 9.869e-05, "V": 1062.3532843, "T": "2018-01-20T07:11:00", "BV": 0.10517115}, {"O": 9.871e-05, "H": 9.872e-05, "L": 9.869e-05, "C": 9.869e-05, "V": 4540.05300569, "T": "2018-01-20T07:12:00", "BV": 0.4481837}, {"O": 9.869e-05, "H": 9.947e-05, "L": 9.869e-05, "C": 9.946e-05, "V": 1336.03274696, "T": "2018-01-20T07:14:00", "BV": 0.13264057}, {"O": 9.946e-05, "H": 9.946e-05, "L": 9.869e-05, "C": 9.938e-05, "V": 1127.55821706, "T": "2018-01-20T07:15:00", "BV": 0.11137099}, {"O": 9.87e-05, "H": 9.931e-05, "L": 9.608e-05, "C": 9.863e-05, "V": 20354.96110718, "T": "2018-01-20T07:16:00", "BV": 1.96658525}, {"O": 9.861e-05, "H": 9.861e-05, "L": 9.655e-05, "C": 9.861e-05, "V": 3097.5953275, "T": "2018-01-20T07:18:00", "BV": 0.30504185}, {"O": 9.858e-05, "H": 9.858e-05, "L": 9.708e-05, "C": 9.718e-05, "V": 4047.87992663, "T": "2018-01-20T07:19:00", "BV": 0.39331149}, {"O": 9.735e-05, "H": 9.74e-05, "L": 9.735e-05, "C": 9.74e-05, "V": 52.11526094, "T": "2018-01-20T07:20:00", "BV": 0.00507564}, {"O": 9.764e-05, "H": 9.82e-05, "L": 9.629e-05, "C": 9.82e-05, "V": 10244.39431032, "T": "2018-01-20T07:21:00", "BV": 0.99580885}, {"O": 9.748e-05, "H": 9.851e-05, "L": 9.748e-05, "C": 9.851e-05, "V": 1672.02974615, "T": "2018-01-20T07:22:00", "BV": 0.16459221}, {"O": 9.848e-05, "H": 9.851e-05, "L": 9.848e-05, "C": 9.848e-05, "V": 2222.2087936, "T": "2018-01-20T07:23:00", "BV": 0.21886968}, {"O": 9.849e-05, "H": 9.849e-05, "L": 9.849e-05, "C": 9.849e-05, "V": 3534.00390787, "T": "2018-01-20T07:24:00", "BV": 0.34806402}, {"O": 9.848e-05, "H": 9.861e-05, "L": 9.848e-05, "C": 9.861e-05, "V": 4693.10157825, "T": "2018-01-20T07:25:00", "BV": 0.46236125}, {"O": 9.901e-05, "H": 9.909e-05, "L": 9.901e-05, "C": 9.909e-05, "V": 326.55829844, "T": "2018-01-20T07:26:00", "BV": 0.03233466}, {"O": 9.909e-05, "H": 9.909e-05, "L": 9.848e-05, "C": 9.848e-05, "V": 2135.57287893, "T": "2018-01-20T07:27:00", "BV": 0.21113742}, {"O": 9.909e-05, "H": 9.909e-05, "L": 9.909e-05, "C": 9.909e-05, "V": 295.09387046, "T": "2018-01-20T07:28:00", "BV": 0.02924085}, {"O": 9.909e-05, "H": 9.909e-05, "L": 9.909e-05, "C": 9.909e-05, "V": 452.21175925, "T": "2018-01-20T07:29:00", "BV": 0.04480965}, {"O": 9.909e-05, "H": 9.91e-05, "L": 9.882e-05, "C": 9.902e-05, "V": 11674.09604096, "T": "2018-01-20T07:30:00", "BV": 1.15677066}, {"O": 9.957e-05, "H": 9.961e-05, "L": 9.891e-05, "C": 9.901e-05, "V": 52.76222593, "T": "2018-01-20T07:31:00", "BV": 0.00523241}, {"O": 9.912e-05, "H": 9.961e-05, "L": 9.912e-05, "C": 9.961e-05, "V": 353.68756828, "T": "2018-01-20T07:32:00", "BV": 0.0351328}, {"O": 9.961e-05, "H": 9.961e-05, "L": 9.961e-05, "C": 9.961e-05, "V": 29.38207877, "T": "2018-01-20T07:33:00", "BV": 0.00292674}, {"O": 9.96e-05, "H": 9.961e-05, "L": 9.96e-05, "C": 9.961e-05, "V": 2142.79768904, "T": "2018-01-20T07:34:00", "BV": 0.21344386}, {"O": 9.902e-05, "H": 9.902e-05, "L": 9.902e-05, "C": 9.902e-05, "V": 1602.74936757, "T": "2018-01-20T07:35:00", "BV": 0.15870423}, {"O": 9.902e-05, "H": 9.902e-05, "L": 9.902e-05, "C": 9.902e-05, "V": 325.41815313, "T": "2018-01-20T07:36:00", "BV": 0.03222289}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.902e-05, "C": 9.902e-05, "V": 246.07721932, "T": "2018-01-20T07:37:00", "BV": 0.02444855}, {"O": 9.902e-05, "H": 9.946e-05, "L": 9.902e-05, "C": 9.945e-05, "V": 337.94498499, "T": "2018-01-20T07:38:00", "BV": 0.03351632}, {"O": 9.945e-05, "H": 9.945e-05, "L": 9.901e-05, "C": 9.903e-05, "V": 2564.3537342, "T": "2018-01-20T07:39:00", "BV": 0.25393218}, {"O": 9.891e-05, "H": 9.891e-05, "L": 9.861e-05, "C": 9.861e-05, "V": 69.35141286, "T": "2018-01-20T07:40:00", "BV": 0.00685653}, {"O": 9.891e-05, "H": 9.891e-05, "L": 9.85e-05, "C": 9.85e-05, "V": 142.27755218, "T": "2018-01-20T07:41:00", "BV": 0.01403703}, {"O": 9.85e-05, "H": 9.891e-05, "L": 9.85e-05, "C": 9.89e-05, "V": 655.55233381, "T": "2018-01-20T07:42:00", "BV": 0.0647946}, {"O": 9.89e-05, "H": 9.89e-05, "L": 9.89e-05, "C": 9.89e-05, "V": 6946.59884471, "T": "2018-01-20T07:43:00", "BV": 0.68701862}, {"O": 9.861e-05, "H": 9.861e-05, "L": 9.861e-05, "C": 9.861e-05, "V": 359.64, "T": "2018-01-20T07:45:00", "BV": 0.0354641}, {"O": 9.861e-05, "H": 9.861e-05, "L": 9.861e-05, "C": 9.861e-05, "V": 113.70921246, "T": "2018-01-20T07:46:00", "BV": 0.01121285}, {"O": 9.875e-05, "H": 9.891e-05, "L": 9.875e-05, "C": 9.891e-05, "V": 1109.75921837, "T": "2018-01-20T07:47:00", "BV": 0.10965628}, {"O": 9.875e-05, "H": 9.875e-05, "L": 9.875e-05, "C": 9.875e-05, "V": 244.982456, "T": "2018-01-20T07:48:00", "BV": 0.02419201}, {"O": 9.875e-05, "H": 9.903e-05, "L": 9.875e-05, "C": 9.891e-05, "V": 858.42034087, "T": "2018-01-20T07:49:00", "BV": 0.08489566}, {"O": 9.903e-05, "H": 9.903e-05, "L": 9.875e-05, "C": 9.875e-05, "V": 2367.22840849, "T": "2018-01-20T07:50:00", "BV": 0.23395074}, {"O": 9.903e-05, "H": 9.961e-05, "L": 9.875e-05, "C": 9.875e-05, "V": 2461.30944645, "T": "2018-01-20T07:51:00", "BV": 0.24369975}, {"O": 9.876e-05, "H": 9.876e-05, "L": 9.876e-05, "C": 9.876e-05, "V": 397.90873654, "T": "2018-01-20T07:52:00", "BV": 0.03929746}, {"O": 9.942e-05, "H": 9.942e-05, "L": 9.942e-05, "C": 9.942e-05, "V": 14.75504734, "T": "2018-01-20T07:53:00", "BV": 0.00146694}, {"O": 9.875e-05, "H": 9.875e-05, "L": 9.875e-05, "C": 9.875e-05, "V": 115.666937, "T": "2018-01-20T07:54:00", "BV": 0.0114221}, {"O": 9.933e-05, "H": 9.934e-05, "L": 9.933e-05, "C": 9.934e-05, "V": 212.59764711, "T": "2018-01-20T07:55:00", "BV": 0.02111737}, {"O": 9.876e-05, "H": 9.876e-05, "L": 9.876e-05, "C": 9.876e-05, "V": 916.40724361, "T": "2018-01-20T07:56:00", "BV": 0.09050437}, {"O": 9.876e-05, "H": 9.876e-05, "L": 9.876e-05, "C": 9.876e-05, "V": 52.01, "T": "2018-01-20T07:57:00", "BV": 0.0051365}, {"O": 9.919e-05, "H": 9.919e-05, "L": 9.88e-05, "C": 9.88e-05, "V": 2553.61562734, "T": "2018-01-20T07:58:00", "BV": 0.25262649}, {"O": 9.882e-05, "H": 9.966e-05, "L": 9.882e-05, "C": 9.966e-05, "V": 3279.83475998, "T": "2018-01-20T07:59:00", "BV": 0.32418635}, {"O": 9.876e-05, "H": 9.954e-05, "L": 9.876e-05, "C": 9.954e-05, "V": 2240.08382569, "T": "2018-01-20T08:01:00", "BV": 0.22262531}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.876e-05, "C": 9.876e-05, "V": 105.68092814, "T": "2018-01-20T08:02:00", "BV": 0.01045876}, {"O": 9.876e-05, "H": 9.945e-05, "L": 9.876e-05, "C": 9.944e-05, "V": 1242.49062897, "T": "2018-01-20T08:03:00", "BV": 0.12282595}, {"O": 9.885e-05, "H": 9.886e-05, "L": 9.885e-05, "C": 9.886e-05, "V": 341.57634763, "T": "2018-01-20T08:04:00", "BV": 0.03376673}, {"O": 9.946e-05, "H": 9.948e-05, "L": 9.944e-05, "C": 9.944e-05, "V": 313.13156579, "T": "2018-01-20T08:05:00", "BV": 0.03114354}, {"O": 9.944e-05, "H": 9.944e-05, "L": 9.944e-05, "C": 9.944e-05, "V": 100.0, "T": "2018-01-20T08:06:00", "BV": 0.009944}, {"O": 9.95e-05, "H": 9.951e-05, "L": 9.95e-05, "C": 9.951e-05, "V": 518.02445141, "T": "2018-01-20T08:07:00", "BV": 0.05154351}, {"O": 9.951e-05, "H": 9.951e-05, "L": 9.95e-05, "C": 9.95e-05, "V": 2409.29252413, "T": "2018-01-20T08:08:00", "BV": 0.23972946}, {"O": 9.901e-05, "H": 9.901e-05, "L": 9.901e-05, "C": 9.901e-05, "V": 509.75991955, "T": "2018-01-20T08:09:00", "BV": 0.05047132}, {"O": 9.902e-05, "H": 9.902e-05, "L": 9.902e-05, "C": 9.902e-05, "V": 50.0, "T": "2018-01-20T08:10:00", "BV": 0.004951}, {"O": 9.903e-05, "H": 9.948e-05, "L": 9.903e-05, "C": 9.948e-05, "V": 1651.05238286, "T": "2018-01-20T08:11:00", "BV": 0.1635093}, {"O": 9.947e-05, "H": 9.947e-05, "L": 9.903e-05, "C": 9.903e-05, "V": 611.60396751, "T": "2018-01-20T08:12:00", "BV": 0.06070254}, {"O": 9.903e-05, "H": 9.944e-05, "L": 9.903e-05, "C": 9.944e-05, "V": 14505.20930856, "T": "2018-01-20T08:13:00", "BV": 1.43666816}, {"O": 9.94e-05, "H": 9.94e-05, "L": 9.903e-05, "C": 9.903e-05, "V": 30.3734819, "T": "2018-01-20T08:14:00", "BV": 0.00301024}, {"O": 9.903e-05, "H": 9.93e-05, "L": 9.903e-05, "C": 9.903e-05, "V": 1158.24068427, "T": "2018-01-20T08:15:00", "BV": 0.11471848}, {"O": 9.902e-05, "H": 9.902e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 3562.44694487, "T": "2018-01-20T08:16:00", "BV": 0.35267192}, {"O": 9.878e-05, "H": 9.878e-05, "L": 9.877e-05, "C": 9.877e-05, "V": 1947.98916086, "T": "2018-01-20T08:17:00", "BV": 0.19240993}, {"O": 9.878e-05, "H": 9.878e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 1215.28313427, "T": "2018-01-20T08:18:00", "BV": 0.12004565}, {"O": 9.903e-05, "H": 9.903e-05, "L": 9.903e-05, "C": 9.903e-05, "V": 322.54531214, "T": "2018-01-20T08:19:00", "BV": 0.03194165}, {"O": 9.927e-05, "H": 9.927e-05, "L": 9.903e-05, "C": 9.903e-05, "V": 431.9023911, "T": "2018-01-20T08:20:00", "BV": 0.04281352}, {"O": 9.903e-05, "H": 9.903e-05, "L": 9.903e-05, "C": 9.903e-05, "V": 73.53871239, "T": "2018-01-20T08:21:00", "BV": 0.00728253}, {"O": 9.903e-05, "H": 9.927e-05, "L": 9.903e-05, "C": 9.927e-05, "V": 2595.4058415, "T": "2018-01-20T08:22:00", "BV": 0.25760719}, {"O": 9.903e-05, "H": 9.927e-05, "L": 9.903e-05, "C": 9.903e-05, "V": 1772.35894539, "T": "2018-01-20T08:23:00", "BV": 0.17572163}, {"O": 9.927e-05, "H": 9.927e-05, "L": 9.927e-05, "C": 9.927e-05, "V": 1299.25, "T": "2018-01-20T08:24:00", "BV": 0.12897654}, {"O": 9.91e-05, "H": 9.91e-05, "L": 9.91e-05, "C": 9.91e-05, "V": 715.96705953, "T": "2018-01-20T08:25:00", "BV": 0.07095233}, {"O": 9.903e-05, "H": 9.903e-05, "L": 9.903e-05, "C": 9.903e-05, "V": 2435.94893985, "T": "2018-01-20T08:26:00", "BV": 0.241232}, {"O": 9.878e-05, "H": 9.878e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 30.0, "T": "2018-01-20T08:27:00", "BV": 0.00296339}, {"O": 9.88e-05, "H": 9.88e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 77.0, "T": "2018-01-20T08:29:00", "BV": 0.00760687}, {"O": 9.878e-05, "H": 9.878e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 6.45976623, "T": "2018-01-20T08:30:00", "BV": 0.00063809}, {"O": 9.879e-05, "H": 9.881e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 5256.00484476, "T": "2018-01-20T08:31:00", "BV": 0.51919076}, {"O": 9.878e-05, "H": 9.878e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 583.07619588, "T": "2018-01-20T08:32:00", "BV": 0.05759626}, {"O": 9.909e-05, "H": 9.91e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 2361.07117717, "T": "2018-01-20T08:33:00", "BV": 0.23392032}, {"O": 9.878e-05, "H": 9.878e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 65.0, "T": "2018-01-20T08:34:00", "BV": 0.0064207}, {"O": 9.905e-05, "H": 9.905e-05, "L": 9.905e-05, "C": 9.905e-05, "V": 114.85362305, "T": "2018-01-20T08:35:00", "BV": 0.01137625}, {"O": 9.878e-05, "H": 9.878e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 147.88, "T": "2018-01-20T08:36:00", "BV": 0.01460758}, {"O": 9.905e-05, "H": 9.91e-05, "L": 9.905e-05, "C": 9.91e-05, "V": 2064.02007735, "T": "2018-01-20T08:37:00", "BV": 0.20449297}, {"O": 9.91e-05, "H": 9.91e-05, "L": 9.884e-05, "C": 9.884e-05, "V": 290.41365187, "T": "2018-01-20T08:39:00", "BV": 0.02872362}, {"O": 9.884e-05, "H": 9.91e-05, "L": 9.884e-05, "C": 9.91e-05, "V": 1899.42870355, "T": "2018-01-20T08:40:00", "BV": 0.18775476}, {"O": 9.91e-05, "H": 9.91e-05, "L": 9.91e-05, "C": 9.91e-05, "V": 130.40495603, "T": "2018-01-20T08:41:00", "BV": 0.01292312}, {"O": 9.91e-05, "H": 9.91e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 1917.24811937, "T": "2018-01-20T08:42:00", "BV": 0.18997068}, {"O": 9.885e-05, "H": 9.928e-05, "L": 9.885e-05, "C": 9.885e-05, "V": 13934.09788074, "T": "2018-01-20T08:43:00", "BV": 1.38180726}, {"O": 9.92e-05, "H": 9.928e-05, "L": 9.884e-05, "C": 9.928e-05, "V": 706.71379018, "T": "2018-01-20T08:44:00", "BV": 0.07004295}, {"O": 9.884e-05, "H": 9.884e-05, "L": 9.884e-05, "C": 9.884e-05, "V": 59.10812588, "T": "2018-01-20T08:45:00", "BV": 0.00584224}, {"O": 9.885e-05, "H": 9.885e-05, "L": 9.885e-05, "C": 9.885e-05, "V": 853.34346633, "T": "2018-01-20T08:46:00", "BV": 0.08435299}, {"O": 9.885e-05, "H": 9.885e-05, "L": 9.885e-05, "C": 9.885e-05, "V": 1287.21405975, "T": "2018-01-20T08:47:00", "BV": 0.12724109}, {"O": 9.885e-05, "H": 9.885e-05, "L": 9.884e-05, "C": 9.884e-05, "V": 13958.93273778, "T": "2018-01-20T08:48:00", "BV": 1.37981419}, {"O": 9.884e-05, "H": 9.884e-05, "L": 9.884e-05, "C": 9.884e-05, "V": 53.63913732, "T": "2018-01-20T08:49:00", "BV": 0.00530169}, {"O": 9.884e-05, "H": 9.885e-05, "L": 9.884e-05, "C": 9.885e-05, "V": 4075.95852142, "T": "2018-01-20T08:50:00", "BV": 0.4029068}, {"O": 9.885e-05, "H": 9.885e-05, "L": 9.885e-05, "C": 9.885e-05, "V": 1085.31898954, "T": "2018-01-20T08:51:00", "BV": 0.10728377}, {"O": 9.884e-05, "H": 9.884e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 3252.80993016, "T": "2018-01-20T08:52:00", "BV": 0.32140645}, {"O": 9.884e-05, "H": 9.884e-05, "L": 9.884e-05, "C": 9.884e-05, "V": 344.16222923, "T": "2018-01-20T08:53:00", "BV": 0.03401698}, {"O": 9.883e-05, "H": 9.884e-05, "L": 9.879e-05, "C": 9.882e-05, "V": 2325.35309618, "T": "2018-01-20T08:54:00", "BV": 0.22977032}, {"O": 9.884e-05, "H": 9.884e-05, "L": 9.883e-05, "C": 9.883e-05, "V": 68.95233735, "T": "2018-01-20T08:55:00", "BV": 0.00681471}, {"O": 9.883e-05, "H": 9.883e-05, "L": 9.883e-05, "C": 9.883e-05, "V": 517.17985132, "T": "2018-01-20T08:56:00", "BV": 0.05111286}, {"O": 9.883e-05, "H": 9.884e-05, "L": 9.883e-05, "C": 9.884e-05, "V": 1615.1859827, "T": "2018-01-20T08:57:00", "BV": 0.15964225}, {"O": 9.884e-05, "H": 9.884e-05, "L": 9.883e-05, "C": 9.884e-05, "V": 851.11977953, "T": "2018-01-20T08:58:00", "BV": 0.08411969}, {"O": 9.883e-05, "H": 9.884e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 1059.68411515, "T": "2018-01-20T08:59:00", "BV": 0.10468703}, {"O": 9.884e-05, "H": 9.884e-05, "L": 9.884e-05, "C": 9.884e-05, "V": 1000.0, "T": "2018-01-20T09:00:00", "BV": 0.09884}, {"O": 9.88e-05, "H": 9.884e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 1042.80822001, "T": "2018-01-20T09:01:00", "BV": 0.1030152}, {"O": 9.878e-05, "H": 9.884e-05, "L": 9.877e-05, "C": 9.884e-05, "V": 11113.29704496, "T": "2018-01-20T09:02:00", "BV": 1.09807253}, {"O": 9.877e-05, "H": 9.877e-05, "L": 9.86e-05, "C": 9.86e-05, "V": 760.8446105, "T": "2018-01-20T09:03:00", "BV": 0.07513504}, {"O": 9.861e-05, "H": 9.861e-05, "L": 9.861e-05, "C": 9.861e-05, "V": 334.257685, "T": "2018-01-20T09:04:00", "BV": 0.03296115}, {"O": 9.861e-05, "H": 9.877e-05, "L": 9.83e-05, "C": 9.849e-05, "V": 1033.51533907, "T": "2018-01-20T09:05:00", "BV": 0.10178567}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 50.05818573, "T": "2018-01-20T09:06:00", "BV": 0.0049057}, {"O": 9.839e-05, "H": 9.839e-05, "L": 9.73e-05, "C": 9.731e-05, "V": 902.44880734, "T": "2018-01-20T09:07:00", "BV": 0.08872416}, {"O": 9.731e-05, "H": 9.83e-05, "L": 9.731e-05, "C": 9.83e-05, "V": 2007.91050835, "T": "2018-01-20T09:08:00", "BV": 0.19722817}, {"O": 9.749e-05, "H": 9.849e-05, "L": 9.749e-05, "C": 9.849e-05, "V": 5494.51524518, "T": "2018-01-20T09:09:00", "BV": 0.5383486}, {"O": 9.877e-05, "H": 9.926e-05, "L": 9.877e-05, "C": 9.924e-05, "V": 1468.47414608, "T": "2018-01-20T09:10:00", "BV": 0.14523057}, {"O": 9.801e-05, "H": 9.924e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 144.00894302, "T": "2018-01-20T09:12:00", "BV": 0.01413026}, {"O": 9.798e-05, "H": 9.798e-05, "L": 9.798e-05, "C": 9.798e-05, "V": 79.65242211, "T": "2018-01-20T09:13:00", "BV": 0.00780434}, {"O": 9.88e-05, "H": 9.88e-05, "L": 9.88e-05, "C": 9.88e-05, "V": 51.8581875, "T": "2018-01-20T09:14:00", "BV": 0.00512358}, {"O": 9.85e-05, "H": 9.914e-05, "L": 9.85e-05, "C": 9.855e-05, "V": 171.78603625, "T": "2018-01-20T09:15:00", "BV": 0.01694112}, {"O": 9.911e-05, "H": 9.912e-05, "L": 9.909e-05, "C": 9.909e-05, "V": 29.56496782, "T": "2018-01-20T09:16:00", "BV": 0.00292999}, {"O": 9.82e-05, "H": 9.913e-05, "L": 9.82e-05, "C": 9.82e-05, "V": 1049.37928612, "T": "2018-01-20T09:17:00", "BV": 0.10367527}, {"O": 9.824e-05, "H": 9.913e-05, "L": 9.822e-05, "C": 9.825e-05, "V": 2435.05831589, "T": "2018-01-20T09:18:00", "BV": 0.23924971}, {"O": 9.827e-05, "H": 9.827e-05, "L": 9.826e-05, "C": 9.826e-05, "V": 100.0, "T": "2018-01-20T09:19:00", "BV": 0.00982642}, {"O": 9.827e-05, "H": 9.827e-05, "L": 9.826e-05, "C": 9.826e-05, "V": 120.67841988, "T": "2018-01-20T09:21:00", "BV": 0.01185798}, {"O": 9.911e-05, "H": 9.912e-05, "L": 9.826e-05, "C": 9.912e-05, "V": 771.48810039, "T": "2018-01-20T09:22:00", "BV": 0.07645153}, {"O": 9.912e-05, "H": 9.912e-05, "L": 9.912e-05, "C": 9.912e-05, "V": 76.43049185, "T": "2018-01-20T09:23:00", "BV": 0.00757579}, {"O": 9.842e-05, "H": 9.842e-05, "L": 9.842e-05, "C": 9.842e-05, "V": 14.71631792, "T": "2018-01-20T09:24:00", "BV": 0.00144838}, {"O": 9.845e-05, "H": 9.845e-05, "L": 9.842e-05, "C": 9.842e-05, "V": 389.30016129, "T": "2018-01-20T09:26:00", "BV": 0.03831566}, {"O": 9.909e-05, "H": 9.909e-05, "L": 9.826e-05, "C": 9.826e-05, "V": 1333.79425972, "T": "2018-01-20T09:27:00", "BV": 0.13162377}, {"O": 9.826e-05, "H": 9.899e-05, "L": 9.825e-05, "C": 9.899e-05, "V": 1312.39116985, "T": "2018-01-20T09:28:00", "BV": 0.12895967}, {"O": 9.899e-05, "H": 9.899e-05, "L": 9.825e-05, "C": 9.825e-05, "V": 369.29664521, "T": "2018-01-20T09:29:00", "BV": 0.03646777}, {"O": 9.826e-05, "H": 9.826e-05, "L": 9.826e-05, "C": 9.826e-05, "V": 394.27355966, "T": "2018-01-20T09:30:00", "BV": 0.03874131}, {"O": 9.899e-05, "H": 9.899e-05, "L": 9.899e-05, "C": 9.899e-05, "V": 160.28561131, "T": "2018-01-20T09:31:00", "BV": 0.01586667}, {"O": 9.899e-05, "H": 9.899e-05, "L": 9.899e-05, "C": 9.899e-05, "V": 285.76313322, "T": "2018-01-20T09:32:00", "BV": 0.02828769}, {"O": 9.898e-05, "H": 9.898e-05, "L": 9.898e-05, "C": 9.898e-05, "V": 493.08852397, "T": "2018-01-20T09:33:00", "BV": 0.04880588}, {"O": 9.845e-05, "H": 9.845e-05, "L": 9.843e-05, "C": 9.843e-05, "V": 40.1691401, "T": "2018-01-20T09:34:00", "BV": 0.003954}, {"O": 9.843e-05, "H": 9.843e-05, "L": 9.842e-05, "C": 9.842e-05, "V": 81.25846065, "T": "2018-01-20T09:35:00", "BV": 0.00799807}, {"O": 9.83e-05, "H": 9.898e-05, "L": 9.83e-05, "C": 9.84e-05, "V": 1220.17189983, "T": "2018-01-20T09:36:00", "BV": 0.12008662}, {"O": 9.842e-05, "H": 9.898e-05, "L": 9.827e-05, "C": 9.827e-05, "V": 4688.78603616, "T": "2018-01-20T09:37:00", "BV": 0.46147132}, {"O": 9.898e-05, "H": 9.898e-05, "L": 9.833e-05, "C": 9.833e-05, "V": 46.78112468, "T": "2018-01-20T09:39:00", "BV": 0.00460375}, {"O": 9.833e-05, "H": 9.833e-05, "L": 9.833e-05, "C": 9.833e-05, "V": 50.0, "T": "2018-01-20T09:40:00", "BV": 0.0049165}, {"O": 9.833e-05, "H": 9.898e-05, "L": 9.833e-05, "C": 9.898e-05, "V": 809.56696581, "T": "2018-01-20T09:41:00", "BV": 0.07970841}, {"O": 9.898e-05, "H": 9.898e-05, "L": 9.898e-05, "C": 9.898e-05, "V": 14.42001238, "T": "2018-01-20T09:42:00", "BV": 0.00142729}, {"O": 9.898e-05, "H": 9.898e-05, "L": 9.898e-05, "C": 9.898e-05, "V": 34.5880753, "T": "2018-01-20T09:43:00", "BV": 0.00342352}, {"O": 9.84e-05, "H": 9.898e-05, "L": 9.84e-05, "C": 9.898e-05, "V": 33.6577962, "T": "2018-01-20T09:44:00", "BV": 0.00332568}, {"O": 9.898e-05, "H": 9.898e-05, "L": 9.898e-05, "C": 9.898e-05, "V": 58.62520327, "T": "2018-01-20T09:45:00", "BV": 0.00580272}, {"O": 9.898e-05, "H": 9.898e-05, "L": 9.89e-05, "C": 9.898e-05, "V": 1658.1045067, "T": "2018-01-20T09:46:00", "BV": 0.16411798}, {"O": 9.898e-05, "H": 9.898e-05, "L": 9.898e-05, "C": 9.898e-05, "V": 1945.79477817, "T": "2018-01-20T09:47:00", "BV": 0.19259475}, {"O": 9.833e-05, "H": 9.898e-05, "L": 9.829e-05, "C": 9.829e-05, "V": 2562.15653518, "T": "2018-01-20T09:48:00", "BV": 0.25316393}, {"O": 9.831e-05, "H": 9.831e-05, "L": 9.831e-05, "C": 9.831e-05, "V": 240.00075649, "T": "2018-01-20T09:49:00", "BV": 0.02359447}, {"O": 9.831e-05, "H": 9.896e-05, "L": 9.831e-05, "C": 9.896e-05, "V": 157.71586079, "T": "2018-01-20T09:50:00", "BV": 0.01550979}, {"O": 9.896e-05, "H": 9.896e-05, "L": 9.833e-05, "C": 9.833e-05, "V": 476.52165235, "T": "2018-01-20T09:51:00", "BV": 0.04714618}, {"O": 9.833e-05, "H": 9.833e-05, "L": 9.831e-05, "C": 9.831e-05, "V": 334.48820311, "T": "2018-01-20T09:52:00", "BV": 0.03288403}, {"O": 9.831e-05, "H": 9.896e-05, "L": 9.831e-05, "C": 9.896e-05, "V": 198.67163942, "T": "2018-01-20T09:54:00", "BV": 0.01956919}, {"O": 9.831e-05, "H": 9.896e-05, "L": 9.831e-05, "C": 9.896e-05, "V": 2564.31909357, "T": "2018-01-20T09:55:00", "BV": 0.25311499}, {"O": 9.874e-05, "H": 9.896e-05, "L": 9.874e-05, "C": 9.877e-05, "V": 428.572952, "T": "2018-01-20T09:56:00", "BV": 0.04234755}, {"O": 9.877e-05, "H": 9.877e-05, "L": 9.874e-05, "C": 9.874e-05, "V": 4399.96392158, "T": "2018-01-20T09:57:00", "BV": 0.43448077}, {"O": 9.877e-05, "H": 9.898e-05, "L": 9.877e-05, "C": 9.898e-05, "V": 14739.48296499, "T": "2018-01-20T09:58:00", "BV": 1.45884472}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.874e-05, "C": 9.874e-05, "V": 994.0, "T": "2018-01-20T09:59:00", "BV": 0.09814756}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.874e-05, "C": 9.874e-05, "V": 380.58323712, "T": "2018-01-20T10:00:00", "BV": 0.03757878}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.874e-05, "C": 9.874e-05, "V": 330.87300795, "T": "2018-01-20T10:01:00", "BV": 0.0326704}, {"O": 9.874e-05, "H": 9.898e-05, "L": 9.874e-05, "C": 9.898e-05, "V": 1125.55659529, "T": "2018-01-20T10:02:00", "BV": 0.11115875}, {"O": 9.898e-05, "H": 9.899e-05, "L": 9.898e-05, "C": 9.899e-05, "V": 796.67622199, "T": "2018-01-20T10:04:00", "BV": 0.07885863}, {"O": 9.899e-05, "H": 9.9e-05, "L": 9.875e-05, "C": 9.875e-05, "V": 1634.03838743, "T": "2018-01-20T10:05:00", "BV": 0.16175454}, {"O": 9.875e-05, "H": 9.9e-05, "L": 9.874e-05, "C": 9.874e-05, "V": 902.09177827, "T": "2018-01-20T10:06:00", "BV": 0.08910067}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.874e-05, "C": 9.874e-05, "V": 394.42895538, "T": "2018-01-20T10:07:00", "BV": 0.0389459}, {"O": 9.853e-05, "H": 9.853e-05, "L": 9.852e-05, "C": 9.853e-05, "V": 238.15644756, "T": "2018-01-20T10:08:00", "BV": 0.02346469}, {"O": 9.852e-05, "H": 9.852e-05, "L": 9.794e-05, "C": 9.794e-05, "V": 861.45319694, "T": "2018-01-20T10:09:00", "BV": 0.08474469}, {"O": 9.794e-05, "H": 9.874e-05, "L": 9.794e-05, "C": 9.874e-05, "V": 52.48712716, "T": "2018-01-20T10:10:00", "BV": 0.00515243}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.796e-05, "C": 9.796e-05, "V": 238.63399386, "T": "2018-01-20T10:11:00", "BV": 0.023411}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.797e-05, "C": 9.797e-05, "V": 521.61019979, "T": "2018-01-20T10:12:00", "BV": 0.05118989}, {"O": 9.798e-05, "H": 9.8e-05, "L": 9.797e-05, "C": 9.8e-05, "V": 1209.19549465, "T": "2018-01-20T10:13:00", "BV": 0.11846892}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.874e-05, "C": 9.874e-05, "V": 29.40006047, "T": "2018-01-20T10:15:00", "BV": 0.00290296}, {"O": 9.873e-05, "H": 9.874e-05, "L": 9.798e-05, "C": 9.801e-05, "V": 2059.8139335, "T": "2018-01-20T10:16:00", "BV": 0.20267042}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.874e-05, "C": 9.874e-05, "V": 201.57708159, "T": "2018-01-20T10:17:00", "BV": 0.01990371}, {"O": 9.797e-05, "H": 9.874e-05, "L": 9.797e-05, "C": 9.873e-05, "V": 874.52880102, "T": "2018-01-20T10:18:00", "BV": 0.0858001}, {"O": 9.873e-05, "H": 9.874e-05, "L": 9.873e-05, "C": 9.874e-05, "V": 62.20791559, "T": "2018-01-20T10:19:00", "BV": 0.006142}, {"O": 9.849e-05, "H": 9.874e-05, "L": 9.849e-05, "C": 9.874e-05, "V": 1026.93762336, "T": "2018-01-20T10:20:00", "BV": 0.10138465}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.8e-05, "C": 9.849e-05, "V": 90.83873346, "T": "2018-01-20T10:21:00", "BV": 0.0089546}, {"O": 9.848e-05, "H": 9.848e-05, "L": 9.848e-05, "C": 9.848e-05, "V": 2723.9775251, "T": "2018-01-20T10:23:00", "BV": 0.26825729}, {"O": 9.807e-05, "H": 9.807e-05, "L": 9.807e-05, "C": 9.807e-05, "V": 9.40511252, "T": "2018-01-20T10:26:00", "BV": 0.00092235}, {"O": 9.807e-05, "H": 9.807e-05, "L": 9.807e-05, "C": 9.807e-05, "V": 160.0, "T": "2018-01-20T10:27:00", "BV": 0.0156912}, {"O": 9.809e-05, "H": 9.809e-05, "L": 9.809e-05, "C": 9.809e-05, "V": 30.15513152, "T": "2018-01-20T10:28:00", "BV": 0.00295791}, {"O": 9.809e-05, "H": 9.81e-05, "L": 9.809e-05, "C": 9.809e-05, "V": 391.49617992, "T": "2018-01-20T10:29:00", "BV": 0.03840226}, {"O": 9.848e-05, "H": 9.848e-05, "L": 9.809e-05, "C": 9.809e-05, "V": 984.44384286, "T": "2018-01-20T10:30:00", "BV": 0.09688405}, {"O": 9.848e-05, "H": 9.848e-05, "L": 9.813e-05, "C": 9.813e-05, "V": 70.26550263, "T": "2018-01-20T10:31:00", "BV": 0.00689901}, {"O": 9.822e-05, "H": 9.822e-05, "L": 9.822e-05, "C": 9.822e-05, "V": 47.41518414, "T": "2018-01-20T10:32:00", "BV": 0.0046571}, {"O": 9.822e-05, "H": 9.822e-05, "L": 9.822e-05, "C": 9.822e-05, "V": 409.80529218, "T": "2018-01-20T10:33:00", "BV": 0.04025106}, {"O": 9.848e-05, "H": 9.848e-05, "L": 9.848e-05, "C": 9.848e-05, "V": 200.601003, "T": "2018-01-20T10:35:00", "BV": 0.01975518}, {"O": 9.815e-05, "H": 9.848e-05, "L": 9.815e-05, "C": 9.848e-05, "V": 123.97510389, "T": "2018-01-20T10:36:00", "BV": 0.01217605}, {"O": 9.814e-05, "H": 9.848e-05, "L": 9.814e-05, "C": 9.848e-05, "V": 143.15430393, "T": "2018-01-20T10:37:00", "BV": 0.01409442}, {"O": 9.848e-05, "H": 9.848e-05, "L": 9.848e-05, "C": 9.848e-05, "V": 249.33449472, "T": "2018-01-20T10:38:00", "BV": 0.02455445}, {"O": 9.848e-05, "H": 9.874e-05, "L": 9.848e-05, "C": 9.849e-05, "V": 1864.79295553, "T": "2018-01-20T10:39:00", "BV": 0.18406859}, {"O": 9.849e-05, "H": 9.849e-05, "L": 9.849e-05, "C": 9.849e-05, "V": 58.66753908, "T": "2018-01-20T10:40:00", "BV": 0.00577816}, {"O": 9.848e-05, "H": 9.848e-05, "L": 9.841e-05, "C": 9.841e-05, "V": 100.0, "T": "2018-01-20T10:41:00", "BV": 0.00984268}, {"O": 9.848e-05, "H": 9.849e-05, "L": 9.848e-05, "C": 9.849e-05, "V": 819.68380037, "T": "2018-01-20T10:43:00", "BV": 0.0807277}, {"O": 9.848e-05, "H": 9.849e-05, "L": 9.848e-05, "C": 9.849e-05, "V": 85.06709499, "T": "2018-01-20T10:44:00", "BV": 0.00837805}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.851e-05, "C": 9.851e-05, "V": 101.60528995, "T": "2018-01-20T10:45:00", "BV": 0.0100141}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.874e-05, "C": 9.874e-05, "V": 346.43505773, "T": "2018-01-20T10:46:00", "BV": 0.03420699}, {"O": 9.853e-05, "H": 9.853e-05, "L": 9.841e-05, "C": 9.841e-05, "V": 2601.29553643, "T": "2018-01-20T10:47:00", "BV": 0.25611435}, {"O": 9.853e-05, "H": 9.952e-05, "L": 9.812e-05, "C": 9.816e-05, "V": 10781.46470767, "T": "2018-01-20T10:48:00", "BV": 1.0631422}, {"O": 9.822e-05, "H": 9.834e-05, "L": 9.822e-05, "C": 9.834e-05, "V": 16.59522481, "T": "2018-01-20T10:49:00", "BV": 0.00163118}, {"O": 9.94e-05, "H": 9.94e-05, "L": 9.94e-05, "C": 9.94e-05, "V": 100.87575843, "T": "2018-01-20T10:50:00", "BV": 0.01002705}, {"O": 9.837e-05, "H": 9.837e-05, "L": 9.807e-05, "C": 9.807e-05, "V": 1139.35408629, "T": "2018-01-20T10:51:00", "BV": 0.11183215}, {"O": 9.823e-05, "H": 9.823e-05, "L": 9.815e-05, "C": 9.815e-05, "V": 598.68429194, "T": "2018-01-20T10:52:00", "BV": 0.05878905}, {"O": 9.85e-05, "H": 9.85e-05, "L": 9.815e-05, "C": 9.85e-05, "V": 343.74965745, "T": "2018-01-20T10:53:00", "BV": 0.03385513}, {"O": 9.85e-05, "H": 9.899e-05, "L": 9.85e-05, "C": 9.851e-05, "V": 1107.74471704, "T": "2018-01-20T10:54:00", "BV": 0.10914809}, {"O": 9.897e-05, "H": 9.897e-05, "L": 9.897e-05, "C": 9.897e-05, "V": 175.97343615, "T": "2018-01-20T10:55:00", "BV": 0.01741607}, {"O": 9.895e-05, "H": 9.895e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 2254.19173161, "T": "2018-01-20T10:56:00", "BV": 0.22110821}, {"O": 9.814e-05, "H": 9.814e-05, "L": 9.81e-05, "C": 9.81e-05, "V": 3393.34011157, "T": "2018-01-20T10:57:00", "BV": 0.3330085}, {"O": 9.894e-05, "H": 9.94e-05, "L": 9.894e-05, "C": 9.94e-05, "V": 239.69633636, "T": "2018-01-20T10:58:00", "BV": 0.0237487}, {"O": 9.89e-05, "H": 9.949e-05, "L": 9.89e-05, "C": 9.94e-05, "V": 3385.45389921, "T": "2018-01-20T10:59:00", "BV": 0.33510085}, {"O": 9.935e-05, "H": 9.935e-05, "L": 9.935e-05, "C": 9.935e-05, "V": 1442.17283752, "T": "2018-01-20T11:00:00", "BV": 0.14327987}, {"O": 9.913e-05, "H": 9.913e-05, "L": 9.913e-05, "C": 9.913e-05, "V": 29.07584332, "T": "2018-01-20T11:01:00", "BV": 0.00288228}, {"O": 9.913e-05, "H": 9.913e-05, "L": 9.913e-05, "C": 9.913e-05, "V": 49.11591355, "T": "2018-01-20T11:02:00", "BV": 0.00486885}, {"O": 9.838e-05, "H": 9.913e-05, "L": 9.824e-05, "C": 9.913e-05, "V": 1472.09575572, "T": "2018-01-20T11:03:00", "BV": 0.14464915}, {"O": 9.808e-05, "H": 9.91e-05, "L": 9.808e-05, "C": 9.808e-05, "V": 206.42031783, "T": "2018-01-20T11:04:00", "BV": 0.02039517}, {"O": 9.904e-05, "H": 9.906e-05, "L": 9.904e-05, "C": 9.906e-05, "V": 166.77232957, "T": "2018-01-20T11:05:00", "BV": 0.01651974}, {"O": 9.9e-05, "H": 9.901e-05, "L": 9.829e-05, "C": 9.901e-05, "V": 1414.81528057, "T": "2018-01-20T11:06:00", "BV": 0.14007048}, {"O": 9.901e-05, "H": 9.901e-05, "L": 9.901e-05, "C": 9.901e-05, "V": 230.0, "T": "2018-01-20T11:07:00", "BV": 0.0227723}, {"O": 9.903e-05, "H": 9.913e-05, "L": 9.903e-05, "C": 9.913e-05, "V": 23630.78847941, "T": "2018-01-20T11:08:00", "BV": 2.34249563}, {"O": 9.913e-05, "H": 9.913e-05, "L": 9.912e-05, "C": 9.912e-05, "V": 2214.92148044, "T": "2018-01-20T11:09:00", "BV": 0.21956071}, {"O": 9.913e-05, "H": 9.914e-05, "L": 9.912e-05, "C": 9.912e-05, "V": 6481.15796769, "T": "2018-01-20T11:10:00", "BV": 0.6424865}, {"O": 9.915e-05, "H": 9.934e-05, "L": 9.915e-05, "C": 9.915e-05, "V": 4384.47296155, "T": "2018-01-20T11:11:00", "BV": 0.43476712}, {"O": 9.915e-05, "H": 9.934e-05, "L": 9.915e-05, "C": 9.915e-05, "V": 875.41272398, "T": "2018-01-20T11:12:00", "BV": 0.08681624}, {"O": 9.915e-05, "H": 9.925e-05, "L": 9.915e-05, "C": 9.925e-05, "V": 109.34038301, "T": "2018-01-20T11:13:00", "BV": 0.01084285}, {"O": 9.925e-05, "H": 9.952e-05, "L": 9.915e-05, "C": 9.936e-05, "V": 10429.0349089, "T": "2018-01-20T11:14:00", "BV": 1.03752312}, {"O": 9.936e-05, "H": 9.936e-05, "L": 9.915e-05, "C": 9.915e-05, "V": 250.899, "T": "2018-01-20T11:15:00", "BV": 0.02489776}, {"O": 9.921e-05, "H": 9.953e-05, "L": 9.921e-05, "C": 9.953e-05, "V": 270.23675004, "T": "2018-01-20T11:16:00", "BV": 0.02689015}, {"O": 9.953e-05, "H": 9.966e-05, "L": 9.923e-05, "C": 9.923e-05, "V": 2145.54855545, "T": "2018-01-20T11:17:00", "BV": 0.21363305}, {"O": 9.966e-05, "H": 9.98e-05, "L": 9.926e-05, "C": 9.926e-05, "V": 87.93950153, "T": "2018-01-20T11:18:00", "BV": 0.00875244}, {"O": 9.98e-05, "H": 9.98e-05, "L": 9.98e-05, "C": 9.98e-05, "V": 488.08028555, "T": "2018-01-20T11:19:00", "BV": 0.0487104}, {"O": 9.98e-05, "H": 0.00010038, "L": 9.929e-05, "C": 9.929e-05, "V": 3177.95758935, "T": "2018-01-20T11:20:00", "BV": 0.31760829}, {"O": 9.928e-05, "H": 0.00010077, "L": 9.923e-05, "C": 9.923e-05, "V": 4476.91725522, "T": "2018-01-20T11:21:00", "BV": 0.44967099}, {"O": 0.00010039, "H": 0.00010039, "L": 9.93e-05, "C": 9.996e-05, "V": 638.59308996, "T": "2018-01-20T11:22:00", "BV": 0.06394965}, {"O": 9.926e-05, "H": 9.997e-05, "L": 9.922e-05, "C": 9.996e-05, "V": 3202.86743239, "T": "2018-01-20T11:23:00", "BV": 0.31796482}, {"O": 9.996e-05, "H": 9.996e-05, "L": 9.922e-05, "C": 9.922e-05, "V": 1393.75351944, "T": "2018-01-20T11:24:00", "BV": 0.13868981}, {"O": 0.0001003, "H": 0.00010077, "L": 0.0001003, "C": 0.00010077, "V": 1780.07417229, "T": "2018-01-20T11:25:00", "BV": 0.1792573}, {"O": 9.932e-05, "H": 0.00010021, "L": 9.932e-05, "C": 0.00010021, "V": 346.6019417, "T": "2018-01-20T11:26:00", "BV": 0.03469149}, {"O": 0.00010021, "H": 0.00010021, "L": 9.932e-05, "C": 9.936e-05, "V": 3284.55341607, "T": "2018-01-20T11:27:00", "BV": 0.32809578}, {"O": 9.936e-05, "H": 9.936e-05, "L": 9.936e-05, "C": 9.936e-05, "V": 877.84126126, "T": "2018-01-20T11:28:00", "BV": 0.0872223}, {"O": 0.00010049, "H": 0.00010049, "L": 0.0001, "C": 0.0001, "V": 111.06150577, "T": "2018-01-20T11:29:00", "BV": 0.01110896}, {"O": 0.0001, "H": 0.0001, "L": 0.0001, "C": 0.0001, "V": 990.583335, "T": "2018-01-20T11:30:00", "BV": 0.09905832}, {"O": 9.94e-05, "H": 9.975e-05, "L": 9.939e-05, "C": 9.975e-05, "V": 158.25181774, "T": "2018-01-20T11:31:00", "BV": 0.01577771}, {"O": 0.0001, "H": 0.0001, "L": 9.976e-05, "C": 9.976e-05, "V": 168.03100299, "T": "2018-01-20T11:32:00", "BV": 0.01676518}, {"O": 0.00010059, "H": 0.00010073, "L": 9.976e-05, "C": 9.979e-05, "V": 561.7569713, "T": "2018-01-20T11:34:00", "BV": 0.05624869}, {"O": 9.98e-05, "H": 9.98e-05, "L": 9.979e-05, "C": 9.979e-05, "V": 191.03164814, "T": "2018-01-20T11:35:00", "BV": 0.01906312}, {"O": 9.98e-05, "H": 9.98e-05, "L": 9.979e-05, "C": 9.979e-05, "V": 1980.03138639, "T": "2018-01-20T11:36:00", "BV": 0.19760024}, {"O": 9.979e-05, "H": 0.0001007, "L": 9.979e-05, "C": 9.979e-05, "V": 3197.05806497, "T": "2018-01-20T11:37:00", "BV": 0.31950024}, {"O": 9.979e-05, "H": 9.988e-05, "L": 9.979e-05, "C": 9.979e-05, "V": 775.91111863, "T": "2018-01-20T11:38:00", "BV": 0.07746547}, {"O": 9.979e-05, "H": 0.0001, "L": 9.979e-05, "C": 0.0001, "V": 1501.46584063, "T": "2018-01-20T11:39:00", "BV": 0.14985403}, {"O": 9.98e-05, "H": 0.0001, "L": 9.979e-05, "C": 0.0001, "V": 423.87713638, "T": "2018-01-20T11:40:00", "BV": 0.04231249}, {"O": 9.979e-05, "H": 9.979e-05, "L": 9.979e-05, "C": 9.979e-05, "V": 200.0, "T": "2018-01-20T11:41:00", "BV": 0.019958}, {"O": 0.0001, "H": 0.0001, "L": 0.0001, "C": 0.0001, "V": 209.98781858, "T": "2018-01-20T11:42:00", "BV": 0.02099878}, {"O": 9.979e-05, "H": 0.0001, "L": 9.979e-05, "C": 9.979e-05, "V": 7853.54193286, "T": "2018-01-20T11:43:00", "BV": 0.78374909}, {"O": 0.0001, "H": 0.0001, "L": 9.979e-05, "C": 9.979e-05, "V": 1124.72533027, "T": "2018-01-20T11:45:00", "BV": 0.11226009}, {"O": 0.0001005, "H": 0.0001005, "L": 0.0001005, "C": 0.0001005, "V": 34.82810666, "T": "2018-01-20T11:46:00", "BV": 0.00350022}, {"O": 9.979e-05, "H": 9.979e-05, "L": 9.979e-05, "C": 9.979e-05, "V": 863.0, "T": "2018-01-20T11:47:00", "BV": 0.08611877}, {"O": 9.979e-05, "H": 0.00010042, "L": 9.861e-05, "C": 0.00010042, "V": 3080.04906008, "T": "2018-01-20T11:48:00", "BV": 0.30698638}, {"O": 0.00010027, "H": 0.00010027, "L": 0.00010027, "C": 0.00010027, "V": 172.13094079, "T": "2018-01-20T11:49:00", "BV": 0.01725956}, {"O": 0.00010005, "H": 0.00010006, "L": 9.876e-05, "C": 9.876e-05, "V": 388.0263679, "T": "2018-01-20T11:50:00", "BV": 0.03874249}, {"O": 0.00010004, "H": 0.00010025, "L": 9.894e-05, "C": 0.00010025, "V": 2095.0532608, "T": "2018-01-20T11:51:00", "BV": 0.2090167}, {"O": 0.00010017, "H": 0.00010017, "L": 9.898e-05, "C": 9.898e-05, "V": 161.87158989, "T": "2018-01-20T11:52:00", "BV": 0.01614883}, {"O": 0.00010016, "H": 0.00010016, "L": 9.898e-05, "C": 9.898e-05, "V": 1727.73433818, "T": "2018-01-20T11:53:00", "BV": 0.17280108}, {"O": 0.00010008, "H": 0.0001001, "L": 9.855e-05, "C": 9.855e-05, "V": 42156.40306785, "T": "2018-01-20T11:54:00", "BV": 4.17389511}, {"O": 9.89e-05, "H": 9.89e-05, "L": 9.855e-05, "C": 9.855e-05, "V": 4241.87511918, "T": "2018-01-20T11:55:00", "BV": 0.41935977}, {"O": 9.857e-05, "H": 9.945e-05, "L": 9.855e-05, "C": 9.855e-05, "V": 8402.89996908, "T": "2018-01-20T11:56:00", "BV": 0.82821245}, {"O": 9.855e-05, "H": 9.86e-05, "L": 9.801e-05, "C": 9.857e-05, "V": 24801.15703191, "T": "2018-01-20T11:57:00", "BV": 2.4423121}, {"O": 9.795e-05, "H": 9.857e-05, "L": 9.795e-05, "C": 9.795e-05, "V": 8085.80592008, "T": "2018-01-20T11:58:00", "BV": 0.79227626}, {"O": 9.806e-05, "H": 9.828e-05, "L": 9.795e-05, "C": 9.795e-05, "V": 2256.05596638, "T": "2018-01-20T11:59:00", "BV": 0.22124352}, {"O": 9.915e-05, "H": 9.961e-05, "L": 9.915e-05, "C": 9.92e-05, "V": 1567.15513344, "T": "2018-01-20T12:00:00", "BV": 0.15562446}, {"O": 9.916e-05, "H": 9.956e-05, "L": 9.799e-05, "C": 9.946e-05, "V": 27145.45588568, "T": "2018-01-20T12:01:00", "BV": 2.70045421}, {"O": 9.82e-05, "H": 9.834e-05, "L": 9.82e-05, "C": 9.834e-05, "V": 1729.15924258, "T": "2018-01-20T12:02:00", "BV": 0.16992124}, {"O": 9.834e-05, "H": 9.935e-05, "L": 9.834e-05, "C": 9.935e-05, "V": 1753.94737873, "T": "2018-01-20T12:03:00", "BV": 0.17261564}, {"O": 9.846e-05, "H": 9.846e-05, "L": 9.833e-05, "C": 9.833e-05, "V": 1084.74180394, "T": "2018-01-20T12:04:00", "BV": 0.10679676}, {"O": 9.903e-05, "H": 9.945e-05, "L": 9.903e-05, "C": 9.939e-05, "V": 1605.57326717, "T": "2018-01-20T12:06:00", "BV": 0.1595393}, {"O": 9.855e-05, "H": 9.855e-05, "L": 9.855e-05, "C": 9.855e-05, "V": 211.8404999, "T": "2018-01-20T12:07:00", "BV": 0.02087688}, {"O": 9.856e-05, "H": 9.958e-05, "L": 9.855e-05, "C": 9.958e-05, "V": 581.23652675, "T": "2018-01-20T12:08:00", "BV": 0.0576245}, {"O": 9.856e-05, "H": 9.856e-05, "L": 9.855e-05, "C": 9.856e-05, "V": 586.71392633, "T": "2018-01-20T12:09:00", "BV": 0.05782224}, {"O": 9.951e-05, "H": 9.951e-05, "L": 9.858e-05, "C": 9.858e-05, "V": 905.51321761, "T": "2018-01-20T12:10:00", "BV": 0.08939746}, {"O": 9.863e-05, "H": 9.863e-05, "L": 9.861e-05, "C": 9.861e-05, "V": 3350.76289015, "T": "2018-01-20T12:11:00", "BV": 0.33042682}, {"O": 9.858e-05, "H": 9.858e-05, "L": 9.858e-05, "C": 9.858e-05, "V": 71.4720162, "T": "2018-01-20T12:12:00", "BV": 0.00704571}, {"O": 9.858e-05, "H": 9.858e-05, "L": 9.858e-05, "C": 9.858e-05, "V": 70.0, "T": "2018-01-20T12:13:00", "BV": 0.0069006}, {"O": 9.858e-05, "H": 9.922e-05, "L": 9.857e-05, "C": 9.922e-05, "V": 1028.8577094, "T": "2018-01-20T12:14:00", "BV": 0.10145014}, {"O": 9.913e-05, "H": 9.913e-05, "L": 9.913e-05, "C": 9.913e-05, "V": 261.8017874, "T": "2018-01-20T12:15:00", "BV": 0.02595239}, {"O": 9.856e-05, "H": 9.914e-05, "L": 9.844e-05, "C": 9.844e-05, "V": 624.2918019, "T": "2018-01-20T12:16:00", "BV": 0.06161996}, {"O": 9.846e-05, "H": 9.904e-05, "L": 9.846e-05, "C": 9.904e-05, "V": 3615.01972113, "T": "2018-01-20T12:17:00", "BV": 0.3559458}, {"O": 9.904e-05, "H": 9.904e-05, "L": 9.904e-05, "C": 9.904e-05, "V": 14.76266981, "T": "2018-01-20T12:18:00", "BV": 0.00146208}, {"O": 9.904e-05, "H": 9.904e-05, "L": 9.904e-05, "C": 9.904e-05, "V": 36.4279337, "T": "2018-01-20T12:19:00", "BV": 0.00360781}, {"O": 9.836e-05, "H": 9.836e-05, "L": 9.836e-05, "C": 9.836e-05, "V": 200.0, "T": "2018-01-20T12:20:00", "BV": 0.01967199}, {"O": 9.902e-05, "H": 9.902e-05, "L": 9.839e-05, "C": 9.839e-05, "V": 111.04020791, "T": "2018-01-20T12:21:00", "BV": 0.0109442}, {"O": 9.839e-05, "H": 9.902e-05, "L": 9.839e-05, "C": 9.902e-05, "V": 277.70851102, "T": "2018-01-20T12:22:00", "BV": 0.02734119}, {"O": 9.902e-05, "H": 9.902e-05, "L": 9.899e-05, "C": 9.899e-05, "V": 339.16250227, "T": "2018-01-20T12:23:00", "BV": 0.03357577}, {"O": 9.843e-05, "H": 9.897e-05, "L": 9.805e-05, "C": 9.897e-05, "V": 3250.10004842, "T": "2018-01-20T12:24:00", "BV": 0.31968472}, {"O": 9.893e-05, "H": 9.893e-05, "L": 9.891e-05, "C": 9.891e-05, "V": 450.76185181, "T": "2018-01-20T12:26:00", "BV": 0.04458504}, {"O": 9.811e-05, "H": 9.811e-05, "L": 9.809e-05, "C": 9.809e-05, "V": 162.0, "T": "2018-01-20T12:27:00", "BV": 0.01589118}, {"O": 9.81e-05, "H": 9.81e-05, "L": 9.81e-05, "C": 9.81e-05, "V": 1590.48564854, "T": "2018-01-20T12:29:00", "BV": 0.15602663}, {"O": 9.88e-05, "H": 9.88e-05, "L": 9.83e-05, "C": 9.83e-05, "V": 7002.93040174, "T": "2018-01-20T12:32:00", "BV": 0.69182585}, {"O": 9.83e-05, "H": 9.879e-05, "L": 9.821e-05, "C": 9.879e-05, "V": 3320.65596406, "T": "2018-01-20T12:33:00", "BV": 0.32640337}, {"O": 9.879e-05, "H": 9.879e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 1881.17097468, "T": "2018-01-20T12:34:00", "BV": 0.18575533}, {"O": 9.82e-05, "H": 9.876e-05, "L": 9.819e-05, "C": 9.876e-05, "V": 306.9070259, "T": "2018-01-20T12:37:00", "BV": 0.03016049}, {"O": 9.876e-05, "H": 9.876e-05, "L": 9.865e-05, "C": 9.865e-05, "V": 256.019003, "T": "2018-01-20T12:38:00", "BV": 0.02525693}, {"O": 9.866e-05, "H": 9.866e-05, "L": 9.866e-05, "C": 9.866e-05, "V": 19.43794542, "T": "2018-01-20T12:39:00", "BV": 0.00191774}, {"O": 9.866e-05, "H": 9.866e-05, "L": 9.825e-05, "C": 9.825e-05, "V": 1689.59029824, "T": "2018-01-20T12:41:00", "BV": 0.16608734}, {"O": 9.866e-05, "H": 9.866e-05, "L": 9.821e-05, "C": 9.821e-05, "V": 2083.71670108, "T": "2018-01-20T12:42:00", "BV": 0.20490968}, {"O": 9.866e-05, "H": 9.866e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 1942.53738335, "T": "2018-01-20T12:43:00", "BV": 0.19149303}, {"O": 9.82e-05, "H": 9.866e-05, "L": 9.82e-05, "C": 9.866e-05, "V": 1047.01892399, "T": "2018-01-20T12:44:00", "BV": 0.10317176}, {"O": 9.866e-05, "H": 9.875e-05, "L": 9.866e-05, "C": 9.875e-05, "V": 764.86294857, "T": "2018-01-20T12:47:00", "BV": 0.07551111}, {"O": 9.82e-05, "H": 9.875e-05, "L": 9.819e-05, "C": 9.875e-05, "V": 469.49247371, "T": "2018-01-20T12:48:00", "BV": 0.04630235}, {"O": 9.875e-05, "H": 9.875e-05, "L": 9.875e-05, "C": 9.875e-05, "V": 10.45137305, "T": "2018-01-20T12:50:00", "BV": 0.00103207}, {"O": 9.875e-05, "H": 9.887e-05, "L": 9.82e-05, "C": 9.887e-05, "V": 6142.56839277, "T": "2018-01-20T12:51:00", "BV": 0.60718479}, {"O": 9.902e-05, "H": 9.902e-05, "L": 9.887e-05, "C": 9.902e-05, "V": 130.08585789, "T": "2018-01-20T12:53:00", "BV": 0.01287959}, {"O": 9.902e-05, "H": 9.902e-05, "L": 9.888e-05, "C": 9.888e-05, "V": 877.93776055, "T": "2018-01-20T12:54:00", "BV": 0.08686648}, {"O": 9.888e-05, "H": 9.888e-05, "L": 9.888e-05, "C": 9.888e-05, "V": 325.0, "T": "2018-01-20T12:55:00", "BV": 0.032136}, {"O": 9.902e-05, "H": 9.902e-05, "L": 9.902e-05, "C": 9.902e-05, "V": 317.50629637, "T": "2018-01-20T12:56:00", "BV": 0.03143946}, {"O": 9.902e-05, "H": 9.902e-05, "L": 9.902e-05, "C": 9.902e-05, "V": 103.98302365, "T": "2018-01-20T12:57:00", "BV": 0.01029639}, {"O": 9.902e-05, "H": 9.902e-05, "L": 9.902e-05, "C": 9.902e-05, "V": 8226.21793325, "T": "2018-01-20T12:58:00", "BV": 0.81456008}, {"O": 9.902e-05, "H": 9.902e-05, "L": 9.887e-05, "C": 9.887e-05, "V": 920.94475704, "T": "2018-01-20T12:59:00", "BV": 0.09110156}, {"O": 9.887e-05, "H": 9.887e-05, "L": 9.886e-05, "C": 9.886e-05, "V": 1724.13772498, "T": "2018-01-20T13:00:00", "BV": 0.17044835}, {"O": 9.886e-05, "H": 9.886e-05, "L": 9.886e-05, "C": 9.886e-05, "V": 403.90818979, "T": "2018-01-20T13:02:00", "BV": 0.03993036}, {"O": 9.822e-05, "H": 9.887e-05, "L": 9.822e-05, "C": 9.887e-05, "V": 4576.05254065, "T": "2018-01-20T13:03:00", "BV": 0.45226164}, {"O": 9.825e-05, "H": 9.825e-05, "L": 9.822e-05, "C": 9.822e-05, "V": 850.0, "T": "2018-01-20T13:04:00", "BV": 0.08349375}, {"O": 9.834e-05, "H": 9.835e-05, "L": 9.834e-05, "C": 9.835e-05, "V": 278.76251283, "T": "2018-01-20T13:06:00", "BV": 0.0274158}, {"O": 9.923e-05, "H": 9.923e-05, "L": 9.922e-05, "C": 9.922e-05, "V": 418.35165403, "T": "2018-01-20T13:08:00", "BV": 0.04150935}, {"O": 9.873e-05, "H": 9.873e-05, "L": 9.873e-05, "C": 9.873e-05, "V": 811.86509549, "T": "2018-01-20T13:09:00", "BV": 0.08015544}, {"O": 9.873e-05, "H": 9.952e-05, "L": 9.872e-05, "C": 9.952e-05, "V": 4585.57212198, "T": "2018-01-20T13:10:00", "BV": 0.45318885}, {"O": 9.882e-05, "H": 9.923e-05, "L": 9.835e-05, "C": 9.835e-05, "V": 8499.80226626, "T": "2018-01-20T13:11:00", "BV": 0.83919316}, {"O": 9.835e-05, "H": 9.868e-05, "L": 9.823e-05, "C": 9.868e-05, "V": 1305.88912781, "T": "2018-01-20T13:12:00", "BV": 0.12844621}, {"O": 9.822e-05, "H": 9.822e-05, "L": 9.822e-05, "C": 9.822e-05, "V": 4524.75182957, "T": "2018-01-20T13:13:00", "BV": 0.44442109}, {"O": 9.87e-05, "H": 9.908e-05, "L": 9.87e-05, "C": 9.908e-05, "V": 226.09306245, "T": "2018-01-20T13:14:00", "BV": 0.022367}, {"O": 9.825e-05, "H": 9.825e-05, "L": 9.824e-05, "C": 9.824e-05, "V": 23.25346274, "T": "2018-01-20T13:15:00", "BV": 0.00228464}, {"O": 9.824e-05, "H": 9.824e-05, "L": 9.824e-05, "C": 9.824e-05, "V": 96.61043973, "T": "2018-01-20T13:16:00", "BV": 0.009491}, {"O": 9.825e-05, "H": 9.825e-05, "L": 9.822e-05, "C": 9.822e-05, "V": 457.89077547, "T": "2018-01-20T13:18:00", "BV": 0.0449847}, {"O": 9.831e-05, "H": 9.831e-05, "L": 9.829e-05, "C": 9.829e-05, "V": 61.43966433, "T": "2018-01-20T13:19:00", "BV": 0.00603937}, {"O": 9.909e-05, "H": 9.909e-05, "L": 9.909e-05, "C": 9.909e-05, "V": 104.33959682, "T": "2018-01-20T13:20:00", "BV": 0.010339}, {"O": 9.909e-05, "H": 9.909e-05, "L": 9.909e-05, "C": 9.909e-05, "V": 503.33030578, "T": "2018-01-20T13:23:00", "BV": 0.04987499}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.84e-05, "C": 9.84e-05, "V": 40.58590174, "T": "2018-01-20T13:24:00", "BV": 0.00399365}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.84e-05, "C": 9.84e-05, "V": 101.62601626, "T": "2018-01-20T13:25:00", "BV": 0.00999999}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.82e-05, "C": 9.82e-05, "V": 1048.5258012, "T": "2018-01-20T13:26:00", "BV": 0.10306581}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.84e-05, "C": 9.84e-05, "V": 11.10215942, "T": "2018-01-20T13:27:00", "BV": 0.00109245}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.84e-05, "C": 9.84e-05, "V": 117.59156479, "T": "2018-01-20T13:28:00", "BV": 0.011571}, {"O": 9.821e-05, "H": 9.821e-05, "L": 9.82e-05, "C": 9.82e-05, "V": 100.0, "T": "2018-01-20T13:29:00", "BV": 0.00982026}, {"O": 9.82e-05, "H": 9.822e-05, "L": 9.82e-05, "C": 9.82e-05, "V": 137.63222895, "T": "2018-01-20T13:30:00", "BV": 0.01351592}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.84e-05, "C": 9.84e-05, "V": 391.67659314, "T": "2018-01-20T13:31:00", "BV": 0.03854097}, {"O": 9.822e-05, "H": 9.822e-05, "L": 9.821e-05, "C": 9.821e-05, "V": 105.0474068, "T": "2018-01-20T13:32:00", "BV": 0.01031755}, {"O": 9.821e-05, "H": 9.821e-05, "L": 9.821e-05, "C": 9.821e-05, "V": 2028.4257709, "T": "2018-01-20T13:33:00", "BV": 0.19921167}, {"O": 9.821e-05, "H": 9.822e-05, "L": 9.821e-05, "C": 9.822e-05, "V": 659.13017231, "T": "2018-01-20T13:35:00", "BV": 0.06473475}, {"O": 9.822e-05, "H": 9.822e-05, "L": 9.822e-05, "C": 9.822e-05, "V": 840.86982769, "T": "2018-01-20T13:36:00", "BV": 0.08259022}, {"O": 9.822e-05, "H": 9.831e-05, "L": 9.822e-05, "C": 9.822e-05, "V": 529.52017613, "T": "2018-01-20T13:37:00", "BV": 0.05203864}, {"O": 9.822e-05, "H": 9.822e-05, "L": 9.822e-05, "C": 9.822e-05, "V": 500.0, "T": "2018-01-20T13:38:00", "BV": 0.04911}, {"O": 9.822e-05, "H": 9.84e-05, "L": 9.822e-05, "C": 9.84e-05, "V": 68.43915244, "T": "2018-01-20T13:39:00", "BV": 0.00672541}, {"O": 9.825e-05, "H": 9.84e-05, "L": 9.825e-05, "C": 9.84e-05, "V": 4832.90980279, "T": "2018-01-20T13:40:00", "BV": 0.47549691}, {"O": 9.922e-05, "H": 9.922e-05, "L": 9.922e-05, "C": 9.922e-05, "V": 57.80607025, "T": "2018-01-20T13:41:00", "BV": 0.00573551}, {"O": 9.904e-05, "H": 9.904e-05, "L": 9.904e-05, "C": 9.904e-05, "V": 45.48411925, "T": "2018-01-20T13:43:00", "BV": 0.00450474}, {"O": 9.83e-05, "H": 9.83e-05, "L": 9.822e-05, "C": 9.822e-05, "V": 1800.74831347, "T": "2018-01-20T13:44:00", "BV": 0.1768795}, {"O": 9.879e-05, "H": 9.902e-05, "L": 9.831e-05, "C": 9.902e-05, "V": 1082.51287275, "T": "2018-01-20T13:46:00", "BV": 0.10693625}, {"O": 9.831e-05, "H": 9.86e-05, "L": 9.82e-05, "C": 9.86e-05, "V": 1525.03654741, "T": "2018-01-20T13:47:00", "BV": 0.14988258}, {"O": 9.821e-05, "H": 9.821e-05, "L": 9.71e-05, "C": 9.711e-05, "V": 53538.07373965, "T": "2018-01-20T13:48:00", "BV": 5.20859364}, {"O": 9.739e-05, "H": 9.764e-05, "L": 9.729e-05, "C": 9.764e-05, "V": 2483.64851927, "T": "2018-01-20T13:49:00", "BV": 0.24182826}, {"O": 9.764e-05, "H": 9.764e-05, "L": 9.743e-05, "C": 9.743e-05, "V": 1000.0, "T": "2018-01-20T13:50:00", "BV": 0.09758098}, {"O": 9.75e-05, "H": 9.806e-05, "L": 9.75e-05, "C": 9.788e-05, "V": 780.16200992, "T": "2018-01-20T13:51:00", "BV": 0.07629436}, {"O": 9.788e-05, "H": 9.798e-05, "L": 9.788e-05, "C": 9.798e-05, "V": 259.62726765, "T": "2018-01-20T13:52:00", "BV": 0.0254148}, {"O": 9.797e-05, "H": 9.797e-05, "L": 9.724e-05, "C": 9.724e-05, "V": 420.87500992, "T": "2018-01-20T13:53:00", "BV": 0.04104832}, {"O": 9.842e-05, "H": 9.92e-05, "L": 9.839e-05, "C": 9.92e-05, "V": 824.64741987, "T": "2018-01-20T13:54:00", "BV": 0.08175507}, {"O": 9.909e-05, "H": 9.917e-05, "L": 9.909e-05, "C": 9.911e-05, "V": 1505.37095746, "T": "2018-01-20T13:55:00", "BV": 0.14923837}, {"O": 9.89e-05, "H": 9.89e-05, "L": 9.89e-05, "C": 9.89e-05, "V": 7.04591322, "T": "2018-01-20T13:56:00", "BV": 0.00069684}, {"O": 9.858e-05, "H": 9.858e-05, "L": 9.858e-05, "C": 9.858e-05, "V": 12.17285453, "T": "2018-01-20T13:57:00", "BV": 0.00119999}, {"O": 9.794e-05, "H": 9.794e-05, "L": 9.794e-05, "C": 9.794e-05, "V": 145.93727548, "T": "2018-01-20T13:58:00", "BV": 0.01429309}, {"O": 9.8e-05, "H": 9.85e-05, "L": 9.799e-05, "C": 9.85e-05, "V": 452.94661227, "T": "2018-01-20T13:59:00", "BV": 0.04444026}, {"O": 9.804e-05, "H": 9.829e-05, "L": 9.804e-05, "C": 9.829e-05, "V": 1352.20710171, "T": "2018-01-20T14:00:00", "BV": 0.13257913}, {"O": 9.826e-05, "H": 9.836e-05, "L": 9.824e-05, "C": 9.836e-05, "V": 823.09629876, "T": "2018-01-20T14:02:00", "BV": 0.08086789}, {"O": 9.834e-05, "H": 9.834e-05, "L": 9.771e-05, "C": 9.771e-05, "V": 294.99997807, "T": "2018-01-20T14:04:00", "BV": 0.02883704}, {"O": 9.771e-05, "H": 9.771e-05, "L": 9.771e-05, "C": 9.771e-05, "V": 2.193e-05, "T": "2018-01-20T14:05:00", "BV": 0.0}, {"O": 9.771e-05, "H": 9.771e-05, "L": 9.771e-05, "C": 9.771e-05, "V": 20.0, "T": "2018-01-20T14:06:00", "BV": 0.0019542}, {"O": 9.772e-05, "H": 9.772e-05, "L": 9.771e-05, "C": 9.771e-05, "V": 1000.0, "T": "2018-01-20T14:08:00", "BV": 0.09771018}, {"O": 9.833e-05, "H": 9.833e-05, "L": 9.833e-05, "C": 9.833e-05, "V": 126.27254197, "T": "2018-01-20T14:09:00", "BV": 0.01241637}, {"O": 9.829e-05, "H": 9.829e-05, "L": 9.829e-05, "C": 9.829e-05, "V": 20.34794994, "T": "2018-01-20T14:12:00", "BV": 0.00199999}, {"O": 9.821e-05, "H": 9.822e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 653.74985732, "T": "2018-01-20T14:14:00", "BV": 0.06420438}, {"O": 9.773e-05, "H": 9.775e-05, "L": 9.771e-05, "C": 9.771e-05, "V": 1170.27583923, "T": "2018-01-20T14:15:00", "BV": 0.11436505}, {"O": 9.772e-05, "H": 9.772e-05, "L": 9.772e-05, "C": 9.772e-05, "V": 126.27254197, "T": "2018-01-20T14:18:00", "BV": 0.01233935}, {"O": 9.819e-05, "H": 9.819e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 58.31610923, "T": "2018-01-20T14:19:00", "BV": 0.00572605}, {"O": 9.818e-05, "H": 9.818e-05, "L": 9.818e-05, "C": 9.818e-05, "V": 111.90232172, "T": "2018-01-20T14:21:00", "BV": 0.01098656}, {"O": 9.818e-05, "H": 9.818e-05, "L": 9.818e-05, "C": 9.818e-05, "V": 323.21, "T": "2018-01-20T14:22:00", "BV": 0.03173275}, {"O": 9.818e-05, "H": 9.819e-05, "L": 9.771e-05, "C": 9.787e-05, "V": 988.08597271, "T": "2018-01-20T14:23:00", "BV": 0.09676226}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 213.32903837, "T": "2018-01-20T14:24:00", "BV": 0.02086357}, {"O": 9.811e-05, "H": 9.811e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 276.34060599, "T": "2018-01-20T14:25:00", "BV": 0.0270386}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 972.6061113, "T": "2018-01-20T14:26:00", "BV": 0.09512086}, {"O": 9.772e-05, "H": 9.78e-05, "L": 9.705e-05, "C": 9.705e-05, "V": 4225.76295347, "T": "2018-01-20T14:27:00", "BV": 0.41056357}, {"O": 9.707e-05, "H": 9.778e-05, "L": 9.707e-05, "C": 9.778e-05, "V": 78.65903663, "T": "2018-01-20T14:28:00", "BV": 0.00767704}, {"O": 9.707e-05, "H": 9.707e-05, "L": 9.707e-05, "C": 9.707e-05, "V": 63.0, "T": "2018-01-20T14:29:00", "BV": 0.00611541}, {"O": 9.707e-05, "H": 9.707e-05, "L": 9.681e-05, "C": 9.707e-05, "V": 1408.84093464, "T": "2018-01-20T14:30:00", "BV": 0.13662237}, {"O": 9.754e-05, "H": 9.754e-05, "L": 9.754e-05, "C": 9.754e-05, "V": 262.39374934, "T": "2018-01-20T14:32:00", "BV": 0.02559387}, {"O": 9.716e-05, "H": 9.716e-05, "L": 9.716e-05, "C": 9.716e-05, "V": 303.25779626, "T": "2018-01-20T14:33:00", "BV": 0.02946452}, {"O": 9.716e-05, "H": 9.754e-05, "L": 9.523e-05, "C": 9.744e-05, "V": 12644.4009138, "T": "2018-01-20T14:34:00", "BV": 1.21397205}, {"O": 9.735e-05, "H": 9.744e-05, "L": 9.734e-05, "C": 9.744e-05, "V": 241.04421465, "T": "2018-01-20T14:36:00", "BV": 0.02348323}, {"O": 9.735e-05, "H": 9.735e-05, "L": 9.735e-05, "C": 9.735e-05, "V": 433.07697517, "T": "2018-01-20T14:37:00", "BV": 0.04216004}, {"O": 9.774e-05, "H": 9.778e-05, "L": 9.735e-05, "C": 9.735e-05, "V": 2564.21134703, "T": "2018-01-20T14:38:00", "BV": 0.2506312}, {"O": 9.785e-05, "H": 9.797e-05, "L": 9.735e-05, "C": 9.796e-05, "V": 2197.72322636, "T": "2018-01-20T14:39:00", "BV": 0.21484712}, {"O": 9.795e-05, "H": 9.795e-05, "L": 9.795e-05, "C": 9.795e-05, "V": 1960.28679551, "T": "2018-01-20T14:40:00", "BV": 0.19201007}, {"O": 9.791e-05, "H": 9.791e-05, "L": 9.736e-05, "C": 9.736e-05, "V": 496.90358984, "T": "2018-01-20T14:41:00", "BV": 0.04863615}, {"O": 9.735e-05, "H": 9.736e-05, "L": 9.735e-05, "C": 9.736e-05, "V": 90.27115857, "T": "2018-01-20T14:42:00", "BV": 0.00878798}, {"O": 9.736e-05, "H": 9.736e-05, "L": 9.734e-05, "C": 9.734e-05, "V": 768.91432264, "T": "2018-01-20T14:43:00", "BV": 0.07485326}, {"O": 9.735e-05, "H": 9.735e-05, "L": 9.734e-05, "C": 9.734e-05, "V": 334.89822281, "T": "2018-01-20T14:44:00", "BV": 0.03259916}, {"O": 9.734e-05, "H": 9.734e-05, "L": 9.734e-05, "C": 9.734e-05, "V": 258.97862749, "T": "2018-01-20T14:45:00", "BV": 0.02520897}, {"O": 9.677e-05, "H": 9.734e-05, "L": 9.677e-05, "C": 9.677e-05, "V": 501.5414663, "T": "2018-01-20T14:46:00", "BV": 0.04867724}, {"O": 9.701e-05, "H": 9.73e-05, "L": 9.7e-05, "C": 9.73e-05, "V": 45.0, "T": "2018-01-20T14:48:00", "BV": 0.00436822}, {"O": 9.728e-05, "H": 9.728e-05, "L": 9.728e-05, "C": 9.728e-05, "V": 29.42943996, "T": "2018-01-20T14:49:00", "BV": 0.00286289}, {"O": 9.728e-05, "H": 9.728e-05, "L": 9.677e-05, "C": 9.677e-05, "V": 922.03079469, "T": "2018-01-20T14:51:00", "BV": 0.08961302}, {"O": 9.702e-05, "H": 9.702e-05, "L": 9.702e-05, "C": 9.702e-05, "V": 396.40117829, "T": "2018-01-20T14:52:00", "BV": 0.03845883}, {"O": 9.728e-05, "H": 9.728e-05, "L": 9.677e-05, "C": 9.677e-05, "V": 641.01044718, "T": "2018-01-20T14:53:00", "BV": 0.06206448}, {"O": 9.68e-05, "H": 9.788e-05, "L": 9.68e-05, "C": 9.788e-05, "V": 926.77377034, "T": "2018-01-20T14:54:00", "BV": 0.09012431}, {"O": 9.693e-05, "H": 9.728e-05, "L": 9.683e-05, "C": 9.728e-05, "V": 601.72569844, "T": "2018-01-20T14:56:00", "BV": 0.05832592}, {"O": 9.72e-05, "H": 9.72e-05, "L": 9.683e-05, "C": 9.72e-05, "V": 1157.04357003, "T": "2018-01-20T14:57:00", "BV": 0.11222493}, {"O": 9.72e-05, "H": 9.72e-05, "L": 9.72e-05, "C": 9.72e-05, "V": 1079.08202072, "T": "2018-01-20T14:58:00", "BV": 0.10488677}, {"O": 9.729e-05, "H": 9.729e-05, "L": 9.729e-05, "C": 9.729e-05, "V": 5.942747, "T": "2018-01-20T14:59:00", "BV": 0.00057816}, {"O": 9.729e-05, "H": 9.729e-05, "L": 9.729e-05, "C": 9.729e-05, "V": 58.745873, "T": "2018-01-20T15:00:00", "BV": 0.00571538}, {"O": 9.777e-05, "H": 9.777e-05, "L": 9.777e-05, "C": 9.777e-05, "V": 11.68094691, "T": "2018-01-20T15:01:00", "BV": 0.00114204}, {"O": 9.729e-05, "H": 9.729e-05, "L": 9.729e-05, "C": 9.729e-05, "V": 132.11114418, "T": "2018-01-20T15:02:00", "BV": 0.01285308}, {"O": 9.776e-05, "H": 9.776e-05, "L": 9.776e-05, "C": 9.776e-05, "V": 51.26426149, "T": "2018-01-20T15:03:00", "BV": 0.00501159}, {"O": 9.776e-05, "H": 9.777e-05, "L": 9.776e-05, "C": 9.777e-05, "V": 4379.29338584, "T": "2018-01-20T15:05:00", "BV": 0.42813694}, {"O": 9.777e-05, "H": 9.777e-05, "L": 9.77e-05, "C": 9.777e-05, "V": 10414.37209578, "T": "2018-01-20T15:06:00", "BV": 1.01785577}, {"O": 9.777e-05, "H": 9.777e-05, "L": 9.731e-05, "C": 9.777e-05, "V": 8400.10608855, "T": "2018-01-20T15:07:00", "BV": 0.82106515}, {"O": 9.777e-05, "H": 9.777e-05, "L": 9.777e-05, "C": 9.777e-05, "V": 242.15371943, "T": "2018-01-20T15:08:00", "BV": 0.02367536}, {"O": 9.777e-05, "H": 9.777e-05, "L": 9.777e-05, "C": 9.777e-05, "V": 53.81661041, "T": "2018-01-20T15:09:00", "BV": 0.00526164}, {"O": 9.776e-05, "H": 9.79e-05, "L": 9.776e-05, "C": 9.776e-05, "V": 7165.6635799, "T": "2018-01-20T15:11:00", "BV": 0.7006168}, {"O": 9.798e-05, "H": 9.803e-05, "L": 9.779e-05, "C": 9.803e-05, "V": 2837.10144268, "T": "2018-01-20T15:12:00", "BV": 0.2778252}, {"O": 9.803e-05, "H": 9.803e-05, "L": 9.803e-05, "C": 9.803e-05, "V": 1142.91838495, "T": "2018-01-20T15:13:00", "BV": 0.11204028}, {"O": 9.803e-05, "H": 9.826e-05, "L": 9.803e-05, "C": 9.826e-05, "V": 2455.10965808, "T": "2018-01-20T15:14:00", "BV": 0.24078359}, {"O": 9.826e-05, "H": 9.87e-05, "L": 9.796e-05, "C": 9.867e-05, "V": 39671.7950962, "T": "2018-01-20T15:15:00", "BV": 3.91242808}, {"O": 9.837e-05, "H": 9.87e-05, "L": 9.792e-05, "C": 9.792e-05, "V": 11495.91001181, "T": "2018-01-20T15:16:00", "BV": 1.13413003}, {"O": 9.792e-05, "H": 9.839e-05, "L": 9.789e-05, "C": 9.839e-05, "V": 5233.05881956, "T": "2018-01-20T15:17:00", "BV": 0.51234071}, {"O": 9.867e-05, "H": 9.867e-05, "L": 9.867e-05, "C": 9.867e-05, "V": 65.7048034, "T": "2018-01-20T15:19:00", "BV": 0.00648309}, {"O": 9.839e-05, "H": 9.867e-05, "L": 9.839e-05, "C": 9.839e-05, "V": 548.2428678, "T": "2018-01-20T15:20:00", "BV": 0.05395012}, {"O": 9.839e-05, "H": 9.839e-05, "L": 9.839e-05, "C": 9.839e-05, "V": 6.9, "T": "2018-01-20T15:21:00", "BV": 0.00067889}, {"O": 9.868e-05, "H": 9.869e-05, "L": 9.839e-05, "C": 9.839e-05, "V": 581.53039172, "T": "2018-01-20T15:22:00", "BV": 0.05737181}, {"O": 9.869e-05, "H": 9.869e-05, "L": 9.851e-05, "C": 9.851e-05, "V": 1625.43726892, "T": "2018-01-20T15:26:00", "BV": 0.16026665}, {"O": 9.87e-05, "H": 9.87e-05, "L": 9.87e-05, "C": 9.87e-05, "V": 197.38606876, "T": "2018-01-20T15:27:00", "BV": 0.019482}, {"O": 9.87e-05, "H": 9.87e-05, "L": 9.87e-05, "C": 9.87e-05, "V": 99.35460921, "T": "2018-01-20T15:28:00", "BV": 0.00980629}, {"O": 9.86e-05, "H": 9.87e-05, "L": 9.86e-05, "C": 9.86e-05, "V": 914.61169625, "T": "2018-01-20T15:29:00", "BV": 0.09018156}, {"O": 9.86e-05, "H": 9.87e-05, "L": 9.852e-05, "C": 9.852e-05, "V": 2625.6468261, "T": "2018-01-20T15:30:00", "BV": 0.25913735}, {"O": 9.852e-05, "H": 9.92e-05, "L": 9.839e-05, "C": 9.839e-05, "V": 2031.40414152, "T": "2018-01-20T15:31:00", "BV": 0.20021672}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.84e-05, "C": 9.84e-05, "V": 29.77585565, "T": "2018-01-20T15:32:00", "BV": 0.00292993}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.796e-05, "C": 9.796e-05, "V": 845.93848139, "T": "2018-01-20T15:34:00", "BV": 0.08288986}, {"O": 9.794e-05, "H": 9.794e-05, "L": 9.794e-05, "C": 9.794e-05, "V": 25.48348682, "T": "2018-01-20T15:35:00", "BV": 0.00249585}, {"O": 9.794e-05, "H": 9.794e-05, "L": 9.793e-05, "C": 9.794e-05, "V": 2062.91611217, "T": "2018-01-20T15:36:00", "BV": 0.202034}, {"O": 9.794e-05, "H": 9.843e-05, "L": 9.794e-05, "C": 9.843e-05, "V": 350.96019544, "T": "2018-01-20T15:37:00", "BV": 0.03438158}, {"O": 9.843e-05, "H": 9.844e-05, "L": 9.843e-05, "C": 9.843e-05, "V": 674.82379151, "T": "2018-01-20T15:39:00", "BV": 0.06642311}, {"O": 9.845e-05, "H": 9.845e-05, "L": 9.843e-05, "C": 9.843e-05, "V": 2420.52379113, "T": "2018-01-20T15:40:00", "BV": 0.23826075}, {"O": 9.845e-05, "H": 9.899e-05, "L": 9.845e-05, "C": 9.849e-05, "V": 141.36528714, "T": "2018-01-20T15:41:00", "BV": 0.01393353}, {"O": 9.849e-05, "H": 9.922e-05, "L": 9.849e-05, "C": 9.9e-05, "V": 8632.88418528, "T": "2018-01-20T15:42:00", "BV": 0.85472297}, {"O": 9.9e-05, "H": 9.901e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 2466.21415703, "T": "2018-01-20T15:43:00", "BV": 0.24415932}, {"O": 9.951e-05, "H": 9.953e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 8905.58993328, "T": "2018-01-20T15:44:00", "BV": 0.88220709}, {"O": 9.953e-05, "H": 9.953e-05, "L": 9.953e-05, "C": 9.953e-05, "V": 5025.20416869, "T": "2018-01-20T15:46:00", "BV": 0.50015856}, {"O": 9.956e-05, "H": 9.956e-05, "L": 9.956e-05, "C": 9.956e-05, "V": 1004.146781, "T": "2018-01-20T15:47:00", "BV": 0.09997285}, {"O": 9.981e-05, "H": 9.981e-05, "L": 9.981e-05, "C": 9.981e-05, "V": 1003.00100299, "T": "2018-01-20T15:48:00", "BV": 0.10010953}, {"O": 9.958e-05, "H": 9.958e-05, "L": 9.957e-05, "C": 9.957e-05, "V": 156.37871829, "T": "2018-01-20T15:49:00", "BV": 0.01557072}, {"O": 9.957e-05, "H": 9.96e-05, "L": 9.957e-05, "C": 9.957e-05, "V": 1318.42676694, "T": "2018-01-20T15:50:00", "BV": 0.13129974}, {"O": 9.957e-05, "H": 9.96e-05, "L": 9.957e-05, "C": 9.96e-05, "V": 523.09844914, "T": "2018-01-20T15:51:00", "BV": 0.05209308}, {"O": 9.96e-05, "H": 9.981e-05, "L": 9.96e-05, "C": 9.981e-05, "V": 469.71751428, "T": "2018-01-20T15:52:00", "BV": 0.0468195}, {"O": 9.96e-05, "H": 9.981e-05, "L": 9.957e-05, "C": 9.981e-05, "V": 496.94465088, "T": "2018-01-20T15:53:00", "BV": 0.04950218}, {"O": 9.957e-05, "H": 9.957e-05, "L": 9.957e-05, "C": 9.957e-05, "V": 12894.5187372, "T": "2018-01-20T15:54:00", "BV": 1.2839072}, {"O": 9.953e-05, "H": 9.953e-05, "L": 9.953e-05, "C": 9.953e-05, "V": 12.24989791, "T": "2018-01-20T15:55:00", "BV": 0.00121923}, {"O": 9.953e-05, "H": 9.953e-05, "L": 9.953e-05, "C": 9.953e-05, "V": 1813.16375882, "T": "2018-01-20T15:56:00", "BV": 0.18046416}, {"O": 9.821e-05, "H": 9.821e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 1500.45609731, "T": "2018-01-20T15:57:00", "BV": 0.14734708}, {"O": 9.861e-05, "H": 9.861e-05, "L": 9.861e-05, "C": 9.861e-05, "V": 321.56830294, "T": "2018-01-20T15:58:00", "BV": 0.03170985}, {"O": 9.979e-05, "H": 9.979e-05, "L": 9.893e-05, "C": 9.893e-05, "V": 418.10543835, "T": "2018-01-20T15:59:00", "BV": 0.04139564}, {"O": 9.9e-05, "H": 9.9e-05, "L": 9.881e-05, "C": 9.882e-05, "V": 978.15116812, "T": "2018-01-20T16:00:00", "BV": 0.0967192}, {"O": 9.875e-05, "H": 9.978e-05, "L": 9.875e-05, "C": 9.978e-05, "V": 131.38197794, "T": "2018-01-20T16:01:00", "BV": 0.01298216}, {"O": 9.978e-05, "H": 9.978e-05, "L": 9.884e-05, "C": 9.89e-05, "V": 742.96109701, "T": "2018-01-20T16:03:00", "BV": 0.07360263}, {"O": 9.978e-05, "H": 9.978e-05, "L": 9.978e-05, "C": 9.978e-05, "V": 492.13322733, "T": "2018-01-20T16:04:00", "BV": 0.04910504}, {"O": 9.978e-05, "H": 9.978e-05, "L": 9.978e-05, "C": 9.978e-05, "V": 4016.17584706, "T": "2018-01-20T16:05:00", "BV": 0.40073401}, {"O": 9.979e-05, "H": 9.979e-05, "L": 9.979e-05, "C": 9.979e-05, "V": 2000.0, "T": "2018-01-20T16:06:00", "BV": 0.19957999}, {"O": 9.979e-05, "H": 9.98e-05, "L": 9.979e-05, "C": 9.98e-05, "V": 905.62671676, "T": "2018-01-20T16:07:00", "BV": 0.09037932}, {"O": 9.979e-05, "H": 9.979e-05, "L": 9.891e-05, "C": 9.894e-05, "V": 1337.77594673, "T": "2018-01-20T16:08:00", "BV": 0.13320901}, {"O": 9.894e-05, "H": 9.976e-05, "L": 9.893e-05, "C": 9.893e-05, "V": 2536.85800529, "T": "2018-01-20T16:09:00", "BV": 0.25210788}, {"O": 9.895e-05, "H": 9.895e-05, "L": 9.891e-05, "C": 9.891e-05, "V": 1190.583335, "T": "2018-01-20T16:10:00", "BV": 0.11777619}, {"O": 9.974e-05, "H": 9.98e-05, "L": 9.974e-05, "C": 9.98e-05, "V": 1707.15770485, "T": "2018-01-20T16:12:00", "BV": 0.17033889}, {"O": 9.977e-05, "H": 9.979e-05, "L": 9.903e-05, "C": 9.903e-05, "V": 1042.71979821, "T": "2018-01-20T16:13:00", "BV": 0.10402144}, {"O": 9.977e-05, "H": 9.981e-05, "L": 9.977e-05, "C": 9.981e-05, "V": 1232.32756406, "T": "2018-01-20T16:15:00", "BV": 0.12295747}, {"O": 9.98e-05, "H": 9.994e-05, "L": 9.922e-05, "C": 9.922e-05, "V": 589.73720429, "T": "2018-01-20T16:16:00", "BV": 0.05881659}, {"O": 9.994e-05, "H": 9.994e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 174.53848558, "T": "2018-01-20T16:17:00", "BV": 0.01744335}, {"O": 9.994e-05, "H": 0.0001, "L": 9.994e-05, "C": 0.0001, "V": 753.89087583, "T": "2018-01-20T16:18:00", "BV": 0.07535665}, {"O": 9.995e-05, "H": 9.996e-05, "L": 9.995e-05, "C": 9.995e-05, "V": 1546.11858553, "T": "2018-01-20T16:19:00", "BV": 0.15453459}, {"O": 9.995e-05, "H": 9.995e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 1416.72826105, "T": "2018-01-20T16:20:00", "BV": 0.14159055}, {"O": 9.995e-05, "H": 9.995e-05, "L": 9.995e-05, "C": 9.995e-05, "V": 10.0, "T": "2018-01-20T16:21:00", "BV": 0.0009995}, {"O": 9.994e-05, "H": 9.994e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 1501.33079585, "T": "2018-01-20T16:22:00", "BV": 0.15004299}, {"O": 9.994e-05, "H": 9.995e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 388.02558656, "T": "2018-01-20T16:23:00", "BV": 0.03877946}, {"O": 9.995e-05, "H": 9.995e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 713.42914624, "T": "2018-01-20T16:24:00", "BV": 0.07130081}, {"O": 9.994e-05, "H": 9.994e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 1670.22747793, "T": "2018-01-20T16:25:00", "BV": 0.16692251}, {"O": 9.994e-05, "H": 9.994e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 214.60344501, "T": "2018-01-20T16:26:00", "BV": 0.02144746}, {"O": 9.994e-05, "H": 9.995e-05, "L": 9.994e-05, "C": 9.995e-05, "V": 185.15316724, "T": "2018-01-20T16:27:00", "BV": 0.01850565}, {"O": 9.995e-05, "H": 9.995e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 4334.1992036, "T": "2018-01-20T16:28:00", "BV": 0.43320056}, {"O": 9.994e-05, "H": 9.994e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 52.19143429, "T": "2018-01-20T16:29:00", "BV": 0.00521601}, {"O": 9.994e-05, "H": 9.995e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 6659.57610254, "T": "2018-01-20T16:30:00", "BV": 0.66560302}, {"O": 9.995e-05, "H": 9.995e-05, "L": 9.995e-05, "C": 9.995e-05, "V": 4569.37726968, "T": "2018-01-20T16:31:00", "BV": 0.45670925}, {"O": 9.994e-05, "H": 9.994e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 2076.37976517, "T": "2018-01-20T16:32:00", "BV": 0.20751337}, {"O": 9.995e-05, "H": 9.995e-05, "L": 9.945e-05, "C": 9.945e-05, "V": 730.3321578, "T": "2018-01-20T16:33:00", "BV": 0.07292275}, {"O": 9.945e-05, "H": 9.945e-05, "L": 9.945e-05, "C": 9.945e-05, "V": 231.23149876, "T": "2018-01-20T16:34:00", "BV": 0.02299596}, {"O": 9.946e-05, "H": 9.947e-05, "L": 9.946e-05, "C": 9.947e-05, "V": 78.02505823, "T": "2018-01-20T16:35:00", "BV": 0.00776041}, {"O": 9.946e-05, "H": 9.994e-05, "L": 9.946e-05, "C": 9.994e-05, "V": 833.4953009, "T": "2018-01-20T16:36:00", "BV": 0.08290086}, {"O": 9.994e-05, "H": 9.994e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 33.73913498, "T": "2018-01-20T16:37:00", "BV": 0.00337188}, {"O": 9.994e-05, "H": 9.994e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 50.0, "T": "2018-01-20T16:38:00", "BV": 0.004997}, {"O": 9.994e-05, "H": 9.994e-05, "L": 9.946e-05, "C": 9.946e-05, "V": 176.10802723, "T": "2018-01-20T16:39:00", "BV": 0.01759709}, {"O": 9.946e-05, "H": 9.994e-05, "L": 9.946e-05, "C": 9.994e-05, "V": 55.99891478, "T": "2018-01-20T16:40:00", "BV": 0.00559434}, {"O": 9.946e-05, "H": 9.946e-05, "L": 9.946e-05, "C": 9.946e-05, "V": 9.024487, "T": "2018-01-20T16:43:00", "BV": 0.00089757}, {"O": 9.946e-05, "H": 9.946e-05, "L": 9.946e-05, "C": 9.946e-05, "V": 183.75828421, "T": "2018-01-20T16:45:00", "BV": 0.01827658}, {"O": 9.945e-05, "H": 9.945e-05, "L": 9.923e-05, "C": 9.923e-05, "V": 959.61033039, "T": "2018-01-20T16:46:00", "BV": 0.09524217}, {"O": 9.922e-05, "H": 9.922e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 741.43, "T": "2018-01-20T16:48:00", "BV": 0.07342032}, {"O": 9.878e-05, "H": 9.878e-05, "L": 9.866e-05, "C": 9.866e-05, "V": 448.2993, "T": "2018-01-20T16:49:00", "BV": 0.04427358}, {"O": 9.866e-05, "H": 9.866e-05, "L": 9.8e-05, "C": 9.866e-05, "V": 1793.70922809, "T": "2018-01-20T16:50:00", "BV": 0.17621038}, {"O": 9.859e-05, "H": 9.859e-05, "L": 9.85e-05, "C": 9.85e-05, "V": 324.35344637, "T": "2018-01-20T16:51:00", "BV": 0.03196995}, {"O": 9.85e-05, "H": 9.852e-05, "L": 9.85e-05, "C": 9.851e-05, "V": 563.66116317, "T": "2018-01-20T16:52:00", "BV": 0.05552938}, {"O": 9.85e-05, "H": 9.85e-05, "L": 9.8e-05, "C": 9.825e-05, "V": 3883.14791928, "T": "2018-01-20T16:53:00", "BV": 0.3813565}, {"O": 9.921e-05, "H": 9.921e-05, "L": 9.921e-05, "C": 9.921e-05, "V": 300.0, "T": "2018-01-20T16:54:00", "BV": 0.029763}, {"O": 9.921e-05, "H": 9.922e-05, "L": 9.8e-05, "C": 9.922e-05, "V": 1946.75498693, "T": "2018-01-20T16:55:00", "BV": 0.19277095}, {"O": 9.922e-05, "H": 9.922e-05, "L": 9.922e-05, "C": 9.922e-05, "V": 230.0, "T": "2018-01-20T16:56:00", "BV": 0.0228206}, {"O": 9.82e-05, "H": 9.922e-05, "L": 9.819e-05, "C": 9.921e-05, "V": 777.68537498, "T": "2018-01-20T16:57:00", "BV": 0.07710787}, {"O": 9.838e-05, "H": 9.838e-05, "L": 9.838e-05, "C": 9.838e-05, "V": 88.98695564, "T": "2018-01-20T16:58:00", "BV": 0.00875453}, {"O": 9.852e-05, "H": 9.921e-05, "L": 9.85e-05, "C": 9.921e-05, "V": 1527.29679988, "T": "2018-01-20T17:00:00", "BV": 0.15075578}, {"O": 9.91e-05, "H": 9.91e-05, "L": 9.86e-05, "C": 9.86e-05, "V": 1193.87870677, "T": "2018-01-20T17:01:00", "BV": 0.11791729}, {"O": 9.86e-05, "H": 9.9e-05, "L": 9.86e-05, "C": 9.865e-05, "V": 1402.16899004, "T": "2018-01-20T17:02:00", "BV": 0.1384281}, {"O": 9.865e-05, "H": 9.865e-05, "L": 9.865e-05, "C": 9.865e-05, "V": 58.18157912, "T": "2018-01-20T17:03:00", "BV": 0.00573961}, {"O": 9.871e-05, "H": 9.9e-05, "L": 9.871e-05, "C": 9.876e-05, "V": 477.35951662, "T": "2018-01-20T17:04:00", "BV": 0.04720854}, {"O": 9.899e-05, "H": 9.899e-05, "L": 9.899e-05, "C": 9.899e-05, "V": 265.35704833, "T": "2018-01-20T17:05:00", "BV": 0.02626769}, {"O": 9.899e-05, "H": 9.935e-05, "L": 9.899e-05, "C": 9.935e-05, "V": 31512.88416673, "T": "2018-01-20T17:06:00", "BV": 3.12620148}, {"O": 9.935e-05, "H": 9.935e-05, "L": 9.905e-05, "C": 9.905e-05, "V": 1706.8441105, "T": "2018-01-20T17:07:00", "BV": 0.16921581}, {"O": 9.905e-05, "H": 9.905e-05, "L": 9.895e-05, "C": 9.905e-05, "V": 150.38970056, "T": "2018-01-20T17:08:00", "BV": 0.01489263}, {"O": 9.906e-05, "H": 9.934e-05, "L": 9.905e-05, "C": 9.934e-05, "V": 3846.1711367, "T": "2018-01-20T17:09:00", "BV": 0.38098644}, {"O": 9.934e-05, "H": 9.934e-05, "L": 9.934e-05, "C": 9.934e-05, "V": 500.0, "T": "2018-01-20T17:10:00", "BV": 0.04967}, {"O": 9.934e-05, "H": 9.935e-05, "L": 9.934e-05, "C": 9.934e-05, "V": 2871.14456123, "T": "2018-01-20T17:11:00", "BV": 0.28521958}, {"O": 9.934e-05, "H": 9.934e-05, "L": 9.934e-05, "C": 9.934e-05, "V": 7978.5974004, "T": "2018-01-20T17:12:00", "BV": 0.79259384}, {"O": 9.935e-05, "H": 0.0001, "L": 9.935e-05, "C": 9.995e-05, "V": 39694.55293578, "T": "2018-01-20T17:13:00", "BV": 3.96706505}, {"O": 9.995e-05, "H": 0.0001, "L": 9.995e-05, "C": 0.0001, "V": 11303.75874461, "T": "2018-01-20T17:14:00", "BV": 1.13035865}, {"O": 0.0001, "H": 0.00010004, "L": 0.0001, "C": 0.00010004, "V": 15601.25035636, "T": "2018-01-20T17:15:00", "BV": 1.56019622}, {"O": 0.0001, "H": 0.00010004, "L": 0.0001, "C": 0.0001, "V": 3102.55568972, "T": "2018-01-20T17:16:00", "BV": 0.31032971}, {"O": 0.0001, "H": 0.00010004, "L": 0.0001, "C": 0.00010004, "V": 5531.98199234, "T": "2018-01-20T17:17:00", "BV": 0.55321466}, {"O": 0.00010004, "H": 0.00010011, "L": 0.00010004, "C": 0.00010004, "V": 7311.23602398, "T": "2018-01-20T17:18:00", "BV": 0.7314216}, {"O": 0.00010004, "H": 0.0001002, "L": 0.00010004, "C": 0.0001002, "V": 4206.35231479, "T": "2018-01-20T17:19:00", "BV": 0.42081946}, {"O": 0.00010004, "H": 0.00010004, "L": 0.0001, "C": 0.0001, "V": 14016.60654575, "T": "2018-01-20T17:20:00", "BV": 1.40206709}, {"O": 0.0001, "H": 0.00010018, "L": 0.0001, "C": 0.0001, "V": 2668.41226065, "T": "2018-01-20T17:21:00", "BV": 0.26689239}, {"O": 0.00010005, "H": 0.00010018, "L": 0.0001, "C": 0.0001, "V": 4717.41062758, "T": "2018-01-20T17:22:00", "BV": 0.47203655}, {"O": 0.0001, "H": 0.0001, "L": 9.996e-05, "C": 9.996e-05, "V": 21057.85143207, "T": "2018-01-20T17:23:00", "BV": 2.10539255}, {"O": 9.996e-05, "H": 0.00010016, "L": 9.996e-05, "C": 0.00010016, "V": 3512.44597912, "T": "2018-01-20T17:24:00", "BV": 0.35132096}, {"O": 0.00010016, "H": 0.00010088, "L": 9.996e-05, "C": 0.00010088, "V": 17785.40011492, "T": "2018-01-20T17:25:00", "BV": 1.79043388}, {"O": 0.00010006, "H": 0.00010006, "L": 9.999e-05, "C": 9.999e-05, "V": 285.75, "T": "2018-01-20T17:27:00", "BV": 0.02857564}, {"O": 9.999e-05, "H": 0.00010049, "L": 9.997e-05, "C": 0.00010049, "V": 737.19386219, "T": "2018-01-20T17:28:00", "BV": 0.07375181}, {"O": 0.00010049, "H": 0.00010086, "L": 9.996e-05, "C": 0.00010054, "V": 5789.95227112, "T": "2018-01-20T17:30:00", "BV": 0.58204911}, {"O": 0.00010054, "H": 0.00010054, "L": 9.998e-05, "C": 9.998e-05, "V": 363.03361605, "T": "2018-01-20T17:31:00", "BV": 0.03635369}, {"O": 0.0001, "H": 0.00010002, "L": 9.999e-05, "C": 0.00010002, "V": 413.07175333, "T": "2018-01-20T17:34:00", "BV": 0.0413079}, {"O": 0.0001003, "H": 0.0001015, "L": 0.0001, "C": 0.00010014, "V": 9130.96657307, "T": "2018-01-20T17:35:00", "BV": 0.92144891}, {"O": 0.00010083, "H": 0.000103, "L": 0.00010051, "C": 0.00010061, "V": 28700.79516551, "T": "2018-01-20T17:36:00", "BV": 2.92993171}, {"O": 0.00010068, "H": 0.000102, "L": 0.00010021, "C": 0.00010055, "V": 11703.33400838, "T": "2018-01-20T17:37:00", "BV": 1.17928309}, {"O": 0.00010056, "H": 0.00010056, "L": 9.998e-05, "C": 9.998e-05, "V": 4011.50891696, "T": "2018-01-20T17:38:00", "BV": 0.40229307}, {"O": 0.0001, "H": 0.0001, "L": 0.0001, "C": 0.0001, "V": 16.29093677, "T": "2018-01-20T17:39:00", "BV": 0.00162909}, {"O": 0.00010048, "H": 0.00010157, "L": 0.00010048, "C": 0.00010128, "V": 2136.3535771, "T": "2018-01-20T17:40:00", "BV": 0.2163509}, {"O": 0.00010054, "H": 0.00010125, "L": 0.00010054, "C": 0.00010114, "V": 11189.19920145, "T": "2018-01-20T17:41:00", "BV": 1.13140697}, {"O": 0.00010124, "H": 0.00010124, "L": 0.00010014, "C": 0.00010014, "V": 6091.31986681, "T": "2018-01-20T17:42:00", "BV": 0.61628917}, {"O": 0.00010112, "H": 0.00010159, "L": 0.00010032, "C": 0.00010118, "V": 9114.15215298, "T": "2018-01-20T17:43:00", "BV": 0.92345889}, {"O": 0.00010046, "H": 0.00010051, "L": 0.00010044, "C": 0.0001005, "V": 4375.34652942, "T": "2018-01-20T17:44:00", "BV": 0.43964352}, {"O": 0.0001005, "H": 0.0001005, "L": 0.00010023, "C": 0.0001005, "V": 2685.58812768, "T": "2018-01-20T17:45:00", "BV": 0.2694494}, {"O": 0.00010107, "H": 0.00010131, "L": 0.00010023, "C": 0.00010025, "V": 8461.98685044, "T": "2018-01-20T17:46:00", "BV": 0.84964821}, {"O": 0.00010025, "H": 0.00010091, "L": 0.00010022, "C": 0.00010023, "V": 1780.5105675, "T": "2018-01-20T17:47:00", "BV": 0.17861437}, {"O": 0.00010145, "H": 0.00010145, "L": 0.00010025, "C": 0.00010025, "V": 112.10114026, "T": "2018-01-20T17:48:00", "BV": 0.01130476}, {"O": 0.00010025, "H": 0.00010025, "L": 0.00010023, "C": 0.00010023, "V": 2178.34601755, "T": "2018-01-20T17:49:00", "BV": 0.21833743}, {"O": 0.00010025, "H": 0.00010025, "L": 0.00010025, "C": 0.00010025, "V": 300.0, "T": "2018-01-20T17:50:00", "BV": 0.030075}, {"O": 0.00010024, "H": 0.00010025, "L": 0.00010023, "C": 0.00010023, "V": 3241.36997561, "T": "2018-01-20T17:51:00", "BV": 0.32489958}, {"O": 0.00010025, "H": 0.00010129, "L": 0.00010025, "C": 0.00010118, "V": 4616.26621327, "T": "2018-01-20T17:52:00", "BV": 0.4672322}, {"O": 0.00010072, "H": 0.00010072, "L": 0.00010024, "C": 0.00010024, "V": 1595.23670379, "T": "2018-01-20T17:53:00", "BV": 0.15993635}, {"O": 0.00010024, "H": 0.00010024, "L": 0.00010023, "C": 0.00010024, "V": 5287.47607717, "T": "2018-01-20T17:54:00", "BV": 0.52999061}, {"O": 0.00010024, "H": 0.00010025, "L": 0.00010024, "C": 0.00010025, "V": 17.30159558, "T": "2018-01-20T17:55:00", "BV": 0.00173441}, {"O": 0.00010025, "H": 0.00010025, "L": 0.00010025, "C": 0.00010025, "V": 67.85751832, "T": "2018-01-20T17:56:00", "BV": 0.00680271}, {"O": 0.00010038, "H": 0.00010038, "L": 0.00010038, "C": 0.00010038, "V": 102.17746862, "T": "2018-01-20T17:57:00", "BV": 0.01025657}, {"O": 0.00010026, "H": 0.00010038, "L": 0.00010026, "C": 0.00010038, "V": 415.23259414, "T": "2018-01-20T17:58:00", "BV": 0.04165584}, {"O": 0.00010026, "H": 0.00010028, "L": 0.00010008, "C": 0.00010008, "V": 1450.50663222, "T": "2018-01-20T17:59:00", "BV": 0.1453845}, {"O": 0.00010037, "H": 0.00010195, "L": 0.00010037, "C": 0.00010195, "V": 2813.77550814, "T": "2018-01-20T18:00:00", "BV": 0.28542735}, {"O": 0.00010039, "H": 0.00010043, "L": 0.00010024, "C": 0.00010042, "V": 823.48446736, "T": "2018-01-20T18:01:00", "BV": 0.0826172}, {"O": 0.0001003, "H": 0.0001003, "L": 0.0001, "C": 0.0001, "V": 5512.54658998, "T": "2018-01-20T18:02:00", "BV": 0.5520787}, {"O": 0.00010002, "H": 0.00010009, "L": 0.00010001, "C": 0.00010005, "V": 13369.65242679, "T": "2018-01-20T18:03:00", "BV": 1.33767404}, {"O": 0.00010005, "H": 0.00010005, "L": 0.00010001, "C": 0.00010001, "V": 1420.4850476, "T": "2018-01-20T18:04:00", "BV": 0.14211266}, {"O": 0.00010001, "H": 0.00010001, "L": 0.00010001, "C": 0.00010001, "V": 374.65817982, "T": "2018-01-20T18:05:00", "BV": 0.03746956}, {"O": 0.0001, "H": 0.0001, "L": 9.998e-05, "C": 9.999e-05, "V": 7302.45848828, "T": "2018-01-20T18:06:00", "BV": 0.73015478}, {"O": 9.999e-05, "H": 0.00010005, "L": 9.999e-05, "C": 0.00010005, "V": 2169.66617813, "T": "2018-01-20T18:07:00", "BV": 0.21705274}, {"O": 0.00010005, "H": 0.00010005, "L": 0.00010005, "C": 0.00010005, "V": 1864.19678149, "T": "2018-01-20T18:08:00", "BV": 0.18651287}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.999e-05, "C": 9.999e-05, "V": 98.7064357, "T": "2018-01-20T18:09:00", "BV": 0.00986965}, {"O": 0.00010005, "H": 0.00010005, "L": 9.999e-05, "C": 9.999e-05, "V": 1748.05744047, "T": "2018-01-20T18:10:00", "BV": 0.17479238}, {"O": 9.999e-05, "H": 0.00010038, "L": 9.996e-05, "C": 0.00010002, "V": 4769.75512373, "T": "2018-01-20T18:11:00", "BV": 0.47700516}, {"O": 0.00010001, "H": 0.00010015, "L": 0.00010001, "C": 0.00010015, "V": 1929.80669, "T": "2018-01-20T18:12:00", "BV": 0.19312139}, {"O": 0.00010015, "H": 0.00010096, "L": 0.00010015, "C": 0.00010015, "V": 238.64394572, "T": "2018-01-20T18:13:00", "BV": 0.02393529}, {"O": 0.00010015, "H": 0.00010015, "L": 0.00010015, "C": 0.00010015, "V": 278.0, "T": "2018-01-20T18:14:00", "BV": 0.0278417}, {"O": 0.00010077, "H": 0.00010077, "L": 0.00010015, "C": 0.00010015, "V": 124.0, "T": "2018-01-20T18:15:00", "BV": 0.01248042}, {"O": 0.00010015, "H": 0.00010036, "L": 0.00010015, "C": 0.00010036, "V": 336.77091804, "T": "2018-01-20T18:16:00", "BV": 0.03375819}, {"O": 0.00010015, "H": 0.00010036, "L": 0.00010015, "C": 0.00010036, "V": 324.99033964, "T": "2018-01-20T18:17:00", "BV": 0.03255166}, {"O": 0.00010036, "H": 0.00010036, "L": 0.00010036, "C": 0.00010036, "V": 1992.73790201, "T": "2018-01-20T18:18:00", "BV": 0.19999115}, {"O": 0.0001007, "H": 0.0001007, "L": 0.0001007, "C": 0.0001007, "V": 296.96338196, "T": "2018-01-20T18:19:00", "BV": 0.02990421}, {"O": 0.00010077, "H": 0.00010104, "L": 0.00010077, "C": 0.00010104, "V": 989.66374426, "T": "2018-01-20T18:20:00", "BV": 0.0999402}, {"O": 0.00010104, "H": 0.00010108, "L": 0.00010104, "C": 0.00010107, "V": 1256.19395604, "T": "2018-01-20T18:21:00", "BV": 0.12697155}, {"O": 0.0001007, "H": 0.0001007, "L": 0.0001007, "C": 0.0001007, "V": 200.72602131, "T": "2018-01-20T18:22:00", "BV": 0.0202131}, {"O": 0.00010047, "H": 0.00010047, "L": 0.00010047, "C": 0.00010047, "V": 177.58390984, "T": "2018-01-20T18:23:00", "BV": 0.01784185}, {"O": 0.00010027, "H": 0.00010027, "L": 0.00010027, "C": 0.00010027, "V": 77.29024704, "T": "2018-01-20T18:24:00", "BV": 0.00774989}, {"O": 0.00010027, "H": 0.00010047, "L": 0.00010015, "C": 0.00010015, "V": 7814.82758979, "T": "2018-01-20T18:25:00", "BV": 0.78325055}, {"O": 0.0001002, "H": 0.0001002, "L": 0.0001002, "C": 0.0001002, "V": 300.0, "T": "2018-01-20T18:26:00", "BV": 0.03006}, {"O": 0.00010019, "H": 0.00010019, "L": 0.00010001, "C": 0.00010001, "V": 1842.58202619, "T": "2018-01-20T18:27:00", "BV": 0.18430363}, {"O": 0.00010001, "H": 0.00010001, "L": 0.0001, "C": 0.0001, "V": 927.9076229, "T": "2018-01-20T18:28:00", "BV": 0.09279698}, {"O": 0.0001, "H": 0.0001, "L": 0.0001, "C": 0.0001, "V": 319.52319, "T": "2018-01-20T18:29:00", "BV": 0.03195231}, {"O": 0.0001, "H": 0.0001, "L": 0.0001, "C": 0.0001, "V": 261.18272857, "T": "2018-01-20T18:30:00", "BV": 0.02611825}, {"O": 0.0001, "H": 0.00010015, "L": 0.0001, "C": 0.00010015, "V": 458.50953498, "T": "2018-01-20T18:31:00", "BV": 0.04588856}, {"O": 0.0001, "H": 0.00010547, "L": 0.0001, "C": 0.000103, "V": 272813.08020318, "T": "2018-01-20T18:32:00", "BV": 28.0953365}, {"O": 0.000103, "H": 0.00010513, "L": 0.000103, "C": 0.00010309, "V": 61448.24168191, "T": "2018-01-20T18:33:00", "BV": 6.38798114}, {"O": 0.00010311, "H": 0.00010501, "L": 0.00010309, "C": 0.00010322, "V": 55081.32982125, "T": "2018-01-20T18:34:00", "BV": 5.72671602}, {"O": 0.00010326, "H": 0.00010331, "L": 0.00010326, "C": 0.00010331, "V": 6243.72846788, "T": "2018-01-20T18:35:00", "BV": 0.64484435}, {"O": 0.00010331, "H": 0.0001041, "L": 0.00010329, "C": 0.0001035, "V": 4462.42518898, "T": "2018-01-20T18:36:00", "BV": 0.46106481}, {"O": 0.0001035, "H": 0.00010388, "L": 0.000103, "C": 0.000103, "V": 11202.76207001, "T": "2018-01-20T18:37:00", "BV": 1.1571175}, {"O": 0.0001035, "H": 0.0001035, "L": 0.000103, "C": 0.00010301, "V": 5455.90614674, "T": "2018-01-20T18:38:00", "BV": 0.56312483}, {"O": 0.00010301, "H": 0.00010353, "L": 0.000103, "C": 0.000103, "V": 8028.03534966, "T": "2018-01-20T18:39:00", "BV": 0.82947417}, {"O": 0.0001035, "H": 0.0001035, "L": 0.00010301, "C": 0.00010301, "V": 3421.2178981, "T": "2018-01-20T18:40:00", "BV": 0.35402571}, {"O": 0.00010301, "H": 0.00010319, "L": 0.00010301, "C": 0.00010319, "V": 15.45272299, "T": "2018-01-20T18:41:00", "BV": 0.00159274}, {"O": 0.00010301, "H": 0.00010467, "L": 0.000103, "C": 0.000103, "V": 24444.20952785, "T": "2018-01-20T18:42:00", "BV": 2.52131113}, {"O": 0.00010313, "H": 0.0001036, "L": 0.00010313, "C": 0.0001035, "V": 2415.75512468, "T": "2018-01-20T18:43:00", "BV": 0.2496233}, {"O": 0.00010324, "H": 0.00010349, "L": 0.000103, "C": 0.000103, "V": 2834.09327333, "T": "2018-01-20T18:44:00", "BV": 0.29264744}, {"O": 0.00010324, "H": 0.00010328, "L": 0.00010324, "C": 0.00010324, "V": 1126.1808536, "T": "2018-01-20T18:45:00", "BV": 0.11628469}, {"O": 0.00010327, "H": 0.00010328, "L": 0.00010324, "C": 0.00010324, "V": 5117.23782226, "T": "2018-01-20T18:46:00", "BV": 0.52830736}, {"O": 0.00010301, "H": 0.00010301, "L": 0.000103, "C": 0.000103, "V": 2076.44161327, "T": "2018-01-20T18:47:00", "BV": 0.2138774}, {"O": 0.00010323, "H": 0.00010323, "L": 0.000103, "C": 0.000103, "V": 1806.74445797, "T": "2018-01-20T18:48:00", "BV": 0.18610012}, {"O": 0.000103, "H": 0.000103, "L": 0.000103, "C": 0.000103, "V": 20836.41273428, "T": "2018-01-20T18:49:00", "BV": 2.14615044}, {"O": 0.000103, "H": 0.000103, "L": 0.000103, "C": 0.000103, "V": 17589.73068952, "T": "2018-01-20T18:50:00", "BV": 1.81174223}, {"O": 0.00010301, "H": 0.00010319, "L": 0.000103, "C": 0.00010319, "V": 11528.43979883, "T": "2018-01-20T18:51:00", "BV": 1.18743219}, {"O": 0.000103, "H": 0.000103, "L": 0.000103, "C": 0.000103, "V": 13826.7080191, "T": "2018-01-20T18:52:00", "BV": 1.42415088}, {"O": 0.000103, "H": 0.00010313, "L": 0.000103, "C": 0.000103, "V": 8347.94163496, "T": "2018-01-20T18:53:00", "BV": 0.8598565}, {"O": 0.00010313, "H": 0.00010313, "L": 0.000103, "C": 0.000103, "V": 5426.20755953, "T": "2018-01-20T18:54:00", "BV": 0.5589208}, {"O": 0.000103, "H": 0.000103, "L": 0.000103, "C": 0.000103, "V": 6660.70673247, "T": "2018-01-20T18:55:00", "BV": 0.68605276}, {"O": 0.000103, "H": 0.00010301, "L": 0.000103, "C": 0.000103, "V": 13726.1051601, "T": "2018-01-20T18:56:00", "BV": 1.41379578}, {"O": 0.000103, "H": 0.00010301, "L": 0.000103, "C": 0.000103, "V": 2889.20137161, "T": "2018-01-20T18:57:00", "BV": 0.29758967}, {"O": 0.000103, "H": 0.00010301, "L": 0.000103, "C": 0.000103, "V": 8052.59996976, "T": "2018-01-20T18:58:00", "BV": 0.82941978}, {"O": 0.00010301, "H": 0.00010301, "L": 0.000103, "C": 0.000103, "V": 1128.0, "T": "2018-01-20T18:59:00", "BV": 0.116185}, {"O": 0.000103, "H": 0.00010301, "L": 0.000103, "C": 0.000103, "V": 1793.82668135, "T": "2018-01-20T19:00:00", "BV": 0.18476651}, {"O": 0.000103, "H": 0.000103, "L": 0.000103, "C": 0.000103, "V": 75836.51730714, "T": "2018-01-20T19:01:00", "BV": 7.81116125}, {"O": 0.000103, "H": 0.000103, "L": 0.00010158, "C": 0.00010196, "V": 32448.06925318, "T": "2018-01-20T19:02:00", "BV": 3.34181308}, {"O": 0.00010191, "H": 0.00010192, "L": 0.00010101, "C": 0.00010101, "V": 2366.14640649, "T": "2018-01-20T19:03:00", "BV": 0.24001705}, {"O": 0.00010192, "H": 0.00010192, "L": 0.00010023, "C": 0.00010187, "V": 15805.27628793, "T": "2018-01-20T19:04:00", "BV": 1.58827033}, {"O": 0.00010156, "H": 0.00010171, "L": 0.00010024, "C": 0.00010154, "V": 2062.25323541, "T": "2018-01-20T19:05:00", "BV": 0.20695367}, {"O": 0.00010034, "H": 0.00010151, "L": 0.00010034, "C": 0.00010151, "V": 8568.83984761, "T": "2018-01-20T19:06:00", "BV": 0.86419361}, {"O": 0.00010149, "H": 0.00010149, "L": 0.00010023, "C": 0.00010145, "V": 3192.38000351, "T": "2018-01-20T19:07:00", "BV": 0.32020252}, {"O": 0.00010141, "H": 0.00010141, "L": 0.00010023, "C": 0.00010133, "V": 3701.2899101, "T": "2018-01-20T19:08:00", "BV": 0.37128259}, {"O": 0.0001013, "H": 0.00010136, "L": 9.822e-05, "C": 0.0001, "V": 22925.06384777, "T": "2018-01-20T19:09:00", "BV": 2.29043627}, {"O": 0.00010085, "H": 0.00010085, "L": 0.00010023, "C": 0.00010023, "V": 2437.45237013, "T": "2018-01-20T19:10:00", "BV": 0.24433517}, {"O": 0.00010074, "H": 0.00010074, "L": 0.00010011, "C": 0.00010011, "V": 1036.31612277, "T": "2018-01-20T19:11:00", "BV": 0.10412714}, {"O": 0.00010012, "H": 0.00010012, "L": 9.881e-05, "C": 9.881e-05, "V": 1231.79107045, "T": "2018-01-20T19:12:00", "BV": 0.12267565}, {"O": 9.91e-05, "H": 0.00010044, "L": 9.909e-05, "C": 0.00010044, "V": 2708.49853054, "T": "2018-01-20T19:13:00", "BV": 0.27154419}, {"O": 0.00010028, "H": 0.00010031, "L": 0.00010027, "C": 0.00010031, "V": 2873.05297829, "T": "2018-01-20T19:14:00", "BV": 0.28812155}, {"O": 9.928e-05, "H": 0.00010098, "L": 9.928e-05, "C": 0.00010098, "V": 1475.6094534, "T": "2018-01-20T19:15:00", "BV": 0.14782444}, {"O": 0.0001009, "H": 0.000101, "L": 0.0001006, "C": 0.000101, "V": 45.63062058, "T": "2018-01-20T19:16:00", "BV": 0.00459771}, {"O": 0.00010013, "H": 0.00010014, "L": 9.952e-05, "C": 9.953e-05, "V": 889.53249156, "T": "2018-01-20T19:17:00", "BV": 0.08905459}, {"O": 9.952e-05, "H": 9.952e-05, "L": 9.952e-05, "C": 9.952e-05, "V": 46.0, "T": "2018-01-20T19:18:00", "BV": 0.00457791}, {"O": 9.952e-05, "H": 9.952e-05, "L": 9.952e-05, "C": 9.952e-05, "V": 300.0, "T": "2018-01-20T19:20:00", "BV": 0.02985599}, {"O": 9.954e-05, "H": 9.954e-05, "L": 9.954e-05, "C": 9.954e-05, "V": 354.51960669, "T": "2018-01-20T19:21:00", "BV": 0.03528888}, {"O": 9.96e-05, "H": 0.00010102, "L": 9.96e-05, "C": 0.00010102, "V": 258.54840535, "T": "2018-01-20T19:22:00", "BV": 0.02578384}, {"O": 0.0001009, "H": 0.00010093, "L": 9.97e-05, "C": 0.00010052, "V": 5013.5692004, "T": "2018-01-20T19:23:00", "BV": 0.5057906}, {"O": 0.00010052, "H": 0.00010063, "L": 9.971e-05, "C": 0.00010063, "V": 966.11665862, "T": "2018-01-20T19:24:00", "BV": 0.0964455}, {"O": 9.999e-05, "H": 0.00010093, "L": 9.99e-05, "C": 0.00010093, "V": 6748.57967657, "T": "2018-01-20T19:26:00", "BV": 0.67857062}, {"O": 0.00010063, "H": 0.00010063, "L": 0.00010042, "C": 0.00010063, "V": 2412.56243419, "T": "2018-01-20T19:27:00", "BV": 0.24230124}, {"O": 0.00010042, "H": 0.00010063, "L": 9.991e-05, "C": 9.994e-05, "V": 106.73796297, "T": "2018-01-20T19:28:00", "BV": 0.01071332}, {"O": 0.00010063, "H": 0.00010063, "L": 0.00010063, "C": 0.00010063, "V": 200.0, "T": "2018-01-20T19:29:00", "BV": 0.020126}, {"O": 0.00010003, "H": 0.00010063, "L": 0.00010003, "C": 0.00010003, "V": 6101.9225548, "T": "2018-01-20T19:30:00", "BV": 0.61396325}, {"O": 0.00010102, "H": 0.00010102, "L": 0.00010102, "C": 0.00010102, "V": 273.94187874, "T": "2018-01-20T19:31:00", "BV": 0.0276736}, {"O": 0.00010102, "H": 0.00010102, "L": 0.00010006, "C": 0.00010102, "V": 1037.03822644, "T": "2018-01-20T19:32:00", "BV": 0.1045018}, {"O": 0.00010006, "H": 0.0001013, "L": 0.00010006, "C": 0.00010006, "V": 875.85182323, "T": "2018-01-20T19:33:00", "BV": 0.087956}, {"O": 0.0001, "H": 0.0001, "L": 0.0001, "C": 0.0001, "V": 6.10802283, "T": "2018-01-20T19:34:00", "BV": 0.0006108}, {"O": 0.00010129, "H": 0.0001013, "L": 0.00010129, "C": 0.0001013, "V": 5543.58783613, "T": "2018-01-20T19:35:00", "BV": 0.56155795}, {"O": 0.0001013, "H": 0.0001013, "L": 0.0001013, "C": 0.0001013, "V": 64.16584402, "T": "2018-01-20T19:36:00", "BV": 0.00649999}, {"O": 0.00010007, "H": 0.00010007, "L": 0.00010005, "C": 0.00010005, "V": 138.83252673, "T": "2018-01-20T19:37:00", "BV": 0.01389195}, {"O": 0.00010119, "H": 0.00010119, "L": 0.00010112, "C": 0.00010112, "V": 64.0, "T": "2018-01-20T19:38:00", "BV": 0.00647545}, {"O": 0.00010112, "H": 0.00010112, "L": 0.00010112, "C": 0.00010112, "V": 54.81079444, "T": "2018-01-20T19:39:00", "BV": 0.00554246}, {"O": 0.00010099, "H": 0.00010099, "L": 0.00010009, "C": 0.00010009, "V": 366.17293978, "T": "2018-01-20T19:40:00", "BV": 0.03692761}, {"O": 0.00010065, "H": 0.00010067, "L": 0.0001002, "C": 0.00010035, "V": 14786.19115774, "T": "2018-01-20T19:41:00", "BV": 1.48429858}, {"O": 0.00010035, "H": 0.0001004, "L": 0.00010035, "C": 0.00010036, "V": 2040.89005, "T": "2018-01-20T19:42:00", "BV": 0.20481437}, {"O": 0.00010064, "H": 0.00010112, "L": 0.00010064, "C": 0.00010112, "V": 64.34663009, "T": "2018-01-20T19:44:00", "BV": 0.00649394}, {"O": 0.0001004, "H": 0.00010112, "L": 0.00010035, "C": 0.00010112, "V": 100.32258703, "T": "2018-01-20T19:45:00", "BV": 0.01010609}, {"O": 0.00010035, "H": 0.00010058, "L": 0.00010035, "C": 0.00010058, "V": 6534.60726916, "T": "2018-01-20T19:46:00", "BV": 0.65593087}, {"O": 0.00010058, "H": 0.00010058, "L": 0.00010009, "C": 0.00010009, "V": 2727.71952456, "T": "2018-01-20T19:47:00", "BV": 0.27404551}, {"O": 0.00010009, "H": 0.00010129, "L": 0.00010009, "C": 0.00010129, "V": 1307.94854835, "T": "2018-01-20T19:48:00", "BV": 0.13171404}, {"O": 0.00010021, "H": 0.00010127, "L": 0.00010009, "C": 0.00010127, "V": 2199.64114906, "T": "2018-01-20T19:49:00", "BV": 0.22083004}, {"O": 0.00010019, "H": 0.00010019, "L": 0.0001001, "C": 0.00010012, "V": 2035.75073296, "T": "2018-01-20T19:50:00", "BV": 0.20382974}, {"O": 0.00010012, "H": 0.00010025, "L": 0.00010002, "C": 0.00010002, "V": 3031.954, "T": "2018-01-20T19:51:00", "BV": 0.30344128}, {"O": 0.00010116, "H": 0.00010116, "L": 0.00010002, "C": 0.00010105, "V": 418.02104146, "T": "2018-01-20T19:52:00", "BV": 0.04192763}, {"O": 0.00010002, "H": 0.00010002, "L": 9.854e-05, "C": 9.854e-05, "V": 9891.90797303, "T": "2018-01-20T19:53:00", "BV": 0.98405054}, {"O": 0.00010088, "H": 0.00010088, "L": 0.00010088, "C": 0.00010088, "V": 192.88297184, "T": "2018-01-20T19:54:00", "BV": 0.01945803}, {"O": 9.914e-05, "H": 9.94e-05, "L": 9.907e-05, "C": 9.921e-05, "V": 126.99989633, "T": "2018-01-20T19:55:00", "BV": 0.01260074}, {"O": 0.00010045, "H": 0.00010078, "L": 0.00010045, "C": 0.00010078, "V": 119.47431302, "T": "2018-01-20T19:56:00", "BV": 0.01200502}, {"O": 0.00010058, "H": 0.00010058, "L": 0.00010025, "C": 0.00010025, "V": 1108.5836783, "T": "2018-01-20T19:59:00", "BV": 0.11134313}, {"O": 0.00010051, "H": 0.00010052, "L": 0.00010006, "C": 0.00010052, "V": 902.60484344, "T": "2018-01-20T20:00:00", "BV": 0.09067744}, {"O": 0.00010059, "H": 0.00010089, "L": 0.0001, "C": 0.00010048, "V": 2444.06293576, "T": "2018-01-20T20:02:00", "BV": 0.24525793}, {"O": 0.00010079, "H": 0.00010089, "L": 9.911e-05, "C": 0.00010089, "V": 2490.91575946, "T": "2018-01-20T20:03:00", "BV": 0.24940788}, {"O": 0.00010089, "H": 0.00010089, "L": 0.00010025, "C": 0.00010025, "V": 958.72322168, "T": "2018-01-20T20:04:00", "BV": 0.09651566}, {"O": 0.00010089, "H": 0.00010111, "L": 0.00010031, "C": 0.00010065, "V": 11317.87116872, "T": "2018-01-20T20:05:00", "BV": 1.14133249}, {"O": 0.00010025, "H": 0.00010129, "L": 9.881e-05, "C": 0.00010097, "V": 7667.9138717, "T": "2018-01-20T20:06:00", "BV": 0.77206416}, {"O": 9.962e-05, "H": 0.00010099, "L": 9.962e-05, "C": 0.00010085, "V": 2349.49358123, "T": "2018-01-20T20:07:00", "BV": 0.23659455}, {"O": 0.00010085, "H": 0.00010085, "L": 9.914e-05, "C": 0.0001008, "V": 1258.04182854, "T": "2018-01-20T20:08:00", "BV": 0.12620083}, {"O": 9.963e-05, "H": 0.0001091, "L": 9.963e-05, "C": 0.000109, "V": 240432.77848936, "T": "2018-01-20T20:09:00", "BV": 25.88574945}, {"O": 0.000109, "H": 0.00010933, "L": 0.00010005, "C": 0.0001055, "V": 263656.24533668, "T": "2018-01-20T20:10:00", "BV": 28.45331773}, {"O": 0.00010461, "H": 0.00010461, "L": 0.00010251, "C": 0.00010379, "V": 48423.28776136, "T": "2018-01-20T20:11:00", "BV": 5.00844843}, {"O": 0.00010379, "H": 0.0001055, "L": 0.00010332, "C": 0.0001055, "V": 16305.22386436, "T": "2018-01-20T20:12:00", "BV": 1.69527765}, {"O": 0.0001035, "H": 0.00010374, "L": 0.00010239, "C": 0.00010334, "V": 15171.72161185, "T": "2018-01-20T20:13:00", "BV": 1.56534017}, {"O": 0.00010318, "H": 0.00010344, "L": 0.00010317, "C": 0.00010344, "V": 1591.11958139, "T": "2018-01-20T20:14:00", "BV": 0.164443}, {"O": 0.00010343, "H": 0.0001035, "L": 9.999e-05, "C": 0.00010057, "V": 437232.63181924, "T": "2018-01-20T20:15:00", "BV": 43.88724835}, {"O": 0.00010197, "H": 0.0001027, "L": 9.975e-05, "C": 0.00010102, "V": 25761.21086326, "T": "2018-01-20T20:16:00", "BV": 2.60700283}, {"O": 0.00010102, "H": 0.00010104, "L": 9.95e-05, "C": 9.968e-05, "V": 31546.16373726, "T": "2018-01-20T20:17:00", "BV": 3.15778767}, {"O": 9.968e-05, "H": 9.977e-05, "L": 9.968e-05, "C": 9.969e-05, "V": 1167.25566498, "T": "2018-01-20T20:18:00", "BV": 0.1163551}, {"O": 9.988e-05, "H": 0.00010079, "L": 9.988e-05, "C": 0.00010079, "V": 1265.72574942, "T": "2018-01-20T20:19:00", "BV": 0.12735049}, {"O": 0.00010042, "H": 0.00010132, "L": 0.00010042, "C": 0.00010078, "V": 10641.58264463, "T": "2018-01-20T20:20:00", "BV": 1.07642641}, {"O": 0.00010115, "H": 0.00010115, "L": 0.00010009, "C": 0.00010009, "V": 299.34985512, "T": "2018-01-20T20:21:00", "BV": 0.03017075}, {"O": 0.00010078, "H": 0.00010194, "L": 9.902e-05, "C": 0.00010045, "V": 44100.70737622, "T": "2018-01-20T20:22:00", "BV": 4.38342032}, {"O": 0.00010078, "H": 0.00010078, "L": 9.941e-05, "C": 9.943e-05, "V": 1276.49288427, "T": "2018-01-20T20:23:00", "BV": 0.12716982}, {"O": 0.00010095, "H": 0.00010101, "L": 0.00010091, "C": 0.00010094, "V": 3189.92527076, "T": "2018-01-20T20:24:00", "BV": 0.32203079}, {"O": 0.00010082, "H": 0.00010082, "L": 0.0001008, "C": 0.0001008, "V": 684.55308055, "T": "2018-01-20T20:25:00", "BV": 0.06901028}, {"O": 0.00010068, "H": 0.00010078, "L": 9.982e-05, "C": 0.00010075, "V": 805.37433188, "T": "2018-01-20T20:26:00", "BV": 0.08113406}, {"O": 0.00010071, "H": 0.00010071, "L": 9.991e-05, "C": 0.00010068, "V": 566.11433815, "T": "2018-01-20T20:27:00", "BV": 0.05688055}, {"O": 9.993e-05, "H": 9.993e-05, "L": 9.993e-05, "C": 9.993e-05, "V": 22.08909391, "T": "2018-01-20T20:28:00", "BV": 0.00220736}, {"O": 9.996e-05, "H": 0.00010047, "L": 9.996e-05, "C": 0.00010047, "V": 296.96916542, "T": "2018-01-20T20:29:00", "BV": 0.02981098}, {"O": 0.00010047, "H": 0.00010047, "L": 9.996e-05, "C": 0.00010042, "V": 492.93137014, "T": "2018-01-20T20:30:00", "BV": 0.04949831}, {"O": 9.996e-05, "H": 0.0001004, "L": 9.995e-05, "C": 0.00010038, "V": 2229.32597927, "T": "2018-01-20T20:31:00", "BV": 0.22361169}, {"O": 9.998e-05, "H": 0.00010038, "L": 9.998e-05, "C": 0.00010035, "V": 770.31128909, "T": "2018-01-20T20:32:00", "BV": 0.07707938}, {"O": 0.00010035, "H": 0.00010037, "L": 0.00010001, "C": 0.00010037, "V": 22520.30419194, "T": "2018-01-20T20:33:00", "BV": 2.26028474}, {"O": 0.00010037, "H": 0.00010037, "L": 0.00010003, "C": 0.00010003, "V": 652.7650135, "T": "2018-01-20T20:34:00", "BV": 0.06546924}, {"O": 0.00010003, "H": 0.00010003, "L": 0.00010003, "C": 0.00010003, "V": 60.13196041, "T": "2018-01-20T20:35:00", "BV": 0.00601499}, {"O": 0.00010073, "H": 0.00010073, "L": 9.999e-05, "C": 0.00010073, "V": 27506.05317675, "T": "2018-01-20T20:36:00", "BV": 2.77036997}, {"O": 0.00010073, "H": 0.00010073, "L": 9.88e-05, "C": 9.929e-05, "V": 8539.46209205, "T": "2018-01-20T20:37:00", "BV": 0.84656448}, {"O": 0.00010057, "H": 0.00010057, "L": 9.932e-05, "C": 9.932e-05, "V": 45.11296974, "T": "2018-01-20T20:38:00", "BV": 0.00449925}, {"O": 9.934e-05, "H": 9.935e-05, "L": 9.933e-05, "C": 9.933e-05, "V": 417.94234836, "T": "2018-01-20T20:39:00", "BV": 0.04151739}, {"O": 0.00010034, "H": 0.00010034, "L": 9.936e-05, "C": 9.936e-05, "V": 71.24881754, "T": "2018-01-20T20:40:00", "BV": 0.00709978}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.937e-05, "C": 9.937e-05, "V": 203.98200289, "T": "2018-01-20T20:41:00", "BV": 0.0203698}, {"O": 9.957e-05, "H": 9.964e-05, "L": 9.851e-05, "C": 9.962e-05, "V": 4372.92812848, "T": "2018-01-20T20:42:00", "BV": 0.43313864}, {"O": 9.962e-05, "H": 0.00010053, "L": 9.962e-05, "C": 0.00010053, "V": 114.41983509, "T": "2018-01-20T20:43:00", "BV": 0.01141162}, {"O": 0.00010044, "H": 0.00010044, "L": 9.882e-05, "C": 9.882e-05, "V": 285.17872896, "T": "2018-01-20T20:44:00", "BV": 0.02843983}, {"O": 0.00010027, "H": 0.00010027, "L": 9.9e-05, "C": 0.0001, "V": 2337.93810048, "T": "2018-01-20T20:45:00", "BV": 0.2337667}, {"O": 0.0001001, "H": 0.00010012, "L": 9.949e-05, "C": 0.00010005, "V": 1631.65979388, "T": "2018-01-20T20:46:00", "BV": 0.16313451}, {"O": 9.999e-05, "H": 0.00010048, "L": 9.981e-05, "C": 0.00010048, "V": 1962.99152714, "T": "2018-01-20T20:48:00", "BV": 0.19628893}, {"O": 0.00010048, "H": 0.00010048, "L": 0.00010048, "C": 0.00010048, "V": 24.88057324, "T": "2018-01-20T20:49:00", "BV": 0.00249999}, {"O": 0.00010045, "H": 0.00010045, "L": 9.964e-05, "C": 9.964e-05, "V": 395.89121766, "T": "2018-01-20T20:50:00", "BV": 0.03946054}, {"O": 0.00010048, "H": 0.00010048, "L": 9.964e-05, "C": 9.964e-05, "V": 401.22260314, "T": "2018-01-20T20:51:00", "BV": 0.04009258}, {"O": 0.00010027, "H": 0.00010049, "L": 0.00010027, "C": 0.00010049, "V": 1110.58760261, "T": "2018-01-20T20:52:00", "BV": 0.11138217}, {"O": 0.00010049, "H": 0.00010049, "L": 9.97e-05, "C": 9.97e-05, "V": 1563.71824236, "T": "2018-01-20T20:53:00", "BV": 0.15595297}, {"O": 9.97e-05, "H": 9.97e-05, "L": 9.965e-05, "C": 9.965e-05, "V": 1701.63042533, "T": "2018-01-20T20:54:00", "BV": 0.16963706}, {"O": 9.965e-05, "H": 0.00010045, "L": 9.893e-05, "C": 9.902e-05, "V": 17579.209222, "T": "2018-01-20T20:55:00", "BV": 1.74722401}, {"O": 9.909e-05, "H": 0.00010033, "L": 9.902e-05, "C": 0.00010033, "V": 2761.67761875, "T": "2018-01-20T20:56:00", "BV": 0.27508294}, {"O": 0.00010045, "H": 0.0001005, "L": 0.00010045, "C": 0.0001005, "V": 1611.69417309, "T": "2018-01-20T20:57:00", "BV": 0.16195141}, {"O": 0.0001004, "H": 0.0001004, "L": 0.0001004, "C": 0.0001004, "V": 297.90940767, "T": "2018-01-20T20:58:00", "BV": 0.0299101}, {"O": 9.938e-05, "H": 9.938e-05, "L": 9.937e-05, "C": 9.937e-05, "V": 1000.0, "T": "2018-01-20T20:59:00", "BV": 0.099371}, {"O": 9.946e-05, "H": 9.946e-05, "L": 9.936e-05, "C": 9.936e-05, "V": 1132.4341025, "T": "2018-01-20T21:00:00", "BV": 0.11254375}, {"O": 9.936e-05, "H": 0.00010033, "L": 9.936e-05, "C": 0.0001, "V": 60.20813361, "T": "2018-01-20T21:01:00", "BV": 0.00602675}, {"O": 0.0001, "H": 0.0001, "L": 0.0001, "C": 0.0001, "V": 20.16942315, "T": "2018-01-20T21:02:00", "BV": 0.00201694}, {"O": 0.00010029, "H": 0.0001004, "L": 0.00010029, "C": 0.0001003, "V": 486.57715054, "T": "2018-01-20T21:03:00", "BV": 0.04882643}, {"O": 0.0001004, "H": 0.0001004, "L": 0.0001003, "C": 0.0001003, "V": 3441.89822375, "T": "2018-01-20T21:04:00", "BV": 0.34530198}, {"O": 0.00010029, "H": 0.00010029, "L": 0.00010027, "C": 0.00010027, "V": 126.54472741, "T": "2018-01-20T21:05:00", "BV": 0.01269038}, {"O": 0.0001, "H": 0.0001, "L": 0.0001, "C": 0.0001, "V": 1943.68675085, "T": "2018-01-20T21:06:00", "BV": 0.19436866}, {"O": 0.0001, "H": 0.0001, "L": 0.0001, "C": 0.0001, "V": 60.28900083, "T": "2018-01-20T21:07:00", "BV": 0.00602888}, {"O": 0.0001, "H": 0.0001, "L": 0.0001, "C": 0.0001, "V": 395.14410201, "T": "2018-01-20T21:08:00", "BV": 0.03951439}, {"O": 9.941e-05, "H": 0.0001, "L": 9.935e-05, "C": 0.0001, "V": 1329.09109833, "T": "2018-01-20T21:09:00", "BV": 0.13226342}, {"O": 0.0001, "H": 0.0001, "L": 9.988e-05, "C": 0.0001, "V": 5218.76860869, "T": "2018-01-20T21:10:00", "BV": 0.52185612}, {"O": 9.986e-05, "H": 0.0001, "L": 9.986e-05, "C": 9.986e-05, "V": 281.11953478, "T": "2018-01-20T21:11:00", "BV": 0.02810218}, {"O": 0.0001, "H": 0.0001, "L": 9.987e-05, "C": 9.987e-05, "V": 913.41657231, "T": "2018-01-20T21:13:00", "BV": 0.09133515}, {"O": 0.0001, "H": 0.0001, "L": 0.0001, "C": 0.0001, "V": 200.0, "T": "2018-01-20T21:14:00", "BV": 0.02}, {"O": 0.0001, "H": 0.0001, "L": 0.0001, "C": 0.0001, "V": 700.0, "T": "2018-01-20T21:15:00", "BV": 0.07}, {"O": 0.0001, "H": 0.0001, "L": 9.989e-05, "C": 0.0001, "V": 797.20273849, "T": "2018-01-20T21:16:00", "BV": 0.07968047}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.999e-05, "C": 9.999e-05, "V": 741.42166475, "T": "2018-01-20T21:17:00", "BV": 0.07413474}, {"O": 9.988e-05, "H": 9.999e-05, "L": 9.942e-05, "C": 9.942e-05, "V": 1744.73187721, "T": "2018-01-20T21:18:00", "BV": 0.1738138}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.999e-05, "C": 9.999e-05, "V": 403.28543611, "T": "2018-01-20T21:19:00", "BV": 0.04032449}, {"O": 9.998e-05, "H": 9.999e-05, "L": 9.998e-05, "C": 9.999e-05, "V": 3512.4781306, "T": "2018-01-20T21:20:00", "BV": 0.35120841}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.998e-05, "C": 9.999e-05, "V": 1595.92380738, "T": "2018-01-20T21:21:00", "BV": 0.15956531}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.999e-05, "C": 9.999e-05, "V": 3727.85037828, "T": "2018-01-20T21:22:00", "BV": 0.37274775}, {"O": 9.95e-05, "H": 0.0001, "L": 9.938e-05, "C": 0.0001, "V": 2911.0, "T": "2018-01-20T21:23:00", "BV": 0.28999315}, {"O": 0.0001, "H": 0.0001, "L": 0.0001, "C": 0.0001, "V": 971.45509925, "T": "2018-01-20T21:24:00", "BV": 0.0971455}, {"O": 0.0001, "H": 0.0001, "L": 9.999e-05, "C": 9.999e-05, "V": 11165.05089289, "T": "2018-01-20T21:25:00", "BV": 1.11640529}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.999e-05, "C": 9.999e-05, "V": 836.82003536, "T": "2018-01-20T21:26:00", "BV": 0.08367362}, {"O": 9.982e-05, "H": 9.999e-05, "L": 9.953e-05, "C": 9.96e-05, "V": 216.79, "T": "2018-01-20T21:27:00", "BV": 0.02160023}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.999e-05, "C": 9.999e-05, "V": 136.01360136, "T": "2018-01-20T21:29:00", "BV": 0.01359998}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.961e-05, "C": 9.968e-05, "V": 125.76659642, "T": "2018-01-20T21:30:00", "BV": 0.01256595}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.999e-05, "C": 9.999e-05, "V": 3134.72334579, "T": "2018-01-20T21:31:00", "BV": 0.31344097}, {"O": 9.999e-05, "H": 0.0001, "L": 9.963e-05, "C": 0.0001, "V": 2600.33172453, "T": "2018-01-20T21:32:00", "BV": 0.25988728}, {"O": 9.969e-05, "H": 0.0001, "L": 9.966e-05, "C": 9.972e-05, "V": 15696.50579839, "T": "2018-01-20T21:33:00", "BV": 1.56630042}, {"O": 9.966e-05, "H": 0.0001011, "L": 9.96e-05, "C": 9.961e-05, "V": 5274.79454039, "T": "2018-01-20T21:34:00", "BV": 0.52554904}, {"O": 9.961e-05, "H": 9.969e-05, "L": 9.958e-05, "C": 9.958e-05, "V": 2536.21111176, "T": "2018-01-20T21:35:00", "BV": 0.25263047}, {"O": 9.956e-05, "H": 9.958e-05, "L": 9.954e-05, "C": 9.954e-05, "V": 3498.31496187, "T": "2018-01-20T21:36:00", "BV": 0.34829643}, {"O": 9.954e-05, "H": 0.00010076, "L": 9.938e-05, "C": 0.00010076, "V": 496.66205404, "T": "2018-01-20T21:37:00", "BV": 0.04947013}, {"O": 0.00010021, "H": 0.00010021, "L": 0.00010021, "C": 0.00010021, "V": 102.99363716, "T": "2018-01-20T21:38:00", "BV": 0.01032099}, {"O": 0.00010021, "H": 0.00010098, "L": 9.964e-05, "C": 9.964e-05, "V": 2992.72082386, "T": "2018-01-20T21:39:00", "BV": 0.30118475}, {"O": 0.0001009, "H": 0.0001009, "L": 9.988e-05, "C": 9.988e-05, "V": 77.03042707, "T": "2018-01-20T21:40:00", "BV": 0.00774171}, {"O": 0.00010088, "H": 0.00010088, "L": 9.969e-05, "C": 9.969e-05, "V": 81.07330907, "T": "2018-01-20T21:41:00", "BV": 0.00813631}, {"O": 0.00010087, "H": 0.00010089, "L": 9.972e-05, "C": 9.972e-05, "V": 1076.70320507, "T": "2018-01-20T21:42:00", "BV": 0.10855746}, {"O": 0.00010083, "H": 0.00010083, "L": 0.00010083, "C": 0.00010083, "V": 162.95883109, "T": "2018-01-20T21:43:00", "BV": 0.01643113}, {"O": 0.00010083, "H": 0.00010083, "L": 0.0001008, "C": 0.0001008, "V": 165.83204709, "T": "2018-01-20T21:44:00", "BV": 0.01671756}, {"O": 9.981e-05, "H": 9.981e-05, "L": 9.981e-05, "C": 9.981e-05, "V": 598.07017536, "T": "2018-01-20T21:45:00", "BV": 0.05969337}, {"O": 9.98e-05, "H": 9.98e-05, "L": 9.98e-05, "C": 9.98e-05, "V": 371.67697277, "T": "2018-01-20T21:46:00", "BV": 0.03709336}, {"O": 9.981e-05, "H": 9.981e-05, "L": 9.981e-05, "C": 9.981e-05, "V": 50.0, "T": "2018-01-20T21:47:00", "BV": 0.0049905}, {"O": 9.982e-05, "H": 0.00010025, "L": 9.982e-05, "C": 0.00010025, "V": 510.0, "T": "2018-01-20T21:50:00", "BV": 0.05091248}, {"O": 0.00010024, "H": 0.00010058, "L": 0.00010024, "C": 0.00010025, "V": 558.38132155, "T": "2018-01-20T21:51:00", "BV": 0.05607907}, {"O": 0.00010058, "H": 0.00010084, "L": 0.00010058, "C": 0.00010084, "V": 2006.30046129, "T": "2018-01-20T21:52:00", "BV": 0.20230355}, {"O": 9.985e-05, "H": 9.985e-05, "L": 9.985e-05, "C": 9.985e-05, "V": 100.0, "T": "2018-01-20T21:53:00", "BV": 0.009985}, {"O": 0.00010083, "H": 0.00010083, "L": 9.991e-05, "C": 9.991e-05, "V": 39.40141268, "T": "2018-01-20T21:54:00", "BV": 0.00394164}, {"O": 9.99e-05, "H": 0.00010084, "L": 9.99e-05, "C": 0.00010084, "V": 213.99706179, "T": "2018-01-20T21:55:00", "BV": 0.02147429}, {"O": 0.00010076, "H": 0.00010077, "L": 9.988e-05, "C": 0.00010077, "V": 1967.04112628, "T": "2018-01-20T21:56:00", "BV": 0.19806691}, {"O": 0.0001, "H": 0.00010077, "L": 9.981e-05, "C": 9.981e-05, "V": 11901.73471248, "T": "2018-01-20T21:58:00", "BV": 1.19572142}, {"O": 0.00010077, "H": 0.00010077, "L": 0.00010077, "C": 0.00010077, "V": 198.8939009, "T": "2018-01-20T21:59:00", "BV": 0.02004252}, {"O": 0.00010077, "H": 0.00010131, "L": 9.996e-05, "C": 0.0001013, "V": 3086.29799641, "T": "2018-01-20T22:00:00", "BV": 0.31188958}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.999e-05, "C": 9.999e-05, "V": 10.42366356, "T": "2018-01-20T22:01:00", "BV": 0.00104226}, {"O": 0.00010077, "H": 0.00010127, "L": 0.00010066, "C": 0.00010127, "V": 2245.50172607, "T": "2018-01-20T22:02:00", "BV": 0.22737109}, {"O": 0.00010124, "H": 0.00010125, "L": 0.00010066, "C": 0.00010066, "V": 256.56600473, "T": "2018-01-20T22:03:00", "BV": 0.02592032}, {"O": 0.00010066, "H": 0.00010066, "L": 0.0001003, "C": 0.0001003, "V": 1923.80639499, "T": "2018-01-20T22:04:00", "BV": 0.19309964}, {"O": 0.00010066, "H": 0.0001012, "L": 0.00010066, "C": 0.00010119, "V": 454.00597741, "T": "2018-01-20T22:05:00", "BV": 0.04589268}, {"O": 0.0001, "H": 0.00010155, "L": 0.0001, "C": 0.00010155, "V": 15284.22829059, "T": "2018-01-20T22:06:00", "BV": 1.54716153}, {"O": 0.00010155, "H": 0.00010156, "L": 0.0001002, "C": 0.0001002, "V": 1448.24148559, "T": "2018-01-20T22:07:00", "BV": 0.14689314}, {"O": 0.0001005, "H": 0.00010059, "L": 0.0001005, "C": 0.0001005, "V": 1729.68616285, "T": "2018-01-20T22:08:00", "BV": 0.17397561}, {"O": 0.00010059, "H": 0.00010196, "L": 0.00010059, "C": 0.00010195, "V": 11902.14274033, "T": "2018-01-20T22:09:00", "BV": 1.2081659}, {"O": 0.00010041, "H": 0.00010194, "L": 0.00010041, "C": 0.00010041, "V": 5135.04883853, "T": "2018-01-20T22:10:00", "BV": 0.51652768}, {"O": 0.00010041, "H": 0.00010149, "L": 9.999e-05, "C": 0.00010149, "V": 803.34489843, "T": "2018-01-20T22:11:00", "BV": 0.08113248}, {"O": 0.00010143, "H": 0.00010144, "L": 0.00010143, "C": 0.00010144, "V": 492.85362247, "T": "2018-01-20T22:12:00", "BV": 0.04999492}, {"O": 9.999e-05, "H": 0.00010109, "L": 9.985e-05, "C": 9.999e-05, "V": 1784.67343591, "T": "2018-01-20T22:13:00", "BV": 0.17971002}, {"O": 0.00010002, "H": 0.00010002, "L": 9.996e-05, "C": 9.996e-05, "V": 1830.55830516, "T": "2018-01-20T22:14:00", "BV": 0.18303709}, {"O": 9.986e-05, "H": 9.996e-05, "L": 9.985e-05, "C": 9.996e-05, "V": 646.70635542, "T": "2018-01-20T22:15:00", "BV": 0.06460257}, {"O": 0.00010025, "H": 0.00010025, "L": 9.982e-05, "C": 9.982e-05, "V": 231.61030248, "T": "2018-01-20T22:16:00", "BV": 0.02313261}, {"O": 0.00010026, "H": 0.00010026, "L": 9.981e-05, "C": 9.982e-05, "V": 4492.78951669, "T": "2018-01-20T22:17:00", "BV": 0.44869037}, {"O": 0.00010049, "H": 0.00010093, "L": 0.00010016, "C": 0.00010092, "V": 1172.56598886, "T": "2018-01-20T22:18:00", "BV": 0.11802538}, {"O": 0.00010016, "H": 0.00010016, "L": 0.00010008, "C": 0.00010008, "V": 551.57302514, "T": "2018-01-20T22:19:00", "BV": 0.05524112}, {"O": 0.00010075, "H": 0.00010095, "L": 9.982e-05, "C": 0.00010095, "V": 797.53678259, "T": "2018-01-20T22:20:00", "BV": 0.08015307}, {"O": 9.982e-05, "H": 9.982e-05, "L": 9.981e-05, "C": 9.981e-05, "V": 387.6375, "T": "2018-01-20T22:21:00", "BV": 0.03869267}, {"O": 0.00010068, "H": 0.00010068, "L": 0.00010068, "C": 0.00010068, "V": 8.8676228, "T": "2018-01-20T22:22:00", "BV": 0.00089279}, {"O": 9.982e-05, "H": 0.0001007, "L": 9.982e-05, "C": 0.00010068, "V": 983.3279731, "T": "2018-01-20T22:23:00", "BV": 0.09882125}, {"O": 0.00010063, "H": 0.00010063, "L": 9.953e-05, "C": 9.982e-05, "V": 12585.15039361, "T": "2018-01-20T22:24:00", "BV": 1.25605961}, {"O": 9.945e-05, "H": 9.969e-05, "L": 9.938e-05, "C": 9.948e-05, "V": 3576.21307838, "T": "2018-01-20T22:25:00", "BV": 0.35615546}, {"O": 9.94e-05, "H": 0.00010047, "L": 9.94e-05, "C": 9.942e-05, "V": 3310.51730178, "T": "2018-01-20T22:26:00", "BV": 0.32953804}, {"O": 0.00010039, "H": 0.0001004, "L": 9.942e-05, "C": 0.00010036, "V": 3473.22776352, "T": "2018-01-20T22:27:00", "BV": 0.34573786}, {"O": 9.939e-05, "H": 9.939e-05, "L": 9.935e-05, "C": 9.938e-05, "V": 2777.59247401, "T": "2018-01-20T22:28:00", "BV": 0.27601549}, {"O": 0.00010012, "H": 0.00010012, "L": 0.00010012, "C": 0.00010012, "V": 26.73178801, "T": "2018-01-20T22:29:00", "BV": 0.00267638}, {"O": 9.935e-05, "H": 0.00010013, "L": 9.935e-05, "C": 0.00010013, "V": 18.67013091, "T": "2018-01-20T22:30:00", "BV": 0.00186004}, {"O": 9.935e-05, "H": 9.935e-05, "L": 9.935e-05, "C": 9.935e-05, "V": 267.38697151, "T": "2018-01-20T22:31:00", "BV": 0.02656489}, {"O": 0.00010013, "H": 0.00010013, "L": 9.937e-05, "C": 9.937e-05, "V": 2634.69041, "T": "2018-01-20T22:32:00", "BV": 0.26188854}, {"O": 0.00010011, "H": 0.00010011, "L": 0.00010011, "C": 0.00010011, "V": 339.21247636, "T": "2018-01-20T22:33:00", "BV": 0.03395855}, {"O": 0.00010008, "H": 0.00010008, "L": 0.00010008, "C": 0.00010008, "V": 606.73386016, "T": "2018-01-20T22:35:00", "BV": 0.06072191}, {"O": 9.968e-05, "H": 9.968e-05, "L": 9.967e-05, "C": 9.967e-05, "V": 60.0, "T": "2018-01-20T22:36:00", "BV": 0.00598027}, {"O": 0.00010036, "H": 0.00010036, "L": 9.967e-05, "C": 9.967e-05, "V": 300.01791292, "T": "2018-01-20T22:37:00", "BV": 0.02993987}, {"O": 9.967e-05, "H": 9.967e-05, "L": 9.967e-05, "C": 9.967e-05, "V": 164.42307692, "T": "2018-01-20T22:38:00", "BV": 0.01638803}, {"O": 0.00010037, "H": 0.00010037, "L": 0.00010036, "C": 0.00010036, "V": 280.12655617, "T": "2018-01-20T22:39:00", "BV": 0.02811461}, {"O": 0.00010035, "H": 0.00010035, "L": 9.935e-05, "C": 0.00010035, "V": 318.42502893, "T": "2018-01-20T22:40:00", "BV": 0.03183198}, {"O": 9.942e-05, "H": 0.00010027, "L": 9.941e-05, "C": 9.942e-05, "V": 1119.98218837, "T": "2018-01-20T22:44:00", "BV": 0.11137374}, {"O": 0.00010034, "H": 0.00010036, "L": 9.945e-05, "C": 9.945e-05, "V": 507.39137788, "T": "2018-01-20T22:45:00", "BV": 0.05086781}, {"O": 0.00010027, "H": 0.00010092, "L": 0.00010026, "C": 0.00010092, "V": 566.14441614, "T": "2018-01-20T22:46:00", "BV": 0.05680495}, {"O": 0.00010092, "H": 0.00010092, "L": 0.00010092, "C": 0.00010092, "V": 27.0, "T": "2018-01-20T22:47:00", "BV": 0.00272484}, {"O": 0.00010066, "H": 0.00010066, "L": 9.965e-05, "C": 9.965e-05, "V": 73.51118732, "T": "2018-01-20T22:48:00", "BV": 0.00737218}, {"O": 9.965e-05, "H": 9.965e-05, "L": 9.965e-05, "C": 9.965e-05, "V": 487.49434925, "T": "2018-01-20T22:49:00", "BV": 0.04857881}, {"O": 0.00010066, "H": 0.00010066, "L": 0.00010066, "C": 0.00010066, "V": 304.40125502, "T": "2018-01-20T22:50:00", "BV": 0.03064103}, {"O": 0.00010066, "H": 0.00010093, "L": 9.968e-05, "C": 9.968e-05, "V": 414.09875021, "T": "2018-01-20T22:51:00", "BV": 0.04173395}, {"O": 9.975e-05, "H": 0.00010092, "L": 9.975e-05, "C": 0.00010092, "V": 232.71525, "T": "2018-01-20T22:53:00", "BV": 0.02342394}, {"O": 9.976e-05, "H": 9.976e-05, "L": 9.976e-05, "C": 9.976e-05, "V": 77.32800983, "T": "2018-01-20T22:54:00", "BV": 0.00771423}, {"O": 0.00010089, "H": 0.00010093, "L": 0.00010089, "C": 0.00010093, "V": 627.421965, "T": "2018-01-20T22:56:00", "BV": 0.06331773}, {"O": 9.988e-05, "H": 9.988e-05, "L": 9.965e-05, "C": 9.965e-05, "V": 1126.17554999, "T": "2018-01-20T22:57:00", "BV": 0.11244677}, {"O": 0.00010082, "H": 0.00010092, "L": 9.968e-05, "C": 9.968e-05, "V": 464.33631497, "T": "2018-01-20T22:59:00", "BV": 0.04678392}, {"O": 9.982e-05, "H": 9.982e-05, "L": 9.943e-05, "C": 9.943e-05, "V": 681.14840849, "T": "2018-01-20T23:00:00", "BV": 0.06792137}, {"O": 0.00010083, "H": 0.00010083, "L": 9.988e-05, "C": 9.988e-05, "V": 222.03021403, "T": "2018-01-20T23:01:00", "BV": 0.02226622}, {"O": 0.00010078, "H": 0.00010085, "L": 0.00010078, "C": 0.00010084, "V": 442.90711531, "T": "2018-01-20T23:02:00", "BV": 0.04466016}, {"O": 0.00010072, "H": 0.00010091, "L": 0.00010072, "C": 0.00010088, "V": 38.50238901, "T": "2018-01-20T23:03:00", "BV": 0.00388255}, {"O": 9.99e-05, "H": 0.00010074, "L": 9.942e-05, "C": 0.00010074, "V": 3390.52465638, "T": "2018-01-20T23:05:00", "BV": 0.33769457}, {"O": 0.00010073, "H": 0.00010073, "L": 9.941e-05, "C": 9.947e-05, "V": 503.04558633, "T": "2018-01-20T23:06:00", "BV": 0.05004333}, {"O": 9.948e-05, "H": 0.00010054, "L": 9.948e-05, "C": 0.00010054, "V": 206.32734033, "T": "2018-01-20T23:07:00", "BV": 0.02066989}, {"O": 9.948e-05, "H": 0.00010054, "L": 9.948e-05, "C": 0.00010054, "V": 144.10555911, "T": "2018-01-20T23:08:00", "BV": 0.01442475}, {"O": 0.00010052, "H": 0.00010052, "L": 9.959e-05, "C": 9.959e-05, "V": 67.96341363, "T": "2018-01-20T23:09:00", "BV": 0.00682238}, {"O": 0.0001, "H": 0.0001, "L": 0.0001, "C": 0.0001, "V": 1622.57169144, "T": "2018-01-20T23:10:00", "BV": 0.16225716}, {"O": 0.0001, "H": 0.00010052, "L": 0.0001, "C": 0.00010052, "V": 1339.65017091, "T": "2018-01-20T23:11:00", "BV": 0.13443314}, {"O": 0.0001005, "H": 0.0001005, "L": 0.0001, "C": 0.0001, "V": 261.29023446, "T": "2018-01-20T23:12:00", "BV": 0.02619766}, {"O": 0.0001, "H": 0.0001, "L": 9.96e-05, "C": 0.0001, "V": 1050.52800004, "T": "2018-01-20T23:14:00", "BV": 0.10485788}, {"O": 0.0001005, "H": 0.0001005, "L": 9.96e-05, "C": 0.0001005, "V": 451.30149493, "T": "2018-01-20T23:15:00", "BV": 0.04533248}, {"O": 0.00010028, "H": 0.00010054, "L": 0.00010028, "C": 0.00010054, "V": 1586.98735481, "T": "2018-01-20T23:17:00", "BV": 0.15953361}, {"O": 0.00010054, "H": 0.00010054, "L": 0.00010054, "C": 0.00010054, "V": 556.08891155, "T": "2018-01-20T23:18:00", "BV": 0.05590916}, {"O": 0.00010054, "H": 0.00010054, "L": 0.00010054, "C": 0.00010054, "V": 10.91467779, "T": "2018-01-20T23:19:00", "BV": 0.00109736}, {"O": 0.00010054, "H": 0.000102, "L": 9.966e-05, "C": 9.968e-05, "V": 6715.8263176, "T": "2018-01-20T23:20:00", "BV": 0.67918516}, {"O": 9.987e-05, "H": 9.996e-05, "L": 9.986e-05, "C": 9.987e-05, "V": 5256.69277954, "T": "2018-01-20T23:21:00", "BV": 0.52500414}, {"O": 9.987e-05, "H": 9.987e-05, "L": 9.987e-05, "C": 9.987e-05, "V": 10.11994713, "T": "2018-01-20T23:22:00", "BV": 0.00101067}, {"O": 0.00010042, "H": 0.00010131, "L": 9.988e-05, "C": 9.988e-05, "V": 551.12176329, "T": "2018-01-20T23:23:00", "BV": 0.0556598}, {"O": 0.00010104, "H": 0.00010104, "L": 0.00010104, "C": 0.00010104, "V": 119.19167384, "T": "2018-01-20T23:24:00", "BV": 0.01204312}, {"O": 9.99e-05, "H": 0.00010095, "L": 9.99e-05, "C": 0.0001, "V": 1424.73576633, "T": "2018-01-20T23:25:00", "BV": 0.14250276}, {"O": 0.00010005, "H": 0.00010006, "L": 0.0001, "C": 0.0001, "V": 64.3544169, "T": "2018-01-20T23:26:00", "BV": 0.00643743}, {"O": 0.00010036, "H": 0.00010154, "L": 0.00010036, "C": 0.00010036, "V": 302.08059547, "T": "2018-01-20T23:27:00", "BV": 0.0306244}, {"O": 0.00010039, "H": 0.00010181, "L": 0.00010036, "C": 0.00010036, "V": 19157.15408172, "T": "2018-01-20T23:28:00", "BV": 1.92319229}, {"O": 0.00010049, "H": 0.00010049, "L": 0.00010012, "C": 0.00010021, "V": 1209.4210749, "T": "2018-01-20T23:29:00", "BV": 0.12135463}, {"O": 0.00010012, "H": 0.00010131, "L": 0.0001001, "C": 0.00010099, "V": 6010.30233125, "T": "2018-01-20T23:30:00", "BV": 0.60711486}, {"O": 0.00010098, "H": 0.00010098, "L": 0.0001009, "C": 0.0001009, "V": 428.40004019, "T": "2018-01-20T23:31:00", "BV": 0.04324267}, {"O": 0.00010079, "H": 0.00010089, "L": 0.00010079, "C": 0.00010089, "V": 412.84749701, "T": "2018-01-20T23:32:00", "BV": 0.0416392}, {"O": 0.00010089, "H": 0.00010089, "L": 0.00010025, "C": 0.00010025, "V": 2045.03269039, "T": "2018-01-20T23:33:00", "BV": 0.20626509}, {"O": 0.00010089, "H": 0.00010098, "L": 0.00010025, "C": 0.00010097, "V": 1960.42493715, "T": "2018-01-20T23:34:00", "BV": 0.19780773}, {"O": 0.00010097, "H": 0.00010097, "L": 0.00010059, "C": 0.00010059, "V": 3465.52124814, "T": "2018-01-20T23:35:00", "BV": 0.34986845}, {"O": 0.00010098, "H": 0.00010098, "L": 0.00010098, "C": 0.00010098, "V": 296.34581105, "T": "2018-01-20T23:36:00", "BV": 0.02992499}, {"O": 0.00010098, "H": 0.00010098, "L": 0.00010026, "C": 0.00010098, "V": 317.46271612, "T": "2018-01-20T23:37:00", "BV": 0.03190649}, {"O": 0.0001003, "H": 0.00010098, "L": 0.00010027, "C": 0.00010098, "V": 885.13015096, "T": "2018-01-20T23:38:00", "BV": 0.08878557}, {"O": 0.0001003, "H": 0.0001003, "L": 0.00010027, "C": 0.00010027, "V": 346.41447137, "T": "2018-01-20T23:39:00", "BV": 0.03473587}, {"O": 0.00010027, "H": 0.0001003, "L": 0.00010027, "C": 0.0001003, "V": 1261.15985174, "T": "2018-01-20T23:40:00", "BV": 0.12645951}, {"O": 0.0001003, "H": 0.00010153, "L": 0.00010028, "C": 0.00010153, "V": 1581.2629056, "T": "2018-01-20T23:41:00", "BV": 0.15899129}, {"O": 0.00010029, "H": 0.0001016, "L": 0.00010028, "C": 0.00010157, "V": 587.02365454, "T": "2018-01-20T23:42:00", "BV": 0.05940596}, {"O": 0.00010152, "H": 0.00010152, "L": 0.00010031, "C": 0.00010037, "V": 418.3624701, "T": "2018-01-20T23:43:00", "BV": 0.04200864}, {"O": 0.00010153, "H": 0.00010153, "L": 0.00010031, "C": 0.00010114, "V": 12049.81931679, "T": "2018-01-20T23:44:00", "BV": 1.21928799}, {"O": 0.00010114, "H": 0.00010114, "L": 0.0001003, "C": 0.0001003, "V": 3220.36690824, "T": "2018-01-20T23:45:00", "BV": 0.32353917}, {"O": 0.0001003, "H": 0.00010153, "L": 0.0001003, "C": 0.00010078, "V": 1451.62238133, "T": "2018-01-20T23:46:00", "BV": 0.1463648}, {"O": 0.00010079, "H": 0.00010079, "L": 0.00010077, "C": 0.00010077, "V": 2659.04715727, "T": "2018-01-20T23:47:00", "BV": 0.2679956}, {"O": 0.00010076, "H": 0.000101, "L": 0.00010076, "C": 0.000101, "V": 6443.6983925, "T": "2018-01-20T23:48:00", "BV": 0.65024615}, {"O": 0.00010102, "H": 0.00010102, "L": 0.00010102, "C": 0.00010102, "V": 100.0, "T": "2018-01-20T23:49:00", "BV": 0.010102}, {"O": 0.00010102, "H": 0.00010102, "L": 0.00010102, "C": 0.00010102, "V": 3143.20946332, "T": "2018-01-20T23:50:00", "BV": 0.31752701}, {"O": 0.0001009, "H": 0.0001009, "L": 0.0001004, "C": 0.0001004, "V": 2894.9115, "T": "2018-01-20T23:52:00", "BV": 0.29134646}, {"O": 0.00010041, "H": 0.00010148, "L": 0.00010027, "C": 0.00010027, "V": 734.45355199, "T": "2018-01-20T23:53:00", "BV": 0.07373579}, {"O": 0.0001003, "H": 0.0001003, "L": 0.00010025, "C": 0.00010026, "V": 126.56023726, "T": "2018-01-20T23:54:00", "BV": 0.01268859}, {"O": 0.00010022, "H": 0.0001013, "L": 0.0001, "C": 0.0001013, "V": 113.89879843, "T": "2018-01-20T23:55:00", "BV": 0.0114223}, {"O": 0.0001, "H": 0.0001013, "L": 0.0001, "C": 0.00010101, "V": 6862.20907324, "T": "2018-01-20T23:56:00", "BV": 0.69490528}, {"O": 0.00010101, "H": 0.00010101, "L": 0.00010101, "C": 0.00010101, "V": 27.19554565, "T": "2018-01-20T23:57:00", "BV": 0.00274702}, {"O": 0.0001009, "H": 0.00010101, "L": 0.0001009, "C": 0.0001009, "V": 357.86538033, "T": "2018-01-20T23:58:00", "BV": 0.0361416}, {"O": 0.00010105, "H": 0.00010119, "L": 0.000101, "C": 0.000101, "V": 294.94400239, "T": "2018-01-20T23:59:00", "BV": 0.02980541}, {"O": 0.00010101, "H": 0.00010101, "L": 0.000101, "C": 0.000101, "V": 1593.579, "T": "2018-01-21T00:00:00", "BV": 0.16095154}, {"O": 0.000101, "H": 0.000101, "L": 0.00010001, "C": 0.00010003, "V": 3542.35681494, "T": "2018-01-21T00:01:00", "BV": 0.35523565}, {"O": 0.00010003, "H": 0.00010003, "L": 9.9e-05, "C": 9.9e-05, "V": 8553.38927958, "T": "2018-01-21T00:02:00", "BV": 0.85179411}, {"O": 0.00010001, "H": 0.00010112, "L": 9.902e-05, "C": 0.00010112, "V": 1469.86198911, "T": "2018-01-21T00:03:00", "BV": 0.14662702}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.916e-05, "C": 9.929e-05, "V": 567.49200037, "T": "2018-01-21T00:04:00", "BV": 0.05636153}, {"O": 9.931e-05, "H": 9.977e-05, "L": 9.904e-05, "C": 9.977e-05, "V": 4866.29190965, "T": "2018-01-21T00:05:00", "BV": 0.48326842}, {"O": 9.988e-05, "H": 0.0001, "L": 9.904e-05, "C": 0.0001, "V": 645.45753515, "T": "2018-01-21T00:06:00", "BV": 0.06448527}, {"O": 9.904e-05, "H": 0.0001, "L": 9.883e-05, "C": 9.889e-05, "V": 3807.13811282, "T": "2018-01-21T00:07:00", "BV": 0.37651734}, {"O": 9.898e-05, "H": 0.0001, "L": 9.898e-05, "C": 9.965e-05, "V": 10754.67559203, "T": "2018-01-21T00:08:00", "BV": 1.06504204}, {"O": 9.963e-05, "H": 9.963e-05, "L": 9.95e-05, "C": 9.95e-05, "V": 447.01517709, "T": "2018-01-21T00:09:00", "BV": 0.04448004}, {"O": 9.95e-05, "H": 9.978e-05, "L": 9.915e-05, "C": 9.966e-05, "V": 13611.77242576, "T": "2018-01-21T00:10:00", "BV": 1.35645499}, {"O": 9.964e-05, "H": 0.00010299, "L": 9.964e-05, "C": 0.00010299, "V": 38636.52204315, "T": "2018-01-21T00:11:00", "BV": 3.93294612}, {"O": 0.00010299, "H": 0.0001031, "L": 9.964e-05, "C": 0.00010022, "V": 48199.83224577, "T": "2018-01-21T00:12:00", "BV": 4.9221244}, {"O": 0.00010114, "H": 0.00010114, "L": 9.99e-05, "C": 9.993e-05, "V": 846.02941591, "T": "2018-01-21T00:13:00", "BV": 0.08454584}, {"O": 0.00010097, "H": 0.00010097, "L": 0.00010052, "C": 0.00010068, "V": 687.86367665, "T": "2018-01-21T00:14:00", "BV": 0.0693757}, {"O": 9.975e-05, "H": 0.00010052, "L": 9.975e-05, "C": 0.00010052, "V": 433.04406338, "T": "2018-01-21T00:15:00", "BV": 0.04322694}, {"O": 0.0001006, "H": 0.0001006, "L": 0.00010011, "C": 0.00010058, "V": 209.33951856, "T": "2018-01-21T00:16:00", "BV": 0.02100316}, {"O": 0.0001006, "H": 0.0001006, "L": 0.0001006, "C": 0.0001006, "V": 21.90331606, "T": "2018-01-21T00:17:00", "BV": 0.00220347}, {"O": 0.0001006, "H": 0.0001006, "L": 0.00010058, "C": 0.00010058, "V": 149.80484505, "T": "2018-01-21T00:18:00", "BV": 0.01506953}, {"O": 0.00010058, "H": 0.00010058, "L": 9.975e-05, "C": 9.975e-05, "V": 8348.68210277, "T": "2018-01-21T00:19:00", "BV": 0.8347612}, {"O": 0.00010046, "H": 0.00010058, "L": 9.976e-05, "C": 0.00010057, "V": 1861.0405315, "T": "2018-01-21T00:20:00", "BV": 0.18652498}, {"O": 9.976e-05, "H": 0.00010004, "L": 9.88e-05, "C": 0.00010004, "V": 10457.28918927, "T": "2018-01-21T00:21:00", "BV": 1.03895981}, {"O": 9.957e-05, "H": 9.957e-05, "L": 9.9e-05, "C": 9.915e-05, "V": 15297.69882562, "T": "2018-01-21T00:22:00", "BV": 1.51633586}, {"O": 9.915e-05, "H": 0.00010014, "L": 9.876e-05, "C": 9.888e-05, "V": 11376.98417327, "T": "2018-01-21T00:23:00", "BV": 1.12935104}, {"O": 9.92e-05, "H": 9.921e-05, "L": 9.886e-05, "C": 9.896e-05, "V": 618.23259651, "T": "2018-01-21T00:24:00", "BV": 0.06128422}, {"O": 9.92e-05, "H": 9.984e-05, "L": 9.856e-05, "C": 9.856e-05, "V": 16141.5860216, "T": "2018-01-21T00:25:00", "BV": 1.59364632}, {"O": 9.982e-05, "H": 9.982e-05, "L": 9.87e-05, "C": 9.87e-05, "V": 589.54372491, "T": "2018-01-21T00:26:00", "BV": 0.05881221}, {"O": 9.955e-05, "H": 9.955e-05, "L": 9.87e-05, "C": 9.948e-05, "V": 1362.15288518, "T": "2018-01-21T00:27:00", "BV": 0.1347339}, {"O": 9.942e-05, "H": 9.954e-05, "L": 9.859e-05, "C": 9.948e-05, "V": 1045.89845029, "T": "2018-01-21T00:28:00", "BV": 0.10380225}, {"O": 9.861e-05, "H": 0.00010018, "L": 9.856e-05, "C": 0.00010018, "V": 3451.28317187, "T": "2018-01-21T00:29:00", "BV": 0.34176519}, {"O": 0.00010007, "H": 0.00010007, "L": 0.00010007, "C": 0.00010007, "V": 16.87778343, "T": "2018-01-21T00:30:00", "BV": 0.00168895}, {"O": 0.00010006, "H": 0.00010006, "L": 9.915e-05, "C": 9.915e-05, "V": 1346.11855304, "T": "2018-01-21T00:31:00", "BV": 0.13363698}, {"O": 9.914e-05, "H": 9.992e-05, "L": 9.914e-05, "C": 9.992e-05, "V": 908.46051, "T": "2018-01-21T00:32:00", "BV": 0.09028602}, {"O": 9.987e-05, "H": 9.987e-05, "L": 9.891e-05, "C": 9.891e-05, "V": 544.54179639, "T": "2018-01-21T00:33:00", "BV": 0.0539145}, {"O": 9.891e-05, "H": 9.891e-05, "L": 9.856e-05, "C": 9.856e-05, "V": 5998.51553801, "T": "2018-01-21T00:34:00", "BV": 0.59138977}, {"O": 9.977e-05, "H": 9.977e-05, "L": 9.858e-05, "C": 9.957e-05, "V": 2706.12152283, "T": "2018-01-21T00:35:00", "BV": 0.26845866}, {"O": 9.957e-05, "H": 9.957e-05, "L": 9.923e-05, "C": 9.923e-05, "V": 1138.27708948, "T": "2018-01-21T00:36:00", "BV": 0.11297556}, {"O": 9.863e-05, "H": 9.923e-05, "L": 9.858e-05, "C": 9.923e-05, "V": 908.39084259, "T": "2018-01-21T00:37:00", "BV": 0.08969068}, {"O": 9.954e-05, "H": 9.954e-05, "L": 9.954e-05, "C": 9.954e-05, "V": 125.57765722, "T": "2018-01-21T00:38:00", "BV": 0.01249999}, {"O": 9.9e-05, "H": 9.914e-05, "L": 9.858e-05, "C": 9.878e-05, "V": 2351.41376753, "T": "2018-01-21T00:39:00", "BV": 0.2326461}, {"O": 9.878e-05, "H": 9.914e-05, "L": 9.858e-05, "C": 9.858e-05, "V": 180.45334093, "T": "2018-01-21T00:40:00", "BV": 0.01784583}, {"O": 9.9e-05, "H": 9.914e-05, "L": 9.847e-05, "C": 9.848e-05, "V": 1652.62403574, "T": "2018-01-21T00:41:00", "BV": 0.16299846}, {"O": 9.908e-05, "H": 9.909e-05, "L": 9.849e-05, "C": 9.909e-05, "V": 293.29022009, "T": "2018-01-21T00:42:00", "BV": 0.02905035}, {"O": 9.85e-05, "H": 9.908e-05, "L": 9.849e-05, "C": 9.905e-05, "V": 5278.51514628, "T": "2018-01-21T00:43:00", "BV": 0.51996187}, {"O": 9.89e-05, "H": 9.902e-05, "L": 9.89e-05, "C": 9.902e-05, "V": 362.09955111, "T": "2018-01-21T00:44:00", "BV": 0.03584025}, {"O": 9.902e-05, "H": 9.902e-05, "L": 9.902e-05, "C": 9.902e-05, "V": 1966.02939935, "T": "2018-01-21T00:45:00", "BV": 0.19467621}, {"O": 9.902e-05, "H": 9.914e-05, "L": 9.902e-05, "C": 9.909e-05, "V": 3547.81064393, "T": "2018-01-21T00:46:00", "BV": 0.35147695}, {"O": 9.912e-05, "H": 9.912e-05, "L": 9.89e-05, "C": 9.89e-05, "V": 831.64853384, "T": "2018-01-21T00:47:00", "BV": 0.08240049}, {"O": 9.892e-05, "H": 9.914e-05, "L": 9.89e-05, "C": 9.904e-05, "V": 3629.90605532, "T": "2018-01-21T00:48:00", "BV": 0.3594307}, {"O": 9.891e-05, "H": 9.963e-05, "L": 9.89e-05, "C": 9.96e-05, "V": 4940.62867662, "T": "2018-01-21T00:49:00", "BV": 0.48938954}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.95e-05, "C": 9.95e-05, "V": 20.10050251, "T": "2018-01-21T00:50:00", "BV": 0.00199999}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.95e-05, "C": 9.95e-05, "V": 102.5893071, "T": "2018-01-21T00:51:00", "BV": 0.01020762}, {"O": 9.896e-05, "H": 9.896e-05, "L": 9.825e-05, "C": 9.825e-05, "V": 27047.57106975, "T": "2018-01-21T00:52:00", "BV": 2.67172209}, {"O": 9.845e-05, "H": 9.89e-05, "L": 9.845e-05, "C": 9.89e-05, "V": 14689.66334843, "T": "2018-01-21T00:53:00", "BV": 1.44908215}, {"O": 9.825e-05, "H": 9.89e-05, "L": 9.764e-05, "C": 9.764e-05, "V": 122345.3955048, "T": "2018-01-21T00:54:00", "BV": 11.99365196}, {"O": 9.765e-05, "H": 9.86e-05, "L": 9.762e-05, "C": 9.848e-05, "V": 35644.47480067, "T": "2018-01-21T00:55:00", "BV": 3.49286394}, {"O": 9.856e-05, "H": 9.856e-05, "L": 9.7e-05, "C": 9.851e-05, "V": 3344.57003354, "T": "2018-01-21T00:56:00", "BV": 0.3268783}, {"O": 9.85e-05, "H": 9.85e-05, "L": 9.624e-05, "C": 9.624e-05, "V": 31984.87756963, "T": "2018-01-21T00:57:00", "BV": 3.10086357}, {"O": 9.624e-05, "H": 9.748e-05, "L": 9.603e-05, "C": 9.603e-05, "V": 25168.63267254, "T": "2018-01-21T00:58:00", "BV": 2.43659688}, {"O": 9.698e-05, "H": 9.744e-05, "L": 9.6e-05, "C": 9.602e-05, "V": 26212.78765184, "T": "2018-01-21T00:59:00", "BV": 2.52942799}, {"O": 9.719e-05, "H": 9.719e-05, "L": 9.537e-05, "C": 9.577e-05, "V": 44191.3221271, "T": "2018-01-21T01:00:00", "BV": 4.238608}, {"O": 9.66e-05, "H": 9.66e-05, "L": 9.548e-05, "C": 9.637e-05, "V": 20794.0821494, "T": "2018-01-21T01:01:00", "BV": 2.00019401}, {"O": 9.638e-05, "H": 9.665e-05, "L": 9.582e-05, "C": 9.664e-05, "V": 5638.25017135, "T": "2018-01-21T01:02:00", "BV": 0.54404829}, {"O": 9.664e-05, "H": 9.729e-05, "L": 9.664e-05, "C": 9.728e-05, "V": 1307.93172187, "T": "2018-01-21T01:03:00", "BV": 0.12692708}, {"O": 9.664e-05, "H": 9.664e-05, "L": 9.584e-05, "C": 9.584e-05, "V": 341.0531256, "T": "2018-01-21T01:04:00", "BV": 0.03271996}, {"O": 9.72e-05, "H": 9.849e-05, "L": 9.72e-05, "C": 9.849e-05, "V": 41910.64646552, "T": "2018-01-21T01:05:00", "BV": 4.08316898}, {"O": 9.859e-05, "H": 9.881e-05, "L": 9.615e-05, "C": 9.662e-05, "V": 3255.82126461, "T": "2018-01-21T01:06:00", "BV": 0.31810491}, {"O": 9.884e-05, "H": 9.906e-05, "L": 9.877e-05, "C": 9.906e-05, "V": 4863.23432003, "T": "2018-01-21T01:07:00", "BV": 0.48097563}, {"O": 9.795e-05, "H": 9.906e-05, "L": 9.722e-05, "C": 9.75e-05, "V": 4685.63323912, "T": "2018-01-21T01:08:00", "BV": 0.46081907}, {"O": 9.787e-05, "H": 9.905e-05, "L": 9.745e-05, "C": 9.754e-05, "V": 42343.83900346, "T": "2018-01-21T01:09:00", "BV": 4.13084285}, {"O": 9.754e-05, "H": 9.8e-05, "L": 9.737e-05, "C": 9.8e-05, "V": 9632.99639348, "T": "2018-01-21T01:10:00", "BV": 0.93918082}, {"O": 9.827e-05, "H": 9.827e-05, "L": 9.679e-05, "C": 9.825e-05, "V": 740.93804334, "T": "2018-01-21T01:11:00", "BV": 0.07192202}, {"O": 9.823e-05, "H": 9.824e-05, "L": 9.704e-05, "C": 9.823e-05, "V": 9644.23639931, "T": "2018-01-21T01:12:00", "BV": 0.94699629}, {"O": 9.827e-05, "H": 9.827e-05, "L": 9.806e-05, "C": 9.806e-05, "V": 831.03260128, "T": "2018-01-21T01:13:00", "BV": 0.08158114}, {"O": 9.806e-05, "H": 9.826e-05, "L": 9.764e-05, "C": 9.826e-05, "V": 2528.37766222, "T": "2018-01-21T01:14:00", "BV": 0.24795278}, {"O": 9.79e-05, "H": 9.79e-05, "L": 9.776e-05, "C": 9.776e-05, "V": 1223.71971682, "T": "2018-01-21T01:15:00", "BV": 0.11979935}, {"O": 9.825e-05, "H": 9.826e-05, "L": 9.693e-05, "C": 9.826e-05, "V": 529.98852744, "T": "2018-01-21T01:16:00", "BV": 0.05176898}, {"O": 9.741e-05, "H": 9.859e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 644.97356982, "T": "2018-01-21T01:17:00", "BV": 0.06305126}, {"O": 9.837e-05, "H": 9.839e-05, "L": 9.721e-05, "C": 9.839e-05, "V": 431.9399973, "T": "2018-01-21T01:19:00", "BV": 0.04217229}, {"O": 9.83e-05, "H": 9.834e-05, "L": 9.715e-05, "C": 9.83e-05, "V": 239.52531522, "T": "2018-01-21T01:20:00", "BV": 0.02344271}, {"O": 9.829e-05, "H": 9.829e-05, "L": 9.716e-05, "C": 9.716e-05, "V": 279.17215013, "T": "2018-01-21T01:21:00", "BV": 0.02714283}, {"O": 9.716e-05, "H": 9.807e-05, "L": 9.716e-05, "C": 9.807e-05, "V": 309.78446863, "T": "2018-01-21T01:23:00", "BV": 0.03031568}, {"O": 9.812e-05, "H": 9.812e-05, "L": 9.812e-05, "C": 9.812e-05, "V": 38.6025283, "T": "2018-01-21T01:24:00", "BV": 0.00378768}, {"O": 9.831e-05, "H": 9.833e-05, "L": 9.716e-05, "C": 9.833e-05, "V": 1684.46009908, "T": "2018-01-21T01:25:00", "BV": 0.16450168}, {"O": 9.833e-05, "H": 9.833e-05, "L": 9.735e-05, "C": 9.735e-05, "V": 1070.04425974, "T": "2018-01-21T01:26:00", "BV": 0.10429673}, {"O": 9.718e-05, "H": 9.735e-05, "L": 9.717e-05, "C": 9.717e-05, "V": 499.99609721, "T": "2018-01-21T01:27:00", "BV": 0.04861294}, {"O": 9.718e-05, "H": 9.832e-05, "L": 9.718e-05, "C": 9.719e-05, "V": 3136.13020034, "T": "2018-01-21T01:28:00", "BV": 0.30729729}, {"O": 9.833e-05, "H": 9.861e-05, "L": 9.72e-05, "C": 9.734e-05, "V": 8699.67673093, "T": "2018-01-21T01:29:00", "BV": 0.85171065}, {"O": 9.829e-05, "H": 9.883e-05, "L": 9.769e-05, "C": 9.883e-05, "V": 2234.96856837, "T": "2018-01-21T01:30:00", "BV": 0.21994467}, {"O": 9.883e-05, "H": 9.883e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 16601.76925097, "T": "2018-01-21T01:31:00", "BV": 1.62986331}, {"O": 9.873e-05, "H": 9.873e-05, "L": 9.873e-05, "C": 9.873e-05, "V": 61.60900923, "T": "2018-01-21T01:32:00", "BV": 0.00608265}, {"O": 9.756e-05, "H": 9.869e-05, "L": 9.739e-05, "C": 9.739e-05, "V": 3636.42735116, "T": "2018-01-21T01:33:00", "BV": 0.35426888}, {"O": 9.739e-05, "H": 9.861e-05, "L": 9.739e-05, "C": 9.855e-05, "V": 872.15210415, "T": "2018-01-21T01:34:00", "BV": 0.0859729}, {"O": 9.841e-05, "H": 9.841e-05, "L": 9.742e-05, "C": 9.742e-05, "V": 1613.25665157, "T": "2018-01-21T01:35:00", "BV": 0.15717693}, {"O": 9.81e-05, "H": 9.81e-05, "L": 9.727e-05, "C": 9.74e-05, "V": 6926.79713913, "T": "2018-01-21T01:36:00", "BV": 0.67442044}, {"O": 9.74e-05, "H": 9.74e-05, "L": 9.729e-05, "C": 9.74e-05, "V": 578.62108095, "T": "2018-01-21T01:37:00", "BV": 0.05634964}, {"O": 9.741e-05, "H": 9.741e-05, "L": 9.741e-05, "C": 9.741e-05, "V": 300.0, "T": "2018-01-21T01:38:00", "BV": 0.029223}, {"O": 9.741e-05, "H": 9.793e-05, "L": 9.727e-05, "C": 9.793e-05, "V": 3170.79540088, "T": "2018-01-21T01:39:00", "BV": 0.30864752}, {"O": 9.742e-05, "H": 9.744e-05, "L": 9.742e-05, "C": 9.744e-05, "V": 500.90367202, "T": "2018-01-21T01:40:00", "BV": 0.04880332}, {"O": 9.76e-05, "H": 9.785e-05, "L": 9.746e-05, "C": 9.746e-05, "V": 1016.2955099, "T": "2018-01-21T01:41:00", "BV": 0.09909368}, {"O": 9.785e-05, "H": 9.803e-05, "L": 9.785e-05, "C": 9.787e-05, "V": 1510.22513649, "T": "2018-01-21T01:42:00", "BV": 0.14788898}, {"O": 9.834e-05, "H": 9.834e-05, "L": 9.787e-05, "C": 9.834e-05, "V": 971.33734845, "T": "2018-01-21T01:43:00", "BV": 0.09526676}, {"O": 9.819e-05, "H": 9.835e-05, "L": 9.77e-05, "C": 9.772e-05, "V": 1232.40670616, "T": "2018-01-21T01:44:00", "BV": 0.1207719}, {"O": 9.772e-05, "H": 9.834e-05, "L": 9.755e-05, "C": 9.833e-05, "V": 350.62281898, "T": "2018-01-21T01:45:00", "BV": 0.03433735}, {"O": 9.834e-05, "H": 9.834e-05, "L": 9.834e-05, "C": 9.834e-05, "V": 539.96339231, "T": "2018-01-21T01:46:00", "BV": 0.05309999}, {"O": 9.787e-05, "H": 9.905e-05, "L": 9.757e-05, "C": 9.812e-05, "V": 3179.03518456, "T": "2018-01-21T01:47:00", "BV": 0.31277235}, {"O": 9.766e-05, "H": 9.766e-05, "L": 9.759e-05, "C": 9.766e-05, "V": 2104.5385166, "T": "2018-01-21T01:48:00", "BV": 0.2055277}, {"O": 9.77e-05, "H": 9.77e-05, "L": 9.766e-05, "C": 9.766e-05, "V": 2756.79905203, "T": "2018-01-21T01:49:00", "BV": 0.26931664}, {"O": 9.766e-05, "H": 9.874e-05, "L": 9.766e-05, "C": 9.874e-05, "V": 428.69056078, "T": "2018-01-21T01:50:00", "BV": 0.04200704}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.758e-05, "C": 9.758e-05, "V": 699.86120554, "T": "2018-01-21T01:51:00", "BV": 0.06832682}, {"O": 9.758e-05, "H": 9.758e-05, "L": 9.758e-05, "C": 9.758e-05, "V": 269.25083542, "T": "2018-01-21T01:52:00", "BV": 0.02627348}, {"O": 9.867e-05, "H": 9.905e-05, "L": 9.7e-05, "C": 9.858e-05, "V": 16378.63264767, "T": "2018-01-21T01:54:00", "BV": 1.61242445}, {"O": 9.857e-05, "H": 9.859e-05, "L": 9.857e-05, "C": 9.858e-05, "V": 142.71492915, "T": "2018-01-21T01:56:00", "BV": 0.01406815}, {"O": 9.761e-05, "H": 9.761e-05, "L": 9.736e-05, "C": 9.736e-05, "V": 290.0, "T": "2018-01-21T01:57:00", "BV": 0.02825096}, {"O": 9.857e-05, "H": 9.904e-05, "L": 9.739e-05, "C": 9.9e-05, "V": 769.97128438, "T": "2018-01-21T01:58:00", "BV": 0.07577982}, {"O": 9.899e-05, "H": 9.9e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 570.44855719, "T": "2018-01-21T01:59:00", "BV": 0.05607898}, {"O": 9.769e-05, "H": 9.769e-05, "L": 9.767e-05, "C": 9.768e-05, "V": 712.88551199, "T": "2018-01-21T02:00:00", "BV": 0.06963395}, {"O": 9.757e-05, "H": 9.757e-05, "L": 9.757e-05, "C": 9.757e-05, "V": 243.30022609, "T": "2018-01-21T02:01:00", "BV": 0.0237388}, {"O": 9.756e-05, "H": 9.757e-05, "L": 9.755e-05, "C": 9.755e-05, "V": 270.92046559, "T": "2018-01-21T02:02:00", "BV": 0.02643154}, {"O": 9.739e-05, "H": 9.756e-05, "L": 9.739e-05, "C": 9.756e-05, "V": 2743.77679676, "T": "2018-01-21T02:03:00", "BV": 0.26733986}, {"O": 9.757e-05, "H": 9.768e-05, "L": 9.755e-05, "C": 9.756e-05, "V": 5254.6687442, "T": "2018-01-21T02:04:00", "BV": 0.5126947}, {"O": 9.756e-05, "H": 9.756e-05, "L": 9.756e-05, "C": 9.756e-05, "V": 391.72768502, "T": "2018-01-21T02:05:00", "BV": 0.03821694}, {"O": 9.768e-05, "H": 9.768e-05, "L": 9.768e-05, "C": 9.768e-05, "V": 14.55970727, "T": "2018-01-21T02:06:00", "BV": 0.00142219}, {"O": 9.767e-05, "H": 9.904e-05, "L": 9.767e-05, "C": 9.904e-05, "V": 1225.17355914, "T": "2018-01-21T02:07:00", "BV": 0.12106943}, {"O": 9.903e-05, "H": 9.903e-05, "L": 9.786e-05, "C": 9.787e-05, "V": 221.16907292, "T": "2018-01-21T02:08:00", "BV": 0.0218312}, {"O": 9.901e-05, "H": 9.901e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 2598.60579915, "T": "2018-01-21T02:09:00", "BV": 0.25368474}, {"O": 9.75e-05, "H": 9.844e-05, "L": 9.749e-05, "C": 9.844e-05, "V": 1680.16947784, "T": "2018-01-21T02:10:00", "BV": 0.16400764}, {"O": 9.845e-05, "H": 9.898e-05, "L": 9.845e-05, "C": 9.898e-05, "V": 327.86936129, "T": "2018-01-21T02:11:00", "BV": 0.0324497}, {"O": 9.777e-05, "H": 9.777e-05, "L": 9.729e-05, "C": 9.729e-05, "V": 15.26869545, "T": "2018-01-21T02:12:00", "BV": 0.00148802}, {"O": 9.844e-05, "H": 9.844e-05, "L": 9.729e-05, "C": 9.844e-05, "V": 1223.34396719, "T": "2018-01-21T02:13:00", "BV": 0.11909208}, {"O": 9.844e-05, "H": 9.844e-05, "L": 9.844e-05, "C": 9.844e-05, "V": 158.6569304, "T": "2018-01-21T02:14:00", "BV": 0.01561818}, {"O": 9.843e-05, "H": 9.885e-05, "L": 9.843e-05, "C": 9.885e-05, "V": 56.69547237, "T": "2018-01-21T02:15:00", "BV": 0.00558128}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.725e-05, "C": 9.78e-05, "V": 472.76984953, "T": "2018-01-21T02:20:00", "BV": 0.0462101}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 149.06266903, "T": "2018-01-21T02:21:00", "BV": 0.01452732}, {"O": 9.78e-05, "H": 9.839e-05, "L": 9.729e-05, "C": 9.729e-05, "V": 3087.92496836, "T": "2018-01-21T02:22:00", "BV": 0.300847}, {"O": 9.729e-05, "H": 9.82e-05, "L": 9.641e-05, "C": 9.82e-05, "V": 16647.34553092, "T": "2018-01-21T02:23:00", "BV": 1.60659515}, {"O": 9.729e-05, "H": 9.729e-05, "L": 9.64e-05, "C": 9.64e-05, "V": 1005.83298388, "T": "2018-01-21T02:24:00", "BV": 0.0971552}, {"O": 9.791e-05, "H": 9.791e-05, "L": 9.784e-05, "C": 9.784e-05, "V": 305.58135207, "T": "2018-01-21T02:25:00", "BV": 0.02991788}, {"O": 9.755e-05, "H": 9.755e-05, "L": 9.752e-05, "C": 9.752e-05, "V": 226.38196384, "T": "2018-01-21T02:26:00", "BV": 0.02208048}, {"O": 9.73e-05, "H": 9.73e-05, "L": 9.726e-05, "C": 9.729e-05, "V": 13097.6296315, "T": "2018-01-21T02:27:00", "BV": 1.27424448}, {"O": 9.658e-05, "H": 9.658e-05, "L": 9.657e-05, "C": 9.657e-05, "V": 100.0, "T": "2018-01-21T02:28:00", "BV": 0.00965775}, {"O": 9.657e-05, "H": 9.779e-05, "L": 9.656e-05, "C": 9.779e-05, "V": 138.54370118, "T": "2018-01-21T02:29:00", "BV": 0.01339653}, {"O": 9.66e-05, "H": 9.719e-05, "L": 9.66e-05, "C": 9.662e-05, "V": 113.53634238, "T": "2018-01-21T02:30:00", "BV": 0.01097601}, {"O": 9.669e-05, "H": 9.823e-05, "L": 9.668e-05, "C": 9.813e-05, "V": 3616.16047683, "T": "2018-01-21T02:31:00", "BV": 0.35091859}, {"O": 9.684e-05, "H": 9.684e-05, "L": 9.683e-05, "C": 9.683e-05, "V": 32.02858309, "T": "2018-01-21T02:32:00", "BV": 0.00310154}, {"O": 9.745e-05, "H": 9.745e-05, "L": 9.681e-05, "C": 9.681e-05, "V": 987.05598845, "T": "2018-01-21T02:33:00", "BV": 0.09558674}, {"O": 9.71e-05, "H": 9.71e-05, "L": 9.64e-05, "C": 9.663e-05, "V": 18066.02378877, "T": "2018-01-21T02:34:00", "BV": 1.74916711}, {"O": 9.662e-05, "H": 9.729e-05, "L": 9.614e-05, "C": 9.722e-05, "V": 32179.1791627, "T": "2018-01-21T02:35:00", "BV": 3.11052581}, {"O": 9.777e-05, "H": 9.777e-05, "L": 9.774e-05, "C": 9.774e-05, "V": 3527.08301306, "T": "2018-01-21T02:36:00", "BV": 0.34483807}, {"O": 9.763e-05, "H": 9.763e-05, "L": 9.763e-05, "C": 9.763e-05, "V": 147.4685618, "T": "2018-01-21T02:37:00", "BV": 0.01439735}, {"O": 9.637e-05, "H": 9.653e-05, "L": 9.637e-05, "C": 9.639e-05, "V": 1399.19346828, "T": "2018-01-21T02:38:00", "BV": 0.13486377}, {"O": 9.653e-05, "H": 9.707e-05, "L": 9.618e-05, "C": 9.618e-05, "V": 3238.4604863, "T": "2018-01-21T02:39:00", "BV": 0.31275902}, {"O": 9.622e-05, "H": 9.723e-05, "L": 9.622e-05, "C": 9.712e-05, "V": 984.46038863, "T": "2018-01-21T02:40:00", "BV": 0.09518866}, {"O": 9.712e-05, "H": 9.712e-05, "L": 9.626e-05, "C": 9.689e-05, "V": 882.10993284, "T": "2018-01-21T02:41:00", "BV": 0.08534721}, {"O": 9.689e-05, "H": 9.689e-05, "L": 9.674e-05, "C": 9.689e-05, "V": 2840.08262037, "T": "2018-01-21T02:42:00", "BV": 0.27506745}, {"O": 9.69e-05, "H": 9.693e-05, "L": 9.659e-05, "C": 9.66e-05, "V": 273.08986732, "T": "2018-01-21T02:43:00", "BV": 0.02641285}, {"O": 9.702e-05, "H": 9.78e-05, "L": 9.702e-05, "C": 9.78e-05, "V": 158.42484521, "T": "2018-01-21T02:44:00", "BV": 0.01546038}, {"O": 9.773e-05, "H": 9.773e-05, "L": 9.773e-05, "C": 9.773e-05, "V": 114.48133874, "T": "2018-01-21T02:45:00", "BV": 0.01118826}, {"O": 9.745e-05, "H": 9.745e-05, "L": 9.616e-05, "C": 9.724e-05, "V": 3810.53426307, "T": "2018-01-21T02:46:00", "BV": 0.36682921}, {"O": 9.7e-05, "H": 9.701e-05, "L": 9.616e-05, "C": 9.701e-05, "V": 8771.05691814, "T": "2018-01-21T02:47:00", "BV": 0.84891473}, {"O": 9.647e-05, "H": 9.725e-05, "L": 9.616e-05, "C": 9.717e-05, "V": 16915.07920101, "T": "2018-01-21T02:48:00", "BV": 1.63458864}, {"O": 9.707e-05, "H": 9.707e-05, "L": 9.701e-05, "C": 9.701e-05, "V": 151.49644499, "T": "2018-01-21T02:49:00", "BV": 0.01470448}, {"O": 9.701e-05, "H": 9.701e-05, "L": 9.62e-05, "C": 9.621e-05, "V": 2261.36716561, "T": "2018-01-21T02:50:00", "BV": 0.21758685}, {"O": 9.621e-05, "H": 9.772e-05, "L": 9.619e-05, "C": 9.735e-05, "V": 3207.07653091, "T": "2018-01-21T02:51:00", "BV": 0.30969381}, {"O": 9.628e-05, "H": 9.684e-05, "L": 9.628e-05, "C": 9.684e-05, "V": 511.23613499, "T": "2018-01-21T02:52:00", "BV": 0.04924631}, {"O": 9.65e-05, "H": 9.721e-05, "L": 9.634e-05, "C": 9.649e-05, "V": 1096.46636131, "T": "2018-01-21T02:53:00", "BV": 0.10579609}, {"O": 9.648e-05, "H": 9.648e-05, "L": 9.63e-05, "C": 9.648e-05, "V": 439.87647898, "T": "2018-01-21T02:54:00", "BV": 0.04239985}, {"O": 9.633e-05, "H": 9.738e-05, "L": 9.63e-05, "C": 9.728e-05, "V": 3437.21661944, "T": "2018-01-21T02:55:00", "BV": 0.33141011}, {"O": 9.724e-05, "H": 9.724e-05, "L": 9.642e-05, "C": 9.642e-05, "V": 384.89715094, "T": "2018-01-21T02:56:00", "BV": 0.03725778}, {"O": 9.642e-05, "H": 9.673e-05, "L": 9.632e-05, "C": 9.632e-05, "V": 3274.16590382, "T": "2018-01-21T02:57:00", "BV": 0.31546633}, {"O": 9.673e-05, "H": 9.673e-05, "L": 9.673e-05, "C": 9.673e-05, "V": 247.35434709, "T": "2018-01-21T02:58:00", "BV": 0.02392652}, {"O": 9.665e-05, "H": 9.665e-05, "L": 9.665e-05, "C": 9.665e-05, "V": 642.71462044, "T": "2018-01-21T02:59:00", "BV": 0.06211836}, {"O": 9.628e-05, "H": 9.668e-05, "L": 9.619e-05, "C": 9.619e-05, "V": 11253.92959409, "T": "2018-01-21T03:00:00", "BV": 1.08286897}, {"O": 9.619e-05, "H": 9.668e-05, "L": 9.619e-05, "C": 9.619e-05, "V": 3524.00594966, "T": "2018-01-21T03:01:00", "BV": 0.33915313}, {"O": 9.668e-05, "H": 9.673e-05, "L": 9.619e-05, "C": 9.673e-05, "V": 1038.06492471, "T": "2018-01-21T03:02:00", "BV": 0.1001622}, {"O": 9.673e-05, "H": 9.673e-05, "L": 9.673e-05, "C": 9.673e-05, "V": 32.78255979, "T": "2018-01-21T03:03:00", "BV": 0.00317104}, {"O": 9.673e-05, "H": 9.699e-05, "L": 9.619e-05, "C": 9.699e-05, "V": 27853.60072126, "T": "2018-01-21T03:04:00", "BV": 2.69351945}, {"O": 9.696e-05, "H": 9.726e-05, "L": 9.688e-05, "C": 9.688e-05, "V": 3338.59419893, "T": "2018-01-21T03:05:00", "BV": 0.32383288}, {"O": 9.688e-05, "H": 9.724e-05, "L": 9.688e-05, "C": 9.699e-05, "V": 2561.69248318, "T": "2018-01-21T03:06:00", "BV": 0.24842217}, {"O": 9.699e-05, "H": 9.699e-05, "L": 9.688e-05, "C": 9.688e-05, "V": 6385.10707425, "T": "2018-01-21T03:07:00", "BV": 0.61904934}, {"O": 9.673e-05, "H": 9.688e-05, "L": 9.619e-05, "C": 9.619e-05, "V": 4992.9275442, "T": "2018-01-21T03:08:00", "BV": 0.48257846}, {"O": 9.658e-05, "H": 9.722e-05, "L": 9.555e-05, "C": 9.687e-05, "V": 11312.86969219, "T": "2018-01-21T03:09:00", "BV": 1.09007469}, {"O": 9.717e-05, "H": 9.717e-05, "L": 9.565e-05, "C": 9.565e-05, "V": 5093.04829858, "T": "2018-01-21T03:10:00", "BV": 0.48721774}, {"O": 9.663e-05, "H": 9.669e-05, "L": 9.66e-05, "C": 9.66e-05, "V": 877.41837956, "T": "2018-01-21T03:11:00", "BV": 0.08478284}, {"O": 9.571e-05, "H": 9.691e-05, "L": 9.571e-05, "C": 9.691e-05, "V": 3714.82565916, "T": "2018-01-21T03:12:00", "BV": 0.35949466}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.565e-05, "C": 9.565e-05, "V": 1273.24872595, "T": "2018-01-21T03:13:00", "BV": 0.12187711}, {"O": 9.575e-05, "H": 9.673e-05, "L": 9.575e-05, "C": 9.673e-05, "V": 360.49880023, "T": "2018-01-21T03:14:00", "BV": 0.03482728}, {"O": 9.673e-05, "H": 9.706e-05, "L": 9.673e-05, "C": 9.673e-05, "V": 2473.92479129, "T": "2018-01-21T03:15:00", "BV": 0.23992014}, {"O": 9.673e-05, "H": 9.676e-05, "L": 9.673e-05, "C": 9.673e-05, "V": 4535.27017477, "T": "2018-01-21T03:16:00", "BV": 0.43874299}, {"O": 9.709e-05, "H": 9.725e-05, "L": 9.673e-05, "C": 9.725e-05, "V": 24296.1588672, "T": "2018-01-21T03:17:00", "BV": 2.36225111}, {"O": 9.743e-05, "H": 9.743e-05, "L": 9.586e-05, "C": 9.69e-05, "V": 3538.13981281, "T": "2018-01-21T03:18:00", "BV": 0.34157095}, {"O": 9.688e-05, "H": 9.688e-05, "L": 9.655e-05, "C": 9.655e-05, "V": 905.01358609, "T": "2018-01-21T03:19:00", "BV": 0.08763543}, {"O": 9.653e-05, "H": 9.655e-05, "L": 9.649e-05, "C": 9.649e-05, "V": 261.35934382, "T": "2018-01-21T03:20:00", "BV": 0.02522722}, {"O": 9.649e-05, "H": 9.655e-05, "L": 9.645e-05, "C": 9.647e-05, "V": 11184.55197967, "T": "2018-01-21T03:21:00", "BV": 1.07895809}, {"O": 9.655e-05, "H": 9.747e-05, "L": 9.655e-05, "C": 9.747e-05, "V": 343.08890194, "T": "2018-01-21T03:22:00", "BV": 0.0331303}, {"O": 9.725e-05, "H": 9.725e-05, "L": 9.655e-05, "C": 9.655e-05, "V": 2027.4482519, "T": "2018-01-21T03:23:00", "BV": 0.19581041}, {"O": 9.647e-05, "H": 9.647e-05, "L": 9.556e-05, "C": 9.64e-05, "V": 4792.11334775, "T": "2018-01-21T03:24:00", "BV": 0.46028094}, {"O": 9.642e-05, "H": 9.643e-05, "L": 9.635e-05, "C": 9.635e-05, "V": 661.84650062, "T": "2018-01-21T03:25:00", "BV": 0.06379122}, {"O": 9.638e-05, "H": 9.638e-05, "L": 9.638e-05, "C": 9.638e-05, "V": 8.14423427, "T": "2018-01-21T03:26:00", "BV": 0.00078494}, {"O": 9.635e-05, "H": 9.697e-05, "L": 9.564e-05, "C": 9.697e-05, "V": 1558.54856646, "T": "2018-01-21T03:27:00", "BV": 0.14972102}, {"O": 9.679e-05, "H": 9.679e-05, "L": 9.573e-05, "C": 9.671e-05, "V": 5929.75220243, "T": "2018-01-21T03:28:00", "BV": 0.56854118}, {"O": 9.669e-05, "H": 9.669e-05, "L": 9.57e-05, "C": 9.655e-05, "V": 1321.63342941, "T": "2018-01-21T03:29:00", "BV": 0.12712388}, {"O": 9.653e-05, "H": 9.653e-05, "L": 9.562e-05, "C": 9.6e-05, "V": 10311.54992153, "T": "2018-01-21T03:30:00", "BV": 0.98785998}, {"O": 9.6e-05, "H": 9.652e-05, "L": 9.579e-05, "C": 9.639e-05, "V": 5098.97831313, "T": "2018-01-21T03:31:00", "BV": 0.48940544}, {"O": 9.611e-05, "H": 9.641e-05, "L": 9.611e-05, "C": 9.611e-05, "V": 3859.09737608, "T": "2018-01-21T03:32:00", "BV": 0.37105484}, {"O": 9.611e-05, "H": 9.641e-05, "L": 9.611e-05, "C": 9.639e-05, "V": 6178.60395647, "T": "2018-01-21T03:33:00", "BV": 0.59456611}, {"O": 9.634e-05, "H": 9.639e-05, "L": 9.562e-05, "C": 9.562e-05, "V": 5062.50811083, "T": "2018-01-21T03:34:00", "BV": 0.48537074}, {"O": 9.639e-05, "H": 9.639e-05, "L": 9.562e-05, "C": 9.564e-05, "V": 6163.35288893, "T": "2018-01-21T03:35:00", "BV": 0.5915845}, {"O": 9.601e-05, "H": 9.635e-05, "L": 9.562e-05, "C": 9.562e-05, "V": 1948.47937058, "T": "2018-01-21T03:36:00", "BV": 0.18663753}, {"O": 9.633e-05, "H": 9.633e-05, "L": 9.563e-05, "C": 9.618e-05, "V": 5671.12605597, "T": "2018-01-21T03:37:00", "BV": 0.54576246}, {"O": 9.563e-05, "H": 9.638e-05, "L": 9.555e-05, "C": 9.555e-05, "V": 7628.36621534, "T": "2018-01-21T03:38:00", "BV": 0.73038396}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.55e-05, "C": 9.6e-05, "V": 6439.08156151, "T": "2018-01-21T03:39:00", "BV": 0.61542633}, {"O": 9.599e-05, "H": 9.6e-05, "L": 9.55e-05, "C": 9.6e-05, "V": 14377.47049741, "T": "2018-01-21T03:40:00", "BV": 1.37972712}, {"O": 9.635e-05, "H": 9.635e-05, "L": 9.6e-05, "C": 9.63e-05, "V": 836.30550581, "T": "2018-01-21T03:41:00", "BV": 0.08052333}, {"O": 9.625e-05, "H": 9.625e-05, "L": 9.625e-05, "C": 9.625e-05, "V": 77.28155744, "T": "2018-01-21T03:42:00", "BV": 0.00743834}, {"O": 9.56e-05, "H": 9.629e-05, "L": 9.537e-05, "C": 9.629e-05, "V": 10850.27109015, "T": "2018-01-21T03:43:00", "BV": 1.0373467}, {"O": 9.537e-05, "H": 9.637e-05, "L": 9.536e-05, "C": 9.536e-05, "V": 9035.15479922, "T": "2018-01-21T03:44:00", "BV": 0.86613529}, {"O": 9.634e-05, "H": 9.634e-05, "L": 9.537e-05, "C": 9.539e-05, "V": 3573.02661201, "T": "2018-01-21T03:45:00", "BV": 0.34083829}, {"O": 9.537e-05, "H": 9.635e-05, "L": 9.536e-05, "C": 9.536e-05, "V": 17010.98679869, "T": "2018-01-21T03:46:00", "BV": 1.62295863}, {"O": 9.536e-05, "H": 9.536e-05, "L": 9.536e-05, "C": 9.536e-05, "V": 6531.12377391, "T": "2018-01-21T03:47:00", "BV": 0.62280794}, {"O": 9.602e-05, "H": 9.634e-05, "L": 9.537e-05, "C": 9.634e-05, "V": 4799.43285127, "T": "2018-01-21T03:48:00", "BV": 0.46140435}, {"O": 9.631e-05, "H": 9.643e-05, "L": 9.562e-05, "C": 9.567e-05, "V": 2940.88850377, "T": "2018-01-21T03:49:00", "BV": 0.28279745}, {"O": 9.567e-05, "H": 9.65e-05, "L": 9.567e-05, "C": 9.571e-05, "V": 6018.38504358, "T": "2018-01-21T03:50:00", "BV": 0.57614669}, {"O": 9.571e-05, "H": 9.643e-05, "L": 9.537e-05, "C": 9.643e-05, "V": 7897.810201, "T": "2018-01-21T03:51:00", "BV": 0.75634343}, {"O": 9.625e-05, "H": 9.747e-05, "L": 9.538e-05, "C": 9.688e-05, "V": 3475.39213352, "T": "2018-01-21T03:52:00", "BV": 0.33309283}, {"O": 9.673e-05, "H": 9.673e-05, "L": 9.668e-05, "C": 9.668e-05, "V": 214.77284514, "T": "2018-01-21T03:53:00", "BV": 0.02076923}, {"O": 9.633e-05, "H": 9.642e-05, "L": 9.548e-05, "C": 9.548e-05, "V": 3217.22542718, "T": "2018-01-21T03:54:00", "BV": 0.30995374}, {"O": 9.619e-05, "H": 9.673e-05, "L": 9.619e-05, "C": 9.665e-05, "V": 3545.22190511, "T": "2018-01-21T03:55:00", "BV": 0.34139811}, {"O": 9.637e-05, "H": 9.637e-05, "L": 9.637e-05, "C": 9.637e-05, "V": 365.61924129, "T": "2018-01-21T03:56:00", "BV": 0.03523472}, {"O": 9.549e-05, "H": 9.584e-05, "L": 9.536e-05, "C": 9.537e-05, "V": 13886.17345033, "T": "2018-01-21T03:58:00", "BV": 1.3248593}, {"O": 9.536e-05, "H": 9.603e-05, "L": 9.509e-05, "C": 9.597e-05, "V": 12599.11428806, "T": "2018-01-21T03:59:00", "BV": 1.20098058}, {"O": 9.511e-05, "H": 9.553e-05, "L": 9.511e-05, "C": 9.542e-05, "V": 6357.90080874, "T": "2018-01-21T04:00:00", "BV": 0.60662125}, {"O": 9.543e-05, "H": 9.663e-05, "L": 9.543e-05, "C": 9.545e-05, "V": 3664.86818579, "T": "2018-01-21T04:01:00", "BV": 0.35096708}, {"O": 9.577e-05, "H": 9.588e-05, "L": 9.542e-05, "C": 9.588e-05, "V": 14784.81640479, "T": "2018-01-21T04:02:00", "BV": 1.41148021}, {"O": 9.55e-05, "H": 9.635e-05, "L": 9.41e-05, "C": 9.434e-05, "V": 43951.44892954, "T": "2018-01-21T04:03:00", "BV": 4.17397492}, {"O": 9.434e-05, "H": 9.573e-05, "L": 9.41e-05, "C": 9.499e-05, "V": 8016.14503586, "T": "2018-01-21T04:04:00", "BV": 0.75650961}, {"O": 9.568e-05, "H": 9.568e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 28613.04524894, "T": "2018-01-21T04:05:00", "BV": 2.68735194}, {"O": 9.37e-05, "H": 9.532e-05, "L": 9.369e-05, "C": 9.49e-05, "V": 23539.55729982, "T": "2018-01-21T04:06:00", "BV": 2.21432599}, {"O": 9.488e-05, "H": 9.488e-05, "L": 9.321e-05, "C": 9.456e-05, "V": 9406.61243529, "T": "2018-01-21T04:07:00", "BV": 0.88366549}, {"O": 9.343e-05, "H": 9.456e-05, "L": 9.321e-05, "C": 9.442e-05, "V": 11209.25409283, "T": "2018-01-21T04:08:00", "BV": 1.05560069}, {"O": 9.444e-05, "H": 9.444e-05, "L": 9.354e-05, "C": 9.421e-05, "V": 1699.46686731, "T": "2018-01-21T04:09:00", "BV": 0.15998223}, {"O": 9.4e-05, "H": 9.52e-05, "L": 9.4e-05, "C": 9.421e-05, "V": 9430.21818348, "T": "2018-01-21T04:10:00", "BV": 0.88931105}, {"O": 9.423e-05, "H": 9.516e-05, "L": 9.421e-05, "C": 9.423e-05, "V": 1263.43964012, "T": "2018-01-21T04:11:00", "BV": 0.11925314}, {"O": 9.515e-05, "H": 9.577e-05, "L": 9.424e-05, "C": 9.515e-05, "V": 426.14325152, "T": "2018-01-21T04:12:00", "BV": 0.04029035}, {"O": 9.436e-05, "H": 9.492e-05, "L": 9.435e-05, "C": 9.492e-05, "V": 781.79477506, "T": "2018-01-21T04:13:00", "BV": 0.07378759}, {"O": 9.573e-05, "H": 9.65e-05, "L": 9.495e-05, "C": 9.576e-05, "V": 40826.35420747, "T": "2018-01-21T04:14:00", "BV": 3.910439}, {"O": 9.575e-05, "H": 9.676e-05, "L": 9.439e-05, "C": 9.498e-05, "V": 1541.44640638, "T": "2018-01-21T04:15:00", "BV": 0.14729749}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 150.02514102, "T": "2018-01-21T04:16:00", "BV": 0.01432739}, {"O": 9.552e-05, "H": 9.633e-05, "L": 9.552e-05, "C": 9.633e-05, "V": 356.37393792, "T": "2018-01-21T04:17:00", "BV": 0.03430449}, {"O": 9.564e-05, "H": 9.564e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 396.79204739, "T": "2018-01-21T04:18:00", "BV": 0.03789734}, {"O": 9.599e-05, "H": 9.6e-05, "L": 9.445e-05, "C": 9.6e-05, "V": 1329.88837119, "T": "2018-01-21T04:19:00", "BV": 0.12624781}, {"O": 9.595e-05, "H": 9.633e-05, "L": 9.462e-05, "C": 9.633e-05, "V": 4225.04451595, "T": "2018-01-21T04:20:00", "BV": 0.40584357}, {"O": 9.499e-05, "H": 9.6e-05, "L": 9.499e-05, "C": 9.499e-05, "V": 472.3360244, "T": "2018-01-21T04:21:00", "BV": 0.04527272}, {"O": 9.502e-05, "H": 9.633e-05, "L": 9.463e-05, "C": 9.464e-05, "V": 2026.0280231, "T": "2018-01-21T04:22:00", "BV": 0.19371894}, {"O": 9.598e-05, "H": 9.599e-05, "L": 9.598e-05, "C": 9.599e-05, "V": 1340.95094224, "T": "2018-01-21T04:23:00", "BV": 0.12870534}, {"O": 9.477e-05, "H": 9.484e-05, "L": 9.45e-05, "C": 9.484e-05, "V": 1013.27988797, "T": "2018-01-21T04:24:00", "BV": 0.09596079}, {"O": 9.577e-05, "H": 9.59e-05, "L": 9.576e-05, "C": 9.587e-05, "V": 1730.19346635, "T": "2018-01-21T04:25:00", "BV": 0.16582839}, {"O": 9.501e-05, "H": 9.633e-05, "L": 9.501e-05, "C": 9.633e-05, "V": 4640.70883795, "T": "2018-01-21T04:26:00", "BV": 0.44374044}, {"O": 9.631e-05, "H": 9.633e-05, "L": 9.532e-05, "C": 9.532e-05, "V": 1948.30651082, "T": "2018-01-21T04:27:00", "BV": 0.18591507}, {"O": 9.532e-05, "H": 9.532e-05, "L": 9.532e-05, "C": 9.532e-05, "V": 353.57892991, "T": "2018-01-21T04:28:00", "BV": 0.03370314}, {"O": 9.536e-05, "H": 9.633e-05, "L": 9.429e-05, "C": 9.429e-05, "V": 4502.01377663, "T": "2018-01-21T04:29:00", "BV": 0.42957593}, {"O": 9.466e-05, "H": 9.61e-05, "L": 9.403e-05, "C": 9.61e-05, "V": 3377.64114928, "T": "2018-01-21T04:30:00", "BV": 0.31792728}, {"O": 9.598e-05, "H": 9.598e-05, "L": 9.597e-05, "C": 9.597e-05, "V": 40.50257241, "T": "2018-01-21T04:31:00", "BV": 0.00388713}, {"O": 9.587e-05, "H": 9.593e-05, "L": 9.585e-05, "C": 9.593e-05, "V": 18432.41779594, "T": "2018-01-21T04:32:00", "BV": 1.76807215}, {"O": 9.494e-05, "H": 9.557e-05, "L": 9.48e-05, "C": 9.557e-05, "V": 2668.05256868, "T": "2018-01-21T04:33:00", "BV": 0.25304076}, {"O": 9.499e-05, "H": 9.499e-05, "L": 9.495e-05, "C": 9.495e-05, "V": 990.0, "T": "2018-01-21T04:34:00", "BV": 0.09400109}, {"O": 9.584e-05, "H": 9.645e-05, "L": 9.584e-05, "C": 9.645e-05, "V": 296.73796151, "T": "2018-01-21T04:35:00", "BV": 0.02856463}, {"O": 9.584e-05, "H": 9.614e-05, "L": 9.584e-05, "C": 9.614e-05, "V": 265.88845142, "T": "2018-01-21T04:36:00", "BV": 0.02548671}, {"O": 9.584e-05, "H": 9.584e-05, "L": 9.499e-05, "C": 9.499e-05, "V": 99.05977054, "T": "2018-01-21T04:37:00", "BV": 0.00941417}, {"O": 9.499e-05, "H": 9.611e-05, "L": 9.448e-05, "C": 9.492e-05, "V": 19301.66488334, "T": "2018-01-21T04:38:00", "BV": 1.83230346}, {"O": 9.448e-05, "H": 9.602e-05, "L": 9.416e-05, "C": 9.57e-05, "V": 3346.39671173, "T": "2018-01-21T04:39:00", "BV": 0.31688261}, {"O": 9.56e-05, "H": 9.57e-05, "L": 9.428e-05, "C": 9.432e-05, "V": 5250.82976764, "T": "2018-01-21T04:40:00", "BV": 0.49898689}, {"O": 9.524e-05, "H": 9.536e-05, "L": 9.435e-05, "C": 9.507e-05, "V": 685.24946698, "T": "2018-01-21T04:41:00", "BV": 0.06489675}, {"O": 9.526e-05, "H": 9.526e-05, "L": 9.526e-05, "C": 9.526e-05, "V": 711.05111543, "T": "2018-01-21T04:42:00", "BV": 0.06773472}, {"O": 9.583e-05, "H": 9.583e-05, "L": 9.565e-05, "C": 9.565e-05, "V": 180.40899592, "T": "2018-01-21T04:43:00", "BV": 0.01727784}, {"O": 9.533e-05, "H": 9.533e-05, "L": 9.533e-05, "C": 9.533e-05, "V": 272.02720272, "T": "2018-01-21T04:44:00", "BV": 0.02593234}, {"O": 9.533e-05, "H": 9.604e-05, "L": 9.533e-05, "C": 9.604e-05, "V": 2248.52819971, "T": "2018-01-21T04:45:00", "BV": 0.21554029}, {"O": 9.454e-05, "H": 9.454e-05, "L": 9.453e-05, "C": 9.454e-05, "V": 2718.84530349, "T": "2018-01-21T04:46:00", "BV": 0.25701403}, {"O": 9.601e-05, "H": 9.601e-05, "L": 9.593e-05, "C": 9.593e-05, "V": 95.89035892, "T": "2018-01-21T04:47:00", "BV": 0.00920594}, {"O": 9.491e-05, "H": 9.578e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 529.26808399, "T": "2018-01-21T04:48:00", "BV": 0.05021026}, {"O": 9.451e-05, "H": 9.573e-05, "L": 9.432e-05, "C": 9.432e-05, "V": 7146.66760074, "T": "2018-01-21T04:49:00", "BV": 0.67521412}, {"O": 9.564e-05, "H": 9.567e-05, "L": 9.564e-05, "C": 9.567e-05, "V": 420.15050167, "T": "2018-01-21T04:50:00", "BV": 0.04019215}, {"O": 9.556e-05, "H": 9.556e-05, "L": 9.432e-05, "C": 9.432e-05, "V": 225.71096116, "T": "2018-01-21T04:51:00", "BV": 0.02131662}, {"O": 9.432e-05, "H": 9.538e-05, "L": 9.432e-05, "C": 9.538e-05, "V": 231.6392792, "T": "2018-01-21T04:52:00", "BV": 0.02198902}, {"O": 9.539e-05, "H": 9.539e-05, "L": 9.538e-05, "C": 9.538e-05, "V": 259.73617564, "T": "2018-01-21T04:53:00", "BV": 0.02477478}, {"O": 9.433e-05, "H": 9.533e-05, "L": 9.364e-05, "C": 9.533e-05, "V": 17151.31197296, "T": "2018-01-21T04:54:00", "BV": 1.6144367}, {"O": 9.533e-05, "H": 9.559e-05, "L": 9.351e-05, "C": 9.5e-05, "V": 14721.20655548, "T": "2018-01-21T04:55:00", "BV": 1.38519259}, {"O": 9.436e-05, "H": 9.487e-05, "L": 9.34e-05, "C": 9.45e-05, "V": 4189.26974489, "T": "2018-01-21T04:56:00", "BV": 0.39360205}, {"O": 9.446e-05, "H": 9.521e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 18013.794853, "T": "2018-01-21T04:57:00", "BV": 1.70640164}, {"O": 9.31e-05, "H": 9.483e-05, "L": 9.31e-05, "C": 9.418e-05, "V": 2182.9818394, "T": "2018-01-21T04:58:00", "BV": 0.20427073}, {"O": 9.413e-05, "H": 9.418e-05, "L": 9.325e-05, "C": 9.418e-05, "V": 1636.30998351, "T": "2018-01-21T04:59:00", "BV": 0.15325245}, {"O": 9.418e-05, "H": 9.418e-05, "L": 9.38e-05, "C": 9.392e-05, "V": 8042.75107903, "T": "2018-01-21T05:00:00", "BV": 0.75553702}, {"O": 9.39e-05, "H": 9.4e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 9277.05906907, "T": "2018-01-21T05:01:00", "BV": 0.86727087}, {"O": 9.337e-05, "H": 9.46e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 29524.98059267, "T": "2018-01-21T05:02:00", "BV": 2.74928478}, {"O": 9.3e-05, "H": 9.412e-05, "L": 9.278e-05, "C": 9.281e-05, "V": 12450.76848128, "T": "2018-01-21T05:03:00", "BV": 1.15637668}, {"O": 9.318e-05, "H": 9.388e-05, "L": 9.318e-05, "C": 9.37e-05, "V": 8980.85695971, "T": "2018-01-21T05:04:00", "BV": 0.84255459}, {"O": 9.372e-05, "H": 9.372e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 940.47030037, "T": "2018-01-21T05:05:00", "BV": 0.0881248}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 15.84451251, "T": "2018-01-21T05:06:00", "BV": 0.00148463}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.35e-05, "C": 9.368e-05, "V": 149.60204875, "T": "2018-01-21T05:07:00", "BV": 0.01401114}, {"O": 9.365e-05, "H": 9.367e-05, "L": 9.351e-05, "C": 9.364e-05, "V": 12929.73305988, "T": "2018-01-21T05:08:00", "BV": 1.21061081}, {"O": 9.366e-05, "H": 9.476e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 40964.97019796, "T": "2018-01-21T05:09:00", "BV": 3.87176726}, {"O": 9.475e-05, "H": 9.476e-05, "L": 9.362e-05, "C": 9.44e-05, "V": 27340.22124125, "T": "2018-01-21T05:10:00", "BV": 2.58263485}, {"O": 9.44e-05, "H": 9.533e-05, "L": 9.44e-05, "C": 9.533e-05, "V": 11210.2062101, "T": "2018-01-21T05:11:00", "BV": 1.06163658}, {"O": 9.55e-05, "H": 9.681e-05, "L": 9.441e-05, "C": 9.681e-05, "V": 52757.25140781, "T": "2018-01-21T05:12:00", "BV": 5.08065554}, {"O": 9.522e-05, "H": 9.681e-05, "L": 9.454e-05, "C": 9.488e-05, "V": 14229.7563477, "T": "2018-01-21T05:13:00", "BV": 1.35214242}, {"O": 9.487e-05, "H": 9.491e-05, "L": 9.471e-05, "C": 9.471e-05, "V": 3254.54896671, "T": "2018-01-21T05:14:00", "BV": 0.30851335}, {"O": 9.608e-05, "H": 9.608e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 10419.84150608, "T": "2018-01-21T05:15:00", "BV": 0.98798117}, {"O": 9.48e-05, "H": 9.483e-05, "L": 9.44e-05, "C": 9.451e-05, "V": 6925.25418489, "T": "2018-01-21T05:16:00", "BV": 0.65564671}, {"O": 9.467e-05, "H": 9.467e-05, "L": 9.451e-05, "C": 9.451e-05, "V": 146.48378066, "T": "2018-01-21T05:17:00", "BV": 0.01384856}, {"O": 9.467e-05, "H": 9.469e-05, "L": 9.451e-05, "C": 9.451e-05, "V": 704.53816672, "T": "2018-01-21T05:18:00", "BV": 0.06669797}, {"O": 9.457e-05, "H": 9.459e-05, "L": 9.441e-05, "C": 9.441e-05, "V": 24614.09278971, "T": "2018-01-21T05:19:00", "BV": 2.3274507}, {"O": 9.44e-05, "H": 9.516e-05, "L": 9.44e-05, "C": 9.516e-05, "V": 10256.69188496, "T": "2018-01-21T05:20:00", "BV": 0.96840006}, {"O": 9.511e-05, "H": 9.522e-05, "L": 9.459e-05, "C": 9.522e-05, "V": 7409.65268835, "T": "2018-01-21T05:21:00", "BV": 0.70101208}, {"O": 9.52e-05, "H": 9.55e-05, "L": 9.52e-05, "C": 9.537e-05, "V": 3415.77687685, "T": "2018-01-21T05:22:00", "BV": 0.32605925}, {"O": 9.533e-05, "H": 9.641e-05, "L": 9.468e-05, "C": 9.607e-05, "V": 18889.75388244, "T": "2018-01-21T05:23:00", "BV": 1.81119996}, {"O": 9.479e-05, "H": 9.479e-05, "L": 9.478e-05, "C": 9.478e-05, "V": 3497.4627339, "T": "2018-01-21T05:24:00", "BV": 0.33150011}, {"O": 9.603e-05, "H": 9.628e-05, "L": 9.478e-05, "C": 9.48e-05, "V": 9758.5650994, "T": "2018-01-21T05:25:00", "BV": 0.93468807}, {"O": 9.48e-05, "H": 9.615e-05, "L": 9.46e-05, "C": 9.615e-05, "V": 2951.21100658, "T": "2018-01-21T05:26:00", "BV": 0.28064811}, {"O": 9.635e-05, "H": 9.635e-05, "L": 9.612e-05, "C": 9.612e-05, "V": 7301.23108359, "T": "2018-01-21T05:27:00", "BV": 0.70234371}, {"O": 9.508e-05, "H": 9.629e-05, "L": 9.508e-05, "C": 9.51e-05, "V": 310.55310063, "T": "2018-01-21T05:28:00", "BV": 0.02969927}, {"O": 9.575e-05, "H": 9.645e-05, "L": 9.535e-05, "C": 9.645e-05, "V": 10567.9839235, "T": "2018-01-21T05:29:00", "BV": 1.01836267}, {"O": 9.644e-05, "H": 9.645e-05, "L": 9.501e-05, "C": 9.633e-05, "V": 11793.23993178, "T": "2018-01-21T05:30:00", "BV": 1.12157204}, {"O": 9.572e-05, "H": 9.572e-05, "L": 9.572e-05, "C": 9.572e-05, "V": 18.2786714, "T": "2018-01-21T05:32:00", "BV": 0.00174963}, {"O": 9.554e-05, "H": 9.554e-05, "L": 9.302e-05, "C": 9.347e-05, "V": 24305.87554836, "T": "2018-01-21T05:33:00", "BV": 2.30020089}, {"O": 9.508e-05, "H": 9.509e-05, "L": 9.508e-05, "C": 9.509e-05, "V": 31.27524088, "T": "2018-01-21T05:34:00", "BV": 0.00297389}, {"O": 9.502e-05, "H": 9.506e-05, "L": 9.499e-05, "C": 9.499e-05, "V": 2051.41116325, "T": "2018-01-21T05:35:00", "BV": 0.19486926}, {"O": 9.499e-05, "H": 9.501e-05, "L": 9.499e-05, "C": 9.499e-05, "V": 720.87303939, "T": "2018-01-21T05:36:00", "BV": 0.06848325}, {"O": 9.499e-05, "H": 9.506e-05, "L": 9.496e-05, "C": 9.506e-05, "V": 7263.92829111, "T": "2018-01-21T05:37:00", "BV": 0.68993623}, {"O": 9.388e-05, "H": 9.388e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 315.92339881, "T": "2018-01-21T05:38:00", "BV": 0.0296541}, {"O": 9.499e-05, "H": 9.499e-05, "L": 9.388e-05, "C": 9.388e-05, "V": 196.10989103, "T": "2018-01-21T05:39:00", "BV": 0.01841845}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.301e-05, "C": 9.301e-05, "V": 12586.59077273, "T": "2018-01-21T05:40:00", "BV": 1.17579989}, {"O": 9.318e-05, "H": 9.444e-05, "L": 9.278e-05, "C": 9.444e-05, "V": 14076.58194607, "T": "2018-01-21T05:41:00", "BV": 1.30728465}, {"O": 9.442e-05, "H": 9.442e-05, "L": 9.395e-05, "C": 9.405e-05, "V": 5017.24270411, "T": "2018-01-21T05:42:00", "BV": 0.47237916}, {"O": 9.405e-05, "H": 9.489e-05, "L": 9.405e-05, "C": 9.489e-05, "V": 5714.60406224, "T": "2018-01-21T05:43:00", "BV": 0.54096968}, {"O": 9.479e-05, "H": 9.479e-05, "L": 9.479e-05, "C": 9.479e-05, "V": 128.96926076, "T": "2018-01-21T05:44:00", "BV": 0.01222499}, {"O": 9.391e-05, "H": 9.478e-05, "L": 9.388e-05, "C": 9.4e-05, "V": 3376.31676616, "T": "2018-01-21T05:45:00", "BV": 0.31729143}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.302e-05, "C": 9.306e-05, "V": 7633.29006492, "T": "2018-01-21T05:46:00", "BV": 0.71151392}, {"O": 9.436e-05, "H": 9.436e-05, "L": 9.31e-05, "C": 9.426e-05, "V": 575.11971262, "T": "2018-01-21T05:47:00", "BV": 0.05402584}, {"O": 9.41e-05, "H": 9.478e-05, "L": 9.41e-05, "C": 9.478e-05, "V": 9704.19761112, "T": "2018-01-21T05:48:00", "BV": 0.91429346}, {"O": 9.415e-05, "H": 9.415e-05, "L": 9.376e-05, "C": 9.413e-05, "V": 1503.01939438, "T": "2018-01-21T05:49:00", "BV": 0.14149636}, {"O": 9.339e-05, "H": 9.339e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 9.20493156, "T": "2018-01-21T05:50:00", "BV": 0.00085964}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 340.0, "T": "2018-01-21T05:51:00", "BV": 0.0317696}, {"O": 9.474e-05, "H": 9.599e-05, "L": 9.376e-05, "C": 9.402e-05, "V": 7140.50981471, "T": "2018-01-21T05:52:00", "BV": 0.67633661}, {"O": 9.404e-05, "H": 9.6e-05, "L": 9.404e-05, "C": 9.6e-05, "V": 4381.52149668, "T": "2018-01-21T05:53:00", "BV": 0.41806956}, {"O": 9.437e-05, "H": 9.745e-05, "L": 9.437e-05, "C": 9.586e-05, "V": 3099.66065137, "T": "2018-01-21T05:54:00", "BV": 0.29728177}, {"O": 9.496e-05, "H": 9.586e-05, "L": 9.496e-05, "C": 9.586e-05, "V": 3212.73055307, "T": "2018-01-21T05:55:00", "BV": 0.30620329}, {"O": 9.547e-05, "H": 9.548e-05, "L": 9.433e-05, "C": 9.433e-05, "V": 598.55960233, "T": "2018-01-21T05:57:00", "BV": 0.0571192}, {"O": 9.538e-05, "H": 9.585e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 5200.54211013, "T": "2018-01-21T05:58:00", "BV": 0.49381979}, {"O": 9.4e-05, "H": 9.434e-05, "L": 9.367e-05, "C": 9.367e-05, "V": 7015.92406345, "T": "2018-01-21T05:59:00", "BV": 0.6595423}, {"O": 9.434e-05, "H": 9.434e-05, "L": 9.434e-05, "C": 9.434e-05, "V": 2147.32828948, "T": "2018-01-21T06:00:00", "BV": 0.20257893}, {"O": 9.434e-05, "H": 9.434e-05, "L": 9.367e-05, "C": 9.367e-05, "V": 534.64334053, "T": "2018-01-21T06:01:00", "BV": 0.05015969}, {"O": 9.434e-05, "H": 9.434e-05, "L": 9.434e-05, "C": 9.434e-05, "V": 147.2563283, "T": "2018-01-21T06:02:00", "BV": 0.01389215}, {"O": 9.405e-05, "H": 9.405e-05, "L": 9.367e-05, "C": 9.367e-05, "V": 1275.52291537, "T": "2018-01-21T06:03:00", "BV": 0.11948231}, {"O": 9.365e-05, "H": 9.434e-05, "L": 9.365e-05, "C": 9.434e-05, "V": 661.20586333, "T": "2018-01-21T06:04:00", "BV": 0.06200453}, {"O": 9.397e-05, "H": 9.397e-05, "L": 9.365e-05, "C": 9.367e-05, "V": 1689.0, "T": "2018-01-21T06:05:00", "BV": 0.15835379}, {"O": 9.367e-05, "H": 9.367e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 277.08333333, "T": "2018-01-21T06:06:00", "BV": 0.02595279}, {"O": 9.434e-05, "H": 9.434e-05, "L": 9.388e-05, "C": 9.388e-05, "V": 173.62851809, "T": "2018-01-21T06:07:00", "BV": 0.01637507}, {"O": 9.433e-05, "H": 9.434e-05, "L": 9.392e-05, "C": 9.406e-05, "V": 3900.80597247, "T": "2018-01-21T06:08:00", "BV": 0.36663556}, {"O": 9.434e-05, "H": 9.583e-05, "L": 9.416e-05, "C": 9.416e-05, "V": 797.10885324, "T": "2018-01-21T06:09:00", "BV": 0.07508601}, {"O": 9.415e-05, "H": 9.415e-05, "L": 9.368e-05, "C": 9.368e-05, "V": 729.648, "T": "2018-01-21T06:10:00", "BV": 0.06868467}, {"O": 9.448e-05, "H": 9.51e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 3634.31534316, "T": "2018-01-21T06:11:00", "BV": 0.34364676}, {"O": 9.373e-05, "H": 9.373e-05, "L": 9.373e-05, "C": 9.373e-05, "V": 100.0, "T": "2018-01-21T06:13:00", "BV": 0.009373}, {"O": 9.374e-05, "H": 9.374e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 2604.59811453, "T": "2018-01-21T06:14:00", "BV": 0.24406926}, {"O": 9.464e-05, "H": 9.5e-05, "L": 9.372e-05, "C": 9.372e-05, "V": 3430.1378, "T": "2018-01-21T06:15:00", "BV": 0.32498956}, {"O": 9.373e-05, "H": 9.375e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 1252.01285381, "T": "2018-01-21T06:16:00", "BV": 0.11736006}, {"O": 9.37e-05, "H": 9.5e-05, "L": 9.368e-05, "C": 9.368e-05, "V": 2576.23895943, "T": "2018-01-21T06:17:00", "BV": 0.24171083}, {"O": 9.37e-05, "H": 9.549e-05, "L": 9.369e-05, "C": 9.549e-05, "V": 3066.08043796, "T": "2018-01-21T06:18:00", "BV": 0.28778324}, {"O": 9.372e-05, "H": 9.372e-05, "L": 9.372e-05, "C": 9.372e-05, "V": 158.96554835, "T": "2018-01-21T06:19:00", "BV": 0.01489825}, {"O": 9.372e-05, "H": 9.372e-05, "L": 9.346e-05, "C": 9.372e-05, "V": 1242.96557193, "T": "2018-01-21T06:20:00", "BV": 0.11642104}, {"O": 9.346e-05, "H": 9.346e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 13845.81002582, "T": "2018-01-21T06:21:00", "BV": 1.28944284}, {"O": 9.369e-05, "H": 9.464e-05, "L": 9.305e-05, "C": 9.443e-05, "V": 4984.70630375, "T": "2018-01-21T06:22:00", "BV": 0.46758351}, {"O": 9.462e-05, "H": 9.465e-05, "L": 9.303e-05, "C": 9.304e-05, "V": 24623.11044659, "T": "2018-01-21T06:23:00", "BV": 2.31807605}, {"O": 9.35e-05, "H": 9.464e-05, "L": 9.313e-05, "C": 9.321e-05, "V": 10980.54630861, "T": "2018-01-21T06:24:00", "BV": 1.03435409}, {"O": 9.321e-05, "H": 9.321e-05, "L": 9.304e-05, "C": 9.305e-05, "V": 2779.3788266, "T": "2018-01-21T06:25:00", "BV": 0.25895657}, {"O": 9.305e-05, "H": 9.437e-05, "L": 9.305e-05, "C": 9.437e-05, "V": 4819.36461567, "T": "2018-01-21T06:26:00", "BV": 0.44933229}, {"O": 9.429e-05, "H": 9.429e-05, "L": 9.392e-05, "C": 9.392e-05, "V": 332.098603, "T": "2018-01-21T06:27:00", "BV": 0.03126491}, {"O": 9.314e-05, "H": 9.388e-05, "L": 9.314e-05, "C": 9.387e-05, "V": 3404.59179214, "T": "2018-01-21T06:28:00", "BV": 0.31793427}, {"O": 9.348e-05, "H": 9.437e-05, "L": 9.303e-05, "C": 9.379e-05, "V": 33871.21921466, "T": "2018-01-21T06:29:00", "BV": 3.16318526}, {"O": 9.38e-05, "H": 9.381e-05, "L": 9.29e-05, "C": 9.38e-05, "V": 5950.76800933, "T": "2018-01-21T06:30:00", "BV": 0.55613986}, {"O": 9.38e-05, "H": 9.38e-05, "L": 9.38e-05, "C": 9.38e-05, "V": 62.75690693, "T": "2018-01-21T06:31:00", "BV": 0.00588659}, {"O": 9.38e-05, "H": 9.381e-05, "L": 9.292e-05, "C": 9.294e-05, "V": 3884.8673336, "T": "2018-01-21T06:32:00", "BV": 0.36424224}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.396e-05, "C": 9.429e-05, "V": 939.01136825, "T": "2018-01-21T06:34:00", "BV": 0.08852372}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.43e-05, "C": 9.43e-05, "V": 152.36023595, "T": "2018-01-21T06:35:00", "BV": 0.01436756}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 3082.77895951, "T": "2018-01-21T06:36:00", "BV": 0.28959071}, {"O": 9.425e-05, "H": 9.43e-05, "L": 9.425e-05, "C": 9.43e-05, "V": 495.55233535, "T": "2018-01-21T06:37:00", "BV": 0.0467175}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 8.35697452, "T": "2018-01-21T06:38:00", "BV": 0.00078722}, {"O": 9.42e-05, "H": 9.43e-05, "L": 9.42e-05, "C": 9.43e-05, "V": 624.7526284, "T": "2018-01-21T06:39:00", "BV": 0.05888419}, {"O": 9.419e-05, "H": 9.43e-05, "L": 9.324e-05, "C": 9.328e-05, "V": 2907.3278487, "T": "2018-01-21T06:40:00", "BV": 0.27305124}, {"O": 9.43e-05, "H": 9.45e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 326.29346965, "T": "2018-01-21T06:41:00", "BV": 0.03081906}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 349.26852096, "T": "2018-01-21T06:44:00", "BV": 0.03268803}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 310.87348108, "T": "2018-01-21T06:45:00", "BV": 0.02937753}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 62.23520463, "T": "2018-01-21T06:46:00", "BV": 0.00588122}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 956.62850926, "T": "2018-01-21T06:47:00", "BV": 0.09040138}, {"O": 9.37e-05, "H": 9.605e-05, "L": 9.37e-05, "C": 9.605e-05, "V": 4566.19301187, "T": "2018-01-21T06:48:00", "BV": 0.43528711}, {"O": 9.392e-05, "H": 9.64e-05, "L": 9.391e-05, "C": 9.628e-05, "V": 7451.10328224, "T": "2018-01-21T06:49:00", "BV": 0.71340963}, {"O": 9.621e-05, "H": 9.64e-05, "L": 9.474e-05, "C": 9.474e-05, "V": 36529.51026987, "T": "2018-01-21T06:50:00", "BV": 3.48201594}, {"O": 9.474e-05, "H": 9.492e-05, "L": 9.425e-05, "C": 9.474e-05, "V": 7123.35265777, "T": "2018-01-21T06:51:00", "BV": 0.67518376}, {"O": 9.48e-05, "H": 9.573e-05, "L": 9.426e-05, "C": 9.426e-05, "V": 635.97011978, "T": "2018-01-21T06:52:00", "BV": 0.060329}, {"O": 9.41e-05, "H": 9.504e-05, "L": 9.393e-05, "C": 9.393e-05, "V": 938.61960801, "T": "2018-01-21T06:53:00", "BV": 0.08829804}, {"O": 9.393e-05, "H": 9.514e-05, "L": 9.393e-05, "C": 9.514e-05, "V": 14308.5690684, "T": "2018-01-21T06:54:00", "BV": 1.35936182}, {"O": 9.401e-05, "H": 9.401e-05, "L": 9.394e-05, "C": 9.394e-05, "V": 1750.43662368, "T": "2018-01-21T06:56:00", "BV": 0.16445793}, {"O": 9.4e-05, "H": 9.518e-05, "L": 9.394e-05, "C": 9.518e-05, "V": 874.86678469, "T": "2018-01-21T06:57:00", "BV": 0.08296951}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.393e-05, "C": 9.471e-05, "V": 10970.55235386, "T": "2018-01-21T06:58:00", "BV": 1.03897685}, {"O": 9.395e-05, "H": 9.395e-05, "L": 9.324e-05, "C": 9.324e-05, "V": 6249.1443924, "T": "2018-01-21T06:59:00", "BV": 0.58446702}, {"O": 9.324e-05, "H": 9.411e-05, "L": 9.296e-05, "C": 9.331e-05, "V": 13612.44102378, "T": "2018-01-21T07:00:00", "BV": 1.26592593}, {"O": 9.331e-05, "H": 9.45e-05, "L": 9.301e-05, "C": 9.308e-05, "V": 3216.20331849, "T": "2018-01-21T07:01:00", "BV": 0.29950675}, {"O": 9.311e-05, "H": 9.311e-05, "L": 9.309e-05, "C": 9.311e-05, "V": 982.20115031, "T": "2018-01-21T07:03:00", "BV": 0.09144385}, {"O": 9.313e-05, "H": 9.313e-05, "L": 9.313e-05, "C": 9.313e-05, "V": 254.33126581, "T": "2018-01-21T07:04:00", "BV": 0.02368586}, {"O": 9.385e-05, "H": 9.485e-05, "L": 9.385e-05, "C": 9.485e-05, "V": 1240.39209395, "T": "2018-01-21T07:05:00", "BV": 0.11713548}, {"O": 9.34e-05, "H": 9.476e-05, "L": 9.315e-05, "C": 9.318e-05, "V": 1916.20261679, "T": "2018-01-21T07:06:00", "BV": 0.17867998}, {"O": 9.323e-05, "H": 9.355e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 11727.07809267, "T": "2018-01-21T07:07:00", "BV": 1.09322402}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 5976.94161866, "T": "2018-01-21T07:08:00", "BV": 0.55760759}, {"O": 9.32e-05, "H": 9.347e-05, "L": 9.301e-05, "C": 9.347e-05, "V": 7983.93178209, "T": "2018-01-21T07:09:00", "BV": 0.74303835}, {"O": 9.347e-05, "H": 9.392e-05, "L": 9.296e-05, "C": 9.296e-05, "V": 24725.28087322, "T": "2018-01-21T07:10:00", "BV": 2.29917451}, {"O": 9.291e-05, "H": 9.297e-05, "L": 9.279e-05, "C": 9.279e-05, "V": 3377.26075964, "T": "2018-01-21T07:11:00", "BV": 0.31365619}, {"O": 9.279e-05, "H": 9.28e-05, "L": 9.278e-05, "C": 9.278e-05, "V": 739.87109941, "T": "2018-01-21T07:12:00", "BV": 0.06865104}, {"O": 9.278e-05, "H": 9.342e-05, "L": 9.278e-05, "C": 9.342e-05, "V": 132.56546984, "T": "2018-01-21T07:13:00", "BV": 0.01235062}, {"O": 9.342e-05, "H": 9.342e-05, "L": 9.342e-05, "C": 9.342e-05, "V": 1265.72155512, "T": "2018-01-21T07:14:00", "BV": 0.1182437}, {"O": 9.341e-05, "H": 9.342e-05, "L": 9.341e-05, "C": 9.342e-05, "V": 179.59550919, "T": "2018-01-21T07:15:00", "BV": 0.01677774}, {"O": 9.279e-05, "H": 9.342e-05, "L": 9.278e-05, "C": 9.342e-05, "V": 8774.15243876, "T": "2018-01-21T07:16:00", "BV": 0.81408872}, {"O": 9.342e-05, "H": 9.342e-05, "L": 9.342e-05, "C": 9.342e-05, "V": 72.89317916, "T": "2018-01-21T07:17:00", "BV": 0.00680968}, {"O": 9.295e-05, "H": 9.342e-05, "L": 9.295e-05, "C": 9.342e-05, "V": 200.0, "T": "2018-01-21T07:18:00", "BV": 0.018637}, {"O": 9.342e-05, "H": 9.342e-05, "L": 9.288e-05, "C": 9.288e-05, "V": 1105.27834891, "T": "2018-01-21T07:19:00", "BV": 0.10322537}, {"O": 9.288e-05, "H": 9.288e-05, "L": 9.288e-05, "C": 9.288e-05, "V": 397.84019109, "T": "2018-01-21T07:20:00", "BV": 0.03695138}, {"O": 9.342e-05, "H": 9.398e-05, "L": 9.278e-05, "C": 9.278e-05, "V": 5578.61014532, "T": "2018-01-21T07:21:00", "BV": 0.52178601}, {"O": 9.373e-05, "H": 9.373e-05, "L": 9.278e-05, "C": 9.278e-05, "V": 4755.42981684, "T": "2018-01-21T07:22:00", "BV": 0.44132837}, {"O": 9.278e-05, "H": 9.355e-05, "L": 9.278e-05, "C": 9.278e-05, "V": 6185.56540241, "T": "2018-01-21T07:23:00", "BV": 0.57404227}, {"O": 9.342e-05, "H": 9.473e-05, "L": 9.342e-05, "C": 9.473e-05, "V": 1233.54235039, "T": "2018-01-21T07:24:00", "BV": 0.11656253}, {"O": 9.285e-05, "H": 9.285e-05, "L": 9.27e-05, "C": 9.271e-05, "V": 10902.07255975, "T": "2018-01-21T07:25:00", "BV": 1.01101057}, {"O": 9.271e-05, "H": 9.354e-05, "L": 9.271e-05, "C": 9.354e-05, "V": 54.6526557, "T": "2018-01-21T07:26:00", "BV": 0.005112}, {"O": 9.331e-05, "H": 9.332e-05, "L": 9.33e-05, "C": 9.332e-05, "V": 421.47093729, "T": "2018-01-21T07:27:00", "BV": 0.03932483}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.271e-05, "C": 9.3e-05, "V": 1718.02562024, "T": "2018-01-21T07:28:00", "BV": 0.15959087}, {"O": 9.271e-05, "H": 9.494e-05, "L": 9.25e-05, "C": 9.269e-05, "V": 17563.06170286, "T": "2018-01-21T07:29:00", "BV": 1.63010892}, {"O": 9.25e-05, "H": 9.458e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 12121.13921293, "T": "2018-01-21T07:30:00", "BV": 1.12479744}, {"O": 9.225e-05, "H": 9.232e-05, "L": 9.225e-05, "C": 9.228e-05, "V": 2038.54587153, "T": "2018-01-21T07:31:00", "BV": 0.18812908}, {"O": 9.228e-05, "H": 9.228e-05, "L": 9.176e-05, "C": 9.186e-05, "V": 42969.40946219, "T": "2018-01-21T07:32:00", "BV": 3.9554541}, {"O": 9.185e-05, "H": 9.186e-05, "L": 9.158e-05, "C": 9.184e-05, "V": 5036.72905642, "T": "2018-01-21T07:33:00", "BV": 0.46209986}, {"O": 9.158e-05, "H": 9.184e-05, "L": 9.134e-05, "C": 9.161e-05, "V": 4162.90926853, "T": "2018-01-21T07:34:00", "BV": 0.38131209}, {"O": 9.159e-05, "H": 9.166e-05, "L": 9.101e-05, "C": 9.145e-05, "V": 3857.00730459, "T": "2018-01-21T07:35:00", "BV": 0.35233309}, {"O": 9.1e-05, "H": 9.145e-05, "L": 9e-05, "C": 9.083e-05, "V": 40384.61131825, "T": "2018-01-21T07:36:00", "BV": 3.65214624}, {"O": 9.139e-05, "H": 9.139e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 12316.14959888, "T": "2018-01-21T07:37:00", "BV": 1.12513055}, {"O": 9.036e-05, "H": 9.13e-05, "L": 9.006e-05, "C": 9.118e-05, "V": 9735.54999102, "T": "2018-01-21T07:38:00", "BV": 0.87853839}, {"O": 9.117e-05, "H": 9.143e-05, "L": 9.117e-05, "C": 9.141e-05, "V": 2816.31542686, "T": "2018-01-21T07:39:00", "BV": 0.25697014}, {"O": 9.03e-05, "H": 9.127e-05, "L": 9.017e-05, "C": 9.035e-05, "V": 15521.97282888, "T": "2018-01-21T07:40:00", "BV": 1.40246043}, {"O": 9.033e-05, "H": 9.137e-05, "L": 9.016e-05, "C": 9.137e-05, "V": 5108.09586067, "T": "2018-01-21T07:41:00", "BV": 0.46172793}, {"O": 9.128e-05, "H": 9.128e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 32853.65851906, "T": "2018-01-21T07:42:00", "BV": 2.96216378}, {"O": 9.002e-05, "H": 9.12e-05, "L": 9e-05, "C": 9.046e-05, "V": 20356.66320346, "T": "2018-01-21T07:43:00", "BV": 1.83396527}, {"O": 9.004e-05, "H": 9.106e-05, "L": 9e-05, "C": 9.005e-05, "V": 14625.42938996, "T": "2018-01-21T07:44:00", "BV": 1.31655498}, {"O": 9.007e-05, "H": 9.095e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 51183.54259566, "T": "2018-01-21T07:45:00", "BV": 4.60760575}, {"O": 9.082e-05, "H": 9.083e-05, "L": 8.9e-05, "C": 9.024e-05, "V": 18822.17615575, "T": "2018-01-21T07:46:00", "BV": 1.68193966}, {"O": 9.025e-05, "H": 9.054e-05, "L": 9.023e-05, "C": 9.04e-05, "V": 8678.47473003, "T": "2018-01-21T07:47:00", "BV": 0.78456886}, {"O": 9.044e-05, "H": 9.044e-05, "L": 8.966e-05, "C": 9.044e-05, "V": 2491.16224966, "T": "2018-01-21T07:48:00", "BV": 0.22378999}, {"O": 9e-05, "H": 9.12e-05, "L": 9e-05, "C": 9e-05, "V": 5737.91246284, "T": "2018-01-21T07:49:00", "BV": 0.52045429}, {"O": 9.095e-05, "H": 9.155e-05, "L": 9e-05, "C": 9.155e-05, "V": 9544.20685023, "T": "2018-01-21T07:50:00", "BV": 0.86854686}, {"O": 9.133e-05, "H": 9.225e-05, "L": 9.01e-05, "C": 9.06e-05, "V": 9065.2114816, "T": "2018-01-21T07:51:00", "BV": 0.82807292}, {"O": 9.154e-05, "H": 9.179e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 1158.16147139, "T": "2018-01-21T07:52:00", "BV": 0.10530512}, {"O": 9.144e-05, "H": 9.151e-05, "L": 9.025e-05, "C": 9.151e-05, "V": 1133.02325931, "T": "2018-01-21T07:53:00", "BV": 0.10301614}, {"O": 9.151e-05, "H": 9.151e-05, "L": 9.051e-05, "C": 9.076e-05, "V": 3146.75905851, "T": "2018-01-21T07:54:00", "BV": 0.28728222}, {"O": 9.145e-05, "H": 9.146e-05, "L": 9.145e-05, "C": 9.146e-05, "V": 6340.08132562, "T": "2018-01-21T07:55:00", "BV": 0.57986335}, {"O": 9.146e-05, "H": 9.221e-05, "L": 9.08e-05, "C": 9.221e-05, "V": 26189.40168542, "T": "2018-01-21T07:56:00", "BV": 2.40346967}, {"O": 9.217e-05, "H": 9.288e-05, "L": 9.081e-05, "C": 9.288e-05, "V": 5899.55981855, "T": "2018-01-21T07:57:00", "BV": 0.54510181}, {"O": 9.277e-05, "H": 9.288e-05, "L": 9.133e-05, "C": 9.141e-05, "V": 18354.26460998, "T": "2018-01-21T07:58:00", "BV": 1.70129525}, {"O": 9.273e-05, "H": 9.274e-05, "L": 9.148e-05, "C": 9.27e-05, "V": 1362.70334106, "T": "2018-01-21T07:59:00", "BV": 0.12616477}, {"O": 9.27e-05, "H": 9.396e-05, "L": 9.206e-05, "C": 9.206e-05, "V": 7613.05161518, "T": "2018-01-21T08:00:00", "BV": 0.71191677}, {"O": 9.226e-05, "H": 9.238e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 21463.46702466, "T": "2018-01-21T08:01:00", "BV": 1.98067875}, {"O": 9.24e-05, "H": 9.376e-05, "L": 9.17e-05, "C": 9.323e-05, "V": 4745.56888568, "T": "2018-01-21T08:02:00", "BV": 0.43653674}, {"O": 9.173e-05, "H": 9.261e-05, "L": 9.138e-05, "C": 9.261e-05, "V": 4985.24089533, "T": "2018-01-21T08:03:00", "BV": 0.45863003}, {"O": 9.256e-05, "H": 9.276e-05, "L": 9.256e-05, "C": 9.274e-05, "V": 1239.17018784, "T": "2018-01-21T08:04:00", "BV": 0.11478521}, {"O": 9.274e-05, "H": 9.274e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 8.35232833, "T": "2018-01-21T08:05:00", "BV": 0.00077459}, {"O": 9.262e-05, "H": 9.262e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 154.44015444, "T": "2018-01-21T08:06:00", "BV": 0.01430424}, {"O": 9.273e-05, "H": 9.274e-05, "L": 9.15e-05, "C": 9.156e-05, "V": 200.36220095, "T": "2018-01-21T08:07:00", "BV": 0.01849445}, {"O": 9.156e-05, "H": 9.156e-05, "L": 9.154e-05, "C": 9.154e-05, "V": 1880.55245191, "T": "2018-01-21T08:08:00", "BV": 0.17218271}, {"O": 9.299e-05, "H": 9.299e-05, "L": 9.161e-05, "C": 9.295e-05, "V": 260.55140648, "T": "2018-01-21T08:09:00", "BV": 0.02408494}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 550.8473932, "T": "2018-01-21T08:10:00", "BV": 0.05116402}, {"O": 9.285e-05, "H": 9.285e-05, "L": 9.281e-05, "C": 9.281e-05, "V": 837.25997825, "T": "2018-01-21T08:11:00", "BV": 0.07771371}, {"O": 9.25e-05, "H": 9.283e-05, "L": 9.25e-05, "C": 9.283e-05, "V": 607.62951557, "T": "2018-01-21T08:13:00", "BV": 0.05630959}, {"O": 9.282e-05, "H": 9.282e-05, "L": 9.282e-05, "C": 9.282e-05, "V": 6.44621484, "T": "2018-01-21T08:14:00", "BV": 0.00059833}, {"O": 9.274e-05, "H": 9.281e-05, "L": 9.274e-05, "C": 9.281e-05, "V": 429.88315776, "T": "2018-01-21T08:15:00", "BV": 0.03989658}, {"O": 9.212e-05, "H": 9.281e-05, "L": 9.201e-05, "C": 9.281e-05, "V": 2064.04781656, "T": "2018-01-21T08:17:00", "BV": 0.19004883}, {"O": 9.279e-05, "H": 9.28e-05, "L": 9.278e-05, "C": 9.278e-05, "V": 16077.63475538, "T": "2018-01-21T08:18:00", "BV": 1.4918585}, {"O": 9.277e-05, "H": 9.278e-05, "L": 9.204e-05, "C": 9.204e-05, "V": 14090.88243056, "T": "2018-01-21T08:19:00", "BV": 1.30705037}, {"O": 9.287e-05, "H": 9.287e-05, "L": 9.212e-05, "C": 9.212e-05, "V": 186.10977782, "T": "2018-01-21T08:20:00", "BV": 0.01717599}, {"O": 9.218e-05, "H": 9.286e-05, "L": 9.201e-05, "C": 9.275e-05, "V": 7505.62390226, "T": "2018-01-21T08:21:00", "BV": 0.69387601}, {"O": 9.201e-05, "H": 9.385e-05, "L": 9.201e-05, "C": 9.385e-05, "V": 7723.37439541, "T": "2018-01-21T08:22:00", "BV": 0.71531981}, {"O": 9.287e-05, "H": 9.39e-05, "L": 9.231e-05, "C": 9.237e-05, "V": 5471.07308376, "T": "2018-01-21T08:23:00", "BV": 0.50606088}, {"O": 9.3e-05, "H": 9.376e-05, "L": 9.237e-05, "C": 9.376e-05, "V": 1230.36778005, "T": "2018-01-21T08:24:00", "BV": 0.114132}, {"O": 9.238e-05, "H": 9.238e-05, "L": 9.111e-05, "C": 9.121e-05, "V": 9390.98783648, "T": "2018-01-21T08:25:00", "BV": 0.86503107}, {"O": 9.313e-05, "H": 9.313e-05, "L": 9.296e-05, "C": 9.296e-05, "V": 368.41029405, "T": "2018-01-21T08:26:00", "BV": 0.03427052}, {"O": 9.283e-05, "H": 9.352e-05, "L": 9.267e-05, "C": 9.341e-05, "V": 507.1065442, "T": "2018-01-21T08:27:00", "BV": 0.04708349}, {"O": 9.258e-05, "H": 9.342e-05, "L": 9.258e-05, "C": 9.342e-05, "V": 89.4995, "T": "2018-01-21T08:28:00", "BV": 0.00834497}, {"O": 9.255e-05, "H": 9.257e-05, "L": 9.255e-05, "C": 9.257e-05, "V": 1395.92069348, "T": "2018-01-21T08:31:00", "BV": 0.12920713}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.193e-05, "C": 9.193e-05, "V": 397.87678152, "T": "2018-01-21T08:32:00", "BV": 0.03676547}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 306.6538832, "T": "2018-01-21T08:33:00", "BV": 0.02836797}, {"O": 9.236e-05, "H": 9.236e-05, "L": 9.161e-05, "C": 9.161e-05, "V": 15787.5035663, "T": "2018-01-21T08:34:00", "BV": 1.44947842}, {"O": 9.181e-05, "H": 9.246e-05, "L": 9.181e-05, "C": 9.24e-05, "V": 385.64327325, "T": "2018-01-21T08:35:00", "BV": 0.0356397}, {"O": 9.228e-05, "H": 9.228e-05, "L": 9.228e-05, "C": 9.228e-05, "V": 1286.65318502, "T": "2018-01-21T08:36:00", "BV": 0.11873235}, {"O": 9.228e-05, "H": 9.234e-05, "L": 9.228e-05, "C": 9.234e-05, "V": 181.93087294, "T": "2018-01-21T08:37:00", "BV": 0.01679467}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.164e-05, "C": 9.164e-05, "V": 502.42527442, "T": "2018-01-21T08:38:00", "BV": 0.04604225}, {"O": 9.164e-05, "H": 9.233e-05, "L": 9.155e-05, "C": 9.161e-05, "V": 7781.93856531, "T": "2018-01-21T08:39:00", "BV": 0.71310769}, {"O": 9.161e-05, "H": 9.213e-05, "L": 9.152e-05, "C": 9.184e-05, "V": 1300.93251208, "T": "2018-01-21T08:40:00", "BV": 0.11943854}, {"O": 9.204e-05, "H": 9.204e-05, "L": 9.106e-05, "C": 9.106e-05, "V": 166.0, "T": "2018-01-21T08:42:00", "BV": 0.01517834}, {"O": 9.208e-05, "H": 9.208e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 319.9277683, "T": "2018-01-21T08:43:00", "BV": 0.02914497}, {"O": 9.103e-05, "H": 9.105e-05, "L": 9.103e-05, "C": 9.103e-05, "V": 189.6795696, "T": "2018-01-21T08:44:00", "BV": 0.01726677}, {"O": 9.106e-05, "H": 9.208e-05, "L": 9.106e-05, "C": 9.208e-05, "V": 126.84473789, "T": "2018-01-21T08:45:00", "BV": 0.01162026}, {"O": 9.125e-05, "H": 9.125e-05, "L": 9.116e-05, "C": 9.116e-05, "V": 111.64478513, "T": "2018-01-21T08:46:00", "BV": 0.01018737}, {"O": 9.125e-05, "H": 9.125e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 30.0, "T": "2018-01-21T08:47:00", "BV": 0.0027375}, {"O": 9.197e-05, "H": 9.197e-05, "L": 9.116e-05, "C": 9.116e-05, "V": 2919.28866658, "T": "2018-01-21T08:48:00", "BV": 0.26660501}, {"O": 9.15e-05, "H": 9.198e-05, "L": 9.116e-05, "C": 9.116e-05, "V": 284.91385905, "T": "2018-01-21T08:49:00", "BV": 0.02606449}, {"O": 9.123e-05, "H": 9.123e-05, "L": 9.123e-05, "C": 9.123e-05, "V": 50.0, "T": "2018-01-21T08:50:00", "BV": 0.0045615}, {"O": 9.198e-05, "H": 9.198e-05, "L": 9.198e-05, "C": 9.198e-05, "V": 69.18377423, "T": "2018-01-21T08:51:00", "BV": 0.00636352}, {"O": 9.198e-05, "H": 9.27e-05, "L": 9.198e-05, "C": 9.27e-05, "V": 2061.95148169, "T": "2018-01-21T08:52:00", "BV": 0.18982468}, {"O": 9.201e-05, "H": 9.201e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 18.97584369, "T": "2018-01-21T08:53:00", "BV": 0.00174596}, {"O": 9.216e-05, "H": 9.34e-05, "L": 9.201e-05, "C": 9.239e-05, "V": 3832.95272502, "T": "2018-01-21T08:54:00", "BV": 0.35285764}, {"O": 9.24e-05, "H": 9.33e-05, "L": 9.228e-05, "C": 9.328e-05, "V": 2938.02361026, "T": "2018-01-21T08:56:00", "BV": 0.27230191}, {"O": 9.324e-05, "H": 9.324e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 2008.32275149, "T": "2018-01-21T08:57:00", "BV": 0.18718602}, {"O": 9.328e-05, "H": 9.387e-05, "L": 9.328e-05, "C": 9.386e-05, "V": 3050.28179249, "T": "2018-01-21T08:58:00", "BV": 0.28605451}, {"O": 9.386e-05, "H": 9.387e-05, "L": 9.254e-05, "C": 9.376e-05, "V": 6509.93118801, "T": "2018-01-21T08:59:00", "BV": 0.60317541}, {"O": 9.367e-05, "H": 9.373e-05, "L": 9.358e-05, "C": 9.362e-05, "V": 1865.0, "T": "2018-01-21T09:00:00", "BV": 0.17461073}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 4865.09299437, "T": "2018-01-21T09:01:00", "BV": 0.45110741}, {"O": 9.266e-05, "H": 9.267e-05, "L": 9.164e-05, "C": 9.264e-05, "V": 2804.94538415, "T": "2018-01-21T09:02:00", "BV": 0.2595784}, {"O": 9.264e-05, "H": 9.264e-05, "L": 9.168e-05, "C": 9.206e-05, "V": 1414.24530452, "T": "2018-01-21T09:03:00", "BV": 0.13065638}, {"O": 9.206e-05, "H": 9.375e-05, "L": 9.206e-05, "C": 9.375e-05, "V": 678.79456408, "T": "2018-01-21T09:04:00", "BV": 0.06276254}, {"O": 9.204e-05, "H": 9.216e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 4438.02635166, "T": "2018-01-21T09:05:00", "BV": 0.40861367}, {"O": 9.172e-05, "H": 9.304e-05, "L": 9.135e-05, "C": 9.304e-05, "V": 1110.42356277, "T": "2018-01-21T09:06:00", "BV": 0.10159277}, {"O": 9.276e-05, "H": 9.276e-05, "L": 9.276e-05, "C": 9.276e-05, "V": 150.0, "T": "2018-01-21T09:07:00", "BV": 0.013914}, {"O": 9.26e-05, "H": 9.386e-05, "L": 9.122e-05, "C": 9.122e-05, "V": 519.75993728, "T": "2018-01-21T09:08:00", "BV": 0.04800896}, {"O": 9.351e-05, "H": 9.355e-05, "L": 9.193e-05, "C": 9.193e-05, "V": 3594.54908407, "T": "2018-01-21T09:09:00", "BV": 0.33170849}, {"O": 9.191e-05, "H": 9.325e-05, "L": 9.19e-05, "C": 9.19e-05, "V": 652.28550624, "T": "2018-01-21T09:10:00", "BV": 0.06021634}, {"O": 9.19e-05, "H": 9.195e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 4950.31237853, "T": "2018-01-21T09:12:00", "BV": 0.45487026}, {"O": 9.152e-05, "H": 9.152e-05, "L": 9.152e-05, "C": 9.152e-05, "V": 154.12616028, "T": "2018-01-21T09:13:00", "BV": 0.01410562}, {"O": 9.158e-05, "H": 9.247e-05, "L": 9.1e-05, "C": 9.189e-05, "V": 29160.58323704, "T": "2018-01-21T09:14:00", "BV": 2.66779763}, {"O": 9.1e-05, "H": 9.172e-05, "L": 9.055e-05, "C": 9.172e-05, "V": 151.94480238, "T": "2018-01-21T09:15:00", "BV": 0.01383238}, {"O": 9.056e-05, "H": 9.056e-05, "L": 9.056e-05, "C": 9.056e-05, "V": 231.04789352, "T": "2018-01-21T09:16:00", "BV": 0.02092369}, {"O": 9.175e-05, "H": 9.175e-05, "L": 9.061e-05, "C": 9.174e-05, "V": 2403.32656059, "T": "2018-01-21T09:17:00", "BV": 0.21811604}, {"O": 9.161e-05, "H": 9.161e-05, "L": 9.148e-05, "C": 9.15e-05, "V": 1960.20484128, "T": "2018-01-21T09:18:00", "BV": 0.17940489}, {"O": 9.15e-05, "H": 9.164e-05, "L": 9.07e-05, "C": 9.164e-05, "V": 1887.20876915, "T": "2018-01-21T09:19:00", "BV": 0.17181379}, {"O": 9.182e-05, "H": 9.182e-05, "L": 9.182e-05, "C": 9.182e-05, "V": 19.80435159, "T": "2018-01-21T09:20:00", "BV": 0.00181843}, {"O": 9.174e-05, "H": 9.174e-05, "L": 9.083e-05, "C": 9.083e-05, "V": 3174.0761209, "T": "2018-01-21T09:21:00", "BV": 0.29098515}, {"O": 9.083e-05, "H": 9.164e-05, "L": 9.083e-05, "C": 9.16e-05, "V": 104.45466233, "T": "2018-01-21T09:22:00", "BV": 0.00955609}, {"O": 9.085e-05, "H": 9.149e-05, "L": 9.085e-05, "C": 9.148e-05, "V": 1909.1742263, "T": "2018-01-21T09:23:00", "BV": 0.17346103}, {"O": 9.169e-05, "H": 9.169e-05, "L": 9.169e-05, "C": 9.169e-05, "V": 30.09100299, "T": "2018-01-21T09:24:00", "BV": 0.00275904}, {"O": 9.157e-05, "H": 9.172e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 3093.25259553, "T": "2018-01-21T09:25:00", "BV": 0.28225784}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 6128.19166495, "T": "2018-01-21T09:26:00", "BV": 0.56151841}, {"O": 9.123e-05, "H": 9.209e-05, "L": 9.123e-05, "C": 9.209e-05, "V": 434.93181786, "T": "2018-01-21T09:27:00", "BV": 0.03970624}, {"O": 9.202e-05, "H": 9.202e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 424.20382424, "T": "2018-01-21T09:28:00", "BV": 0.03903523}, {"O": 9.194e-05, "H": 9.194e-05, "L": 9.194e-05, "C": 9.194e-05, "V": 57.17341074, "T": "2018-01-21T09:29:00", "BV": 0.00525652}, {"O": 9.194e-05, "H": 9.194e-05, "L": 9.194e-05, "C": 9.194e-05, "V": 4350.74783329, "T": "2018-01-21T09:30:00", "BV": 0.40000774}, {"O": 9.194e-05, "H": 9.198e-05, "L": 9.194e-05, "C": 9.198e-05, "V": 162.75011623, "T": "2018-01-21T09:32:00", "BV": 0.01496932}, {"O": 9.132e-05, "H": 9.132e-05, "L": 9.131e-05, "C": 9.131e-05, "V": 1829.36730484, "T": "2018-01-21T09:33:00", "BV": 0.16705441}, {"O": 9.131e-05, "H": 9.199e-05, "L": 9.131e-05, "C": 9.196e-05, "V": 3567.59675974, "T": "2018-01-21T09:34:00", "BV": 0.32800126}, {"O": 9.131e-05, "H": 9.241e-05, "L": 9.131e-05, "C": 9.24e-05, "V": 6685.67083384, "T": "2018-01-21T09:35:00", "BV": 0.61758521}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.082e-05, "C": 9.221e-05, "V": 13381.85064587, "T": "2018-01-21T09:36:00", "BV": 1.22466286}, {"O": 9.108e-05, "H": 9.108e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 150.0, "T": "2018-01-21T09:38:00", "BV": 0.01365219}, {"O": 9.131e-05, "H": 9.176e-05, "L": 9.131e-05, "C": 9.176e-05, "V": 3263.42397744, "T": "2018-01-21T09:39:00", "BV": 0.29821782}, {"O": 9.221e-05, "H": 9.221e-05, "L": 9.172e-05, "C": 9.172e-05, "V": 225.40817548, "T": "2018-01-21T09:40:00", "BV": 0.02077191}, {"O": 9.108e-05, "H": 9.214e-05, "L": 9.108e-05, "C": 9.214e-05, "V": 644.32925725, "T": "2018-01-21T09:41:00", "BV": 0.05935297}, {"O": 9.16e-05, "H": 9.16e-05, "L": 9.16e-05, "C": 9.16e-05, "V": 27.46649088, "T": "2018-01-21T09:42:00", "BV": 0.00251593}, {"O": 9.202e-05, "H": 9.225e-05, "L": 9.202e-05, "C": 9.213e-05, "V": 10350.31081734, "T": "2018-01-21T09:43:00", "BV": 0.95346729}, {"O": 9.212e-05, "H": 9.212e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 188.8408942, "T": "2018-01-21T09:44:00", "BV": 0.0173519}, {"O": 9.247e-05, "H": 9.249e-05, "L": 9.13e-05, "C": 9.249e-05, "V": 1205.07301375, "T": "2018-01-21T09:45:00", "BV": 0.11047226}, {"O": 9.21e-05, "H": 9.25e-05, "L": 9.2e-05, "C": 9.25e-05, "V": 6238.23197038, "T": "2018-01-21T09:46:00", "BV": 0.57671934}, {"O": 9.239e-05, "H": 9.239e-05, "L": 9.178e-05, "C": 9.178e-05, "V": 114.02546628, "T": "2018-01-21T09:48:00", "BV": 0.0104738}, {"O": 9.239e-05, "H": 9.239e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 72.44632279, "T": "2018-01-21T09:49:00", "BV": 0.0066933}, {"O": 9.239e-05, "H": 9.25e-05, "L": 9.238e-05, "C": 9.25e-05, "V": 473.96416211, "T": "2018-01-21T09:50:00", "BV": 0.04380479}, {"O": 9.239e-05, "H": 9.239e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 323.89869033, "T": "2018-01-21T09:51:00", "BV": 0.02992499}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 12.03698967, "T": "2018-01-21T09:52:00", "BV": 0.00110499}, {"O": 9.195e-05, "H": 9.25e-05, "L": 9.179e-05, "C": 9.179e-05, "V": 2095.5789869, "T": "2018-01-21T09:53:00", "BV": 0.19254175}, {"O": 9.179e-05, "H": 9.25e-05, "L": 9.179e-05, "C": 9.25e-05, "V": 350.75100299, "T": "2018-01-21T09:54:00", "BV": 0.03237346}, {"O": 9.179e-05, "H": 9.24e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 2108.19623983, "T": "2018-01-21T09:55:00", "BV": 0.19335133}, {"O": 9.13e-05, "H": 9.248e-05, "L": 9.13e-05, "C": 9.248e-05, "V": 377.3646434, "T": "2018-01-21T09:56:00", "BV": 0.03459515}, {"O": 9.166e-05, "H": 9.166e-05, "L": 9.166e-05, "C": 9.166e-05, "V": 602.08063909, "T": "2018-01-21T09:57:00", "BV": 0.05518671}, {"O": 9.178e-05, "H": 9.25e-05, "L": 9.166e-05, "C": 9.166e-05, "V": 1621.79957049, "T": "2018-01-21T09:58:00", "BV": 0.14950019}, {"O": 9.13e-05, "H": 9.166e-05, "L": 9.103e-05, "C": 9.151e-05, "V": 499.04856804, "T": "2018-01-21T09:59:00", "BV": 0.0455883}, {"O": 9.122e-05, "H": 9.25e-05, "L": 9.122e-05, "C": 9.25e-05, "V": 2056.52594616, "T": "2018-01-21T10:00:00", "BV": 0.18941728}, {"O": 9.199e-05, "H": 9.199e-05, "L": 9.199e-05, "C": 9.199e-05, "V": 65.50710787, "T": "2018-01-21T10:01:00", "BV": 0.00602599}, {"O": 9.177e-05, "H": 9.177e-05, "L": 9.095e-05, "C": 9.177e-05, "V": 1326.59502621, "T": "2018-01-21T10:04:00", "BV": 0.12145708}, {"O": 9.155e-05, "H": 9.155e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 1172.6843831, "T": "2018-01-21T10:05:00", "BV": 0.10695559}, {"O": 9.155e-05, "H": 9.182e-05, "L": 9.105e-05, "C": 9.105e-05, "V": 735.69994063, "T": "2018-01-21T10:06:00", "BV": 0.06717359}, {"O": 9.099e-05, "H": 9.115e-05, "L": 9.099e-05, "C": 9.105e-05, "V": 1569.27147069, "T": "2018-01-21T10:07:00", "BV": 0.14298541}, {"O": 9.105e-05, "H": 9.248e-05, "L": 9.105e-05, "C": 9.248e-05, "V": 4424.04919175, "T": "2018-01-21T10:08:00", "BV": 0.40410451}, {"O": 9.117e-05, "H": 9.117e-05, "L": 9.111e-05, "C": 9.111e-05, "V": 100.92946945, "T": "2018-01-21T10:09:00", "BV": 0.00919732}, {"O": 9.111e-05, "H": 9.177e-05, "L": 9.105e-05, "C": 9.105e-05, "V": 418.21681084, "T": "2018-01-21T10:10:00", "BV": 0.03812649}, {"O": 9.177e-05, "H": 9.261e-05, "L": 9.107e-05, "C": 9.242e-05, "V": 7072.98961733, "T": "2018-01-21T10:11:00", "BV": 0.65347529}, {"O": 9.249e-05, "H": 9.26e-05, "L": 9.249e-05, "C": 9.26e-05, "V": 3267.92588047, "T": "2018-01-21T10:12:00", "BV": 0.30258227}, {"O": 9.151e-05, "H": 9.244e-05, "L": 9.138e-05, "C": 9.244e-05, "V": 2435.06116799, "T": "2018-01-21T10:13:00", "BV": 0.22296146}, {"O": 9.152e-05, "H": 9.152e-05, "L": 9.113e-05, "C": 9.113e-05, "V": 115.20167817, "T": "2018-01-21T10:14:00", "BV": 0.0105177}, {"O": 9.15e-05, "H": 9.15e-05, "L": 9.111e-05, "C": 9.111e-05, "V": 661.55243273, "T": "2018-01-21T10:15:00", "BV": 0.06029352}, {"O": 9.2e-05, "H": 9.251e-05, "L": 9.2e-05, "C": 9.251e-05, "V": 772.23526014, "T": "2018-01-21T10:16:00", "BV": 0.07130922}, {"O": 9.153e-05, "H": 9.255e-05, "L": 9.114e-05, "C": 9.255e-05, "V": 1466.92335205, "T": "2018-01-21T10:17:00", "BV": 0.13468893}, {"O": 9.222e-05, "H": 9.255e-05, "L": 9.105e-05, "C": 9.105e-05, "V": 16942.42945231, "T": "2018-01-21T10:18:00", "BV": 1.56567941}, {"O": 9.233e-05, "H": 9.233e-05, "L": 9.114e-05, "C": 9.231e-05, "V": 1104.81340047, "T": "2018-01-21T10:19:00", "BV": 0.10081546}, {"O": 9.186e-05, "H": 9.234e-05, "L": 9.175e-05, "C": 9.234e-05, "V": 2759.73097869, "T": "2018-01-21T10:20:00", "BV": 0.25406917}, {"O": 9.234e-05, "H": 9.234e-05, "L": 9.234e-05, "C": 9.234e-05, "V": 236.94689055, "T": "2018-01-21T10:21:00", "BV": 0.02187967}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 194.51127539, "T": "2018-01-21T10:22:00", "BV": 0.01793782}, {"O": 9.222e-05, "H": 9.234e-05, "L": 9.106e-05, "C": 9.234e-05, "V": 444.22484429, "T": "2018-01-21T10:23:00", "BV": 0.04078167}, {"O": 9.233e-05, "H": 9.233e-05, "L": 9.183e-05, "C": 9.183e-05, "V": 112.97638865, "T": "2018-01-21T10:24:00", "BV": 0.01042562}, {"O": 9.204e-05, "H": 9.248e-05, "L": 9.204e-05, "C": 9.248e-05, "V": 1532.98858589, "T": "2018-01-21T10:25:00", "BV": 0.14158602}, {"O": 9.248e-05, "H": 9.248e-05, "L": 9.248e-05, "C": 9.248e-05, "V": 215.17433612, "T": "2018-01-21T10:27:00", "BV": 0.01989932}, {"O": 9.248e-05, "H": 9.248e-05, "L": 9.248e-05, "C": 9.248e-05, "V": 48.27518142, "T": "2018-01-21T10:28:00", "BV": 0.00446448}, {"O": 9.185e-05, "H": 9.185e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 2824.28827979, "T": "2018-01-21T10:29:00", "BV": 0.25920712}, {"O": 9.183e-05, "H": 9.183e-05, "L": 9.183e-05, "C": 9.183e-05, "V": 77.18313306, "T": "2018-01-21T10:30:00", "BV": 0.00708771}, {"O": 9.183e-05, "H": 9.183e-05, "L": 9.183e-05, "C": 9.183e-05, "V": 5001.64898324, "T": "2018-01-21T10:31:00", "BV": 0.45930142}, {"O": 9.182e-05, "H": 9.222e-05, "L": 9.182e-05, "C": 9.222e-05, "V": 28.44034678, "T": "2018-01-21T10:32:00", "BV": 0.00261876}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 635.82041135, "T": "2018-01-21T10:33:00", "BV": 0.05863535}, {"O": 9.248e-05, "H": 9.27e-05, "L": 9.222e-05, "C": 9.256e-05, "V": 927.75052107, "T": "2018-01-21T10:34:00", "BV": 0.08575623}, {"O": 9.255e-05, "H": 9.38e-05, "L": 9.255e-05, "C": 9.38e-05, "V": 312.81324357, "T": "2018-01-21T10:35:00", "BV": 0.02933166}, {"O": 9.234e-05, "H": 9.333e-05, "L": 9.234e-05, "C": 9.333e-05, "V": 592.37376314, "T": "2018-01-21T10:36:00", "BV": 0.05498924}, {"O": 9.333e-05, "H": 9.377e-05, "L": 9.333e-05, "C": 9.377e-05, "V": 762.50013993, "T": "2018-01-21T10:37:00", "BV": 0.07130265}, {"O": 9.374e-05, "H": 9.386e-05, "L": 9.251e-05, "C": 9.386e-05, "V": 1439.23365984, "T": "2018-01-21T10:38:00", "BV": 0.13485323}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 545.81726583, "T": "2018-01-21T10:39:00", "BV": 0.05048809}, {"O": 9.25e-05, "H": 9.387e-05, "L": 9.25e-05, "C": 9.387e-05, "V": 1482.24464501, "T": "2018-01-21T10:40:00", "BV": 0.13889519}, {"O": 9.385e-05, "H": 9.385e-05, "L": 9.385e-05, "C": 9.385e-05, "V": 64.57586476, "T": "2018-01-21T10:41:00", "BV": 0.00606044}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 276.23220484, "T": "2018-01-21T10:42:00", "BV": 0.02568959}, {"O": 9.362e-05, "H": 9.362e-05, "L": 9.123e-05, "C": 9.162e-05, "V": 7612.82257805, "T": "2018-01-21T10:43:00", "BV": 0.6995986}, {"O": 9.176e-05, "H": 9.29e-05, "L": 9.176e-05, "C": 9.29e-05, "V": 9424.67021116, "T": "2018-01-21T10:44:00", "BV": 0.8652505}, {"O": 9.281e-05, "H": 9.281e-05, "L": 9.187e-05, "C": 9.262e-05, "V": 511.57158443, "T": "2018-01-21T10:45:00", "BV": 0.04718251}, {"O": 9.226e-05, "H": 9.226e-05, "L": 9.111e-05, "C": 9.111e-05, "V": 367.54635557, "T": "2018-01-21T10:46:00", "BV": 0.03364084}, {"O": 9.202e-05, "H": 9.209e-05, "L": 9.111e-05, "C": 9.126e-05, "V": 13664.98910587, "T": "2018-01-21T10:47:00", "BV": 1.25552863}, {"O": 9.226e-05, "H": 9.331e-05, "L": 9.226e-05, "C": 9.331e-05, "V": 162.79916739, "T": "2018-01-21T10:48:00", "BV": 0.01507353}, {"O": 9.305e-05, "H": 9.311e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 186.83743403, "T": "2018-01-21T10:49:00", "BV": 0.01738932}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 161.64984048, "T": "2018-01-21T10:50:00", "BV": 0.01504151}, {"O": 9.191e-05, "H": 9.335e-05, "L": 9.191e-05, "C": 9.191e-05, "V": 750.86163559, "T": "2018-01-21T10:51:00", "BV": 0.06901291}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 32.58759341, "T": "2018-01-21T10:52:00", "BV": 0.00299805}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 43.68615443, "T": "2018-01-21T10:53:00", "BV": 0.00406325}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 274.11842737, "T": "2018-01-21T10:54:00", "BV": 0.02549075}, {"O": 9.2e-05, "H": 9.344e-05, "L": 9.165e-05, "C": 9.334e-05, "V": 2252.02172304, "T": "2018-01-21T10:55:00", "BV": 0.20812145}, {"O": 9.341e-05, "H": 9.341e-05, "L": 9.341e-05, "C": 9.341e-05, "V": 100.5343056, "T": "2018-01-21T10:56:00", "BV": 0.0093909}, {"O": 9.321e-05, "H": 9.321e-05, "L": 9.204e-05, "C": 9.21e-05, "V": 1737.50659504, "T": "2018-01-21T10:57:00", "BV": 0.16006133}, {"O": 9.21e-05, "H": 9.25e-05, "L": 9.187e-05, "C": 9.187e-05, "V": 2898.6311188, "T": "2018-01-21T10:58:00", "BV": 0.26661949}, {"O": 9.25e-05, "H": 9.35e-05, "L": 9.232e-05, "C": 9.239e-05, "V": 3194.55579565, "T": "2018-01-21T10:59:00", "BV": 0.29814939}, {"O": 9.239e-05, "H": 9.344e-05, "L": 9.203e-05, "C": 9.34e-05, "V": 1213.36297292, "T": "2018-01-21T11:00:00", "BV": 0.11260861}, {"O": 9.338e-05, "H": 9.379e-05, "L": 9.213e-05, "C": 9.379e-05, "V": 3724.56444606, "T": "2018-01-21T11:01:00", "BV": 0.34849966}, {"O": 9.373e-05, "H": 9.373e-05, "L": 9.228e-05, "C": 9.236e-05, "V": 1071.29035582, "T": "2018-01-21T11:02:00", "BV": 0.09907915}, {"O": 9.358e-05, "H": 9.358e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 414.33518807, "T": "2018-01-21T11:03:00", "BV": 0.03869835}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 324.37896056, "T": "2018-01-21T11:04:00", "BV": 0.03016724}, {"O": 9.3e-05, "H": 9.38e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 3555.1273719, "T": "2018-01-21T11:05:00", "BV": 0.33183245}, {"O": 9.265e-05, "H": 9.37e-05, "L": 9.265e-05, "C": 9.37e-05, "V": 1806.60363767, "T": "2018-01-21T11:06:00", "BV": 0.1680204}, {"O": 9.261e-05, "H": 9.261e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 310.72753482, "T": "2018-01-21T11:07:00", "BV": 0.02877647}, {"O": 9.26e-05, "H": 9.311e-05, "L": 9.25e-05, "C": 9.311e-05, "V": 192.5301028, "T": "2018-01-21T11:08:00", "BV": 0.01782973}, {"O": 9.25e-05, "H": 9.311e-05, "L": 9.25e-05, "C": 9.311e-05, "V": 265.99629145, "T": "2018-01-21T11:09:00", "BV": 0.0246875}, {"O": 9.311e-05, "H": 9.311e-05, "L": 9.311e-05, "C": 9.311e-05, "V": 45.13424925, "T": "2018-01-21T11:10:00", "BV": 0.00420244}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 536.9992482, "T": "2018-01-21T11:11:00", "BV": 0.04994091}, {"O": 9.3e-05, "H": 9.369e-05, "L": 9.3e-05, "C": 9.369e-05, "V": 471.05319837, "T": "2018-01-21T11:12:00", "BV": 0.04403058}, {"O": 9.351e-05, "H": 9.351e-05, "L": 9.347e-05, "C": 9.347e-05, "V": 271.25006591, "T": "2018-01-21T11:13:00", "BV": 0.02535756}, {"O": 9.327e-05, "H": 9.327e-05, "L": 9.327e-05, "C": 9.327e-05, "V": 110.31095401, "T": "2018-01-21T11:14:00", "BV": 0.0102887}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 10.62990988, "T": "2018-01-21T11:15:00", "BV": 0.00098858}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 670.95467131, "T": "2018-01-21T11:16:00", "BV": 0.06239876}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 32.07116214, "T": "2018-01-21T11:17:00", "BV": 0.00298261}, {"O": 9.242e-05, "H": 9.242e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 1000.0, "T": "2018-01-21T11:18:00", "BV": 0.09241017}, {"O": 9.241e-05, "H": 9.241e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 3035.70937301, "T": "2018-01-21T11:19:00", "BV": 0.28051266}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.2e-05, "C": 9.24e-05, "V": 7070.82420066, "T": "2018-01-21T11:20:00", "BV": 0.65332908}, {"O": 9.24e-05, "H": 9.39e-05, "L": 9.24e-05, "C": 9.39e-05, "V": 2464.02517692, "T": "2018-01-21T11:21:00", "BV": 0.23008246}, {"O": 9.379e-05, "H": 9.379e-05, "L": 9.379e-05, "C": 9.379e-05, "V": 30.87072169, "T": "2018-01-21T11:22:00", "BV": 0.00289536}, {"O": 9.379e-05, "H": 9.379e-05, "L": 9.263e-05, "C": 9.273e-05, "V": 14174.51417682, "T": "2018-01-21T11:23:00", "BV": 1.31484318}, {"O": 9.353e-05, "H": 9.353e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 233.2287049, "T": "2018-01-21T11:24:00", "BV": 0.0218128}, {"O": 9.24e-05, "H": 9.341e-05, "L": 9.24e-05, "C": 9.335e-05, "V": 5741.6769157, "T": "2018-01-21T11:25:00", "BV": 0.53397663}, {"O": 9.333e-05, "H": 9.333e-05, "L": 9.333e-05, "C": 9.333e-05, "V": 640.36882171, "T": "2018-01-21T11:26:00", "BV": 0.05976562}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 316.02279308, "T": "2018-01-21T11:27:00", "BV": 0.02948807}, {"O": 9.329e-05, "H": 9.329e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 42.10174134, "T": "2018-01-21T11:29:00", "BV": 0.00391042}, {"O": 9.26e-05, "H": 9.26e-05, "L": 9.245e-05, "C": 9.248e-05, "V": 359.08553529, "T": "2018-01-21T11:30:00", "BV": 0.03320688}, {"O": 9.324e-05, "H": 9.325e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 1031.76372313, "T": "2018-01-21T11:31:00", "BV": 0.09586169}, {"O": 9.325e-05, "H": 9.329e-05, "L": 9.325e-05, "C": 9.329e-05, "V": 171.11182838, "T": "2018-01-21T11:32:00", "BV": 0.01596257}, {"O": 9.315e-05, "H": 9.329e-05, "L": 9.315e-05, "C": 9.329e-05, "V": 379.16050152, "T": "2018-01-21T11:33:00", "BV": 0.0353448}, {"O": 9.315e-05, "H": 9.329e-05, "L": 9.3e-05, "C": 9.329e-05, "V": 384.09687242, "T": "2018-01-21T11:34:00", "BV": 0.03581578}, {"O": 9.329e-05, "H": 9.329e-05, "L": 9.319e-05, "C": 9.319e-05, "V": 109.84885066, "T": "2018-01-21T11:36:00", "BV": 0.01024509}, {"O": 9.319e-05, "H": 9.389e-05, "L": 9.3e-05, "C": 9.316e-05, "V": 33062.18162399, "T": "2018-01-21T11:37:00", "BV": 3.08064586}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.314e-05, "C": 9.389e-05, "V": 5145.02436048, "T": "2018-01-21T11:38:00", "BV": 0.4792248}, {"O": 9.38e-05, "H": 9.39e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 1106.97240951, "T": "2018-01-21T11:39:00", "BV": 0.10349539}, {"O": 9.314e-05, "H": 9.314e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 589.00674489, "T": "2018-01-21T11:41:00", "BV": 0.05486007}, {"O": 9.314e-05, "H": 9.44e-05, "L": 9.3e-05, "C": 9.42e-05, "V": 7702.77095875, "T": "2018-01-21T11:42:00", "BV": 0.71972107}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.319e-05, "C": 9.319e-05, "V": 5000.37091534, "T": "2018-01-21T11:43:00", "BV": 0.46598481}, {"O": 9.404e-05, "H": 9.405e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 610.48845998, "T": "2018-01-21T11:44:00", "BV": 0.05733319}, {"O": 9.381e-05, "H": 9.404e-05, "L": 9.363e-05, "C": 9.363e-05, "V": 14694.94073314, "T": "2018-01-21T11:45:00", "BV": 1.38042959}, {"O": 9.315e-05, "H": 9.42e-05, "L": 9.315e-05, "C": 9.42e-05, "V": 777.25030221, "T": "2018-01-21T11:46:00", "BV": 0.07310807}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.341e-05, "C": 9.341e-05, "V": 4604.91523256, "T": "2018-01-21T11:47:00", "BV": 0.43257212}, {"O": 9.315e-05, "H": 9.341e-05, "L": 9.27e-05, "C": 9.341e-05, "V": 5525.14073678, "T": "2018-01-21T11:48:00", "BV": 0.51410591}, {"O": 9.341e-05, "H": 9.341e-05, "L": 9.27e-05, "C": 9.341e-05, "V": 393.73253257, "T": "2018-01-21T11:49:00", "BV": 0.03671881}, {"O": 9.341e-05, "H": 9.341e-05, "L": 9.339e-05, "C": 9.341e-05, "V": 9952.29819898, "T": "2018-01-21T11:50:00", "BV": 0.92961962}, {"O": 9.341e-05, "H": 9.341e-05, "L": 9.341e-05, "C": 9.341e-05, "V": 1734.14030192, "T": "2018-01-21T11:51:00", "BV": 0.16198604}, {"O": 9.341e-05, "H": 9.341e-05, "L": 9.341e-05, "C": 9.341e-05, "V": 86.1642187, "T": "2018-01-21T11:52:00", "BV": 0.00804859}, {"O": 9.341e-05, "H": 9.341e-05, "L": 9.276e-05, "C": 9.276e-05, "V": 86.19266227, "T": "2018-01-21T11:53:00", "BV": 0.0080382}, {"O": 9.339e-05, "H": 9.341e-05, "L": 9.339e-05, "C": 9.341e-05, "V": 3493.65635084, "T": "2018-01-21T11:54:00", "BV": 0.3263424}, {"O": 9.341e-05, "H": 9.406e-05, "L": 9.341e-05, "C": 9.406e-05, "V": 849.00205861, "T": "2018-01-21T11:55:00", "BV": 0.07940382}, {"O": 9.406e-05, "H": 9.481e-05, "L": 9.369e-05, "C": 9.481e-05, "V": 14192.42142352, "T": "2018-01-21T11:56:00", "BV": 1.34494566}, {"O": 9.374e-05, "H": 9.374e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 971.25919918, "T": "2018-01-21T11:57:00", "BV": 0.09100804}, {"O": 9.374e-05, "H": 9.477e-05, "L": 9.373e-05, "C": 9.477e-05, "V": 884.25887894, "T": "2018-01-21T11:58:00", "BV": 0.08292323}, {"O": 9.479e-05, "H": 9.481e-05, "L": 9.281e-05, "C": 9.281e-05, "V": 3497.9810832, "T": "2018-01-21T11:59:00", "BV": 0.32833001}, {"O": 9.289e-05, "H": 9.289e-05, "L": 9.288e-05, "C": 9.288e-05, "V": 1096.0, "T": "2018-01-21T12:00:00", "BV": 0.10179676}, {"O": 9.449e-05, "H": 9.478e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 2191.47716633, "T": "2018-01-21T12:01:00", "BV": 0.20704211}, {"O": 9.45e-05, "H": 9.481e-05, "L": 9.45e-05, "C": 9.481e-05, "V": 6836.13351969, "T": "2018-01-21T12:02:00", "BV": 0.64776187}, {"O": 9.482e-05, "H": 9.482e-05, "L": 9.434e-05, "C": 9.482e-05, "V": 9040.25959397, "T": "2018-01-21T12:03:00", "BV": 0.85711359}, {"O": 9.482e-05, "H": 9.52e-05, "L": 9.401e-05, "C": 9.52e-05, "V": 24936.40876191, "T": "2018-01-21T12:04:00", "BV": 2.37333083}, {"O": 9.45e-05, "H": 9.52e-05, "L": 9.378e-05, "C": 9.403e-05, "V": 1026.77420814, "T": "2018-01-21T12:05:00", "BV": 0.09704693}, {"O": 9.45e-05, "H": 9.519e-05, "L": 9.45e-05, "C": 9.519e-05, "V": 1018.32243359, "T": "2018-01-21T12:06:00", "BV": 0.0962441}, {"O": 9.518e-05, "H": 9.519e-05, "L": 9.518e-05, "C": 9.519e-05, "V": 393.23582763, "T": "2018-01-21T12:07:00", "BV": 0.03743203}, {"O": 9.519e-05, "H": 9.521e-05, "L": 9.415e-05, "C": 9.427e-05, "V": 11675.16052324, "T": "2018-01-21T12:08:00", "BV": 1.11050566}, {"O": 9.521e-05, "H": 9.521e-05, "L": 9.427e-05, "C": 9.521e-05, "V": 4737.03053111, "T": "2018-01-21T12:09:00", "BV": 0.45100233}, {"O": 9.427e-05, "H": 9.431e-05, "L": 9.427e-05, "C": 9.43e-05, "V": 1131.19420316, "T": "2018-01-21T12:10:00", "BV": 0.10665663}, {"O": 9.495e-05, "H": 9.521e-05, "L": 9.431e-05, "C": 9.521e-05, "V": 729.33876821, "T": "2018-01-21T12:11:00", "BV": 0.06910282}, {"O": 9.434e-05, "H": 9.521e-05, "L": 9.434e-05, "C": 9.521e-05, "V": 2904.92374276, "T": "2018-01-21T12:12:00", "BV": 0.27649595}, {"O": 9.45e-05, "H": 9.518e-05, "L": 9.445e-05, "C": 9.513e-05, "V": 394.70710717, "T": "2018-01-21T12:13:00", "BV": 0.03737362}, {"O": 9.445e-05, "H": 9.521e-05, "L": 9.413e-05, "C": 9.415e-05, "V": 14177.88575283, "T": "2018-01-21T12:14:00", "BV": 1.3381696}, {"O": 9.418e-05, "H": 9.428e-05, "L": 9.415e-05, "C": 9.428e-05, "V": 637.86188066, "T": "2018-01-21T12:15:00", "BV": 0.06007618}, {"O": 9.421e-05, "H": 9.519e-05, "L": 9.401e-05, "C": 9.401e-05, "V": 4748.07628733, "T": "2018-01-21T12:16:00", "BV": 0.4472424}, {"O": 9.399e-05, "H": 9.399e-05, "L": 9.29e-05, "C": 9.382e-05, "V": 11459.65305417, "T": "2018-01-21T12:17:00", "BV": 1.06811896}, {"O": 9.382e-05, "H": 9.476e-05, "L": 9.378e-05, "C": 9.476e-05, "V": 1377.90176984, "T": "2018-01-21T12:18:00", "BV": 0.12927785}, {"O": 9.379e-05, "H": 9.402e-05, "L": 9.324e-05, "C": 9.325e-05, "V": 8791.4793343, "T": "2018-01-21T12:19:00", "BV": 0.82255942}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 13.14113124, "T": "2018-01-21T12:20:00", "BV": 0.00123526}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 1977.29673897, "T": "2018-01-21T12:21:00", "BV": 0.18586587}, {"O": 9.4e-05, "H": 9.439e-05, "L": 9.4e-05, "C": 9.439e-05, "V": 3605.98536314, "T": "2018-01-21T12:22:00", "BV": 0.33955467}, {"O": 9.475e-05, "H": 9.493e-05, "L": 9.4e-05, "C": 9.492e-05, "V": 1533.88767788, "T": "2018-01-21T12:23:00", "BV": 0.14524279}, {"O": 9.476e-05, "H": 9.476e-05, "L": 9.465e-05, "C": 9.465e-05, "V": 1207.62384593, "T": "2018-01-21T12:24:00", "BV": 0.11431444}, {"O": 9.479e-05, "H": 9.48e-05, "L": 9.479e-05, "C": 9.48e-05, "V": 83.7699096, "T": "2018-01-21T12:25:00", "BV": 0.00794128}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 441.04446156, "T": "2018-01-21T12:26:00", "BV": 0.04145814}, {"O": 9.344e-05, "H": 9.4e-05, "L": 9.303e-05, "C": 9.311e-05, "V": 2262.79273619, "T": "2018-01-21T12:27:00", "BV": 0.21107002}, {"O": 9.313e-05, "H": 9.324e-05, "L": 9.313e-05, "C": 9.324e-05, "V": 1043.24016332, "T": "2018-01-21T12:28:00", "BV": 0.0971737}, {"O": 9.335e-05, "H": 9.335e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 84.25519242, "T": "2018-01-21T12:29:00", "BV": 0.00786522}, {"O": 9.438e-05, "H": 9.438e-05, "L": 9.435e-05, "C": 9.435e-05, "V": 4415.82890918, "T": "2018-01-21T12:30:00", "BV": 0.41665119}, {"O": 9.429e-05, "H": 9.48e-05, "L": 9.429e-05, "C": 9.48e-05, "V": 309.56470028, "T": "2018-01-21T12:33:00", "BV": 0.02928653}, {"O": 9.465e-05, "H": 9.465e-05, "L": 9.465e-05, "C": 9.465e-05, "V": 174.16392089, "T": "2018-01-21T12:34:00", "BV": 0.01648461}, {"O": 9.352e-05, "H": 9.355e-05, "L": 9.352e-05, "C": 9.354e-05, "V": 218.20183685, "T": "2018-01-21T12:35:00", "BV": 0.02040672}, {"O": 9.446e-05, "H": 9.446e-05, "L": 9.446e-05, "C": 9.446e-05, "V": 10.0, "T": "2018-01-21T12:36:00", "BV": 0.0009446}, {"O": 9.437e-05, "H": 9.437e-05, "L": 9.437e-05, "C": 9.437e-05, "V": 19.34631898, "T": "2018-01-21T12:37:00", "BV": 0.00182571}, {"O": 9.419e-05, "H": 9.419e-05, "L": 9.419e-05, "C": 9.419e-05, "V": 126.08247532, "T": "2018-01-21T12:38:00", "BV": 0.0118757}, {"O": 9.407e-05, "H": 9.426e-05, "L": 9.396e-05, "C": 9.409e-05, "V": 471.10476116, "T": "2018-01-21T12:39:00", "BV": 0.04435199}, {"O": 9.425e-05, "H": 9.446e-05, "L": 9.425e-05, "C": 9.446e-05, "V": 1155.10063102, "T": "2018-01-21T12:40:00", "BV": 0.10908954}, {"O": 9.446e-05, "H": 9.446e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 1103.17258715, "T": "2018-01-21T12:42:00", "BV": 0.10419601}, {"O": 9.42e-05, "H": 9.456e-05, "L": 9.41e-05, "C": 9.42e-05, "V": 504.55055346, "T": "2018-01-21T12:43:00", "BV": 0.04752625}, {"O": 9.41e-05, "H": 9.41e-05, "L": 9.409e-05, "C": 9.409e-05, "V": 56.0, "T": "2018-01-21T12:44:00", "BV": 0.00526941}, {"O": 9.41e-05, "H": 9.41e-05, "L": 9.396e-05, "C": 9.396e-05, "V": 7606.13689762, "T": "2018-01-21T12:45:00", "BV": 0.71545873}, {"O": 9.354e-05, "H": 9.396e-05, "L": 9.307e-05, "C": 9.396e-05, "V": 1009.33887959, "T": "2018-01-21T12:46:00", "BV": 0.09399714}, {"O": 9.396e-05, "H": 9.396e-05, "L": 9.396e-05, "C": 9.396e-05, "V": 568.20214454, "T": "2018-01-21T12:47:00", "BV": 0.05338827}, {"O": 9.396e-05, "H": 9.425e-05, "L": 9.396e-05, "C": 9.425e-05, "V": 291.22412388, "T": "2018-01-21T12:48:00", "BV": 0.02739285}, {"O": 9.446e-05, "H": 9.446e-05, "L": 9.446e-05, "C": 9.446e-05, "V": 7.45330233, "T": "2018-01-21T12:49:00", "BV": 0.00070403}, {"O": 9.403e-05, "H": 9.441e-05, "L": 9.397e-05, "C": 9.441e-05, "V": 2438.97365954, "T": "2018-01-21T12:52:00", "BV": 0.23022109}, {"O": 9.445e-05, "H": 9.446e-05, "L": 9.445e-05, "C": 9.446e-05, "V": 660.39237349, "T": "2018-01-21T12:53:00", "BV": 0.06238054}, {"O": 9.421e-05, "H": 9.525e-05, "L": 9.4e-05, "C": 9.525e-05, "V": 801.8568647, "T": "2018-01-21T12:55:00", "BV": 0.07571584}, {"O": 9.525e-05, "H": 9.532e-05, "L": 9.525e-05, "C": 9.532e-05, "V": 529.64218474, "T": "2018-01-21T12:56:00", "BV": 0.05045275}, {"O": 9.405e-05, "H": 9.405e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 100.0, "T": "2018-01-21T12:57:00", "BV": 0.00940357}, {"O": 9.422e-05, "H": 9.422e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 500.00151829, "T": "2018-01-21T12:58:00", "BV": 0.04700379}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 32.55042, "T": "2018-01-21T13:00:00", "BV": 0.00309228}, {"O": 9.45e-05, "H": 9.5e-05, "L": 9.405e-05, "C": 9.5e-05, "V": 8634.99999999, "T": "2018-01-21T13:01:00", "BV": 0.82006459}, {"O": 9.405e-05, "H": 9.405e-05, "L": 9.405e-05, "C": 9.405e-05, "V": 459.97146587, "T": "2018-01-21T13:02:00", "BV": 0.0432603}, {"O": 9.499e-05, "H": 9.5e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 173.40140143, "T": "2018-01-21T13:03:00", "BV": 0.01636818}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 1186.21621622, "T": "2018-01-21T13:04:00", "BV": 0.1115043}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 499.6865485, "T": "2018-01-21T13:05:00", "BV": 0.04714074}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 10.0, "T": "2018-01-21T13:06:00", "BV": 0.00094}, {"O": 9.493e-05, "H": 9.496e-05, "L": 9.493e-05, "C": 9.496e-05, "V": 186.23065886, "T": "2018-01-21T13:07:00", "BV": 0.01767995}, {"O": 9.405e-05, "H": 9.496e-05, "L": 9.4e-05, "C": 9.496e-05, "V": 4973.1351668, "T": "2018-01-21T13:08:00", "BV": 0.4712195}, {"O": 9.497e-05, "H": 9.497e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 3222.42175589, "T": "2018-01-21T13:09:00", "BV": 0.30448852}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 274.1720077, "T": "2018-01-21T13:10:00", "BV": 0.02590924}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 134.37877556, "T": "2018-01-21T13:11:00", "BV": 0.01269878}, {"O": 9.45e-05, "H": 9.495e-05, "L": 9.45e-05, "C": 9.495e-05, "V": 1996.02168313, "T": "2018-01-21T13:12:00", "BV": 0.1894191}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.406e-05, "C": 9.45e-05, "V": 2370.68605861, "T": "2018-01-21T13:14:00", "BV": 0.22301254}, {"O": 9.406e-05, "H": 9.406e-05, "L": 9.406e-05, "C": 9.406e-05, "V": 789.0, "T": "2018-01-21T13:15:00", "BV": 0.07421334}, {"O": 9.429e-05, "H": 9.429e-05, "L": 9.403e-05, "C": 9.406e-05, "V": 31323.10851479, "T": "2018-01-21T13:16:00", "BV": 2.94623548}, {"O": 9.406e-05, "H": 9.429e-05, "L": 9.4e-05, "C": 9.429e-05, "V": 12858.62899218, "T": "2018-01-21T13:17:00", "BV": 1.2094981}, {"O": 9.429e-05, "H": 9.429e-05, "L": 9.429e-05, "C": 9.429e-05, "V": 200.74005326, "T": "2018-01-21T13:18:00", "BV": 0.01892777}, {"O": 9.429e-05, "H": 9.429e-05, "L": 9.428e-05, "C": 9.429e-05, "V": 442.16821243, "T": "2018-01-21T13:19:00", "BV": 0.04169191}, {"O": 9.429e-05, "H": 9.429e-05, "L": 9.429e-05, "C": 9.429e-05, "V": 50.0, "T": "2018-01-21T13:20:00", "BV": 0.0047145}, {"O": 9.429e-05, "H": 9.449e-05, "L": 9.429e-05, "C": 9.429e-05, "V": 1205.94110644, "T": "2018-01-21T13:21:00", "BV": 0.11370941}, {"O": 9.449e-05, "H": 9.449e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 50.0, "T": "2018-01-21T13:22:00", "BV": 0.00472449}, {"O": 9.449e-05, "H": 9.449e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 428.69585481, "T": "2018-01-21T13:23:00", "BV": 0.04050746}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.449e-05, "C": 9.45e-05, "V": 366.08096934, "T": "2018-01-21T13:24:00", "BV": 0.03459451}, {"O": 9.45e-05, "H": 9.455e-05, "L": 9.45e-05, "C": 9.455e-05, "V": 4114.14394097, "T": "2018-01-21T13:26:00", "BV": 0.38880106}, {"O": 9.455e-05, "H": 9.456e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 4451.60407795, "T": "2018-01-21T13:28:00", "BV": 0.42071687}, {"O": 9.474e-05, "H": 9.475e-05, "L": 9.474e-05, "C": 9.475e-05, "V": 100.0, "T": "2018-01-21T13:29:00", "BV": 0.00947487}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 446.71429393, "T": "2018-01-21T13:30:00", "BV": 0.0422145}, {"O": 9.449e-05, "H": 9.45e-05, "L": 9.396e-05, "C": 9.396e-05, "V": 3169.12865326, "T": "2018-01-21T13:32:00", "BV": 0.2982394}, {"O": 9.396e-05, "H": 9.396e-05, "L": 9.328e-05, "C": 9.328e-05, "V": 45.0, "T": "2018-01-21T13:33:00", "BV": 0.00420902}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.328e-05, "C": 9.449e-05, "V": 4942.38535241, "T": "2018-01-21T13:34:00", "BV": 0.46502278}, {"O": 9.332e-05, "H": 9.437e-05, "L": 9.331e-05, "C": 9.421e-05, "V": 1386.70630793, "T": "2018-01-21T13:36:00", "BV": 0.13029396}, {"O": 9.365e-05, "H": 9.447e-05, "L": 9.36e-05, "C": 9.447e-05, "V": 4225.11169012, "T": "2018-01-21T13:37:00", "BV": 0.39625862}, {"O": 9.448e-05, "H": 9.449e-05, "L": 9.448e-05, "C": 9.448e-05, "V": 2096.41451907, "T": "2018-01-21T13:38:00", "BV": 0.19808167}, {"O": 9.449e-05, "H": 9.449e-05, "L": 9.398e-05, "C": 9.398e-05, "V": 1895.26169052, "T": "2018-01-21T13:39:00", "BV": 0.17830242}, {"O": 9.447e-05, "H": 9.447e-05, "L": 9.447e-05, "C": 9.447e-05, "V": 2385.82233951, "T": "2018-01-21T13:40:00", "BV": 0.22538862}, {"O": 9.447e-05, "H": 9.45e-05, "L": 9.437e-05, "C": 9.45e-05, "V": 18221.04442362, "T": "2018-01-21T13:42:00", "BV": 1.72050701}, {"O": 9.441e-05, "H": 9.441e-05, "L": 9.441e-05, "C": 9.441e-05, "V": 35.28892809, "T": "2018-01-21T13:43:00", "BV": 0.00333162}, {"O": 9.446e-05, "H": 9.496e-05, "L": 9.315e-05, "C": 9.495e-05, "V": 6275.54462434, "T": "2018-01-21T13:44:00", "BV": 0.5896593}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.486e-05, "C": 9.486e-05, "V": 167.53128936, "T": "2018-01-21T13:45:00", "BV": 0.01589201}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.486e-05, "C": 9.486e-05, "V": 3332.46871064, "T": "2018-01-21T13:46:00", "BV": 0.31611798}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.486e-05, "C": 9.486e-05, "V": 26.85440227, "T": "2018-01-21T13:47:00", "BV": 0.0025474}, {"O": 9.401e-05, "H": 9.401e-05, "L": 9.401e-05, "C": 9.401e-05, "V": 578.0, "T": "2018-01-21T13:49:00", "BV": 0.05433778}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.485e-05, "C": 9.486e-05, "V": 222.77098888, "T": "2018-01-21T13:50:00", "BV": 0.02113197}, {"O": 9.401e-05, "H": 9.401e-05, "L": 9.401e-05, "C": 9.401e-05, "V": 350.0, "T": "2018-01-21T13:51:00", "BV": 0.0329035}, {"O": 9.485e-05, "H": 9.486e-05, "L": 9.485e-05, "C": 9.486e-05, "V": 46.08698464, "T": "2018-01-21T13:52:00", "BV": 0.00437171}, {"O": 9.486e-05, "H": 9.49e-05, "L": 9.486e-05, "C": 9.49e-05, "V": 970.81235058, "T": "2018-01-21T13:53:00", "BV": 0.09212019}, {"O": 9.49e-05, "H": 9.491e-05, "L": 9.49e-05, "C": 9.491e-05, "V": 1303.85773002, "T": "2018-01-21T13:54:00", "BV": 0.12374448}, {"O": 9.404e-05, "H": 9.404e-05, "L": 9.404e-05, "C": 9.404e-05, "V": 101.93185127, "T": "2018-01-21T13:56:00", "BV": 0.00958567}, {"O": 9.404e-05, "H": 9.404e-05, "L": 9.402e-05, "C": 9.402e-05, "V": 1298.96659333, "T": "2018-01-21T13:57:00", "BV": 0.12215067}, {"O": 9.41e-05, "H": 9.41e-05, "L": 9.402e-05, "C": 9.402e-05, "V": 144.28432589, "T": "2018-01-21T13:58:00", "BV": 0.01357131}, {"O": 9.402e-05, "H": 9.402e-05, "L": 9.402e-05, "C": 9.402e-05, "V": 980.0, "T": "2018-01-21T14:00:00", "BV": 0.09213959}, {"O": 9.401e-05, "H": 9.463e-05, "L": 9.401e-05, "C": 9.463e-05, "V": 214.88336231, "T": "2018-01-21T14:01:00", "BV": 0.02032668}, {"O": 9.401e-05, "H": 9.401e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 3425.54995123, "T": "2018-01-21T14:02:00", "BV": 0.31992431}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.356e-05, "C": 9.356e-05, "V": 1148.0, "T": "2018-01-21T14:05:00", "BV": 0.10741371}, {"O": 9.357e-05, "H": 9.357e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 420.0, "T": "2018-01-21T14:06:00", "BV": 0.0392994}, {"O": 9.423e-05, "H": 9.424e-05, "L": 9.358e-05, "C": 9.424e-05, "V": 377.8164009, "T": "2018-01-21T14:08:00", "BV": 0.03552976}, {"O": 9.424e-05, "H": 9.425e-05, "L": 9.424e-05, "C": 9.425e-05, "V": 88.07519096, "T": "2018-01-21T14:10:00", "BV": 0.00830097}, {"O": 9.442e-05, "H": 9.443e-05, "L": 9.442e-05, "C": 9.443e-05, "V": 91.70467849, "T": "2018-01-21T14:13:00", "BV": 0.00865953}, {"O": 9.444e-05, "H": 9.444e-05, "L": 9.444e-05, "C": 9.444e-05, "V": 94.74504623, "T": "2018-01-21T14:14:00", "BV": 0.00894772}, {"O": 9.444e-05, "H": 9.452e-05, "L": 9.425e-05, "C": 9.425e-05, "V": 1503.96196637, "T": "2018-01-21T14:15:00", "BV": 0.14187864}, {"O": 9.453e-05, "H": 9.463e-05, "L": 9.4e-05, "C": 9.463e-05, "V": 5481.03947146, "T": "2018-01-21T14:16:00", "BV": 0.51689179}, {"O": 9.453e-05, "H": 9.463e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 14552.92953456, "T": "2018-01-21T14:17:00", "BV": 1.36804482}, {"O": 9.4e-05, "H": 9.46e-05, "L": 9.4e-05, "C": 9.46e-05, "V": 5189.56694309, "T": "2018-01-21T14:18:00", "BV": 0.48782564}, {"O": 9.409e-05, "H": 9.409e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 904.31059396, "T": "2018-01-21T14:19:00", "BV": 0.08502477}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 441.05469191, "T": "2018-01-21T14:20:00", "BV": 0.04145914}, {"O": 9.4e-05, "H": 9.446e-05, "L": 9.316e-05, "C": 9.446e-05, "V": 3679.13416804, "T": "2018-01-21T14:21:00", "BV": 0.34397819}, {"O": 9.444e-05, "H": 9.444e-05, "L": 9.444e-05, "C": 9.444e-05, "V": 173.12708863, "T": "2018-01-21T14:22:00", "BV": 0.01635012}, {"O": 9.438e-05, "H": 9.439e-05, "L": 9.438e-05, "C": 9.439e-05, "V": 163.76656833, "T": "2018-01-21T14:23:00", "BV": 0.01545778}, {"O": 9.426e-05, "H": 9.426e-05, "L": 9.426e-05, "C": 9.426e-05, "V": 739.35832274, "T": "2018-01-21T14:24:00", "BV": 0.06969191}, {"O": 9.421e-05, "H": 9.421e-05, "L": 9.421e-05, "C": 9.421e-05, "V": 120.0, "T": "2018-01-21T14:26:00", "BV": 0.0113052}, {"O": 9.419e-05, "H": 9.428e-05, "L": 9.419e-05, "C": 9.428e-05, "V": 2835.65431868, "T": "2018-01-21T14:29:00", "BV": 0.26724479}, {"O": 9.428e-05, "H": 9.428e-05, "L": 9.422e-05, "C": 9.422e-05, "V": 204.7820655, "T": "2018-01-21T14:31:00", "BV": 0.01929906}, {"O": 9.338e-05, "H": 9.422e-05, "L": 9.311e-05, "C": 9.311e-05, "V": 19705.06368668, "T": "2018-01-21T14:33:00", "BV": 1.83636472}, {"O": 9.322e-05, "H": 9.416e-05, "L": 9.3e-05, "C": 9.35e-05, "V": 5006.77379257, "T": "2018-01-21T14:34:00", "BV": 0.46608146}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.399e-05, "C": 9.4e-05, "V": 424.57178861, "T": "2018-01-21T14:35:00", "BV": 0.03990967}, {"O": 9.398e-05, "H": 9.398e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 276.09425311, "T": "2018-01-21T14:36:00", "BV": 0.02592904}, {"O": 9.375e-05, "H": 9.375e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 106.14941694, "T": "2018-01-21T14:37:00", "BV": 0.00995149}, {"O": 9.308e-05, "H": 9.308e-05, "L": 9.306e-05, "C": 9.306e-05, "V": 511.56496508, "T": "2018-01-21T14:38:00", "BV": 0.04760857}, {"O": 9.31e-05, "H": 9.311e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 2391.3853666, "T": "2018-01-21T14:39:00", "BV": 0.22265934}, {"O": 9.301e-05, "H": 9.38e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 7286.69779496, "T": "2018-01-21T14:40:00", "BV": 0.6786113}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 194.92524435, "T": "2018-01-21T14:41:00", "BV": 0.01812804}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.3e-05, "C": 9.321e-05, "V": 2117.54324463, "T": "2018-01-21T14:42:00", "BV": 0.19699508}, {"O": 9.3e-05, "H": 9.321e-05, "L": 9.291e-05, "C": 9.291e-05, "V": 2318.00386246, "T": "2018-01-21T14:43:00", "BV": 0.21561917}, {"O": 9.29e-05, "H": 9.317e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 206.88665986, "T": "2018-01-21T14:44:00", "BV": 0.01922078}, {"O": 9.29e-05, "H": 9.323e-05, "L": 9.29e-05, "C": 9.319e-05, "V": 2586.32638254, "T": "2018-01-21T14:45:00", "BV": 0.2410527}, {"O": 9.319e-05, "H": 9.382e-05, "L": 9.319e-05, "C": 9.323e-05, "V": 9734.74828377, "T": "2018-01-21T14:46:00", "BV": 0.90871018}, {"O": 9.319e-05, "H": 9.4e-05, "L": 9.291e-05, "C": 9.294e-05, "V": 436.64022588, "T": "2018-01-21T14:47:00", "BV": 0.04088516}, {"O": 9.4e-05, "H": 9.456e-05, "L": 9.4e-05, "C": 9.455e-05, "V": 2956.52752369, "T": "2018-01-21T14:48:00", "BV": 0.27798088}, {"O": 9.392e-05, "H": 9.392e-05, "L": 9.392e-05, "C": 9.392e-05, "V": 11.05865623, "T": "2018-01-21T14:49:00", "BV": 0.00103862}, {"O": 9.362e-05, "H": 9.362e-05, "L": 9.319e-05, "C": 9.319e-05, "V": 1673.53288408, "T": "2018-01-21T14:50:00", "BV": 0.15641127}, {"O": 9.328e-05, "H": 9.328e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 1334.5918, "T": "2018-01-21T14:52:00", "BV": 0.12446565}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 25.26129349, "T": "2018-01-21T14:54:00", "BV": 0.00235435}, {"O": 9.325e-05, "H": 9.325e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 52.85295188, "T": "2018-01-21T14:55:00", "BV": 0.00492853}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 123.7798745, "T": "2018-01-21T14:56:00", "BV": 0.01153999}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 313.24960111, "T": "2018-01-21T14:57:00", "BV": 0.0291971}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.319e-05, "C": 9.319e-05, "V": 201.81913961, "T": "2018-01-21T14:58:00", "BV": 0.01880765}, {"O": 9.319e-05, "H": 9.319e-05, "L": 9.263e-05, "C": 9.288e-05, "V": 3614.79641618, "T": "2018-01-21T14:59:00", "BV": 0.33598976}, {"O": 9.284e-05, "H": 9.319e-05, "L": 9.284e-05, "C": 9.286e-05, "V": 1332.62561678, "T": "2018-01-21T15:00:00", "BV": 0.12406615}, {"O": 9.284e-05, "H": 9.284e-05, "L": 9.282e-05, "C": 9.282e-05, "V": 310.04726511, "T": "2018-01-21T15:01:00", "BV": 0.02878422}, {"O": 9.272e-05, "H": 9.28e-05, "L": 9.272e-05, "C": 9.28e-05, "V": 209.93206044, "T": "2018-01-21T15:02:00", "BV": 0.01947918}, {"O": 9.28e-05, "H": 9.286e-05, "L": 9.265e-05, "C": 9.265e-05, "V": 10611.48875295, "T": "2018-01-21T15:03:00", "BV": 0.98529644}, {"O": 9.286e-05, "H": 9.286e-05, "L": 9.275e-05, "C": 9.275e-05, "V": 1621.99999799, "T": "2018-01-21T15:04:00", "BV": 0.15059691}, {"O": 9.276e-05, "H": 9.286e-05, "L": 9.275e-05, "C": 9.275e-05, "V": 1700.72798854, "T": "2018-01-21T15:05:00", "BV": 0.15777072}, {"O": 9.286e-05, "H": 9.325e-05, "L": 9.286e-05, "C": 9.325e-05, "V": 4697.58435166, "T": "2018-01-21T15:06:00", "BV": 0.43753004}, {"O": 9.32e-05, "H": 9.376e-05, "L": 9.277e-05, "C": 9.277e-05, "V": 5428.0004089, "T": "2018-01-21T15:07:00", "BV": 0.50468935}, {"O": 9.277e-05, "H": 9.376e-05, "L": 9.277e-05, "C": 9.282e-05, "V": 672.87987728, "T": "2018-01-21T15:08:00", "BV": 0.06247706}, {"O": 9.282e-05, "H": 9.282e-05, "L": 9.282e-05, "C": 9.282e-05, "V": 20.84329186, "T": "2018-01-21T15:10:00", "BV": 0.00193467}, {"O": 9.371e-05, "H": 9.371e-05, "L": 9.371e-05, "C": 9.371e-05, "V": 24.975, "T": "2018-01-21T15:11:00", "BV": 0.0023404}, {"O": 9.347e-05, "H": 9.374e-05, "L": 9.275e-05, "C": 9.374e-05, "V": 366.47821403, "T": "2018-01-21T15:12:00", "BV": 0.03418019}, {"O": 9.313e-05, "H": 9.313e-05, "L": 9.313e-05, "C": 9.313e-05, "V": 32.20611916, "T": "2018-01-21T15:14:00", "BV": 0.00299935}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.265e-05, "C": 9.265e-05, "V": 694.7560828, "T": "2018-01-21T15:15:00", "BV": 0.06454862}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 1104.90779829, "T": "2018-01-21T15:16:00", "BV": 0.10275681}, {"O": 9.263e-05, "H": 9.315e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 430.24267031, "T": "2018-01-21T15:17:00", "BV": 0.03996723}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 32.14310248, "T": "2018-01-21T15:23:00", "BV": 0.00299412}, {"O": 9.313e-05, "H": 9.315e-05, "L": 9.313e-05, "C": 9.315e-05, "V": 500.0, "T": "2018-01-21T15:24:00", "BV": 0.04657443}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.256e-05, "C": 9.256e-05, "V": 106.9388963, "T": "2018-01-21T15:26:00", "BV": 0.00995413}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 147.78186786, "T": "2018-01-21T15:27:00", "BV": 0.01368164}, {"O": 9.26e-05, "H": 9.26e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 23.27081311, "T": "2018-01-21T15:28:00", "BV": 0.00215487}, {"O": 9.262e-05, "H": 9.262e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 8.78937356, "T": "2018-01-21T15:29:00", "BV": 0.00081407}, {"O": 9.27e-05, "H": 9.27e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 170.85510868, "T": "2018-01-21T15:30:00", "BV": 0.01583826}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 132.69554362, "T": "2018-01-21T15:31:00", "BV": 0.01235395}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 339.0739832, "T": "2018-01-21T15:33:00", "BV": 0.03156778}, {"O": 9.31e-05, "H": 9.315e-05, "L": 9.271e-05, "C": 9.315e-05, "V": 5359.39354245, "T": "2018-01-21T15:34:00", "BV": 0.49714936}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 484.45425867, "T": "2018-01-21T15:35:00", "BV": 0.04512691}, {"O": 9.366e-05, "H": 9.366e-05, "L": 9.366e-05, "C": 9.366e-05, "V": 839.38458253, "T": "2018-01-21T15:36:00", "BV": 0.07861675}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 2275.53160466, "T": "2018-01-21T15:40:00", "BV": 0.21196576}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 3277.14503436, "T": "2018-01-21T15:41:00", "BV": 0.30525558}, {"O": 9.271e-05, "H": 9.271e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 376.98302776, "T": "2018-01-21T15:42:00", "BV": 0.03495009}, {"O": 9.314e-05, "H": 9.315e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 409.55831125, "T": "2018-01-21T15:43:00", "BV": 0.03797612}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 10.81561997, "T": "2018-01-21T15:44:00", "BV": 0.00100747}, {"O": 9.27e-05, "H": 9.27e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 9.0, "T": "2018-01-21T15:45:00", "BV": 0.0008343}, {"O": 9.283e-05, "H": 9.283e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 930.31335391, "T": "2018-01-21T15:46:00", "BV": 0.08624845}, {"O": 9.282e-05, "H": 9.353e-05, "L": 9.282e-05, "C": 9.352e-05, "V": 5139.77455938, "T": "2018-01-21T15:47:00", "BV": 0.47815785}, {"O": 9.351e-05, "H": 9.351e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 1241.51728636, "T": "2018-01-21T15:48:00", "BV": 0.11529115}, {"O": 9.271e-05, "H": 9.271e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 35.63674822, "T": "2018-01-21T15:49:00", "BV": 0.00330388}, {"O": 9.271e-05, "H": 9.272e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 2294.96485889, "T": "2018-01-21T15:51:00", "BV": 0.2127576}, {"O": 9.27e-05, "H": 9.27e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 410.15460295, "T": "2018-01-21T15:52:00", "BV": 0.03801362}, {"O": 9.27e-05, "H": 9.275e-05, "L": 9.263e-05, "C": 9.275e-05, "V": 439.67804683, "T": "2018-01-21T15:53:00", "BV": 0.0407596}, {"O": 9.272e-05, "H": 9.344e-05, "L": 9.272e-05, "C": 9.344e-05, "V": 169.9720678, "T": "2018-01-21T15:54:00", "BV": 0.01577141}, {"O": 9.272e-05, "H": 9.342e-05, "L": 9.27e-05, "C": 9.342e-05, "V": 727.19967845, "T": "2018-01-21T15:55:00", "BV": 0.06752953}, {"O": 9.318e-05, "H": 9.318e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 770.9291884, "T": "2018-01-21T15:57:00", "BV": 0.07142766}, {"O": 9.342e-05, "H": 9.342e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 1131.57680492, "T": "2018-01-21T15:59:00", "BV": 0.10486653}, {"O": 9.263e-05, "H": 9.341e-05, "L": 9.263e-05, "C": 9.341e-05, "V": 766.0, "T": "2018-01-21T16:01:00", "BV": 0.07103257}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.237e-05, "C": 9.247e-05, "V": 8102.38450945, "T": "2018-01-21T16:02:00", "BV": 0.74993028}, {"O": 9.24e-05, "H": 9.249e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 1120.0, "T": "2018-01-21T16:03:00", "BV": 0.1035778}, {"O": 9.338e-05, "H": 9.338e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 256.34333467, "T": "2018-01-21T16:04:00", "BV": 0.02371515}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.224e-05, "C": 9.224e-05, "V": 3480.74562908, "T": "2018-01-21T16:05:00", "BV": 0.32126485}, {"O": 9.202e-05, "H": 9.326e-05, "L": 9.202e-05, "C": 9.204e-05, "V": 3365.10089073, "T": "2018-01-21T16:06:00", "BV": 0.30977899}, {"O": 9.204e-05, "H": 9.204e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 20957.4443, "T": "2018-01-21T16:07:00", "BV": 1.92873214}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 395.4463, "T": "2018-01-21T16:08:00", "BV": 0.03638105}, {"O": 9.205e-05, "H": 9.205e-05, "L": 9.136e-05, "C": 9.136e-05, "V": 6657.80665602, "T": "2018-01-21T16:09:00", "BV": 0.61027182}, {"O": 9.139e-05, "H": 9.2e-05, "L": 9.138e-05, "C": 9.2e-05, "V": 7122.03724054, "T": "2018-01-21T16:10:00", "BV": 0.65239818}, {"O": 9.264e-05, "H": 9.264e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 2680.85015774, "T": "2018-01-21T16:11:00", "BV": 0.24666778}, {"O": 9.2e-05, "H": 9.238e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 2516.89675391, "T": "2018-01-21T16:12:00", "BV": 0.23205572}, {"O": 9.166e-05, "H": 9.317e-05, "L": 9.16e-05, "C": 9.168e-05, "V": 7195.04077123, "T": "2018-01-21T16:13:00", "BV": 0.65951623}, {"O": 9.168e-05, "H": 9.168e-05, "L": 9.168e-05, "C": 9.168e-05, "V": 2118.61491105, "T": "2018-01-21T16:14:00", "BV": 0.19423461}, {"O": 9.168e-05, "H": 9.168e-05, "L": 9.16e-05, "C": 9.16e-05, "V": 3021.53493132, "T": "2018-01-21T16:15:00", "BV": 0.27680389}, {"O": 9.16e-05, "H": 9.196e-05, "L": 9.16e-05, "C": 9.196e-05, "V": 2457.7553387, "T": "2018-01-21T16:16:00", "BV": 0.22514897}, {"O": 9.17e-05, "H": 9.17e-05, "L": 9.16e-05, "C": 9.16e-05, "V": 721.63883439, "T": "2018-01-21T16:17:00", "BV": 0.06612668}, {"O": 9.16e-05, "H": 9.196e-05, "L": 9.16e-05, "C": 9.196e-05, "V": 5239.75973503, "T": "2018-01-21T16:18:00", "BV": 0.48000029}, {"O": 9.16e-05, "H": 9.16e-05, "L": 9.105e-05, "C": 9.105e-05, "V": 9962.74464621, "T": "2018-01-21T16:20:00", "BV": 0.91162873}, {"O": 9.107e-05, "H": 9.108e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 1382.21858363, "T": "2018-01-21T16:21:00", "BV": 0.1258539}, {"O": 9.105e-05, "H": 9.188e-05, "L": 9.105e-05, "C": 9.188e-05, "V": 11945.6944974, "T": "2018-01-21T16:22:00", "BV": 1.08767435}, {"O": 9.206e-05, "H": 9.206e-05, "L": 9.026e-05, "C": 9.026e-05, "V": 53304.12871883, "T": "2018-01-21T16:23:00", "BV": 4.83986814}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.031e-05, "C": 9.215e-05, "V": 590.93745049, "T": "2018-01-21T16:24:00", "BV": 0.05378936}, {"O": 9.051e-05, "H": 9.206e-05, "L": 9.051e-05, "C": 9.178e-05, "V": 544.06571586, "T": "2018-01-21T16:25:00", "BV": 0.04994604}, {"O": 9.168e-05, "H": 9.17e-05, "L": 9.147e-05, "C": 9.17e-05, "V": 381.40510022, "T": "2018-01-21T16:26:00", "BV": 0.03491825}, {"O": 9.147e-05, "H": 9.147e-05, "L": 9.147e-05, "C": 9.147e-05, "V": 58.7186412, "T": "2018-01-21T16:27:00", "BV": 0.00537099}, {"O": 9.147e-05, "H": 9.147e-05, "L": 9.147e-05, "C": 9.147e-05, "V": 191.49789664, "T": "2018-01-21T16:28:00", "BV": 0.0175163}, {"O": 9.147e-05, "H": 9.147e-05, "L": 9.147e-05, "C": 9.147e-05, "V": 622.53172937, "T": "2018-01-21T16:29:00", "BV": 0.05694295}, {"O": 9.091e-05, "H": 9.095e-05, "L": 9.091e-05, "C": 9.091e-05, "V": 3163.8081838, "T": "2018-01-21T16:30:00", "BV": 0.28763102}, {"O": 9.182e-05, "H": 9.208e-05, "L": 9.182e-05, "C": 9.208e-05, "V": 449.50664803, "T": "2018-01-21T16:32:00", "BV": 0.0413321}, {"O": 9.114e-05, "H": 9.114e-05, "L": 9.11e-05, "C": 9.11e-05, "V": 115.0084649, "T": "2018-01-21T16:34:00", "BV": 0.01047953}, {"O": 9.15e-05, "H": 9.15e-05, "L": 9.147e-05, "C": 9.15e-05, "V": 967.0854457, "T": "2018-01-21T16:35:00", "BV": 0.08848348}, {"O": 9.132e-05, "H": 9.132e-05, "L": 9.109e-05, "C": 9.109e-05, "V": 623.0235079, "T": "2018-01-21T16:36:00", "BV": 0.05677212}, {"O": 9.11e-05, "H": 9.11e-05, "L": 9.095e-05, "C": 9.095e-05, "V": 2916.11606542, "T": "2018-01-21T16:37:00", "BV": 0.26541083}, {"O": 9.095e-05, "H": 9.198e-05, "L": 9.095e-05, "C": 9.198e-05, "V": 835.06861012, "T": "2018-01-21T16:38:00", "BV": 0.07674052}, {"O": 9.192e-05, "H": 9.195e-05, "L": 9.106e-05, "C": 9.195e-05, "V": 878.31345344, "T": "2018-01-21T16:39:00", "BV": 0.08071568}, {"O": 9.106e-05, "H": 9.216e-05, "L": 9.106e-05, "C": 9.216e-05, "V": 310.55402958, "T": "2018-01-21T16:40:00", "BV": 0.02855532}, {"O": 9.195e-05, "H": 9.195e-05, "L": 9.195e-05, "C": 9.195e-05, "V": 11.0, "T": "2018-01-21T16:41:00", "BV": 0.00101145}, {"O": 9.212e-05, "H": 9.212e-05, "L": 9.105e-05, "C": 9.105e-05, "V": 1433.95245252, "T": "2018-01-21T16:42:00", "BV": 0.13056715}, {"O": 9.105e-05, "H": 9.211e-05, "L": 9.095e-05, "C": 9.096e-05, "V": 28071.97609772, "T": "2018-01-21T16:43:00", "BV": 2.58534137}, {"O": 9.191e-05, "H": 9.191e-05, "L": 9.191e-05, "C": 9.191e-05, "V": 65.86175642, "T": "2018-01-21T16:45:00", "BV": 0.00605335}, {"O": 9.1e-05, "H": 9.192e-05, "L": 9.1e-05, "C": 9.19e-05, "V": 5251.76165285, "T": "2018-01-21T16:47:00", "BV": 0.48256074}, {"O": 9.19e-05, "H": 9.19e-05, "L": 9.19e-05, "C": 9.19e-05, "V": 263.84699901, "T": "2018-01-21T16:48:00", "BV": 0.02424753}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 23.10414205, "T": "2018-01-21T16:49:00", "BV": 0.00210293}, {"O": 9.19e-05, "H": 9.19e-05, "L": 9.19e-05, "C": 9.19e-05, "V": 65.53390045, "T": "2018-01-21T16:50:00", "BV": 0.00602256}, {"O": 9.19e-05, "H": 9.19e-05, "L": 9.19e-05, "C": 9.19e-05, "V": 131.14151358, "T": "2018-01-21T16:51:00", "BV": 0.0120519}, {"O": 9.14e-05, "H": 9.19e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 373.1344425, "T": "2018-01-21T16:52:00", "BV": 0.03412878}, {"O": 9.102e-05, "H": 9.19e-05, "L": 9.102e-05, "C": 9.19e-05, "V": 3471.93811597, "T": "2018-01-21T16:53:00", "BV": 0.31827555}, {"O": 9.19e-05, "H": 9.21e-05, "L": 9.19e-05, "C": 9.19e-05, "V": 2780.04413415, "T": "2018-01-21T16:54:00", "BV": 0.25592815}, {"O": 9.19e-05, "H": 9.19e-05, "L": 9.19e-05, "C": 9.19e-05, "V": 138.999999, "T": "2018-01-21T16:55:00", "BV": 0.01277409}, {"O": 9.209e-05, "H": 9.222e-05, "L": 9.191e-05, "C": 9.222e-05, "V": 3690.18990427, "T": "2018-01-21T16:56:00", "BV": 0.33969904}, {"O": 9.242e-05, "H": 9.242e-05, "L": 9.242e-05, "C": 9.242e-05, "V": 18.2782539, "T": "2018-01-21T16:57:00", "BV": 0.00168927}, {"O": 9.241e-05, "H": 9.241e-05, "L": 9.241e-05, "C": 9.241e-05, "V": 91.34020268, "T": "2018-01-21T16:59:00", "BV": 0.00844073}, {"O": 9.222e-05, "H": 9.246e-05, "L": 9.222e-05, "C": 9.246e-05, "V": 349.02812441, "T": "2018-01-21T17:00:00", "BV": 0.0322032}, {"O": 9.227e-05, "H": 9.24e-05, "L": 9.191e-05, "C": 9.24e-05, "V": 5443.8485484, "T": "2018-01-21T17:01:00", "BV": 0.50202873}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 232.95463636, "T": "2018-01-21T17:02:00", "BV": 0.021525}, {"O": 9.245e-05, "H": 9.25e-05, "L": 9.074e-05, "C": 9.25e-05, "V": 5223.41604364, "T": "2018-01-21T17:03:00", "BV": 0.48163912}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 1017.85714286, "T": "2018-01-21T17:05:00", "BV": 0.09312374}, {"O": 9.25e-05, "H": 9.338e-05, "L": 9.25e-05, "C": 9.338e-05, "V": 757.34959407, "T": "2018-01-21T17:06:00", "BV": 0.07058391}, {"O": 9.172e-05, "H": 9.172e-05, "L": 9.172e-05, "C": 9.172e-05, "V": 22.55831125, "T": "2018-01-21T17:07:00", "BV": 0.00206904}, {"O": 9.162e-05, "H": 9.272e-05, "L": 9.162e-05, "C": 9.166e-05, "V": 1217.12924807, "T": "2018-01-21T17:10:00", "BV": 0.11161266}, {"O": 9.272e-05, "H": 9.272e-05, "L": 9.272e-05, "C": 9.272e-05, "V": 208.53325541, "T": "2018-01-21T17:11:00", "BV": 0.0193352}, {"O": 9.174e-05, "H": 9.174e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 185.81007414, "T": "2018-01-21T17:12:00", "BV": 0.01702136}, {"O": 9.225e-05, "H": 9.226e-05, "L": 9.155e-05, "C": 9.155e-05, "V": 3462.03173455, "T": "2018-01-21T17:15:00", "BV": 0.31912637}, {"O": 9.229e-05, "H": 9.229e-05, "L": 9.155e-05, "C": 9.155e-05, "V": 18.63770547, "T": "2018-01-21T17:16:00", "BV": 0.00171427}, {"O": 9.229e-05, "H": 9.237e-05, "L": 9.229e-05, "C": 9.237e-05, "V": 27.61746043, "T": "2018-01-21T17:17:00", "BV": 0.00255098}, {"O": 9.237e-05, "H": 9.237e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 6.86015648, "T": "2018-01-21T17:18:00", "BV": 0.00063367}, {"O": 9.228e-05, "H": 9.273e-05, "L": 9.228e-05, "C": 9.273e-05, "V": 113.71241129, "T": "2018-01-21T17:19:00", "BV": 0.01050752}, {"O": 9.169e-05, "H": 9.169e-05, "L": 9.168e-05, "C": 9.168e-05, "V": 135.29495172, "T": "2018-01-21T17:20:00", "BV": 0.01240491}, {"O": 9.168e-05, "H": 9.168e-05, "L": 9.168e-05, "C": 9.168e-05, "V": 121.7596, "T": "2018-01-21T17:21:00", "BV": 0.01116292}, {"O": 9.168e-05, "H": 9.168e-05, "L": 9.155e-05, "C": 9.155e-05, "V": 5101.48239162, "T": "2018-01-21T17:22:00", "BV": 0.4676907}, {"O": 9.151e-05, "H": 9.151e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 1099.891, "T": "2018-01-21T17:23:00", "BV": 0.10063119}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 239.50140077, "T": "2018-01-21T17:24:00", "BV": 0.0218912}, {"O": 9.125e-05, "H": 9.125e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 388.94520547, "T": "2018-01-21T17:25:00", "BV": 0.03549124}, {"O": 9.122e-05, "H": 9.122e-05, "L": 9.122e-05, "C": 9.122e-05, "V": 77.61500681, "T": "2018-01-21T17:26:00", "BV": 0.00708004}, {"O": 9.1e-05, "H": 9.122e-05, "L": 9.001e-05, "C": 9.119e-05, "V": 3272.14323146, "T": "2018-01-21T17:27:00", "BV": 0.29653204}, {"O": 9.12e-05, "H": 9.12e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 952.57782149, "T": "2018-01-21T17:29:00", "BV": 0.08670047}, {"O": 9.032e-05, "H": 9.113e-05, "L": 9e-05, "C": 9.113e-05, "V": 5943.75388869, "T": "2018-01-21T17:30:00", "BV": 0.53530525}, {"O": 9e-05, "H": 9e-05, "L": 8.946e-05, "C": 8.974e-05, "V": 17649.32210391, "T": "2018-01-21T17:32:00", "BV": 1.58409797}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 82.72390333, "T": "2018-01-21T17:33:00", "BV": 0.00744515}, {"O": 8.975e-05, "H": 8.975e-05, "L": 8.975e-05, "C": 8.975e-05, "V": 67.24719101, "T": "2018-01-21T17:34:00", "BV": 0.00603543}, {"O": 8.979e-05, "H": 9.091e-05, "L": 8.979e-05, "C": 8.983e-05, "V": 17584.79513046, "T": "2018-01-21T17:35:00", "BV": 1.59092728}, {"O": 9.097e-05, "H": 9.097e-05, "L": 8.985e-05, "C": 8.985e-05, "V": 1744.7046451, "T": "2018-01-21T17:36:00", "BV": 0.15841119}, {"O": 9.089e-05, "H": 9.09e-05, "L": 9e-05, "C": 9.086e-05, "V": 1154.35361385, "T": "2018-01-21T17:37:00", "BV": 0.10470176}, {"O": 9.078e-05, "H": 9.078e-05, "L": 9.078e-05, "C": 9.078e-05, "V": 5286.9752232, "T": "2018-01-21T17:38:00", "BV": 0.4799516}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 600.0600684, "T": "2018-01-21T17:39:00", "BV": 0.05448545}, {"O": 9.088e-05, "H": 9.088e-05, "L": 9.088e-05, "C": 9.088e-05, "V": 309.90314454, "T": "2018-01-21T17:40:00", "BV": 0.02816398}, {"O": 9.122e-05, "H": 9.124e-05, "L": 9.117e-05, "C": 9.124e-05, "V": 2537.89056604, "T": "2018-01-21T17:41:00", "BV": 0.23154274}, {"O": 9.124e-05, "H": 9.14e-05, "L": 9.124e-05, "C": 9.14e-05, "V": 828.91145244, "T": "2018-01-21T17:42:00", "BV": 0.07563241}, {"O": 9.13e-05, "H": 9.145e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 3862.91233835, "T": "2018-01-21T17:43:00", "BV": 0.35296872}, {"O": 9.125e-05, "H": 9.125e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 614.56531899, "T": "2018-01-21T17:44:00", "BV": 0.05607907}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 13.11618756, "T": "2018-01-21T17:45:00", "BV": 0.00119999}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 12.3076923, "T": "2018-01-21T17:46:00", "BV": 0.00112603}, {"O": 9.088e-05, "H": 9.145e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 538.53211094, "T": "2018-01-21T17:47:00", "BV": 0.0489512}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 651.67682927, "T": "2018-01-21T17:48:00", "BV": 0.05906602}, {"O": 9.05e-05, "H": 9.05e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 6860.58524001, "T": "2018-01-21T17:49:00", "BV": 0.61965722}, {"O": 9.149e-05, "H": 9.15e-05, "L": 9.149e-05, "C": 9.15e-05, "V": 321.05092587, "T": "2018-01-21T17:51:00", "BV": 0.02937312}, {"O": 9.15e-05, "H": 9.15e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 38.52694917, "T": "2018-01-21T17:52:00", "BV": 0.00352521}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 50.0, "T": "2018-01-21T17:53:00", "BV": 0.00455}, {"O": 9.1e-05, "H": 9.17e-05, "L": 9.1e-05, "C": 9.17e-05, "V": 488.46364122, "T": "2018-01-21T17:54:00", "BV": 0.0447396}, {"O": 9.108e-05, "H": 9.108e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 6564.19662815, "T": "2018-01-21T17:55:00", "BV": 0.59751681}, {"O": 9.226e-05, "H": 9.226e-05, "L": 9.226e-05, "C": 9.226e-05, "V": 1369.27936457, "T": "2018-01-21T17:56:00", "BV": 0.1263297}, {"O": 9.217e-05, "H": 9.217e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 1010.92929954, "T": "2018-01-21T17:57:00", "BV": 0.09317735}, {"O": 9.208e-05, "H": 9.208e-05, "L": 9.208e-05, "C": 9.208e-05, "V": 27.1321266, "T": "2018-01-21T17:58:00", "BV": 0.00249832}, {"O": 9.209e-05, "H": 9.209e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 866.54359866, "T": "2018-01-21T17:59:00", "BV": 0.07927068}, {"O": 9.074e-05, "H": 9.202e-05, "L": 9.074e-05, "C": 9.194e-05, "V": 1439.33351775, "T": "2018-01-21T18:00:00", "BV": 0.13229472}, {"O": 9.194e-05, "H": 9.194e-05, "L": 9.194e-05, "C": 9.194e-05, "V": 116.19152548, "T": "2018-01-21T18:01:00", "BV": 0.01068264}, {"O": 9.195e-05, "H": 9.195e-05, "L": 9.036e-05, "C": 9.194e-05, "V": 2921.97751763, "T": "2018-01-21T18:02:00", "BV": 0.26643893}, {"O": 9.104e-05, "H": 9.104e-05, "L": 9.104e-05, "C": 9.104e-05, "V": 13.11618756, "T": "2018-01-21T18:03:00", "BV": 0.00119409}, {"O": 9.103e-05, "H": 9.103e-05, "L": 9.103e-05, "C": 9.103e-05, "V": 32.54860456, "T": "2018-01-21T18:04:00", "BV": 0.00296289}, {"O": 9.187e-05, "H": 9.187e-05, "L": 9.187e-05, "C": 9.187e-05, "V": 2581.34704719, "T": "2018-01-21T18:05:00", "BV": 0.23714835}, {"O": 9.149e-05, "H": 9.15e-05, "L": 9.147e-05, "C": 9.148e-05, "V": 2695.34154339, "T": "2018-01-21T18:08:00", "BV": 0.24655411}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 68.38328723, "T": "2018-01-21T18:13:00", "BV": 0.00629126}, {"O": 9.192e-05, "H": 9.192e-05, "L": 9.192e-05, "C": 9.192e-05, "V": 149.32993881, "T": "2018-01-21T18:14:00", "BV": 0.0137264}, {"O": 9.206e-05, "H": 9.206e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 7392.3086258, "T": "2018-01-21T18:17:00", "BV": 0.6746359}, {"O": 9.208e-05, "H": 9.208e-05, "L": 9.208e-05, "C": 9.208e-05, "V": 12.88619839, "T": "2018-01-21T18:20:00", "BV": 0.00118656}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 309.61538462, "T": "2018-01-21T18:21:00", "BV": 0.02848461}, {"O": 9.22e-05, "H": 9.224e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 1500.31676661, "T": "2018-01-21T18:22:00", "BV": 0.13830748}, {"O": 9.201e-05, "H": 9.218e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 2756.39329834, "T": "2018-01-21T18:23:00", "BV": 0.25259689}, {"O": 9.128e-05, "H": 9.128e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 104.29773609, "T": "2018-01-21T18:25:00", "BV": 0.00952017}, {"O": 9.127e-05, "H": 9.217e-05, "L": 9.127e-05, "C": 9.217e-05, "V": 888.67165475, "T": "2018-01-21T18:26:00", "BV": 0.08121522}, {"O": 9.21e-05, "H": 9.211e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 4308.09012734, "T": "2018-01-21T18:27:00", "BV": 0.3963775}, {"O": 9.212e-05, "H": 9.213e-05, "L": 9.212e-05, "C": 9.213e-05, "V": 1116.49222176, "T": "2018-01-21T18:28:00", "BV": 0.10285704}, {"O": 9.128e-05, "H": 9.128e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 6885.7169866, "T": "2018-01-21T18:29:00", "BV": 0.62834052}, {"O": 9.104e-05, "H": 9.104e-05, "L": 9.104e-05, "C": 9.104e-05, "V": 174.45319655, "T": "2018-01-21T18:30:00", "BV": 0.0158822}, {"O": 9.104e-05, "H": 9.104e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 1621.25837664, "T": "2018-01-21T18:31:00", "BV": 0.14636037}, {"O": 9.127e-05, "H": 9.127e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 299.01032047, "T": "2018-01-21T18:32:00", "BV": 0.0272779}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 259.90010451, "T": "2018-01-21T18:34:00", "BV": 0.02350021}, {"O": 9.127e-05, "H": 9.127e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 100.0, "T": "2018-01-21T18:36:00", "BV": 0.009127}, {"O": 9.127e-05, "H": 9.127e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 133.19339761, "T": "2018-01-21T18:37:00", "BV": 0.01215656}, {"O": 9.127e-05, "H": 9.127e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 93.78572045, "T": "2018-01-21T18:38:00", "BV": 0.00855982}, {"O": 9.137e-05, "H": 9.139e-05, "L": 9.137e-05, "C": 9.139e-05, "V": 5009.6049896, "T": "2018-01-21T18:39:00", "BV": 0.45772779}, {"O": 9.138e-05, "H": 9.138e-05, "L": 9.138e-05, "C": 9.138e-05, "V": 748.30843729, "T": "2018-01-21T18:41:00", "BV": 0.06838038}, {"O": 9.138e-05, "H": 9.138e-05, "L": 9.138e-05, "C": 9.138e-05, "V": 122.999999, "T": "2018-01-21T18:42:00", "BV": 0.01123973}, {"O": 9.138e-05, "H": 9.138e-05, "L": 9.138e-05, "C": 9.138e-05, "V": 313.63821505, "T": "2018-01-21T18:43:00", "BV": 0.02866025}, {"O": 9.138e-05, "H": 9.138e-05, "L": 9.042e-05, "C": 9.042e-05, "V": 720.0, "T": "2018-01-21T18:46:00", "BV": 0.06519469}, {"O": 9.042e-05, "H": 9.042e-05, "L": 9.042e-05, "C": 9.042e-05, "V": 20.0, "T": "2018-01-21T18:47:00", "BV": 0.0018084}, {"O": 9.042e-05, "H": 9.2e-05, "L": 9.039e-05, "C": 9.043e-05, "V": 2325.85766275, "T": "2018-01-21T18:48:00", "BV": 0.2117581}, {"O": 9.071e-05, "H": 9.071e-05, "L": 9.047e-05, "C": 9.047e-05, "V": 152.65453437, "T": "2018-01-21T18:49:00", "BV": 0.01381745}, {"O": 9.048e-05, "H": 9.048e-05, "L": 9.048e-05, "C": 9.048e-05, "V": 11.49376415, "T": "2018-01-21T18:50:00", "BV": 0.00103995}, {"O": 9.054e-05, "H": 9.054e-05, "L": 9.054e-05, "C": 9.054e-05, "V": 254.0, "T": "2018-01-21T18:51:00", "BV": 0.02299716}, {"O": 9.052e-05, "H": 9.158e-05, "L": 9.052e-05, "C": 9.158e-05, "V": 268.82664419, "T": "2018-01-21T18:52:00", "BV": 0.02456464}, {"O": 9.154e-05, "H": 9.154e-05, "L": 9.154e-05, "C": 9.154e-05, "V": 192.35357365, "T": "2018-01-21T18:53:00", "BV": 0.01760804}, {"O": 9.154e-05, "H": 9.154e-05, "L": 9.054e-05, "C": 9.054e-05, "V": 2269.26059217, "T": "2018-01-21T18:54:00", "BV": 0.20603881}, {"O": 9.154e-05, "H": 9.172e-05, "L": 9.154e-05, "C": 9.172e-05, "V": 1541.78503377, "T": "2018-01-21T18:55:00", "BV": 0.14118313}, {"O": 9.173e-05, "H": 9.189e-05, "L": 9.173e-05, "C": 9.189e-05, "V": 3270.85687212, "T": "2018-01-21T18:56:00", "BV": 0.30052317}, {"O": 9.189e-05, "H": 9.189e-05, "L": 9.189e-05, "C": 9.189e-05, "V": 1056.32914123, "T": "2018-01-21T18:57:00", "BV": 0.09706607}, {"O": 9.089e-05, "H": 9.089e-05, "L": 9.089e-05, "C": 9.089e-05, "V": 31.56810151, "T": "2018-01-21T18:58:00", "BV": 0.00286922}, {"O": 9.093e-05, "H": 9.184e-05, "L": 9.093e-05, "C": 9.184e-05, "V": 502.86316477, "T": "2018-01-21T19:01:00", "BV": 0.04607918}, {"O": 9.184e-05, "H": 9.185e-05, "L": 9.184e-05, "C": 9.185e-05, "V": 315.16737859, "T": "2018-01-21T19:02:00", "BV": 0.0289478}, {"O": 9.185e-05, "H": 9.263e-05, "L": 9.097e-05, "C": 9.114e-05, "V": 9113.77301459, "T": "2018-01-21T19:03:00", "BV": 0.83431325}, {"O": 9.118e-05, "H": 9.251e-05, "L": 9.114e-05, "C": 9.179e-05, "V": 2465.38221441, "T": "2018-01-21T19:04:00", "BV": 0.22533434}, {"O": 9.179e-05, "H": 9.247e-05, "L": 9.179e-05, "C": 9.247e-05, "V": 1111.81449505, "T": "2018-01-21T19:05:00", "BV": 0.10205766}, {"O": 9.242e-05, "H": 9.242e-05, "L": 9.178e-05, "C": 9.178e-05, "V": 100.62992361, "T": "2018-01-21T19:06:00", "BV": 0.00929456}, {"O": 9.092e-05, "H": 9.092e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 1046.71288891, "T": "2018-01-21T19:07:00", "BV": 0.09514684}, {"O": 9.09e-05, "H": 9.228e-05, "L": 9.09e-05, "C": 9.227e-05, "V": 1014.03332743, "T": "2018-01-21T19:08:00", "BV": 0.09231677}, {"O": 9.224e-05, "H": 9.224e-05, "L": 9.094e-05, "C": 9.22e-05, "V": 111.39319514, "T": "2018-01-21T19:09:00", "BV": 0.010188}, {"O": 9.212e-05, "H": 9.22e-05, "L": 9.212e-05, "C": 9.22e-05, "V": 216.44581562, "T": "2018-01-21T19:11:00", "BV": 0.01994132}, {"O": 9.218e-05, "H": 9.22e-05, "L": 9.218e-05, "C": 9.22e-05, "V": 78.19310814, "T": "2018-01-21T19:12:00", "BV": 0.0072084}, {"O": 9.22e-05, "H": 9.232e-05, "L": 9.22e-05, "C": 9.232e-05, "V": 85.85217862, "T": "2018-01-21T19:13:00", "BV": 0.00792572}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 216.33051399, "T": "2018-01-21T19:14:00", "BV": 0.01995}, {"O": 9.165e-05, "H": 9.165e-05, "L": 9.16e-05, "C": 9.16e-05, "V": 2566.9146141, "T": "2018-01-21T19:15:00", "BV": 0.23513074}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 11.81, "T": "2018-01-21T19:16:00", "BV": 0.00108652}, {"O": 9.16e-05, "H": 9.222e-05, "L": 9.16e-05, "C": 9.222e-05, "V": 483.0, "T": "2018-01-21T19:17:00", "BV": 0.04449072}, {"O": 9.221e-05, "H": 9.221e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 53.68791427, "T": "2018-01-21T19:18:00", "BV": 0.00495056}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.16e-05, "C": 9.16e-05, "V": 895.67240788, "T": "2018-01-21T19:20:00", "BV": 0.0820541}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 101.9540413, "T": "2018-01-21T19:21:00", "BV": 0.00937977}, {"O": 9.2e-05, "H": 9.222e-05, "L": 9.2e-05, "C": 9.222e-05, "V": 329.02325907, "T": "2018-01-21T19:23:00", "BV": 0.03030753}, {"O": 9.2e-05, "H": 9.222e-05, "L": 9.17e-05, "C": 9.222e-05, "V": 897.11198715, "T": "2018-01-21T19:24:00", "BV": 0.08248571}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 6020.63256752, "T": "2018-01-21T19:26:00", "BV": 0.55511431}, {"O": 9.22e-05, "H": 9.22e-05, "L": 9.219e-05, "C": 9.219e-05, "V": 518.40961391, "T": "2018-01-21T19:27:00", "BV": 0.04779432}, {"O": 9.219e-05, "H": 9.219e-05, "L": 9.215e-05, "C": 9.215e-05, "V": 173.11678246, "T": "2018-01-21T19:30:00", "BV": 0.01595563}, {"O": 9.215e-05, "H": 9.24e-05, "L": 9.215e-05, "C": 9.24e-05, "V": 3758.367553, "T": "2018-01-21T19:31:00", "BV": 0.34667214}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.16e-05, "C": 9.18e-05, "V": 1699.06005899, "T": "2018-01-21T19:32:00", "BV": 0.15573799}, {"O": 9.165e-05, "H": 9.165e-05, "L": 9.165e-05, "C": 9.165e-05, "V": 27.28959721, "T": "2018-01-21T19:33:00", "BV": 0.00250108}, {"O": 9.16e-05, "H": 9.164e-05, "L": 9.15e-05, "C": 9.164e-05, "V": 1534.15060256, "T": "2018-01-21T19:34:00", "BV": 0.14051914}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.164e-05, "C": 9.164e-05, "V": 11.40210912, "T": "2018-01-21T19:35:00", "BV": 0.00104488}, {"O": 9.164e-05, "H": 9.239e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 6683.54001101, "T": "2018-01-21T19:36:00", "BV": 0.61634937}, {"O": 9.23e-05, "H": 9.239e-05, "L": 9.18e-05, "C": 9.23e-05, "V": 6968.68850849, "T": "2018-01-21T19:37:00", "BV": 0.64373969}, {"O": 9.185e-05, "H": 9.23e-05, "L": 9.185e-05, "C": 9.23e-05, "V": 1785.78061176, "T": "2018-01-21T19:38:00", "BV": 0.16481524}, {"O": 9.219e-05, "H": 9.23e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 657.24089787, "T": "2018-01-21T19:41:00", "BV": 0.06062915}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 13.15421297, "T": "2018-01-21T19:43:00", "BV": 0.00120755}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 203.46134312, "T": "2018-01-21T19:46:00", "BV": 0.01867774}, {"O": 9.15e-05, "H": 9.15e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 241.87668486, "T": "2018-01-21T19:50:00", "BV": 0.02213171}, {"O": 9.122e-05, "H": 9.122e-05, "L": 9.122e-05, "C": 9.122e-05, "V": 4179.13437335, "T": "2018-01-21T19:52:00", "BV": 0.38122063}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 44.56147455, "T": "2018-01-21T19:53:00", "BV": 0.00409074}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 419.54898967, "T": "2018-01-21T19:54:00", "BV": 0.03851458}, {"O": 9.18e-05, "H": 9.229e-05, "L": 9.103e-05, "C": 9.229e-05, "V": 705.78063023, "T": "2018-01-21T19:55:00", "BV": 0.06465598}, {"O": 9.229e-05, "H": 9.229e-05, "L": 9.229e-05, "C": 9.229e-05, "V": 485.96656255, "T": "2018-01-21T19:56:00", "BV": 0.04484985}, {"O": 9.227e-05, "H": 9.227e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 2905.78676555, "T": "2018-01-21T19:58:00", "BV": 0.26453514}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 126.63840189, "T": "2018-01-21T19:59:00", "BV": 0.01152409}, {"O": 9.097e-05, "H": 9.097e-05, "L": 9.097e-05, "C": 9.097e-05, "V": 32.42516744, "T": "2018-01-21T20:00:00", "BV": 0.00294971}, {"O": 9.1e-05, "H": 9.228e-05, "L": 9.1e-05, "C": 9.228e-05, "V": 1993.63926489, "T": "2018-01-21T20:01:00", "BV": 0.18318762}, {"O": 9.2e-05, "H": 9.228e-05, "L": 9.2e-05, "C": 9.228e-05, "V": 447.05827481, "T": "2018-01-21T20:02:00", "BV": 0.04113309}, {"O": 9.228e-05, "H": 9.228e-05, "L": 9.131e-05, "C": 9.131e-05, "V": 6930.06551101, "T": "2018-01-21T20:03:00", "BV": 0.63320113}, {"O": 9.229e-05, "H": 9.229e-05, "L": 9.229e-05, "C": 9.229e-05, "V": 8.02500299, "T": "2018-01-21T20:04:00", "BV": 0.00074062}, {"O": 9.13e-05, "H": 9.13e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 590.0, "T": "2018-01-21T20:05:00", "BV": 0.053867}, {"O": 9.201e-05, "H": 9.205e-05, "L": 9.106e-05, "C": 9.108e-05, "V": 470.84849247, "T": "2018-01-21T20:06:00", "BV": 0.04318283}, {"O": 9.15e-05, "H": 9.15e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 1010.90163934, "T": "2018-01-21T20:07:00", "BV": 0.09249749}, {"O": 9.15e-05, "H": 9.203e-05, "L": 9.12e-05, "C": 9.203e-05, "V": 71.30489923, "T": "2018-01-21T20:08:00", "BV": 0.00651768}, {"O": 9.13e-05, "H": 9.13e-05, "L": 9.106e-05, "C": 9.107e-05, "V": 1224.26496434, "T": "2018-01-21T20:09:00", "BV": 0.11150508}, {"O": 9.196e-05, "H": 9.196e-05, "L": 9.196e-05, "C": 9.196e-05, "V": 19.78252076, "T": "2018-01-21T20:10:00", "BV": 0.00181919}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.108e-05, "C": 9.108e-05, "V": 4137.74132526, "T": "2018-01-21T20:11:00", "BV": 0.37691148}, {"O": 9.192e-05, "H": 9.194e-05, "L": 9.192e-05, "C": 9.194e-05, "V": 426.93244824, "T": "2018-01-21T20:12:00", "BV": 0.03924792}, {"O": 9.196e-05, "H": 9.196e-05, "L": 9.11e-05, "C": 9.11e-05, "V": 79.02619903, "T": "2018-01-21T20:13:00", "BV": 0.00721915}, {"O": 9.11e-05, "H": 9.11e-05, "L": 9.108e-05, "C": 9.11e-05, "V": 804.46743436, "T": "2018-01-21T20:14:00", "BV": 0.07328209}, {"O": 9.192e-05, "H": 9.192e-05, "L": 9.192e-05, "C": 9.192e-05, "V": 101.96388159, "T": "2018-01-21T20:15:00", "BV": 0.00937251}, {"O": 9.19e-05, "H": 9.19e-05, "L": 9.055e-05, "C": 9.055e-05, "V": 704.11960994, "T": "2018-01-21T20:16:00", "BV": 0.06414589}, {"O": 9.174e-05, "H": 9.196e-05, "L": 9.174e-05, "C": 9.176e-05, "V": 4276.60185452, "T": "2018-01-21T20:18:00", "BV": 0.39277772}, {"O": 9.176e-05, "H": 9.176e-05, "L": 9.176e-05, "C": 9.176e-05, "V": 28.0, "T": "2018-01-21T20:19:00", "BV": 0.00256927}, {"O": 9.195e-05, "H": 9.195e-05, "L": 9.195e-05, "C": 9.195e-05, "V": 441.90530098, "T": "2018-01-21T20:21:00", "BV": 0.04063319}, {"O": 9.193e-05, "H": 9.23e-05, "L": 9.103e-05, "C": 9.103e-05, "V": 4812.65860387, "T": "2018-01-21T20:22:00", "BV": 0.44210395}, {"O": 9.268e-05, "H": 9.269e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 444.11519766, "T": "2018-01-21T20:23:00", "BV": 0.04115409}, {"O": 9.264e-05, "H": 9.264e-05, "L": 9.264e-05, "C": 9.264e-05, "V": 95.08989153, "T": "2018-01-21T20:24:00", "BV": 0.00880912}, {"O": 9.17e-05, "H": 9.17e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 1975.012, "T": "2018-01-21T20:25:00", "BV": 0.18090142}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 300.0, "T": "2018-01-21T20:26:00", "BV": 0.027447}, {"O": 9.198e-05, "H": 9.2e-05, "L": 9.125e-05, "C": 9.135e-05, "V": 2395.31215353, "T": "2018-01-21T20:27:00", "BV": 0.21960236}, {"O": 9.2e-05, "H": 9.266e-05, "L": 9.2e-05, "C": 9.266e-05, "V": 601.80946996, "T": "2018-01-21T20:28:00", "BV": 0.05555235}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 120.99081801, "T": "2018-01-21T20:29:00", "BV": 0.01105493}, {"O": 9.146e-05, "H": 9.262e-05, "L": 9.104e-05, "C": 9.262e-05, "V": 2098.87087262, "T": "2018-01-21T20:30:00", "BV": 0.19365286}, {"O": 9.149e-05, "H": 9.249e-05, "L": 9.142e-05, "C": 9.142e-05, "V": 1227.12852588, "T": "2018-01-21T20:31:00", "BV": 0.11260748}, {"O": 9.249e-05, "H": 9.249e-05, "L": 9.132e-05, "C": 9.132e-05, "V": 24.0, "T": "2018-01-21T20:32:00", "BV": 0.00220572}, {"O": 9.19e-05, "H": 9.19e-05, "L": 9.159e-05, "C": 9.19e-05, "V": 1111.09950257, "T": "2018-01-21T20:33:00", "BV": 0.10177242}, {"O": 9.19e-05, "H": 9.195e-05, "L": 9.132e-05, "C": 9.15e-05, "V": 3521.00641251, "T": "2018-01-21T20:34:00", "BV": 0.32301424}, {"O": 9.155e-05, "H": 9.2e-05, "L": 9.151e-05, "C": 9.151e-05, "V": 1693.82595821, "T": "2018-01-21T20:35:00", "BV": 0.15557666}, {"O": 9.21e-05, "H": 9.341e-05, "L": 9.156e-05, "C": 9.177e-05, "V": 6390.13634473, "T": "2018-01-21T20:36:00", "BV": 0.58907254}, {"O": 9.212e-05, "H": 9.212e-05, "L": 9.166e-05, "C": 9.169e-05, "V": 3780.21363837, "T": "2018-01-21T20:37:00", "BV": 0.34690598}, {"O": 9.17e-05, "H": 9.3e-05, "L": 9.155e-05, "C": 9.175e-05, "V": 11766.3985135, "T": "2018-01-21T20:38:00", "BV": 1.09052142}, {"O": 9.175e-05, "H": 9.234e-05, "L": 9.173e-05, "C": 9.198e-05, "V": 5334.00149006, "T": "2018-01-21T20:39:00", "BV": 0.48986802}, {"O": 9.19e-05, "H": 9.325e-05, "L": 9.158e-05, "C": 9.267e-05, "V": 10983.76275997, "T": "2018-01-21T20:40:00", "BV": 1.01452485}, {"O": 9.235e-05, "H": 9.315e-05, "L": 9.168e-05, "C": 9.315e-05, "V": 13721.1615579, "T": "2018-01-21T20:41:00", "BV": 1.27136562}, {"O": 9.312e-05, "H": 9.313e-05, "L": 9.184e-05, "C": 9.297e-05, "V": 881.29656057, "T": "2018-01-21T20:42:00", "BV": 0.08098107}, {"O": 9.181e-05, "H": 9.272e-05, "L": 9.181e-05, "C": 9.272e-05, "V": 529.18726335, "T": "2018-01-21T20:43:00", "BV": 0.04874773}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.17e-05, "C": 9.244e-05, "V": 654.85024151, "T": "2018-01-21T20:44:00", "BV": 0.06017429}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 2071.39854145, "T": "2018-01-21T20:45:00", "BV": 0.19054566}, {"O": 9.199e-05, "H": 9.199e-05, "L": 9.17e-05, "C": 9.171e-05, "V": 749.74579279, "T": "2018-01-21T20:46:00", "BV": 0.06895639}, {"O": 9.199e-05, "H": 9.199e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 1171.74605977, "T": "2018-01-21T20:47:00", "BV": 0.1074776}, {"O": 9.199e-05, "H": 9.239e-05, "L": 9.152e-05, "C": 9.229e-05, "V": 1169.68008983, "T": "2018-01-21T20:48:00", "BV": 0.10724237}, {"O": 9.229e-05, "H": 9.229e-05, "L": 9.161e-05, "C": 9.161e-05, "V": 203.39543109, "T": "2018-01-21T20:49:00", "BV": 0.01875507}, {"O": 9.229e-05, "H": 9.279e-05, "L": 9.164e-05, "C": 9.279e-05, "V": 603.63363271, "T": "2018-01-21T20:50:00", "BV": 0.05576778}, {"O": 9.183e-05, "H": 9.275e-05, "L": 9.172e-05, "C": 9.176e-05, "V": 2854.77095145, "T": "2018-01-21T20:51:00", "BV": 0.26222156}, {"O": 9.175e-05, "H": 9.278e-05, "L": 9.161e-05, "C": 9.161e-05, "V": 1681.74001133, "T": "2018-01-21T20:52:00", "BV": 0.15577231}, {"O": 9.236e-05, "H": 9.238e-05, "L": 9.166e-05, "C": 9.238e-05, "V": 4112.69750274, "T": "2018-01-21T20:53:00", "BV": 0.37984483}, {"O": 9.238e-05, "H": 9.275e-05, "L": 9.183e-05, "C": 9.275e-05, "V": 728.76269038, "T": "2018-01-21T20:54:00", "BV": 0.06750253}, {"O": 9.275e-05, "H": 9.279e-05, "L": 9.171e-05, "C": 9.274e-05, "V": 8012.7722251, "T": "2018-01-21T20:55:00", "BV": 0.73811825}, {"O": 9.171e-05, "H": 9.27e-05, "L": 9.156e-05, "C": 9.163e-05, "V": 2749.33876903, "T": "2018-01-21T20:56:00", "BV": 0.25236399}, {"O": 9.262e-05, "H": 9.262e-05, "L": 9.168e-05, "C": 9.26e-05, "V": 254.47446977, "T": "2018-01-21T20:57:00", "BV": 0.02354662}, {"O": 9.257e-05, "H": 9.257e-05, "L": 9.169e-05, "C": 9.169e-05, "V": 256.51164649, "T": "2018-01-21T20:58:00", "BV": 0.02367935}, {"O": 9.163e-05, "H": 9.247e-05, "L": 9.163e-05, "C": 9.247e-05, "V": 39.9999565, "T": "2018-01-21T20:59:00", "BV": 0.00367417}, {"O": 9.166e-05, "H": 9.23e-05, "L": 9.165e-05, "C": 9.229e-05, "V": 344.30950863, "T": "2018-01-21T21:00:00", "BV": 0.03158815}, {"O": 9.219e-05, "H": 9.229e-05, "L": 9.219e-05, "C": 9.219e-05, "V": 60.0, "T": "2018-01-21T21:01:00", "BV": 0.0055334}, {"O": 9.219e-05, "H": 9.23e-05, "L": 9.165e-05, "C": 9.23e-05, "V": 1653.4848472, "T": "2018-01-21T21:02:00", "BV": 0.15222847}, {"O": 9.165e-05, "H": 9.23e-05, "L": 9.165e-05, "C": 9.23e-05, "V": 805.87205924, "T": "2018-01-21T21:03:00", "BV": 0.07431688}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.229e-05, "C": 9.23e-05, "V": 54.20490463, "T": "2018-01-21T21:04:00", "BV": 0.00500301}, {"O": 9.229e-05, "H": 9.246e-05, "L": 9.165e-05, "C": 9.246e-05, "V": 1072.7509089, "T": "2018-01-21T21:05:00", "BV": 0.09916201}, {"O": 9.245e-05, "H": 9.245e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 210.42655319, "T": "2018-01-21T21:06:00", "BV": 0.01945387}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.163e-05, "C": 9.163e-05, "V": 525.38375238, "T": "2018-01-21T21:07:00", "BV": 0.04819064}, {"O": 9.165e-05, "H": 9.17e-05, "L": 9.15e-05, "C": 9.151e-05, "V": 2826.31610319, "T": "2018-01-21T21:08:00", "BV": 0.25889996}, {"O": 9.17e-05, "H": 9.22e-05, "L": 9.152e-05, "C": 9.22e-05, "V": 1005.40449099, "T": "2018-01-21T21:09:00", "BV": 0.09223169}, {"O": 9.151e-05, "H": 9.22e-05, "L": 9.151e-05, "C": 9.22e-05, "V": 1357.53645154, "T": "2018-01-21T21:10:00", "BV": 0.12464236}, {"O": 9.157e-05, "H": 9.22e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 7026.5491129, "T": "2018-01-21T21:11:00", "BV": 0.64329501}, {"O": 9.152e-05, "H": 9.236e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 1984.69143534, "T": "2018-01-21T21:12:00", "BV": 0.18168116}, {"O": 9.152e-05, "H": 9.229e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 347.9838266, "T": "2018-01-21T21:13:00", "BV": 0.03187325}, {"O": 9.235e-05, "H": 9.235e-05, "L": 9.15e-05, "C": 9.151e-05, "V": 1440.93081136, "T": "2018-01-21T21:14:00", "BV": 0.13231075}, {"O": 9.225e-05, "H": 9.225e-05, "L": 9.151e-05, "C": 9.224e-05, "V": 173.83271142, "T": "2018-01-21T21:15:00", "BV": 0.01601999}, {"O": 9.151e-05, "H": 9.227e-05, "L": 9.151e-05, "C": 9.224e-05, "V": 1147.00140571, "T": "2018-01-21T21:16:00", "BV": 0.10574525}, {"O": 9.152e-05, "H": 9.152e-05, "L": 9.152e-05, "C": 9.152e-05, "V": 530.08599517, "T": "2018-01-21T21:17:00", "BV": 0.04851345}, {"O": 9.227e-05, "H": 9.228e-05, "L": 9.15e-05, "C": 9.228e-05, "V": 6308.55300944, "T": "2018-01-21T21:18:00", "BV": 0.5787212}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.151e-05, "C": 9.151e-05, "V": 3059.68797086, "T": "2018-01-21T21:19:00", "BV": 0.28020274}, {"O": 9.151e-05, "H": 9.151e-05, "L": 9.151e-05, "C": 9.151e-05, "V": 202.17931132, "T": "2018-01-21T21:20:00", "BV": 0.01850141}, {"O": 9.228e-05, "H": 9.228e-05, "L": 9.15e-05, "C": 9.228e-05, "V": 385.40301484, "T": "2018-01-21T21:21:00", "BV": 0.03553768}, {"O": 9.228e-05, "H": 9.228e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 115.59407997, "T": "2018-01-21T21:22:00", "BV": 0.01058902}, {"O": 9.224e-05, "H": 9.224e-05, "L": 9.224e-05, "C": 9.224e-05, "V": 10.0, "T": "2018-01-21T21:23:00", "BV": 0.0009224}, {"O": 9.16e-05, "H": 9.165e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 3718.78262815, "T": "2018-01-21T21:24:00", "BV": 0.3403325}, {"O": 9.15e-05, "H": 9.15e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 2785.40962597, "T": "2018-01-21T21:25:00", "BV": 0.25486498}, {"O": 9.15e-05, "H": 9.22e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 1683.81740524, "T": "2018-01-21T21:26:00", "BV": 0.15413647}, {"O": 9.15e-05, "H": 9.22e-05, "L": 9.15e-05, "C": 9.22e-05, "V": 273.73932558, "T": "2018-01-21T21:27:00", "BV": 0.02522776}, {"O": 9.22e-05, "H": 9.225e-05, "L": 9.21e-05, "C": 9.225e-05, "V": 784.10280231, "T": "2018-01-21T21:28:00", "BV": 0.07231288}, {"O": 9.21e-05, "H": 9.224e-05, "L": 9.16e-05, "C": 9.21e-05, "V": 695.82159821, "T": "2018-01-21T21:29:00", "BV": 0.06409896}, {"O": 9.22e-05, "H": 9.22e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 245.05209876, "T": "2018-01-21T21:30:00", "BV": 0.02250551}, {"O": 9.16e-05, "H": 9.22e-05, "L": 9.16e-05, "C": 9.22e-05, "V": 3329.901003, "T": "2018-01-21T21:31:00", "BV": 0.3069627}, {"O": 9.219e-05, "H": 9.22e-05, "L": 9.16e-05, "C": 9.16e-05, "V": 1420.88487323, "T": "2018-01-21T21:32:00", "BV": 0.13090181}, {"O": 9.219e-05, "H": 9.219e-05, "L": 9.219e-05, "C": 9.219e-05, "V": 32.790931, "T": "2018-01-21T21:34:00", "BV": 0.00302299}, {"O": 9.219e-05, "H": 9.219e-05, "L": 9.17e-05, "C": 9.179e-05, "V": 762.6289597, "T": "2018-01-21T21:35:00", "BV": 0.07027835}, {"O": 9.179e-05, "H": 9.219e-05, "L": 9.179e-05, "C": 9.219e-05, "V": 134.54420084, "T": "2018-01-21T21:36:00", "BV": 0.01238992}, {"O": 9.219e-05, "H": 9.244e-05, "L": 9.179e-05, "C": 9.244e-05, "V": 1453.72319925, "T": "2018-01-21T21:37:00", "BV": 0.13410477}, {"O": 9.227e-05, "H": 9.227e-05, "L": 9.227e-05, "C": 9.227e-05, "V": 10.0, "T": "2018-01-21T21:38:00", "BV": 0.0009227}, {"O": 9.241e-05, "H": 9.242e-05, "L": 9.227e-05, "C": 9.227e-05, "V": 282.71022373, "T": "2018-01-21T21:39:00", "BV": 0.02612597}, {"O": 9.227e-05, "H": 9.227e-05, "L": 9.227e-05, "C": 9.227e-05, "V": 436.55985508, "T": "2018-01-21T21:40:00", "BV": 0.04028137}, {"O": 9.173e-05, "H": 9.173e-05, "L": 9.173e-05, "C": 9.173e-05, "V": 194.59046732, "T": "2018-01-21T21:41:00", "BV": 0.01784978}, {"O": 9.227e-05, "H": 9.227e-05, "L": 9.179e-05, "C": 9.179e-05, "V": 780.69312246, "T": "2018-01-21T21:42:00", "BV": 0.07178883}, {"O": 9.227e-05, "H": 9.227e-05, "L": 9.227e-05, "C": 9.227e-05, "V": 335.17584864, "T": "2018-01-21T21:43:00", "BV": 0.03092667}, {"O": 9.227e-05, "H": 9.241e-05, "L": 9.227e-05, "C": 9.241e-05, "V": 280.57935901, "T": "2018-01-21T21:44:00", "BV": 0.02590866}, {"O": 9.241e-05, "H": 9.244e-05, "L": 9.241e-05, "C": 9.244e-05, "V": 87.42382722, "T": "2018-01-21T21:45:00", "BV": 0.00807983}, {"O": 9.182e-05, "H": 9.242e-05, "L": 9.179e-05, "C": 9.242e-05, "V": 1662.42897671, "T": "2018-01-21T21:46:00", "BV": 0.15264475}, {"O": 9.201e-05, "H": 9.201e-05, "L": 9.174e-05, "C": 9.174e-05, "V": 369.70782376, "T": "2018-01-21T21:47:00", "BV": 0.03399129}, {"O": 9.201e-05, "H": 9.242e-05, "L": 9.201e-05, "C": 9.242e-05, "V": 50.30957562, "T": "2018-01-21T21:48:00", "BV": 0.00463232}, {"O": 9.242e-05, "H": 9.242e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 781.3202191, "T": "2018-01-21T21:49:00", "BV": 0.07216387}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 41.14081179, "T": "2018-01-21T21:50:00", "BV": 0.00378495}, {"O": 9.2e-05, "H": 9.242e-05, "L": 9.174e-05, "C": 9.174e-05, "V": 3101.87920665, "T": "2018-01-21T21:51:00", "BV": 0.28521668}, {"O": 9.242e-05, "H": 9.242e-05, "L": 9.242e-05, "C": 9.242e-05, "V": 634.28975266, "T": "2018-01-21T21:53:00", "BV": 0.05862104}, {"O": 9.242e-05, "H": 9.242e-05, "L": 9.242e-05, "C": 9.242e-05, "V": 556.66600299, "T": "2018-01-21T21:54:00", "BV": 0.05144707}, {"O": 9.235e-05, "H": 9.235e-05, "L": 9.235e-05, "C": 9.235e-05, "V": 1000.0, "T": "2018-01-21T21:57:00", "BV": 0.09235}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.173e-05, "C": 9.173e-05, "V": 3427.73900136, "T": "2018-01-21T21:58:00", "BV": 0.31456154}, {"O": 9.234e-05, "H": 9.236e-05, "L": 9.234e-05, "C": 9.236e-05, "V": 7530.39611481, "T": "2018-01-21T21:59:00", "BV": 0.6954353}, {"O": 9.236e-05, "H": 9.236e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 60.54099642, "T": "2018-01-21T22:00:00", "BV": 0.00559156}, {"O": 9.235e-05, "H": 9.235e-05, "L": 9.235e-05, "C": 9.235e-05, "V": 215.0, "T": "2018-01-21T22:01:00", "BV": 0.01985524}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.175e-05, "C": 9.175e-05, "V": 2033.05402822, "T": "2018-01-21T22:02:00", "BV": 0.18655088}, {"O": 9.175e-05, "H": 9.243e-05, "L": 9.173e-05, "C": 9.243e-05, "V": 3740.04971426, "T": "2018-01-21T22:03:00", "BV": 0.34333929}, {"O": 9.173e-05, "H": 9.247e-05, "L": 9.173e-05, "C": 9.247e-05, "V": 3676.57181807, "T": "2018-01-21T22:04:00", "BV": 0.33974251}, {"O": 9.246e-05, "H": 9.246e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 22.890085, "T": "2018-01-21T22:05:00", "BV": 0.00211631}, {"O": 9.242e-05, "H": 9.247e-05, "L": 9.242e-05, "C": 9.247e-05, "V": 571.59642715, "T": "2018-01-21T22:06:00", "BV": 0.05284612}, {"O": 9.242e-05, "H": 9.247e-05, "L": 9.242e-05, "C": 9.242e-05, "V": 613.93337856, "T": "2018-01-21T22:07:00", "BV": 0.0567584}, {"O": 9.242e-05, "H": 9.26e-05, "L": 9.242e-05, "C": 9.26e-05, "V": 744.42115886, "T": "2018-01-21T22:08:00", "BV": 0.06881938}, {"O": 9.26e-05, "H": 9.26e-05, "L": 9.173e-05, "C": 9.173e-05, "V": 1240.57782175, "T": "2018-01-21T22:09:00", "BV": 0.11481312}, {"O": 9.173e-05, "H": 9.173e-05, "L": 9.165e-05, "C": 9.165e-05, "V": 1231.98551193, "T": "2018-01-21T22:10:00", "BV": 0.11299009}, {"O": 9.171e-05, "H": 9.171e-05, "L": 9.161e-05, "C": 9.171e-05, "V": 725.17047655, "T": "2018-01-21T22:11:00", "BV": 0.06647362}, {"O": 9.23e-05, "H": 9.24e-05, "L": 9.225e-05, "C": 9.24e-05, "V": 369.65509397, "T": "2018-01-21T22:12:00", "BV": 0.03412279}, {"O": 9.275e-05, "H": 9.279e-05, "L": 9.275e-05, "C": 9.279e-05, "V": 1283.23751779, "T": "2018-01-21T22:13:00", "BV": 0.11902868}, {"O": 9.279e-05, "H": 9.335e-05, "L": 9.276e-05, "C": 9.277e-05, "V": 868.62409638, "T": "2018-01-21T22:14:00", "BV": 0.08069909}, {"O": 9.277e-05, "H": 9.277e-05, "L": 9.184e-05, "C": 9.184e-05, "V": 3155.40200614, "T": "2018-01-21T22:15:00", "BV": 0.28994623}, {"O": 9.295e-05, "H": 9.31e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 780.12268727, "T": "2018-01-21T22:16:00", "BV": 0.07260099}, {"O": 9.205e-05, "H": 9.377e-05, "L": 9.2e-05, "C": 9.377e-05, "V": 2511.17058732, "T": "2018-01-21T22:17:00", "BV": 0.23179677}, {"O": 9.335e-05, "H": 9.442e-05, "L": 9.335e-05, "C": 9.442e-05, "V": 5151.38049752, "T": "2018-01-21T22:18:00", "BV": 0.48468062}, {"O": 9.44e-05, "H": 9.442e-05, "L": 9.44e-05, "C": 9.442e-05, "V": 2934.02039901, "T": "2018-01-21T22:19:00", "BV": 0.27698507}, {"O": 9.345e-05, "H": 9.491e-05, "L": 9.337e-05, "C": 9.337e-05, "V": 3185.96362457, "T": "2018-01-21T22:20:00", "BV": 0.30072996}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 4996.0828132, "T": "2018-01-21T22:21:00", "BV": 0.46657114}, {"O": 9.336e-05, "H": 9.337e-05, "L": 9.336e-05, "C": 9.336e-05, "V": 135.30028865, "T": "2018-01-21T22:22:00", "BV": 0.01263241}, {"O": 9.337e-05, "H": 9.409e-05, "L": 9.337e-05, "C": 9.409e-05, "V": 138.40540104, "T": "2018-01-21T22:23:00", "BV": 0.01297899}, {"O": 9.407e-05, "H": 9.49e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 1899.95573773, "T": "2018-01-21T22:24:00", "BV": 0.17869946}, {"O": 9.335e-05, "H": 9.408e-05, "L": 9.335e-05, "C": 9.408e-05, "V": 343.30759308, "T": "2018-01-21T22:25:00", "BV": 0.03227929}, {"O": 9.408e-05, "H": 9.49e-05, "L": 9.408e-05, "C": 9.48e-05, "V": 1821.13647237, "T": "2018-01-21T22:26:00", "BV": 0.1720679}, {"O": 9.478e-05, "H": 9.478e-05, "L": 9.336e-05, "C": 9.476e-05, "V": 626.24440911, "T": "2018-01-21T22:27:00", "BV": 0.05927144}, {"O": 9.468e-05, "H": 9.469e-05, "L": 9.34e-05, "C": 9.466e-05, "V": 1746.8640888, "T": "2018-01-21T22:28:00", "BV": 0.16452151}, {"O": 9.467e-05, "H": 9.468e-05, "L": 9.466e-05, "C": 9.468e-05, "V": 2747.97603448, "T": "2018-01-21T22:29:00", "BV": 0.26013297}, {"O": 9.466e-05, "H": 9.466e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 201.44541379, "T": "2018-01-21T22:30:00", "BV": 0.01887531}, {"O": 9.35e-05, "H": 9.46e-05, "L": 9.35e-05, "C": 9.46e-05, "V": 253.70864531, "T": "2018-01-21T22:31:00", "BV": 0.02395175}, {"O": 9.399e-05, "H": 9.471e-05, "L": 9.349e-05, "C": 9.471e-05, "V": 2150.64997039, "T": "2018-01-21T22:32:00", "BV": 0.2023}, {"O": 9.471e-05, "H": 9.471e-05, "L": 9.361e-05, "C": 9.362e-05, "V": 3715.30532553, "T": "2018-01-21T22:33:00", "BV": 0.35147192}, {"O": 9.46e-05, "H": 9.471e-05, "L": 9.46e-05, "C": 9.471e-05, "V": 516.86607648, "T": "2018-01-21T22:34:00", "BV": 0.04893328}, {"O": 9.369e-05, "H": 9.469e-05, "L": 9.365e-05, "C": 9.469e-05, "V": 670.78304103, "T": "2018-01-21T22:35:00", "BV": 0.06318096}, {"O": 9.469e-05, "H": 9.469e-05, "L": 9.365e-05, "C": 9.469e-05, "V": 2242.07565707, "T": "2018-01-21T22:36:00", "BV": 0.21209694}, {"O": 9.459e-05, "H": 9.469e-05, "L": 9.459e-05, "C": 9.469e-05, "V": 1280.68244159, "T": "2018-01-21T22:37:00", "BV": 0.12117253}, {"O": 9.469e-05, "H": 9.472e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 777.99625656, "T": "2018-01-21T22:38:00", "BV": 0.07337941}, {"O": 9.461e-05, "H": 9.473e-05, "L": 9.369e-05, "C": 9.473e-05, "V": 663.6401839, "T": "2018-01-21T22:39:00", "BV": 0.06243269}, {"O": 9.371e-05, "H": 9.472e-05, "L": 9.371e-05, "C": 9.472e-05, "V": 75.72829212, "T": "2018-01-21T22:40:00", "BV": 0.00711228}, {"O": 9.469e-05, "H": 9.469e-05, "L": 9.335e-05, "C": 9.36e-05, "V": 4128.02638255, "T": "2018-01-21T22:41:00", "BV": 0.38640929}, {"O": 9.36e-05, "H": 9.443e-05, "L": 9.335e-05, "C": 9.443e-05, "V": 1234.31853097, "T": "2018-01-21T22:42:00", "BV": 0.1155085}, {"O": 9.347e-05, "H": 9.441e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 2368.23002054, "T": "2018-01-21T22:43:00", "BV": 0.22116347}, {"O": 9.335e-05, "H": 9.335e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 2256.51204137, "T": "2018-01-21T22:44:00", "BV": 0.21064539}, {"O": 9.429e-05, "H": 9.43e-05, "L": 9.335e-05, "C": 9.43e-05, "V": 3105.76941871, "T": "2018-01-21T22:45:00", "BV": 0.29000081}, {"O": 9.426e-05, "H": 9.426e-05, "L": 9.425e-05, "C": 9.426e-05, "V": 270.67723636, "T": "2018-01-21T22:46:00", "BV": 0.02551271}, {"O": 9.335e-05, "H": 9.335e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 1823.14736342, "T": "2018-01-21T22:47:00", "BV": 0.17018273}, {"O": 9.3e-05, "H": 9.335e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1328.56442695, "T": "2018-01-21T22:48:00", "BV": 0.12362461}, {"O": 9.335e-05, "H": 9.335e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 66.21426518, "T": "2018-01-21T22:49:00", "BV": 0.00614408}, {"O": 9.261e-05, "H": 9.335e-05, "L": 9.261e-05, "C": 9.269e-05, "V": 1445.24476415, "T": "2018-01-21T22:50:00", "BV": 0.13410243}, {"O": 9.269e-05, "H": 9.269e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 30.84965333, "T": "2018-01-21T22:51:00", "BV": 0.00285944}, {"O": 9.269e-05, "H": 9.269e-05, "L": 9.251e-05, "C": 9.269e-05, "V": 1139.85665256, "T": "2018-01-21T22:52:00", "BV": 0.1054733}, {"O": 9.269e-05, "H": 9.269e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 874.10732767, "T": "2018-01-21T22:53:00", "BV": 0.08102098}, {"O": 9.252e-05, "H": 9.269e-05, "L": 9.252e-05, "C": 9.269e-05, "V": 2175.25728297, "T": "2018-01-21T22:54:00", "BV": 0.20159506}, {"O": 9.258e-05, "H": 9.269e-05, "L": 9.258e-05, "C": 9.269e-05, "V": 2221.37631674, "T": "2018-01-21T22:55:00", "BV": 0.20587929}, {"O": 9.262e-05, "H": 9.335e-05, "L": 9.262e-05, "C": 9.335e-05, "V": 186.89302471, "T": "2018-01-21T22:56:00", "BV": 0.01733536}, {"O": 9.335e-05, "H": 9.335e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 130.65993912, "T": "2018-01-21T22:57:00", "BV": 0.0121971}, {"O": 9.335e-05, "H": 9.335e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 326.90458711, "T": "2018-01-21T22:58:00", "BV": 0.03051654}, {"O": 9.335e-05, "H": 9.405e-05, "L": 9.252e-05, "C": 9.405e-05, "V": 3579.50115028, "T": "2018-01-21T22:59:00", "BV": 0.33323159}, {"O": 9.391e-05, "H": 9.391e-05, "L": 9.391e-05, "C": 9.391e-05, "V": 67.12942575, "T": "2018-01-21T23:00:00", "BV": 0.00630412}, {"O": 9.266e-05, "H": 9.3e-05, "L": 9.266e-05, "C": 9.3e-05, "V": 120.05069779, "T": "2018-01-21T23:01:00", "BV": 0.01113071}, {"O": 9.3e-05, "H": 9.379e-05, "L": 9.3e-05, "C": 9.377e-05, "V": 232.68557142, "T": "2018-01-21T23:02:00", "BV": 0.0218138}, {"O": 9.365e-05, "H": 9.367e-05, "L": 9.365e-05, "C": 9.367e-05, "V": 502.89362116, "T": "2018-01-21T23:03:00", "BV": 0.04709775}, {"O": 9.367e-05, "H": 9.367e-05, "L": 9.356e-05, "C": 9.367e-05, "V": 520.15910776, "T": "2018-01-21T23:04:00", "BV": 0.04871582}, {"O": 9.367e-05, "H": 9.406e-05, "L": 9.267e-05, "C": 9.405e-05, "V": 3302.34421791, "T": "2018-01-21T23:05:00", "BV": 0.30946134}, {"O": 9.402e-05, "H": 9.408e-05, "L": 9.297e-05, "C": 9.297e-05, "V": 3532.68787387, "T": "2018-01-21T23:07:00", "BV": 0.33104115}, {"O": 9.422e-05, "H": 9.426e-05, "L": 9.315e-05, "C": 9.426e-05, "V": 843.00195453, "T": "2018-01-21T23:08:00", "BV": 0.07920384}, {"O": 9.426e-05, "H": 9.426e-05, "L": 9.327e-05, "C": 9.327e-05, "V": 50.04817036, "T": "2018-01-21T23:09:00", "BV": 0.0046788}, {"O": 9.425e-05, "H": 9.472e-05, "L": 9.425e-05, "C": 9.472e-05, "V": 1255.52112117, "T": "2018-01-21T23:10:00", "BV": 0.1185924}, {"O": 9.47e-05, "H": 9.471e-05, "L": 9.47e-05, "C": 9.471e-05, "V": 100.301003, "T": "2018-01-21T23:11:00", "BV": 0.00949938}, {"O": 9.471e-05, "H": 9.472e-05, "L": 9.469e-05, "C": 9.47e-05, "V": 276.83096684, "T": "2018-01-21T23:12:00", "BV": 0.0262172}, {"O": 9.459e-05, "H": 9.471e-05, "L": 9.366e-05, "C": 9.367e-05, "V": 626.31432679, "T": "2018-01-21T23:13:00", "BV": 0.0590928}, {"O": 9.37e-05, "H": 9.471e-05, "L": 9.37e-05, "C": 9.47e-05, "V": 493.39077307, "T": "2018-01-21T23:14:00", "BV": 0.04632431}, {"O": 9.37e-05, "H": 9.472e-05, "L": 9.37e-05, "C": 9.472e-05, "V": 972.27030554, "T": "2018-01-21T23:15:00", "BV": 0.0916248}, {"O": 9.471e-05, "H": 9.472e-05, "L": 9.376e-05, "C": 9.472e-05, "V": 454.75839896, "T": "2018-01-21T23:16:00", "BV": 0.04296117}, {"O": 9.382e-05, "H": 9.473e-05, "L": 9.382e-05, "C": 9.473e-05, "V": 740.14429377, "T": "2018-01-21T23:17:00", "BV": 0.06999603}, {"O": 9.387e-05, "H": 9.488e-05, "L": 9.312e-05, "C": 9.312e-05, "V": 2723.99902796, "T": "2018-01-21T23:18:00", "BV": 0.2567421}, {"O": 9.35e-05, "H": 9.488e-05, "L": 9.326e-05, "C": 9.488e-05, "V": 858.38361179, "T": "2018-01-21T23:19:00", "BV": 0.0807239}, {"O": 9.481e-05, "H": 9.481e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 3330.51531659, "T": "2018-01-21T23:20:00", "BV": 0.31087668}, {"O": 9.483e-05, "H": 9.483e-05, "L": 9.477e-05, "C": 9.477e-05, "V": 100.70792268, "T": "2018-01-21T23:21:00", "BV": 0.00954528}, {"O": 9.472e-05, "H": 9.473e-05, "L": 9.472e-05, "C": 9.473e-05, "V": 734.55703909, "T": "2018-01-21T23:22:00", "BV": 0.06958213}, {"O": 9.361e-05, "H": 9.471e-05, "L": 9.361e-05, "C": 9.471e-05, "V": 200.45100299, "T": "2018-01-21T23:23:00", "BV": 0.01892962}, {"O": 9.471e-05, "H": 9.471e-05, "L": 9.38e-05, "C": 9.38e-05, "V": 574.56399208, "T": "2018-01-21T23:24:00", "BV": 0.0543015}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.381e-05, "C": 9.381e-05, "V": 55.78264358, "T": "2018-01-21T23:25:00", "BV": 0.00523677}, {"O": 9.381e-05, "H": 9.4e-05, "L": 9.381e-05, "C": 9.4e-05, "V": 656.9518834, "T": "2018-01-21T23:26:00", "BV": 0.06170563}, {"O": 9.398e-05, "H": 9.4e-05, "L": 9.38e-05, "C": 9.4e-05, "V": 490.47517989, "T": "2018-01-21T23:27:00", "BV": 0.04610218}, {"O": 9.4e-05, "H": 9.488e-05, "L": 9.4e-05, "C": 9.485e-05, "V": 833.72558017, "T": "2018-01-21T23:28:00", "BV": 0.07874115}, {"O": 9.484e-05, "H": 9.488e-05, "L": 9.381e-05, "C": 9.381e-05, "V": 2767.20905937, "T": "2018-01-21T23:29:00", "BV": 0.25992628}, {"O": 9.482e-05, "H": 9.483e-05, "L": 9.482e-05, "C": 9.483e-05, "V": 33.38439855, "T": "2018-01-21T23:30:00", "BV": 0.00316573}, {"O": 9.487e-05, "H": 9.489e-05, "L": 9.487e-05, "C": 9.489e-05, "V": 916.72357583, "T": "2018-01-21T23:31:00", "BV": 0.08698256}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 4251.35595809, "T": "2018-01-21T23:32:00", "BV": 0.4017531}, {"O": 9.45e-05, "H": 9.485e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 2954.48509925, "T": "2018-01-21T23:33:00", "BV": 0.27799928}, {"O": 9.381e-05, "H": 9.382e-05, "L": 9.381e-05, "C": 9.381e-05, "V": 55.51878411, "T": "2018-01-21T23:34:00", "BV": 0.00520846}, {"O": 9.382e-05, "H": 9.438e-05, "L": 9.3e-05, "C": 9.438e-05, "V": 6706.69557543, "T": "2018-01-21T23:35:00", "BV": 0.62727324}, {"O": 9.438e-05, "H": 9.475e-05, "L": 9.438e-05, "C": 9.438e-05, "V": 4660.18555116, "T": "2018-01-21T23:36:00", "BV": 0.44050381}, {"O": 9.327e-05, "H": 9.491e-05, "L": 9.327e-05, "C": 9.491e-05, "V": 4755.93024815, "T": "2018-01-21T23:37:00", "BV": 0.44795886}, {"O": 9.476e-05, "H": 9.491e-05, "L": 9.476e-05, "C": 9.479e-05, "V": 1431.36156268, "T": "2018-01-21T23:38:00", "BV": 0.13568457}, {"O": 9.36e-05, "H": 9.496e-05, "L": 9.36e-05, "C": 9.496e-05, "V": 3377.91698009, "T": "2018-01-21T23:39:00", "BV": 0.32026398}, {"O": 9.405e-05, "H": 9.475e-05, "L": 9.313e-05, "C": 9.475e-05, "V": 2407.99545796, "T": "2018-01-21T23:40:00", "BV": 0.22605334}, {"O": 9.475e-05, "H": 9.475e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 157.11799164, "T": "2018-01-21T23:41:00", "BV": 0.01473492}, {"O": 9.441e-05, "H": 9.469e-05, "L": 9.441e-05, "C": 9.468e-05, "V": 521.60848113, "T": "2018-01-21T23:42:00", "BV": 0.04933145}, {"O": 9.467e-05, "H": 9.475e-05, "L": 9.358e-05, "C": 9.475e-05, "V": 831.1570272, "T": "2018-01-21T23:43:00", "BV": 0.07864502}, {"O": 9.473e-05, "H": 9.475e-05, "L": 9.473e-05, "C": 9.475e-05, "V": 225.59558801, "T": "2018-01-21T23:45:00", "BV": 0.02137401}, {"O": 9.475e-05, "H": 9.475e-05, "L": 9.406e-05, "C": 9.406e-05, "V": 199.24830351, "T": "2018-01-21T23:46:00", "BV": 0.01886041}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 504.40264149, "T": "2018-01-21T23:47:00", "BV": 0.04741384}, {"O": 9.4e-05, "H": 9.47e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 180.54287316, "T": "2018-01-21T23:48:00", "BV": 0.01698665}, {"O": 9.35e-05, "H": 9.46e-05, "L": 9.35e-05, "C": 9.46e-05, "V": 453.059453, "T": "2018-01-21T23:49:00", "BV": 0.04271996}, {"O": 9.46e-05, "H": 9.47e-05, "L": 9.46e-05, "C": 9.47e-05, "V": 78.76127505, "T": "2018-01-21T23:50:00", "BV": 0.0074508}, {"O": 9.469e-05, "H": 9.469e-05, "L": 9.469e-05, "C": 9.469e-05, "V": 7.022003, "T": "2018-01-21T23:51:00", "BV": 0.00066491}, {"O": 9.351e-05, "H": 9.467e-05, "L": 9.329e-05, "C": 9.467e-05, "V": 2084.94118242, "T": "2018-01-21T23:52:00", "BV": 0.1947857}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 10.0, "T": "2018-01-21T23:53:00", "BV": 0.000945}, {"O": 9.449e-05, "H": 9.449e-05, "L": 9.342e-05, "C": 9.411e-05, "V": 821.76947106, "T": "2018-01-21T23:54:00", "BV": 0.07736872}, {"O": 9.349e-05, "H": 9.349e-05, "L": 9.349e-05, "C": 9.349e-05, "V": 114.0, "T": "2018-01-21T23:56:00", "BV": 0.01065786}, {"O": 9.349e-05, "H": 9.45e-05, "L": 9.344e-05, "C": 9.45e-05, "V": 1006.46632217, "T": "2018-01-21T23:57:00", "BV": 0.09442014}, {"O": 9.45e-05, "H": 9.451e-05, "L": 9.45e-05, "C": 9.451e-05, "V": 629.28777798, "T": "2018-01-21T23:59:00", "BV": 0.05947387}, {"O": 9.451e-05, "H": 9.451e-05, "L": 9.377e-05, "C": 9.377e-05, "V": 387.98811866, "T": "2018-01-22T00:00:00", "BV": 0.03659746}, {"O": 9.376e-05, "H": 9.377e-05, "L": 9.301e-05, "C": 9.375e-05, "V": 5348.39142811, "T": "2018-01-22T00:01:00", "BV": 0.50061002}, {"O": 9.311e-05, "H": 9.349e-05, "L": 9.252e-05, "C": 9.259e-05, "V": 17802.46757785, "T": "2018-01-22T00:02:00", "BV": 1.65326683}, {"O": 9.337e-05, "H": 9.375e-05, "L": 9.337e-05, "C": 9.375e-05, "V": 101.05246255, "T": "2018-01-22T00:03:00", "BV": 0.00946035}, {"O": 9.273e-05, "H": 9.398e-05, "L": 9.273e-05, "C": 9.275e-05, "V": 6286.75646961, "T": "2018-01-22T00:04:00", "BV": 0.58324156}, {"O": 9.251e-05, "H": 9.33e-05, "L": 9.251e-05, "C": 9.313e-05, "V": 351.85643593, "T": "2018-01-22T00:05:00", "BV": 0.03281559}, {"O": 9.313e-05, "H": 9.32e-05, "L": 9.251e-05, "C": 9.255e-05, "V": 12654.09338448, "T": "2018-01-22T00:06:00", "BV": 1.17212394}, {"O": 9.311e-05, "H": 9.411e-05, "L": 9.31e-05, "C": 9.411e-05, "V": 709.93565808, "T": "2018-01-22T00:07:00", "BV": 0.06610545}, {"O": 9.268e-05, "H": 9.398e-05, "L": 9.222e-05, "C": 9.365e-05, "V": 14928.4653034, "T": "2018-01-22T00:08:00", "BV": 1.38057372}, {"O": 9.348e-05, "H": 9.348e-05, "L": 9.222e-05, "C": 9.309e-05, "V": 988.18966328, "T": "2018-01-22T00:09:00", "BV": 0.09160503}, {"O": 9.31e-05, "H": 9.317e-05, "L": 9.222e-05, "C": 9.311e-05, "V": 6625.49796596, "T": "2018-01-22T00:10:00", "BV": 0.61424361}, {"O": 9.3e-05, "H": 9.323e-05, "L": 9.3e-05, "C": 9.323e-05, "V": 1131.60896779, "T": "2018-01-22T00:11:00", "BV": 0.10528835}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.312e-05, "C": 9.312e-05, "V": 616.29368848, "T": "2018-01-22T00:12:00", "BV": 0.05739215}, {"O": 9.312e-05, "H": 9.312e-05, "L": 9.228e-05, "C": 9.23e-05, "V": 2220.55090083, "T": "2018-01-22T00:13:00", "BV": 0.20574772}, {"O": 9.322e-05, "H": 9.323e-05, "L": 9.226e-05, "C": 9.226e-05, "V": 389.32151921, "T": "2018-01-22T00:14:00", "BV": 0.03605836}, {"O": 9.323e-05, "H": 9.408e-05, "L": 9.323e-05, "C": 9.408e-05, "V": 589.2511111, "T": "2018-01-22T00:15:00", "BV": 0.05508492}, {"O": 9.394e-05, "H": 9.394e-05, "L": 9.39e-05, "C": 9.391e-05, "V": 740.63003748, "T": "2018-01-22T00:17:00", "BV": 0.06955522}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 1105.3659401, "T": "2018-01-22T00:19:00", "BV": 0.10308238}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 131.29800944, "T": "2018-01-22T00:20:00", "BV": 0.01223565}, {"O": 9.318e-05, "H": 9.32e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 1455.20551198, "T": "2018-01-22T00:21:00", "BV": 0.13457322}, {"O": 9.318e-05, "H": 9.32e-05, "L": 9.318e-05, "C": 9.32e-05, "V": 2154.03541453, "T": "2018-01-22T00:22:00", "BV": 0.20071359}, {"O": 9.318e-05, "H": 9.318e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 6903.40062348, "T": "2018-01-22T00:23:00", "BV": 0.63797525}, {"O": 9.223e-05, "H": 9.247e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 19815.38734656, "T": "2018-01-22T00:24:00", "BV": 1.8280499}, {"O": 9.247e-05, "H": 9.314e-05, "L": 9.166e-05, "C": 9.308e-05, "V": 8627.88089599, "T": "2018-01-22T00:25:00", "BV": 0.79661786}, {"O": 9.308e-05, "H": 9.308e-05, "L": 9.188e-05, "C": 9.188e-05, "V": 3182.20402528, "T": "2018-01-22T00:26:00", "BV": 0.29286813}, {"O": 9.187e-05, "H": 9.295e-05, "L": 9.161e-05, "C": 9.276e-05, "V": 3115.19096822, "T": "2018-01-22T00:27:00", "BV": 0.2866528}, {"O": 9.256e-05, "H": 9.256e-05, "L": 9.182e-05, "C": 9.182e-05, "V": 675.83015509, "T": "2018-01-22T00:28:00", "BV": 0.06217963}, {"O": 9.191e-05, "H": 9.24e-05, "L": 9.161e-05, "C": 9.161e-05, "V": 1122.22336685, "T": "2018-01-22T00:29:00", "BV": 0.10341439}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.153e-05, "C": 9.153e-05, "V": 2499.43844645, "T": "2018-01-22T00:30:00", "BV": 0.22879206}, {"O": 9.225e-05, "H": 9.232e-05, "L": 9.153e-05, "C": 9.232e-05, "V": 6579.10456933, "T": "2018-01-22T00:31:00", "BV": 0.60261689}, {"O": 9.232e-05, "H": 9.263e-05, "L": 9.071e-05, "C": 9.263e-05, "V": 22454.10133041, "T": "2018-01-22T00:32:00", "BV": 2.05082565}, {"O": 9.262e-05, "H": 9.262e-05, "L": 9.071e-05, "C": 9.098e-05, "V": 4896.17633526, "T": "2018-01-22T00:33:00", "BV": 0.44890771}, {"O": 9.124e-05, "H": 9.243e-05, "L": 9.123e-05, "C": 9.233e-05, "V": 1684.84619427, "T": "2018-01-22T00:34:00", "BV": 0.15402453}, {"O": 9.124e-05, "H": 9.214e-05, "L": 9.063e-05, "C": 9.063e-05, "V": 6212.95220057, "T": "2018-01-22T00:35:00", "BV": 0.5653917}, {"O": 9.216e-05, "H": 9.216e-05, "L": 9.123e-05, "C": 9.208e-05, "V": 1317.90242841, "T": "2018-01-22T00:36:00", "BV": 0.12024895}, {"O": 9.206e-05, "H": 9.206e-05, "L": 9.123e-05, "C": 9.123e-05, "V": 714.44576911, "T": "2018-01-22T00:37:00", "BV": 0.06559636}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 216.72590947, "T": "2018-01-22T00:39:00", "BV": 0.0196801}, {"O": 9.18e-05, "H": 9.182e-05, "L": 9.175e-05, "C": 9.179e-05, "V": 988.83202947, "T": "2018-01-22T00:40:00", "BV": 0.09075744}, {"O": 9.169e-05, "H": 9.175e-05, "L": 9.169e-05, "C": 9.175e-05, "V": 1360.33189371, "T": "2018-01-22T00:42:00", "BV": 0.12480641}, {"O": 9.17e-05, "H": 9.17e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 549.1400325, "T": "2018-01-22T00:43:00", "BV": 0.0499428}, {"O": 9.078e-05, "H": 9.168e-05, "L": 9.078e-05, "C": 9.168e-05, "V": 529.80819966, "T": "2018-01-22T00:44:00", "BV": 0.04856381}, {"O": 9.094e-05, "H": 9.168e-05, "L": 9.094e-05, "C": 9.096e-05, "V": 2139.6993212, "T": "2018-01-22T00:45:00", "BV": 0.19461186}, {"O": 9.094e-05, "H": 9.095e-05, "L": 9.093e-05, "C": 9.094e-05, "V": 1924.84363087, "T": "2018-01-22T00:46:00", "BV": 0.17504696}, {"O": 9.095e-05, "H": 9.095e-05, "L": 9.052e-05, "C": 9.052e-05, "V": 7903.35181091, "T": "2018-01-22T00:47:00", "BV": 0.71819957}, {"O": 9.092e-05, "H": 9.092e-05, "L": 9.092e-05, "C": 9.092e-05, "V": 500.0, "T": "2018-01-22T00:48:00", "BV": 0.04546}, {"O": 9.154e-05, "H": 9.154e-05, "L": 9.121e-05, "C": 9.121e-05, "V": 660.4466833, "T": "2018-01-22T00:49:00", "BV": 0.06028695}, {"O": 9.121e-05, "H": 9.121e-05, "L": 9.052e-05, "C": 9.111e-05, "V": 1654.78773382, "T": "2018-01-22T00:50:00", "BV": 0.15023051}, {"O": 9.111e-05, "H": 9.111e-05, "L": 9.096e-05, "C": 9.096e-05, "V": 523.09023823, "T": "2018-01-22T00:51:00", "BV": 0.04761807}, {"O": 9.096e-05, "H": 9.096e-05, "L": 9.054e-05, "C": 9.054e-05, "V": 724.47887149, "T": "2018-01-22T00:52:00", "BV": 0.06565665}, {"O": 9.078e-05, "H": 9.1e-05, "L": 9.055e-05, "C": 9.1e-05, "V": 1485.19428409, "T": "2018-01-22T00:53:00", "BV": 0.13480185}, {"O": 9.12e-05, "H": 9.12e-05, "L": 9.089e-05, "C": 9.089e-05, "V": 630.90302084, "T": "2018-01-22T00:54:00", "BV": 0.05736307}, {"O": 9.089e-05, "H": 9.089e-05, "L": 9.089e-05, "C": 9.089e-05, "V": 43.66152616, "T": "2018-01-22T00:55:00", "BV": 0.00396839}, {"O": 9.077e-05, "H": 9.168e-05, "L": 9.077e-05, "C": 9.15e-05, "V": 815.87831424, "T": "2018-01-22T00:56:00", "BV": 0.07446168}, {"O": 9.148e-05, "H": 9.148e-05, "L": 9.077e-05, "C": 9.117e-05, "V": 364.57048685, "T": "2018-01-22T00:57:00", "BV": 0.03315251}, {"O": 9.117e-05, "H": 9.117e-05, "L": 9.076e-05, "C": 9.076e-05, "V": 5589.97296815, "T": "2018-01-22T00:58:00", "BV": 0.50768018}, {"O": 9.113e-05, "H": 9.141e-05, "L": 9.113e-05, "C": 9.138e-05, "V": 1156.46045849, "T": "2018-01-22T00:59:00", "BV": 0.10561883}, {"O": 9.146e-05, "H": 9.146e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 1114.25399722, "T": "2018-01-22T01:00:00", "BV": 0.10190039}, {"O": 9.133e-05, "H": 9.133e-05, "L": 9.133e-05, "C": 9.133e-05, "V": 26.50486191, "T": "2018-01-22T01:01:00", "BV": 0.00242068}, {"O": 9.064e-05, "H": 9.117e-05, "L": 9.055e-05, "C": 9.055e-05, "V": 3817.2974473, "T": "2018-01-22T01:02:00", "BV": 0.34639106}, {"O": 9.119e-05, "H": 9.119e-05, "L": 9.113e-05, "C": 9.113e-05, "V": 1457.34661424, "T": "2018-01-22T01:03:00", "BV": 0.13283342}, {"O": 9.113e-05, "H": 9.113e-05, "L": 9.113e-05, "C": 9.113e-05, "V": 2755.11876613, "T": "2018-01-22T01:04:00", "BV": 0.25107394}, {"O": 9.113e-05, "H": 9.126e-05, "L": 9.113e-05, "C": 9.126e-05, "V": 1291.07185572, "T": "2018-01-22T01:05:00", "BV": 0.11772496}, {"O": 9.126e-05, "H": 9.126e-05, "L": 9.126e-05, "C": 9.126e-05, "V": 1207.27514062, "T": "2018-01-22T01:06:00", "BV": 0.11017592}, {"O": 9.122e-05, "H": 9.126e-05, "L": 9.061e-05, "C": 9.126e-05, "V": 731.72208881, "T": "2018-01-22T01:07:00", "BV": 0.06636296}, {"O": 9.126e-05, "H": 9.126e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 1963.76695102, "T": "2018-01-22T01:08:00", "BV": 0.17900762}, {"O": 9.126e-05, "H": 9.126e-05, "L": 9.065e-05, "C": 9.073e-05, "V": 3756.76923472, "T": "2018-01-22T01:10:00", "BV": 0.34153438}, {"O": 9.125e-05, "H": 9.144e-05, "L": 9.073e-05, "C": 9.143e-05, "V": 479.1989734, "T": "2018-01-22T01:11:00", "BV": 0.04369538}, {"O": 9.142e-05, "H": 9.142e-05, "L": 9.142e-05, "C": 9.142e-05, "V": 15.5653839, "T": "2018-01-22T01:12:00", "BV": 0.00142298}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 558.95370197, "T": "2018-01-22T01:14:00", "BV": 0.05083767}, {"O": 9.075e-05, "H": 9.075e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 1000.0, "T": "2018-01-22T01:15:00", "BV": 0.09075}, {"O": 9.075e-05, "H": 9.075e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 496.59934379, "T": "2018-01-22T01:16:00", "BV": 0.04506638}, {"O": 9.075e-05, "H": 9.142e-05, "L": 9.075e-05, "C": 9.142e-05, "V": 1149.51702023, "T": "2018-01-22T01:17:00", "BV": 0.10431888}, {"O": 9.074e-05, "H": 9.074e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 892.58682972, "T": "2018-01-22T01:18:00", "BV": 0.08099332}, {"O": 9.141e-05, "H": 9.142e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 167.97977843, "T": "2018-01-22T01:19:00", "BV": 0.0153086}, {"O": 9.081e-05, "H": 9.144e-05, "L": 9.06e-05, "C": 9.143e-05, "V": 4955.59862102, "T": "2018-01-22T01:20:00", "BV": 0.44981358}, {"O": 9.081e-05, "H": 9.081e-05, "L": 9.039e-05, "C": 9.039e-05, "V": 3144.13738259, "T": "2018-01-22T01:21:00", "BV": 0.28458979}, {"O": 9.051e-05, "H": 9.142e-05, "L": 9.035e-05, "C": 9.072e-05, "V": 2252.89858768, "T": "2018-01-22T01:22:00", "BV": 0.20390298}, {"O": 9.072e-05, "H": 9.072e-05, "L": 9.001e-05, "C": 9.059e-05, "V": 1438.22318818, "T": "2018-01-22T01:23:00", "BV": 0.13020222}, {"O": 9.001e-05, "H": 9.071e-05, "L": 9e-05, "C": 9.071e-05, "V": 3510.80394264, "T": "2018-01-22T01:24:00", "BV": 0.31613547}, {"O": 9.071e-05, "H": 9.136e-05, "L": 8.964e-05, "C": 9.071e-05, "V": 13464.91177231, "T": "2018-01-22T01:25:00", "BV": 1.21238278}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 3027.33978352, "T": "2018-01-22T01:26:00", "BV": 0.27180429}, {"O": 9.011e-05, "H": 9.114e-05, "L": 9.006e-05, "C": 9.006e-05, "V": 1930.48402033, "T": "2018-01-22T01:27:00", "BV": 0.17441326}, {"O": 9.006e-05, "H": 9.11e-05, "L": 8.967e-05, "C": 8.967e-05, "V": 15371.46108946, "T": "2018-01-22T01:28:00", "BV": 1.38673443}, {"O": 9.107e-05, "H": 9.107e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 17268.46118653, "T": "2018-01-22T01:29:00", "BV": 1.54966701}, {"O": 9.028e-05, "H": 9.03e-05, "L": 9.017e-05, "C": 9.017e-05, "V": 1553.03711319, "T": "2018-01-22T01:30:00", "BV": 0.14017068}, {"O": 9.016e-05, "H": 9.016e-05, "L": 9.009e-05, "C": 9.012e-05, "V": 6888.26719905, "T": "2018-01-22T01:31:00", "BV": 0.62081485}, {"O": 9.027e-05, "H": 9.027e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 1280.73526523, "T": "2018-01-22T01:32:00", "BV": 0.11540523}, {"O": 9.009e-05, "H": 9.01e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 10551.16222746, "T": "2018-01-22T01:33:00", "BV": 0.94682081}, {"O": 9.003e-05, "H": 9.098e-05, "L": 9.003e-05, "C": 9.076e-05, "V": 2581.18058189, "T": "2018-01-22T01:34:00", "BV": 0.23313094}, {"O": 9.005e-05, "H": 9.005e-05, "L": 8.951e-05, "C": 9.003e-05, "V": 8154.01596133, "T": "2018-01-22T01:35:00", "BV": 0.73212648}, {"O": 9.003e-05, "H": 9.052e-05, "L": 9.003e-05, "C": 9.049e-05, "V": 891.00411942, "T": "2018-01-22T01:36:00", "BV": 0.08054111}, {"O": 9.037e-05, "H": 9.037e-05, "L": 9.033e-05, "C": 9.035e-05, "V": 1341.58454932, "T": "2018-01-22T01:37:00", "BV": 0.12122351}, {"O": 9.032e-05, "H": 9.034e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 2056.03652091, "T": "2018-01-22T01:38:00", "BV": 0.18501201}, {"O": 8.957e-05, "H": 9.033e-05, "L": 8.957e-05, "C": 8.957e-05, "V": 1073.68248327, "T": "2018-01-22T01:39:00", "BV": 0.09669182}, {"O": 9.033e-05, "H": 9.033e-05, "L": 9.032e-05, "C": 9.033e-05, "V": 215.11269645, "T": "2018-01-22T01:40:00", "BV": 0.01943106}, {"O": 9.033e-05, "H": 9.033e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 506.9342318, "T": "2018-01-22T01:41:00", "BV": 0.04561653}, {"O": 8.951e-05, "H": 9.032e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 6718.52803221, "T": "2018-01-22T01:42:00", "BV": 0.60163444}, {"O": 8.951e-05, "H": 9.033e-05, "L": 8.944e-05, "C": 9.033e-05, "V": 4955.3601324, "T": "2018-01-22T01:43:00", "BV": 0.44519465}, {"O": 9.029e-05, "H": 9.029e-05, "L": 8.9e-05, "C": 9.013e-05, "V": 7416.57053719, "T": "2018-01-22T01:44:00", "BV": 0.66229912}, {"O": 8.949e-05, "H": 9.019e-05, "L": 8.9e-05, "C": 8.988e-05, "V": 1826.94146422, "T": "2018-01-22T01:45:00", "BV": 0.16328107}, {"O": 8.988e-05, "H": 9.018e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 8354.38102784, "T": "2018-01-22T01:46:00", "BV": 0.75008995}, {"O": 8.935e-05, "H": 9.017e-05, "L": 8.9e-05, "C": 8.989e-05, "V": 714.83711857, "T": "2018-01-22T01:47:00", "BV": 0.06408456}, {"O": 8.989e-05, "H": 9.013e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 605.55310914, "T": "2018-01-22T01:48:00", "BV": 0.05409101}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 343.94646552, "T": "2018-01-22T01:49:00", "BV": 0.03092078}, {"O": 8.99e-05, "H": 9.074e-05, "L": 8.905e-05, "C": 8.915e-05, "V": 4008.12130184, "T": "2018-01-22T01:50:00", "BV": 0.36075464}, {"O": 8.92e-05, "H": 9.062e-05, "L": 8.907e-05, "C": 9.044e-05, "V": 1824.26049042, "T": "2018-01-22T01:51:00", "BV": 0.16275578}, {"O": 9.038e-05, "H": 9.038e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 8473.10304914, "T": "2018-01-22T01:52:00", "BV": 0.75850332}, {"O": 8.95e-05, "H": 9.002e-05, "L": 8.899e-05, "C": 8.99e-05, "V": 5189.70999299, "T": "2018-01-22T01:53:00", "BV": 0.46459995}, {"O": 8.99e-05, "H": 8.992e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 1049.04750579, "T": "2018-01-22T01:54:00", "BV": 0.09418044}, {"O": 8.952e-05, "H": 8.953e-05, "L": 8.902e-05, "C": 8.944e-05, "V": 1467.90708495, "T": "2018-01-22T01:55:00", "BV": 0.13130002}, {"O": 8.944e-05, "H": 8.991e-05, "L": 8.9e-05, "C": 8.938e-05, "V": 5356.14760982, "T": "2018-01-22T01:56:00", "BV": 0.47857106}, {"O": 8.938e-05, "H": 9.024e-05, "L": 8.9e-05, "C": 8.995e-05, "V": 3965.54546455, "T": "2018-01-22T01:57:00", "BV": 0.35404491}, {"O": 8.911e-05, "H": 8.951e-05, "L": 8.9e-05, "C": 8.912e-05, "V": 1910.76163909, "T": "2018-01-22T01:58:00", "BV": 0.17035296}, {"O": 8.912e-05, "H": 8.991e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 1800.6620371, "T": "2018-01-22T01:59:00", "BV": 0.16100087}, {"O": 8.991e-05, "H": 8.991e-05, "L": 8.991e-05, "C": 8.991e-05, "V": 50.151003, "T": "2018-01-22T02:00:00", "BV": 0.00450907}, {"O": 8.901e-05, "H": 8.986e-05, "L": 8.901e-05, "C": 8.904e-05, "V": 1099.82580483, "T": "2018-01-22T02:01:00", "BV": 0.09835181}, {"O": 8.966e-05, "H": 8.987e-05, "L": 8.966e-05, "C": 8.987e-05, "V": 699.71548878, "T": "2018-01-22T02:02:00", "BV": 0.06288013}, {"O": 8.987e-05, "H": 8.991e-05, "L": 8.987e-05, "C": 8.991e-05, "V": 2553.55624255, "T": "2018-01-22T02:03:00", "BV": 0.22952583}, {"O": 8.991e-05, "H": 9e-05, "L": 8.868e-05, "C": 8.868e-05, "V": 13470.40481341, "T": "2018-01-22T02:04:00", "BV": 1.20587224}, {"O": 8.868e-05, "H": 8.975e-05, "L": 8.868e-05, "C": 8.975e-05, "V": 309.481066, "T": "2018-01-22T02:05:00", "BV": 0.02756367}, {"O": 8.91e-05, "H": 9.087e-05, "L": 8.868e-05, "C": 9.087e-05, "V": 4454.01981192, "T": "2018-01-22T02:06:00", "BV": 0.40026101}, {"O": 9.074e-05, "H": 9.074e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 68.83980969, "T": "2018-01-22T02:07:00", "BV": 0.00624652}, {"O": 9.074e-05, "H": 9.074e-05, "L": 8.929e-05, "C": 8.929e-05, "V": 315.53136175, "T": "2018-01-22T02:08:00", "BV": 0.02830196}, {"O": 9.055e-05, "H": 9.104e-05, "L": 9.01e-05, "C": 9.104e-05, "V": 1728.32803935, "T": "2018-01-22T02:10:00", "BV": 0.15713732}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 221.22289516, "T": "2018-01-22T02:11:00", "BV": 0.02013569}, {"O": 8.963e-05, "H": 9.101e-05, "L": 8.962e-05, "C": 8.971e-05, "V": 541.21181251, "T": "2018-01-22T02:12:00", "BV": 0.04862287}, {"O": 8.972e-05, "H": 9.088e-05, "L": 8.972e-05, "C": 9.088e-05, "V": 679.7777957, "T": "2018-01-22T02:13:00", "BV": 0.0610947}, {"O": 8.978e-05, "H": 8.989e-05, "L": 8.975e-05, "C": 8.978e-05, "V": 4959.33266033, "T": "2018-01-22T02:14:00", "BV": 0.4453653}, {"O": 8.975e-05, "H": 9.115e-05, "L": 8.972e-05, "C": 9.106e-05, "V": 1926.2241706, "T": "2018-01-22T02:15:00", "BV": 0.17341073}, {"O": 8.975e-05, "H": 9.1e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 11628.7233778, "T": "2018-01-22T02:16:00", "BV": 1.04164394}, {"O": 8.911e-05, "H": 9.044e-05, "L": 8.907e-05, "C": 9.038e-05, "V": 2793.14692573, "T": "2018-01-22T02:17:00", "BV": 0.25107758}, {"O": 8.915e-05, "H": 9.036e-05, "L": 8.915e-05, "C": 9.032e-05, "V": 1211.6017765, "T": "2018-01-22T02:18:00", "BV": 0.1090256}, {"O": 8.917e-05, "H": 9.018e-05, "L": 8.916e-05, "C": 9.018e-05, "V": 76.07675839, "T": "2018-01-22T02:19:00", "BV": 0.00681841}, {"O": 9.018e-05, "H": 9.027e-05, "L": 9.018e-05, "C": 9.027e-05, "V": 1689.65490832, "T": "2018-01-22T02:20:00", "BV": 0.15238734}, {"O": 9.028e-05, "H": 9.028e-05, "L": 9.028e-05, "C": 9.028e-05, "V": 34.46589348, "T": "2018-01-22T02:21:00", "BV": 0.00311158}, {"O": 9.028e-05, "H": 9.028e-05, "L": 9.028e-05, "C": 9.028e-05, "V": 552.32202772, "T": "2018-01-22T02:23:00", "BV": 0.04986363}, {"O": 9.028e-05, "H": 9.031e-05, "L": 9.028e-05, "C": 9.031e-05, "V": 159.2805, "T": "2018-01-22T02:24:00", "BV": 0.01438454}, {"O": 9.03e-05, "H": 9.03e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 1176.4275515, "T": "2018-01-22T02:26:00", "BV": 0.10553227}, {"O": 8.961e-05, "H": 9.027e-05, "L": 8.932e-05, "C": 9.027e-05, "V": 481.19955545, "T": "2018-01-22T02:27:00", "BV": 0.04319402}, {"O": 9.025e-05, "H": 9.025e-05, "L": 8.928e-05, "C": 9.025e-05, "V": 1433.83703402, "T": "2018-01-22T02:28:00", "BV": 0.12830366}, {"O": 8.928e-05, "H": 9.024e-05, "L": 8.928e-05, "C": 9.024e-05, "V": 1102.82100504, "T": "2018-01-22T02:29:00", "BV": 0.09927855}, {"O": 9.024e-05, "H": 9.024e-05, "L": 9.024e-05, "C": 9.024e-05, "V": 105.27482268, "T": "2018-01-22T02:30:00", "BV": 0.00949998}, {"O": 9.023e-05, "H": 9.024e-05, "L": 9.023e-05, "C": 9.024e-05, "V": 1447.81648336, "T": "2018-01-22T02:31:00", "BV": 0.13064982}, {"O": 8.969e-05, "H": 8.969e-05, "L": 8.968e-05, "C": 8.969e-05, "V": 391.95814158, "T": "2018-01-22T02:32:00", "BV": 0.03515465}, {"O": 9.025e-05, "H": 9.028e-05, "L": 8.876e-05, "C": 9.028e-05, "V": 21898.90869175, "T": "2018-01-22T02:33:00", "BV": 1.94814148}, {"O": 9.027e-05, "H": 9.027e-05, "L": 8.869e-05, "C": 8.869e-05, "V": 12076.09576208, "T": "2018-01-22T02:34:00", "BV": 1.07231313}, {"O": 9.027e-05, "H": 9.089e-05, "L": 9.026e-05, "C": 9.027e-05, "V": 1008.27697969, "T": "2018-01-22T02:35:00", "BV": 0.091271}, {"O": 9.02e-05, "H": 9.02e-05, "L": 9.019e-05, "C": 9.019e-05, "V": 763.38542578, "T": "2018-01-22T02:36:00", "BV": 0.06885635}, {"O": 9.019e-05, "H": 9.019e-05, "L": 9.019e-05, "C": 9.019e-05, "V": 80.94023727, "T": "2018-01-22T02:37:00", "BV": 0.00729999}, {"O": 9.025e-05, "H": 9.025e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 296.42351693, "T": "2018-01-22T02:38:00", "BV": 0.02664327}, {"O": 9e-05, "H": 9.018e-05, "L": 9e-05, "C": 9.016e-05, "V": 385.23572953, "T": "2018-01-22T02:39:00", "BV": 0.03472464}, {"O": 9.011e-05, "H": 9.011e-05, "L": 9.011e-05, "C": 9.011e-05, "V": 34.50072267, "T": "2018-01-22T02:40:00", "BV": 0.00310886}, {"O": 9.009e-05, "H": 9.009e-05, "L": 9.008e-05, "C": 9.008e-05, "V": 283.35847332, "T": "2018-01-22T02:41:00", "BV": 0.02552499}, {"O": 9.003e-05, "H": 9.01e-05, "L": 9.003e-05, "C": 9.01e-05, "V": 210.60155499, "T": "2018-01-22T02:42:00", "BV": 0.01896182}, {"O": 9.013e-05, "H": 9.013e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 102.91959503, "T": "2018-01-22T02:44:00", "BV": 0.00927614}, {"O": 9.013e-05, "H": 9.102e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 5213.99797219, "T": "2018-01-22T02:45:00", "BV": 0.46997504}, {"O": 8.932e-05, "H": 9.101e-05, "L": 8.932e-05, "C": 9.083e-05, "V": 3263.34560591, "T": "2018-01-22T02:46:00", "BV": 0.29228614}, {"O": 9.083e-05, "H": 9.083e-05, "L": 8.956e-05, "C": 8.956e-05, "V": 254.14314129, "T": "2018-01-22T02:47:00", "BV": 0.02302032}, {"O": 9.066e-05, "H": 9.069e-05, "L": 9.066e-05, "C": 9.069e-05, "V": 5135.47791651, "T": "2018-01-22T02:48:00", "BV": 0.46573457}, {"O": 8.979e-05, "H": 8.979e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 300.0, "T": "2018-01-22T02:50:00", "BV": 0.02688957}, {"O": 9.03e-05, "H": 9.03e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 51.79736869, "T": "2018-01-22T02:51:00", "BV": 0.0046773}, {"O": 8.946e-05, "H": 8.997e-05, "L": 8.946e-05, "C": 8.997e-05, "V": 1129.00011404, "T": "2018-01-22T02:56:00", "BV": 0.10104769}, {"O": 8.945e-05, "H": 9.088e-05, "L": 8.945e-05, "C": 9.079e-05, "V": 43424.10753399, "T": "2018-01-22T02:57:00", "BV": 3.94111505}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.071e-05, "C": 9.079e-05, "V": 809.52225678, "T": "2018-01-22T02:58:00", "BV": 0.07347157}, {"O": 8.998e-05, "H": 9.07e-05, "L": 8.998e-05, "C": 9.07e-05, "V": 4888.03127648, "T": "2018-01-22T02:59:00", "BV": 0.43983224}, {"O": 9.068e-05, "H": 9.081e-05, "L": 9.068e-05, "C": 9.081e-05, "V": 187.36100939, "T": "2018-01-22T03:00:00", "BV": 0.01701294}, {"O": 9.079e-05, "H": 9.079e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 1512.59715584, "T": "2018-01-22T03:01:00", "BV": 0.13616102}, {"O": 9.066e-05, "H": 9.066e-05, "L": 8.972e-05, "C": 8.972e-05, "V": 10436.69707241, "T": "2018-01-22T03:02:00", "BV": 0.93882047}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.973e-05, "C": 8.999e-05, "V": 1567.05847481, "T": "2018-01-22T03:03:00", "BV": 0.14067902}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.998e-05, "C": 8.999e-05, "V": 354.20254567, "T": "2018-01-22T03:04:00", "BV": 0.03187461}, {"O": 9.054e-05, "H": 9.054e-05, "L": 9.052e-05, "C": 9.052e-05, "V": 1901.12531077, "T": "2018-01-22T03:05:00", "BV": 0.17209729}, {"O": 8.98e-05, "H": 9.049e-05, "L": 8.98e-05, "C": 9.049e-05, "V": 54.6168281, "T": "2018-01-22T03:06:00", "BV": 0.00491459}, {"O": 9.052e-05, "H": 9.052e-05, "L": 9.052e-05, "C": 9.052e-05, "V": 34.12869842, "T": "2018-01-22T03:07:00", "BV": 0.00308932}, {"O": 9.049e-05, "H": 9.05e-05, "L": 9.049e-05, "C": 9.05e-05, "V": 9.61834808, "T": "2018-01-22T03:09:00", "BV": 0.00087039}, {"O": 8.982e-05, "H": 8.982e-05, "L": 8.982e-05, "C": 8.982e-05, "V": 3605.84608384, "T": "2018-01-22T03:10:00", "BV": 0.32387709}, {"O": 8.975e-05, "H": 9.088e-05, "L": 8.975e-05, "C": 9.088e-05, "V": 134.38914691, "T": "2018-01-22T03:11:00", "BV": 0.0121904}, {"O": 9.015e-05, "H": 9.062e-05, "L": 9.015e-05, "C": 9.062e-05, "V": 37.076003, "T": "2018-01-22T03:13:00", "BV": 0.00335417}, {"O": 9.086e-05, "H": 9.086e-05, "L": 9.086e-05, "C": 9.086e-05, "V": 14.04300299, "T": "2018-01-22T03:14:00", "BV": 0.00127594}, {"O": 9.082e-05, "H": 9.082e-05, "L": 8.984e-05, "C": 8.984e-05, "V": 284.23917752, "T": "2018-01-22T03:15:00", "BV": 0.02555627}, {"O": 9.067e-05, "H": 9.068e-05, "L": 8.986e-05, "C": 8.986e-05, "V": 742.33953228, "T": "2018-01-22T03:16:00", "BV": 0.06679954}, {"O": 9.049e-05, "H": 9.049e-05, "L": 9.049e-05, "C": 9.049e-05, "V": 192.82743081, "T": "2018-01-22T03:17:00", "BV": 0.01744894}, {"O": 9.05e-05, "H": 9.05e-05, "L": 9.049e-05, "C": 9.049e-05, "V": 1393.57110401, "T": "2018-01-22T03:18:00", "BV": 0.12611806}, {"O": 9.05e-05, "H": 9.05e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 1248.09742028, "T": "2018-01-22T03:19:00", "BV": 0.11295281}, {"O": 9.059e-05, "H": 9.059e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 434.43374417, "T": "2018-01-22T03:20:00", "BV": 0.03935534}, {"O": 9.059e-05, "H": 9.059e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 438.52987862, "T": "2018-01-22T03:22:00", "BV": 0.03972642}, {"O": 9.085e-05, "H": 9.119e-05, "L": 9.059e-05, "C": 9.113e-05, "V": 1109.68796264, "T": "2018-01-22T03:23:00", "BV": 0.10109372}, {"O": 9.094e-05, "H": 9.095e-05, "L": 9.094e-05, "C": 9.095e-05, "V": 679.07882578, "T": "2018-01-22T03:25:00", "BV": 0.06176021}, {"O": 9.092e-05, "H": 9.092e-05, "L": 9.092e-05, "C": 9.092e-05, "V": 160.0, "T": "2018-01-22T03:26:00", "BV": 0.0145472}, {"O": 9.094e-05, "H": 9.095e-05, "L": 9.094e-05, "C": 9.095e-05, "V": 733.10895618, "T": "2018-01-22T03:27:00", "BV": 0.06667613}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.059e-05, "C": 9.087e-05, "V": 325.05999519, "T": "2018-01-22T03:29:00", "BV": 0.02948754}, {"O": 9.073e-05, "H": 9.087e-05, "L": 9.073e-05, "C": 9.087e-05, "V": 12091.02118659, "T": "2018-01-22T03:30:00", "BV": 1.09773858}, {"O": 9.087e-05, "H": 9.087e-05, "L": 9.087e-05, "C": 9.087e-05, "V": 74.75917987, "T": "2018-01-22T03:31:00", "BV": 0.00679335}, {"O": 9.05e-05, "H": 9.05e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 1661.59877727, "T": "2018-01-22T03:33:00", "BV": 0.15037467}, {"O": 9.085e-05, "H": 9.148e-05, "L": 9.085e-05, "C": 9.085e-05, "V": 776.23162502, "T": "2018-01-22T03:34:00", "BV": 0.07070388}, {"O": 9.085e-05, "H": 9.197e-05, "L": 9.085e-05, "C": 9.197e-05, "V": 1455.67084457, "T": "2018-01-22T03:35:00", "BV": 0.13352321}, {"O": 9.195e-05, "H": 9.195e-05, "L": 9.086e-05, "C": 9.086e-05, "V": 230.9146223, "T": "2018-01-22T03:36:00", "BV": 0.02116453}, {"O": 9.086e-05, "H": 9.187e-05, "L": 9.086e-05, "C": 9.187e-05, "V": 280.31498699, "T": "2018-01-22T03:37:00", "BV": 0.02548301}, {"O": 9.183e-05, "H": 9.183e-05, "L": 9.183e-05, "C": 9.183e-05, "V": 41.16826268, "T": "2018-01-22T03:38:00", "BV": 0.00378047}, {"O": 9.086e-05, "H": 9.086e-05, "L": 9.05e-05, "C": 9.086e-05, "V": 2601.35245854, "T": "2018-01-22T03:39:00", "BV": 0.23615817}, {"O": 9.086e-05, "H": 9.086e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 135.822544, "T": "2018-01-22T03:40:00", "BV": 0.01233884}, {"O": 9.085e-05, "H": 9.085e-05, "L": 9.085e-05, "C": 9.085e-05, "V": 6.81699169, "T": "2018-01-22T03:41:00", "BV": 0.00061932}, {"O": 9.084e-05, "H": 9.085e-05, "L": 9.084e-05, "C": 9.085e-05, "V": 185.2557237, "T": "2018-01-22T03:42:00", "BV": 0.01683036}, {"O": 9.051e-05, "H": 9.085e-05, "L": 9.05e-05, "C": 9.085e-05, "V": 406.67740705, "T": "2018-01-22T03:43:00", "BV": 0.03682116}, {"O": 9.085e-05, "H": 9.085e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 85.46433654, "T": "2018-01-22T03:44:00", "BV": 0.00774693}, {"O": 9.084e-05, "H": 9.085e-05, "L": 9.084e-05, "C": 9.085e-05, "V": 30.34952363, "T": "2018-01-22T03:45:00", "BV": 0.00275714}, {"O": 9.085e-05, "H": 9.085e-05, "L": 9.082e-05, "C": 9.083e-05, "V": 2505.33439017, "T": "2018-01-22T03:46:00", "BV": 0.22755959}, {"O": 9.05e-05, "H": 9.083e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 3114.11903924, "T": "2018-01-22T03:48:00", "BV": 0.28184445}, {"O": 9.05e-05, "H": 9.082e-05, "L": 9.05e-05, "C": 9.082e-05, "V": 129.19340796, "T": "2018-01-22T03:49:00", "BV": 0.01170075}, {"O": 9.081e-05, "H": 9.085e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 1507.11532879, "T": "2018-01-22T03:50:00", "BV": 0.13667531}, {"O": 9.08e-05, "H": 9.086e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 746.1617266, "T": "2018-01-22T03:51:00", "BV": 0.06769672}, {"O": 9.05e-05, "H": 9.05e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 267.45611111, "T": "2018-01-22T03:52:00", "BV": 0.02420477}, {"O": 9.085e-05, "H": 9.086e-05, "L": 9.076e-05, "C": 9.076e-05, "V": 116.50375176, "T": "2018-01-22T03:53:00", "BV": 0.01057743}, {"O": 9.05e-05, "H": 9.076e-05, "L": 9.05e-05, "C": 9.076e-05, "V": 127.78368605, "T": "2018-01-22T03:54:00", "BV": 0.01159031}, {"O": 9.075e-05, "H": 9.076e-05, "L": 9e-05, "C": 9e-05, "V": 73.64184758, "T": "2018-01-22T03:55:00", "BV": 0.00665211}, {"O": 9.006e-05, "H": 9.006e-05, "L": 9.006e-05, "C": 9.006e-05, "V": 160.62142602, "T": "2018-01-22T03:56:00", "BV": 0.01446556}, {"O": 9.079e-05, "H": 9.086e-05, "L": 9.079e-05, "C": 9.086e-05, "V": 100.301003, "T": "2018-01-22T03:58:00", "BV": 0.0091127}, {"O": 9.013e-05, "H": 9.138e-05, "L": 9.012e-05, "C": 9.138e-05, "V": 764.03572682, "T": "2018-01-22T03:59:00", "BV": 0.06891117}, {"O": 9.134e-05, "H": 9.134e-05, "L": 9.134e-05, "C": 9.134e-05, "V": 24.4507896, "T": "2018-01-22T04:00:00", "BV": 0.00223333}, {"O": 9.084e-05, "H": 9.133e-05, "L": 9e-05, "C": 9.131e-05, "V": 8044.81741551, "T": "2018-01-22T04:02:00", "BV": 0.73296644}, {"O": 9.007e-05, "H": 9.007e-05, "L": 9.007e-05, "C": 9.007e-05, "V": 164.04006306, "T": "2018-01-22T04:03:00", "BV": 0.01477508}, {"O": 9.083e-05, "H": 9.084e-05, "L": 9.083e-05, "C": 9.084e-05, "V": 1100.0, "T": "2018-01-22T04:04:00", "BV": 0.09992393}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 27.52091589, "T": "2018-01-22T04:05:00", "BV": 0.00249999}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 1112.07953702, "T": "2018-01-22T04:06:00", "BV": 0.10098321}, {"O": 9.133e-05, "H": 9.133e-05, "L": 9.133e-05, "C": 9.133e-05, "V": 94.0, "T": "2018-01-22T04:07:00", "BV": 0.00858501}, {"O": 9.017e-05, "H": 9.132e-05, "L": 9.006e-05, "C": 9.132e-05, "V": 432.31667177, "T": "2018-01-22T04:08:00", "BV": 0.03895907}, {"O": 9.008e-05, "H": 9.132e-05, "L": 9.007e-05, "C": 9.132e-05, "V": 235.39105932, "T": "2018-01-22T04:09:00", "BV": 0.02137141}, {"O": 9.114e-05, "H": 9.125e-05, "L": 9.114e-05, "C": 9.123e-05, "V": 1354.93754051, "T": "2018-01-22T04:10:00", "BV": 0.12360702}, {"O": 9.125e-05, "H": 9.125e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 391.0, "T": "2018-01-22T04:11:00", "BV": 0.03567875}, {"O": 9.124e-05, "H": 9.125e-05, "L": 9.124e-05, "C": 9.125e-05, "V": 1082.06055652, "T": "2018-01-22T04:13:00", "BV": 0.09873794}, {"O": 9.125e-05, "H": 9.125e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 200.0, "T": "2018-01-22T04:14:00", "BV": 0.01825}, {"O": 9.124e-05, "H": 9.125e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 3285.69719621, "T": "2018-01-22T04:15:00", "BV": 0.29978785}, {"O": 9.025e-05, "H": 9.025e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 300.0, "T": "2018-01-22T04:16:00", "BV": 0.027075}, {"O": 9.123e-05, "H": 9.123e-05, "L": 9.123e-05, "C": 9.123e-05, "V": 7.94058249, "T": "2018-01-22T04:17:00", "BV": 0.00072441}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 50.0, "T": "2018-01-22T04:18:00", "BV": 0.00453}, {"O": 9.06e-05, "H": 9.132e-05, "L": 9.06e-05, "C": 9.132e-05, "V": 269.1578751, "T": "2018-01-22T04:19:00", "BV": 0.02452043}, {"O": 9.02e-05, "H": 9.128e-05, "L": 9.02e-05, "C": 9.128e-05, "V": 209.17916746, "T": "2018-01-22T04:20:00", "BV": 0.01906519}, {"O": 9.127e-05, "H": 9.127e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 521.51415834, "T": "2018-01-22T04:21:00", "BV": 0.04759858}, {"O": 9.125e-05, "H": 9.126e-05, "L": 9.125e-05, "C": 9.126e-05, "V": 201.19344768, "T": "2018-01-22T04:23:00", "BV": 0.01836083}, {"O": 9.119e-05, "H": 9.121e-05, "L": 9.042e-05, "C": 9.042e-05, "V": 447.45203377, "T": "2018-01-22T04:25:00", "BV": 0.04080329}, {"O": 9.118e-05, "H": 9.118e-05, "L": 9.118e-05, "C": 9.118e-05, "V": 53.94683396, "T": "2018-01-22T04:26:00", "BV": 0.00491887}, {"O": 9.114e-05, "H": 9.114e-05, "L": 9.114e-05, "C": 9.114e-05, "V": 73.68338385, "T": "2018-01-22T04:28:00", "BV": 0.0067155}, {"O": 9.111e-05, "H": 9.111e-05, "L": 9.111e-05, "C": 9.111e-05, "V": 77.09723693, "T": "2018-01-22T04:29:00", "BV": 0.00702432}, {"O": 9.111e-05, "H": 9.146e-05, "L": 9.111e-05, "C": 9.146e-05, "V": 336.2385617, "T": "2018-01-22T04:30:00", "BV": 0.03070967}, {"O": 9.143e-05, "H": 9.143e-05, "L": 9.143e-05, "C": 9.143e-05, "V": 6.70484042, "T": "2018-01-22T04:31:00", "BV": 0.00061302}, {"O": 9.138e-05, "H": 9.138e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 237.31319943, "T": "2018-01-22T04:33:00", "BV": 0.02168557}, {"O": 9.132e-05, "H": 9.137e-05, "L": 9.132e-05, "C": 9.137e-05, "V": 786.16657437, "T": "2018-01-22T04:34:00", "BV": 0.07182748}, {"O": 9.129e-05, "H": 9.129e-05, "L": 9.128e-05, "C": 9.129e-05, "V": 423.67506095, "T": "2018-01-22T04:36:00", "BV": 0.03867719}, {"O": 9.129e-05, "H": 9.129e-05, "L": 9.129e-05, "C": 9.129e-05, "V": 84.3090835, "T": "2018-01-22T04:37:00", "BV": 0.00769657}, {"O": 9.129e-05, "H": 9.129e-05, "L": 9.129e-05, "C": 9.129e-05, "V": 721.69804665, "T": "2018-01-22T04:38:00", "BV": 0.06588381}, {"O": 9.127e-05, "H": 9.127e-05, "L": 9.02e-05, "C": 9.119e-05, "V": 2971.83077971, "T": "2018-01-22T04:39:00", "BV": 0.2694236}, {"O": 9.052e-05, "H": 9.112e-05, "L": 9.02e-05, "C": 9.112e-05, "V": 3879.52691282, "T": "2018-01-22T04:40:00", "BV": 0.35148603}, {"O": 9.108e-05, "H": 9.108e-05, "L": 9.026e-05, "C": 9.026e-05, "V": 720.31661496, "T": "2018-01-22T04:41:00", "BV": 0.06526312}, {"O": 9.1e-05, "H": 9.103e-05, "L": 9.1e-05, "C": 9.103e-05, "V": 616.25357768, "T": "2018-01-22T04:42:00", "BV": 0.05609272}, {"O": 9.103e-05, "H": 9.103e-05, "L": 9.099e-05, "C": 9.099e-05, "V": 31.17653544, "T": "2018-01-22T04:43:00", "BV": 0.0028372}, {"O": 9.092e-05, "H": 9.093e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 639.95813189, "T": "2018-01-22T04:45:00", "BV": 0.05801578}, {"O": 9.022e-05, "H": 9.022e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 550.0, "T": "2018-01-22T04:46:00", "BV": 0.049621}, {"O": 9.087e-05, "H": 9.087e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 310.03100299, "T": "2018-01-22T04:48:00", "BV": 0.02797751}, {"O": 9.023e-05, "H": 9.087e-05, "L": 9.023e-05, "C": 9.087e-05, "V": 169.27642886, "T": "2018-01-22T04:49:00", "BV": 0.0153127}, {"O": 9.023e-05, "H": 9.023e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 70.86283394, "T": "2018-01-22T04:50:00", "BV": 0.00639386}, {"O": 9.022e-05, "H": 9.022e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 120.22553832, "T": "2018-01-22T04:51:00", "BV": 0.01084674}, {"O": 9.023e-05, "H": 9.098e-05, "L": 9.023e-05, "C": 9.098e-05, "V": 1852.58264638, "T": "2018-01-22T04:52:00", "BV": 0.16836883}, {"O": 9.022e-05, "H": 9.022e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 129.19459954, "T": "2018-01-22T04:54:00", "BV": 0.01165593}, {"O": 9.097e-05, "H": 9.127e-05, "L": 9.097e-05, "C": 9.127e-05, "V": 691.65058511, "T": "2018-01-22T04:55:00", "BV": 0.0630065}, {"O": 9.071e-05, "H": 9.071e-05, "L": 9.052e-05, "C": 9.071e-05, "V": 357.77945792, "T": "2018-01-22T04:56:00", "BV": 0.03245124}, {"O": 9.071e-05, "H": 9.129e-05, "L": 9.071e-05, "C": 9.129e-05, "V": 184.68690486, "T": "2018-01-22T04:57:00", "BV": 0.01678891}, {"O": 9.11e-05, "H": 9.11e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 871.26890224, "T": "2018-01-22T04:58:00", "BV": 0.07915477}, {"O": 9.025e-05, "H": 9.107e-05, "L": 9.025e-05, "C": 9.107e-05, "V": 117.85952333, "T": "2018-01-22T04:59:00", "BV": 0.01071981}, {"O": 9.037e-05, "H": 9.037e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 2065.95832607, "T": "2018-01-22T05:01:00", "BV": 0.18629389}, {"O": 9.005e-05, "H": 9.005e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 563.92530301, "T": "2018-01-22T05:02:00", "BV": 0.05078146}, {"O": 9.006e-05, "H": 9.012e-05, "L": 9.006e-05, "C": 9.012e-05, "V": 360.01122617, "T": "2018-01-22T05:03:00", "BV": 0.03244334}, {"O": 9.012e-05, "H": 9.012e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 375.76357294, "T": "2018-01-22T05:04:00", "BV": 0.03386381}, {"O": 9.086e-05, "H": 9.086e-05, "L": 9.086e-05, "C": 9.086e-05, "V": 6.84425233, "T": "2018-01-22T05:05:00", "BV": 0.00062186}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.082e-05, "C": 9.082e-05, "V": 431.57946724, "T": "2018-01-22T05:06:00", "BV": 0.03920127}, {"O": 9.007e-05, "H": 9.086e-05, "L": 9.007e-05, "C": 9.086e-05, "V": 1303.41667943, "T": "2018-01-22T05:09:00", "BV": 0.11760683}, {"O": 9.01e-05, "H": 9.01e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 3344.34468, "T": "2018-01-22T05:12:00", "BV": 0.30084505}, {"O": 8.986e-05, "H": 8.986e-05, "L": 8.98e-05, "C": 8.98e-05, "V": 50.0, "T": "2018-01-22T05:13:00", "BV": 0.0044906}, {"O": 9.059e-05, "H": 9.059e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 274.3792579, "T": "2018-01-22T05:14:00", "BV": 0.02485601}, {"O": 9.059e-05, "H": 9.059e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 682.43470709, "T": "2018-01-22T05:16:00", "BV": 0.06140046}, {"O": 9.049e-05, "H": 9.049e-05, "L": 9.049e-05, "C": 9.049e-05, "V": 1332.37718095, "T": "2018-01-22T05:17:00", "BV": 0.1205668}, {"O": 9.044e-05, "H": 9.044e-05, "L": 9.044e-05, "C": 9.044e-05, "V": 409.4339546, "T": "2018-01-22T05:18:00", "BV": 0.0370292}, {"O": 9.036e-05, "H": 9.036e-05, "L": 9.036e-05, "C": 9.036e-05, "V": 68.38758422, "T": "2018-01-22T05:19:00", "BV": 0.0061795}, {"O": 9.032e-05, "H": 9.032e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 46.7057286, "T": "2018-01-22T05:20:00", "BV": 0.00421846}, {"O": 9.031e-05, "H": 9.074e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 193.96123206, "T": "2018-01-22T05:21:00", "BV": 0.01755549}, {"O": 9.005e-05, "H": 9.076e-05, "L": 9.005e-05, "C": 9.074e-05, "V": 710.12822382, "T": "2018-01-22T05:22:00", "BV": 0.06432655}, {"O": 9.072e-05, "H": 9.072e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 603.62029848, "T": "2018-01-22T05:23:00", "BV": 0.05438949}, {"O": 9.005e-05, "H": 9.005e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 65.67046945, "T": "2018-01-22T05:24:00", "BV": 0.00591361}, {"O": 9.005e-05, "H": 9.005e-05, "L": 9.004e-05, "C": 9.004e-05, "V": 102.0, "T": "2018-01-22T05:25:00", "BV": 0.00918459}, {"O": 8.981e-05, "H": 9.055e-05, "L": 8.981e-05, "C": 9.055e-05, "V": 2999.67153219, "T": "2018-01-22T05:26:00", "BV": 0.26952643}, {"O": 9.054e-05, "H": 9.054e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 114.81051619, "T": "2018-01-22T05:28:00", "BV": 0.01034066}, {"O": 9.055e-05, "H": 9.055e-05, "L": 9.055e-05, "C": 9.055e-05, "V": 186.8345293, "T": "2018-01-22T05:29:00", "BV": 0.01691786}, {"O": 9.054e-05, "H": 9.054e-05, "L": 9.054e-05, "C": 9.054e-05, "V": 774.7374436, "T": "2018-01-22T05:31:00", "BV": 0.07014472}, {"O": 8.993e-05, "H": 9.055e-05, "L": 8.981e-05, "C": 9.054e-05, "V": 4452.81723319, "T": "2018-01-22T05:32:00", "BV": 0.40244872}, {"O": 9.052e-05, "H": 9.055e-05, "L": 9.052e-05, "C": 9.055e-05, "V": 1554.01333105, "T": "2018-01-22T05:33:00", "BV": 0.14068109}, {"O": 9.057e-05, "H": 9.094e-05, "L": 9.057e-05, "C": 9.094e-05, "V": 68.50772048, "T": "2018-01-22T05:35:00", "BV": 0.00621407}, {"O": 9.06e-05, "H": 9.094e-05, "L": 9.06e-05, "C": 9.093e-05, "V": 670.55909629, "T": "2018-01-22T05:41:00", "BV": 0.06094673}, {"O": 9.091e-05, "H": 9.093e-05, "L": 9.091e-05, "C": 9.093e-05, "V": 272.15750352, "T": "2018-01-22T05:42:00", "BV": 0.02474652}, {"O": 9.092e-05, "H": 9.13e-05, "L": 9.092e-05, "C": 9.094e-05, "V": 36895.85505612, "T": "2018-01-22T05:43:00", "BV": 3.35531942}, {"O": 9.13e-05, "H": 9.15e-05, "L": 9e-05, "C": 9e-05, "V": 3120.63588498, "T": "2018-01-22T05:44:00", "BV": 0.28535738}, {"O": 9.021e-05, "H": 9.096e-05, "L": 9.021e-05, "C": 9.096e-05, "V": 150.94353291, "T": "2018-01-22T05:45:00", "BV": 0.01365436}, {"O": 9.05e-05, "H": 9.05e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 13.22916888, "T": "2018-01-22T05:46:00", "BV": 0.00119723}, {"O": 9.06e-05, "H": 9.14e-05, "L": 9.06e-05, "C": 9.14e-05, "V": 1057.01114663, "T": "2018-01-22T05:47:00", "BV": 0.09627993}, {"O": 9.121e-05, "H": 9.121e-05, "L": 9.121e-05, "C": 9.121e-05, "V": 101.86929937, "T": "2018-01-22T05:49:00", "BV": 0.00929149}, {"O": 9.07e-05, "H": 9.071e-05, "L": 9.07e-05, "C": 9.071e-05, "V": 1303.70025079, "T": "2018-01-22T05:50:00", "BV": 0.11825623}, {"O": 9.109e-05, "H": 9.11e-05, "L": 9.071e-05, "C": 9.071e-05, "V": 430.12274809, "T": "2018-01-22T05:51:00", "BV": 0.03913333}, {"O": 9.11e-05, "H": 9.11e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 1443.01453392, "T": "2018-01-22T05:52:00", "BV": 0.13136332}, {"O": 9.059e-05, "H": 9.108e-05, "L": 9.059e-05, "C": 9.108e-05, "V": 1456.93657117, "T": "2018-01-22T05:54:00", "BV": 0.13201731}, {"O": 9.059e-05, "H": 9.059e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 520.0, "T": "2018-01-22T05:56:00", "BV": 0.0471068}, {"O": 9.107e-05, "H": 9.144e-05, "L": 9.107e-05, "C": 9.144e-05, "V": 834.40150478, "T": "2018-01-22T05:57:00", "BV": 0.07622016}, {"O": 9.139e-05, "H": 9.139e-05, "L": 9.061e-05, "C": 9.061e-05, "V": 377.88638402, "T": "2018-01-22T05:58:00", "BV": 0.03434298}, {"O": 9.139e-05, "H": 9.15e-05, "L": 9.139e-05, "C": 9.15e-05, "V": 652.91901984, "T": "2018-01-22T05:59:00", "BV": 0.05974112}, {"O": 9.061e-05, "H": 9.061e-05, "L": 9.061e-05, "C": 9.061e-05, "V": 163.0, "T": "2018-01-22T06:00:00", "BV": 0.01476943}, {"O": 9.061e-05, "H": 9.14e-05, "L": 9.061e-05, "C": 9.14e-05, "V": 102.39329821, "T": "2018-01-22T06:01:00", "BV": 0.00930145}, {"O": 9.141e-05, "H": 9.144e-05, "L": 9.14e-05, "C": 9.14e-05, "V": 3859.66614639, "T": "2018-01-22T06:02:00", "BV": 0.35278484}, {"O": 9.138e-05, "H": 9.139e-05, "L": 9.138e-05, "C": 9.139e-05, "V": 395.37958865, "T": "2018-01-22T06:03:00", "BV": 0.03613367}, {"O": 9.064e-05, "H": 9.139e-05, "L": 9.063e-05, "C": 9.063e-05, "V": 869.7881738, "T": "2018-01-22T06:04:00", "BV": 0.07929498}, {"O": 9.064e-05, "H": 9.064e-05, "L": 9.062e-05, "C": 9.063e-05, "V": 203.62955687, "T": "2018-01-22T06:05:00", "BV": 0.01845495}, {"O": 9.062e-05, "H": 9.062e-05, "L": 9.061e-05, "C": 9.061e-05, "V": 1043.41464913, "T": "2018-01-22T06:06:00", "BV": 0.09455314}, {"O": 9.061e-05, "H": 9.061e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 1812.8952896, "T": "2018-01-22T06:07:00", "BV": 0.16425371}, {"O": 9.062e-05, "H": 9.064e-05, "L": 9.062e-05, "C": 9.064e-05, "V": 67.91747191, "T": "2018-01-22T06:08:00", "BV": 0.00615581}, {"O": 9.064e-05, "H": 9.064e-05, "L": 9.063e-05, "C": 9.063e-05, "V": 266.54379932, "T": "2018-01-22T06:09:00", "BV": 0.02415898}, {"O": 9.063e-05, "H": 9.063e-05, "L": 9.063e-05, "C": 9.063e-05, "V": 10.03100299, "T": "2018-01-22T06:10:00", "BV": 0.0009091}, {"O": 9.058e-05, "H": 9.058e-05, "L": 9.023e-05, "C": 9.023e-05, "V": 177.43057456, "T": "2018-01-22T06:11:00", "BV": 0.01601916}, {"O": 9.023e-05, "H": 9.023e-05, "L": 8.972e-05, "C": 8.98e-05, "V": 2751.65798003, "T": "2018-01-22T06:12:00", "BV": 0.2469918}, {"O": 8.979e-05, "H": 8.98e-05, "L": 8.979e-05, "C": 8.98e-05, "V": 556.16317146, "T": "2018-01-22T06:13:00", "BV": 0.04993951}, {"O": 9.061e-05, "H": 9.061e-05, "L": 9.058e-05, "C": 9.058e-05, "V": 3022.74230859, "T": "2018-01-22T06:14:00", "BV": 0.27389025}, {"O": 8.981e-05, "H": 8.981e-05, "L": 8.981e-05, "C": 8.981e-05, "V": 177.14235694, "T": "2018-01-22T06:15:00", "BV": 0.01590915}, {"O": 9.05e-05, "H": 9.05e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 40.27863659, "T": "2018-01-22T06:16:00", "BV": 0.00364521}, {"O": 8.973e-05, "H": 9.05e-05, "L": 8.973e-05, "C": 9.05e-05, "V": 54.20262893, "T": "2018-01-22T06:17:00", "BV": 0.00487523}, {"O": 8.977e-05, "H": 8.977e-05, "L": 8.977e-05, "C": 8.977e-05, "V": 1011.18572854, "T": "2018-01-22T06:18:00", "BV": 0.09077414}, {"O": 8.986e-05, "H": 8.986e-05, "L": 8.986e-05, "C": 8.986e-05, "V": 27.04119127, "T": "2018-01-22T06:19:00", "BV": 0.00242992}, {"O": 9.05e-05, "H": 9.05e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 10.03100299, "T": "2018-01-22T06:20:00", "BV": 0.0009078}, {"O": 8.986e-05, "H": 9.05e-05, "L": 8.986e-05, "C": 8.99e-05, "V": 50.91800063, "T": "2018-01-22T06:21:00", "BV": 0.00458058}, {"O": 8.992e-05, "H": 8.992e-05, "L": 8.992e-05, "C": 8.992e-05, "V": 14.0, "T": "2018-01-22T06:22:00", "BV": 0.00125888}, {"O": 9.049e-05, "H": 9.116e-05, "L": 9.049e-05, "C": 9.116e-05, "V": 1668.66457247, "T": "2018-01-22T06:23:00", "BV": 0.15107334}, {"O": 9.116e-05, "H": 9.13e-05, "L": 9.116e-05, "C": 9.13e-05, "V": 677.79575755, "T": "2018-01-22T06:24:00", "BV": 0.06188127}, {"O": 9.017e-05, "H": 9.047e-05, "L": 8.986e-05, "C": 9.047e-05, "V": 222.57074979, "T": "2018-01-22T06:25:00", "BV": 0.0200842}, {"O": 9.047e-05, "H": 9.126e-05, "L": 9.017e-05, "C": 9.017e-05, "V": 3422.11097493, "T": "2018-01-22T06:26:00", "BV": 0.3105134}, {"O": 9.047e-05, "H": 9.132e-05, "L": 9.017e-05, "C": 9.131e-05, "V": 4137.05642777, "T": "2018-01-22T06:27:00", "BV": 0.37461075}, {"O": 9.125e-05, "H": 9.125e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 67.94278035, "T": "2018-01-22T06:28:00", "BV": 0.00619977}, {"O": 9.121e-05, "H": 9.121e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 336.7590618, "T": "2018-01-22T06:29:00", "BV": 0.03071309}, {"O": 9.12e-05, "H": 9.12e-05, "L": 9.018e-05, "C": 9.114e-05, "V": 7295.8511025, "T": "2018-01-22T06:30:00", "BV": 0.65894716}, {"O": 9.108e-05, "H": 9.108e-05, "L": 9.017e-05, "C": 9.017e-05, "V": 2478.0345912, "T": "2018-01-22T06:31:00", "BV": 0.22447313}, {"O": 9.017e-05, "H": 9.093e-05, "L": 9.017e-05, "C": 9.017e-05, "V": 282.32354981, "T": "2018-01-22T06:32:00", "BV": 0.02548274}, {"O": 9.083e-05, "H": 9.121e-05, "L": 9.083e-05, "C": 9.121e-05, "V": 863.34250281, "T": "2018-01-22T06:33:00", "BV": 0.07860278}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.082e-05, "C": 9.082e-05, "V": 546.64896074, "T": "2018-01-22T06:34:00", "BV": 0.04965653}, {"O": 9.079e-05, "H": 9.125e-05, "L": 9.079e-05, "C": 9.125e-05, "V": 12414.98076716, "T": "2018-01-22T06:35:00", "BV": 1.12833562}, {"O": 9.08e-05, "H": 9.09e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 1312.97125128, "T": "2018-01-22T06:36:00", "BV": 0.11922046}, {"O": 9.08e-05, "H": 9.192e-05, "L": 9.08e-05, "C": 9.192e-05, "V": 7562.68161797, "T": "2018-01-22T06:37:00", "BV": 0.68965864}, {"O": 9.053e-05, "H": 9.081e-05, "L": 9.053e-05, "C": 9.081e-05, "V": 900.0, "T": "2018-01-22T06:38:00", "BV": 0.08161699}, {"O": 9.191e-05, "H": 9.208e-05, "L": 9.041e-05, "C": 9.208e-05, "V": 3830.3029658, "T": "2018-01-22T06:39:00", "BV": 0.35171785}, {"O": 9.208e-05, "H": 9.233e-05, "L": 9.054e-05, "C": 9.054e-05, "V": 5038.69457721, "T": "2018-01-22T06:40:00", "BV": 0.46111879}, {"O": 9.186e-05, "H": 9.232e-05, "L": 9.081e-05, "C": 9.232e-05, "V": 1081.37263524, "T": "2018-01-22T06:41:00", "BV": 0.09899221}, {"O": 9.102e-05, "H": 9.411e-05, "L": 9.102e-05, "C": 9.123e-05, "V": 21245.46044273, "T": "2018-01-22T06:42:00", "BV": 1.97090108}, {"O": 9.317e-05, "H": 9.407e-05, "L": 9.135e-05, "C": 9.16e-05, "V": 1895.3653439, "T": "2018-01-22T06:43:00", "BV": 0.17553031}, {"O": 9.191e-05, "H": 9.195e-05, "L": 9.191e-05, "C": 9.195e-05, "V": 142.86349524, "T": "2018-01-22T06:44:00", "BV": 0.01313189}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.121e-05, "C": 9.121e-05, "V": 1570.47355829, "T": "2018-01-22T06:45:00", "BV": 0.14437392}, {"O": 9.121e-05, "H": 9.129e-05, "L": 9.121e-05, "C": 9.129e-05, "V": 1057.16741603, "T": "2018-01-22T06:46:00", "BV": 0.09648578}, {"O": 9.114e-05, "H": 9.114e-05, "L": 9.114e-05, "C": 9.114e-05, "V": 46.44262295, "T": "2018-01-22T06:48:00", "BV": 0.00423278}, {"O": 9.197e-05, "H": 9.197e-05, "L": 9.197e-05, "C": 9.197e-05, "V": 255.51591483, "T": "2018-01-22T06:49:00", "BV": 0.02349979}, {"O": 9.198e-05, "H": 9.267e-05, "L": 9.141e-05, "C": 9.151e-05, "V": 1838.1947556, "T": "2018-01-22T06:50:00", "BV": 0.16861254}, {"O": 9.158e-05, "H": 9.3e-05, "L": 9.158e-05, "C": 9.16e-05, "V": 1015.77143464, "T": "2018-01-22T06:51:00", "BV": 0.09318268}, {"O": 9.2e-05, "H": 9.221e-05, "L": 9.2e-05, "C": 9.221e-05, "V": 330.3174308, "T": "2018-01-22T06:52:00", "BV": 0.03042797}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 50.151003, "T": "2018-01-22T06:53:00", "BV": 0.00461389}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 8.63685178, "T": "2018-01-22T06:54:00", "BV": 0.00079459}, {"O": 9.18e-05, "H": 9.258e-05, "L": 9.18e-05, "C": 9.258e-05, "V": 133.28047529, "T": "2018-01-22T06:55:00", "BV": 0.01227794}, {"O": 9.243e-05, "H": 9.244e-05, "L": 9.243e-05, "C": 9.244e-05, "V": 2426.58962852, "T": "2018-01-22T06:56:00", "BV": 0.22430853}, {"O": 9.116e-05, "H": 9.122e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 1130.02529275, "T": "2018-01-22T06:57:00", "BV": 0.10293824}, {"O": 9.184e-05, "H": 9.228e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 700.26662044, "T": "2018-01-22T06:58:00", "BV": 0.06456742}, {"O": 9.117e-05, "H": 9.117e-05, "L": 9.116e-05, "C": 9.116e-05, "V": 72.96827145, "T": "2018-01-22T07:00:00", "BV": 0.00665205}, {"O": 9.116e-05, "H": 9.196e-05, "L": 9.1e-05, "C": 9.196e-05, "V": 366.0202384, "T": "2018-01-22T07:01:00", "BV": 0.03356884}, {"O": 9.103e-05, "H": 9.103e-05, "L": 9.103e-05, "C": 9.103e-05, "V": 55.56, "T": "2018-01-22T07:02:00", "BV": 0.00505762}, {"O": 9.103e-05, "H": 9.103e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 734.00400365, "T": "2018-01-22T07:03:00", "BV": 0.06679537}, {"O": 9.103e-05, "H": 9.238e-05, "L": 9.103e-05, "C": 9.238e-05, "V": 708.17128927, "T": "2018-01-22T07:04:00", "BV": 0.06530367}, {"O": 9.203e-05, "H": 9.203e-05, "L": 9.203e-05, "C": 9.203e-05, "V": 221.02565397, "T": "2018-01-22T07:05:00", "BV": 0.02034099}, {"O": 9.237e-05, "H": 9.237e-05, "L": 9.112e-05, "C": 9.112e-05, "V": 25.29788755, "T": "2018-01-22T07:06:00", "BV": 0.00231642}, {"O": 9.135e-05, "H": 9.135e-05, "L": 9.121e-05, "C": 9.121e-05, "V": 3522.30039139, "T": "2018-01-22T07:08:00", "BV": 0.32128205}, {"O": 9.111e-05, "H": 9.111e-05, "L": 9.111e-05, "C": 9.111e-05, "V": 60.47875513, "T": "2018-01-22T07:09:00", "BV": 0.00551021}, {"O": 9.111e-05, "H": 9.111e-05, "L": 9.111e-05, "C": 9.111e-05, "V": 115.92618715, "T": "2018-01-22T07:10:00", "BV": 0.01056201}, {"O": 9.109e-05, "H": 9.111e-05, "L": 9.109e-05, "C": 9.111e-05, "V": 126.65540356, "T": "2018-01-22T07:11:00", "BV": 0.01153763}, {"O": 9.11e-05, "H": 9.11e-05, "L": 9.11e-05, "C": 9.11e-05, "V": 441.13270095, "T": "2018-01-22T07:13:00", "BV": 0.04018718}, {"O": 9.111e-05, "H": 9.111e-05, "L": 9.11e-05, "C": 9.111e-05, "V": 1682.89839999, "T": "2018-01-22T07:14:00", "BV": 0.15332878}, {"O": 9.11e-05, "H": 9.11e-05, "L": 9.11e-05, "C": 9.11e-05, "V": 1000.0, "T": "2018-01-22T07:15:00", "BV": 0.09109999}, {"O": 9.11e-05, "H": 9.11e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 1690.36173739, "T": "2018-01-22T07:16:00", "BV": 0.15395243}, {"O": 9.11e-05, "H": 9.11e-05, "L": 9.11e-05, "C": 9.11e-05, "V": 34.07999694, "T": "2018-01-22T07:17:00", "BV": 0.00310468}, {"O": 9.11e-05, "H": 9.11e-05, "L": 9.11e-05, "C": 9.11e-05, "V": 202.43081463, "T": "2018-01-22T07:18:00", "BV": 0.01844144}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 763.54305514, "T": "2018-01-22T07:20:00", "BV": 0.06949768}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 1116.89653752, "T": "2018-01-22T07:21:00", "BV": 0.10165016}, {"O": 9.102e-05, "H": 9.109e-05, "L": 9.102e-05, "C": 9.109e-05, "V": 383.89873001, "T": "2018-01-22T07:22:00", "BV": 0.0349432}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 20.43144399, "T": "2018-01-22T07:23:00", "BV": 0.00185967}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 400.22278477, "T": "2018-01-22T07:24:00", "BV": 0.03642287}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.083e-05, "C": 9.083e-05, "V": 34.55590913, "T": "2018-01-22T07:25:00", "BV": 0.00314186}, {"O": 9.083e-05, "H": 9.11e-05, "L": 9.083e-05, "C": 9.083e-05, "V": 3340.48370896, "T": "2018-01-22T07:26:00", "BV": 0.3034787}, {"O": 9.11e-05, "H": 9.11e-05, "L": 9.083e-05, "C": 9.083e-05, "V": 522.59837194, "T": "2018-01-22T07:27:00", "BV": 0.04746911}, {"O": 9.11e-05, "H": 9.11e-05, "L": 9.07e-05, "C": 9.083e-05, "V": 1506.94884482, "T": "2018-01-22T07:28:00", "BV": 0.13679125}, {"O": 9.07e-05, "H": 9.07e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 155.999998, "T": "2018-01-22T07:31:00", "BV": 0.01414918}, {"O": 9.083e-05, "H": 9.083e-05, "L": 9.083e-05, "C": 9.083e-05, "V": 23.39166602, "T": "2018-01-22T07:32:00", "BV": 0.00212466}, {"O": 9.082e-05, "H": 9.082e-05, "L": 9.082e-05, "C": 9.082e-05, "V": 5.646745, "T": "2018-01-22T07:33:00", "BV": 0.00051283}, {"O": 9.083e-05, "H": 9.11e-05, "L": 9.07e-05, "C": 9.11e-05, "V": 4762.26983281, "T": "2018-01-22T07:34:00", "BV": 0.43373105}, {"O": 9.11e-05, "H": 9.202e-05, "L": 9.11e-05, "C": 9.202e-05, "V": 2258.80401302, "T": "2018-01-22T07:35:00", "BV": 0.20588194}, {"O": 9.113e-05, "H": 9.236e-05, "L": 9.112e-05, "C": 9.112e-05, "V": 2065.80370112, "T": "2018-01-22T07:36:00", "BV": 0.18882065}, {"O": 9.112e-05, "H": 9.198e-05, "L": 9.091e-05, "C": 9.091e-05, "V": 336.30515518, "T": "2018-01-22T07:37:00", "BV": 0.03070088}, {"O": 9.177e-05, "H": 9.196e-05, "L": 9.09e-05, "C": 9.091e-05, "V": 1227.4352134, "T": "2018-01-22T07:38:00", "BV": 0.11166977}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 4373.90997309, "T": "2018-01-22T07:39:00", "BV": 0.39729914}, {"O": 9.089e-05, "H": 9.188e-05, "L": 9.089e-05, "C": 9.09e-05, "V": 17238.8272705, "T": "2018-01-22T07:40:00", "BV": 1.57504048}, {"O": 9.183e-05, "H": 9.188e-05, "L": 9.183e-05, "C": 9.188e-05, "V": 627.77883598, "T": "2018-01-22T07:41:00", "BV": 0.05766156}, {"O": 9.187e-05, "H": 9.188e-05, "L": 9.187e-05, "C": 9.188e-05, "V": 161.07649108, "T": "2018-01-22T07:42:00", "BV": 0.01479964}, {"O": 9.102e-05, "H": 9.188e-05, "L": 9.102e-05, "C": 9.188e-05, "V": 120.21100299, "T": "2018-01-22T07:43:00", "BV": 0.01100197}, {"O": 9.187e-05, "H": 9.237e-05, "L": 9.044e-05, "C": 9.044e-05, "V": 3772.21073531, "T": "2018-01-22T07:44:00", "BV": 0.34286244}, {"O": 9.175e-05, "H": 9.175e-05, "L": 9.175e-05, "C": 9.175e-05, "V": 185.25776567, "T": "2018-01-22T07:45:00", "BV": 0.0169974}, {"O": 9.112e-05, "H": 9.112e-05, "L": 9.038e-05, "C": 9.046e-05, "V": 1390.50096014, "T": "2018-01-22T07:46:00", "BV": 0.12595415}, {"O": 9.16e-05, "H": 9.187e-05, "L": 9.16e-05, "C": 9.187e-05, "V": 1323.17596369, "T": "2018-01-22T07:47:00", "BV": 0.12154953}, {"O": 9.186e-05, "H": 9.186e-05, "L": 9.186e-05, "C": 9.186e-05, "V": 40.18700391, "T": "2018-01-22T07:48:00", "BV": 0.00369157}, {"O": 9.148e-05, "H": 9.148e-05, "L": 9.065e-05, "C": 9.065e-05, "V": 67.61043201, "T": "2018-01-22T07:49:00", "BV": 0.00614747}, {"O": 9.064e-05, "H": 9.184e-05, "L": 9.064e-05, "C": 9.184e-05, "V": 1291.88793683, "T": "2018-01-22T07:51:00", "BV": 0.11835882}, {"O": 9.179e-05, "H": 9.2e-05, "L": 9.064e-05, "C": 9.2e-05, "V": 1792.99026916, "T": "2018-01-22T07:52:00", "BV": 0.16440365}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 76.87721905, "T": "2018-01-22T07:53:00", "BV": 0.0070727}, {"O": 9.199e-05, "H": 9.199e-05, "L": 9.199e-05, "C": 9.199e-05, "V": 82.82167973, "T": "2018-01-22T07:54:00", "BV": 0.00761876}, {"O": 9.197e-05, "H": 9.199e-05, "L": 9.195e-05, "C": 9.199e-05, "V": 4849.78135537, "T": "2018-01-22T07:55:00", "BV": 0.44609189}, {"O": 9.108e-05, "H": 9.199e-05, "L": 9.108e-05, "C": 9.199e-05, "V": 760.54033933, "T": "2018-01-22T07:56:00", "BV": 0.06989618}, {"O": 9.195e-05, "H": 9.195e-05, "L": 9.195e-05, "C": 9.195e-05, "V": 440.6142725, "T": "2018-01-22T08:00:00", "BV": 0.04051447}, {"O": 9.195e-05, "H": 9.195e-05, "L": 9.138e-05, "C": 9.138e-05, "V": 1283.37286329, "T": "2018-01-22T08:01:00", "BV": 0.11734471}, {"O": 9.138e-05, "H": 9.138e-05, "L": 9.138e-05, "C": 9.138e-05, "V": 2010.51862115, "T": "2018-01-22T08:02:00", "BV": 0.18372118}, {"O": 9.107e-05, "H": 9.138e-05, "L": 9.041e-05, "C": 9.1e-05, "V": 2478.16436582, "T": "2018-01-22T08:03:00", "BV": 0.22479597}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 1638.41733228, "T": "2018-01-22T08:04:00", "BV": 0.14909596}, {"O": 9.15e-05, "H": 9.15e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 26.68089877, "T": "2018-01-22T08:05:00", "BV": 0.0024413}, {"O": 9.1e-05, "H": 9.149e-05, "L": 9.1e-05, "C": 9.149e-05, "V": 18.03324217, "T": "2018-01-22T08:06:00", "BV": 0.00164396}, {"O": 9.15e-05, "H": 9.199e-05, "L": 9.15e-05, "C": 9.199e-05, "V": 3309.901003, "T": "2018-01-22T08:07:00", "BV": 0.30313727}, {"O": 9.173e-05, "H": 9.199e-05, "L": 9.173e-05, "C": 9.199e-05, "V": 828.46772917, "T": "2018-01-22T08:09:00", "BV": 0.07620045}, {"O": 9.199e-05, "H": 9.199e-05, "L": 9.199e-05, "C": 9.199e-05, "V": 187.53075905, "T": "2018-01-22T08:10:00", "BV": 0.01725095}, {"O": 9.198e-05, "H": 9.2e-05, "L": 9.198e-05, "C": 9.2e-05, "V": 5412.53568537, "T": "2018-01-22T08:11:00", "BV": 0.49791653}, {"O": 9.198e-05, "H": 9.2e-05, "L": 9.198e-05, "C": 9.199e-05, "V": 859.82164119, "T": "2018-01-22T08:12:00", "BV": 0.07910061}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 126.0, "T": "2018-01-22T08:13:00", "BV": 0.01152773}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 99.8939213, "T": "2018-01-22T08:14:00", "BV": 0.00913929}, {"O": 9.149e-05, "H": 9.153e-05, "L": 9.149e-05, "C": 9.153e-05, "V": 631.80780839, "T": "2018-01-22T08:16:00", "BV": 0.05780748}, {"O": 9.195e-05, "H": 9.196e-05, "L": 9.195e-05, "C": 9.196e-05, "V": 465.03245553, "T": "2018-01-22T08:17:00", "BV": 0.0427598}, {"O": 9.196e-05, "H": 9.197e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 1107.78001583, "T": "2018-01-22T08:18:00", "BV": 0.10155372}, {"O": 9.15e-05, "H": 9.15e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 408.49356968, "T": "2018-01-22T08:19:00", "BV": 0.03727464}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 291.81597942, "T": "2018-01-22T08:20:00", "BV": 0.02656109}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 1377.53361259, "T": "2018-01-22T08:21:00", "BV": 0.1253831}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 106.95227371, "T": "2018-01-22T08:23:00", "BV": 0.00973408}, {"O": 9.102e-05, "H": 9.15e-05, "L": 9.101e-05, "C": 9.15e-05, "V": 204.97342205, "T": "2018-01-22T08:24:00", "BV": 0.01867405}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 677.75159954, "T": "2018-01-22T08:25:00", "BV": 0.06168856}, {"O": 9.102e-05, "H": 9.103e-05, "L": 9.088e-05, "C": 9.103e-05, "V": 1722.29737776, "T": "2018-01-22T08:26:00", "BV": 0.15674086}, {"O": 9.103e-05, "H": 9.197e-05, "L": 9.103e-05, "C": 9.197e-05, "V": 581.1875268, "T": "2018-01-22T08:27:00", "BV": 0.05316257}, {"O": 9.104e-05, "H": 9.104e-05, "L": 9.104e-05, "C": 9.104e-05, "V": 71.04023162, "T": "2018-01-22T08:28:00", "BV": 0.0064675}, {"O": 9.105e-05, "H": 9.105e-05, "L": 9.105e-05, "C": 9.105e-05, "V": 306.09113691, "T": "2018-01-22T08:29:00", "BV": 0.02786959}, {"O": 9.19e-05, "H": 9.19e-05, "L": 9.027e-05, "C": 9.027e-05, "V": 1587.31928722, "T": "2018-01-22T08:30:00", "BV": 0.14430546}, {"O": 9.163e-05, "H": 9.19e-05, "L": 9.163e-05, "C": 9.19e-05, "V": 852.82331859, "T": "2018-01-22T08:31:00", "BV": 0.07829887}, {"O": 9.165e-05, "H": 9.165e-05, "L": 9.162e-05, "C": 9.164e-05, "V": 1940.06434077, "T": "2018-01-22T08:32:00", "BV": 0.17778651}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 8.82077261, "T": "2018-01-22T08:33:00", "BV": 0.00080268}, {"O": 9.148e-05, "H": 9.164e-05, "L": 9.148e-05, "C": 9.164e-05, "V": 266.40032235, "T": "2018-01-22T08:34:00", "BV": 0.02441108}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.164e-05, "C": 9.164e-05, "V": 332.98840127, "T": "2018-01-22T08:35:00", "BV": 0.03051505}, {"O": 9.103e-05, "H": 9.164e-05, "L": 9.102e-05, "C": 9.164e-05, "V": 1847.28011063, "T": "2018-01-22T08:36:00", "BV": 0.16888817}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.164e-05, "C": 9.164e-05, "V": 2961.09535138, "T": "2018-01-22T08:37:00", "BV": 0.27135476}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.163e-05, "C": 9.164e-05, "V": 4459.63984996, "T": "2018-01-22T08:38:00", "BV": 0.40868131}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.164e-05, "C": 9.164e-05, "V": 1780.42743343, "T": "2018-01-22T08:39:00", "BV": 0.16315835}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.111e-05, "C": 9.164e-05, "V": 5721.79503597, "T": "2018-01-22T08:40:00", "BV": 0.52310409}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.1e-05, "C": 9.163e-05, "V": 1049.78676954, "T": "2018-01-22T08:41:00", "BV": 0.09618304}, {"O": 9.1e-05, "H": 9.164e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 631.43243614, "T": "2018-01-22T08:43:00", "BV": 0.05755075}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.164e-05, "C": 9.164e-05, "V": 298.95963222, "T": "2018-01-22T08:44:00", "BV": 0.02739666}, {"O": 9.163e-05, "H": 9.164e-05, "L": 9.163e-05, "C": 9.164e-05, "V": 107.46528871, "T": "2018-01-22T08:45:00", "BV": 0.00984804}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.164e-05, "C": 9.164e-05, "V": 123.18147641, "T": "2018-01-22T08:46:00", "BV": 0.01128833}, {"O": 9.163e-05, "H": 9.164e-05, "L": 9.163e-05, "C": 9.164e-05, "V": 84.48180681, "T": "2018-01-22T08:47:00", "BV": 0.00774182}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.164e-05, "C": 9.164e-05, "V": 536.13274403, "T": "2018-01-22T08:48:00", "BV": 0.04913119}, {"O": 9.162e-05, "H": 9.164e-05, "L": 9.162e-05, "C": 9.164e-05, "V": 2397.29355027, "T": "2018-01-22T08:51:00", "BV": 0.21967934}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.163e-05, "C": 9.164e-05, "V": 1629.67360508, "T": "2018-01-22T08:52:00", "BV": 0.14934317}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.164e-05, "C": 9.164e-05, "V": 332.5710312, "T": "2018-01-22T08:53:00", "BV": 0.0304768}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.119e-05, "C": 9.164e-05, "V": 5302.17895188, "T": "2018-01-22T08:54:00", "BV": 0.48576017}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.164e-05, "C": 9.164e-05, "V": 3699.516047, "T": "2018-01-22T08:55:00", "BV": 0.33902364}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.119e-05, "C": 9.119e-05, "V": 4167.80795958, "T": "2018-01-22T08:56:00", "BV": 0.38190415}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.164e-05, "C": 9.164e-05, "V": 6471.43642268, "T": "2018-01-22T08:57:00", "BV": 0.59304241}, {"O": 9.15e-05, "H": 9.164e-05, "L": 9.15e-05, "C": 9.164e-05, "V": 10858.8806573, "T": "2018-01-22T08:58:00", "BV": 0.99509112}, {"O": 9.196e-05, "H": 9.197e-05, "L": 9.196e-05, "C": 9.197e-05, "V": 276.46807236, "T": "2018-01-22T08:59:00", "BV": 0.02542669}, {"O": 9.198e-05, "H": 9.282e-05, "L": 9.197e-05, "C": 9.197e-05, "V": 3695.92783862, "T": "2018-01-22T09:00:00", "BV": 0.34208101}, {"O": 9.197e-05, "H": 9.197e-05, "L": 9.197e-05, "C": 9.197e-05, "V": 15.0, "T": "2018-01-22T09:01:00", "BV": 0.00137955}, {"O": 9.203e-05, "H": 9.203e-05, "L": 9.197e-05, "C": 9.197e-05, "V": 3030.58052722, "T": "2018-01-22T09:02:00", "BV": 0.27875212}, {"O": 9.218e-05, "H": 9.282e-05, "L": 9.218e-05, "C": 9.282e-05, "V": 323.1595092, "T": "2018-01-22T09:03:00", "BV": 0.02985032}, {"O": 9.267e-05, "H": 9.282e-05, "L": 9.267e-05, "C": 9.282e-05, "V": 100.1283834, "T": "2018-01-22T09:04:00", "BV": 0.00928983}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 358.429712, "T": "2018-01-22T09:05:00", "BV": 0.03297553}, {"O": 9.28e-05, "H": 9.28e-05, "L": 9.186e-05, "C": 9.199e-05, "V": 1660.42296736, "T": "2018-01-22T09:06:00", "BV": 0.15318006}, {"O": 9.199e-05, "H": 9.276e-05, "L": 9.199e-05, "C": 9.276e-05, "V": 1133.7809727, "T": "2018-01-22T09:07:00", "BV": 0.10434539}, {"O": 9.25e-05, "H": 9.28e-05, "L": 9.198e-05, "C": 9.28e-05, "V": 4090.98416043, "T": "2018-01-22T09:08:00", "BV": 0.37790155}, {"O": 9.197e-05, "H": 9.198e-05, "L": 9.186e-05, "C": 9.198e-05, "V": 3148.99201656, "T": "2018-01-22T09:09:00", "BV": 0.28941801}, {"O": 9.198e-05, "H": 9.276e-05, "L": 9.186e-05, "C": 9.247e-05, "V": 2873.2935628, "T": "2018-01-22T09:10:00", "BV": 0.26493282}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 1081.0, "T": "2018-01-22T09:11:00", "BV": 0.09991683}, {"O": 9.243e-05, "H": 9.246e-05, "L": 9.186e-05, "C": 9.186e-05, "V": 3459.71002633, "T": "2018-01-22T09:12:00", "BV": 0.31840936}, {"O": 9.245e-05, "H": 9.246e-05, "L": 9.245e-05, "C": 9.246e-05, "V": 73.30456377, "T": "2018-01-22T09:13:00", "BV": 0.00677764}, {"O": 9.247e-05, "H": 9.251e-05, "L": 9.189e-05, "C": 9.25e-05, "V": 3094.99410487, "T": "2018-01-22T09:14:00", "BV": 0.28614805}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 228.53153474, "T": "2018-01-22T09:15:00", "BV": 0.02109345}, {"O": 9.236e-05, "H": 9.236e-05, "L": 9.23e-05, "C": 9.236e-05, "V": 2260.9386196, "T": "2018-01-22T09:16:00", "BV": 0.20881674}, {"O": 9.231e-05, "H": 9.231e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 783.0, "T": "2018-01-22T09:17:00", "BV": 0.07227373}, {"O": 9.231e-05, "H": 9.231e-05, "L": 9.186e-05, "C": 9.186e-05, "V": 596.30251337, "T": "2018-01-22T09:18:00", "BV": 0.05483052}, {"O": 9.229e-05, "H": 9.236e-05, "L": 9.229e-05, "C": 9.236e-05, "V": 458.11303929, "T": "2018-01-22T09:19:00", "BV": 0.04230748}, {"O": 9.235e-05, "H": 9.236e-05, "L": 9.235e-05, "C": 9.235e-05, "V": 3839.1714345, "T": "2018-01-22T09:20:00", "BV": 0.35456507}, {"O": 9.235e-05, "H": 9.236e-05, "L": 9.235e-05, "C": 9.235e-05, "V": 657.6589023, "T": "2018-01-22T09:21:00", "BV": 0.06073511}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.229e-05, "C": 9.23e-05, "V": 333.75006019, "T": "2018-01-22T09:22:00", "BV": 0.03080503}, {"O": 9.236e-05, "H": 9.283e-05, "L": 9.236e-05, "C": 9.283e-05, "V": 7347.34493473, "T": "2018-01-22T09:23:00", "BV": 0.67870073}, {"O": 9.258e-05, "H": 9.283e-05, "L": 9.229e-05, "C": 9.229e-05, "V": 9368.77154448, "T": "2018-01-22T09:24:00", "BV": 0.86802859}, {"O": 9.299e-05, "H": 9.3e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 66.45005949, "T": "2018-01-22T09:25:00", "BV": 0.00617976}, {"O": 9.273e-05, "H": 9.273e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 555.568913, "T": "2018-01-22T09:26:00", "BV": 0.05143274}, {"O": 9.273e-05, "H": 9.3e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 1034.01919549, "T": "2018-01-22T09:27:00", "BV": 0.09581834}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.207e-05, "C": 9.232e-05, "V": 1128.30751418, "T": "2018-01-22T09:28:00", "BV": 0.10447085}, {"O": 9.3e-05, "H": 9.339e-05, "L": 9.232e-05, "C": 9.232e-05, "V": 5193.81391729, "T": "2018-01-22T09:29:00", "BV": 0.48003185}, {"O": 9.232e-05, "H": 9.232e-05, "L": 9.215e-05, "C": 9.215e-05, "V": 975.69761057, "T": "2018-01-22T09:30:00", "BV": 0.08993603}, {"O": 9.218e-05, "H": 9.295e-05, "L": 9.218e-05, "C": 9.218e-05, "V": 1203.40852208, "T": "2018-01-22T09:31:00", "BV": 0.11094034}, {"O": 9.295e-05, "H": 9.295e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 180.91808893, "T": "2018-01-22T09:32:00", "BV": 0.01681632}, {"O": 9.295e-05, "H": 9.337e-05, "L": 9.219e-05, "C": 9.219e-05, "V": 325.60098379, "T": "2018-01-22T09:33:00", "BV": 0.03008599}, {"O": 9.316e-05, "H": 9.327e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 219.25028149, "T": "2018-01-22T09:34:00", "BV": 0.02041359}, {"O": 9.286e-05, "H": 9.314e-05, "L": 9.221e-05, "C": 9.225e-05, "V": 679.17317851, "T": "2018-01-22T09:35:00", "BV": 0.06265317}, {"O": 9.222e-05, "H": 9.304e-05, "L": 9.221e-05, "C": 9.304e-05, "V": 455.76961285, "T": "2018-01-22T09:36:00", "BV": 0.04205928}, {"O": 9.221e-05, "H": 9.221e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 98.352373, "T": "2018-01-22T09:37:00", "BV": 0.00906906}, {"O": 9.28e-05, "H": 9.286e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 108.84791739, "T": "2018-01-22T09:39:00", "BV": 0.01006452}, {"O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 106.24816333, "T": "2018-01-22T09:41:00", "BV": 0.00988}, {"O": 9.304e-05, "H": 9.32e-05, "L": 9.299e-05, "C": 9.32e-05, "V": 446.05449864, "T": "2018-01-22T09:42:00", "BV": 0.04148299}, {"O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 83.36445547, "T": "2018-01-22T09:43:00", "BV": 0.00775205}, {"O": 9.322e-05, "H": 9.322e-05, "L": 9.322e-05, "C": 9.322e-05, "V": 200.0, "T": "2018-01-22T09:44:00", "BV": 0.018644}, {"O": 9.318e-05, "H": 9.328e-05, "L": 9.318e-05, "C": 9.328e-05, "V": 953.28141583, "T": "2018-01-22T09:45:00", "BV": 0.08884413}, {"O": 9.339e-05, "H": 9.38e-05, "L": 9.339e-05, "C": 9.38e-05, "V": 3064.6189044, "T": "2018-01-22T09:46:00", "BV": 0.28652957}, {"O": 9.339e-05, "H": 9.339e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 41.7546942, "T": "2018-01-22T09:47:00", "BV": 0.00389947}, {"O": 9.339e-05, "H": 9.339e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 1492.2247731, "T": "2018-01-22T09:48:00", "BV": 0.13911243}, {"O": 9.245e-05, "H": 9.245e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 1000.0, "T": "2018-01-22T09:49:00", "BV": 0.09244621}, {"O": 9.257e-05, "H": 9.347e-05, "L": 9.256e-05, "C": 9.347e-05, "V": 1113.609113, "T": "2018-01-22T09:50:00", "BV": 0.10326399}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 25.0, "T": "2018-01-22T09:51:00", "BV": 0.00233575}, {"O": 9.295e-05, "H": 9.295e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 387.01371742, "T": "2018-01-22T09:52:00", "BV": 0.03585472}, {"O": 9.295e-05, "H": 9.325e-05, "L": 9.283e-05, "C": 9.283e-05, "V": 1338.61766782, "T": "2018-01-22T09:53:00", "BV": 0.12463724}, {"O": 9.237e-05, "H": 9.239e-05, "L": 9.237e-05, "C": 9.239e-05, "V": 534.04978615, "T": "2018-01-22T09:54:00", "BV": 0.04933199}, {"O": 9.316e-05, "H": 9.322e-05, "L": 9.31e-05, "C": 9.322e-05, "V": 346.74300598, "T": "2018-01-22T09:55:00", "BV": 0.03229858}, {"O": 9.323e-05, "H": 9.334e-05, "L": 9.284e-05, "C": 9.284e-05, "V": 151.98999657, "T": "2018-01-22T09:56:00", "BV": 0.01412635}, {"O": 9.328e-05, "H": 9.329e-05, "L": 9.236e-05, "C": 9.328e-05, "V": 1497.01432076, "T": "2018-01-22T09:57:00", "BV": 0.13938581}, {"O": 9.328e-05, "H": 9.336e-05, "L": 9.328e-05, "C": 9.328e-05, "V": 822.69914793, "T": "2018-01-22T09:58:00", "BV": 0.0767621}, {"O": 9.328e-05, "H": 9.328e-05, "L": 9.242e-05, "C": 9.328e-05, "V": 941.08589327, "T": "2018-01-22T09:59:00", "BV": 0.08777743}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.242e-05, "C": 9.242e-05, "V": 1020.0, "T": "2018-01-22T10:00:00", "BV": 0.094273}, {"O": 9.322e-05, "H": 9.327e-05, "L": 9.321e-05, "C": 9.327e-05, "V": 1143.99008338, "T": "2018-01-22T10:01:00", "BV": 0.10663825}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 3198.91319952, "T": "2018-01-22T10:02:00", "BV": 0.29567553}, {"O": 9.326e-05, "H": 9.336e-05, "L": 9.326e-05, "C": 9.336e-05, "V": 480.63327342, "T": "2018-01-22T10:03:00", "BV": 0.04485512}, {"O": 9.257e-05, "H": 9.257e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 355.57744357, "T": "2018-01-22T10:04:00", "BV": 0.03289818}, {"O": 9.33e-05, "H": 9.33e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 257.04435348, "T": "2018-01-22T10:05:00", "BV": 0.02392045}, {"O": 9.329e-05, "H": 9.33e-05, "L": 9.329e-05, "C": 9.33e-05, "V": 40.12100299, "T": "2018-01-22T10:07:00", "BV": 0.0037432}, {"O": 9.33e-05, "H": 9.33e-05, "L": 9.274e-05, "C": 9.33e-05, "V": 2423.3004837, "T": "2018-01-22T10:08:00", "BV": 0.22531263}, {"O": 9.33e-05, "H": 9.33e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 245.28950052, "T": "2018-01-22T10:09:00", "BV": 0.02283174}, {"O": 9.274e-05, "H": 9.274e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 132.32175332, "T": "2018-01-22T10:10:00", "BV": 0.01227151}, {"O": 9.328e-05, "H": 9.33e-05, "L": 9.243e-05, "C": 9.33e-05, "V": 3277.07742295, "T": "2018-01-22T10:14:00", "BV": 0.30347223}, {"O": 9.328e-05, "H": 9.328e-05, "L": 9.209e-05, "C": 9.21e-05, "V": 1007.39920168, "T": "2018-01-22T10:16:00", "BV": 0.09329727}, {"O": 9.325e-05, "H": 9.325e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 1885.09471174, "T": "2018-01-22T10:17:00", "BV": 0.17385604}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.318e-05, "C": 9.319e-05, "V": 1087.12074687, "T": "2018-01-22T10:18:00", "BV": 0.10134816}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 26.45599456, "T": "2018-01-22T10:19:00", "BV": 0.00246569}, {"O": 9.253e-05, "H": 9.319e-05, "L": 9.21e-05, "C": 9.312e-05, "V": 2301.30631633, "T": "2018-01-22T10:20:00", "BV": 0.21278791}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 218.58138373, "T": "2018-01-22T10:21:00", "BV": 0.02026911}, {"O": 9.25e-05, "H": 9.311e-05, "L": 9.25e-05, "C": 9.311e-05, "V": 339.17137919, "T": "2018-01-22T10:22:00", "BV": 0.03142736}, {"O": 9.251e-05, "H": 9.252e-05, "L": 9.251e-05, "C": 9.252e-05, "V": 399.27329472, "T": "2018-01-22T10:23:00", "BV": 0.03693736}, {"O": 9.252e-05, "H": 9.3e-05, "L": 9.252e-05, "C": 9.3e-05, "V": 1562.48664847, "T": "2018-01-22T10:24:00", "BV": 0.14479697}, {"O": 9.261e-05, "H": 9.309e-05, "L": 9.261e-05, "C": 9.309e-05, "V": 891.42884736, "T": "2018-01-22T10:25:00", "BV": 0.0827884}, {"O": 9.261e-05, "H": 9.31e-05, "L": 9.22e-05, "C": 9.309e-05, "V": 1342.42618634, "T": "2018-01-22T10:26:00", "BV": 0.12442842}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.308e-05, "C": 9.308e-05, "V": 1635.13892391, "T": "2018-01-22T10:27:00", "BV": 0.15220436}, {"O": 9.307e-05, "H": 9.308e-05, "L": 9.307e-05, "C": 9.308e-05, "V": 263.9067021, "T": "2018-01-22T10:28:00", "BV": 0.02456435}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 53.47910752, "T": "2018-01-22T10:31:00", "BV": 0.00497623}, {"O": 9.284e-05, "H": 9.284e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 490.2178352, "T": "2018-01-22T10:32:00", "BV": 0.04523722}, {"O": 9.304e-05, "H": 9.305e-05, "L": 9.304e-05, "C": 9.305e-05, "V": 70.21100299, "T": "2018-01-22T10:33:00", "BV": 0.00653288}, {"O": 9.304e-05, "H": 9.307e-05, "L": 9.304e-05, "C": 9.307e-05, "V": 513.64222275, "T": "2018-01-22T10:34:00", "BV": 0.04779574}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 538.51950353, "T": "2018-01-22T10:35:00", "BV": 0.05012}, {"O": 9.306e-05, "H": 9.307e-05, "L": 9.306e-05, "C": 9.307e-05, "V": 73.42683028, "T": "2018-01-22T10:36:00", "BV": 0.00683375}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 387.74080352, "T": "2018-01-22T10:37:00", "BV": 0.03608702}, {"O": 9.306e-05, "H": 9.317e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 6155.21955631, "T": "2018-01-22T10:38:00", "BV": 0.5727869}, {"O": 9.327e-05, "H": 9.411e-05, "L": 9.327e-05, "C": 9.41e-05, "V": 15166.64013671, "T": "2018-01-22T10:39:00", "BV": 1.42347423}, {"O": 9.409e-05, "H": 9.44e-05, "L": 9.273e-05, "C": 9.415e-05, "V": 8448.7439952, "T": "2018-01-22T10:40:00", "BV": 0.7930312}, {"O": 9.415e-05, "H": 9.432e-05, "L": 9.289e-05, "C": 9.289e-05, "V": 2268.03606571, "T": "2018-01-22T10:41:00", "BV": 0.21230408}, {"O": 9.289e-05, "H": 9.414e-05, "L": 9.289e-05, "C": 9.411e-05, "V": 647.60154746, "T": "2018-01-22T10:42:00", "BV": 0.06058681}, {"O": 9.395e-05, "H": 9.395e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 57.21336536, "T": "2018-01-22T10:43:00", "BV": 0.00536928}, {"O": 9.289e-05, "H": 9.45e-05, "L": 9.285e-05, "C": 9.295e-05, "V": 5405.83545756, "T": "2018-01-22T10:44:00", "BV": 0.5061686}, {"O": 9.296e-05, "H": 9.303e-05, "L": 9.296e-05, "C": 9.303e-05, "V": 177.97411662, "T": "2018-01-22T10:45:00", "BV": 0.01654927}, {"O": 9.431e-05, "H": 9.456e-05, "L": 9.43e-05, "C": 9.456e-05, "V": 9632.97468206, "T": "2018-01-22T10:46:00", "BV": 0.909811}, {"O": 9.453e-05, "H": 9.489e-05, "L": 9.352e-05, "C": 9.367e-05, "V": 15308.18755394, "T": "2018-01-22T10:47:00", "BV": 1.44755605}, {"O": 9.488e-05, "H": 9.488e-05, "L": 9.374e-05, "C": 9.484e-05, "V": 144.29970474, "T": "2018-01-22T10:48:00", "BV": 0.01363362}, {"O": 9.381e-05, "H": 9.383e-05, "L": 9.38e-05, "C": 9.383e-05, "V": 603.22843968, "T": "2018-01-22T10:49:00", "BV": 0.0566001}, {"O": 9.386e-05, "H": 9.472e-05, "L": 9.34e-05, "C": 9.472e-05, "V": 1594.78965537, "T": "2018-01-22T10:50:00", "BV": 0.14990116}, {"O": 9.472e-05, "H": 9.481e-05, "L": 9.339e-05, "C": 9.481e-05, "V": 1243.89214605, "T": "2018-01-22T10:51:00", "BV": 0.11641961}, {"O": 9.467e-05, "H": 9.467e-05, "L": 9.467e-05, "C": 9.467e-05, "V": 6.49978553, "T": "2018-01-22T10:52:00", "BV": 0.00061533}, {"O": 9.349e-05, "H": 9.46e-05, "L": 9.342e-05, "C": 9.46e-05, "V": 2833.73159854, "T": "2018-01-22T10:53:00", "BV": 0.26505776}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.342e-05, "C": 9.342e-05, "V": 200.0, "T": "2018-01-22T10:54:00", "BV": 0.01868559}, {"O": 9.414e-05, "H": 9.448e-05, "L": 9.414e-05, "C": 9.448e-05, "V": 170.24100299, "T": "2018-01-22T10:55:00", "BV": 0.01606675}, {"O": 9.448e-05, "H": 9.448e-05, "L": 9.448e-05, "C": 9.448e-05, "V": 89.85038262, "T": "2018-01-22T10:56:00", "BV": 0.00848906}, {"O": 9.446e-05, "H": 9.449e-05, "L": 9.36e-05, "C": 9.444e-05, "V": 2553.84012285, "T": "2018-01-22T10:57:00", "BV": 0.23935178}, {"O": 9.425e-05, "H": 9.425e-05, "L": 9.425e-05, "C": 9.425e-05, "V": 22.91680954, "T": "2018-01-22T10:58:00", "BV": 0.0021599}, {"O": 9.424e-05, "H": 9.463e-05, "L": 9.424e-05, "C": 9.463e-05, "V": 2203.03456884, "T": "2018-01-22T10:59:00", "BV": 0.20777172}, {"O": 9.425e-05, "H": 9.463e-05, "L": 9.363e-05, "C": 9.416e-05, "V": 3473.65715745, "T": "2018-01-22T11:00:00", "BV": 0.32650195}, {"O": 9.416e-05, "H": 9.416e-05, "L": 9.416e-05, "C": 9.416e-05, "V": 274.89189213, "T": "2018-01-22T11:01:00", "BV": 0.02588381}, {"O": 9.416e-05, "H": 9.416e-05, "L": 9.38e-05, "C": 9.38e-05, "V": 242.43942727, "T": "2018-01-22T11:02:00", "BV": 0.02282082}, {"O": 9.38e-05, "H": 9.38e-05, "L": 9.349e-05, "C": 9.352e-05, "V": 745.90015704, "T": "2018-01-22T11:03:00", "BV": 0.06973764}, {"O": 9.364e-05, "H": 9.365e-05, "L": 9.364e-05, "C": 9.365e-05, "V": 76.13446679, "T": "2018-01-22T11:04:00", "BV": 0.00712944}, {"O": 9.366e-05, "H": 9.366e-05, "L": 9.358e-05, "C": 9.358e-05, "V": 257.04081108, "T": "2018-01-22T11:05:00", "BV": 0.02406342}, {"O": 9.359e-05, "H": 9.4e-05, "L": 9.359e-05, "C": 9.36e-05, "V": 875.88513551, "T": "2018-01-22T11:06:00", "BV": 0.08208652}, {"O": 9.36e-05, "H": 9.415e-05, "L": 9.36e-05, "C": 9.415e-05, "V": 59.72198564, "T": "2018-01-22T11:07:00", "BV": 0.00561156}, {"O": 9.41e-05, "H": 9.462e-05, "L": 9.41e-05, "C": 9.414e-05, "V": 1993.16018704, "T": "2018-01-22T11:08:00", "BV": 0.18771483}, {"O": 9.462e-05, "H": 9.48e-05, "L": 9.462e-05, "C": 9.48e-05, "V": 3869.65429241, "T": "2018-01-22T11:09:00", "BV": 0.36615988}, {"O": 9.416e-05, "H": 9.479e-05, "L": 9.414e-05, "C": 9.479e-05, "V": 8248.81654483, "T": "2018-01-22T11:10:00", "BV": 0.77654982}, {"O": 9.414e-05, "H": 9.479e-05, "L": 9.414e-05, "C": 9.478e-05, "V": 1453.45216643, "T": "2018-01-22T11:11:00", "BV": 0.13761243}, {"O": 9.414e-05, "H": 9.48e-05, "L": 9.414e-05, "C": 9.48e-05, "V": 497.74719692, "T": "2018-01-22T11:12:00", "BV": 0.04716871}, {"O": 9.48e-05, "H": 9.48e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 2569.46689599, "T": "2018-01-22T11:13:00", "BV": 0.24193567}, {"O": 9.414e-05, "H": 9.414e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 735.01706999, "T": "2018-01-22T11:14:00", "BV": 0.0691945}, {"O": 9.429e-05, "H": 9.48e-05, "L": 9.414e-05, "C": 9.48e-05, "V": 964.77090449, "T": "2018-01-22T11:15:00", "BV": 0.09129185}, {"O": 9.48e-05, "H": 9.48e-05, "L": 9.414e-05, "C": 9.415e-05, "V": 3147.49554503, "T": "2018-01-22T11:16:00", "BV": 0.29672902}, {"O": 9.459e-05, "H": 9.5e-05, "L": 9.415e-05, "C": 9.5e-05, "V": 4146.87733803, "T": "2018-01-22T11:17:00", "BV": 0.39363659}, {"O": 9.417e-05, "H": 9.5e-05, "L": 9.415e-05, "C": 9.415e-05, "V": 391.35445279, "T": "2018-01-22T11:18:00", "BV": 0.03690405}, {"O": 9.418e-05, "H": 9.418e-05, "L": 9.418e-05, "C": 9.418e-05, "V": 89.0, "T": "2018-01-22T11:19:00", "BV": 0.00838202}, {"O": 9.485e-05, "H": 9.485e-05, "L": 9.416e-05, "C": 9.416e-05, "V": 856.39966325, "T": "2018-01-22T11:20:00", "BV": 0.08106631}, {"O": 9.416e-05, "H": 9.416e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 1316.97566708, "T": "2018-01-22T11:21:00", "BV": 0.12399138}, {"O": 9.414e-05, "H": 9.475e-05, "L": 9.414e-05, "C": 9.475e-05, "V": 128.30768377, "T": "2018-01-22T11:23:00", "BV": 0.01213061}, {"O": 9.473e-05, "H": 9.473e-05, "L": 9.472e-05, "C": 9.473e-05, "V": 62.78625924, "T": "2018-01-22T11:24:00", "BV": 0.00594764}, {"O": 9.473e-05, "H": 9.484e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 4200.99968534, "T": "2018-01-22T11:25:00", "BV": 0.39653488}, {"O": 9.415e-05, "H": 9.483e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 13102.01579111, "T": "2018-01-22T11:26:00", "BV": 1.23345609}, {"O": 9.414e-05, "H": 9.415e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 1792.1011512, "T": "2018-01-22T11:27:00", "BV": 0.16870865}, {"O": 9.379e-05, "H": 9.477e-05, "L": 9.379e-05, "C": 9.476e-05, "V": 1395.85113032, "T": "2018-01-22T11:28:00", "BV": 0.13223284}, {"O": 9.38e-05, "H": 9.38e-05, "L": 9.303e-05, "C": 9.305e-05, "V": 8261.20645413, "T": "2018-01-22T11:29:00", "BV": 0.76987374}, {"O": 9.339e-05, "H": 9.396e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 1199.3534816, "T": "2018-01-22T11:30:00", "BV": 0.11203029}, {"O": 9.299e-05, "H": 9.3e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 863.71714286, "T": "2018-01-22T11:31:00", "BV": 0.08032086}, {"O": 9.299e-05, "H": 9.396e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 3248.14346842, "T": "2018-01-22T11:32:00", "BV": 0.30150576}, {"O": 9.19e-05, "H": 9.259e-05, "L": 9.133e-05, "C": 9.133e-05, "V": 12729.36406918, "T": "2018-01-22T11:33:00", "BV": 1.16992693}, {"O": 9.188e-05, "H": 9.19e-05, "L": 9.133e-05, "C": 9.135e-05, "V": 1344.28462611, "T": "2018-01-22T11:34:00", "BV": 0.1233456}, {"O": 9.19e-05, "H": 9.19e-05, "L": 9.152e-05, "C": 9.188e-05, "V": 394.06800716, "T": "2018-01-22T11:35:00", "BV": 0.03611086}, {"O": 9.188e-05, "H": 9.188e-05, "L": 9.181e-05, "C": 9.181e-05, "V": 1140.88918076, "T": "2018-01-22T11:36:00", "BV": 0.10474882}, {"O": 9.179e-05, "H": 9.179e-05, "L": 9.135e-05, "C": 9.135e-05, "V": 1386.82338299, "T": "2018-01-22T11:37:00", "BV": 0.12725458}, {"O": 9.136e-05, "H": 9.136e-05, "L": 9.135e-05, "C": 9.135e-05, "V": 373.25086271, "T": "2018-01-22T11:39:00", "BV": 0.03409844}, {"O": 9.135e-05, "H": 9.163e-05, "L": 9.111e-05, "C": 9.163e-05, "V": 394.86086096, "T": "2018-01-22T11:40:00", "BV": 0.03609056}, {"O": 9.136e-05, "H": 9.163e-05, "L": 9.116e-05, "C": 9.163e-05, "V": 3295.8370781, "T": "2018-01-22T11:41:00", "BV": 0.30120665}, {"O": 9.161e-05, "H": 9.161e-05, "L": 9.161e-05, "C": 9.161e-05, "V": 2096.96222164, "T": "2018-01-22T11:42:00", "BV": 0.1921027}, {"O": 9.161e-05, "H": 9.177e-05, "L": 9.161e-05, "C": 9.177e-05, "V": 3053.69518589, "T": "2018-01-22T11:43:00", "BV": 0.27977497}, {"O": 9.194e-05, "H": 9.194e-05, "L": 9.178e-05, "C": 9.194e-05, "V": 962.88632209, "T": "2018-01-22T11:44:00", "BV": 0.08851068}, {"O": 9.178e-05, "H": 9.178e-05, "L": 9.12e-05, "C": 9.128e-05, "V": 3503.96924393, "T": "2018-01-22T11:45:00", "BV": 0.32056938}, {"O": 9.118e-05, "H": 9.194e-05, "L": 9.117e-05, "C": 9.194e-05, "V": 1224.04511856, "T": "2018-01-22T11:46:00", "BV": 0.11174852}, {"O": 9.13e-05, "H": 9.13e-05, "L": 9.121e-05, "C": 9.121e-05, "V": 2670.28656, "T": "2018-01-22T11:47:00", "BV": 0.2436889}, {"O": 9.119e-05, "H": 9.13e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 1548.08156008, "T": "2018-01-22T11:48:00", "BV": 0.14122965}, {"O": 9.115e-05, "H": 9.13e-05, "L": 9.104e-05, "C": 9.13e-05, "V": 6399.83003675, "T": "2018-01-22T11:49:00", "BV": 0.58371049}, {"O": 9.194e-05, "H": 9.194e-05, "L": 9.194e-05, "C": 9.194e-05, "V": 729.08438514, "T": "2018-01-22T11:50:00", "BV": 0.06703199}, {"O": 9.194e-05, "H": 9.278e-05, "L": 9.194e-05, "C": 9.194e-05, "V": 484.92107843, "T": "2018-01-22T11:51:00", "BV": 0.04482604}, {"O": 9.2e-05, "H": 9.432e-05, "L": 9.2e-05, "C": 9.205e-05, "V": 5576.44620377, "T": "2018-01-22T11:52:00", "BV": 0.51930467}, {"O": 9.219e-05, "H": 9.373e-05, "L": 9.219e-05, "C": 9.359e-05, "V": 8860.60842877, "T": "2018-01-22T11:53:00", "BV": 0.81701769}, {"O": 9.233e-05, "H": 9.233e-05, "L": 9.232e-05, "C": 9.233e-05, "V": 720.72267574, "T": "2018-01-22T11:54:00", "BV": 0.06654311}, {"O": 9.235e-05, "H": 9.238e-05, "L": 9.233e-05, "C": 9.233e-05, "V": 1712.38179629, "T": "2018-01-22T11:55:00", "BV": 0.15813145}, {"O": 9.233e-05, "H": 9.233e-05, "L": 9.118e-05, "C": 9.123e-05, "V": 26741.92956613, "T": "2018-01-22T11:56:00", "BV": 2.44268883}, {"O": 9.122e-05, "H": 9.191e-05, "L": 9.122e-05, "C": 9.191e-05, "V": 971.00921024, "T": "2018-01-22T11:57:00", "BV": 0.0887517}, {"O": 9.123e-05, "H": 9.123e-05, "L": 9.115e-05, "C": 9.12e-05, "V": 2744.10827017, "T": "2018-01-22T11:58:00", "BV": 0.25024068}, {"O": 9.117e-05, "H": 9.12e-05, "L": 9.103e-05, "C": 9.103e-05, "V": 784.37190413, "T": "2018-01-22T11:59:00", "BV": 0.07147187}, {"O": 9.107e-05, "H": 9.12e-05, "L": 9.103e-05, "C": 9.112e-05, "V": 3983.8837548, "T": "2018-01-22T12:00:00", "BV": 0.36289772}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9.046e-05, "C": 9.061e-05, "V": 1720.9087185, "T": "2018-01-22T12:01:00", "BV": 0.15628093}, {"O": 9.061e-05, "H": 9.12e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 3877.68818494, "T": "2018-01-22T12:02:00", "BV": 0.35303907}, {"O": 9.12e-05, "H": 9.12e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 145.74179807, "T": "2018-01-22T12:03:00", "BV": 0.01329163}, {"O": 9.12e-05, "H": 9.25e-05, "L": 9.12e-05, "C": 9.25e-05, "V": 3631.37177499, "T": "2018-01-22T12:04:00", "BV": 0.33364874}, {"O": 9.08e-05, "H": 9.207e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 2592.86851447, "T": "2018-01-22T12:05:00", "BV": 0.23517873}, {"O": 9.196e-05, "H": 9.196e-05, "L": 9.196e-05, "C": 9.196e-05, "V": 17.052003, "T": "2018-01-22T12:06:00", "BV": 0.0015681}, {"O": 9.167e-05, "H": 9.167e-05, "L": 9.083e-05, "C": 9.083e-05, "V": 922.98873096, "T": "2018-01-22T12:07:00", "BV": 0.08384598}, {"O": 9.088e-05, "H": 9.167e-05, "L": 9.088e-05, "C": 9.167e-05, "V": 45.86054702, "T": "2018-01-22T12:08:00", "BV": 0.00418772}, {"O": 9.167e-05, "H": 9.167e-05, "L": 9.167e-05, "C": 9.167e-05, "V": 101.35477148, "T": "2018-01-22T12:09:00", "BV": 0.00929118}, {"O": 9.167e-05, "H": 9.219e-05, "L": 9.167e-05, "C": 9.219e-05, "V": 212.61926486, "T": "2018-01-22T12:10:00", "BV": 0.01956848}, {"O": 9.204e-05, "H": 9.204e-05, "L": 9.204e-05, "C": 9.204e-05, "V": 15.77979256, "T": "2018-01-22T12:11:00", "BV": 0.00145237}, {"O": 9.111e-05, "H": 9.204e-05, "L": 9.111e-05, "C": 9.204e-05, "V": 133.89436645, "T": "2018-01-22T12:12:00", "BV": 0.01228643}, {"O": 9.204e-05, "H": 9.212e-05, "L": 9.111e-05, "C": 9.211e-05, "V": 440.54709849, "T": "2018-01-22T12:13:00", "BV": 0.04050181}, {"O": 9.121e-05, "H": 9.121e-05, "L": 9.121e-05, "C": 9.121e-05, "V": 424.31069604, "T": "2018-01-22T12:14:00", "BV": 0.03870137}, {"O": 9.121e-05, "H": 9.184e-05, "L": 9.121e-05, "C": 9.184e-05, "V": 707.08347509, "T": "2018-01-22T12:16:00", "BV": 0.06483466}, {"O": 9.184e-05, "H": 9.206e-05, "L": 9.184e-05, "C": 9.201e-05, "V": 1140.96373065, "T": "2018-01-22T12:17:00", "BV": 0.10498838}, {"O": 9.15e-05, "H": 9.197e-05, "L": 9.15e-05, "C": 9.192e-05, "V": 1183.47276298, "T": "2018-01-22T12:18:00", "BV": 0.10874617}, {"O": 9.128e-05, "H": 9.128e-05, "L": 9.122e-05, "C": 9.122e-05, "V": 236.53990669, "T": "2018-01-22T12:19:00", "BV": 0.02157881}, {"O": 9.121e-05, "H": 9.202e-05, "L": 9.121e-05, "C": 9.2e-05, "V": 4656.91202376, "T": "2018-01-22T12:20:00", "BV": 0.42763259}, {"O": 9.197e-05, "H": 9.197e-05, "L": 9.197e-05, "C": 9.197e-05, "V": 341.07754591, "T": "2018-01-22T12:21:00", "BV": 0.0313689}, {"O": 9.186e-05, "H": 9.186e-05, "L": 9.185e-05, "C": 9.185e-05, "V": 394.86115485, "T": "2018-01-22T12:22:00", "BV": 0.03627135}, {"O": 9.121e-05, "H": 9.121e-05, "L": 9.121e-05, "C": 9.121e-05, "V": 402.90353278, "T": "2018-01-22T12:23:00", "BV": 0.03674883}, {"O": 9.12e-05, "H": 9.12e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 457.14286, "T": "2018-01-22T12:24:00", "BV": 0.04169142}, {"O": 9.121e-05, "H": 9.121e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 6147.09646722, "T": "2018-01-22T12:25:00", "BV": 0.55855067}, {"O": 9.067e-05, "H": 9.173e-05, "L": 9.067e-05, "C": 9.173e-05, "V": 583.7916124, "T": "2018-01-22T12:26:00", "BV": 0.05339127}, {"O": 9.17e-05, "H": 9.17e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 372.98988446, "T": "2018-01-22T12:27:00", "BV": 0.03408101}, {"O": 9.173e-05, "H": 9.173e-05, "L": 9.173e-05, "C": 9.173e-05, "V": 151.01462954, "T": "2018-01-22T12:28:00", "BV": 0.01385257}, {"O": 9.138e-05, "H": 9.138e-05, "L": 9.138e-05, "C": 9.138e-05, "V": 32.82634861, "T": "2018-01-22T12:29:00", "BV": 0.00299967}, {"O": 9.167e-05, "H": 9.17e-05, "L": 9.167e-05, "C": 9.17e-05, "V": 3479.05936099, "T": "2018-01-22T12:30:00", "BV": 0.3189941}, {"O": 9.158e-05, "H": 9.158e-05, "L": 9.158e-05, "C": 9.158e-05, "V": 6.95339953, "T": "2018-01-22T12:31:00", "BV": 0.00063679}, {"O": 9.139e-05, "H": 9.139e-05, "L": 9.138e-05, "C": 9.138e-05, "V": 7806.17272343, "T": "2018-01-22T12:33:00", "BV": 0.71332859}, {"O": 9.126e-05, "H": 9.139e-05, "L": 9.114e-05, "C": 9.114e-05, "V": 605.14825542, "T": "2018-01-22T12:35:00", "BV": 0.05519171}, {"O": 9.074e-05, "H": 9.074e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 166.37143935, "T": "2018-01-22T12:38:00", "BV": 0.01509375}, {"O": 9.06e-05, "H": 9.08e-05, "L": 9.06e-05, "C": 9.08e-05, "V": 398.18865419, "T": "2018-01-22T12:39:00", "BV": 0.03608248}, {"O": 9.07e-05, "H": 9.114e-05, "L": 9.07e-05, "C": 9.114e-05, "V": 310.88175299, "T": "2018-01-22T12:40:00", "BV": 0.02824473}, {"O": 9.114e-05, "H": 9.114e-05, "L": 9.07e-05, "C": 9.114e-05, "V": 2315.93136279, "T": "2018-01-22T12:41:00", "BV": 0.21019381}, {"O": 9.068e-05, "H": 9.068e-05, "L": 9.068e-05, "C": 9.068e-05, "V": 50.0, "T": "2018-01-22T12:42:00", "BV": 0.004534}, {"O": 9.112e-05, "H": 9.112e-05, "L": 9.112e-05, "C": 9.112e-05, "V": 105.04784867, "T": "2018-01-22T12:43:00", "BV": 0.00957194}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.066e-05, "C": 9.066e-05, "V": 509.74615706, "T": "2018-01-22T12:44:00", "BV": 0.04621696}, {"O": 9.114e-05, "H": 9.114e-05, "L": 9.114e-05, "C": 9.114e-05, "V": 163.18161769, "T": "2018-01-22T12:45:00", "BV": 0.01487237}, {"O": 9.114e-05, "H": 9.168e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 1430.26785248, "T": "2018-01-22T12:47:00", "BV": 0.13034305}, {"O": 9.147e-05, "H": 9.147e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 82.83410138, "T": "2018-01-22T12:48:00", "BV": 0.00754333}, {"O": 9.139e-05, "H": 9.139e-05, "L": 9.139e-05, "C": 9.139e-05, "V": 13.8359342, "T": "2018-01-22T12:49:00", "BV": 0.00126446}, {"O": 9.139e-05, "H": 9.155e-05, "L": 9.139e-05, "C": 9.155e-05, "V": 361.07961423, "T": "2018-01-22T12:50:00", "BV": 0.03302533}, {"O": 9.136e-05, "H": 9.155e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 3056.35818338, "T": "2018-01-22T12:51:00", "BV": 0.27937003}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.069e-05, "C": 9.069e-05, "V": 104.4920959, "T": "2018-01-22T12:52:00", "BV": 0.00948567}, {"O": 9.158e-05, "H": 9.158e-05, "L": 9.158e-05, "C": 9.158e-05, "V": 346.88290475, "T": "2018-01-22T12:53:00", "BV": 0.03176753}, {"O": 9.071e-05, "H": 9.152e-05, "L": 9.071e-05, "C": 9.152e-05, "V": 235.37385431, "T": "2018-01-22T12:54:00", "BV": 0.02137678}, {"O": 9.144e-05, "H": 9.144e-05, "L": 9.144e-05, "C": 9.144e-05, "V": 34.75782996, "T": "2018-01-22T12:55:00", "BV": 0.00317825}, {"O": 9.137e-05, "H": 9.144e-05, "L": 9.137e-05, "C": 9.144e-05, "V": 2824.76053346, "T": "2018-01-22T12:56:00", "BV": 0.25829245}, {"O": 9.141e-05, "H": 9.141e-05, "L": 9.14e-05, "C": 9.14e-05, "V": 1054.54396325, "T": "2018-01-22T12:57:00", "BV": 0.09639531}, {"O": 9.069e-05, "H": 9.141e-05, "L": 9.066e-05, "C": 9.141e-05, "V": 3837.82335213, "T": "2018-01-22T12:58:00", "BV": 0.34805124}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.066e-05, "C": 9.066e-05, "V": 2234.48141631, "T": "2018-01-22T12:59:00", "BV": 0.20258339}, {"O": 9.136e-05, "H": 9.14e-05, "L": 9.136e-05, "C": 9.138e-05, "V": 717.16449297, "T": "2018-01-22T13:00:00", "BV": 0.06553283}, {"O": 9.12e-05, "H": 9.137e-05, "L": 9.066e-05, "C": 9.066e-05, "V": 396.21906852, "T": "2018-01-22T13:01:00", "BV": 0.03604212}, {"O": 9.066e-05, "H": 9.119e-05, "L": 9.06e-05, "C": 9.119e-05, "V": 350.07120196, "T": "2018-01-22T13:02:00", "BV": 0.03175908}, {"O": 9.119e-05, "H": 9.119e-05, "L": 9.119e-05, "C": 9.119e-05, "V": 33.80217406, "T": "2018-01-22T13:03:00", "BV": 0.00308242}, {"O": 9.119e-05, "H": 9.119e-05, "L": 9.119e-05, "C": 9.119e-05, "V": 81.62612175, "T": "2018-01-22T13:04:00", "BV": 0.00744346}, {"O": 9.119e-05, "H": 9.119e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 551.89967116, "T": "2018-01-22T13:05:00", "BV": 0.05010523}, {"O": 9.119e-05, "H": 9.12e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 57.98599308, "T": "2018-01-22T13:06:00", "BV": 0.00527623}, {"O": 9.119e-05, "H": 9.119e-05, "L": 9.117e-05, "C": 9.117e-05, "V": 374.12005321, "T": "2018-01-22T13:07:00", "BV": 0.0341108}, {"O": 9.116e-05, "H": 9.116e-05, "L": 9.116e-05, "C": 9.116e-05, "V": 10.99596078, "T": "2018-01-22T13:08:00", "BV": 0.00100239}, {"O": 9.116e-05, "H": 9.116e-05, "L": 9.066e-05, "C": 9.066e-05, "V": 291.39506395, "T": "2018-01-22T13:09:00", "BV": 0.02651961}, {"O": 9.066e-05, "H": 9.066e-05, "L": 9.061e-05, "C": 9.066e-05, "V": 1541.30415381, "T": "2018-01-22T13:10:00", "BV": 0.13969694}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 1015.57781536, "T": "2018-01-22T13:11:00", "BV": 0.09201135}, {"O": 9.066e-05, "H": 9.066e-05, "L": 9.066e-05, "C": 9.066e-05, "V": 10.14030105, "T": "2018-01-22T13:12:00", "BV": 0.00091931}, {"O": 9.065e-05, "H": 9.117e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 5269.58390553, "T": "2018-01-22T13:13:00", "BV": 0.47747681}, {"O": 9.06e-05, "H": 9.109e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 2331.70901564, "T": "2018-01-22T13:14:00", "BV": 0.21134006}, {"O": 9.06e-05, "H": 9.079e-05, "L": 9.052e-05, "C": 9.052e-05, "V": 2205.20090499, "T": "2018-01-22T13:15:00", "BV": 0.1997665}, {"O": 9.046e-05, "H": 9.046e-05, "L": 9e-05, "C": 9e-05, "V": 14447.23106408, "T": "2018-01-22T13:16:00", "BV": 1.30087049}, {"O": 9.095e-05, "H": 9.095e-05, "L": 9.095e-05, "C": 9.095e-05, "V": 32.4, "T": "2018-01-22T13:17:00", "BV": 0.00294678}, {"O": 9.002e-05, "H": 9.002e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 100.0, "T": "2018-01-22T13:18:00", "BV": 0.00900199}, {"O": 9.002e-05, "H": 9.002e-05, "L": 9e-05, "C": 9e-05, "V": 1239.12004195, "T": "2018-01-22T13:19:00", "BV": 0.11152229}, {"O": 9e-05, "H": 9e-05, "L": 8.969e-05, "C": 8.969e-05, "V": 20800.63318836, "T": "2018-01-22T13:20:00", "BV": 1.86643614}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.968e-05, "C": 8.969e-05, "V": 15099.13483676, "T": "2018-01-22T13:21:00", "BV": 1.35418927}, {"O": 8.969e-05, "H": 9.081e-05, "L": 8.968e-05, "C": 8.99e-05, "V": 2426.48073733, "T": "2018-01-22T13:22:00", "BV": 0.21816824}, {"O": 8.968e-05, "H": 8.974e-05, "L": 8.968e-05, "C": 8.974e-05, "V": 269.71424348, "T": "2018-01-22T13:23:00", "BV": 0.02418869}, {"O": 8.968e-05, "H": 8.974e-05, "L": 8.968e-05, "C": 8.968e-05, "V": 4648.74290727, "T": "2018-01-22T13:24:00", "BV": 0.41701036}, {"O": 8.968e-05, "H": 9.069e-05, "L": 8.916e-05, "C": 8.916e-05, "V": 2967.7997797, "T": "2018-01-22T13:25:00", "BV": 0.26603539}, {"O": 8.916e-05, "H": 8.916e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 3446.81130297, "T": "2018-01-22T13:26:00", "BV": 0.30685221}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.865e-05, "C": 8.868e-05, "V": 8553.69431942, "T": "2018-01-22T13:27:00", "BV": 0.75982553}, {"O": 8.916e-05, "H": 9.027e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 1703.7156334, "T": "2018-01-22T13:28:00", "BV": 0.15187299}, {"O": 8.895e-05, "H": 9.017e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 8827.89583781, "T": "2018-01-22T13:29:00", "BV": 0.78396607}, {"O": 8.89e-05, "H": 8.982e-05, "L": 8.792e-05, "C": 8.982e-05, "V": 23333.80780038, "T": "2018-01-22T13:30:00", "BV": 2.05433814}, {"O": 8.888e-05, "H": 8.936e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 6657.76423288, "T": "2018-01-22T13:31:00", "BV": 0.5913663}, {"O": 8.836e-05, "H": 8.909e-05, "L": 8.836e-05, "C": 8.85e-05, "V": 2088.07070368, "T": "2018-01-22T13:32:00", "BV": 0.18464436}, {"O": 8.894e-05, "H": 8.982e-05, "L": 8.838e-05, "C": 8.98e-05, "V": 4878.07224524, "T": "2018-01-22T13:33:00", "BV": 0.43294897}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.839e-05, "C": 8.939e-05, "V": 2773.04686776, "T": "2018-01-22T13:34:00", "BV": 0.24812411}, {"O": 8.936e-05, "H": 8.94e-05, "L": 8.844e-05, "C": 8.935e-05, "V": 2122.54240808, "T": "2018-01-22T13:35:00", "BV": 0.18966593}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 7.49315603, "T": "2018-01-22T13:36:00", "BV": 0.00066988}, {"O": 8.876e-05, "H": 8.876e-05, "L": 8.875e-05, "C": 8.876e-05, "V": 1923.41454496, "T": "2018-01-22T13:37:00", "BV": 0.17071139}, {"O": 8.88e-05, "H": 8.94e-05, "L": 8.88e-05, "C": 8.882e-05, "V": 159.06643372, "T": "2018-01-22T13:38:00", "BV": 0.01413282}, {"O": 8.915e-05, "H": 9.043e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 1012.76877248, "T": "2018-01-22T13:39:00", "BV": 0.09045629}, {"O": 8.892e-05, "H": 9.027e-05, "L": 8.885e-05, "C": 8.885e-05, "V": 8466.02778875, "T": "2018-01-22T13:40:00", "BV": 0.75382056}, {"O": 8.885e-05, "H": 9.021e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 2887.06859411, "T": "2018-01-22T13:41:00", "BV": 0.25694143}, {"O": 8.984e-05, "H": 8.984e-05, "L": 8.88e-05, "C": 8.949e-05, "V": 2072.28878012, "T": "2018-01-22T13:42:00", "BV": 0.18548281}, {"O": 8.88e-05, "H": 8.88e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 254.37630219, "T": "2018-01-22T13:43:00", "BV": 0.02258861}, {"O": 8.88e-05, "H": 8.88e-05, "L": 8.836e-05, "C": 8.878e-05, "V": 18440.21987307, "T": "2018-01-22T13:44:00", "BV": 1.63465016}, {"O": 8.878e-05, "H": 8.949e-05, "L": 8.8e-05, "C": 8.803e-05, "V": 11552.53484283, "T": "2018-01-22T13:45:00", "BV": 1.0202827}, {"O": 8.804e-05, "H": 8.945e-05, "L": 8.803e-05, "C": 8.945e-05, "V": 4553.90527861, "T": "2018-01-22T13:46:00", "BV": 0.40404585}, {"O": 8.933e-05, "H": 8.933e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 383.30851498, "T": "2018-01-22T13:47:00", "BV": 0.03424094}, {"O": 8.928e-05, "H": 8.928e-05, "L": 8.811e-05, "C": 8.819e-05, "V": 2442.18549348, "T": "2018-01-22T13:48:00", "BV": 0.21540278}, {"O": 8.82e-05, "H": 8.919e-05, "L": 8.76e-05, "C": 8.78e-05, "V": 11038.49951974, "T": "2018-01-22T13:49:00", "BV": 0.97177901}, {"O": 8.78e-05, "H": 8.938e-05, "L": 8.7e-05, "C": 8.747e-05, "V": 12513.25683285, "T": "2018-01-22T13:50:00", "BV": 1.09421024}, {"O": 8.779e-05, "H": 8.779e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 117.2169, "T": "2018-01-22T13:51:00", "BV": 0.01029047}, {"O": 8.779e-05, "H": 8.784e-05, "L": 8.779e-05, "C": 8.783e-05, "V": 3389.8000695, "T": "2018-01-22T13:52:00", "BV": 0.2976077}, {"O": 8.862e-05, "H": 8.877e-05, "L": 8.781e-05, "C": 8.781e-05, "V": 2911.80328401, "T": "2018-01-22T13:53:00", "BV": 0.25664994}, {"O": 8.842e-05, "H": 8.883e-05, "L": 8.79e-05, "C": 8.842e-05, "V": 8697.31889581, "T": "2018-01-22T13:54:00", "BV": 0.76518492}, {"O": 8.81e-05, "H": 8.85e-05, "L": 8.79e-05, "C": 8.798e-05, "V": 1094.92826643, "T": "2018-01-22T13:55:00", "BV": 0.09656241}, {"O": 8.886e-05, "H": 8.889e-05, "L": 8.886e-05, "C": 8.889e-05, "V": 94.88309197, "T": "2018-01-22T13:56:00", "BV": 0.00843264}, {"O": 8.943e-05, "H": 8.946e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 534.49519754, "T": "2018-01-22T13:57:00", "BV": 0.04759985}, {"O": 8.889e-05, "H": 8.889e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 19614.36760623, "T": "2018-01-22T13:58:00", "BV": 1.73265047}, {"O": 8.791e-05, "H": 8.924e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 2053.52740685, "T": "2018-01-22T13:59:00", "BV": 0.18156412}, {"O": 8.821e-05, "H": 8.821e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 36898.72716101, "T": "2018-01-22T14:00:00", "BV": 3.25479424}, {"O": 8.792e-05, "H": 8.887e-05, "L": 8.792e-05, "C": 8.842e-05, "V": 3937.25159575, "T": "2018-01-22T14:01:00", "BV": 0.34799041}, {"O": 8.9e-05, "H": 8.925e-05, "L": 8.845e-05, "C": 8.925e-05, "V": 21048.42274586, "T": "2018-01-22T14:02:00", "BV": 1.87829133}, {"O": 8.925e-05, "H": 8.925e-05, "L": 8.925e-05, "C": 8.925e-05, "V": 1410.03862408, "T": "2018-01-22T14:03:00", "BV": 0.12584592}, {"O": 8.923e-05, "H": 8.925e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 741.53991857, "T": "2018-01-22T14:04:00", "BV": 0.06617639}, {"O": 8.923e-05, "H": 8.925e-05, "L": 8.855e-05, "C": 8.925e-05, "V": 562.06251764, "T": "2018-01-22T14:05:00", "BV": 0.05008599}, {"O": 8.925e-05, "H": 8.925e-05, "L": 8.857e-05, "C": 8.925e-05, "V": 1861.06300857, "T": "2018-01-22T14:06:00", "BV": 0.16575595}, {"O": 8.882e-05, "H": 8.882e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 5976.36711659, "T": "2018-01-22T14:07:00", "BV": 0.53072917}, {"O": 8.883e-05, "H": 8.925e-05, "L": 8.88e-05, "C": 8.925e-05, "V": 1741.69303174, "T": "2018-01-22T14:08:00", "BV": 0.15507898}, {"O": 8.925e-05, "H": 8.925e-05, "L": 8.881e-05, "C": 8.924e-05, "V": 1786.98758078, "T": "2018-01-22T14:09:00", "BV": 0.15927276}, {"O": 8.881e-05, "H": 8.949e-05, "L": 8.881e-05, "C": 8.949e-05, "V": 1705.13841016, "T": "2018-01-22T14:10:00", "BV": 0.15177882}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 102.29374943, "T": "2018-01-22T14:11:00", "BV": 0.00914054}, {"O": 8.929e-05, "H": 8.929e-05, "L": 8.881e-05, "C": 8.929e-05, "V": 2044.22364452, "T": "2018-01-22T14:12:00", "BV": 0.18248775}, {"O": 8.882e-05, "H": 8.929e-05, "L": 8.882e-05, "C": 8.929e-05, "V": 1160.03377791, "T": "2018-01-22T14:13:00", "BV": 0.10316074}, {"O": 8.928e-05, "H": 8.928e-05, "L": 8.913e-05, "C": 8.928e-05, "V": 4941.3182413, "T": "2018-01-22T14:15:00", "BV": 0.44109205}, {"O": 8.885e-05, "H": 8.885e-05, "L": 8.885e-05, "C": 8.885e-05, "V": 56.9503563, "T": "2018-01-22T14:16:00", "BV": 0.00506003}, {"O": 8.885e-05, "H": 8.927e-05, "L": 8.88e-05, "C": 8.881e-05, "V": 5027.12421404, "T": "2018-01-22T14:17:00", "BV": 0.4464431}, {"O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 1166.63882242, "T": "2018-01-22T14:18:00", "BV": 0.10360919}, {"O": 8.881e-05, "H": 8.927e-05, "L": 8.88e-05, "C": 8.926e-05, "V": 3639.06999009, "T": "2018-01-22T14:19:00", "BV": 0.32340533}, {"O": 8.927e-05, "H": 8.928e-05, "L": 8.927e-05, "C": 8.927e-05, "V": 831.818237, "T": "2018-01-22T14:20:00", "BV": 0.07426445}, {"O": 8.927e-05, "H": 8.928e-05, "L": 8.926e-05, "C": 8.926e-05, "V": 1287.00460246, "T": "2018-01-22T14:21:00", "BV": 0.11488952}, {"O": 8.924e-05, "H": 8.926e-05, "L": 8.924e-05, "C": 8.925e-05, "V": 3787.15772406, "T": "2018-01-22T14:22:00", "BV": 0.33803754}, {"O": 8.925e-05, "H": 8.937e-05, "L": 8.925e-05, "C": 8.937e-05, "V": 12947.54363335, "T": "2018-01-22T14:23:00", "BV": 1.15579849}, {"O": 8.937e-05, "H": 8.949e-05, "L": 8.91e-05, "C": 8.937e-05, "V": 4324.93002324, "T": "2018-01-22T14:24:00", "BV": 0.38664701}, {"O": 8.949e-05, "H": 8.99e-05, "L": 8.937e-05, "C": 8.99e-05, "V": 1231.43697594, "T": "2018-01-22T14:25:00", "BV": 0.11042859}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 181.97445363, "T": "2018-01-22T14:26:00", "BV": 0.01635949}, {"O": 8.974e-05, "H": 8.974e-05, "L": 8.974e-05, "C": 8.974e-05, "V": 4446.17784711, "T": "2018-01-22T14:27:00", "BV": 0.39899999}, {"O": 8.974e-05, "H": 8.974e-05, "L": 8.974e-05, "C": 8.974e-05, "V": 378.82313378, "T": "2018-01-22T14:28:00", "BV": 0.03399558}, {"O": 8.97e-05, "H": 8.99e-05, "L": 8.97e-05, "C": 8.99e-05, "V": 2895.25895624, "T": "2018-01-22T14:29:00", "BV": 0.25984585}, {"O": 8.989e-05, "H": 8.99e-05, "L": 8.989e-05, "C": 8.99e-05, "V": 1723.13748287, "T": "2018-01-22T14:30:00", "BV": 0.15489514}, {"O": 8.989e-05, "H": 9.12e-05, "L": 8.881e-05, "C": 9.12e-05, "V": 8631.80554892, "T": "2018-01-22T14:31:00", "BV": 0.78043467}, {"O": 8.952e-05, "H": 8.987e-05, "L": 8.883e-05, "C": 8.987e-05, "V": 4266.37297986, "T": "2018-01-22T14:32:00", "BV": 0.38003334}, {"O": 8.987e-05, "H": 9.077e-05, "L": 8.915e-05, "C": 8.915e-05, "V": 448.70367302, "T": "2018-01-22T14:33:00", "BV": 0.04052783}, {"O": 8.987e-05, "H": 9.112e-05, "L": 8.987e-05, "C": 9.094e-05, "V": 1661.63836599, "T": "2018-01-22T14:34:00", "BV": 0.15112346}, {"O": 8.93e-05, "H": 9.074e-05, "L": 8.93e-05, "C": 9.069e-05, "V": 690.82113018, "T": "2018-01-22T14:35:00", "BV": 0.06248465}, {"O": 9.062e-05, "H": 9.086e-05, "L": 9.062e-05, "C": 9.086e-05, "V": 1515.52353183, "T": "2018-01-22T14:36:00", "BV": 0.13735824}, {"O": 9.062e-05, "H": 9.112e-05, "L": 8.955e-05, "C": 8.959e-05, "V": 15858.81778372, "T": "2018-01-22T14:37:00", "BV": 1.44265597}, {"O": 9.097e-05, "H": 9.099e-05, "L": 9.097e-05, "C": 9.099e-05, "V": 100.301003, "T": "2018-01-22T14:38:00", "BV": 0.0091254}, {"O": 9.096e-05, "H": 9.097e-05, "L": 9.096e-05, "C": 9.097e-05, "V": 2427.71927201, "T": "2018-01-22T14:39:00", "BV": 0.22084193}, {"O": 8.964e-05, "H": 8.964e-05, "L": 8.945e-05, "C": 8.945e-05, "V": 3367.13149432, "T": "2018-01-22T14:40:00", "BV": 0.30124501}, {"O": 9.085e-05, "H": 9.085e-05, "L": 9.082e-05, "C": 9.082e-05, "V": 942.53739555, "T": "2018-01-22T14:41:00", "BV": 0.08560343}, {"O": 9.064e-05, "H": 9.064e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 276.7978339, "T": "2018-01-22T14:42:00", "BV": 0.02508895}, {"O": 8.965e-05, "H": 9.046e-05, "L": 8.965e-05, "C": 8.998e-05, "V": 1183.13458174, "T": "2018-01-22T14:44:00", "BV": 0.10617722}, {"O": 8.989e-05, "H": 9e-05, "L": 8.989e-05, "C": 9e-05, "V": 447.95456563, "T": "2018-01-22T14:45:00", "BV": 0.04027328}, {"O": 8.994e-05, "H": 8.996e-05, "L": 8.994e-05, "C": 8.996e-05, "V": 795.37796842, "T": "2018-01-22T14:46:00", "BV": 0.07155112}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 300.0, "T": "2018-01-22T14:47:00", "BV": 0.02678474}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.998e-05, "C": 8.998e-05, "V": 37.10534054, "T": "2018-01-22T14:48:00", "BV": 0.00333873}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 140.33641272, "T": "2018-01-22T14:49:00", "BV": 0.01260291}, {"O": 8.912e-05, "H": 8.912e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 20.0, "T": "2018-01-22T14:50:00", "BV": 0.0017824}, {"O": 8.913e-05, "H": 8.915e-05, "L": 8.913e-05, "C": 8.915e-05, "V": 269.7650021, "T": "2018-01-22T14:51:00", "BV": 0.02404554}, {"O": 8.971e-05, "H": 8.997e-05, "L": 8.913e-05, "C": 8.997e-05, "V": 661.0, "T": "2018-01-22T14:52:00", "BV": 0.05916036}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.916e-05, "C": 8.916e-05, "V": 4735.073572, "T": "2018-01-22T14:53:00", "BV": 0.42270039}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.949e-05, "C": 8.949e-05, "V": 125.75308933, "T": "2018-01-22T14:54:00", "BV": 0.01125364}, {"O": 8.987e-05, "H": 8.987e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 11.12718371, "T": "2018-01-22T14:57:00", "BV": 0.001}, {"O": 8.989e-05, "H": 9.002e-05, "L": 8.989e-05, "C": 9.002e-05, "V": 53613.16787429, "T": "2018-01-22T14:58:00", "BV": 4.82387237}, {"O": 9.013e-05, "H": 9.065e-05, "L": 9.013e-05, "C": 9.014e-05, "V": 2056.97069506, "T": "2018-01-22T14:59:00", "BV": 0.18580066}, {"O": 9.091e-05, "H": 9.117e-05, "L": 9.091e-05, "C": 9.117e-05, "V": 1004.61659601, "T": "2018-01-22T15:00:00", "BV": 0.09151906}, {"O": 9.015e-05, "H": 9.117e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 1577.58558587, "T": "2018-01-22T15:01:00", "BV": 0.14320847}, {"O": 8.952e-05, "H": 8.952e-05, "L": 8.941e-05, "C": 8.941e-05, "V": 11034.65996233, "T": "2018-01-22T15:02:00", "BV": 0.98764742}, {"O": 8.92e-05, "H": 8.94e-05, "L": 8.92e-05, "C": 8.94e-05, "V": 1716.82764559, "T": "2018-01-22T15:03:00", "BV": 0.1531436}, {"O": 8.952e-05, "H": 8.952e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 337.69107764, "T": "2018-01-22T15:04:00", "BV": 0.03021738}, {"O": 8.924e-05, "H": 8.94e-05, "L": 8.92e-05, "C": 8.939e-05, "V": 5114.73984432, "T": "2018-01-22T15:05:00", "BV": 0.45627693}, {"O": 8.92e-05, "H": 8.94e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 182.77817338, "T": "2018-01-22T15:06:00", "BV": 0.01630844}, {"O": 8.92e-05, "H": 8.94e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 984.55251469, "T": "2018-01-22T15:07:00", "BV": 0.08793157}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 37.91051454, "T": "2018-01-22T15:08:00", "BV": 0.00338919}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 3358.72473082, "T": "2018-01-22T15:09:00", "BV": 0.29930978}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 3777.89508029, "T": "2018-01-22T15:10:00", "BV": 0.33604732}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.897e-05, "C": 8.899e-05, "V": 1694.62312369, "T": "2018-01-22T15:11:00", "BV": 0.15080563}, {"O": 8.9e-05, "H": 8.904e-05, "L": 8.9e-05, "C": 8.904e-05, "V": 7453.96635969, "T": "2018-01-22T15:12:00", "BV": 0.66354954}, {"O": 8.906e-05, "H": 8.906e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 1756.0, "T": "2018-01-22T15:13:00", "BV": 0.15630104}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 2912.64475676, "T": "2018-01-22T15:14:00", "BV": 0.25917057}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 1245.5588061, "T": "2018-01-22T15:15:00", "BV": 0.11084227}, {"O": 8.909e-05, "H": 8.909e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 368.80696358, "T": "2018-01-22T15:16:00", "BV": 0.03285701}, {"O": 8.92e-05, "H": 8.95e-05, "L": 8.92e-05, "C": 8.95e-05, "V": 2303.74466955, "T": "2018-01-22T15:17:00", "BV": 0.20604637}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.949e-05, "C": 8.95e-05, "V": 896.42318039, "T": "2018-01-22T15:18:00", "BV": 0.08022976}, {"O": 9.015e-05, "H": 9.048e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 1066.16189132, "T": "2018-01-22T15:19:00", "BV": 0.09608958}, {"O": 9e-05, "H": 9.041e-05, "L": 8.95e-05, "C": 9.036e-05, "V": 1893.63889986, "T": "2018-01-22T15:20:00", "BV": 0.17104367}, {"O": 8.92e-05, "H": 9.03e-05, "L": 8.92e-05, "C": 9.03e-05, "V": 78.36148924, "T": "2018-01-22T15:21:00", "BV": 0.00701184}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.921e-05, "C": 8.921e-05, "V": 533.2440353, "T": "2018-01-22T15:22:00", "BV": 0.04757068}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 1342.29324075, "T": "2018-01-22T15:24:00", "BV": 0.11973494}, {"O": 8.999e-05, "H": 9.006e-05, "L": 8.999e-05, "C": 9.006e-05, "V": 75.43313965, "T": "2018-01-22T15:25:00", "BV": 0.00679267}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 6392.17516161, "T": "2018-01-22T15:26:00", "BV": 0.57019112}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 40.65767484, "T": "2018-01-22T15:27:00", "BV": 0.00362666}, {"O": 9e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 211.08333333, "T": "2018-01-22T15:28:00", "BV": 0.01899742}, {"O": 9e-05, "H": 9.032e-05, "L": 9e-05, "C": 9.032e-05, "V": 80.26875002, "T": "2018-01-22T15:29:00", "BV": 0.00724343}, {"O": 9.024e-05, "H": 9.025e-05, "L": 9.024e-05, "C": 9.025e-05, "V": 3454.59133874, "T": "2018-01-22T15:30:00", "BV": 0.31177125}, {"O": 8.923e-05, "H": 8.923e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 30.74251573, "T": "2018-01-22T15:32:00", "BV": 0.00274314}, {"O": 8.923e-05, "H": 8.923e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 29.84815733, "T": "2018-01-22T15:33:00", "BV": 0.00266335}, {"O": 8.99e-05, "H": 9.013e-05, "L": 8.924e-05, "C": 8.931e-05, "V": 1715.98457107, "T": "2018-01-22T15:35:00", "BV": 0.15423278}, {"O": 8.99e-05, "H": 9.022e-05, "L": 8.935e-05, "C": 8.935e-05, "V": 1004.21777544, "T": "2018-01-22T15:36:00", "BV": 0.09048997}, {"O": 8.937e-05, "H": 8.938e-05, "L": 8.937e-05, "C": 8.938e-05, "V": 192.33462139, "T": "2018-01-22T15:37:00", "BV": 0.0171907}, {"O": 8.985e-05, "H": 8.985e-05, "L": 8.985e-05, "C": 8.985e-05, "V": 5.54889198, "T": "2018-01-22T15:38:00", "BV": 0.00049856}, {"O": 8.951e-05, "H": 8.951e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 588.59535074, "T": "2018-01-22T15:39:00", "BV": 0.05268516}, {"O": 8.961e-05, "H": 8.982e-05, "L": 8.953e-05, "C": 8.981e-05, "V": 3260.65316087, "T": "2018-01-22T15:40:00", "BV": 0.29282821}, {"O": 8.981e-05, "H": 9.048e-05, "L": 8.981e-05, "C": 9.048e-05, "V": 898.35379084, "T": "2018-01-22T15:41:00", "BV": 0.08103376}, {"O": 9.013e-05, "H": 9.109e-05, "L": 8.983e-05, "C": 9.048e-05, "V": 15447.61632042, "T": "2018-01-22T15:42:00", "BV": 1.39646475}, {"O": 9.048e-05, "H": 9.048e-05, "L": 9.048e-05, "C": 9.048e-05, "V": 8237.6184897, "T": "2018-01-22T15:43:00", "BV": 0.74533965}, {"O": 9.048e-05, "H": 9.048e-05, "L": 9.048e-05, "C": 9.048e-05, "V": 2225.28254652, "T": "2018-01-22T15:44:00", "BV": 0.20134355}, {"O": 9.048e-05, "H": 9.107e-05, "L": 9.048e-05, "C": 9.104e-05, "V": 30188.65429785, "T": "2018-01-22T15:45:00", "BV": 2.74430482}, {"O": 9.104e-05, "H": 9.104e-05, "L": 9.104e-05, "C": 9.104e-05, "V": 32389.1743226, "T": "2018-01-22T15:46:00", "BV": 2.94871039}, {"O": 9.104e-05, "H": 9.104e-05, "L": 9.048e-05, "C": 9.103e-05, "V": 1975.77478063, "T": "2018-01-22T15:47:00", "BV": 0.17972684}, {"O": 9.101e-05, "H": 9.101e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 1153.39596411, "T": "2018-01-22T15:48:00", "BV": 0.10365368}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 1000.0, "T": "2018-01-22T15:49:00", "BV": 0.09099999}, {"O": 8.983e-05, "H": 8.983e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 49.16549141, "T": "2018-01-22T15:50:00", "BV": 0.00441653}, {"O": 9.099e-05, "H": 9.099e-05, "L": 8.982e-05, "C": 8.983e-05, "V": 756.7100113, "T": "2018-01-22T15:51:00", "BV": 0.0679796}, {"O": 8.954e-05, "H": 8.954e-05, "L": 8.954e-05, "C": 8.954e-05, "V": 40.96473855, "T": "2018-01-22T15:52:00", "BV": 0.00366798}, {"O": 9.093e-05, "H": 9.093e-05, "L": 9.093e-05, "C": 9.093e-05, "V": 450.01466049, "T": "2018-01-22T15:53:00", "BV": 0.04091983}, {"O": 8.973e-05, "H": 9.091e-05, "L": 8.967e-05, "C": 9.091e-05, "V": 4139.07436043, "T": "2018-01-22T15:54:00", "BV": 0.37612633}, {"O": 8.968e-05, "H": 8.976e-05, "L": 8.968e-05, "C": 8.975e-05, "V": 19105.68636052, "T": "2018-01-22T15:55:00", "BV": 1.71440242}, {"O": 8.967e-05, "H": 8.967e-05, "L": 8.954e-05, "C": 8.954e-05, "V": 255.76880542, "T": "2018-01-22T15:56:00", "BV": 0.02291687}, {"O": 8.954e-05, "H": 8.975e-05, "L": 8.954e-05, "C": 8.954e-05, "V": 3390.52837239, "T": "2018-01-22T15:57:00", "BV": 0.30362388}, {"O": 8.973e-05, "H": 8.973e-05, "L": 8.973e-05, "C": 8.973e-05, "V": 777.607797, "T": "2018-01-22T15:58:00", "BV": 0.06977474}, {"O": 8.954e-05, "H": 8.968e-05, "L": 8.952e-05, "C": 8.967e-05, "V": 3273.25711274, "T": "2018-01-22T15:59:00", "BV": 0.2933038}, {"O": 8.965e-05, "H": 8.975e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 15789.63043205, "T": "2018-01-22T16:00:00", "BV": 1.41574137}, {"O": 8.929e-05, "H": 8.931e-05, "L": 8.923e-05, "C": 8.931e-05, "V": 4058.00515252, "T": "2018-01-22T16:01:00", "BV": 0.36220049}, {"O": 8.936e-05, "H": 8.939e-05, "L": 8.936e-05, "C": 8.939e-05, "V": 1450.35786475, "T": "2018-01-22T16:02:00", "BV": 0.12961596}, {"O": 9.052e-05, "H": 9.074e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 244.89631533, "T": "2018-01-22T16:03:00", "BV": 0.0221131}, {"O": 9.048e-05, "H": 9.048e-05, "L": 9.048e-05, "C": 9.048e-05, "V": 187.9125475, "T": "2018-01-22T16:04:00", "BV": 0.01700232}, {"O": 9.033e-05, "H": 9.033e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 4247.45553984, "T": "2018-01-22T16:05:00", "BV": 0.3790541}, {"O": 8.924e-05, "H": 8.924e-05, "L": 8.924e-05, "C": 8.924e-05, "V": 10.0, "T": "2018-01-22T16:06:00", "BV": 0.0008924}, {"O": 8.926e-05, "H": 8.926e-05, "L": 8.925e-05, "C": 8.926e-05, "V": 1169.78277264, "T": "2018-01-22T16:07:00", "BV": 0.10441473}, {"O": 9.036e-05, "H": 9.037e-05, "L": 9.036e-05, "C": 9.037e-05, "V": 1183.99476272, "T": "2018-01-22T16:08:00", "BV": 0.10699359}, {"O": 8.925e-05, "H": 8.925e-05, "L": 8.925e-05, "C": 8.925e-05, "V": 31.14005614, "T": "2018-01-22T16:11:00", "BV": 0.00277925}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.934e-05, "C": 8.934e-05, "V": 401.40377663, "T": "2018-01-22T16:12:00", "BV": 0.03589265}, {"O": 8.933e-05, "H": 8.933e-05, "L": 8.926e-05, "C": 8.933e-05, "V": 546.53417496, "T": "2018-01-22T16:13:00", "BV": 0.04881488}, {"O": 8.933e-05, "H": 8.933e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 1318.43353684, "T": "2018-01-22T16:14:00", "BV": 0.11773817}, {"O": 8.929e-05, "H": 8.929e-05, "L": 8.929e-05, "C": 8.929e-05, "V": 1146.76672678, "T": "2018-01-22T16:15:00", "BV": 0.10239479}, {"O": 8.976e-05, "H": 8.976e-05, "L": 8.976e-05, "C": 8.976e-05, "V": 13.36302895, "T": "2018-01-22T16:16:00", "BV": 0.00119946}, {"O": 8.963e-05, "H": 8.963e-05, "L": 8.924e-05, "C": 8.96e-05, "V": 436.9026371, "T": "2018-01-22T16:17:00", "BV": 0.03909844}, {"O": 8.951e-05, "H": 8.953e-05, "L": 8.951e-05, "C": 8.953e-05, "V": 200.0, "T": "2018-01-22T16:20:00", "BV": 0.01790436}, {"O": 8.951e-05, "H": 8.951e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 6.0, "T": "2018-01-22T16:21:00", "BV": 0.00053706}, {"O": 8.951e-05, "H": 8.984e-05, "L": 8.951e-05, "C": 8.984e-05, "V": 620.21357124, "T": "2018-01-22T16:22:00", "BV": 0.05552036}, {"O": 8.951e-05, "H": 8.951e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 76.12125326, "T": "2018-01-22T16:23:00", "BV": 0.00681361}, {"O": 8.951e-05, "H": 9.032e-05, "L": 8.951e-05, "C": 9.032e-05, "V": 125.52487341, "T": "2018-01-22T16:24:00", "BV": 0.01131766}, {"O": 8.986e-05, "H": 9.076e-05, "L": 8.986e-05, "C": 9.045e-05, "V": 4619.47427769, "T": "2018-01-22T16:26:00", "BV": 0.41835809}, {"O": 9.045e-05, "H": 9.075e-05, "L": 9.045e-05, "C": 9.075e-05, "V": 266.88588329, "T": "2018-01-22T16:27:00", "BV": 0.02419991}, {"O": 9.046e-05, "H": 9.046e-05, "L": 9.046e-05, "C": 9.046e-05, "V": 1070.0, "T": "2018-01-22T16:28:00", "BV": 0.0967922}, {"O": 9.074e-05, "H": 9.076e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 630.770003, "T": "2018-01-22T16:29:00", "BV": 0.05723773}, {"O": 9.074e-05, "H": 9.074e-05, "L": 9.045e-05, "C": 9.045e-05, "V": 211.64265167, "T": "2018-01-22T16:30:00", "BV": 0.01914329}, {"O": 9.036e-05, "H": 9.036e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 463.80006758, "T": "2018-01-22T16:31:00", "BV": 0.04189162}, {"O": 9.043e-05, "H": 9.043e-05, "L": 9.043e-05, "C": 9.043e-05, "V": 148.81648812, "T": "2018-01-22T16:32:00", "BV": 0.01345747}, {"O": 9.034e-05, "H": 9.034e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 1607.62793554, "T": "2018-01-22T16:33:00", "BV": 0.14457778}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 92.04948542, "T": "2018-01-22T16:34:00", "BV": 0.00823842}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 814.42451399, "T": "2018-01-22T16:35:00", "BV": 0.07289097}, {"O": 8.95e-05, "H": 9.029e-05, "L": 8.95e-05, "C": 9.029e-05, "V": 592.20398983, "T": "2018-01-22T16:36:00", "BV": 0.05315335}, {"O": 9.033e-05, "H": 9.04e-05, "L": 9.033e-05, "C": 9.04e-05, "V": 422.02912884, "T": "2018-01-22T16:37:00", "BV": 0.03812584}, {"O": 9.037e-05, "H": 9.037e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 623.42647369, "T": "2018-01-22T16:39:00", "BV": 0.0558459}, {"O": 8.951e-05, "H": 8.951e-05, "L": 8.949e-05, "C": 8.951e-05, "V": 1780.27067118, "T": "2018-01-22T16:40:00", "BV": 0.15934978}, {"O": 8.957e-05, "H": 8.957e-05, "L": 8.955e-05, "C": 8.955e-05, "V": 39.90986248, "T": "2018-01-22T16:42:00", "BV": 0.00357409}, {"O": 9.037e-05, "H": 9.037e-05, "L": 9.037e-05, "C": 9.037e-05, "V": 20.061003, "T": "2018-01-22T16:43:00", "BV": 0.00181291}, {"O": 9.035e-05, "H": 9.04e-05, "L": 9.035e-05, "C": 9.04e-05, "V": 2140.71645412, "T": "2018-01-22T16:44:00", "BV": 0.19346485}, {"O": 9.035e-05, "H": 9.038e-05, "L": 8.978e-05, "C": 9.038e-05, "V": 867.27997227, "T": "2018-01-22T16:45:00", "BV": 0.07802357}, {"O": 9.037e-05, "H": 9.04e-05, "L": 9.037e-05, "C": 9.04e-05, "V": 2889.61531907, "T": "2018-01-22T16:46:00", "BV": 0.26121362}, {"O": 9.041e-05, "H": 9.048e-05, "L": 9.041e-05, "C": 9.048e-05, "V": 215.74109344, "T": "2018-01-22T16:47:00", "BV": 0.01951199}, {"O": 9.048e-05, "H": 9.048e-05, "L": 9.048e-05, "C": 9.048e-05, "V": 32.07291094, "T": "2018-01-22T16:48:00", "BV": 0.00290195}, {"O": 9.059e-05, "H": 9.076e-05, "L": 8.962e-05, "C": 8.962e-05, "V": 8458.0476478, "T": "2018-01-22T16:49:00", "BV": 0.76753459}, {"O": 8.981e-05, "H": 8.981e-05, "L": 8.981e-05, "C": 8.981e-05, "V": 1022.98054284, "T": "2018-01-22T16:52:00", "BV": 0.09187387}, {"O": 8.98e-05, "H": 8.981e-05, "L": 8.98e-05, "C": 8.981e-05, "V": 383.15242985, "T": "2018-01-22T16:53:00", "BV": 0.03441044}, {"O": 8.987e-05, "H": 8.988e-05, "L": 8.981e-05, "C": 8.988e-05, "V": 2055.0, "T": "2018-01-22T16:56:00", "BV": 0.18463941}, {"O": 9.047e-05, "H": 9.047e-05, "L": 9.047e-05, "C": 9.047e-05, "V": 167.01926288, "T": "2018-01-22T17:00:00", "BV": 0.01511023}, {"O": 9.03e-05, "H": 9.047e-05, "L": 9.03e-05, "C": 9.047e-05, "V": 554.28442374, "T": "2018-01-22T17:01:00", "BV": 0.05005311}, {"O": 9.047e-05, "H": 9.047e-05, "L": 9.047e-05, "C": 9.047e-05, "V": 18.25254234, "T": "2018-01-22T17:02:00", "BV": 0.0016513}, {"O": 9.048e-05, "H": 9.048e-05, "L": 9.048e-05, "C": 9.048e-05, "V": 690.84876717, "T": "2018-01-22T17:04:00", "BV": 0.06250799}, {"O": 9.047e-05, "H": 9.047e-05, "L": 9.047e-05, "C": 9.047e-05, "V": 786.0, "T": "2018-01-22T17:05:00", "BV": 0.0711094}, {"O": 9.047e-05, "H": 9.047e-05, "L": 9.047e-05, "C": 9.047e-05, "V": 2765.75354924, "T": "2018-01-22T17:06:00", "BV": 0.25021771}, {"O": 9.047e-05, "H": 9.05e-05, "L": 9.047e-05, "C": 9.047e-05, "V": 3622.97270979, "T": "2018-01-22T17:07:00", "BV": 0.32777429}, {"O": 9.06e-05, "H": 9.061e-05, "L": 9e-05, "C": 9e-05, "V": 1528.26237258, "T": "2018-01-22T17:08:00", "BV": 0.1382363}, {"O": 9e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 239.15, "T": "2018-01-22T17:10:00", "BV": 0.02152342}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 180.541003, "T": "2018-01-22T17:11:00", "BV": 0.01624869}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 802.85982967, "T": "2018-01-22T17:12:00", "BV": 0.07225738}, {"O": 9.059e-05, "H": 9.059e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 1943.33139392, "T": "2018-01-22T17:13:00", "BV": 0.17604637}, {"O": 9.056e-05, "H": 9.06e-05, "L": 8.973e-05, "C": 8.973e-05, "V": 3835.27664014, "T": "2018-01-22T17:16:00", "BV": 0.34726036}, {"O": 9.05e-05, "H": 9.05e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 319.14820552, "T": "2018-01-22T17:17:00", "BV": 0.02888291}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 108.96807235, "T": "2018-01-22T17:19:00", "BV": 0.00980712}, {"O": 9.009e-05, "H": 9.009e-05, "L": 9.002e-05, "C": 9.009e-05, "V": 535.75037035, "T": "2018-01-22T17:27:00", "BV": 0.04824468}, {"O": 9.002e-05, "H": 9.009e-05, "L": 9.002e-05, "C": 9.009e-05, "V": 97.85298427, "T": "2018-01-22T17:28:00", "BV": 0.00881137}, {"O": 9.002e-05, "H": 9.002e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 182.3276524, "T": "2018-01-22T17:29:00", "BV": 0.01641312}, {"O": 9.006e-05, "H": 9.006e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 111.000111, "T": "2018-01-22T17:30:00", "BV": 0.00999532}, {"O": 9.005e-05, "H": 9.005e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 1911.04941699, "T": "2018-01-22T17:31:00", "BV": 0.17208999}, {"O": 9.002e-05, "H": 9.005e-05, "L": 8.992e-05, "C": 9.005e-05, "V": 173.32407878, "T": "2018-01-22T17:32:00", "BV": 0.01559486}, {"O": 9.005e-05, "H": 9.005e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 1111.04941699, "T": "2018-01-22T17:33:00", "BV": 0.10004999}, {"O": 9.006e-05, "H": 9.006e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 236.54043446, "T": "2018-01-22T17:34:00", "BV": 0.02130276}, {"O": 9.005e-05, "H": 9.006e-05, "L": 9.005e-05, "C": 9.006e-05, "V": 46.29142729, "T": "2018-01-22T17:36:00", "BV": 0.00416894}, {"O": 9.006e-05, "H": 9.006e-05, "L": 9.006e-05, "C": 9.006e-05, "V": 263.91007361, "T": "2018-01-22T17:37:00", "BV": 0.02376773}, {"O": 9.006e-05, "H": 9.006e-05, "L": 9.006e-05, "C": 9.006e-05, "V": 50.0, "T": "2018-01-22T17:38:00", "BV": 0.00450299}, {"O": 9.006e-05, "H": 9.008e-05, "L": 9.006e-05, "C": 9.008e-05, "V": 8840.51590446, "T": "2018-01-22T17:39:00", "BV": 0.79634084}, {"O": 9.007e-05, "H": 9.008e-05, "L": 9.007e-05, "C": 9.008e-05, "V": 24.16915083, "T": "2018-01-22T17:40:00", "BV": 0.00217708}, {"O": 9.006e-05, "H": 9.008e-05, "L": 9.005e-05, "C": 9.008e-05, "V": 765.77509407, "T": "2018-01-22T17:41:00", "BV": 0.06897334}, {"O": 9.008e-05, "H": 9.008e-05, "L": 9.008e-05, "C": 9.008e-05, "V": 198.40106682, "T": "2018-01-22T17:42:00", "BV": 0.01787196}, {"O": 9.005e-05, "H": 9.005e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 516.82215879, "T": "2018-01-22T17:43:00", "BV": 0.04652975}, {"O": 8.992e-05, "H": 8.992e-05, "L": 8.992e-05, "C": 8.992e-05, "V": 411.93797922, "T": "2018-01-22T17:44:00", "BV": 0.03704146}, {"O": 8.991e-05, "H": 8.992e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 4330.10037276, "T": "2018-01-22T17:45:00", "BV": 0.38836149}, {"O": 8.99e-05, "H": 9.01e-05, "L": 8.99e-05, "C": 9.01e-05, "V": 664.35529998, "T": "2018-01-22T17:46:00", "BV": 0.05982016}, {"O": 9.037e-05, "H": 9.037e-05, "L": 9.037e-05, "C": 9.037e-05, "V": 132.78742945, "T": "2018-01-22T17:47:00", "BV": 0.01199999}, {"O": 9.037e-05, "H": 9.08e-05, "L": 9.01e-05, "C": 9.078e-05, "V": 1087.40248919, "T": "2018-01-22T17:48:00", "BV": 0.09851672}, {"O": 9.001e-05, "H": 9.002e-05, "L": 8.965e-05, "C": 8.965e-05, "V": 5195.68908344, "T": "2018-01-22T17:50:00", "BV": 0.46744422}, {"O": 9.002e-05, "H": 9.002e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 553.98800267, "T": "2018-01-22T17:51:00", "BV": 0.04987}, {"O": 8.968e-05, "H": 9.002e-05, "L": 8.968e-05, "C": 9.002e-05, "V": 3888.8964261, "T": "2018-01-22T17:52:00", "BV": 0.34880675}, {"O": 8.966e-05, "H": 8.972e-05, "L": 8.966e-05, "C": 8.972e-05, "V": 310.59196837, "T": "2018-01-22T17:53:00", "BV": 0.02785397}, {"O": 8.978e-05, "H": 8.978e-05, "L": 8.978e-05, "C": 8.978e-05, "V": 1100.0, "T": "2018-01-22T17:54:00", "BV": 0.098758}, {"O": 8.979e-05, "H": 8.981e-05, "L": 8.979e-05, "C": 8.981e-05, "V": 1153.65118748, "T": "2018-01-22T17:55:00", "BV": 0.10360821}, {"O": 9.051e-05, "H": 9.051e-05, "L": 9.051e-05, "C": 9.051e-05, "V": 79.25224378, "T": "2018-01-22T17:56:00", "BV": 0.00717312}, {"O": 8.99e-05, "H": 9.048e-05, "L": 8.983e-05, "C": 9.048e-05, "V": 1239.2929303, "T": "2018-01-22T18:01:00", "BV": 0.11135042}, {"O": 9.049e-05, "H": 9.049e-05, "L": 9.049e-05, "C": 9.049e-05, "V": 12.35417456, "T": "2018-01-22T18:02:00", "BV": 0.00111792}, {"O": 9.049e-05, "H": 9.051e-05, "L": 9.049e-05, "C": 9.051e-05, "V": 69.92366251, "T": "2018-01-22T18:03:00", "BV": 0.00632849}, {"O": 9.05e-05, "H": 9.05e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 476.87149154, "T": "2018-01-22T18:04:00", "BV": 0.04315685}, {"O": 9.05e-05, "H": 9.05e-05, "L": 9.047e-05, "C": 9.047e-05, "V": 1777.27826475, "T": "2018-01-22T18:05:00", "BV": 0.16083929}, {"O": 9.047e-05, "H": 9.049e-05, "L": 8.983e-05, "C": 9.049e-05, "V": 20857.41821748, "T": "2018-01-22T18:07:00", "BV": 1.88711274}, {"O": 9.049e-05, "H": 9.049e-05, "L": 8.984e-05, "C": 8.988e-05, "V": 1625.93217786, "T": "2018-01-22T18:08:00", "BV": 0.14695967}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 141.0, "T": "2018-01-22T18:12:00", "BV": 0.01269}, {"O": 9.039e-05, "H": 9.051e-05, "L": 9.039e-05, "C": 9.051e-05, "V": 2661.68465946, "T": "2018-01-22T18:16:00", "BV": 0.24085825}, {"O": 9.051e-05, "H": 9.091e-05, "L": 9.051e-05, "C": 9.091e-05, "V": 2577.08001974, "T": "2018-01-22T18:17:00", "BV": 0.23390066}, {"O": 9.09e-05, "H": 9.091e-05, "L": 9.09e-05, "C": 9.091e-05, "V": 22.30084358, "T": "2018-01-22T18:19:00", "BV": 0.00202716}, {"O": 9.09e-05, "H": 9.091e-05, "L": 9.09e-05, "C": 9.091e-05, "V": 37.09806711, "T": "2018-01-22T18:21:00", "BV": 0.00337251}, {"O": 9.065e-05, "H": 9.081e-05, "L": 8.991e-05, "C": 9.081e-05, "V": 3066.91201625, "T": "2018-01-22T18:23:00", "BV": 0.27703828}, {"O": 9.001e-05, "H": 9.001e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 37.0, "T": "2018-01-22T18:26:00", "BV": 0.00333037}, {"O": 9.001e-05, "H": 9.001e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 75.0, "T": "2018-01-22T18:27:00", "BV": 0.00675075}, {"O": 8.99e-05, "H": 8.992e-05, "L": 8.965e-05, "C": 8.97e-05, "V": 3835.77116493, "T": "2018-01-22T18:28:00", "BV": 0.34426131}, {"O": 9.001e-05, "H": 9.001e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 10.0, "T": "2018-01-22T18:29:00", "BV": 0.0009001}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.989e-05, "C": 8.989e-05, "V": 429.18152536, "T": "2018-01-22T18:30:00", "BV": 0.03862879}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 179.88507009, "T": "2018-01-22T18:31:00", "BV": 0.01618964}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 396.62199655, "T": "2018-01-22T18:32:00", "BV": 0.03569437}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 687.37492308, "T": "2018-01-22T18:33:00", "BV": 0.06186371}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 40.0, "T": "2018-01-22T18:34:00", "BV": 0.00359599}, {"O": 9e-05, "H": 9.001e-05, "L": 9e-05, "C": 9.001e-05, "V": 642.78955953, "T": "2018-01-22T18:35:00", "BV": 0.05785551}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 11.89167907, "T": "2018-01-22T18:36:00", "BV": 0.00107024}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.997e-05, "C": 8.997e-05, "V": 1809.94301393, "T": "2018-01-22T18:37:00", "BV": 0.16289296}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 600.0, "T": "2018-01-22T18:39:00", "BV": 0.05396185}, {"O": 8.981e-05, "H": 9.098e-05, "L": 8.979e-05, "C": 9.098e-05, "V": 1690.67039057, "T": "2018-01-22T18:40:00", "BV": 0.15227705}, {"O": 9.093e-05, "H": 9.093e-05, "L": 9.092e-05, "C": 9.092e-05, "V": 715.90279836, "T": "2018-01-22T18:41:00", "BV": 0.06509}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.997e-05, "C": 8.997e-05, "V": 50.70713411, "T": "2018-01-22T18:42:00", "BV": 0.00456225}, {"O": 9.083e-05, "H": 9.108e-05, "L": 9.083e-05, "C": 9.108e-05, "V": 100.301003, "T": "2018-01-22T18:43:00", "BV": 0.00912465}, {"O": 8.999e-05, "H": 9.083e-05, "L": 8.999e-05, "C": 9.083e-05, "V": 311.66298419, "T": "2018-01-22T18:45:00", "BV": 0.02809834}, {"O": 9.053e-05, "H": 9.061e-05, "L": 9.053e-05, "C": 9.061e-05, "V": 314.39199093, "T": "2018-01-22T18:51:00", "BV": 0.02846297}, {"O": 9.033e-05, "H": 9.033e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 50.0, "T": "2018-01-22T18:52:00", "BV": 0.0045165}, {"O": 9e-05, "H": 9e-05, "L": 8.97e-05, "C": 9e-05, "V": 5471.22775245, "T": "2018-01-22T18:53:00", "BV": 0.49235227}, {"O": 8.97e-05, "H": 8.999e-05, "L": 8.97e-05, "C": 8.999e-05, "V": 659.38857105, "T": "2018-01-22T18:54:00", "BV": 0.05914976}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 89.43836922, "T": "2018-01-22T18:55:00", "BV": 0.00804855}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.964e-05, "C": 8.964e-05, "V": 1937.72788487, "T": "2018-01-22T18:56:00", "BV": 0.17379304}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.964e-05, "C": 8.964e-05, "V": 59.86203796, "T": "2018-01-22T18:57:00", "BV": 0.00536948}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.964e-05, "C": 8.999e-05, "V": 493.0897031, "T": "2018-01-22T18:58:00", "BV": 0.04434056}, {"O": 8.964e-05, "H": 8.964e-05, "L": 8.964e-05, "C": 8.964e-05, "V": 621.17969163, "T": "2018-01-22T19:00:00", "BV": 0.05568254}, {"O": 8.964e-05, "H": 8.964e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 7568.38574213, "T": "2018-01-22T19:02:00", "BV": 0.67811253}, {"O": 8.95e-05, "H": 8.982e-05, "L": 8.95e-05, "C": 8.982e-05, "V": 2720.88621688, "T": "2018-01-22T19:03:00", "BV": 0.24423}, {"O": 8.982e-05, "H": 8.999e-05, "L": 8.982e-05, "C": 8.999e-05, "V": 3841.00969552, "T": "2018-01-22T19:04:00", "BV": 0.34550091}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 1168.9481274, "T": "2018-01-22T19:07:00", "BV": 0.10493832}, {"O": 8.95e-05, "H": 8.998e-05, "L": 8.95e-05, "C": 8.998e-05, "V": 225.27196679, "T": "2018-01-22T19:08:00", "BV": 0.02018324}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 302.56910445, "T": "2018-01-22T19:09:00", "BV": 0.02707993}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 1146.0, "T": "2018-01-22T19:10:00", "BV": 0.102567}, {"O": 8.925e-05, "H": 9e-05, "L": 8.92e-05, "C": 9e-05, "V": 8390.75196592, "T": "2018-01-22T19:11:00", "BV": 0.75123795}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 27.46382169, "T": "2018-01-22T19:12:00", "BV": 0.00247174}, {"O": 8.93e-05, "H": 9e-05, "L": 8.93e-05, "C": 9e-05, "V": 3174.58478525, "T": "2018-01-22T19:13:00", "BV": 0.2836142}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 1553.31959854, "T": "2018-01-22T19:14:00", "BV": 0.13979872}, {"O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 44.49306997, "T": "2018-01-22T19:15:00", "BV": 0.00397322}, {"O": 8.93e-05, "H": 9e-05, "L": 8.93e-05, "C": 9e-05, "V": 183.35779798, "T": "2018-01-22T19:16:00", "BV": 0.01644615}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 151.37586556, "T": "2018-01-22T19:17:00", "BV": 0.01362382}, {"O": 8.931e-05, "H": 9e-05, "L": 8.93e-05, "C": 9e-05, "V": 3988.11311904, "T": "2018-01-22T19:18:00", "BV": 0.35654972}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 108.31640489, "T": "2018-01-22T19:20:00", "BV": 0.00974847}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 3173.83507073, "T": "2018-01-22T19:21:00", "BV": 0.28564515}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 75.42134167, "T": "2018-01-22T19:22:00", "BV": 0.00678792}, {"O": 8.997e-05, "H": 8.997e-05, "L": 8.997e-05, "C": 8.997e-05, "V": 388.11289677, "T": "2018-01-22T19:26:00", "BV": 0.0349185}, {"O": 8.997e-05, "H": 8.997e-05, "L": 8.997e-05, "C": 8.997e-05, "V": 228.5596095, "T": "2018-01-22T19:27:00", "BV": 0.0205635}, {"O": 8.949e-05, "H": 8.997e-05, "L": 8.949e-05, "C": 8.997e-05, "V": 1560.23800729, "T": "2018-01-22T19:28:00", "BV": 0.14035324}, {"O": 8.997e-05, "H": 9e-05, "L": 8.997e-05, "C": 9e-05, "V": 2634.88529477, "T": "2018-01-22T19:29:00", "BV": 0.23712139}, {"O": 8.921e-05, "H": 9e-05, "L": 8.921e-05, "C": 8.937e-05, "V": 1089.49152542, "T": "2018-01-22T19:31:00", "BV": 0.09737862}, {"O": 9e-05, "H": 9.03e-05, "L": 8.93e-05, "C": 9.03e-05, "V": 731.92887779, "T": "2018-01-22T19:32:00", "BV": 0.06553288}, {"O": 9.01e-05, "H": 9.02e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 1056.43077992, "T": "2018-01-22T19:33:00", "BV": 0.09474579}, {"O": 8.92e-05, "H": 8.939e-05, "L": 8.92e-05, "C": 8.939e-05, "V": 1046.35566366, "T": "2018-01-22T19:34:00", "BV": 0.09351662}, {"O": 8.939e-05, "H": 8.94e-05, "L": 8.939e-05, "C": 8.94e-05, "V": 352.89840874, "T": "2018-01-22T19:35:00", "BV": 0.03154821}, {"O": 8.936e-05, "H": 8.94e-05, "L": 8.91e-05, "C": 8.94e-05, "V": 6773.88125151, "T": "2018-01-22T19:36:00", "BV": 0.60481613}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 4370.68511933, "T": "2018-01-22T19:37:00", "BV": 0.39073923}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 198.12347232, "T": "2018-01-22T19:40:00", "BV": 0.01771223}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 1807.0, "T": "2018-01-22T19:41:00", "BV": 0.1615458}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 131.25308345, "T": "2018-01-22T19:43:00", "BV": 0.01169075}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 826.25031406, "T": "2018-01-22T19:44:00", "BV": 0.07386677}, {"O": 8.906e-05, "H": 8.94e-05, "L": 8.906e-05, "C": 8.94e-05, "V": 1000.21447833, "T": "2018-01-22T19:46:00", "BV": 0.08907915}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 307.5602314, "T": "2018-01-22T19:47:00", "BV": 0.02749588}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 1511.16789352, "T": "2018-01-22T19:48:00", "BV": 0.1350984}, {"O": 8.939e-05, "H": 8.939e-05, "L": 8.939e-05, "C": 8.939e-05, "V": 147.72057759, "T": "2018-01-22T19:49:00", "BV": 0.01320474}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 18104.3438484, "T": "2018-01-22T19:50:00", "BV": 1.61183484}, {"O": 8.903e-05, "H": 8.903e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 6192.35493561, "T": "2018-01-22T19:51:00", "BV": 0.55130531}, {"O": 8.901e-05, "H": 8.902e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 4131.53587845, "T": "2018-01-22T19:52:00", "BV": 0.3677538}, {"O": 8.901e-05, "H": 8.903e-05, "L": 8.901e-05, "C": 8.903e-05, "V": 4540.13264225, "T": "2018-01-22T19:53:00", "BV": 0.40413676}, {"O": 8.903e-05, "H": 8.903e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 31.84602566, "T": "2018-01-22T19:54:00", "BV": 0.00283525}, {"O": 8.94e-05, "H": 8.996e-05, "L": 8.904e-05, "C": 8.99e-05, "V": 1211.09413367, "T": "2018-01-22T19:56:00", "BV": 0.10863728}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 4606.22083645, "T": "2018-01-22T19:57:00", "BV": 0.41086989}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 685.93000482, "T": "2018-01-22T19:58:00", "BV": 0.06118493}, {"O": 8.919e-05, "H": 8.92e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 850.0, "T": "2018-01-22T19:59:00", "BV": 0.075814}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 60.78253444, "T": "2018-01-22T20:00:00", "BV": 0.0054218}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 41.94757225, "T": "2018-01-22T20:01:00", "BV": 0.00374171}, {"O": 8.918e-05, "H": 8.92e-05, "L": 8.9e-05, "C": 8.92e-05, "V": 2126.34944258, "T": "2018-01-22T20:02:00", "BV": 0.18949479}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.919e-05, "C": 8.92e-05, "V": 3167.1154974, "T": "2018-01-22T20:03:00", "BV": 0.28250632}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 1965.43712385, "T": "2018-01-22T20:05:00", "BV": 0.17531699}, {"O": 8.9e-05, "H": 8.92e-05, "L": 8.9e-05, "C": 8.92e-05, "V": 1179.3945742, "T": "2018-01-22T20:06:00", "BV": 0.105081}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 198.39960225, "T": "2018-01-22T20:07:00", "BV": 0.01769723}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 1153.51915992, "T": "2018-01-22T20:08:00", "BV": 0.10275345}, {"O": 8.895e-05, "H": 8.92e-05, "L": 8.895e-05, "C": 8.92e-05, "V": 1387.08249562, "T": "2018-01-22T20:09:00", "BV": 0.12372024}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 970.10452832, "T": "2018-01-22T20:10:00", "BV": 0.08653331}, {"O": 8.899e-05, "H": 8.92e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 5123.10381995, "T": "2018-01-22T20:11:00", "BV": 0.45679558}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 18606.57622138, "T": "2018-01-22T20:12:00", "BV": 1.65970658}, {"O": 8.92e-05, "H": 9.018e-05, "L": 8.92e-05, "C": 9.018e-05, "V": 8369.42217585, "T": "2018-01-22T20:13:00", "BV": 0.74828053}, {"O": 9.03e-05, "H": 9.061e-05, "L": 9.018e-05, "C": 9.018e-05, "V": 2363.65898506, "T": "2018-01-22T20:14:00", "BV": 0.21318118}, {"O": 9.058e-05, "H": 9.058e-05, "L": 9.018e-05, "C": 9.018e-05, "V": 4890.62091387, "T": "2018-01-22T20:15:00", "BV": 0.44118971}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.9e-05, "C": 8.92e-05, "V": 5423.94439278, "T": "2018-01-22T20:16:00", "BV": 0.48287121}, {"O": 8.92e-05, "H": 9.018e-05, "L": 8.92e-05, "C": 9.018e-05, "V": 8471.88614049, "T": "2018-01-22T20:17:00", "BV": 0.76344468}, {"O": 8.908e-05, "H": 9.021e-05, "L": 8.908e-05, "C": 9.021e-05, "V": 122.85913627, "T": "2018-01-22T20:18:00", "BV": 0.01097262}, {"O": 9.021e-05, "H": 9.021e-05, "L": 8.931e-05, "C": 8.932e-05, "V": 1434.59490178, "T": "2018-01-22T20:20:00", "BV": 0.12848822}, {"O": 8.95e-05, "H": 9.024e-05, "L": 8.95e-05, "C": 9.024e-05, "V": 387.12957861, "T": "2018-01-22T20:21:00", "BV": 0.03490199}, {"O": 9.021e-05, "H": 9.021e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 1759.35560585, "T": "2018-01-22T20:22:00", "BV": 0.15734359}, {"O": 9.024e-05, "H": 9.024e-05, "L": 9.024e-05, "C": 9.024e-05, "V": 135.0, "T": "2018-01-22T20:25:00", "BV": 0.0121824}, {"O": 9.024e-05, "H": 9.024e-05, "L": 8.937e-05, "C": 8.937e-05, "V": 1614.01128721, "T": "2018-01-22T20:26:00", "BV": 0.14564337}, {"O": 9.039e-05, "H": 9.04e-05, "L": 9.022e-05, "C": 9.023e-05, "V": 397.13649775, "T": "2018-01-22T20:28:00", "BV": 0.03584171}, {"O": 9.022e-05, "H": 9.022e-05, "L": 8.902e-05, "C": 8.902e-05, "V": 4458.63399545, "T": "2018-01-22T20:30:00", "BV": 0.39742223}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.904e-05, "C": 8.904e-05, "V": 4100.0, "T": "2018-01-22T20:31:00", "BV": 0.36506497}, {"O": 8.907e-05, "H": 8.907e-05, "L": 8.907e-05, "C": 8.907e-05, "V": 30.57043904, "T": "2018-01-22T20:32:00", "BV": 0.0027229}, {"O": 8.909e-05, "H": 9.04e-05, "L": 8.909e-05, "C": 9.007e-05, "V": 444.51680038, "T": "2018-01-22T20:33:00", "BV": 0.04003106}, {"O": 9.007e-05, "H": 9.007e-05, "L": 8.998e-05, "C": 8.998e-05, "V": 551.11127576, "T": "2018-01-22T20:34:00", "BV": 0.0496016}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 421.01356464, "T": "2018-01-22T20:35:00", "BV": 0.03761972}, {"O": 8.937e-05, "H": 8.937e-05, "L": 8.937e-05, "C": 8.937e-05, "V": 10.12355427, "T": "2018-01-22T20:36:00", "BV": 0.00090474}, {"O": 8.916e-05, "H": 8.916e-05, "L": 8.912e-05, "C": 8.916e-05, "V": 730.12386761, "T": "2018-01-22T20:37:00", "BV": 0.06509659}, {"O": 8.916e-05, "H": 8.916e-05, "L": 8.913e-05, "C": 8.916e-05, "V": 1107.72519166, "T": "2018-01-22T20:38:00", "BV": 0.09873925}, {"O": 8.937e-05, "H": 8.937e-05, "L": 8.916e-05, "C": 8.937e-05, "V": 884.56138272, "T": "2018-01-22T20:39:00", "BV": 0.07895561}, {"O": 8.916e-05, "H": 8.937e-05, "L": 8.915e-05, "C": 8.937e-05, "V": 5949.66267844, "T": "2018-01-22T20:40:00", "BV": 0.5307293}, {"O": 8.917e-05, "H": 8.985e-05, "L": 8.916e-05, "C": 8.985e-05, "V": 4905.33793904, "T": "2018-01-22T20:41:00", "BV": 0.43776582}, {"O": 8.92e-05, "H": 8.928e-05, "L": 8.92e-05, "C": 8.928e-05, "V": 162.38789238, "T": "2018-01-22T20:42:00", "BV": 0.01449399}, {"O": 8.969e-05, "H": 8.969e-05, "L": 8.969e-05, "C": 8.969e-05, "V": 634.74000492, "T": "2018-01-22T20:43:00", "BV": 0.05692982}, {"O": 8.916e-05, "H": 8.916e-05, "L": 8.916e-05, "C": 8.916e-05, "V": 2000.0, "T": "2018-01-22T20:44:00", "BV": 0.17832}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 467.88117909, "T": "2018-01-22T20:46:00", "BV": 0.04196894}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 192.06028664, "T": "2018-01-22T20:47:00", "BV": 0.01722779}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 188.77316596, "T": "2018-01-22T20:48:00", "BV": 0.01693295}, {"O": 8.97e-05, "H": 8.985e-05, "L": 8.97e-05, "C": 8.985e-05, "V": 2554.24506418, "T": "2018-01-22T20:49:00", "BV": 0.22918546}, {"O": 8.985e-05, "H": 8.985e-05, "L": 8.985e-05, "C": 8.985e-05, "V": 195.93271367, "T": "2018-01-22T20:50:00", "BV": 0.01760455}, {"O": 8.999e-05, "H": 9.028e-05, "L": 8.999e-05, "C": 9.028e-05, "V": 359.54334469, "T": "2018-01-22T20:51:00", "BV": 0.03238945}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 2001.82413564, "T": "2018-01-22T20:52:00", "BV": 0.18014419}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.915e-05, "C": 8.99e-05, "V": 4578.45380376, "T": "2018-01-22T20:53:00", "BV": 0.40865905}, {"O": 8.915e-05, "H": 8.915e-05, "L": 8.915e-05, "C": 8.915e-05, "V": 6263.63588212, "T": "2018-01-22T20:54:00", "BV": 0.55840312}, {"O": 8.915e-05, "H": 8.993e-05, "L": 8.915e-05, "C": 8.993e-05, "V": 761.09561669, "T": "2018-01-22T20:55:00", "BV": 0.06794106}, {"O": 8.909e-05, "H": 8.992e-05, "L": 8.907e-05, "C": 8.992e-05, "V": 1849.26792087, "T": "2018-01-22T20:56:00", "BV": 0.16625514}, {"O": 8.988e-05, "H": 8.988e-05, "L": 8.915e-05, "C": 8.915e-05, "V": 104.44478129, "T": "2018-01-22T20:57:00", "BV": 0.00936979}, {"O": 8.916e-05, "H": 8.916e-05, "L": 8.915e-05, "C": 8.915e-05, "V": 596.39096243, "T": "2018-01-22T20:58:00", "BV": 0.05317281}, {"O": 9.01e-05, "H": 9.05e-05, "L": 9.01e-05, "C": 9.049e-05, "V": 571.77448585, "T": "2018-01-22T20:59:00", "BV": 0.05167717}, {"O": 9.04e-05, "H": 9.04e-05, "L": 9.04e-05, "C": 9.04e-05, "V": 468.85361403, "T": "2018-01-22T21:00:00", "BV": 0.04238436}, {"O": 8.937e-05, "H": 9.027e-05, "L": 8.902e-05, "C": 9.015e-05, "V": 4227.27561921, "T": "2018-01-22T21:01:00", "BV": 0.37778374}, {"O": 9.009e-05, "H": 9.009e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 76.00260638, "T": "2018-01-22T21:02:00", "BV": 0.00684707}, {"O": 9.011e-05, "H": 9.011e-05, "L": 9.011e-05, "C": 9.011e-05, "V": 379.89732879, "T": "2018-01-22T21:03:00", "BV": 0.03423254}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 200.0, "T": "2018-01-22T21:04:00", "BV": 0.018}, {"O": 9.003e-05, "H": 9.004e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 181.25220632, "T": "2018-01-22T21:05:00", "BV": 0.01631672}, {"O": 8.995e-05, "H": 8.998e-05, "L": 8.92e-05, "C": 8.998e-05, "V": 384.18702775, "T": "2018-01-22T21:06:00", "BV": 0.03455345}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.92e-05, "C": 8.921e-05, "V": 4067.49154883, "T": "2018-01-22T21:07:00", "BV": 0.36303833}, {"O": 8.921e-05, "H": 9.001e-05, "L": 8.921e-05, "C": 9.001e-05, "V": 38.41740463, "T": "2018-01-22T21:08:00", "BV": 0.00345795}, {"O": 8.953e-05, "H": 8.953e-05, "L": 8.953e-05, "C": 8.953e-05, "V": 127.28365642, "T": "2018-01-22T21:09:00", "BV": 0.0113957}, {"O": 8.921e-05, "H": 8.952e-05, "L": 8.908e-05, "C": 8.952e-05, "V": 2957.60091885, "T": "2018-01-22T21:10:00", "BV": 0.26414826}, {"O": 8.953e-05, "H": 8.953e-05, "L": 8.953e-05, "C": 8.953e-05, "V": 386.68900422, "T": "2018-01-22T21:11:00", "BV": 0.03462026}, {"O": 8.908e-05, "H": 8.908e-05, "L": 8.904e-05, "C": 8.904e-05, "V": 1080.18738334, "T": "2018-01-22T21:12:00", "BV": 0.09621482}, {"O": 8.953e-05, "H": 8.953e-05, "L": 8.903e-05, "C": 8.953e-05, "V": 715.75502546, "T": "2018-01-22T21:13:00", "BV": 0.06391939}, {"O": 8.953e-05, "H": 8.953e-05, "L": 8.953e-05, "C": 8.953e-05, "V": 270.15444328, "T": "2018-01-22T21:14:00", "BV": 0.02418692}, {"O": 8.903e-05, "H": 8.936e-05, "L": 8.902e-05, "C": 8.936e-05, "V": 1939.51930721, "T": "2018-01-22T21:16:00", "BV": 0.17293055}, {"O": 8.936e-05, "H": 8.936e-05, "L": 8.902e-05, "C": 8.902e-05, "V": 559.15396484, "T": "2018-01-22T21:17:00", "BV": 0.04995919}, {"O": 8.936e-05, "H": 8.936e-05, "L": 8.902e-05, "C": 8.902e-05, "V": 914.57254767, "T": "2018-01-22T21:18:00", "BV": 0.08156133}, {"O": 8.937e-05, "H": 8.937e-05, "L": 8.937e-05, "C": 8.937e-05, "V": 54.95650868, "T": "2018-01-22T21:19:00", "BV": 0.00491146}, {"O": 8.916e-05, "H": 8.916e-05, "L": 8.908e-05, "C": 8.908e-05, "V": 2419.09125884, "T": "2018-01-22T21:20:00", "BV": 0.21559715}, {"O": 8.937e-05, "H": 9.017e-05, "L": 8.91e-05, "C": 8.937e-05, "V": 1512.20341759, "T": "2018-01-22T21:21:00", "BV": 0.13502825}, {"O": 8.938e-05, "H": 9.012e-05, "L": 8.938e-05, "C": 9.009e-05, "V": 456.86311652, "T": "2018-01-22T21:22:00", "BV": 0.04102881}, {"O": 8.938e-05, "H": 8.999e-05, "L": 8.938e-05, "C": 8.999e-05, "V": 574.84197526, "T": "2018-01-22T21:23:00", "BV": 0.05142502}, {"O": 8.998e-05, "H": 9.004e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 1373.30239492, "T": "2018-01-22T21:24:00", "BV": 0.12361412}, {"O": 8.991e-05, "H": 8.991e-05, "L": 8.991e-05, "C": 8.991e-05, "V": 31.8801378, "T": "2018-01-22T21:25:00", "BV": 0.00286634}, {"O": 8.938e-05, "H": 8.938e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 1107.86888777, "T": "2018-01-22T21:26:00", "BV": 0.09902132}, {"O": 8.937e-05, "H": 8.939e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 902.24775267, "T": "2018-01-22T21:27:00", "BV": 0.08063073}, {"O": 8.905e-05, "H": 8.99e-05, "L": 8.901e-05, "C": 8.985e-05, "V": 1790.37326078, "T": "2018-01-22T21:28:00", "BV": 0.15982356}, {"O": 8.978e-05, "H": 8.978e-05, "L": 8.976e-05, "C": 8.976e-05, "V": 239.43342122, "T": "2018-01-22T21:29:00", "BV": 0.02149354}, {"O": 8.974e-05, "H": 8.974e-05, "L": 8.974e-05, "C": 8.974e-05, "V": 85.84545862, "T": "2018-01-22T21:30:00", "BV": 0.00770376}, {"O": 8.973e-05, "H": 8.973e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 213.46448691, "T": "2018-01-22T21:31:00", "BV": 0.01908322}, {"O": 8.903e-05, "H": 8.972e-05, "L": 8.901e-05, "C": 8.972e-05, "V": 4704.82225993, "T": "2018-01-22T21:32:00", "BV": 0.42159559}, {"O": 8.904e-05, "H": 8.904e-05, "L": 8.902e-05, "C": 8.902e-05, "V": 200.0, "T": "2018-01-22T21:33:00", "BV": 0.01780449}, {"O": 8.902e-05, "H": 8.97e-05, "L": 8.902e-05, "C": 8.97e-05, "V": 332.1939494, "T": "2018-01-22T21:34:00", "BV": 0.02959923}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.903e-05, "C": 8.97e-05, "V": 612.65018874, "T": "2018-01-22T21:35:00", "BV": 0.05492551}, {"O": 8.97e-05, "H": 8.974e-05, "L": 8.97e-05, "C": 8.974e-05, "V": 825.70584454, "T": "2018-01-22T21:36:00", "BV": 0.07409587}, {"O": 8.974e-05, "H": 8.974e-05, "L": 8.973e-05, "C": 8.974e-05, "V": 467.76630104, "T": "2018-01-22T21:37:00", "BV": 0.04197689}, {"O": 8.974e-05, "H": 8.979e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 454.31856544, "T": "2018-01-22T21:38:00", "BV": 0.04074825}, {"O": 8.979e-05, "H": 8.979e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 130.18932593, "T": "2018-01-22T21:39:00", "BV": 0.01161067}, {"O": 8.976e-05, "H": 8.978e-05, "L": 8.976e-05, "C": 8.976e-05, "V": 492.3100817, "T": "2018-01-22T21:40:00", "BV": 0.04419365}, {"O": 8.976e-05, "H": 8.978e-05, "L": 8.976e-05, "C": 8.978e-05, "V": 501.90273121, "T": "2018-01-22T21:41:00", "BV": 0.04505919}, {"O": 8.978e-05, "H": 8.978e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 374.85596154, "T": "2018-01-22T21:42:00", "BV": 0.03355974}, {"O": 8.933e-05, "H": 8.978e-05, "L": 8.933e-05, "C": 8.978e-05, "V": 269.82127777, "T": "2018-01-22T21:43:00", "BV": 0.02412975}, {"O": 8.978e-05, "H": 8.978e-05, "L": 8.934e-05, "C": 8.934e-05, "V": 5585.05521451, "T": "2018-01-22T21:44:00", "BV": 0.5011921}, {"O": 8.977e-05, "H": 8.978e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 1131.57775434, "T": "2018-01-22T21:45:00", "BV": 0.10145885}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 234.85813926, "T": "2018-01-22T21:46:00", "BV": 0.02096108}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.949e-05, "C": 8.949e-05, "V": 350.0, "T": "2018-01-22T21:47:00", "BV": 0.03132149}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 2181.84339582, "T": "2018-01-22T21:48:00", "BV": 0.19423938}, {"O": 8.947e-05, "H": 8.948e-05, "L": 8.901e-05, "C": 8.948e-05, "V": 311.34444563, "T": "2018-01-22T21:49:00", "BV": 0.02783108}, {"O": 8.901e-05, "H": 8.948e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 667.56823589, "T": "2018-01-22T21:50:00", "BV": 0.05944614}, {"O": 8.93e-05, "H": 8.93e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 3460.88513009, "T": "2018-01-22T21:51:00", "BV": 0.30880201}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 34.37896847, "T": "2018-01-22T21:52:00", "BV": 0.00305972}, {"O": 8.929e-05, "H": 8.977e-05, "L": 8.901e-05, "C": 8.977e-05, "V": 944.02672345, "T": "2018-01-22T21:53:00", "BV": 0.08451731}, {"O": 8.977e-05, "H": 8.978e-05, "L": 8.977e-05, "C": 8.978e-05, "V": 3085.99068194, "T": "2018-01-22T21:54:00", "BV": 0.27705808}, {"O": 8.91e-05, "H": 9.016e-05, "L": 8.9e-05, "C": 9.016e-05, "V": 8402.39693345, "T": "2018-01-22T21:55:00", "BV": 0.75571835}, {"O": 9.016e-05, "H": 9.017e-05, "L": 8.893e-05, "C": 8.899e-05, "V": 16925.91324701, "T": "2018-01-22T21:56:00", "BV": 1.5204567}, {"O": 8.899e-05, "H": 8.97e-05, "L": 8.899e-05, "C": 8.958e-05, "V": 1062.83417802, "T": "2018-01-22T21:57:00", "BV": 0.09491845}, {"O": 8.957e-05, "H": 8.958e-05, "L": 8.957e-05, "C": 8.958e-05, "V": 1737.55268838, "T": "2018-01-22T21:58:00", "BV": 0.1556499}, {"O": 8.958e-05, "H": 9.061e-05, "L": 8.924e-05, "C": 8.924e-05, "V": 7921.06225421, "T": "2018-01-22T21:59:00", "BV": 0.71555746}, {"O": 9.024e-05, "H": 9.038e-05, "L": 9.024e-05, "C": 9.038e-05, "V": 239.43244441, "T": "2018-01-22T22:00:00", "BV": 0.0216259}, {"O": 9.037e-05, "H": 9.038e-05, "L": 9.037e-05, "C": 9.038e-05, "V": 30.0, "T": "2018-01-22T22:01:00", "BV": 0.00271133}, {"O": 9.038e-05, "H": 9.038e-05, "L": 9.037e-05, "C": 9.038e-05, "V": 308.93288894, "T": "2018-01-22T22:02:00", "BV": 0.02792128}, {"O": 8.942e-05, "H": 9.037e-05, "L": 8.942e-05, "C": 9.037e-05, "V": 499.41981232, "T": "2018-01-22T22:03:00", "BV": 0.04476529}, {"O": 9.036e-05, "H": 9.037e-05, "L": 8.941e-05, "C": 8.941e-05, "V": 2843.15421102, "T": "2018-01-22T22:04:00", "BV": 0.25690164}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.941e-05, "C": 8.941e-05, "V": 911.45154652, "T": "2018-01-22T22:05:00", "BV": 0.08153855}, {"O": 8.941e-05, "H": 9.037e-05, "L": 8.941e-05, "C": 9.037e-05, "V": 1474.13864675, "T": "2018-01-22T22:06:00", "BV": 0.13217256}, {"O": 9.036e-05, "H": 9.036e-05, "L": 9.036e-05, "C": 9.036e-05, "V": 381.72106481, "T": "2018-01-22T22:07:00", "BV": 0.03449231}, {"O": 9.036e-05, "H": 9.036e-05, "L": 8.951e-05, "C": 9.03e-05, "V": 80.0896311, "T": "2018-01-22T22:10:00", "BV": 0.00719318}, {"O": 9.03e-05, "H": 9.03e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 218.55340391, "T": "2018-01-22T22:11:00", "BV": 0.01968323}, {"O": 9.03e-05, "H": 9.038e-05, "L": 9.03e-05, "C": 9.038e-05, "V": 50.151003, "T": "2018-01-22T22:12:00", "BV": 0.00452996}, {"O": 9.038e-05, "H": 9.06e-05, "L": 9.038e-05, "C": 9.06e-05, "V": 1042.49841963, "T": "2018-01-22T22:13:00", "BV": 0.09441476}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 11.90467539, "T": "2018-01-22T22:14:00", "BV": 0.00107856}, {"O": 9.06e-05, "H": 9.06e-05, "L": 8.954e-05, "C": 9.06e-05, "V": 871.95200599, "T": "2018-01-22T22:15:00", "BV": 0.07889285}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 198.34611829, "T": "2018-01-22T22:16:00", "BV": 0.01797014}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 379.36051705, "T": "2018-01-22T22:17:00", "BV": 0.03437006}, {"O": 8.962e-05, "H": 8.962e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 368.96132148, "T": "2018-01-22T22:18:00", "BV": 0.03306413}, {"O": 8.961e-05, "H": 8.961e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 507.83413221, "T": "2018-01-22T22:19:00", "BV": 0.04548034}, {"O": 8.962e-05, "H": 9.06e-05, "L": 8.962e-05, "C": 9.059e-05, "V": 1539.76843126, "T": "2018-01-22T22:20:00", "BV": 0.13935296}, {"O": 8.96e-05, "H": 9.059e-05, "L": 8.96e-05, "C": 8.96e-05, "V": 6688.81999351, "T": "2018-01-22T22:21:00", "BV": 0.60495575}, {"O": 8.951e-05, "H": 8.951e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 301.90450312, "T": "2018-01-22T22:22:00", "BV": 0.02702346}, {"O": 9.06e-05, "H": 9.06e-05, "L": 8.894e-05, "C": 8.902e-05, "V": 8511.84343934, "T": "2018-01-22T22:23:00", "BV": 0.76004515}, {"O": 8.95e-05, "H": 9.024e-05, "L": 8.899e-05, "C": 9.024e-05, "V": 4427.47828976, "T": "2018-01-22T22:24:00", "BV": 0.39496771}, {"O": 9.021e-05, "H": 9.024e-05, "L": 8.879e-05, "C": 8.88e-05, "V": 11155.83690077, "T": "2018-01-22T22:25:00", "BV": 0.997849}, {"O": 9.024e-05, "H": 9.056e-05, "L": 8.895e-05, "C": 9.001e-05, "V": 5809.14432515, "T": "2018-01-22T22:26:00", "BV": 0.52187762}, {"O": 9.001e-05, "H": 9.037e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 4021.33156561, "T": "2018-01-22T22:27:00", "BV": 0.36197193}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.909e-05, "C": 8.989e-05, "V": 1022.58559631, "T": "2018-01-22T22:28:00", "BV": 0.0919009}, {"O": 8.996e-05, "H": 8.998e-05, "L": 8.992e-05, "C": 8.992e-05, "V": 186.78670336, "T": "2018-01-22T22:29:00", "BV": 0.01680253}, {"O": 8.98e-05, "H": 8.999e-05, "L": 8.98e-05, "C": 8.999e-05, "V": 7932.08333179, "T": "2018-01-22T22:30:00", "BV": 0.71359506}, {"O": 8.917e-05, "H": 8.999e-05, "L": 8.917e-05, "C": 8.999e-05, "V": 1355.94686631, "T": "2018-01-22T22:31:00", "BV": 0.12123533}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 12.2235804, "T": "2018-01-22T22:32:00", "BV": 0.00109999}, {"O": 9.021e-05, "H": 9.048e-05, "L": 9.021e-05, "C": 9.048e-05, "V": 267.60835467, "T": "2018-01-22T22:33:00", "BV": 0.02415365}, {"O": 8.95e-05, "H": 9.061e-05, "L": 8.95e-05, "C": 8.998e-05, "V": 2521.231489, "T": "2018-01-22T22:34:00", "BV": 0.22735246}, {"O": 8.998e-05, "H": 9.06e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 437.43534747, "T": "2018-01-22T22:35:00", "BV": 0.03947602}, {"O": 9.06e-05, "H": 9.082e-05, "L": 9.06e-05, "C": 9.082e-05, "V": 4019.68497778, "T": "2018-01-22T22:36:00", "BV": 0.36422373}, {"O": 9.082e-05, "H": 9.12e-05, "L": 9.061e-05, "C": 9.061e-05, "V": 1063.25733908, "T": "2018-01-22T22:37:00", "BV": 0.0964908}, {"O": 9.061e-05, "H": 9.119e-05, "L": 9.061e-05, "C": 9.119e-05, "V": 277.061003, "T": "2018-01-22T22:38:00", "BV": 0.02511613}, {"O": 9.118e-05, "H": 9.12e-05, "L": 9.118e-05, "C": 9.12e-05, "V": 270.72667972, "T": "2018-01-22T22:39:00", "BV": 0.02469014}, {"O": 9.12e-05, "H": 9.12e-05, "L": 9.061e-05, "C": 9.061e-05, "V": 344.22071138, "T": "2018-01-22T22:40:00", "BV": 0.03126229}, {"O": 9.119e-05, "H": 9.144e-05, "L": 9.118e-05, "C": 9.144e-05, "V": 3746.6368, "T": "2018-01-22T22:41:00", "BV": 0.34183768}, {"O": 9.144e-05, "H": 9.144e-05, "L": 9.143e-05, "C": 9.144e-05, "V": 2681.33860714, "T": "2018-01-22T22:42:00", "BV": 0.24518152}, {"O": 9.144e-05, "H": 9.149e-05, "L": 9.144e-05, "C": 9.149e-05, "V": 6703.17871342, "T": "2018-01-22T22:43:00", "BV": 0.61306295}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 1915.0942207, "T": "2018-01-22T22:44:00", "BV": 0.17477508}, {"O": 9.071e-05, "H": 9.148e-05, "L": 9.071e-05, "C": 9.148e-05, "V": 250.91950201, "T": "2018-01-22T22:46:00", "BV": 0.022904}, {"O": 9.071e-05, "H": 9.148e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 97.8562489, "T": "2018-01-22T22:47:00", "BV": 0.00889918}, {"O": 9.147e-05, "H": 9.149e-05, "L": 9.147e-05, "C": 9.149e-05, "V": 410.55258537, "T": "2018-01-22T22:48:00", "BV": 0.03755939}, {"O": 9.071e-05, "H": 9.149e-05, "L": 9.071e-05, "C": 9.149e-05, "V": 3281.64959777, "T": "2018-01-22T22:49:00", "BV": 0.30000426}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.147e-05, "C": 9.149e-05, "V": 1642.51458656, "T": "2018-01-22T22:50:00", "BV": 0.15026976}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 74.21105073, "T": "2018-01-22T22:51:00", "BV": 0.00678956}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.148e-05, "C": 9.149e-05, "V": 911.39329722, "T": "2018-01-22T22:52:00", "BV": 0.08338329}, {"O": 9.148e-05, "H": 9.149e-05, "L": 9.148e-05, "C": 9.148e-05, "V": 8458.29753331, "T": "2018-01-22T22:53:00", "BV": 0.77376801}, {"O": 9.148e-05, "H": 9.149e-05, "L": 9.071e-05, "C": 9.071e-05, "V": 2179.87149809, "T": "2018-01-22T22:54:00", "BV": 0.19894226}, {"O": 9.147e-05, "H": 9.148e-05, "L": 9.072e-05, "C": 9.147e-05, "V": 1089.35584208, "T": "2018-01-22T22:55:00", "BV": 0.09922054}, {"O": 9.072e-05, "H": 9.149e-05, "L": 9.072e-05, "C": 9.147e-05, "V": 1453.47361834, "T": "2018-01-22T22:56:00", "BV": 0.13282422}, {"O": 9.148e-05, "H": 9.149e-05, "L": 9.147e-05, "C": 9.149e-05, "V": 4852.8026753, "T": "2018-01-22T22:57:00", "BV": 0.44390645}, {"O": 9.147e-05, "H": 9.149e-05, "L": 9.147e-05, "C": 9.147e-05, "V": 243.95278947, "T": "2018-01-22T22:58:00", "BV": 0.02231726}, {"O": 9.147e-05, "H": 9.149e-05, "L": 9.072e-05, "C": 9.149e-05, "V": 7619.55177625, "T": "2018-01-22T22:59:00", "BV": 0.697031}, {"O": 9.148e-05, "H": 9.149e-05, "L": 9.148e-05, "C": 9.148e-05, "V": 587.57507839, "T": "2018-01-22T23:00:00", "BV": 0.05375628}, {"O": 9.145e-05, "H": 9.145e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 220.661003, "T": "2018-01-22T23:01:00", "BV": 0.02017944}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 246.96916542, "T": "2018-01-22T23:02:00", "BV": 0.02244949}, {"O": 9.09e-05, "H": 9.142e-05, "L": 9.09e-05, "C": 9.142e-05, "V": 556.3297832, "T": "2018-01-22T23:03:00", "BV": 0.05062755}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 191.99580502, "T": "2018-01-22T23:04:00", "BV": 0.01743321}, {"O": 9.08e-05, "H": 9.145e-05, "L": 9.072e-05, "C": 9.073e-05, "V": 15778.68457875, "T": "2018-01-22T23:05:00", "BV": 1.43160038}, {"O": 9.073e-05, "H": 9.073e-05, "L": 9.072e-05, "C": 9.073e-05, "V": 1335.67677035, "T": "2018-01-22T23:06:00", "BV": 0.12117777}, {"O": 9.073e-05, "H": 9.145e-05, "L": 9.072e-05, "C": 9.072e-05, "V": 447.10884713, "T": "2018-01-22T23:07:00", "BV": 0.0407206}, {"O": 9.072e-05, "H": 9.145e-05, "L": 9.072e-05, "C": 9.145e-05, "V": 1136.40048253, "T": "2018-01-22T23:08:00", "BV": 0.10352421}, {"O": 9.072e-05, "H": 9.13e-05, "L": 8.937e-05, "C": 9.125e-05, "V": 5351.62656927, "T": "2018-01-22T23:09:00", "BV": 0.48312866}, {"O": 8.966e-05, "H": 9.12e-05, "L": 8.965e-05, "C": 9.118e-05, "V": 356.15096237, "T": "2018-01-22T23:10:00", "BV": 0.03233166}, {"O": 9.114e-05, "H": 9.116e-05, "L": 9.114e-05, "C": 9.115e-05, "V": 1284.45266471, "T": "2018-01-22T23:11:00", "BV": 0.11708969}, {"O": 9.115e-05, "H": 9.117e-05, "L": 9.115e-05, "C": 9.117e-05, "V": 471.04575106, "T": "2018-01-22T23:12:00", "BV": 0.04294131}, {"O": 9.118e-05, "H": 9.12e-05, "L": 9.115e-05, "C": 9.12e-05, "V": 2705.97192452, "T": "2018-01-22T23:13:00", "BV": 0.24666779}, {"O": 9.12e-05, "H": 9.12e-05, "L": 9.115e-05, "C": 9.119e-05, "V": 153.16243141, "T": "2018-01-22T23:14:00", "BV": 0.01396694}, {"O": 9.119e-05, "H": 9.119e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 3827.36065202, "T": "2018-01-22T23:15:00", "BV": 0.34890446}, {"O": 9.119e-05, "H": 9.119e-05, "L": 9.118e-05, "C": 9.119e-05, "V": 38.49231777, "T": "2018-01-22T23:16:00", "BV": 0.00351003}, {"O": 9.115e-05, "H": 9.145e-05, "L": 9.115e-05, "C": 9.145e-05, "V": 1087.71077643, "T": "2018-01-22T23:17:00", "BV": 0.09925735}, {"O": 9.145e-05, "H": 9.145e-05, "L": 8.993e-05, "C": 8.993e-05, "V": 2214.07886598, "T": "2018-01-22T23:18:00", "BV": 0.20027881}, {"O": 9e-05, "H": 9.113e-05, "L": 9e-05, "C": 9.113e-05, "V": 2282.42178807, "T": "2018-01-22T23:19:00", "BV": 0.20714475}, {"O": 9.107e-05, "H": 9.107e-05, "L": 9.004e-05, "C": 9.004e-05, "V": 823.0, "T": "2018-01-22T23:20:00", "BV": 0.07492692}, {"O": 9.107e-05, "H": 9.107e-05, "L": 9.104e-05, "C": 9.104e-05, "V": 356.9088985, "T": "2018-01-22T23:21:00", "BV": 0.0324955}, {"O": 9.105e-05, "H": 9.107e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 4937.6745499, "T": "2018-01-22T23:22:00", "BV": 0.44563916}, {"O": 9.015e-05, "H": 9.102e-05, "L": 9.015e-05, "C": 9.102e-05, "V": 214.18110881, "T": "2018-01-22T23:23:00", "BV": 0.01940677}, {"O": 9.101e-05, "H": 9.102e-05, "L": 9.015e-05, "C": 9.102e-05, "V": 797.29231011, "T": "2018-01-22T23:24:00", "BV": 0.07249817}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 210.09505616, "T": "2018-01-22T23:25:00", "BV": 0.01912284}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 200.0, "T": "2018-01-22T23:26:00", "BV": 0.01820399}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 160.66870294, "T": "2018-01-22T23:27:00", "BV": 0.01462405}, {"O": 9.102e-05, "H": 9.107e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 2382.98645107, "T": "2018-01-22T23:28:00", "BV": 0.21690525}, {"O": 9.025e-05, "H": 9.025e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 1407.60328281, "T": "2018-01-22T23:29:00", "BV": 0.12703619}, {"O": 9.107e-05, "H": 9.107e-05, "L": 9.106e-05, "C": 9.106e-05, "V": 871.31077231, "T": "2018-01-22T23:30:00", "BV": 0.07934378}, {"O": 9.106e-05, "H": 9.145e-05, "L": 9.106e-05, "C": 9.106e-05, "V": 5427.49512989, "T": "2018-01-22T23:31:00", "BV": 0.49428993}, {"O": 9.144e-05, "H": 9.144e-05, "L": 9.026e-05, "C": 9.026e-05, "V": 2336.29886548, "T": "2018-01-22T23:32:00", "BV": 0.21262664}, {"O": 9.026e-05, "H": 9.145e-05, "L": 9.026e-05, "C": 9.145e-05, "V": 1306.25715411, "T": "2018-01-22T23:33:00", "BV": 0.11872562}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.035e-05, "C": 9.1e-05, "V": 427.96934594, "T": "2018-01-22T23:35:00", "BV": 0.03893255}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 707.64402002, "T": "2018-01-22T23:36:00", "BV": 0.06418467}, {"O": 9.099e-05, "H": 9.1e-05, "L": 9.029e-05, "C": 9.029e-05, "V": 1805.0271131, "T": "2018-01-22T23:37:00", "BV": 0.16404485}, {"O": 9.099e-05, "H": 9.1e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 4444.69668794, "T": "2018-01-22T23:38:00", "BV": 0.40151085}, {"O": 9.025e-05, "H": 9.026e-05, "L": 9.025e-05, "C": 9.026e-05, "V": 2250.32781705, "T": "2018-01-22T23:39:00", "BV": 0.20309397}, {"O": 9.026e-05, "H": 9.143e-05, "L": 9.026e-05, "C": 9.143e-05, "V": 861.65755168, "T": "2018-01-22T23:40:00", "BV": 0.07853039}, {"O": 9.136e-05, "H": 9.136e-05, "L": 9.136e-05, "C": 9.136e-05, "V": 25.74148642, "T": "2018-01-22T23:41:00", "BV": 0.00235174}, {"O": 9.136e-05, "H": 9.138e-05, "L": 9.053e-05, "C": 9.13e-05, "V": 1120.93811915, "T": "2018-01-22T23:42:00", "BV": 0.10236493}, {"O": 9.13e-05, "H": 9.13e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 322.66735792, "T": "2018-01-22T23:43:00", "BV": 0.02945951}, {"O": 9.13e-05, "H": 9.144e-05, "L": 9.054e-05, "C": 9.054e-05, "V": 802.25100299, "T": "2018-01-22T23:45:00", "BV": 0.07327201}, {"O": 9.143e-05, "H": 9.145e-05, "L": 9.143e-05, "C": 9.145e-05, "V": 3942.09270784, "T": "2018-01-22T23:46:00", "BV": 0.36049076}, {"O": 9.145e-05, "H": 9.145e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 3610.21233128, "T": "2018-01-22T23:47:00", "BV": 0.33015391}, {"O": 9.145e-05, "H": 9.145e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 90.50672774, "T": "2018-01-22T23:48:00", "BV": 0.00827683}, {"O": 9.143e-05, "H": 9.144e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 834.61988072, "T": "2018-01-22T23:49:00", "BV": 0.07618171}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 180.60467851, "T": "2018-01-22T23:50:00", "BV": 0.01643502}, {"O": 9.1e-05, "H": 9.145e-05, "L": 9.1e-05, "C": 9.141e-05, "V": 2555.31163296, "T": "2018-01-22T23:51:00", "BV": 0.23324037}, {"O": 9.145e-05, "H": 9.145e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 18.1958559, "T": "2018-01-22T23:52:00", "BV": 0.00166401}, {"O": 9.144e-05, "H": 9.145e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 2721.97721809, "T": "2018-01-22T23:53:00", "BV": 0.24848259}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.029e-05, "C": 9.029e-05, "V": 1032.87886216, "T": "2018-01-22T23:54:00", "BV": 0.09386867}, {"O": 9.144e-05, "H": 9.144e-05, "L": 9.143e-05, "C": 9.143e-05, "V": 197.61050912, "T": "2018-01-22T23:55:00", "BV": 0.01806838}, {"O": 9.143e-05, "H": 9.145e-05, "L": 9.143e-05, "C": 9.145e-05, "V": 1192.12901007, "T": "2018-01-22T23:56:00", "BV": 0.10901828}, {"O": 9.145e-05, "H": 9.145e-05, "L": 9.143e-05, "C": 9.145e-05, "V": 5316.32805602, "T": "2018-01-22T23:57:00", "BV": 0.4861326}, {"O": 9.144e-05, "H": 9.145e-05, "L": 9.032e-05, "C": 9.145e-05, "V": 5053.5740108, "T": "2018-01-22T23:58:00", "BV": 0.46067826}, {"O": 9.145e-05, "H": 9.145e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 1483.11041869, "T": "2018-01-22T23:59:00", "BV": 0.13563042}, {"O": 9.145e-05, "H": 9.145e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 7471.6089731, "T": "2018-01-23T00:00:00", "BV": 0.68263819}, {"O": 9.144e-05, "H": 9.145e-05, "L": 9.055e-05, "C": 9.144e-05, "V": 3994.75526842, "T": "2018-01-23T00:01:00", "BV": 0.36486882}, {"O": 9.055e-05, "H": 9.144e-05, "L": 9.054e-05, "C": 9.144e-05, "V": 2556.99684162, "T": "2018-01-23T00:02:00", "BV": 0.23159617}, {"O": 9.056e-05, "H": 9.143e-05, "L": 9.034e-05, "C": 9.045e-05, "V": 10312.17813008, "T": "2018-01-23T00:03:00", "BV": 0.93256038}, {"O": 9.045e-05, "H": 9.135e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 16166.34378312, "T": "2018-01-23T00:04:00", "BV": 1.45923942}, {"O": 9.143e-05, "H": 9.144e-05, "L": 9.055e-05, "C": 9.142e-05, "V": 922.1750834, "T": "2018-01-23T00:05:00", "BV": 0.08429243}, {"O": 9.139e-05, "H": 9.139e-05, "L": 9.055e-05, "C": 9.055e-05, "V": 536.47628885, "T": "2018-01-23T00:06:00", "BV": 0.04891587}, {"O": 9.055e-05, "H": 9.107e-05, "L": 9.055e-05, "C": 9.107e-05, "V": 205.21811154, "T": "2018-01-23T00:07:00", "BV": 0.01864672}, {"O": 9.105e-05, "H": 9.105e-05, "L": 9.105e-05, "C": 9.105e-05, "V": 192.73394983, "T": "2018-01-23T00:08:00", "BV": 0.01754841}, {"O": 9.099e-05, "H": 9.099e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 44.99751542, "T": "2018-01-23T00:09:00", "BV": 0.00406078}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.089e-05, "C": 9.089e-05, "V": 456.50736537, "T": "2018-01-23T00:10:00", "BV": 0.04149358}, {"O": 9.09e-05, "H": 9.105e-05, "L": 9.09e-05, "C": 9.105e-05, "V": 219.62048979, "T": "2018-01-23T00:12:00", "BV": 0.01998976}, {"O": 9.105e-05, "H": 9.105e-05, "L": 9.105e-05, "C": 9.105e-05, "V": 237.30951329, "T": "2018-01-23T00:13:00", "BV": 0.02160703}, {"O": 9.105e-05, "H": 9.105e-05, "L": 9.102e-05, "C": 9.105e-05, "V": 2512.12222153, "T": "2018-01-23T00:14:00", "BV": 0.22869082}, {"O": 9.105e-05, "H": 9.14e-05, "L": 9.105e-05, "C": 9.105e-05, "V": 3766.58034044, "T": "2018-01-23T00:15:00", "BV": 0.3429564}, {"O": 9.105e-05, "H": 9.145e-05, "L": 9.014e-05, "C": 9.143e-05, "V": 7373.12285295, "T": "2018-01-23T00:16:00", "BV": 0.67012823}, {"O": 9.013e-05, "H": 9.144e-05, "L": 9.012e-05, "C": 9.105e-05, "V": 2099.89309478, "T": "2018-01-23T00:17:00", "BV": 0.19047564}, {"O": 9.127e-05, "H": 9.127e-05, "L": 9.122e-05, "C": 9.122e-05, "V": 248.40923704, "T": "2018-01-23T00:18:00", "BV": 0.02266338}, {"O": 9.111e-05, "H": 9.111e-05, "L": 9.1e-05, "C": 9.103e-05, "V": 694.18798765, "T": "2018-01-23T00:19:00", "BV": 0.06322774}, {"O": 9.096e-05, "H": 9.096e-05, "L": 9.096e-05, "C": 9.096e-05, "V": 150.45100299, "T": "2018-01-23T00:20:00", "BV": 0.01368502}, {"O": 9.079e-05, "H": 9.079e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 646.95527387, "T": "2018-01-23T00:21:00", "BV": 0.05843797}, {"O": 9.069e-05, "H": 9.069e-05, "L": 9.027e-05, "C": 9.069e-05, "V": 1642.39361779, "T": "2018-01-23T00:22:00", "BV": 0.14874256}, {"O": 9.069e-05, "H": 9.069e-05, "L": 8.995e-05, "C": 9.027e-05, "V": 3100.85575603, "T": "2018-01-23T00:23:00", "BV": 0.27953536}, {"O": 9.027e-05, "H": 9.027e-05, "L": 8.995e-05, "C": 9.027e-05, "V": 2986.67997452, "T": "2018-01-23T00:24:00", "BV": 0.26935822}, {"O": 9.027e-05, "H": 9.027e-05, "L": 8.995e-05, "C": 9.027e-05, "V": 1372.45117854, "T": "2018-01-23T00:25:00", "BV": 0.12380077}, {"O": 9.025e-05, "H": 9.025e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 863.89674937, "T": "2018-01-23T00:26:00", "BV": 0.07796667}, {"O": 9.025e-05, "H": 9.027e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 308.10512923, "T": "2018-01-23T00:27:00", "BV": 0.0277975}, {"O": 9.027e-05, "H": 9.093e-05, "L": 8.998e-05, "C": 9.093e-05, "V": 246.18745942, "T": "2018-01-23T00:28:00", "BV": 0.02235575}, {"O": 9.093e-05, "H": 9.093e-05, "L": 8.999e-05, "C": 9.086e-05, "V": 337.02170912, "T": "2018-01-23T00:30:00", "BV": 0.0304301}, {"O": 9.083e-05, "H": 9.083e-05, "L": 8.995e-05, "C": 9e-05, "V": 6164.86727884, "T": "2018-01-23T00:31:00", "BV": 0.55476614}, {"O": 9e-05, "H": 9.068e-05, "L": 8.97e-05, "C": 9e-05, "V": 3748.92504173, "T": "2018-01-23T00:32:00", "BV": 0.33666851}, {"O": 9e-05, "H": 9.056e-05, "L": 8.97e-05, "C": 9.056e-05, "V": 1958.44208849, "T": "2018-01-23T00:33:00", "BV": 0.17692274}, {"O": 9.056e-05, "H": 9.056e-05, "L": 8.918e-05, "C": 8.918e-05, "V": 17300.47199726, "T": "2018-01-23T00:34:00", "BV": 1.54806199}, {"O": 8.938e-05, "H": 8.978e-05, "L": 8.919e-05, "C": 8.923e-05, "V": 7099.47204876, "T": "2018-01-23T00:35:00", "BV": 0.63465587}, {"O": 9.031e-05, "H": 9.032e-05, "L": 8.936e-05, "C": 8.936e-05, "V": 199.40757545, "T": "2018-01-23T00:36:00", "BV": 0.01795271}, {"O": 8.937e-05, "H": 8.997e-05, "L": 8.936e-05, "C": 8.997e-05, "V": 799.92083291, "T": "2018-01-23T00:37:00", "BV": 0.07149014}, {"O": 9.006e-05, "H": 9.006e-05, "L": 9.006e-05, "C": 9.006e-05, "V": 111.00011, "T": "2018-01-23T00:38:00", "BV": 0.00999666}, {"O": 9.006e-05, "H": 9.006e-05, "L": 9.003e-05, "C": 9.004e-05, "V": 135.7925494, "T": "2018-01-23T00:39:00", "BV": 0.01222712}, {"O": 8.99e-05, "H": 9e-05, "L": 8.99e-05, "C": 9e-05, "V": 874.12000299, "T": "2018-01-23T00:40:00", "BV": 0.07861776}, {"O": 8.942e-05, "H": 8.993e-05, "L": 8.942e-05, "C": 8.993e-05, "V": 287.16503303, "T": "2018-01-23T00:41:00", "BV": 0.02576828}, {"O": 8.991e-05, "H": 8.991e-05, "L": 8.991e-05, "C": 8.991e-05, "V": 122.54807216, "T": "2018-01-23T00:42:00", "BV": 0.01101829}, {"O": 8.987e-05, "H": 8.991e-05, "L": 8.987e-05, "C": 8.99e-05, "V": 1487.81814099, "T": "2018-01-23T00:43:00", "BV": 0.13375921}, {"O": 8.942e-05, "H": 9.043e-05, "L": 8.918e-05, "C": 9.043e-05, "V": 1415.64220632, "T": "2018-01-23T00:44:00", "BV": 0.12713847}, {"O": 9.04e-05, "H": 9.04e-05, "L": 9.04e-05, "C": 9.04e-05, "V": 74.87331696, "T": "2018-01-23T00:45:00", "BV": 0.00676854}, {"O": 9.025e-05, "H": 9.025e-05, "L": 8.924e-05, "C": 9.025e-05, "V": 355.33666977, "T": "2018-01-23T00:46:00", "BV": 0.03203579}, {"O": 9.025e-05, "H": 9.025e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 1755.83784888, "T": "2018-01-23T00:47:00", "BV": 0.15843673}, {"O": 9.014e-05, "H": 9.016e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 1662.71623622, "T": "2018-01-23T00:48:00", "BV": 0.14989217}, {"O": 8.926e-05, "H": 9.019e-05, "L": 8.926e-05, "C": 9.019e-05, "V": 134.09284843, "T": "2018-01-23T00:49:00", "BV": 0.01202036}, {"O": 9.015e-05, "H": 9.015e-05, "L": 8.934e-05, "C": 8.934e-05, "V": 145.07021802, "T": "2018-01-23T00:50:00", "BV": 0.01306822}, {"O": 8.92e-05, "H": 9.011e-05, "L": 8.92e-05, "C": 9.011e-05, "V": 1282.22243828, "T": "2018-01-23T00:51:00", "BV": 0.11443173}, {"O": 9.011e-05, "H": 9.013e-05, "L": 8.927e-05, "C": 9.008e-05, "V": 1568.02888079, "T": "2018-01-23T00:52:00", "BV": 0.14124102}, {"O": 8.926e-05, "H": 8.996e-05, "L": 8.921e-05, "C": 8.921e-05, "V": 1138.60195685, "T": "2018-01-23T00:53:00", "BV": 0.10159648}, {"O": 8.921e-05, "H": 8.99e-05, "L": 8.921e-05, "C": 8.988e-05, "V": 330.46229299, "T": "2018-01-23T00:54:00", "BV": 0.02956813}, {"O": 8.985e-05, "H": 8.996e-05, "L": 8.921e-05, "C": 8.921e-05, "V": 879.14551391, "T": "2018-01-23T00:55:00", "BV": 0.07892818}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.921e-05, "C": 8.97e-05, "V": 2042.95898696, "T": "2018-01-23T00:56:00", "BV": 0.18303807}, {"O": 8.922e-05, "H": 8.969e-05, "L": 8.919e-05, "C": 8.969e-05, "V": 2241.95056615, "T": "2018-01-23T00:57:00", "BV": 0.19996849}, {"O": 8.969e-05, "H": 8.969e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 6030.73670679, "T": "2018-01-23T00:58:00", "BV": 0.5382622}, {"O": 8.968e-05, "H": 8.97e-05, "L": 8.919e-05, "C": 8.97e-05, "V": 169.76311884, "T": "2018-01-23T00:59:00", "BV": 0.01520788}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 123.09426371, "T": "2018-01-23T01:00:00", "BV": 0.01101919}, {"O": 8.965e-05, "H": 8.97e-05, "L": 8.965e-05, "C": 8.97e-05, "V": 75.58667895, "T": "2018-01-23T01:01:00", "BV": 0.00677762}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 78.7569239, "T": "2018-01-23T01:02:00", "BV": 0.00706449}, {"O": 8.926e-05, "H": 8.97e-05, "L": 8.925e-05, "C": 8.97e-05, "V": 3923.33635781, "T": "2018-01-23T01:03:00", "BV": 0.35058938}, {"O": 8.969e-05, "H": 8.969e-05, "L": 8.969e-05, "C": 8.969e-05, "V": 2927.63462746, "T": "2018-01-23T01:04:00", "BV": 0.26257952}, {"O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 11.0926234, "T": "2018-01-23T01:05:00", "BV": 0.00099999}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.969e-05, "C": 8.969e-05, "V": 324.59967772, "T": "2018-01-23T01:06:00", "BV": 0.02918688}, {"O": 8.969e-05, "H": 9.053e-05, "L": 8.969e-05, "C": 9.053e-05, "V": 6031.88131095, "T": "2018-01-23T01:07:00", "BV": 0.54129387}, {"O": 9.049e-05, "H": 9.049e-05, "L": 9.038e-05, "C": 9.038e-05, "V": 1753.06052944, "T": "2018-01-23T01:08:00", "BV": 0.15855233}, {"O": 9.034e-05, "H": 9.034e-05, "L": 9.034e-05, "C": 9.034e-05, "V": 110.66844, "T": "2018-01-23T01:09:00", "BV": 0.00999778}, {"O": 9.045e-05, "H": 9.048e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 1238.90704505, "T": "2018-01-23T01:10:00", "BV": 0.11096585}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.931e-05, "C": 8.994e-05, "V": 1792.96999087, "T": "2018-01-23T01:12:00", "BV": 0.16097909}, {"O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 1215.64200386, "T": "2018-01-23T01:13:00", "BV": 0.10934698}, {"O": 8.995e-05, "H": 9.023e-05, "L": 8.994e-05, "C": 8.994e-05, "V": 483.99628403, "T": "2018-01-23T01:14:00", "BV": 0.0435541}, {"O": 9.023e-05, "H": 9.023e-05, "L": 8.994e-05, "C": 8.994e-05, "V": 621.76005701, "T": "2018-01-23T01:15:00", "BV": 0.05592816}, {"O": 9.013e-05, "H": 9.013e-05, "L": 8.994e-05, "C": 8.994e-05, "V": 756.61717539, "T": "2018-01-23T01:16:00", "BV": 0.06812619}, {"O": 8.993e-05, "H": 8.994e-05, "L": 8.993e-05, "C": 8.994e-05, "V": 89.4358603, "T": "2018-01-23T01:17:00", "BV": 0.00804378}, {"O": 8.994e-05, "H": 8.994e-05, "L": 8.994e-05, "C": 8.994e-05, "V": 30.0, "T": "2018-01-23T01:18:00", "BV": 0.0026982}, {"O": 8.993e-05, "H": 8.994e-05, "L": 8.993e-05, "C": 8.994e-05, "V": 339.65943536, "T": "2018-01-23T01:19:00", "BV": 0.03054889}, {"O": 8.994e-05, "H": 9.066e-05, "L": 8.923e-05, "C": 8.927e-05, "V": 7217.3994474, "T": "2018-01-23T01:20:00", "BV": 0.64482909}, {"O": 8.927e-05, "H": 8.927e-05, "L": 8.918e-05, "C": 8.918e-05, "V": 1300.0, "T": "2018-01-23T01:21:00", "BV": 0.11595309}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.948e-05, "C": 8.949e-05, "V": 147.56213022, "T": "2018-01-23T01:22:00", "BV": 0.01320526}, {"O": 8.949e-05, "H": 9.051e-05, "L": 8.949e-05, "C": 9.051e-05, "V": 1660.60236069, "T": "2018-01-23T01:23:00", "BV": 0.14991215}, {"O": 9.055e-05, "H": 9.077e-05, "L": 9.055e-05, "C": 9.077e-05, "V": 1003.00100299, "T": "2018-01-23T01:24:00", "BV": 0.09095041}, {"O": 9.055e-05, "H": 9.067e-05, "L": 9.055e-05, "C": 9.067e-05, "V": 6102.08898219, "T": "2018-01-23T01:25:00", "BV": 0.553164}, {"O": 8.955e-05, "H": 9.061e-05, "L": 8.924e-05, "C": 8.94e-05, "V": 802.56582018, "T": "2018-01-23T01:26:00", "BV": 0.07206903}, {"O": 9.031e-05, "H": 9.031e-05, "L": 9.016e-05, "C": 9.025e-05, "V": 542.82397419, "T": "2018-01-23T01:28:00", "BV": 0.04898224}, {"O": 9.014e-05, "H": 9.022e-05, "L": 9.014e-05, "C": 9.015e-05, "V": 490.99150619, "T": "2018-01-23T01:30:00", "BV": 0.04428123}, {"O": 8.949e-05, "H": 9.028e-05, "L": 8.941e-05, "C": 9.028e-05, "V": 699.1510778, "T": "2018-01-23T01:31:00", "BV": 0.06256658}, {"O": 8.939e-05, "H": 8.944e-05, "L": 8.939e-05, "C": 8.944e-05, "V": 3107.98926642, "T": "2018-01-23T01:32:00", "BV": 0.27783777}, {"O": 9.001e-05, "H": 9.001e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 218.97880807, "T": "2018-01-23T01:33:00", "BV": 0.01971028}, {"O": 9.013e-05, "H": 9.042e-05, "L": 9.013e-05, "C": 9.042e-05, "V": 20.061003, "T": "2018-01-23T01:34:00", "BV": 0.00181192}, {"O": 9.041e-05, "H": 9.074e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 492.55634704, "T": "2018-01-23T01:36:00", "BV": 0.04453185}, {"O": 9.032e-05, "H": 9.033e-05, "L": 9.032e-05, "C": 9.033e-05, "V": 1887.74428216, "T": "2018-01-23T01:37:00", "BV": 0.17050166}, {"O": 9.032e-05, "H": 9.032e-05, "L": 8.957e-05, "C": 8.957e-05, "V": 1134.39623286, "T": "2018-01-23T01:38:00", "BV": 0.10175134}, {"O": 9.032e-05, "H": 9.033e-05, "L": 9.032e-05, "C": 9.033e-05, "V": 20.061003, "T": "2018-01-23T01:39:00", "BV": 0.00181204}, {"O": 9.033e-05, "H": 9.033e-05, "L": 8.957e-05, "C": 8.957e-05, "V": 2279.20603094, "T": "2018-01-23T01:40:00", "BV": 0.20519703}, {"O": 8.957e-05, "H": 9.042e-05, "L": 8.957e-05, "C": 9.019e-05, "V": 1142.31565907, "T": "2018-01-23T01:41:00", "BV": 0.1024504}, {"O": 9.019e-05, "H": 9.019e-05, "L": 8.957e-05, "C": 8.957e-05, "V": 844.20058666, "T": "2018-01-23T01:42:00", "BV": 0.07604545}, {"O": 9.018e-05, "H": 9.059e-05, "L": 9.018e-05, "C": 9.059e-05, "V": 3745.01927521, "T": "2018-01-23T01:43:00", "BV": 0.33917236}, {"O": 9.054e-05, "H": 9.054e-05, "L": 9.043e-05, "C": 9.043e-05, "V": 1398.03895159, "T": "2018-01-23T01:44:00", "BV": 0.1264721}, {"O": 9.043e-05, "H": 9.043e-05, "L": 9.043e-05, "C": 9.043e-05, "V": 8.30452118, "T": "2018-01-23T01:45:00", "BV": 0.00075097}, {"O": 8.96e-05, "H": 8.96e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 55.09284843, "T": "2018-01-23T01:46:00", "BV": 0.00493584}, {"O": 8.961e-05, "H": 9.08e-05, "L": 8.961e-05, "C": 9.08e-05, "V": 99.10424159, "T": "2018-01-23T01:47:00", "BV": 0.0089668}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 19.0363096, "T": "2018-01-23T01:48:00", "BV": 0.00172602}, {"O": 9.002e-05, "H": 9.078e-05, "L": 9.001e-05, "C": 9.078e-05, "V": 2717.09035232, "T": "2018-01-23T01:49:00", "BV": 0.24634817}, {"O": 9.078e-05, "H": 9.078e-05, "L": 9.001e-05, "C": 9.071e-05, "V": 3300.34654213, "T": "2018-01-23T01:50:00", "BV": 0.29747979}, {"O": 9.002e-05, "H": 9.002e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 985.32593331, "T": "2018-01-23T01:51:00", "BV": 0.08869057}, {"O": 9.071e-05, "H": 9.072e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 2133.44901944, "T": "2018-01-23T01:52:00", "BV": 0.19212382}, {"O": 9.002e-05, "H": 9.002e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 1751.76309626, "T": "2018-01-23T01:53:00", "BV": 0.15768619}, {"O": 9.027e-05, "H": 9.068e-05, "L": 9.027e-05, "C": 9.027e-05, "V": 3160.05745585, "T": "2018-01-23T01:54:00", "BV": 0.28545592}, {"O": 9.027e-05, "H": 9.027e-05, "L": 9.027e-05, "C": 9.027e-05, "V": 37.04690445, "T": "2018-01-23T01:55:00", "BV": 0.00334422}, {"O": 9.025e-05, "H": 9.025e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 371.95886607, "T": "2018-01-23T01:57:00", "BV": 0.03356928}, {"O": 9.025e-05, "H": 9.025e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 73.70184213, "T": "2018-01-23T01:58:00", "BV": 0.00665159}, {"O": 9.022e-05, "H": 9.023e-05, "L": 9.022e-05, "C": 9.023e-05, "V": 564.69789345, "T": "2018-01-23T01:59:00", "BV": 0.05095262}, {"O": 9.021e-05, "H": 9.027e-05, "L": 9.021e-05, "C": 9.027e-05, "V": 3693.64818123, "T": "2018-01-23T02:01:00", "BV": 0.3332277}, {"O": 9.072e-05, "H": 9.072e-05, "L": 9.013e-05, "C": 9.072e-05, "V": 580.56405292, "T": "2018-01-23T02:02:00", "BV": 0.05247694}, {"O": 9.072e-05, "H": 9.076e-05, "L": 9.013e-05, "C": 9.076e-05, "V": 271.8880573, "T": "2018-01-23T02:03:00", "BV": 0.02464856}, {"O": 9.076e-05, "H": 9.076e-05, "L": 9.013e-05, "C": 9.076e-05, "V": 723.69999923, "T": "2018-01-23T02:04:00", "BV": 0.06543094}, {"O": 9.013e-05, "H": 9.013e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 217.54845806, "T": "2018-01-23T02:05:00", "BV": 0.01960764}, {"O": 9.073e-05, "H": 9.074e-05, "L": 9.073e-05, "C": 9.074e-05, "V": 550.29400155, "T": "2018-01-23T02:06:00", "BV": 0.0499336}, {"O": 9.074e-05, "H": 9.074e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 10.03100299, "T": "2018-01-23T02:07:00", "BV": 0.00091021}, {"O": 9.013e-05, "H": 9.07e-05, "L": 9.013e-05, "C": 9.07e-05, "V": 283.33457495, "T": "2018-01-23T02:08:00", "BV": 0.02568956}, {"O": 9.069e-05, "H": 9.076e-05, "L": 9.069e-05, "C": 9.076e-05, "V": 25.076003, "T": "2018-01-23T02:09:00", "BV": 0.00227545}, {"O": 9.076e-05, "H": 9.076e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 422.80164646, "T": "2018-01-23T02:10:00", "BV": 0.03836047}, {"O": 9.05e-05, "H": 9.07e-05, "L": 9.05e-05, "C": 9.07e-05, "V": 1296.58949793, "T": "2018-01-23T02:11:00", "BV": 0.11741366}, {"O": 9.07e-05, "H": 9.079e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 2753.63445803, "T": "2018-01-23T02:12:00", "BV": 0.24964475}, {"O": 9.077e-05, "H": 9.1e-05, "L": 9.077e-05, "C": 9.1e-05, "V": 21220.61834238, "T": "2018-01-23T02:13:00", "BV": 1.9304887}, {"O": 9.078e-05, "H": 9.099e-05, "L": 9.077e-05, "C": 9.077e-05, "V": 567.93520905, "T": "2018-01-23T02:14:00", "BV": 0.05156745}, {"O": 9.077e-05, "H": 9.077e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 4038.46512133, "T": "2018-01-23T02:15:00", "BV": 0.36540204}, {"O": 9.097e-05, "H": 9.099e-05, "L": 9.05e-05, "C": 9.099e-05, "V": 985.63885621, "T": "2018-01-23T02:16:00", "BV": 0.08952921}, {"O": 9.099e-05, "H": 9.099e-05, "L": 9.099e-05, "C": 9.099e-05, "V": 374.07500299, "T": "2018-01-23T02:17:00", "BV": 0.03403708}, {"O": 9.098e-05, "H": 9.099e-05, "L": 9.098e-05, "C": 9.099e-05, "V": 70.5994804, "T": "2018-01-23T02:18:00", "BV": 0.00642377}, {"O": 9.099e-05, "H": 9.099e-05, "L": 9.099e-05, "C": 9.099e-05, "V": 126.35187834, "T": "2018-01-23T02:19:00", "BV": 0.01149675}, {"O": 9.099e-05, "H": 9.099e-05, "L": 9.098e-05, "C": 9.099e-05, "V": 273.28965077, "T": "2018-01-23T02:20:00", "BV": 0.02486654}, {"O": 9.099e-05, "H": 9.099e-05, "L": 9.099e-05, "C": 9.099e-05, "V": 372.41462197, "T": "2018-01-23T02:21:00", "BV": 0.033886}, {"O": 9.099e-05, "H": 9.099e-05, "L": 9.099e-05, "C": 9.099e-05, "V": 22.42659753, "T": "2018-01-23T02:22:00", "BV": 0.00204058}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 759.1408629, "T": "2018-01-23T02:23:00", "BV": 0.06908181}, {"O": 9.1e-05, "H": 9.143e-05, "L": 9.1e-05, "C": 9.143e-05, "V": 2205.8826627, "T": "2018-01-23T02:24:00", "BV": 0.20077902}, {"O": 9.105e-05, "H": 9.105e-05, "L": 9.105e-05, "C": 9.105e-05, "V": 61.32233247, "T": "2018-01-23T02:25:00", "BV": 0.00558339}, {"O": 9.143e-05, "H": 9.144e-05, "L": 9.143e-05, "C": 9.144e-05, "V": 7954.72905846, "T": "2018-01-23T02:26:00", "BV": 0.72733405}, {"O": 9.143e-05, "H": 9.143e-05, "L": 9.143e-05, "C": 9.143e-05, "V": 613.24388133, "T": "2018-01-23T02:27:00", "BV": 0.05606886}, {"O": 9.143e-05, "H": 9.143e-05, "L": 9.143e-05, "C": 9.143e-05, "V": 6.26134705, "T": "2018-01-23T02:28:00", "BV": 0.00057247}, {"O": 9.144e-05, "H": 9.145e-05, "L": 8.949e-05, "C": 9.026e-05, "V": 5078.90555644, "T": "2018-01-23T02:30:00", "BV": 0.46178489}, {"O": 9.092e-05, "H": 9.132e-05, "L": 9.026e-05, "C": 9.026e-05, "V": 1040.80706517, "T": "2018-01-23T02:31:00", "BV": 0.09433056}, {"O": 9.13e-05, "H": 9.13e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 405.76053123, "T": "2018-01-23T02:32:00", "BV": 0.03658061}, {"O": 9.114e-05, "H": 9.116e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 921.4547517, "T": "2018-01-23T02:33:00", "BV": 0.08340876}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 58.38287524, "T": "2018-01-23T02:34:00", "BV": 0.00531284}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 166.27497912, "T": "2018-01-23T02:36:00", "BV": 0.01513102}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 50.0, "T": "2018-01-23T02:37:00", "BV": 0.00455}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 703.1405341, "T": "2018-01-23T02:38:00", "BV": 0.06398577}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 1471.23166759, "T": "2018-01-23T02:39:00", "BV": 0.13388208}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 266.59544475, "T": "2018-01-23T02:40:00", "BV": 0.02423351}, {"O": 9.089e-05, "H": 9.145e-05, "L": 9.089e-05, "C": 9.145e-05, "V": 3310.77748927, "T": "2018-01-23T02:41:00", "BV": 0.30270521}, {"O": 9.1e-05, "H": 9.144e-05, "L": 9.1e-05, "C": 9.144e-05, "V": 769.88097131, "T": "2018-01-23T02:42:00", "BV": 0.07037584}, {"O": 9.143e-05, "H": 9.143e-05, "L": 9.143e-05, "C": 9.143e-05, "V": 73.90533262, "T": "2018-01-23T02:44:00", "BV": 0.00675716}, {"O": 9.141e-05, "H": 9.143e-05, "L": 9.141e-05, "C": 9.143e-05, "V": 406.74361283, "T": "2018-01-23T02:47:00", "BV": 0.0371808}, {"O": 9.142e-05, "H": 9.143e-05, "L": 9.026e-05, "C": 9.143e-05, "V": 1411.89579828, "T": "2018-01-23T02:49:00", "BV": 0.12820415}, {"O": 9.028e-05, "H": 9.029e-05, "L": 9.028e-05, "C": 9.029e-05, "V": 266.5902952, "T": "2018-01-23T02:50:00", "BV": 0.02406927}, {"O": 9.14e-05, "H": 9.141e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 3698.853913, "T": "2018-01-23T02:51:00", "BV": 0.33633275}, {"O": 9.141e-05, "H": 9.141e-05, "L": 9.001e-05, "C": 9.139e-05, "V": 1153.33227291, "T": "2018-01-23T02:52:00", "BV": 0.10455469}, {"O": 9.048e-05, "H": 9.048e-05, "L": 9.048e-05, "C": 9.048e-05, "V": 7.88752644, "T": "2018-01-23T02:53:00", "BV": 0.00071366}, {"O": 9.048e-05, "H": 9.132e-05, "L": 9.048e-05, "C": 9.132e-05, "V": 404.47592922, "T": "2018-01-23T02:54:00", "BV": 0.0366032}, {"O": 9.129e-05, "H": 9.129e-05, "L": 9.129e-05, "C": 9.129e-05, "V": 13.36332973, "T": "2018-01-23T02:55:00", "BV": 0.00121993}, {"O": 9.048e-05, "H": 9.126e-05, "L": 9.048e-05, "C": 9.126e-05, "V": 429.77769803, "T": "2018-01-23T02:58:00", "BV": 0.03906849}, {"O": 9.128e-05, "H": 9.139e-05, "L": 9.128e-05, "C": 9.139e-05, "V": 449.2344837, "T": "2018-01-23T02:59:00", "BV": 0.04104436}, {"O": 9.136e-05, "H": 9.136e-05, "L": 9.136e-05, "C": 9.136e-05, "V": 74.04828104, "T": "2018-01-23T03:00:00", "BV": 0.00676505}, {"O": 9.04e-05, "H": 9.138e-05, "L": 9.04e-05, "C": 9.138e-05, "V": 601.50100299, "T": "2018-01-23T03:01:00", "BV": 0.05486715}, {"O": 9.138e-05, "H": 9.144e-05, "L": 9.038e-05, "C": 9.144e-05, "V": 1689.53459568, "T": "2018-01-23T03:02:00", "BV": 0.15308777}, {"O": 9.038e-05, "H": 9.128e-05, "L": 9.006e-05, "C": 9.128e-05, "V": 1378.89135657, "T": "2018-01-23T03:03:00", "BV": 0.12459522}, {"O": 9.127e-05, "H": 9.144e-05, "L": 9.127e-05, "C": 9.144e-05, "V": 50.151003, "T": "2018-01-23T03:04:00", "BV": 0.00458083}, {"O": 9.127e-05, "H": 9.145e-05, "L": 9.127e-05, "C": 9.144e-05, "V": 615.54164628, "T": "2018-01-23T03:05:00", "BV": 0.05627116}, {"O": 9.144e-05, "H": 9.144e-05, "L": 9.144e-05, "C": 9.144e-05, "V": 203.31706877, "T": "2018-01-23T03:06:00", "BV": 0.01859129}, {"O": 9.142e-05, "H": 9.143e-05, "L": 9.142e-05, "C": 9.143e-05, "V": 90.84482101, "T": "2018-01-23T03:07:00", "BV": 0.00830503}, {"O": 9.142e-05, "H": 9.144e-05, "L": 9.038e-05, "C": 9.038e-05, "V": 1941.27315879, "T": "2018-01-23T03:08:00", "BV": 0.17672122}, {"O": 9.141e-05, "H": 9.145e-05, "L": 9e-05, "C": 9.145e-05, "V": 3497.48912257, "T": "2018-01-23T03:09:00", "BV": 0.31612891}, {"O": 9.113e-05, "H": 9.113e-05, "L": 9.113e-05, "C": 9.113e-05, "V": 43.19409072, "T": "2018-01-23T03:10:00", "BV": 0.00393626}, {"O": 9.107e-05, "H": 9.107e-05, "L": 9.106e-05, "C": 9.106e-05, "V": 116.58311105, "T": "2018-01-23T03:11:00", "BV": 0.0106171}, {"O": 9.082e-05, "H": 9.103e-05, "L": 9.082e-05, "C": 9.103e-05, "V": 529.44346853, "T": "2018-01-23T03:12:00", "BV": 0.04812604}, {"O": 9.103e-05, "H": 9.113e-05, "L": 9.103e-05, "C": 9.113e-05, "V": 103.73530173, "T": "2018-01-23T03:13:00", "BV": 0.00945274}, {"O": 9.139e-05, "H": 9.139e-05, "L": 9.103e-05, "C": 9.103e-05, "V": 4933.65351081, "T": "2018-01-23T03:14:00", "BV": 0.44995596}, {"O": 9.142e-05, "H": 9.145e-05, "L": 9.068e-05, "C": 9.068e-05, "V": 3875.93825904, "T": "2018-01-23T03:15:00", "BV": 0.35198543}, {"O": 9.106e-05, "H": 9.106e-05, "L": 9.106e-05, "C": 9.106e-05, "V": 273.0, "T": "2018-01-23T03:16:00", "BV": 0.02485938}, {"O": 9.069e-05, "H": 9.143e-05, "L": 9.068e-05, "C": 9.143e-05, "V": 4619.59624977, "T": "2018-01-23T03:17:00", "BV": 0.41987566}, {"O": 9.106e-05, "H": 9.43e-05, "L": 9.106e-05, "C": 9.278e-05, "V": 161259.96289412, "T": "2018-01-23T03:18:00", "BV": 14.98329073}, {"O": 9.292e-05, "H": 9.445e-05, "L": 9.055e-05, "C": 9.055e-05, "V": 67840.65728531, "T": "2018-01-23T03:19:00", "BV": 6.35238379}, {"O": 9.065e-05, "H": 9.367e-05, "L": 9.065e-05, "C": 9.319e-05, "V": 4094.16928704, "T": "2018-01-23T03:20:00", "BV": 0.37845859}, {"O": 9.382e-05, "H": 9.45e-05, "L": 9.193e-05, "C": 9.255e-05, "V": 31299.96819165, "T": "2018-01-23T03:21:00", "BV": 2.95113876}, {"O": 9.269e-05, "H": 9.27e-05, "L": 9.256e-05, "C": 9.269e-05, "V": 454.92827579, "T": "2018-01-23T03:22:00", "BV": 0.04212764}, {"O": 9.27e-05, "H": 9.441e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 3564.49046931, "T": "2018-01-23T03:23:00", "BV": 0.33623654}, {"O": 9.249e-05, "H": 9.269e-05, "L": 9.204e-05, "C": 9.269e-05, "V": 3751.54598294, "T": "2018-01-23T03:24:00", "BV": 0.34765886}, {"O": 9.3e-05, "H": 9.5e-05, "L": 9.204e-05, "C": 9.497e-05, "V": 148890.33687976, "T": "2018-01-23T03:25:00", "BV": 14.10524171}, {"O": 9.472e-05, "H": 9.87e-05, "L": 9.25e-05, "C": 9.845e-05, "V": 137828.83174497, "T": "2018-01-23T03:26:00", "BV": 13.21839067}, {"O": 9.845e-05, "H": 0.00010157, "L": 9.519e-05, "C": 9.713e-05, "V": 226650.9380942, "T": "2018-01-23T03:27:00", "BV": 22.57547467}, {"O": 9.713e-05, "H": 9.928e-05, "L": 9.686e-05, "C": 9.785e-05, "V": 33972.45201877, "T": "2018-01-23T03:28:00", "BV": 3.30619309}, {"O": 9.785e-05, "H": 9.806e-05, "L": 9.604e-05, "C": 9.775e-05, "V": 65246.51501322, "T": "2018-01-23T03:29:00", "BV": 6.32456405}, {"O": 9.774e-05, "H": 9.774e-05, "L": 9.617e-05, "C": 9.65e-05, "V": 35697.44747338, "T": "2018-01-23T03:30:00", "BV": 3.4402683}, {"O": 9.759e-05, "H": 9.759e-05, "L": 9.621e-05, "C": 9.648e-05, "V": 32959.24514112, "T": "2018-01-23T03:31:00", "BV": 3.18050034}, {"O": 9.631e-05, "H": 9.648e-05, "L": 9.3e-05, "C": 9.499e-05, "V": 63189.29679195, "T": "2018-01-23T03:32:00", "BV": 5.95460429}, {"O": 9.44e-05, "H": 9.623e-05, "L": 9.412e-05, "C": 9.446e-05, "V": 58948.99596999, "T": "2018-01-23T03:33:00", "BV": 5.64117986}, {"O": 9.446e-05, "H": 9.502e-05, "L": 9.444e-05, "C": 9.502e-05, "V": 1131.98135492, "T": "2018-01-23T03:34:00", "BV": 0.10717339}, {"O": 9.502e-05, "H": 9.535e-05, "L": 9.465e-05, "C": 9.502e-05, "V": 10411.92683432, "T": "2018-01-23T03:35:00", "BV": 0.98932055}, {"O": 9.55e-05, "H": 9.694e-05, "L": 9.505e-05, "C": 9.63e-05, "V": 20467.29021648, "T": "2018-01-23T03:36:00", "BV": 1.96781389}, {"O": 9.63e-05, "H": 9.757e-05, "L": 9.501e-05, "C": 9.6e-05, "V": 10417.33438952, "T": "2018-01-23T03:37:00", "BV": 1.01154232}, {"O": 9.6e-05, "H": 9.799e-05, "L": 9.578e-05, "C": 9.788e-05, "V": 11866.34117563, "T": "2018-01-23T03:38:00", "BV": 1.15222113}, {"O": 9.788e-05, "H": 9.788e-05, "L": 9.689e-05, "C": 9.69e-05, "V": 845.68273054, "T": "2018-01-23T03:39:00", "BV": 0.08233919}, {"O": 9.69e-05, "H": 9.787e-05, "L": 9.69e-05, "C": 9.695e-05, "V": 1671.61942337, "T": "2018-01-23T03:40:00", "BV": 0.16247499}, {"O": 9.695e-05, "H": 9.78e-05, "L": 9.603e-05, "C": 9.605e-05, "V": 2251.66465182, "T": "2018-01-23T03:41:00", "BV": 0.21690125}, {"O": 9.697e-05, "H": 9.9e-05, "L": 9.697e-05, "C": 9.772e-05, "V": 38789.77123972, "T": "2018-01-23T03:42:00", "BV": 3.7961153}, {"O": 9.772e-05, "H": 9.937e-05, "L": 9.758e-05, "C": 9.937e-05, "V": 67511.50023713, "T": "2018-01-23T03:43:00", "BV": 6.68324968}, {"O": 9.937e-05, "H": 9.937e-05, "L": 9.76e-05, "C": 9.922e-05, "V": 19586.53295803, "T": "2018-01-23T03:44:00", "BV": 1.92958768}, {"O": 9.918e-05, "H": 9.918e-05, "L": 9.78e-05, "C": 9.876e-05, "V": 1362.78518129, "T": "2018-01-23T03:45:00", "BV": 0.13445373}, {"O": 9.783e-05, "H": 9.86e-05, "L": 9.657e-05, "C": 9.657e-05, "V": 4560.56253218, "T": "2018-01-23T03:46:00", "BV": 0.44523064}, {"O": 9.661e-05, "H": 9.766e-05, "L": 9.6e-05, "C": 9.766e-05, "V": 8593.87850625, "T": "2018-01-23T03:47:00", "BV": 0.82950192}, {"O": 9.76e-05, "H": 9.87e-05, "L": 9.76e-05, "C": 9.765e-05, "V": 21409.91088135, "T": "2018-01-23T03:48:00", "BV": 2.09209283}, {"O": 9.763e-05, "H": 9.765e-05, "L": 9.658e-05, "C": 9.765e-05, "V": 2840.2145882, "T": "2018-01-23T03:49:00", "BV": 0.27697162}, {"O": 9.765e-05, "H": 9.765e-05, "L": 9.727e-05, "C": 9.727e-05, "V": 783.49107035, "T": "2018-01-23T03:50:00", "BV": 0.07648874}, {"O": 9.616e-05, "H": 9.762e-05, "L": 9.616e-05, "C": 9.711e-05, "V": 7407.68279284, "T": "2018-01-23T03:51:00", "BV": 0.71894906}, {"O": 9.711e-05, "H": 9.867e-05, "L": 9.709e-05, "C": 9.71e-05, "V": 2244.8222012, "T": "2018-01-23T03:52:00", "BV": 0.21849321}, {"O": 9.71e-05, "H": 9.84e-05, "L": 9.68e-05, "C": 9.713e-05, "V": 4972.92749017, "T": "2018-01-23T03:53:00", "BV": 0.48344533}, {"O": 9.711e-05, "H": 9.84e-05, "L": 9.711e-05, "C": 9.839e-05, "V": 1661.12034455, "T": "2018-01-23T03:54:00", "BV": 0.16209683}, {"O": 9.777e-05, "H": 9.833e-05, "L": 9.682e-05, "C": 9.712e-05, "V": 4243.98362125, "T": "2018-01-23T03:55:00", "BV": 0.41399344}, {"O": 9.772e-05, "H": 9.777e-05, "L": 9.77e-05, "C": 9.772e-05, "V": 5191.17143403, "T": "2018-01-23T03:56:00", "BV": 0.50729058}, {"O": 9.77e-05, "H": 9.777e-05, "L": 9.713e-05, "C": 9.777e-05, "V": 3083.11422448, "T": "2018-01-23T03:57:00", "BV": 0.30126136}, {"O": 9.776e-05, "H": 9.776e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 686.62835252, "T": "2018-01-23T03:58:00", "BV": 0.06678482}, {"O": 9.767e-05, "H": 9.767e-05, "L": 9.623e-05, "C": 9.63e-05, "V": 46440.39398628, "T": "2018-01-23T03:59:00", "BV": 4.47189397}, {"O": 9.758e-05, "H": 9.758e-05, "L": 9.623e-05, "C": 9.747e-05, "V": 7197.09442847, "T": "2018-01-23T04:00:00", "BV": 0.69656744}, {"O": 9.636e-05, "H": 9.636e-05, "L": 9.635e-05, "C": 9.635e-05, "V": 209.46907498, "T": "2018-01-23T04:01:00", "BV": 0.02018334}, {"O": 9.694e-05, "H": 9.694e-05, "L": 9.635e-05, "C": 9.649e-05, "V": 1924.56261478, "T": "2018-01-23T04:02:00", "BV": 0.18560799}, {"O": 9.635e-05, "H": 9.635e-05, "L": 9.601e-05, "C": 9.602e-05, "V": 6871.93616071, "T": "2018-01-23T04:03:00", "BV": 0.66111172}, {"O": 9.602e-05, "H": 9.755e-05, "L": 9.601e-05, "C": 9.604e-05, "V": 11587.74541929, "T": "2018-01-23T04:04:00", "BV": 1.1135667}, {"O": 9.751e-05, "H": 9.792e-05, "L": 9.619e-05, "C": 9.621e-05, "V": 80416.89726853, "T": "2018-01-23T04:05:00", "BV": 7.84456642}, {"O": 9.778e-05, "H": 0.00010157, "L": 9.778e-05, "C": 9.975e-05, "V": 63491.99719375, "T": "2018-01-23T04:06:00", "BV": 6.34006679}, {"O": 9.975e-05, "H": 0.00010146, "L": 9.937e-05, "C": 9.937e-05, "V": 17887.95953649, "T": "2018-01-23T04:07:00", "BV": 1.78369462}, {"O": 9.833e-05, "H": 9.938e-05, "L": 9.81e-05, "C": 9.833e-05, "V": 5012.83920934, "T": "2018-01-23T04:08:00", "BV": 0.49289334}, {"O": 9.833e-05, "H": 9.937e-05, "L": 9.81e-05, "C": 9.937e-05, "V": 5118.6278126, "T": "2018-01-23T04:09:00", "BV": 0.50232706}, {"O": 9.81e-05, "H": 9.921e-05, "L": 9.677e-05, "C": 9.81e-05, "V": 1716.67528924, "T": "2018-01-23T04:10:00", "BV": 0.16747051}, {"O": 9.907e-05, "H": 9.911e-05, "L": 9.752e-05, "C": 9.752e-05, "V": 186.88829214, "T": "2018-01-23T04:11:00", "BV": 0.01847461}, {"O": 9.764e-05, "H": 9.789e-05, "L": 9.763e-05, "C": 9.789e-05, "V": 899.59039747, "T": "2018-01-23T04:12:00", "BV": 0.08793448}, {"O": 9.79e-05, "H": 9.839e-05, "L": 9.79e-05, "C": 9.826e-05, "V": 1969.66928546, "T": "2018-01-23T04:13:00", "BV": 0.19309095}, {"O": 9.827e-05, "H": 9.827e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 3730.71707543, "T": "2018-01-23T04:14:00", "BV": 0.36626795}, {"O": 9.816e-05, "H": 9.825e-05, "L": 9.815e-05, "C": 9.815e-05, "V": 564.99518456, "T": "2018-01-23T04:15:00", "BV": 0.05545932}, {"O": 9.8e-05, "H": 9.816e-05, "L": 9.789e-05, "C": 9.789e-05, "V": 1724.14282515, "T": "2018-01-23T04:16:00", "BV": 0.16889515}, {"O": 9.789e-05, "H": 9.815e-05, "L": 9.789e-05, "C": 9.815e-05, "V": 10312.48175507, "T": "2018-01-23T04:17:00", "BV": 1.0107934}, {"O": 9.815e-05, "H": 9.856e-05, "L": 9.814e-05, "C": 9.856e-05, "V": 4666.17594356, "T": "2018-01-23T04:18:00", "BV": 0.45812784}, {"O": 9.864e-05, "H": 9.864e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 7878.84407543, "T": "2018-01-23T04:19:00", "BV": 0.77413976}, {"O": 9.82e-05, "H": 9.915e-05, "L": 9.82e-05, "C": 9.825e-05, "V": 3322.65577227, "T": "2018-01-23T04:20:00", "BV": 0.32725356}, {"O": 9.825e-05, "H": 9.898e-05, "L": 9.814e-05, "C": 9.814e-05, "V": 34554.7565935, "T": "2018-01-23T04:21:00", "BV": 3.39244093}, {"O": 9.74e-05, "H": 9.898e-05, "L": 9.675e-05, "C": 9.898e-05, "V": 2913.99712796, "T": "2018-01-23T04:22:00", "BV": 0.28459431}, {"O": 9.89e-05, "H": 9.898e-05, "L": 9.745e-05, "C": 9.894e-05, "V": 2297.12225372, "T": "2018-01-23T04:23:00", "BV": 0.22682911}, {"O": 9.763e-05, "H": 9.893e-05, "L": 9.747e-05, "C": 9.766e-05, "V": 52531.46022134, "T": "2018-01-23T04:24:00", "BV": 5.12906262}, {"O": 9.761e-05, "H": 9.847e-05, "L": 9.634e-05, "C": 9.638e-05, "V": 12638.17972298, "T": "2018-01-23T04:25:00", "BV": 1.22192098}, {"O": 9.638e-05, "H": 9.745e-05, "L": 9.622e-05, "C": 9.622e-05, "V": 11011.73986446, "T": "2018-01-23T04:26:00", "BV": 1.06066276}, {"O": 9.745e-05, "H": 9.745e-05, "L": 9.62e-05, "C": 9.743e-05, "V": 3179.61376512, "T": "2018-01-23T04:27:00", "BV": 0.30633443}, {"O": 9.72e-05, "H": 9.72e-05, "L": 9.631e-05, "C": 9.631e-05, "V": 32854.19615618, "T": "2018-01-23T04:28:00", "BV": 3.19300952}, {"O": 9.72e-05, "H": 9.72e-05, "L": 9.72e-05, "C": 9.72e-05, "V": 297.01983912, "T": "2018-01-23T04:29:00", "BV": 0.0288703}, {"O": 9.72e-05, "H": 9.72e-05, "L": 9.633e-05, "C": 9.633e-05, "V": 784.28608061, "T": "2018-01-23T04:30:00", "BV": 0.0755745}, {"O": 9.719e-05, "H": 9.72e-05, "L": 9.719e-05, "C": 9.72e-05, "V": 51.44032922, "T": "2018-01-23T04:31:00", "BV": 0.00499994}, {"O": 9.635e-05, "H": 9.721e-05, "L": 9.635e-05, "C": 9.72e-05, "V": 4004.78064693, "T": "2018-01-23T04:32:00", "BV": 0.38911872}, {"O": 9.72e-05, "H": 9.72e-05, "L": 9.72e-05, "C": 9.72e-05, "V": 191.62436597, "T": "2018-01-23T04:33:00", "BV": 0.01862588}, {"O": 9.719e-05, "H": 9.719e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 1303.84229165, "T": "2018-01-23T04:34:00", "BV": 0.12647551}, {"O": 9.635e-05, "H": 9.7e-05, "L": 9.635e-05, "C": 9.7e-05, "V": 471.05154683, "T": "2018-01-23T04:35:00", "BV": 0.0454836}, {"O": 9.635e-05, "H": 9.7e-05, "L": 9.635e-05, "C": 9.7e-05, "V": 2817.37444371, "T": "2018-01-23T04:36:00", "BV": 0.271463}, {"O": 9.635e-05, "H": 9.7e-05, "L": 9.635e-05, "C": 9.7e-05, "V": 1953.83159737, "T": "2018-01-23T04:37:00", "BV": 0.18836307}, {"O": 9.632e-05, "H": 9.632e-05, "L": 9.632e-05, "C": 9.632e-05, "V": 53.26724386, "T": "2018-01-23T04:38:00", "BV": 0.0051307}, {"O": 9.632e-05, "H": 9.632e-05, "L": 9.632e-05, "C": 9.632e-05, "V": 39.81517577, "T": "2018-01-23T04:39:00", "BV": 0.00383499}, {"O": 9.632e-05, "H": 9.632e-05, "L": 9.621e-05, "C": 9.632e-05, "V": 509.10561, "T": "2018-01-23T04:40:00", "BV": 0.04903109}, {"O": 9.632e-05, "H": 9.651e-05, "L": 9.632e-05, "C": 9.651e-05, "V": 580.6806046, "T": "2018-01-23T04:41:00", "BV": 0.05603958}, {"O": 9.652e-05, "H": 9.698e-05, "L": 9.632e-05, "C": 9.652e-05, "V": 7964.48229795, "T": "2018-01-23T04:42:00", "BV": 0.76974439}, {"O": 9.621e-05, "H": 9.7e-05, "L": 9.621e-05, "C": 9.7e-05, "V": 484.66032055, "T": "2018-01-23T04:43:00", "BV": 0.04684114}, {"O": 9.622e-05, "H": 9.7e-05, "L": 9.621e-05, "C": 9.7e-05, "V": 258.25357913, "T": "2018-01-23T04:44:00", "BV": 0.02490155}, {"O": 9.623e-05, "H": 9.623e-05, "L": 9.623e-05, "C": 9.623e-05, "V": 40.0, "T": "2018-01-23T04:45:00", "BV": 0.0038492}, {"O": 9.698e-05, "H": 9.7e-05, "L": 9.697e-05, "C": 9.697e-05, "V": 130.70826961, "T": "2018-01-23T04:47:00", "BV": 0.01267559}, {"O": 9.697e-05, "H": 9.7e-05, "L": 9.623e-05, "C": 9.7e-05, "V": 506.25769545, "T": "2018-01-23T04:48:00", "BV": 0.04887134}, {"O": 9.623e-05, "H": 9.699e-05, "L": 9.551e-05, "C": 9.694e-05, "V": 2718.68614471, "T": "2018-01-23T04:49:00", "BV": 0.26078988}, {"O": 9.696e-05, "H": 9.714e-05, "L": 9.695e-05, "C": 9.714e-05, "V": 1886.17972945, "T": "2018-01-23T04:50:00", "BV": 0.18311244}, {"O": 9.719e-05, "H": 9.845e-05, "L": 9.694e-05, "C": 9.694e-05, "V": 3339.28050589, "T": "2018-01-23T04:51:00", "BV": 0.3261152}, {"O": 9.74e-05, "H": 9.74e-05, "L": 9.695e-05, "C": 9.698e-05, "V": 302.68145711, "T": "2018-01-23T04:52:00", "BV": 0.02939681}, {"O": 9.697e-05, "H": 9.697e-05, "L": 9.697e-05, "C": 9.697e-05, "V": 6502.71614703, "T": "2018-01-23T04:53:00", "BV": 0.63056834}, {"O": 9.698e-05, "H": 9.839e-05, "L": 9.698e-05, "C": 9.739e-05, "V": 104.80020817, "T": "2018-01-23T04:54:00", "BV": 0.01023212}, {"O": 9.829e-05, "H": 9.829e-05, "L": 9.739e-05, "C": 9.739e-05, "V": 1566.82913682, "T": "2018-01-23T04:55:00", "BV": 0.15292269}, {"O": 9.697e-05, "H": 9.815e-05, "L": 9.574e-05, "C": 9.574e-05, "V": 3427.1737657, "T": "2018-01-23T04:56:00", "BV": 0.33226421}, {"O": 9.585e-05, "H": 9.78e-05, "L": 9.585e-05, "C": 9.78e-05, "V": 762.19168783, "T": "2018-01-23T04:57:00", "BV": 0.07309214}, {"O": 9.62e-05, "H": 9.773e-05, "L": 9.62e-05, "C": 9.627e-05, "V": 230.79354308, "T": "2018-01-23T04:58:00", "BV": 0.02247135}, {"O": 9.591e-05, "H": 9.744e-05, "L": 9.588e-05, "C": 9.59e-05, "V": 675.62772186, "T": "2018-01-23T04:59:00", "BV": 0.06480992}, {"O": 9.59e-05, "H": 9.59e-05, "L": 9.59e-05, "C": 9.59e-05, "V": 20.13931665, "T": "2018-01-23T05:00:00", "BV": 0.00193135}, {"O": 9.595e-05, "H": 9.731e-05, "L": 9.595e-05, "C": 9.595e-05, "V": 1659.57646832, "T": "2018-01-23T05:01:00", "BV": 0.16002916}, {"O": 9.638e-05, "H": 9.638e-05, "L": 9.592e-05, "C": 9.596e-05, "V": 114.65384174, "T": "2018-01-23T05:02:00", "BV": 0.01100097}, {"O": 9.71e-05, "H": 9.712e-05, "L": 9.632e-05, "C": 9.632e-05, "V": 325.05152486, "T": "2018-01-23T05:03:00", "BV": 0.03137432}, {"O": 9.632e-05, "H": 9.713e-05, "L": 9.631e-05, "C": 9.713e-05, "V": 565.56864409, "T": "2018-01-23T05:04:00", "BV": 0.05449734}, {"O": 9.712e-05, "H": 9.712e-05, "L": 9.555e-05, "C": 9.712e-05, "V": 1800.78311778, "T": "2018-01-23T05:05:00", "BV": 0.17321686}, {"O": 9.565e-05, "H": 9.711e-05, "L": 9.565e-05, "C": 9.711e-05, "V": 325.68829039, "T": "2018-01-23T05:06:00", "BV": 0.03155272}, {"O": 9.59e-05, "H": 9.59e-05, "L": 9.59e-05, "C": 9.59e-05, "V": 346.70607214, "T": "2018-01-23T05:08:00", "BV": 0.03324911}, {"O": 9.708e-05, "H": 9.71e-05, "L": 9.602e-05, "C": 9.602e-05, "V": 3969.877, "T": "2018-01-23T05:09:00", "BV": 0.38127814}, {"O": 9.603e-05, "H": 9.603e-05, "L": 9.579e-05, "C": 9.58e-05, "V": 3687.17475486, "T": "2018-01-23T05:10:00", "BV": 0.35353503}, {"O": 9.58e-05, "H": 9.68e-05, "L": 9.579e-05, "C": 9.68e-05, "V": 1827.05842492, "T": "2018-01-23T05:11:00", "BV": 0.1751269}, {"O": 9.579e-05, "H": 9.65e-05, "L": 9.579e-05, "C": 9.65e-05, "V": 120.32391572, "T": "2018-01-23T05:12:00", "BV": 0.0115729}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.579e-05, "C": 9.579e-05, "V": 1030.50708626, "T": "2018-01-23T05:13:00", "BV": 0.09872754}, {"O": 9.579e-05, "H": 9.65e-05, "L": 9.579e-05, "C": 9.579e-05, "V": 1526.53990942, "T": "2018-01-23T05:14:00", "BV": 0.14651957}, {"O": 9.579e-05, "H": 9.58e-05, "L": 9.579e-05, "C": 9.58e-05, "V": 554.35716168, "T": "2018-01-23T05:15:00", "BV": 0.05310241}, {"O": 9.641e-05, "H": 9.642e-05, "L": 9.634e-05, "C": 9.634e-05, "V": 517.78524412, "T": "2018-01-23T05:17:00", "BV": 0.04990764}, {"O": 9.652e-05, "H": 9.678e-05, "L": 9.555e-05, "C": 9.555e-05, "V": 1300.3009686, "T": "2018-01-23T05:18:00", "BV": 0.12460248}, {"O": 9.64e-05, "H": 9.64e-05, "L": 9.64e-05, "C": 9.64e-05, "V": 72.7007061, "T": "2018-01-23T05:19:00", "BV": 0.00700834}, {"O": 9.556e-05, "H": 9.598e-05, "L": 9.556e-05, "C": 9.598e-05, "V": 113.07755222, "T": "2018-01-23T05:20:00", "BV": 0.01083683}, {"O": 9.6e-05, "H": 9.601e-05, "L": 9.577e-05, "C": 9.601e-05, "V": 1746.4369837, "T": "2018-01-23T05:21:00", "BV": 0.16742893}, {"O": 9.61e-05, "H": 9.644e-05, "L": 9.61e-05, "C": 9.644e-05, "V": 2727.29950193, "T": "2018-01-23T05:22:00", "BV": 0.26257775}, {"O": 9.644e-05, "H": 9.645e-05, "L": 9.577e-05, "C": 9.577e-05, "V": 7446.03884601, "T": "2018-01-23T05:23:00", "BV": 0.71800435}, {"O": 9.645e-05, "H": 9.645e-05, "L": 9.644e-05, "C": 9.645e-05, "V": 1194.06323486, "T": "2018-01-23T05:24:00", "BV": 0.11516733}, {"O": 9.644e-05, "H": 9.644e-05, "L": 9.644e-05, "C": 9.644e-05, "V": 462.38151538, "T": "2018-01-23T05:25:00", "BV": 0.04459206}, {"O": 9.643e-05, "H": 9.644e-05, "L": 9.643e-05, "C": 9.644e-05, "V": 71.21400299, "T": "2018-01-23T05:26:00", "BV": 0.00686781}, {"O": 9.577e-05, "H": 9.577e-05, "L": 9.577e-05, "C": 9.577e-05, "V": 186.05471622, "T": "2018-01-23T05:27:00", "BV": 0.01781846}, {"O": 9.644e-05, "H": 9.644e-05, "L": 9.644e-05, "C": 9.644e-05, "V": 72.41810238, "T": "2018-01-23T05:28:00", "BV": 0.006984}, {"O": 9.577e-05, "H": 9.639e-05, "L": 9.577e-05, "C": 9.639e-05, "V": 468.38178948, "T": "2018-01-23T05:29:00", "BV": 0.04493354}, {"O": 9.577e-05, "H": 9.577e-05, "L": 9.577e-05, "C": 9.577e-05, "V": 927.7330866, "T": "2018-01-23T05:30:00", "BV": 0.08884898}, {"O": 9.577e-05, "H": 9.577e-05, "L": 9.577e-05, "C": 9.577e-05, "V": 25.34490754, "T": "2018-01-23T05:31:00", "BV": 0.00242728}, {"O": 9.577e-05, "H": 9.577e-05, "L": 9.576e-05, "C": 9.577e-05, "V": 64.53001983, "T": "2018-01-23T05:32:00", "BV": 0.00617996}, {"O": 9.577e-05, "H": 9.577e-05, "L": 9.577e-05, "C": 9.577e-05, "V": 389.28879221, "T": "2018-01-23T05:33:00", "BV": 0.03728218}, {"O": 9.577e-05, "H": 9.577e-05, "L": 9.576e-05, "C": 9.577e-05, "V": 2161.42522119, "T": "2018-01-23T05:34:00", "BV": 0.20699962}, {"O": 9.577e-05, "H": 9.65e-05, "L": 9.577e-05, "C": 9.646e-05, "V": 11849.48153545, "T": "2018-01-23T05:35:00", "BV": 1.13894433}, {"O": 9.655e-05, "H": 9.655e-05, "L": 9.646e-05, "C": 9.655e-05, "V": 74.48146154, "T": "2018-01-23T05:36:00", "BV": 0.00719012}, {"O": 9.577e-05, "H": 9.679e-05, "L": 9.576e-05, "C": 9.679e-05, "V": 3477.87042476, "T": "2018-01-23T05:37:00", "BV": 0.33611422}, {"O": 9.679e-05, "H": 9.7e-05, "L": 9.676e-05, "C": 9.676e-05, "V": 983.69762395, "T": "2018-01-23T05:38:00", "BV": 0.09527612}, {"O": 9.7e-05, "H": 9.71e-05, "L": 9.594e-05, "C": 9.594e-05, "V": 1587.17479707, "T": "2018-01-23T05:39:00", "BV": 0.15393519}, {"O": 9.71e-05, "H": 9.735e-05, "L": 9.71e-05, "C": 9.713e-05, "V": 873.56999847, "T": "2018-01-23T05:40:00", "BV": 0.08495475}, {"O": 9.713e-05, "H": 9.713e-05, "L": 9.605e-05, "C": 9.605e-05, "V": 90.78498564, "T": "2018-01-23T05:41:00", "BV": 0.00878807}, {"O": 9.661e-05, "H": 9.661e-05, "L": 9.661e-05, "C": 9.661e-05, "V": 138.70329656, "T": "2018-01-23T05:42:00", "BV": 0.01340012}, {"O": 9.659e-05, "H": 9.659e-05, "L": 9.599e-05, "C": 9.6e-05, "V": 3267.73085222, "T": "2018-01-23T05:43:00", "BV": 0.31550177}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.594e-05, "C": 9.594e-05, "V": 400.0, "T": "2018-01-23T05:44:00", "BV": 0.03837967}, {"O": 9.695e-05, "H": 9.695e-05, "L": 9.584e-05, "C": 9.695e-05, "V": 658.89421434, "T": "2018-01-23T05:45:00", "BV": 0.06365777}, {"O": 9.693e-05, "H": 9.693e-05, "L": 9.693e-05, "C": 9.693e-05, "V": 10.0, "T": "2018-01-23T05:46:00", "BV": 0.0009693}, {"O": 9.64e-05, "H": 9.686e-05, "L": 9.64e-05, "C": 9.686e-05, "V": 114.69124043, "T": "2018-01-23T05:47:00", "BV": 0.01109707}, {"O": 9.679e-05, "H": 9.68e-05, "L": 9.679e-05, "C": 9.68e-05, "V": 65.51038261, "T": "2018-01-23T05:48:00", "BV": 0.006341}, {"O": 9.64e-05, "H": 9.64e-05, "L": 9.639e-05, "C": 9.64e-05, "V": 9441.51160764, "T": "2018-01-23T05:49:00", "BV": 0.91015648}, {"O": 9.638e-05, "H": 9.638e-05, "L": 9.638e-05, "C": 9.638e-05, "V": 36.4172652, "T": "2018-01-23T05:50:00", "BV": 0.00350989}, {"O": 9.6e-05, "H": 9.634e-05, "L": 9.6e-05, "C": 9.634e-05, "V": 114.57728798, "T": "2018-01-23T05:51:00", "BV": 0.01100437}, {"O": 9.6e-05, "H": 9.64e-05, "L": 9.6e-05, "C": 9.64e-05, "V": 4465.02567679, "T": "2018-01-23T05:52:00", "BV": 0.43041365}, {"O": 9.639e-05, "H": 9.64e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 504.81760828, "T": "2018-01-23T05:53:00", "BV": 0.04865634}, {"O": 9.639e-05, "H": 9.64e-05, "L": 9.639e-05, "C": 9.64e-05, "V": 2021.81364911, "T": "2018-01-23T05:54:00", "BV": 0.19490277}, {"O": 9.64e-05, "H": 9.64e-05, "L": 9.64e-05, "C": 9.64e-05, "V": 7235.06325715, "T": "2018-01-23T05:55:00", "BV": 0.69746007}, {"O": 9.639e-05, "H": 9.64e-05, "L": 9.639e-05, "C": 9.64e-05, "V": 72.64436681, "T": "2018-01-23T05:56:00", "BV": 0.00700285}, {"O": 9.6e-05, "H": 9.64e-05, "L": 9.556e-05, "C": 9.637e-05, "V": 7281.85335825, "T": "2018-01-23T05:57:00", "BV": 0.70005079}, {"O": 9.636e-05, "H": 9.637e-05, "L": 9.569e-05, "C": 9.569e-05, "V": 259.49339826, "T": "2018-01-23T06:00:00", "BV": 0.02484074}, {"O": 9.573e-05, "H": 9.64e-05, "L": 9.572e-05, "C": 9.64e-05, "V": 405.12356267, "T": "2018-01-23T06:01:00", "BV": 0.03880456}, {"O": 9.64e-05, "H": 9.692e-05, "L": 9.64e-05, "C": 9.691e-05, "V": 279.53791371, "T": "2018-01-23T06:02:00", "BV": 0.02708512}, {"O": 9.692e-05, "H": 9.692e-05, "L": 9.692e-05, "C": 9.692e-05, "V": 1579.92129542, "T": "2018-01-23T06:03:00", "BV": 0.15312594}, {"O": 9.692e-05, "H": 9.692e-05, "L": 9.692e-05, "C": 9.692e-05, "V": 74.38262782, "T": "2018-01-23T06:04:00", "BV": 0.00720915}, {"O": 9.692e-05, "H": 9.727e-05, "L": 9.692e-05, "C": 9.727e-05, "V": 503.02213059, "T": "2018-01-23T06:05:00", "BV": 0.04883775}, {"O": 9.694e-05, "H": 9.727e-05, "L": 9.694e-05, "C": 9.727e-05, "V": 160.91208762, "T": "2018-01-23T06:06:00", "BV": 0.01564774}, {"O": 9.736e-05, "H": 9.866e-05, "L": 9.736e-05, "C": 9.741e-05, "V": 2652.63189622, "T": "2018-01-23T06:07:00", "BV": 0.2603794}, {"O": 9.862e-05, "H": 9.863e-05, "L": 9.862e-05, "C": 9.863e-05, "V": 370.23910875, "T": "2018-01-23T06:08:00", "BV": 0.03651368}, {"O": 9.752e-05, "H": 9.823e-05, "L": 9.714e-05, "C": 9.714e-05, "V": 1081.78792611, "T": "2018-01-23T06:09:00", "BV": 0.10559824}, {"O": 9.714e-05, "H": 9.817e-05, "L": 9.714e-05, "C": 9.816e-05, "V": 1556.94393532, "T": "2018-01-23T06:10:00", "BV": 0.15281764}, {"O": 9.713e-05, "H": 9.818e-05, "L": 9.713e-05, "C": 9.818e-05, "V": 5963.15125452, "T": "2018-01-23T06:11:00", "BV": 0.58452526}, {"O": 9.818e-05, "H": 9.876e-05, "L": 9.714e-05, "C": 9.714e-05, "V": 16887.72456715, "T": "2018-01-23T06:12:00", "BV": 1.66565923}, {"O": 9.875e-05, "H": 9.876e-05, "L": 9.875e-05, "C": 9.876e-05, "V": 506.83750619, "T": "2018-01-23T06:13:00", "BV": 0.05005426}, {"O": 9.876e-05, "H": 9.93e-05, "L": 9.831e-05, "C": 9.93e-05, "V": 6341.79671429, "T": "2018-01-23T06:14:00", "BV": 0.62782032}, {"O": 9.92e-05, "H": 9.94e-05, "L": 9.92e-05, "C": 9.94e-05, "V": 5936.37556912, "T": "2018-01-23T06:15:00", "BV": 0.58990597}, {"O": 9.935e-05, "H": 9.935e-05, "L": 9.92e-05, "C": 9.92e-05, "V": 424.63098185, "T": "2018-01-23T06:16:00", "BV": 0.0421676}, {"O": 9.92e-05, "H": 9.928e-05, "L": 9.775e-05, "C": 9.928e-05, "V": 7939.01402626, "T": "2018-01-23T06:17:00", "BV": 0.78448906}, {"O": 9.928e-05, "H": 9.989e-05, "L": 9.755e-05, "C": 9.989e-05, "V": 14599.53936919, "T": "2018-01-23T06:18:00", "BV": 1.44392734}, {"O": 9.99e-05, "H": 9.999e-05, "L": 9.806e-05, "C": 9.806e-05, "V": 4368.70366565, "T": "2018-01-23T06:19:00", "BV": 0.43637301}, {"O": 9.984e-05, "H": 9.984e-05, "L": 9.856e-05, "C": 9.856e-05, "V": 314.77784108, "T": "2018-01-23T06:20:00", "BV": 0.03122888}, {"O": 9.866e-05, "H": 0.000105, "L": 9.866e-05, "C": 0.00010114, "V": 233381.90774139, "T": "2018-01-23T06:21:00", "BV": 24.10144879}, {"O": 0.00010002, "H": 0.00010111, "L": 9.872e-05, "C": 9.893e-05, "V": 12350.37599798, "T": "2018-01-23T06:22:00", "BV": 1.22883049}, {"O": 9.902e-05, "H": 0.00010039, "L": 9.902e-05, "C": 9.926e-05, "V": 1593.0215054, "T": "2018-01-23T06:23:00", "BV": 0.15954578}, {"O": 9.936e-05, "H": 9.936e-05, "L": 9.934e-05, "C": 9.934e-05, "V": 745.30883743, "T": "2018-01-23T06:24:00", "BV": 0.07403914}, {"O": 0.00010038, "H": 0.00010038, "L": 9.943e-05, "C": 0.00010038, "V": 97.17406796, "T": "2018-01-23T06:25:00", "BV": 0.0097353}, {"O": 0.00010008, "H": 0.00010038, "L": 9.951e-05, "C": 9.952e-05, "V": 17912.20249974, "T": "2018-01-23T06:26:00", "BV": 1.79099103}, {"O": 9.953e-05, "H": 0.00010038, "L": 9.951e-05, "C": 9.953e-05, "V": 1842.24520754, "T": "2018-01-23T06:27:00", "BV": 0.18350389}, {"O": 9.953e-05, "H": 9.953e-05, "L": 9.951e-05, "C": 9.953e-05, "V": 3330.44865872, "T": "2018-01-23T06:28:00", "BV": 0.33147191}, {"O": 9.953e-05, "H": 9.953e-05, "L": 9.951e-05, "C": 9.951e-05, "V": 5522.53217471, "T": "2018-01-23T06:29:00", "BV": 0.54961788}, {"O": 9.952e-05, "H": 9.952e-05, "L": 9.951e-05, "C": 9.951e-05, "V": 3830.05188664, "T": "2018-01-23T06:30:00", "BV": 0.38114914}, {"O": 9.952e-05, "H": 0.00010045, "L": 9.952e-05, "C": 9.953e-05, "V": 2856.03462388, "T": "2018-01-23T06:31:00", "BV": 0.28507662}, {"O": 9.953e-05, "H": 0.00010043, "L": 9.951e-05, "C": 9.952e-05, "V": 19233.89738236, "T": "2018-01-23T06:32:00", "BV": 1.91437886}, {"O": 9.952e-05, "H": 0.0001004, "L": 9.951e-05, "C": 0.0001004, "V": 3427.81121503, "T": "2018-01-23T06:33:00", "BV": 0.34113428}, {"O": 0.00010035, "H": 0.00010037, "L": 0.00010035, "C": 0.00010035, "V": 210.08552461, "T": "2018-01-23T06:34:00", "BV": 0.02108209}, {"O": 9.952e-05, "H": 0.00010036, "L": 9.951e-05, "C": 9.951e-05, "V": 27906.33854589, "T": "2018-01-23T06:35:00", "BV": 2.77998001}, {"O": 9.951e-05, "H": 9.951e-05, "L": 9.93e-05, "C": 9.93e-05, "V": 3723.31532445, "T": "2018-01-23T06:36:00", "BV": 0.37016489}, {"O": 9.93e-05, "H": 0.00010044, "L": 9.906e-05, "C": 0.00010044, "V": 4678.01730873, "T": "2018-01-23T06:37:00", "BV": 0.46570917}, {"O": 9.906e-05, "H": 9.906e-05, "L": 9.906e-05, "C": 9.906e-05, "V": 230.27754921, "T": "2018-01-23T06:38:00", "BV": 0.02281129}, {"O": 0.0001, "H": 0.00010044, "L": 9.919e-05, "C": 9.921e-05, "V": 12827.16065495, "T": "2018-01-23T06:39:00", "BV": 1.27353504}, {"O": 9.925e-05, "H": 0.0001, "L": 9.925e-05, "C": 9.95e-05, "V": 1710.01381176, "T": "2018-01-23T06:40:00", "BV": 0.17000777}, {"O": 9.95e-05, "H": 9.996e-05, "L": 9.93e-05, "C": 9.93e-05, "V": 10231.24798599, "T": "2018-01-23T06:41:00", "BV": 1.01728008}, {"O": 9.993e-05, "H": 9.997e-05, "L": 9.93e-05, "C": 9.93e-05, "V": 7318.40114162, "T": "2018-01-23T06:42:00", "BV": 0.72913723}, {"O": 9.93e-05, "H": 9.93e-05, "L": 9.912e-05, "C": 9.912e-05, "V": 1711.2561793, "T": "2018-01-23T06:43:00", "BV": 0.16978377}, {"O": 9.911e-05, "H": 9.995e-05, "L": 9.91e-05, "C": 9.911e-05, "V": 25803.80933563, "T": "2018-01-23T06:44:00", "BV": 2.55731848}, {"O": 9.912e-05, "H": 9.993e-05, "L": 9.91e-05, "C": 9.953e-05, "V": 11062.7413024, "T": "2018-01-23T06:45:00", "BV": 1.09687818}, {"O": 9.953e-05, "H": 9.953e-05, "L": 9.887e-05, "C": 9.888e-05, "V": 20428.16903059, "T": "2018-01-23T06:46:00", "BV": 2.02252903}, {"O": 9.909e-05, "H": 9.91e-05, "L": 9.702e-05, "C": 9.836e-05, "V": 28040.22905485, "T": "2018-01-23T06:47:00", "BV": 2.76536111}, {"O": 9.868e-05, "H": 9.868e-05, "L": 9.753e-05, "C": 9.833e-05, "V": 936.64185619, "T": "2018-01-23T06:48:00", "BV": 0.0920975}, {"O": 9.833e-05, "H": 9.9e-05, "L": 9.753e-05, "C": 9.898e-05, "V": 8945.82431367, "T": "2018-01-23T06:49:00", "BV": 0.88237053}, {"O": 9.888e-05, "H": 9.898e-05, "L": 9.882e-05, "C": 9.898e-05, "V": 20405.21985528, "T": "2018-01-23T06:50:00", "BV": 2.0168397}, {"O": 9.898e-05, "H": 9.898e-05, "L": 9.898e-05, "C": 9.898e-05, "V": 14.2712231, "T": "2018-01-23T06:51:00", "BV": 0.00141255}, {"O": 9.869e-05, "H": 9.869e-05, "L": 9.796e-05, "C": 9.805e-05, "V": 157.63528802, "T": "2018-01-23T06:52:00", "BV": 0.01548405}, {"O": 9.796e-05, "H": 9.796e-05, "L": 9.787e-05, "C": 9.787e-05, "V": 285.95315286, "T": "2018-01-23T06:53:00", "BV": 0.02798967}, {"O": 9.787e-05, "H": 9.796e-05, "L": 9.787e-05, "C": 9.796e-05, "V": 650.78895958, "T": "2018-01-23T06:54:00", "BV": 0.06372092}, {"O": 9.782e-05, "H": 9.782e-05, "L": 9.781e-05, "C": 9.781e-05, "V": 523.06912498, "T": "2018-01-23T06:55:00", "BV": 0.0511665}, {"O": 9.795e-05, "H": 9.796e-05, "L": 9.781e-05, "C": 9.796e-05, "V": 928.42509436, "T": "2018-01-23T06:56:00", "BV": 0.09089409}, {"O": 9.796e-05, "H": 9.796e-05, "L": 9.782e-05, "C": 9.782e-05, "V": 6657.33215348, "T": "2018-01-23T06:57:00", "BV": 0.65197767}, {"O": 9.805e-05, "H": 9.805e-05, "L": 9.805e-05, "C": 9.805e-05, "V": 18.37906572, "T": "2018-01-23T06:58:00", "BV": 0.00180206}, {"O": 9.839e-05, "H": 9.839e-05, "L": 9.839e-05, "C": 9.839e-05, "V": 8000.46617868, "T": "2018-01-23T06:59:00", "BV": 0.78716586}, {"O": 9.839e-05, "H": 9.85e-05, "L": 9.824e-05, "C": 9.824e-05, "V": 2395.5283443, "T": "2018-01-23T07:00:00", "BV": 0.23562029}, {"O": 9.839e-05, "H": 9.85e-05, "L": 9.824e-05, "C": 9.85e-05, "V": 887.54232974, "T": "2018-01-23T07:01:00", "BV": 0.08732084}, {"O": 9.85e-05, "H": 9.953e-05, "L": 9.85e-05, "C": 9.953e-05, "V": 1260.46621242, "T": "2018-01-23T07:02:00", "BV": 0.12533822}, {"O": 9.843e-05, "H": 9.85e-05, "L": 9.843e-05, "C": 9.85e-05, "V": 1164.54472166, "T": "2018-01-23T07:03:00", "BV": 0.11468113}, {"O": 9.897e-05, "H": 9.949e-05, "L": 9.897e-05, "C": 9.949e-05, "V": 688.27005527, "T": "2018-01-23T07:04:00", "BV": 0.06846147}, {"O": 9.897e-05, "H": 9.897e-05, "L": 9.897e-05, "C": 9.897e-05, "V": 103.06053349, "T": "2018-01-23T07:05:00", "BV": 0.01019989}, {"O": 9.897e-05, "H": 9.951e-05, "L": 9.896e-05, "C": 9.939e-05, "V": 413.54964287, "T": "2018-01-23T07:06:00", "BV": 0.04111243}, {"O": 9.938e-05, "H": 9.939e-05, "L": 9.896e-05, "C": 9.897e-05, "V": 598.32725108, "T": "2018-01-23T07:07:00", "BV": 0.05934568}, {"O": 9.85e-05, "H": 9.897e-05, "L": 9.85e-05, "C": 9.897e-05, "V": 2196.32032024, "T": "2018-01-23T07:08:00", "BV": 0.21726177}, {"O": 9.85e-05, "H": 9.896e-05, "L": 9.806e-05, "C": 9.81e-05, "V": 3216.73084879, "T": "2018-01-23T07:09:00", "BV": 0.31647976}, {"O": 9.896e-05, "H": 9.897e-05, "L": 9.807e-05, "C": 9.808e-05, "V": 2398.54691972, "T": "2018-01-23T07:10:00", "BV": 0.23662166}, {"O": 9.806e-05, "H": 9.806e-05, "L": 9.806e-05, "C": 9.806e-05, "V": 353.66238353, "T": "2018-01-23T07:11:00", "BV": 0.03468012}, {"O": 9.805e-05, "H": 9.806e-05, "L": 9.805e-05, "C": 9.806e-05, "V": 2191.08771578, "T": "2018-01-23T07:12:00", "BV": 0.21483652}, {"O": 9.805e-05, "H": 9.805e-05, "L": 9.73e-05, "C": 9.73e-05, "V": 5183.92206205, "T": "2018-01-23T07:13:00", "BV": 0.50757193}, {"O": 9.73e-05, "H": 9.808e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 29455.34443612, "T": "2018-01-23T07:14:00", "BV": 2.86514494}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.726e-05, "C": 9.726e-05, "V": 8856.63196206, "T": "2018-01-23T07:15:00", "BV": 0.86787365}, {"O": 9.726e-05, "H": 9.726e-05, "L": 9.701e-05, "C": 9.701e-05, "V": 10464.50308552, "T": "2018-01-23T07:16:00", "BV": 1.01584364}, {"O": 9.701e-05, "H": 9.726e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 9904.70230833, "T": "2018-01-23T07:17:00", "BV": 0.96084155}, {"O": 9.7e-05, "H": 9.798e-05, "L": 9.67e-05, "C": 9.67e-05, "V": 5291.75908795, "T": "2018-01-23T07:18:00", "BV": 0.51199522}, {"O": 9.794e-05, "H": 9.794e-05, "L": 9.639e-05, "C": 9.639e-05, "V": 1971.62682197, "T": "2018-01-23T07:19:00", "BV": 0.19047493}, {"O": 9.644e-05, "H": 9.783e-05, "L": 9.644e-05, "C": 9.781e-05, "V": 348.64562718, "T": "2018-01-23T07:20:00", "BV": 0.03396795}, {"O": 9.769e-05, "H": 9.769e-05, "L": 9.669e-05, "C": 9.766e-05, "V": 408.41377015, "T": "2018-01-23T07:21:00", "BV": 0.03987557}, {"O": 9.764e-05, "H": 9.781e-05, "L": 9.764e-05, "C": 9.78e-05, "V": 15818.68650805, "T": "2018-01-23T07:22:00", "BV": 1.54721756}, {"O": 9.766e-05, "H": 9.781e-05, "L": 9.766e-05, "C": 9.781e-05, "V": 8915.27166776, "T": "2018-01-23T07:23:00", "BV": 0.87190903}, {"O": 9.715e-05, "H": 9.715e-05, "L": 9.715e-05, "C": 9.715e-05, "V": 301.47651136, "T": "2018-01-23T07:24:00", "BV": 0.02928844}, {"O": 9.715e-05, "H": 9.715e-05, "L": 9.715e-05, "C": 9.715e-05, "V": 4030.85496637, "T": "2018-01-23T07:25:00", "BV": 0.39159755}, {"O": 9.715e-05, "H": 9.781e-05, "L": 9.715e-05, "C": 9.75e-05, "V": 3640.56170969, "T": "2018-01-23T07:26:00", "BV": 0.35538976}, {"O": 9.75e-05, "H": 9.781e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 1843.57181574, "T": "2018-01-23T07:27:00", "BV": 0.17979359}, {"O": 9.781e-05, "H": 9.781e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 314.58714804, "T": "2018-01-23T07:28:00", "BV": 0.03070776}, {"O": 9.751e-05, "H": 9.781e-05, "L": 9.75e-05, "C": 9.781e-05, "V": 19843.54799496, "T": "2018-01-23T07:29:00", "BV": 1.94078937}, {"O": 9.781e-05, "H": 9.94e-05, "L": 9.781e-05, "C": 9.94e-05, "V": 3760.25195613, "T": "2018-01-23T07:30:00", "BV": 0.37124846}, {"O": 9.938e-05, "H": 9.939e-05, "L": 9.78e-05, "C": 9.807e-05, "V": 1351.38655553, "T": "2018-01-23T07:31:00", "BV": 0.13372335}, {"O": 9.807e-05, "H": 9.808e-05, "L": 9.77e-05, "C": 9.776e-05, "V": 2333.94139323, "T": "2018-01-23T07:32:00", "BV": 0.22871251}, {"O": 9.801e-05, "H": 9.85e-05, "L": 9.801e-05, "C": 9.81e-05, "V": 2220.25621185, "T": "2018-01-23T07:33:00", "BV": 0.21800284}, {"O": 9.771e-05, "H": 9.924e-05, "L": 9.766e-05, "C": 9.924e-05, "V": 1413.99707077, "T": "2018-01-23T07:34:00", "BV": 0.13901327}, {"O": 9.781e-05, "H": 9.781e-05, "L": 9.777e-05, "C": 9.777e-05, "V": 356.03457238, "T": "2018-01-23T07:35:00", "BV": 0.03481818}, {"O": 9.782e-05, "H": 9.782e-05, "L": 9.757e-05, "C": 9.782e-05, "V": 581.34027225, "T": "2018-01-23T07:36:00", "BV": 0.05679759}, {"O": 9.782e-05, "H": 9.782e-05, "L": 9.757e-05, "C": 9.757e-05, "V": 1748.38308809, "T": "2018-01-23T07:37:00", "BV": 0.17097207}, {"O": 9.879e-05, "H": 9.879e-05, "L": 9.879e-05, "C": 9.879e-05, "V": 144.11433958, "T": "2018-01-23T07:38:00", "BV": 0.01423705}, {"O": 9.76e-05, "H": 9.86e-05, "L": 9.76e-05, "C": 9.86e-05, "V": 361.74945066, "T": "2018-01-23T07:39:00", "BV": 0.0355222}, {"O": 9.858e-05, "H": 9.858e-05, "L": 9.857e-05, "C": 9.858e-05, "V": 1098.03558475, "T": "2018-01-23T07:40:00", "BV": 0.10824412}, {"O": 9.808e-05, "H": 9.842e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 366.59232003, "T": "2018-01-23T07:41:00", "BV": 0.03592862}, {"O": 9.765e-05, "H": 9.765e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 5.12782421, "T": "2018-01-23T07:42:00", "BV": 0.00050073}, {"O": 9.766e-05, "H": 9.85e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 2673.48500248, "T": "2018-01-23T07:43:00", "BV": 0.26109209}, {"O": 9.766e-05, "H": 9.766e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 1141.13899996, "T": "2018-01-23T07:44:00", "BV": 0.11144213}, {"O": 9.767e-05, "H": 9.842e-05, "L": 9.767e-05, "C": 9.842e-05, "V": 172.50006213, "T": "2018-01-23T07:45:00", "BV": 0.01693395}, {"O": 9.767e-05, "H": 9.767e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 162.86148278, "T": "2018-01-23T07:46:00", "BV": 0.01590361}, {"O": 9.765e-05, "H": 9.765e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 107.0, "T": "2018-01-23T07:47:00", "BV": 0.01044855}, {"O": 9.8e-05, "H": 9.844e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 789.81219809, "T": "2018-01-23T07:48:00", "BV": 0.07765036}, {"O": 9.787e-05, "H": 9.788e-05, "L": 9.787e-05, "C": 9.787e-05, "V": 1661.74391419, "T": "2018-01-23T07:49:00", "BV": 0.16263606}, {"O": 9.787e-05, "H": 9.838e-05, "L": 9.787e-05, "C": 9.8e-05, "V": 521.49872326, "T": "2018-01-23T07:50:00", "BV": 0.0510859}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 144.39854254, "T": "2018-01-23T07:51:00", "BV": 0.01417712}, {"O": 9.841e-05, "H": 9.853e-05, "L": 9.8e-05, "C": 9.853e-05, "V": 4309.9211333, "T": "2018-01-23T07:52:00", "BV": 0.42362468}, {"O": 9.8e-05, "H": 9.879e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 823.21669149, "T": "2018-01-23T07:53:00", "BV": 0.08122094}, {"O": 9.879e-05, "H": 9.879e-05, "L": 9.879e-05, "C": 9.879e-05, "V": 1262.41240029, "T": "2018-01-23T07:54:00", "BV": 0.12471371}, {"O": 9.879e-05, "H": 9.9e-05, "L": 9.879e-05, "C": 9.9e-05, "V": 2146.91412467, "T": "2018-01-23T07:55:00", "BV": 0.21209521}, {"O": 9.9e-05, "H": 9.909e-05, "L": 9.85e-05, "C": 9.9e-05, "V": 1320.37827323, "T": "2018-01-23T07:56:00", "BV": 0.13033482}, {"O": 9.899e-05, "H": 9.935e-05, "L": 9.899e-05, "C": 9.935e-05, "V": 2076.303555, "T": "2018-01-23T07:57:00", "BV": 0.20558851}, {"O": 9.852e-05, "H": 9.933e-05, "L": 9.852e-05, "C": 9.933e-05, "V": 434.30353367, "T": "2018-01-23T07:58:00", "BV": 0.04282426}, {"O": 9.9e-05, "H": 9.9e-05, "L": 9.813e-05, "C": 9.816e-05, "V": 619.96417056, "T": "2018-01-23T07:59:00", "BV": 0.06131106}, {"O": 9.817e-05, "H": 9.94e-05, "L": 9.817e-05, "C": 9.94e-05, "V": 25314.47207089, "T": "2018-01-23T08:00:00", "BV": 2.51581272}, {"O": 9.824e-05, "H": 9.824e-05, "L": 9.824e-05, "C": 9.824e-05, "V": 195.0, "T": "2018-01-23T08:01:00", "BV": 0.0191568}, {"O": 9.824e-05, "H": 9.824e-05, "L": 9.824e-05, "C": 9.824e-05, "V": 14.5, "T": "2018-01-23T08:02:00", "BV": 0.00142448}, {"O": 9.839e-05, "H": 9.842e-05, "L": 9.839e-05, "C": 9.842e-05, "V": 428.64537081, "T": "2018-01-23T08:03:00", "BV": 0.04218193}, {"O": 9.845e-05, "H": 9.845e-05, "L": 9.845e-05, "C": 9.845e-05, "V": 308.36349958, "T": "2018-01-23T08:04:00", "BV": 0.03035838}, {"O": 9.821e-05, "H": 9.821e-05, "L": 9.821e-05, "C": 9.821e-05, "V": 100.0, "T": "2018-01-23T08:05:00", "BV": 0.009821}, {"O": 9.844e-05, "H": 9.844e-05, "L": 9.844e-05, "C": 9.844e-05, "V": 2240.23517286, "T": "2018-01-23T08:06:00", "BV": 0.22052875}, {"O": 9.932e-05, "H": 9.932e-05, "L": 9.814e-05, "C": 9.814e-05, "V": 475.72504658, "T": "2018-01-23T08:07:00", "BV": 0.04683382}, {"O": 9.813e-05, "H": 9.813e-05, "L": 9.813e-05, "C": 9.813e-05, "V": 2246.14782232, "T": "2018-01-23T08:08:00", "BV": 0.22041448}, {"O": 9.844e-05, "H": 9.844e-05, "L": 9.815e-05, "C": 9.815e-05, "V": 3144.14952862, "T": "2018-01-23T08:09:00", "BV": 0.30950426}, {"O": 9.834e-05, "H": 9.928e-05, "L": 9.826e-05, "C": 9.828e-05, "V": 960.76573432, "T": "2018-01-23T08:11:00", "BV": 0.09458169}, {"O": 9.926e-05, "H": 9.926e-05, "L": 9.926e-05, "C": 9.926e-05, "V": 49.91341369, "T": "2018-01-23T08:12:00", "BV": 0.0049544}, {"O": 9.827e-05, "H": 9.827e-05, "L": 9.826e-05, "C": 9.826e-05, "V": 184.6175304, "T": "2018-01-23T08:13:00", "BV": 0.01814071}, {"O": 9.921e-05, "H": 9.952e-05, "L": 9.829e-05, "C": 9.952e-05, "V": 9160.02931121, "T": "2018-01-23T08:14:00", "BV": 0.9093147}, {"O": 9.952e-05, "H": 0.00010005, "L": 9.952e-05, "C": 9.952e-05, "V": 3212.46659376, "T": "2018-01-23T08:15:00", "BV": 0.31999429}, {"O": 9.873e-05, "H": 9.875e-05, "L": 9.873e-05, "C": 9.875e-05, "V": 77.43887286, "T": "2018-01-23T08:16:00", "BV": 0.00764648}, {"O": 9.882e-05, "H": 9.937e-05, "L": 9.879e-05, "C": 9.937e-05, "V": 435.12204043, "T": "2018-01-23T08:17:00", "BV": 0.04317073}, {"O": 9.952e-05, "H": 0.0001002, "L": 9.88e-05, "C": 9.91e-05, "V": 8358.25417325, "T": "2018-01-23T08:18:00", "BV": 0.83267386}, {"O": 9.911e-05, "H": 9.911e-05, "L": 9.835e-05, "C": 9.835e-05, "V": 1143.15302933, "T": "2018-01-23T08:19:00", "BV": 0.11269304}, {"O": 9.991e-05, "H": 9.994e-05, "L": 9.91e-05, "C": 9.954e-05, "V": 5728.51061999, "T": "2018-01-23T08:20:00", "BV": 0.57044448}, {"O": 9.954e-05, "H": 0.00010038, "L": 9.91e-05, "C": 9.922e-05, "V": 3072.75965102, "T": "2018-01-23T08:21:00", "BV": 0.30547135}, {"O": 9.93e-05, "H": 9.933e-05, "L": 9.928e-05, "C": 9.933e-05, "V": 2058.18333839, "T": "2018-01-23T08:22:00", "BV": 0.2044029}, {"O": 9.933e-05, "H": 0.0001003, "L": 9.913e-05, "C": 9.914e-05, "V": 4929.87551485, "T": "2018-01-23T08:23:00", "BV": 0.49096214}, {"O": 9.917e-05, "H": 9.917e-05, "L": 9.917e-05, "C": 9.917e-05, "V": 413.31877466, "T": "2018-01-23T08:24:00", "BV": 0.04098882}, {"O": 9.921e-05, "H": 0.00010008, "L": 9.921e-05, "C": 9.921e-05, "V": 597.06605903, "T": "2018-01-23T08:25:00", "BV": 0.05948664}, {"O": 9.921e-05, "H": 9.998e-05, "L": 9.921e-05, "C": 9.998e-05, "V": 8730.41075403, "T": "2018-01-23T08:26:00", "BV": 0.86756299}, {"O": 9.93e-05, "H": 9.998e-05, "L": 9.915e-05, "C": 9.993e-05, "V": 2157.40718706, "T": "2018-01-23T08:27:00", "BV": 0.21539154}, {"O": 9.993e-05, "H": 9.993e-05, "L": 9.991e-05, "C": 9.992e-05, "V": 218.0008048, "T": "2018-01-23T08:28:00", "BV": 0.02178469}, {"O": 9.99e-05, "H": 9.99e-05, "L": 9.93e-05, "C": 9.93e-05, "V": 27.07282963, "T": "2018-01-23T08:29:00", "BV": 0.00269257}, {"O": 9.93e-05, "H": 9.93e-05, "L": 9.928e-05, "C": 9.928e-05, "V": 2187.89084198, "T": "2018-01-23T08:30:00", "BV": 0.21722156}, {"O": 9.99e-05, "H": 9.99e-05, "L": 9.99e-05, "C": 9.99e-05, "V": 22.61788806, "T": "2018-01-23T08:31:00", "BV": 0.00225951}, {"O": 9.99e-05, "H": 9.99e-05, "L": 9.99e-05, "C": 9.99e-05, "V": 10.0, "T": "2018-01-23T08:32:00", "BV": 0.000999}, {"O": 9.989e-05, "H": 9.989e-05, "L": 9.925e-05, "C": 9.925e-05, "V": 583.6469262, "T": "2018-01-23T08:33:00", "BV": 0.05824634}, {"O": 9.93e-05, "H": 9.93e-05, "L": 9.93e-05, "C": 9.93e-05, "V": 4445.43372513, "T": "2018-01-23T08:34:00", "BV": 0.44143156}, {"O": 9.93e-05, "H": 9.978e-05, "L": 9.93e-05, "C": 9.978e-05, "V": 1204.90137151, "T": "2018-01-23T08:35:00", "BV": 0.11974096}, {"O": 9.93e-05, "H": 9.97e-05, "L": 9.93e-05, "C": 9.93e-05, "V": 5156.54316867, "T": "2018-01-23T08:36:00", "BV": 0.51302633}, {"O": 9.93e-05, "H": 9.96e-05, "L": 9.93e-05, "C": 9.96e-05, "V": 2568.64898516, "T": "2018-01-23T08:37:00", "BV": 0.25508802}, {"O": 9.96e-05, "H": 9.96e-05, "L": 9.925e-05, "C": 9.925e-05, "V": 1045.00095659, "T": "2018-01-23T08:38:00", "BV": 0.10372494}, {"O": 9.925e-05, "H": 9.925e-05, "L": 9.925e-05, "C": 9.925e-05, "V": 9004.36021166, "T": "2018-01-23T08:39:00", "BV": 0.89368273}, {"O": 9.925e-05, "H": 9.926e-05, "L": 9.925e-05, "C": 9.926e-05, "V": 3300.5, "T": "2018-01-23T08:40:00", "BV": 0.32759753}, {"O": 9.93e-05, "H": 9.93e-05, "L": 9.926e-05, "C": 9.93e-05, "V": 525.35594821, "T": "2018-01-23T08:41:00", "BV": 0.05216435}, {"O": 9.926e-05, "H": 9.952e-05, "L": 9.925e-05, "C": 9.952e-05, "V": 5120.76275623, "T": "2018-01-23T08:42:00", "BV": 0.50830792}, {"O": 9.925e-05, "H": 9.925e-05, "L": 9.925e-05, "C": 9.925e-05, "V": 1176.422, "T": "2018-01-23T08:43:00", "BV": 0.11675988}, {"O": 9.928e-05, "H": 9.928e-05, "L": 9.925e-05, "C": 9.928e-05, "V": 234.98219, "T": "2018-01-23T08:44:00", "BV": 0.02332532}, {"O": 9.944e-05, "H": 9.957e-05, "L": 9.925e-05, "C": 9.925e-05, "V": 5508.54447939, "T": "2018-01-23T08:45:00", "BV": 0.54832375}, {"O": 9.925e-05, "H": 9.94e-05, "L": 9.925e-05, "C": 9.926e-05, "V": 8547.36458004, "T": "2018-01-23T08:46:00", "BV": 0.84898124}, {"O": 9.926e-05, "H": 9.962e-05, "L": 9.926e-05, "C": 9.936e-05, "V": 3119.10090881, "T": "2018-01-23T08:47:00", "BV": 0.3102246}, {"O": 9.936e-05, "H": 9.98e-05, "L": 9.936e-05, "C": 9.98e-05, "V": 2708.1981982, "T": "2018-01-23T08:48:00", "BV": 0.27014365}, {"O": 9.98e-05, "H": 9.99e-05, "L": 9.927e-05, "C": 9.927e-05, "V": 5985.43645424, "T": "2018-01-23T08:49:00", "BV": 0.59518844}, {"O": 9.927e-05, "H": 9.931e-05, "L": 9.927e-05, "C": 9.931e-05, "V": 4919.57214853, "T": "2018-01-23T08:50:00", "BV": 0.48844592}, {"O": 9.989e-05, "H": 9.989e-05, "L": 9.935e-05, "C": 9.935e-05, "V": 2052.61035112, "T": "2018-01-23T08:51:00", "BV": 0.20396685}, {"O": 9.936e-05, "H": 9.936e-05, "L": 9.936e-05, "C": 9.936e-05, "V": 160.42793705, "T": "2018-01-23T08:52:00", "BV": 0.01594011}, {"O": 9.936e-05, "H": 0.00010005, "L": 9.936e-05, "C": 9.936e-05, "V": 1661.68050274, "T": "2018-01-23T08:53:00", "BV": 0.16557356}, {"O": 9.935e-05, "H": 9.935e-05, "L": 9.93e-05, "C": 9.93e-05, "V": 232.09552357, "T": "2018-01-23T08:54:00", "BV": 0.02305759}, {"O": 9.93e-05, "H": 0.00010005, "L": 9.924e-05, "C": 9.924e-05, "V": 8104.95440144, "T": "2018-01-23T08:55:00", "BV": 0.80462056}, {"O": 9.924e-05, "H": 0.00010025, "L": 9.91e-05, "C": 9.91e-05, "V": 2867.88850262, "T": "2018-01-23T08:56:00", "BV": 0.28440761}, {"O": 9.91e-05, "H": 0.00010024, "L": 9.91e-05, "C": 9.911e-05, "V": 1163.3437355, "T": "2018-01-23T08:57:00", "BV": 0.11534692}, {"O": 9.911e-05, "H": 9.911e-05, "L": 9.84e-05, "C": 9.84e-05, "V": 3198.75491894, "T": "2018-01-23T08:58:00", "BV": 0.31582312}, {"O": 9.901e-05, "H": 9.901e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 245.5148519, "T": "2018-01-23T08:59:00", "BV": 0.02430641}, {"O": 9.899e-05, "H": 9.899e-05, "L": 9.898e-05, "C": 9.898e-05, "V": 539.03649152, "T": "2018-01-23T09:00:00", "BV": 0.05335465}, {"O": 9.899e-05, "H": 9.899e-05, "L": 9.899e-05, "C": 9.899e-05, "V": 1679.51289007, "T": "2018-01-23T09:01:00", "BV": 0.16625498}, {"O": 9.899e-05, "H": 9.91e-05, "L": 9.898e-05, "C": 9.898e-05, "V": 6876.63877139, "T": "2018-01-23T09:02:00", "BV": 0.68074425}, {"O": 9.84e-05, "H": 9.898e-05, "L": 9.84e-05, "C": 9.898e-05, "V": 875.57859565, "T": "2018-01-23T09:03:00", "BV": 0.08618335}, {"O": 9.84e-05, "H": 9.898e-05, "L": 9.84e-05, "C": 9.85e-05, "V": 453.20680601, "T": "2018-01-23T09:04:00", "BV": 0.04478181}, {"O": 9.84e-05, "H": 9.85e-05, "L": 9.838e-05, "C": 9.838e-05, "V": 695.85732025, "T": "2018-01-23T09:06:00", "BV": 0.06847221}, {"O": 9.839e-05, "H": 9.839e-05, "L": 9.838e-05, "C": 9.838e-05, "V": 641.43778525, "T": "2018-01-23T09:07:00", "BV": 0.06310479}, {"O": 9.839e-05, "H": 9.839e-05, "L": 9.839e-05, "C": 9.839e-05, "V": 918.16029963, "T": "2018-01-23T09:08:00", "BV": 0.09033778}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.755e-05, "C": 9.755e-05, "V": 2605.316003, "T": "2018-01-23T09:09:00", "BV": 0.25512306}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.758e-05, "C": 9.758e-05, "V": 2910.63717398, "T": "2018-01-23T09:10:00", "BV": 0.28586167}, {"O": 9.758e-05, "H": 9.8e-05, "L": 9.758e-05, "C": 9.8e-05, "V": 1257.02345223, "T": "2018-01-23T09:11:00", "BV": 0.12316262}, {"O": 9.758e-05, "H": 9.8e-05, "L": 9.755e-05, "C": 9.8e-05, "V": 942.59655395, "T": "2018-01-23T09:12:00", "BV": 0.09196412}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.707e-05, "C": 9.8e-05, "V": 7815.10053236, "T": "2018-01-23T09:13:00", "BV": 0.75952387}, {"O": 9.734e-05, "H": 9.95e-05, "L": 9.734e-05, "C": 9.948e-05, "V": 672.7636999, "T": "2018-01-23T09:14:00", "BV": 0.06670557}, {"O": 9.898e-05, "H": 9.898e-05, "L": 9.894e-05, "C": 9.898e-05, "V": 111.06151299, "T": "2018-01-23T09:15:00", "BV": 0.01098892}, {"O": 9.898e-05, "H": 9.937e-05, "L": 9.898e-05, "C": 9.937e-05, "V": 60.01028665, "T": "2018-01-23T09:16:00", "BV": 0.00595892}, {"O": 9.929e-05, "H": 9.929e-05, "L": 9.797e-05, "C": 9.802e-05, "V": 647.13075615, "T": "2018-01-23T09:17:00", "BV": 0.06350848}, {"O": 9.919e-05, "H": 9.919e-05, "L": 9.737e-05, "C": 9.9e-05, "V": 985.35311253, "T": "2018-01-23T09:18:00", "BV": 0.09762803}, {"O": 9.886e-05, "H": 9.886e-05, "L": 9.848e-05, "C": 9.848e-05, "V": 204.77010215, "T": "2018-01-23T09:19:00", "BV": 0.02019943}, {"O": 9.845e-05, "H": 9.944e-05, "L": 9.845e-05, "C": 9.934e-05, "V": 225.20722879, "T": "2018-01-23T09:20:00", "BV": 0.02233201}, {"O": 9.928e-05, "H": 9.928e-05, "L": 9.922e-05, "C": 9.922e-05, "V": 106.41215881, "T": "2018-01-23T09:21:00", "BV": 0.01056247}, {"O": 9.917e-05, "H": 9.918e-05, "L": 9.916e-05, "C": 9.916e-05, "V": 367.57005882, "T": "2018-01-23T09:22:00", "BV": 0.0364543}, {"O": 9.907e-05, "H": 9.907e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 800.12472455, "T": "2018-01-23T09:23:00", "BV": 0.07923739}, {"O": 9.885e-05, "H": 9.885e-05, "L": 9.885e-05, "C": 9.885e-05, "V": 150.0, "T": "2018-01-23T09:24:00", "BV": 0.0148275}, {"O": 9.883e-05, "H": 9.883e-05, "L": 9.781e-05, "C": 9.781e-05, "V": 324.46035375, "T": "2018-01-23T09:25:00", "BV": 0.03193946}, {"O": 9.781e-05, "H": 9.781e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 1561.92731683, "T": "2018-01-23T09:26:00", "BV": 0.15220392}, {"O": 9.725e-05, "H": 9.725e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 202.0, "T": "2018-01-23T09:27:00", "BV": 0.0196445}, {"O": 9.725e-05, "H": 9.824e-05, "L": 9.725e-05, "C": 9.824e-05, "V": 71.59862007, "T": "2018-01-23T09:28:00", "BV": 0.0070334}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.72e-05, "C": 9.72e-05, "V": 4568.40591526, "T": "2018-01-23T09:29:00", "BV": 0.44406734}, {"O": 9.79e-05, "H": 9.79e-05, "L": 9.763e-05, "C": 9.766e-05, "V": 128.28124649, "T": "2018-01-23T09:30:00", "BV": 0.01253474}, {"O": 9.766e-05, "H": 9.791e-05, "L": 9.763e-05, "C": 9.791e-05, "V": 271.68750357, "T": "2018-01-23T09:31:00", "BV": 0.02652947}, {"O": 9.719e-05, "H": 9.719e-05, "L": 9.715e-05, "C": 9.719e-05, "V": 1524.95164982, "T": "2018-01-23T09:32:00", "BV": 0.14820411}, {"O": 9.779e-05, "H": 9.873e-05, "L": 9.77e-05, "C": 9.857e-05, "V": 869.72443465, "T": "2018-01-23T09:33:00", "BV": 0.08532671}, {"O": 9.771e-05, "H": 9.771e-05, "L": 9.771e-05, "C": 9.771e-05, "V": 2029.25395095, "T": "2018-01-23T09:34:00", "BV": 0.19827838}, {"O": 9.757e-05, "H": 9.757e-05, "L": 9.757e-05, "C": 9.757e-05, "V": 100.0, "T": "2018-01-23T09:35:00", "BV": 0.009757}, {"O": 9.757e-05, "H": 9.757e-05, "L": 9.757e-05, "C": 9.757e-05, "V": 88.44078889, "T": "2018-01-23T09:36:00", "BV": 0.00862916}, {"O": 9.757e-05, "H": 9.79e-05, "L": 9.719e-05, "C": 9.79e-05, "V": 122.12588607, "T": "2018-01-23T09:37:00", "BV": 0.01193181}, {"O": 9.745e-05, "H": 9.763e-05, "L": 9.72e-05, "C": 9.763e-05, "V": 123.32770344, "T": "2018-01-23T09:38:00", "BV": 0.01199914}, {"O": 9.72e-05, "H": 9.76e-05, "L": 9.72e-05, "C": 9.745e-05, "V": 389.17610435, "T": "2018-01-23T09:39:00", "BV": 0.03785457}, {"O": 9.72e-05, "H": 9.754e-05, "L": 9.674e-05, "C": 9.674e-05, "V": 2438.53058985, "T": "2018-01-23T09:40:00", "BV": 0.2373268}, {"O": 9.674e-05, "H": 9.72e-05, "L": 9.674e-05, "C": 9.72e-05, "V": 544.16707383, "T": "2018-01-23T09:41:00", "BV": 0.05287095}, {"O": 9.747e-05, "H": 9.747e-05, "L": 9.747e-05, "C": 9.747e-05, "V": 306.43554718, "T": "2018-01-23T09:42:00", "BV": 0.02986826}, {"O": 9.72e-05, "H": 9.752e-05, "L": 9.72e-05, "C": 9.751e-05, "V": 832.89422086, "T": "2018-01-23T09:43:00", "BV": 0.08111062}, {"O": 9.749e-05, "H": 9.749e-05, "L": 9.67e-05, "C": 9.67e-05, "V": 1811.97485034, "T": "2018-01-23T09:44:00", "BV": 0.17535205}, {"O": 9.746e-05, "H": 9.748e-05, "L": 9.67e-05, "C": 9.746e-05, "V": 1679.89049354, "T": "2018-01-23T09:45:00", "BV": 0.16287173}, {"O": 9.749e-05, "H": 9.751e-05, "L": 9.67e-05, "C": 9.67e-05, "V": 328.76926456, "T": "2018-01-23T09:46:00", "BV": 0.03199823}, {"O": 9.742e-05, "H": 9.742e-05, "L": 9.67e-05, "C": 9.67e-05, "V": 641.30196538, "T": "2018-01-23T09:47:00", "BV": 0.06240065}, {"O": 9.742e-05, "H": 9.742e-05, "L": 9.737e-05, "C": 9.739e-05, "V": 266.96304671, "T": "2018-01-23T09:48:00", "BV": 0.02599955}, {"O": 9.67e-05, "H": 9.736e-05, "L": 9.67e-05, "C": 9.67e-05, "V": 135.54506346, "T": "2018-01-23T09:49:00", "BV": 0.01313521}, {"O": 9.739e-05, "H": 9.739e-05, "L": 9.739e-05, "C": 9.739e-05, "V": 80.0, "T": "2018-01-23T09:50:00", "BV": 0.00779119}, {"O": 9.741e-05, "H": 9.808e-05, "L": 9.741e-05, "C": 9.808e-05, "V": 1052.78648547, "T": "2018-01-23T09:51:00", "BV": 0.10305975}, {"O": 9.807e-05, "H": 9.807e-05, "L": 9.739e-05, "C": 9.739e-05, "V": 108.65485096, "T": "2018-01-23T09:52:00", "BV": 0.01065122}, {"O": 9.812e-05, "H": 9.813e-05, "L": 9.739e-05, "C": 9.813e-05, "V": 1199.61530325, "T": "2018-01-23T09:53:00", "BV": 0.11767161}, {"O": 9.739e-05, "H": 9.739e-05, "L": 9.68e-05, "C": 9.68e-05, "V": 250.0, "T": "2018-01-23T09:54:00", "BV": 0.02420185}, {"O": 9.805e-05, "H": 9.808e-05, "L": 9.678e-05, "C": 9.78e-05, "V": 1118.57197038, "T": "2018-01-23T09:56:00", "BV": 0.10944601}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 54.19987862, "T": "2018-01-23T09:57:00", "BV": 0.00530074}, {"O": 9.702e-05, "H": 9.702e-05, "L": 9.673e-05, "C": 9.673e-05, "V": 65.22033934, "T": "2018-01-23T09:58:00", "BV": 0.0063134}, {"O": 9.78e-05, "H": 9.807e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 2071.42325638, "T": "2018-01-23T09:59:00", "BV": 0.20269994}, {"O": 9.816e-05, "H": 9.816e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 3938.26775174, "T": "2018-01-23T10:00:00", "BV": 0.38539999}, {"O": 9.78e-05, "H": 9.814e-05, "L": 9.78e-05, "C": 9.814e-05, "V": 146.49934052, "T": "2018-01-23T10:01:00", "BV": 0.01435178}, {"O": 9.815e-05, "H": 9.815e-05, "L": 9.815e-05, "C": 9.815e-05, "V": 181.27894926, "T": "2018-01-23T10:02:00", "BV": 0.01779252}, {"O": 9.814e-05, "H": 9.814e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 371.26141093, "T": "2018-01-23T10:03:00", "BV": 0.03636398}, {"O": 9.78e-05, "H": 9.8e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 262.69727342, "T": "2018-01-23T10:04:00", "BV": 0.02571184}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 514.40329218, "T": "2018-01-23T10:05:00", "BV": 0.05030864}, {"O": 9.8e-05, "H": 9.816e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 3804.98378806, "T": "2018-01-23T10:06:00", "BV": 0.37225073}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 4567.51660896, "T": "2018-01-23T10:07:00", "BV": 0.44670311}, {"O": 9.78e-05, "H": 9.79e-05, "L": 9.78e-05, "C": 9.79e-05, "V": 135.65929051, "T": "2018-01-23T10:08:00", "BV": 0.01327687}, {"O": 9.79e-05, "H": 9.815e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 9567.1596111, "T": "2018-01-23T10:09:00", "BV": 0.93619494}, {"O": 9.788e-05, "H": 9.788e-05, "L": 9.774e-05, "C": 9.774e-05, "V": 2828.17381994, "T": "2018-01-23T10:10:00", "BV": 0.27658181}, {"O": 9.772e-05, "H": 9.772e-05, "L": 9.772e-05, "C": 9.772e-05, "V": 943.74333791, "T": "2018-01-23T10:11:00", "BV": 0.09222259}, {"O": 9.774e-05, "H": 9.79e-05, "L": 9.701e-05, "C": 9.79e-05, "V": 3010.2145046, "T": "2018-01-23T10:12:00", "BV": 0.29298636}, {"O": 9.789e-05, "H": 9.8e-05, "L": 9.64e-05, "C": 9.64e-05, "V": 15247.01576465, "T": "2018-01-23T10:13:00", "BV": 1.48453796}, {"O": 9.798e-05, "H": 9.815e-05, "L": 9.798e-05, "C": 9.815e-05, "V": 30559.4621436, "T": "2018-01-23T10:14:00", "BV": 2.99922483}, {"O": 9.815e-05, "H": 9.828e-05, "L": 9.798e-05, "C": 9.798e-05, "V": 3107.7700609, "T": "2018-01-23T10:15:00", "BV": 0.30489521}, {"O": 9.798e-05, "H": 9.864e-05, "L": 9.798e-05, "C": 9.864e-05, "V": 651.47390962, "T": "2018-01-23T10:16:00", "BV": 0.06414102}, {"O": 9.864e-05, "H": 9.897e-05, "L": 9.798e-05, "C": 9.897e-05, "V": 282.24754678, "T": "2018-01-23T10:17:00", "BV": 0.02775171}, {"O": 9.8e-05, "H": 9.897e-05, "L": 9.8e-05, "C": 9.897e-05, "V": 85.1105551, "T": "2018-01-23T10:20:00", "BV": 0.00841454}, {"O": 9.897e-05, "H": 9.897e-05, "L": 9.897e-05, "C": 9.897e-05, "V": 180.88364266, "T": "2018-01-23T10:21:00", "BV": 0.01790205}, {"O": 9.897e-05, "H": 9.897e-05, "L": 9.82e-05, "C": 9.82e-05, "V": 1369.75674883, "T": "2018-01-23T10:22:00", "BV": 0.13470347}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.798e-05, "C": 9.798e-05, "V": 5349.65215521, "T": "2018-01-23T10:23:00", "BV": 0.5242152}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.798e-05, "C": 9.798e-05, "V": 318.0, "T": "2018-01-23T10:24:00", "BV": 0.03115804}, {"O": 9.895e-05, "H": 9.895e-05, "L": 9.798e-05, "C": 9.798e-05, "V": 673.39119965, "T": "2018-01-23T10:26:00", "BV": 0.06599153}, {"O": 9.798e-05, "H": 9.798e-05, "L": 9.798e-05, "C": 9.798e-05, "V": 100.0, "T": "2018-01-23T10:27:00", "BV": 0.009798}, {"O": 9.798e-05, "H": 9.798e-05, "L": 9.798e-05, "C": 9.798e-05, "V": 449.85209309, "T": "2018-01-23T10:28:00", "BV": 0.04407649}, {"O": 9.796e-05, "H": 9.796e-05, "L": 9.664e-05, "C": 9.664e-05, "V": 3276.535, "T": "2018-01-23T10:29:00", "BV": 0.31745332}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.66e-05, "C": 9.66e-05, "V": 718.87055821, "T": "2018-01-23T10:30:00", "BV": 0.06956332}, {"O": 9.66e-05, "H": 9.66e-05, "L": 9.66e-05, "C": 9.66e-05, "V": 1307.60462661, "T": "2018-01-23T10:31:00", "BV": 0.12631458}, {"O": 9.66e-05, "H": 9.798e-05, "L": 9.66e-05, "C": 9.798e-05, "V": 5694.45617131, "T": "2018-01-23T10:32:00", "BV": 0.55760161}, {"O": 9.81e-05, "H": 9.81e-05, "L": 9.793e-05, "C": 9.793e-05, "V": 1066.48949189, "T": "2018-01-23T10:33:00", "BV": 0.10448844}, {"O": 9.793e-05, "H": 9.793e-05, "L": 9.793e-05, "C": 9.793e-05, "V": 5641.3342927, "T": "2018-01-23T10:34:00", "BV": 0.55245585}, {"O": 9.84e-05, "H": 9.891e-05, "L": 9.793e-05, "C": 9.891e-05, "V": 1131.46109505, "T": "2018-01-23T10:35:00", "BV": 0.11092335}, {"O": 9.793e-05, "H": 9.793e-05, "L": 9.67e-05, "C": 9.67e-05, "V": 11834.0906425, "T": "2018-01-23T10:36:00", "BV": 1.15786346}, {"O": 9.788e-05, "H": 9.789e-05, "L": 9.67e-05, "C": 9.783e-05, "V": 2679.08729321, "T": "2018-01-23T10:37:00", "BV": 0.26097028}, {"O": 9.783e-05, "H": 9.783e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 1273.03832117, "T": "2018-01-23T10:38:00", "BV": 0.12454133}, {"O": 9.783e-05, "H": 9.793e-05, "L": 9.783e-05, "C": 9.793e-05, "V": 3906.45522032, "T": "2018-01-23T10:39:00", "BV": 0.38224959}, {"O": 9.793e-05, "H": 9.891e-05, "L": 9.793e-05, "C": 9.891e-05, "V": 5046.40340102, "T": "2018-01-23T10:40:00", "BV": 0.49824399}, {"O": 9.893e-05, "H": 9.893e-05, "L": 9.891e-05, "C": 9.891e-05, "V": 4636.36345172, "T": "2018-01-23T10:41:00", "BV": 0.4585839}, {"O": 9.786e-05, "H": 9.786e-05, "L": 9.786e-05, "C": 9.786e-05, "V": 20.0, "T": "2018-01-23T10:42:00", "BV": 0.0019572}, {"O": 9.786e-05, "H": 9.786e-05, "L": 9.786e-05, "C": 9.786e-05, "V": 67.08607885, "T": "2018-01-23T10:43:00", "BV": 0.00656504}, {"O": 9.891e-05, "H": 9.891e-05, "L": 9.891e-05, "C": 9.891e-05, "V": 36.49028977, "T": "2018-01-23T10:44:00", "BV": 0.00360925}, {"O": 9.787e-05, "H": 9.787e-05, "L": 9.787e-05, "C": 9.787e-05, "V": 736.2688609, "T": "2018-01-23T10:45:00", "BV": 0.07205863}, {"O": 9.783e-05, "H": 9.783e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 166.19999999, "T": "2018-01-23T10:46:00", "BV": 0.01625934}, {"O": 9.787e-05, "H": 9.787e-05, "L": 9.787e-05, "C": 9.787e-05, "V": 113.7311391, "T": "2018-01-23T10:47:00", "BV": 0.01113086}, {"O": 9.783e-05, "H": 9.786e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 1205.62347211, "T": "2018-01-23T10:48:00", "BV": 0.11794645}, {"O": 9.787e-05, "H": 9.787e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 799.77897645, "T": "2018-01-23T10:49:00", "BV": 0.07827275}, {"O": 9.88e-05, "H": 9.881e-05, "L": 9.876e-05, "C": 9.876e-05, "V": 130.90904354, "T": "2018-01-23T10:50:00", "BV": 0.01293193}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.874e-05, "C": 9.874e-05, "V": 36.10393974, "T": "2018-01-23T10:51:00", "BV": 0.0035649}, {"O": 9.871e-05, "H": 9.871e-05, "L": 9.871e-05, "C": 9.871e-05, "V": 90.0, "T": "2018-01-23T10:52:00", "BV": 0.0088839}, {"O": 9.784e-05, "H": 9.784e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 1367.64945929, "T": "2018-01-23T10:53:00", "BV": 0.13379725}, {"O": 9.787e-05, "H": 9.787e-05, "L": 9.787e-05, "C": 9.787e-05, "V": 287.74107907, "T": "2018-01-23T10:54:00", "BV": 0.02816121}, {"O": 9.869e-05, "H": 9.89e-05, "L": 9.789e-05, "C": 9.882e-05, "V": 1202.92737895, "T": "2018-01-23T10:55:00", "BV": 0.11865384}, {"O": 9.876e-05, "H": 9.876e-05, "L": 9.876e-05, "C": 9.876e-05, "V": 139.30219143, "T": "2018-01-23T10:56:00", "BV": 0.01375748}, {"O": 9.785e-05, "H": 9.785e-05, "L": 9.785e-05, "C": 9.785e-05, "V": 21.89505766, "T": "2018-01-23T10:57:00", "BV": 0.00214243}, {"O": 9.785e-05, "H": 9.873e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 10533.24097486, "T": "2018-01-23T10:58:00", "BV": 1.03074278}, {"O": 9.867e-05, "H": 9.873e-05, "L": 9.719e-05, "C": 9.719e-05, "V": 837.26757887, "T": "2018-01-23T10:59:00", "BV": 0.08236513}, {"O": 9.727e-05, "H": 9.727e-05, "L": 9.719e-05, "C": 9.72e-05, "V": 1099.0, "T": "2018-01-23T11:03:00", "BV": 0.10685306}, {"O": 9.798e-05, "H": 9.798e-05, "L": 9.719e-05, "C": 9.719e-05, "V": 1869.93424535, "T": "2018-01-23T11:04:00", "BV": 0.18203115}, {"O": 9.719e-05, "H": 9.798e-05, "L": 9.719e-05, "C": 9.798e-05, "V": 3011.62195366, "T": "2018-01-23T11:05:00", "BV": 0.29270871}, {"O": 9.797e-05, "H": 9.876e-05, "L": 9.797e-05, "C": 9.876e-05, "V": 1038.74921709, "T": "2018-01-23T11:06:00", "BV": 0.10186019}, {"O": 9.726e-05, "H": 9.726e-05, "L": 9.719e-05, "C": 9.719e-05, "V": 231.67083743, "T": "2018-01-23T11:07:00", "BV": 0.02252553}, {"O": 9.796e-05, "H": 9.796e-05, "L": 9.796e-05, "C": 9.796e-05, "V": 649.05277664, "T": "2018-01-23T11:08:00", "BV": 0.0635812}, {"O": 9.796e-05, "H": 9.798e-05, "L": 9.796e-05, "C": 9.798e-05, "V": 2235.98863917, "T": "2018-01-23T11:10:00", "BV": 0.21907361}, {"O": 9.799e-05, "H": 9.844e-05, "L": 9.799e-05, "C": 9.844e-05, "V": 687.24189685, "T": "2018-01-23T11:11:00", "BV": 0.06739685}, {"O": 9.821e-05, "H": 9.821e-05, "L": 9.821e-05, "C": 9.821e-05, "V": 665.31601849, "T": "2018-01-23T11:12:00", "BV": 0.06534068}, {"O": 9.844e-05, "H": 9.844e-05, "L": 9.844e-05, "C": 9.844e-05, "V": 414.90031618, "T": "2018-01-23T11:13:00", "BV": 0.04084277}, {"O": 9.85e-05, "H": 9.85e-05, "L": 9.85e-05, "C": 9.85e-05, "V": 136.66535883, "T": "2018-01-23T11:14:00", "BV": 0.01346152}, {"O": 9.85e-05, "H": 9.871e-05, "L": 9.85e-05, "C": 9.871e-05, "V": 120.48737586, "T": "2018-01-23T11:15:00", "BV": 0.0118683}, {"O": 9.875e-05, "H": 9.875e-05, "L": 9.875e-05, "C": 9.875e-05, "V": 73.92761149, "T": "2018-01-23T11:16:00", "BV": 0.00730035}, {"O": 9.869e-05, "H": 9.869e-05, "L": 9.768e-05, "C": 9.768e-05, "V": 191.74811179, "T": "2018-01-23T11:17:00", "BV": 0.01886164}, {"O": 9.764e-05, "H": 9.764e-05, "L": 9.764e-05, "C": 9.764e-05, "V": 50.0, "T": "2018-01-23T11:18:00", "BV": 0.004882}, {"O": 9.768e-05, "H": 9.864e-05, "L": 9.768e-05, "C": 9.768e-05, "V": 267.5307519, "T": "2018-01-23T11:19:00", "BV": 0.0262739}, {"O": 9.768e-05, "H": 9.841e-05, "L": 9.767e-05, "C": 9.767e-05, "V": 160.57363083, "T": "2018-01-23T11:20:00", "BV": 0.01572437}, {"O": 9.866e-05, "H": 9.866e-05, "L": 9.865e-05, "C": 9.865e-05, "V": 182.63849911, "T": "2018-01-23T11:21:00", "BV": 0.01801818}, {"O": 9.8e-05, "H": 9.838e-05, "L": 9.767e-05, "C": 9.838e-05, "V": 689.52319569, "T": "2018-01-23T11:22:00", "BV": 0.06761559}, {"O": 9.83e-05, "H": 9.83e-05, "L": 9.767e-05, "C": 9.83e-05, "V": 58.62548004, "T": "2018-01-23T11:23:00", "BV": 0.00575657}, {"O": 9.83e-05, "H": 9.877e-05, "L": 9.83e-05, "C": 9.877e-05, "V": 96.3941756, "T": "2018-01-23T11:24:00", "BV": 0.00951322}, {"O": 9.838e-05, "H": 9.879e-05, "L": 9.838e-05, "C": 9.838e-05, "V": 315.34971419, "T": "2018-01-23T11:25:00", "BV": 0.03110969}, {"O": 9.767e-05, "H": 9.767e-05, "L": 9.767e-05, "C": 9.767e-05, "V": 1102.97277992, "T": "2018-01-23T11:26:00", "BV": 0.10772735}, {"O": 9.767e-05, "H": 9.767e-05, "L": 9.695e-05, "C": 9.695e-05, "V": 5993.04030867, "T": "2018-01-23T11:28:00", "BV": 0.5850433}, {"O": 9.696e-05, "H": 9.696e-05, "L": 9.695e-05, "C": 9.695e-05, "V": 1000.0, "T": "2018-01-23T11:29:00", "BV": 0.09695501}, {"O": 9.695e-05, "H": 9.695e-05, "L": 9.694e-05, "C": 9.694e-05, "V": 1091.12778629, "T": "2018-01-23T11:30:00", "BV": 0.10578392}, {"O": 9.694e-05, "H": 9.694e-05, "L": 9.694e-05, "C": 9.694e-05, "V": 1328.05353695, "T": "2018-01-23T11:31:00", "BV": 0.1287415}, {"O": 9.772e-05, "H": 9.772e-05, "L": 9.772e-05, "C": 9.772e-05, "V": 6462.61167393, "T": "2018-01-23T11:32:00", "BV": 0.6315264}, {"O": 9.772e-05, "H": 9.772e-05, "L": 9.772e-05, "C": 9.772e-05, "V": 39.58661472, "T": "2018-01-23T11:33:00", "BV": 0.0038684}, {"O": 9.772e-05, "H": 9.781e-05, "L": 9.694e-05, "C": 9.781e-05, "V": 193.4421045, "T": "2018-01-23T11:34:00", "BV": 0.01888436}, {"O": 9.781e-05, "H": 9.781e-05, "L": 9.781e-05, "C": 9.781e-05, "V": 777.40195747, "T": "2018-01-23T11:35:00", "BV": 0.07603766}, {"O": 9.781e-05, "H": 9.781e-05, "L": 9.781e-05, "C": 9.781e-05, "V": 361.26987438, "T": "2018-01-23T11:36:00", "BV": 0.0353358}, {"O": 9.781e-05, "H": 9.781e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 59.18661787, "T": "2018-01-23T11:37:00", "BV": 0.00578882}, {"O": 9.78e-05, "H": 9.781e-05, "L": 9.705e-05, "C": 9.705e-05, "V": 811.90961106, "T": "2018-01-23T11:38:00", "BV": 0.07903187}, {"O": 9.705e-05, "H": 9.705e-05, "L": 9.66e-05, "C": 9.705e-05, "V": 6296.63471213, "T": "2018-01-23T11:40:00", "BV": 0.61033021}, {"O": 9.66e-05, "H": 9.704e-05, "L": 9.644e-05, "C": 9.644e-05, "V": 19728.53278868, "T": "2018-01-23T11:41:00", "BV": 1.90301803}, {"O": 9.644e-05, "H": 9.699e-05, "L": 9.64e-05, "C": 9.64e-05, "V": 3449.83271834, "T": "2018-01-23T11:42:00", "BV": 0.33258984}, {"O": 9.638e-05, "H": 9.638e-05, "L": 9.602e-05, "C": 9.635e-05, "V": 402.99690494, "T": "2018-01-23T11:43:00", "BV": 0.03882275}, {"O": 9.635e-05, "H": 9.637e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 1509.68286516, "T": "2018-01-23T11:44:00", "BV": 0.14508661}, {"O": 9.601e-05, "H": 9.601e-05, "L": 9.601e-05, "C": 9.601e-05, "V": 514.0, "T": "2018-01-23T11:45:00", "BV": 0.04934914}, {"O": 9.601e-05, "H": 9.601e-05, "L": 9.4e-05, "C": 9.505e-05, "V": 26671.65733726, "T": "2018-01-23T11:46:00", "BV": 2.52630484}, {"O": 9.48e-05, "H": 9.5e-05, "L": 9.391e-05, "C": 9.391e-05, "V": 1830.85506712, "T": "2018-01-23T11:47:00", "BV": 0.17260007}, {"O": 9.394e-05, "H": 9.476e-05, "L": 9.338e-05, "C": 9.468e-05, "V": 11827.64267006, "T": "2018-01-23T11:48:00", "BV": 1.10872566}, {"O": 9.4e-05, "H": 9.465e-05, "L": 9.315e-05, "C": 9.441e-05, "V": 33790.69528839, "T": "2018-01-23T11:49:00", "BV": 3.15603062}, {"O": 9.42e-05, "H": 9.43e-05, "L": 9.316e-05, "C": 9.412e-05, "V": 7812.915991, "T": "2018-01-23T11:50:00", "BV": 0.73531595}, {"O": 9.411e-05, "H": 9.416e-05, "L": 9.347e-05, "C": 9.411e-05, "V": 2279.80881395, "T": "2018-01-23T11:51:00", "BV": 0.2144732}, {"O": 9.409e-05, "H": 9.459e-05, "L": 9.409e-05, "C": 9.459e-05, "V": 702.79858479, "T": "2018-01-23T11:52:00", "BV": 0.06618965}, {"O": 9.465e-05, "H": 9.484e-05, "L": 9.444e-05, "C": 9.465e-05, "V": 368.70663858, "T": "2018-01-23T11:53:00", "BV": 0.03490223}, {"O": 9.444e-05, "H": 9.484e-05, "L": 9.444e-05, "C": 9.484e-05, "V": 4464.53061756, "T": "2018-01-23T11:54:00", "BV": 0.4229083}, {"O": 9.484e-05, "H": 9.486e-05, "L": 9.475e-05, "C": 9.484e-05, "V": 1180.5101537, "T": "2018-01-23T11:55:00", "BV": 0.11197798}, {"O": 9.501e-05, "H": 9.505e-05, "L": 9.501e-05, "C": 9.505e-05, "V": 1101.6717517, "T": "2018-01-23T11:56:00", "BV": 0.10470728}, {"O": 9.476e-05, "H": 9.503e-05, "L": 9.381e-05, "C": 9.497e-05, "V": 4304.44856828, "T": "2018-01-23T11:57:00", "BV": 0.4071598}, {"O": 9.495e-05, "H": 9.5e-05, "L": 9.384e-05, "C": 9.489e-05, "V": 1732.3898588, "T": "2018-01-23T11:58:00", "BV": 0.16402703}, {"O": 9.485e-05, "H": 9.505e-05, "L": 9.485e-05, "C": 9.505e-05, "V": 7498.39876654, "T": "2018-01-23T11:59:00", "BV": 0.71204767}, {"O": 9.505e-05, "H": 9.532e-05, "L": 9.505e-05, "C": 9.532e-05, "V": 716.76284965, "T": "2018-01-23T12:00:00", "BV": 0.06829482}, {"O": 9.532e-05, "H": 9.57e-05, "L": 9.515e-05, "C": 9.57e-05, "V": 1088.92163458, "T": "2018-01-23T12:01:00", "BV": 0.1039597}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.517e-05, "C": 9.517e-05, "V": 391.07512871, "T": "2018-01-23T12:02:00", "BV": 0.03737019}, {"O": 9.57e-05, "H": 9.573e-05, "L": 9.505e-05, "C": 9.506e-05, "V": 1261.61465388, "T": "2018-01-23T12:03:00", "BV": 0.12037564}, {"O": 9.506e-05, "H": 9.506e-05, "L": 9.368e-05, "C": 9.4e-05, "V": 3435.20189305, "T": "2018-01-23T12:04:00", "BV": 0.32550054}, {"O": 9.465e-05, "H": 9.505e-05, "L": 9.465e-05, "C": 9.505e-05, "V": 1404.57364457, "T": "2018-01-23T12:05:00", "BV": 0.13336295}, {"O": 9.505e-05, "H": 9.505e-05, "L": 9.505e-05, "C": 9.505e-05, "V": 501.69084831, "T": "2018-01-23T12:06:00", "BV": 0.04768571}, {"O": 9.55e-05, "H": 9.562e-05, "L": 9.474e-05, "C": 9.474e-05, "V": 12894.77413916, "T": "2018-01-23T12:07:00", "BV": 1.2225455}, {"O": 9.505e-05, "H": 9.549e-05, "L": 9.475e-05, "C": 9.548e-05, "V": 531.487167, "T": "2018-01-23T12:08:00", "BV": 0.05061296}, {"O": 9.547e-05, "H": 9.548e-05, "L": 9.547e-05, "C": 9.548e-05, "V": 195.01100213, "T": "2018-01-23T12:09:00", "BV": 0.0186193}, {"O": 9.484e-05, "H": 9.484e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 13068.84141891, "T": "2018-01-23T12:10:00", "BV": 1.22239288}, {"O": 9.374e-05, "H": 9.532e-05, "L": 9.374e-05, "C": 9.527e-05, "V": 5845.23784888, "T": "2018-01-23T12:11:00", "BV": 0.55672828}, {"O": 9.397e-05, "H": 9.397e-05, "L": 9.397e-05, "C": 9.397e-05, "V": 100.0, "T": "2018-01-23T12:12:00", "BV": 0.009397}, {"O": 9.536e-05, "H": 9.546e-05, "L": 9.536e-05, "C": 9.545e-05, "V": 796.05070997, "T": "2018-01-23T12:13:00", "BV": 0.07595249}, {"O": 9.542e-05, "H": 9.639e-05, "L": 9.429e-05, "C": 9.638e-05, "V": 23986.15210611, "T": "2018-01-23T12:14:00", "BV": 2.29951742}, {"O": 9.637e-05, "H": 9.637e-05, "L": 9.437e-05, "C": 9.437e-05, "V": 863.45149786, "T": "2018-01-23T12:15:00", "BV": 0.08250865}, {"O": 9.606e-05, "H": 9.608e-05, "L": 9.456e-05, "C": 9.456e-05, "V": 3061.55482339, "T": "2018-01-23T12:16:00", "BV": 0.29330449}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.463e-05, "C": 9.464e-05, "V": 1287.8584091, "T": "2018-01-23T12:17:00", "BV": 0.12189045}, {"O": 9.458e-05, "H": 9.458e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 224.1230824, "T": "2018-01-23T12:18:00", "BV": 0.02119654}, {"O": 9.432e-05, "H": 9.456e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 4554.63872866, "T": "2018-01-23T12:19:00", "BV": 0.42966411}, {"O": 9.369e-05, "H": 9.369e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 602.66513561, "T": "2018-01-23T12:20:00", "BV": 0.05636404}, {"O": 9.437e-05, "H": 9.464e-05, "L": 9.437e-05, "C": 9.464e-05, "V": 242.48848426, "T": "2018-01-23T12:21:00", "BV": 0.02289957}, {"O": 9.464e-05, "H": 9.507e-05, "L": 9.464e-05, "C": 9.481e-05, "V": 486.50347621, "T": "2018-01-23T12:22:00", "BV": 0.0460523}, {"O": 9.481e-05, "H": 9.481e-05, "L": 9.355e-05, "C": 9.478e-05, "V": 3960.32420081, "T": "2018-01-23T12:23:00", "BV": 0.37068817}, {"O": 9.505e-05, "H": 9.509e-05, "L": 9.505e-05, "C": 9.508e-05, "V": 234.69583929, "T": "2018-01-23T12:24:00", "BV": 0.02231476}, {"O": 9.358e-05, "H": 9.366e-05, "L": 9.358e-05, "C": 9.366e-05, "V": 1188.17476983, "T": "2018-01-23T12:25:00", "BV": 0.11124631}, {"O": 9.385e-05, "H": 9.386e-05, "L": 9.385e-05, "C": 9.386e-05, "V": 34.33240106, "T": "2018-01-23T12:26:00", "BV": 0.00322227}, {"O": 9.497e-05, "H": 9.508e-05, "L": 9.497e-05, "C": 9.508e-05, "V": 1885.3937918, "T": "2018-01-23T12:27:00", "BV": 0.17911682}, {"O": 9.505e-05, "H": 9.507e-05, "L": 9.505e-05, "C": 9.507e-05, "V": 62.17550611, "T": "2018-01-23T12:28:00", "BV": 0.00591029}, {"O": 9.507e-05, "H": 9.507e-05, "L": 9.505e-05, "C": 9.506e-05, "V": 1187.67275547, "T": "2018-01-23T12:29:00", "BV": 0.11289945}, {"O": 9.507e-05, "H": 9.534e-05, "L": 9.507e-05, "C": 9.534e-05, "V": 3695.80254436, "T": "2018-01-23T12:30:00", "BV": 0.35149709}, {"O": 9.567e-05, "H": 9.578e-05, "L": 9.567e-05, "C": 9.578e-05, "V": 285.14930983, "T": "2018-01-23T12:31:00", "BV": 0.02729305}, {"O": 9.516e-05, "H": 9.578e-05, "L": 9.508e-05, "C": 9.508e-05, "V": 427.73835989, "T": "2018-01-23T12:34:00", "BV": 0.04077799}, {"O": 9.509e-05, "H": 9.577e-05, "L": 9.507e-05, "C": 9.546e-05, "V": 8320.80506386, "T": "2018-01-23T12:35:00", "BV": 0.79112541}, {"O": 9.546e-05, "H": 9.546e-05, "L": 9.546e-05, "C": 9.546e-05, "V": 111.35496299, "T": "2018-01-23T12:37:00", "BV": 0.01062994}, {"O": 9.509e-05, "H": 9.546e-05, "L": 9.508e-05, "C": 9.546e-05, "V": 250.33315944, "T": "2018-01-23T12:38:00", "BV": 0.02380634}, {"O": 9.538e-05, "H": 9.538e-05, "L": 9.508e-05, "C": 9.538e-05, "V": 1189.7796651, "T": "2018-01-23T12:39:00", "BV": 0.11347819}, {"O": 9.535e-05, "H": 9.54e-05, "L": 9.535e-05, "C": 9.54e-05, "V": 600.0, "T": "2018-01-23T12:40:00", "BV": 0.05722999}, {"O": 9.546e-05, "H": 9.638e-05, "L": 9.546e-05, "C": 9.638e-05, "V": 1278.44567722, "T": "2018-01-23T12:41:00", "BV": 0.12224416}, {"O": 9.636e-05, "H": 9.636e-05, "L": 9.521e-05, "C": 9.521e-05, "V": 1091.29052721, "T": "2018-01-23T12:42:00", "BV": 0.10483725}, {"O": 9.53e-05, "H": 9.624e-05, "L": 9.53e-05, "C": 9.624e-05, "V": 101.15471543, "T": "2018-01-23T12:43:00", "BV": 0.00967556}, {"O": 9.623e-05, "H": 9.625e-05, "L": 9.623e-05, "C": 9.624e-05, "V": 2744.58489557, "T": "2018-01-23T12:44:00", "BV": 0.2641632}, {"O": 9.615e-05, "H": 9.615e-05, "L": 9.615e-05, "C": 9.615e-05, "V": 53.13681547, "T": "2018-01-23T12:45:00", "BV": 0.0051091}, {"O": 9.614e-05, "H": 9.614e-05, "L": 9.538e-05, "C": 9.61e-05, "V": 1653.9306439, "T": "2018-01-23T12:46:00", "BV": 0.15872209}, {"O": 9.61e-05, "H": 9.624e-05, "L": 9.539e-05, "C": 9.609e-05, "V": 25468.03281827, "T": "2018-01-23T12:47:00", "BV": 2.44987887}, {"O": 9.511e-05, "H": 9.606e-05, "L": 9.508e-05, "C": 9.599e-05, "V": 1958.00821476, "T": "2018-01-23T12:48:00", "BV": 0.18733365}, {"O": 9.636e-05, "H": 9.638e-05, "L": 9.599e-05, "C": 9.638e-05, "V": 843.21422552, "T": "2018-01-23T12:49:00", "BV": 0.08126266}, {"O": 9.601e-05, "H": 9.64e-05, "L": 9.599e-05, "C": 9.599e-05, "V": 5846.33174276, "T": "2018-01-23T12:50:00", "BV": 0.56132338}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 17.70833333, "T": "2018-01-23T12:51:00", "BV": 0.00169999}, {"O": 9.599e-05, "H": 9.64e-05, "L": 9.599e-05, "C": 9.64e-05, "V": 959.50895963, "T": "2018-01-23T12:52:00", "BV": 0.09222134}, {"O": 9.63e-05, "H": 9.689e-05, "L": 9.599e-05, "C": 9.599e-05, "V": 3847.27506207, "T": "2018-01-23T12:53:00", "BV": 0.37146438}, {"O": 9.599e-05, "H": 9.599e-05, "L": 9.599e-05, "C": 9.599e-05, "V": 5286.89586834, "T": "2018-01-23T12:54:00", "BV": 0.50748909}, {"O": 9.599e-05, "H": 9.61e-05, "L": 9.599e-05, "C": 9.61e-05, "V": 20909.20685715, "T": "2018-01-23T12:55:00", "BV": 2.00708138}, {"O": 9.61e-05, "H": 9.61e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 254.37475286, "T": "2018-01-23T12:56:00", "BV": 0.02442253}, {"O": 9.587e-05, "H": 9.587e-05, "L": 9.482e-05, "C": 9.482e-05, "V": 1481.09019368, "T": "2018-01-23T12:58:00", "BV": 0.14065269}, {"O": 9.481e-05, "H": 9.481e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 1683.38605371, "T": "2018-01-23T12:59:00", "BV": 0.15958856}, {"O": 9.48e-05, "H": 9.544e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 4564.18350305, "T": "2018-01-23T13:00:00", "BV": 0.43383336}, {"O": 9.48e-05, "H": 9.48e-05, "L": 9.447e-05, "C": 9.447e-05, "V": 9039.13384184, "T": "2018-01-23T13:01:00", "BV": 0.8555677}, {"O": 9.445e-05, "H": 9.47e-05, "L": 9.445e-05, "C": 9.468e-05, "V": 1195.93950679, "T": "2018-01-23T13:02:00", "BV": 0.11298949}, {"O": 9.466e-05, "H": 9.467e-05, "L": 9.465e-05, "C": 9.465e-05, "V": 102.88640825, "T": "2018-01-23T13:03:00", "BV": 0.00973894}, {"O": 9.465e-05, "H": 9.465e-05, "L": 9.465e-05, "C": 9.465e-05, "V": 139.65240359, "T": "2018-01-23T13:04:00", "BV": 0.01321809}, {"O": 9.44e-05, "H": 9.455e-05, "L": 9.431e-05, "C": 9.455e-05, "V": 1481.39056785, "T": "2018-01-23T13:05:00", "BV": 0.13987551}, {"O": 9.467e-05, "H": 9.549e-05, "L": 9.467e-05, "C": 9.549e-05, "V": 2971.49194812, "T": "2018-01-23T13:06:00", "BV": 0.28165127}, {"O": 9.548e-05, "H": 9.548e-05, "L": 9.49e-05, "C": 9.49e-05, "V": 1778.03310787, "T": "2018-01-23T13:08:00", "BV": 0.16876241}, {"O": 9.49e-05, "H": 9.49e-05, "L": 9.353e-05, "C": 9.373e-05, "V": 9695.10793667, "T": "2018-01-23T13:09:00", "BV": 0.91589753}, {"O": 9.373e-05, "H": 9.455e-05, "L": 9.315e-05, "C": 9.455e-05, "V": 13265.60239692, "T": "2018-01-23T13:10:00", "BV": 1.2402138}, {"O": 9.38e-05, "H": 9.38e-05, "L": 9.38e-05, "C": 9.38e-05, "V": 177.40575997, "T": "2018-01-23T13:12:00", "BV": 0.01664063}, {"O": 9.437e-05, "H": 9.437e-05, "L": 9.437e-05, "C": 9.437e-05, "V": 35.8177711, "T": "2018-01-23T13:14:00", "BV": 0.00338011}, {"O": 9.44e-05, "H": 9.44e-05, "L": 9.382e-05, "C": 9.44e-05, "V": 385.76393443, "T": "2018-01-23T13:15:00", "BV": 0.03630059}, {"O": 9.452e-05, "H": 9.478e-05, "L": 9.452e-05, "C": 9.478e-05, "V": 78.37409009, "T": "2018-01-23T13:17:00", "BV": 0.00741477}, {"O": 9.474e-05, "H": 9.474e-05, "L": 9.474e-05, "C": 9.474e-05, "V": 18.60681769, "T": "2018-01-23T13:18:00", "BV": 0.0017628}, {"O": 9.462e-05, "H": 9.473e-05, "L": 9.462e-05, "C": 9.462e-05, "V": 3871.71396195, "T": "2018-01-23T13:19:00", "BV": 0.36671723}, {"O": 9.477e-05, "H": 9.477e-05, "L": 9.463e-05, "C": 9.467e-05, "V": 1213.33689882, "T": "2018-01-23T13:20:00", "BV": 0.1148796}, {"O": 9.472e-05, "H": 9.472e-05, "L": 9.472e-05, "C": 9.472e-05, "V": 6.96242923, "T": "2018-01-23T13:21:00", "BV": 0.00065948}, {"O": 9.472e-05, "H": 9.474e-05, "L": 9.472e-05, "C": 9.472e-05, "V": 251.04281986, "T": "2018-01-23T13:22:00", "BV": 0.02378002}, {"O": 9.472e-05, "H": 9.472e-05, "L": 9.469e-05, "C": 9.469e-05, "V": 145.69620569, "T": "2018-01-23T13:23:00", "BV": 0.01379777}, {"O": 9.464e-05, "H": 9.474e-05, "L": 9.464e-05, "C": 9.474e-05, "V": 1003.00100299, "T": "2018-01-23T13:25:00", "BV": 0.09499985}, {"O": 9.463e-05, "H": 9.463e-05, "L": 9.452e-05, "C": 9.452e-05, "V": 327.70287891, "T": "2018-01-23T13:26:00", "BV": 0.03098849}, {"O": 9.391e-05, "H": 9.411e-05, "L": 9.38e-05, "C": 9.38e-05, "V": 476.89136327, "T": "2018-01-23T13:27:00", "BV": 0.04478709}, {"O": 9.464e-05, "H": 9.464e-05, "L": 9.463e-05, "C": 9.463e-05, "V": 123.54417896, "T": "2018-01-23T13:28:00", "BV": 0.01169211}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.271e-05, "C": 9.299e-05, "V": 16851.33326508, "T": "2018-01-23T13:29:00", "BV": 1.56922126}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 570.70175498, "T": "2018-01-23T13:30:00", "BV": 0.05313233}, {"O": 9.329e-05, "H": 9.329e-05, "L": 9.329e-05, "C": 9.329e-05, "V": 324.80193219, "T": "2018-01-23T13:31:00", "BV": 0.03030077}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 523.03078927, "T": "2018-01-23T13:32:00", "BV": 0.04913951}, {"O": 9.393e-05, "H": 9.393e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 839.18168376, "T": "2018-01-23T13:33:00", "BV": 0.07809291}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.298e-05, "C": 9.387e-05, "V": 289.62776379, "T": "2018-01-23T13:34:00", "BV": 0.02713553}, {"O": 9.298e-05, "H": 9.388e-05, "L": 9.298e-05, "C": 9.386e-05, "V": 539.05993634, "T": "2018-01-23T13:35:00", "BV": 0.05015656}, {"O": 9.386e-05, "H": 9.386e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 2226.64589288, "T": "2018-01-23T13:36:00", "BV": 0.20705024}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.362e-05, "C": 9.364e-05, "V": 110.38868184, "T": "2018-01-23T13:37:00", "BV": 0.01033677}, {"O": 9.299e-05, "H": 9.462e-05, "L": 9.299e-05, "C": 9.351e-05, "V": 2930.23644324, "T": "2018-01-23T13:38:00", "BV": 0.27587804}, {"O": 9.303e-05, "H": 9.462e-05, "L": 9.303e-05, "C": 9.304e-05, "V": 2951.85875525, "T": "2018-01-23T13:39:00", "BV": 0.27886718}, {"O": 9.46e-05, "H": 9.46e-05, "L": 9.307e-05, "C": 9.309e-05, "V": 290.40288667, "T": "2018-01-23T13:40:00", "BV": 0.02714718}, {"O": 9.432e-05, "H": 9.432e-05, "L": 9.432e-05, "C": 9.432e-05, "V": 282.74211815, "T": "2018-01-23T13:41:00", "BV": 0.02666823}, {"O": 9.432e-05, "H": 9.458e-05, "L": 9.432e-05, "C": 9.456e-05, "V": 390.69924922, "T": "2018-01-23T13:42:00", "BV": 0.03694002}, {"O": 9.456e-05, "H": 9.456e-05, "L": 9.456e-05, "C": 9.456e-05, "V": 10.5764146, "T": "2018-01-23T13:43:00", "BV": 0.0010001}, {"O": 9.456e-05, "H": 9.471e-05, "L": 9.456e-05, "C": 9.471e-05, "V": 38022.91034415, "T": "2018-01-23T13:44:00", "BV": 3.5971861}, {"O": 9.462e-05, "H": 9.566e-05, "L": 9.462e-05, "C": 9.528e-05, "V": 597.70020353, "T": "2018-01-23T13:45:00", "BV": 0.05661847}, {"O": 9.528e-05, "H": 9.597e-05, "L": 9.528e-05, "C": 9.597e-05, "V": 1462.07959571, "T": "2018-01-23T13:46:00", "BV": 0.13989749}, {"O": 9.596e-05, "H": 9.597e-05, "L": 9.479e-05, "C": 9.479e-05, "V": 1940.93943861, "T": "2018-01-23T13:47:00", "BV": 0.18586471}, {"O": 9.513e-05, "H": 9.595e-05, "L": 9.483e-05, "C": 9.483e-05, "V": 1624.39281386, "T": "2018-01-23T13:48:00", "BV": 0.15552381}, {"O": 9.593e-05, "H": 9.598e-05, "L": 9.484e-05, "C": 9.598e-05, "V": 2991.56295272, "T": "2018-01-23T13:49:00", "BV": 0.2870773}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.597e-05, "C": 9.597e-05, "V": 283.74893068, "T": "2018-01-23T13:50:00", "BV": 0.02723137}, {"O": 9.501e-05, "H": 9.508e-05, "L": 9.501e-05, "C": 9.505e-05, "V": 2913.01451698, "T": "2018-01-23T13:51:00", "BV": 0.27689833}, {"O": 9.505e-05, "H": 9.506e-05, "L": 9.483e-05, "C": 9.483e-05, "V": 4706.57599186, "T": "2018-01-23T13:52:00", "BV": 0.44737947}, {"O": 9.484e-05, "H": 9.594e-05, "L": 9.484e-05, "C": 9.594e-05, "V": 2240.5435992, "T": "2018-01-23T13:53:00", "BV": 0.21480045}, {"O": 9.498e-05, "H": 9.595e-05, "L": 9.498e-05, "C": 9.519e-05, "V": 2025.17845034, "T": "2018-01-23T13:54:00", "BV": 0.193704}, {"O": 9.519e-05, "H": 9.519e-05, "L": 9.519e-05, "C": 9.519e-05, "V": 770.02652601, "T": "2018-01-23T13:55:00", "BV": 0.07329881}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.52e-05, "C": 9.525e-05, "V": 576.88078292, "T": "2018-01-23T13:56:00", "BV": 0.05509342}, {"O": 9.558e-05, "H": 9.558e-05, "L": 9.525e-05, "C": 9.525e-05, "V": 1160.86520378, "T": "2018-01-23T13:57:00", "BV": 0.11059653}, {"O": 9.525e-05, "H": 9.525e-05, "L": 9.525e-05, "C": 9.525e-05, "V": 2089.79915354, "T": "2018-01-23T13:58:00", "BV": 0.19905336}, {"O": 9.52e-05, "H": 9.52e-05, "L": 9.52e-05, "C": 9.52e-05, "V": 45.50420169, "T": "2018-01-23T13:59:00", "BV": 0.004332}, {"O": 9.483e-05, "H": 9.52e-05, "L": 9.463e-05, "C": 9.52e-05, "V": 615.56451613, "T": "2018-01-23T14:01:00", "BV": 0.05838398}, {"O": 9.524e-05, "H": 9.524e-05, "L": 9.524e-05, "C": 9.524e-05, "V": 493.04388913, "T": "2018-01-23T14:03:00", "BV": 0.0469575}, {"O": 9.525e-05, "H": 9.525e-05, "L": 9.52e-05, "C": 9.525e-05, "V": 331.2370452, "T": "2018-01-23T14:04:00", "BV": 0.03154837}, {"O": 9.52e-05, "H": 9.559e-05, "L": 9.52e-05, "C": 9.559e-05, "V": 1053.535749, "T": "2018-01-23T14:05:00", "BV": 0.10042908}, {"O": 9.559e-05, "H": 9.559e-05, "L": 9.559e-05, "C": 9.559e-05, "V": 110.69461675, "T": "2018-01-23T14:06:00", "BV": 0.01058129}, {"O": 9.558e-05, "H": 9.559e-05, "L": 9.558e-05, "C": 9.559e-05, "V": 809.4398835, "T": "2018-01-23T14:07:00", "BV": 0.07737174}, {"O": 9.53e-05, "H": 9.53e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 57.79122017, "T": "2018-01-23T14:08:00", "BV": 0.00549465}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 321.47541554, "T": "2018-01-23T14:09:00", "BV": 0.03048015}, {"O": 9.5e-05, "H": 9.615e-05, "L": 9.5e-05, "C": 9.559e-05, "V": 9741.56876812, "T": "2018-01-23T14:10:00", "BV": 0.93247536}, {"O": 9.615e-05, "H": 9.615e-05, "L": 9.559e-05, "C": 9.559e-05, "V": 4505.14687, "T": "2018-01-23T14:11:00", "BV": 0.43067881}, {"O": 9.481e-05, "H": 9.559e-05, "L": 9.481e-05, "C": 9.559e-05, "V": 7771.89394169, "T": "2018-01-23T14:12:00", "BV": 0.74275733}, {"O": 9.559e-05, "H": 9.649e-05, "L": 9.559e-05, "C": 9.615e-05, "V": 25394.93607548, "T": "2018-01-23T14:13:00", "BV": 2.44174354}, {"O": 9.643e-05, "H": 9.783e-05, "L": 9.618e-05, "C": 9.783e-05, "V": 21812.98223053, "T": "2018-01-23T14:14:00", "BV": 2.12095958}, {"O": 9.739e-05, "H": 0.00010115, "L": 9.738e-05, "C": 0.00010115, "V": 124169.55862558, "T": "2018-01-23T14:15:00", "BV": 12.35781109}, {"O": 0.00010115, "H": 0.00010298, "L": 0.00010028, "C": 0.00010187, "V": 112133.25270869, "T": "2018-01-23T14:16:00", "BV": 11.39076048}, {"O": 0.00010183, "H": 0.0001027, "L": 9.92e-05, "C": 0.00010114, "V": 29610.19207711, "T": "2018-01-23T14:17:00", "BV": 2.97682091}, {"O": 0.00010062, "H": 0.00010192, "L": 0.00010062, "C": 0.00010167, "V": 9831.36747807, "T": "2018-01-23T14:18:00", "BV": 0.99212051}, {"O": 0.00010107, "H": 0.00010167, "L": 9.981e-05, "C": 0.00010167, "V": 37604.54386567, "T": "2018-01-23T14:19:00", "BV": 3.80069589}, {"O": 0.00010167, "H": 0.00010398, "L": 9.985e-05, "C": 0.00010398, "V": 48321.18736232, "T": "2018-01-23T14:20:00", "BV": 4.96392037}, {"O": 0.00010398, "H": 0.0001049, "L": 0.00010379, "C": 0.0001045, "V": 108249.98071275, "T": "2018-01-23T14:21:00", "BV": 11.30139304}, {"O": 0.00010476, "H": 0.0001049, "L": 0.00010288, "C": 0.00010288, "V": 27537.13048105, "T": "2018-01-23T14:22:00", "BV": 2.87378113}, {"O": 0.00010288, "H": 0.00010447, "L": 0.00010288, "C": 0.00010327, "V": 19888.90903412, "T": "2018-01-23T14:23:00", "BV": 2.04966233}, {"O": 0.00010327, "H": 0.00010338, "L": 0.00010168, "C": 0.00010168, "V": 38355.54172404, "T": "2018-01-23T14:24:00", "BV": 3.94799533}, {"O": 0.00010168, "H": 0.00010168, "L": 9.904e-05, "C": 9.984e-05, "V": 10234.03013232, "T": "2018-01-23T14:25:00", "BV": 1.02802665}, {"O": 9.929e-05, "H": 0.00010039, "L": 9.8e-05, "C": 9.8e-05, "V": 4772.62810499, "T": "2018-01-23T14:26:00", "BV": 0.47346945}, {"O": 9.8e-05, "H": 9.972e-05, "L": 9.8e-05, "C": 9.903e-05, "V": 1635.37622492, "T": "2018-01-23T14:27:00", "BV": 0.16256398}, {"O": 9.903e-05, "H": 9.903e-05, "L": 9.818e-05, "C": 9.889e-05, "V": 1967.54472263, "T": "2018-01-23T14:28:00", "BV": 0.19404784}, {"O": 9.887e-05, "H": 0.00010168, "L": 9.801e-05, "C": 0.00010168, "V": 43688.55806496, "T": "2018-01-23T14:29:00", "BV": 4.34838936}, {"O": 0.00010161, "H": 0.00010214, "L": 9.977e-05, "C": 0.00010214, "V": 5963.68122209, "T": "2018-01-23T14:30:00", "BV": 0.60658351}, {"O": 0.00010168, "H": 0.00010214, "L": 9.994e-05, "C": 0.00010208, "V": 1658.60339971, "T": "2018-01-23T14:31:00", "BV": 0.16739584}, {"O": 0.00010015, "H": 0.00010202, "L": 0.00010015, "C": 0.00010021, "V": 787.67365311, "T": "2018-01-23T14:32:00", "BV": 0.0790632}, {"O": 0.00010027, "H": 0.00010188, "L": 0.00010027, "C": 0.00010029, "V": 1987.40487494, "T": "2018-01-23T14:33:00", "BV": 0.20024535}, {"O": 0.0001003, "H": 0.00010156, "L": 0.0001003, "C": 0.00010033, "V": 306.755819, "T": "2018-01-23T14:34:00", "BV": 0.03090053}, {"O": 0.00010142, "H": 0.00010142, "L": 0.00010032, "C": 0.00010032, "V": 1021.45166087, "T": "2018-01-23T14:35:00", "BV": 0.1026853}, {"O": 0.00010032, "H": 0.00010032, "L": 9.959e-05, "C": 9.959e-05, "V": 3822.85592571, "T": "2018-01-23T14:36:00", "BV": 0.38110223}, {"O": 9.959e-05, "H": 9.959e-05, "L": 9.919e-05, "C": 9.957e-05, "V": 1101.43932121, "T": "2018-01-23T14:37:00", "BV": 0.10967964}, {"O": 9.956e-05, "H": 9.957e-05, "L": 9.9e-05, "C": 9.902e-05, "V": 4301.55315478, "T": "2018-01-23T14:38:00", "BV": 0.42737233}, {"O": 9.957e-05, "H": 0.0001003, "L": 9.903e-05, "C": 9.99e-05, "V": 31507.77560515, "T": "2018-01-23T14:39:00", "BV": 3.1375673}, {"O": 9.982e-05, "H": 0.00010032, "L": 9.9e-05, "C": 9.999e-05, "V": 5117.70361908, "T": "2018-01-23T14:40:00", "BV": 0.5125551}, {"O": 0.00010099, "H": 0.00010148, "L": 9.977e-05, "C": 0.00010145, "V": 4815.95498939, "T": "2018-01-23T14:41:00", "BV": 0.48640835}, {"O": 9.985e-05, "H": 0.00010136, "L": 9.985e-05, "C": 9.99e-05, "V": 1153.31702162, "T": "2018-01-23T14:42:00", "BV": 0.11522824}, {"O": 0.000101, "H": 0.000101, "L": 9.991e-05, "C": 9.995e-05, "V": 6341.83371209, "T": "2018-01-23T14:43:00", "BV": 0.63476494}, {"O": 9.998e-05, "H": 0.00010147, "L": 9.998e-05, "C": 0.00010147, "V": 2892.4761553, "T": "2018-01-23T14:44:00", "BV": 0.2911397}, {"O": 0.0001007, "H": 0.00010144, "L": 9.977e-05, "C": 9.988e-05, "V": 4931.83131075, "T": "2018-01-23T14:45:00", "BV": 0.49569197}, {"O": 0.00010097, "H": 0.00010097, "L": 9.993e-05, "C": 9.993e-05, "V": 394.32105616, "T": "2018-01-23T14:46:00", "BV": 0.03958639}, {"O": 9.996e-05, "H": 9.998e-05, "L": 9.996e-05, "C": 9.996e-05, "V": 715.49646447, "T": "2018-01-23T14:47:00", "BV": 0.07152273}, {"O": 0.00010001, "H": 0.00010001, "L": 0.00010001, "C": 0.00010001, "V": 148.98510148, "T": "2018-01-23T14:48:00", "BV": 0.01489999}, {"O": 0.00010001, "H": 0.00010001, "L": 0.00010001, "C": 0.00010001, "V": 4851.01489852, "T": "2018-01-23T14:49:00", "BV": 0.48514996}, {"O": 0.00010001, "H": 0.00010128, "L": 0.00010001, "C": 0.00010128, "V": 1090.18753801, "T": "2018-01-23T14:50:00", "BV": 0.1091501}, {"O": 0.00010133, "H": 0.00010148, "L": 9.999e-05, "C": 0.00010014, "V": 73720.83604868, "T": "2018-01-23T14:51:00", "BV": 7.43115903}, {"O": 0.00010114, "H": 0.00010148, "L": 0.00010014, "C": 0.00010114, "V": 74159.05799409, "T": "2018-01-23T14:52:00", "BV": 7.49319591}, {"O": 0.00010114, "H": 0.00010288, "L": 0.0001003, "C": 0.00010137, "V": 48032.48952697, "T": "2018-01-23T14:53:00", "BV": 4.8329421}, {"O": 0.00010049, "H": 0.00010063, "L": 9.993e-05, "C": 9.993e-05, "V": 6271.06798303, "T": "2018-01-23T14:54:00", "BV": 0.629638}, {"O": 0.00010023, "H": 0.0001005, "L": 9.911e-05, "C": 9.998e-05, "V": 5058.09821375, "T": "2018-01-23T14:55:00", "BV": 0.50679565}, {"O": 9.998e-05, "H": 9.998e-05, "L": 9.934e-05, "C": 9.992e-05, "V": 4145.77169368, "T": "2018-01-23T14:56:00", "BV": 0.4137403}, {"O": 9.991e-05, "H": 9.998e-05, "L": 9.829e-05, "C": 9.833e-05, "V": 9366.69401983, "T": "2018-01-23T14:57:00", "BV": 0.93003338}, {"O": 9.984e-05, "H": 0.00010063, "L": 9.833e-05, "C": 9.895e-05, "V": 15843.93632187, "T": "2018-01-23T14:58:00", "BV": 1.58458515}, {"O": 0.0001, "H": 0.0001, "L": 0.0001, "C": 0.0001, "V": 787.0, "T": "2018-01-23T14:59:00", "BV": 0.0787}, {"O": 0.0001, "H": 0.00010034, "L": 9.917e-05, "C": 9.923e-05, "V": 948.98345624, "T": "2018-01-23T15:00:00", "BV": 0.09446637}, {"O": 0.0001, "H": 0.0001, "L": 9.736e-05, "C": 9.898e-05, "V": 18202.52694263, "T": "2018-01-23T15:01:00", "BV": 1.79327939}, {"O": 9.918e-05, "H": 9.918e-05, "L": 9.898e-05, "C": 9.918e-05, "V": 3846.49273297, "T": "2018-01-23T15:02:00", "BV": 0.38102313}, {"O": 9.948e-05, "H": 9.948e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 751.44836568, "T": "2018-01-23T15:03:00", "BV": 0.074408}, {"O": 9.979e-05, "H": 9.979e-05, "L": 9.903e-05, "C": 9.903e-05, "V": 518.50990721, "T": "2018-01-23T15:04:00", "BV": 0.05168129}, {"O": 9.903e-05, "H": 9.979e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 10793.03399861, "T": "2018-01-23T15:05:00", "BV": 1.069068}, {"O": 9.9e-05, "H": 9.9e-05, "L": 9.744e-05, "C": 9.89e-05, "V": 12626.94345468, "T": "2018-01-23T15:06:00", "BV": 1.24271006}, {"O": 9.766e-05, "H": 9.874e-05, "L": 9.766e-05, "C": 9.874e-05, "V": 11024.72294987, "T": "2018-01-23T15:07:00", "BV": 1.08127014}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.776e-05, "C": 9.8e-05, "V": 17784.6268658, "T": "2018-01-23T15:08:00", "BV": 1.74043344}, {"O": 9.8e-05, "H": 9.808e-05, "L": 9.725e-05, "C": 9.727e-05, "V": 10489.47881716, "T": "2018-01-23T15:09:00", "BV": 1.0237064}, {"O": 9.772e-05, "H": 9.808e-05, "L": 9.729e-05, "C": 9.808e-05, "V": 31036.90504691, "T": "2018-01-23T15:10:00", "BV": 3.04381703}, {"O": 9.731e-05, "H": 9.807e-05, "L": 9.731e-05, "C": 9.807e-05, "V": 1488.59065948, "T": "2018-01-23T15:11:00", "BV": 0.1451829}, {"O": 9.807e-05, "H": 9.807e-05, "L": 9.735e-05, "C": 9.804e-05, "V": 1689.22990297, "T": "2018-01-23T15:12:00", "BV": 0.16556221}, {"O": 9.804e-05, "H": 9.804e-05, "L": 9.804e-05, "C": 9.804e-05, "V": 50.0, "T": "2018-01-23T15:13:00", "BV": 0.004902}, {"O": 9.804e-05, "H": 9.804e-05, "L": 9.804e-05, "C": 9.804e-05, "V": 564.38953488, "T": "2018-01-23T15:14:00", "BV": 0.05533274}, {"O": 9.735e-05, "H": 9.735e-05, "L": 9.733e-05, "C": 9.733e-05, "V": 42.0, "T": "2018-01-23T15:15:00", "BV": 0.00408826}, {"O": 9.77e-05, "H": 9.88e-05, "L": 9.754e-05, "C": 9.878e-05, "V": 2469.30010863, "T": "2018-01-23T15:16:00", "BV": 0.24237351}, {"O": 9.878e-05, "H": 9.878e-05, "L": 9.75e-05, "C": 9.77e-05, "V": 791.00776078, "T": "2018-01-23T15:17:00", "BV": 0.07749164}, {"O": 9.837e-05, "H": 9.837e-05, "L": 9.826e-05, "C": 9.826e-05, "V": 78.86057804, "T": "2018-01-23T15:18:00", "BV": 0.00775191}, {"O": 9.818e-05, "H": 9.818e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 8845.35810212, "T": "2018-01-23T15:19:00", "BV": 0.8605406}, {"O": 9.754e-05, "H": 9.797e-05, "L": 9.725e-05, "C": 9.796e-05, "V": 2559.23896895, "T": "2018-01-23T15:20:00", "BV": 0.25023274}, {"O": 9.728e-05, "H": 9.792e-05, "L": 9.7e-05, "C": 9.792e-05, "V": 7632.22780289, "T": "2018-01-23T15:22:00", "BV": 0.74086726}, {"O": 9.786e-05, "H": 9.786e-05, "L": 9.786e-05, "C": 9.786e-05, "V": 382.74154663, "T": "2018-01-23T15:23:00", "BV": 0.03745508}, {"O": 9.793e-05, "H": 9.797e-05, "L": 9.71e-05, "C": 9.797e-05, "V": 2899.12568482, "T": "2018-01-23T15:24:00", "BV": 0.28323428}, {"O": 9.797e-05, "H": 9.797e-05, "L": 9.793e-05, "C": 9.793e-05, "V": 2188.10193382, "T": "2018-01-23T15:25:00", "BV": 0.21436201}, {"O": 9.797e-05, "H": 9.797e-05, "L": 9.7e-05, "C": 9.704e-05, "V": 5613.32286151, "T": "2018-01-23T15:26:00", "BV": 0.54779375}, {"O": 9.704e-05, "H": 9.704e-05, "L": 9.704e-05, "C": 9.704e-05, "V": 437.20165416, "T": "2018-01-23T15:27:00", "BV": 0.04242604}, {"O": 9.704e-05, "H": 9.794e-05, "L": 9.704e-05, "C": 9.793e-05, "V": 499.2876342, "T": "2018-01-23T15:28:00", "BV": 0.04848488}, {"O": 9.71e-05, "H": 9.71e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 49.95504046, "T": "2018-01-23T15:29:00", "BV": 0.00485063}, {"O": 9.71e-05, "H": 9.794e-05, "L": 9.71e-05, "C": 9.794e-05, "V": 5308.64294896, "T": "2018-01-23T15:30:00", "BV": 0.51582866}, {"O": 9.794e-05, "H": 9.794e-05, "L": 9.74e-05, "C": 9.74e-05, "V": 369.7991462, "T": "2018-01-23T15:31:00", "BV": 0.03605689}, {"O": 9.794e-05, "H": 9.813e-05, "L": 9.794e-05, "C": 9.813e-05, "V": 246.2425773, "T": "2018-01-23T15:32:00", "BV": 0.02413634}, {"O": 9.81e-05, "H": 9.813e-05, "L": 9.795e-05, "C": 9.795e-05, "V": 2033.96496403, "T": "2018-01-23T15:33:00", "BV": 0.19945037}, {"O": 9.81e-05, "H": 9.813e-05, "L": 9.81e-05, "C": 9.813e-05, "V": 2898.77716359, "T": "2018-01-23T15:34:00", "BV": 0.28445543}, {"O": 9.813e-05, "H": 9.813e-05, "L": 9.813e-05, "C": 9.813e-05, "V": 3364.13473493, "T": "2018-01-23T15:35:00", "BV": 0.3301225}, {"O": 9.813e-05, "H": 9.813e-05, "L": 9.813e-05, "C": 9.813e-05, "V": 311.83124426, "T": "2018-01-23T15:36:00", "BV": 0.03059999}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.794e-05, "C": 9.794e-05, "V": 680.02665332, "T": "2018-01-23T15:37:00", "BV": 0.06661277}, {"O": 9.794e-05, "H": 9.803e-05, "L": 9.794e-05, "C": 9.801e-05, "V": 2639.50487942, "T": "2018-01-23T15:38:00", "BV": 0.25852594}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.797e-05, "C": 9.799e-05, "V": 1012.74768312, "T": "2018-01-23T15:39:00", "BV": 0.09922958}, {"O": 9.799e-05, "H": 9.8e-05, "L": 9.794e-05, "C": 9.794e-05, "V": 10624.56175357, "T": "2018-01-23T15:40:00", "BV": 1.04060199}, {"O": 9.794e-05, "H": 9.812e-05, "L": 9.74e-05, "C": 9.812e-05, "V": 2408.8090917, "T": "2018-01-23T15:41:00", "BV": 0.23468891}, {"O": 9.747e-05, "H": 9.747e-05, "L": 9.74e-05, "C": 9.74e-05, "V": 1046.47700268, "T": "2018-01-23T15:42:00", "BV": 0.1019302}, {"O": 9.72e-05, "H": 9.74e-05, "L": 9.608e-05, "C": 9.657e-05, "V": 14507.47521035, "T": "2018-01-23T15:43:00", "BV": 1.40698938}, {"O": 9.657e-05, "H": 9.72e-05, "L": 9.657e-05, "C": 9.72e-05, "V": 391.19245162, "T": "2018-01-23T15:44:00", "BV": 0.03796693}, {"O": 9.7e-05, "H": 9.71e-05, "L": 9.659e-05, "C": 9.71e-05, "V": 2088.32995826, "T": "2018-01-23T15:45:00", "BV": 0.20222671}, {"O": 9.74e-05, "H": 9.771e-05, "L": 9.659e-05, "C": 9.741e-05, "V": 1209.54857591, "T": "2018-01-23T15:46:00", "BV": 0.11755809}, {"O": 9.74e-05, "H": 9.74e-05, "L": 9.74e-05, "C": 9.74e-05, "V": 100.0, "T": "2018-01-23T15:47:00", "BV": 0.00974}, {"O": 9.711e-05, "H": 9.711e-05, "L": 9.702e-05, "C": 9.702e-05, "V": 22.64624519, "T": "2018-01-23T15:48:00", "BV": 0.00219825}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 139.24737147, "T": "2018-01-23T15:49:00", "BV": 0.01350698}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 204.51435843, "T": "2018-01-23T15:50:00", "BV": 0.01983789}, {"O": 9.658e-05, "H": 9.7e-05, "L": 9.658e-05, "C": 9.7e-05, "V": 4220.14649353, "T": "2018-01-23T15:51:00", "BV": 0.40816637}, {"O": 9.7e-05, "H": 9.738e-05, "L": 9.7e-05, "C": 9.738e-05, "V": 813.85837683, "T": "2018-01-23T15:52:00", "BV": 0.07917193}, {"O": 9.738e-05, "H": 9.741e-05, "L": 9.7e-05, "C": 9.741e-05, "V": 263.20469056, "T": "2018-01-23T15:53:00", "BV": 0.02562653}, {"O": 9.741e-05, "H": 9.741e-05, "L": 9.741e-05, "C": 9.741e-05, "V": 118.39947642, "T": "2018-01-23T15:54:00", "BV": 0.01153327}, {"O": 9.701e-05, "H": 9.741e-05, "L": 9.699e-05, "C": 9.699e-05, "V": 5558.57773107, "T": "2018-01-23T15:55:00", "BV": 0.53930213}, {"O": 9.741e-05, "H": 9.8e-05, "L": 9.699e-05, "C": 9.699e-05, "V": 4460.66380683, "T": "2018-01-23T15:56:00", "BV": 0.43348462}, {"O": 9.699e-05, "H": 9.74e-05, "L": 9.699e-05, "C": 9.699e-05, "V": 1596.22861546, "T": "2018-01-23T15:57:00", "BV": 0.15484688}, {"O": 9.795e-05, "H": 9.796e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 4166.26002792, "T": "2018-01-23T15:58:00", "BV": 0.40739514}, {"O": 9.794e-05, "H": 9.794e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 4811.50216398, "T": "2018-01-23T15:59:00", "BV": 0.46682059}, {"O": 9.703e-05, "H": 9.704e-05, "L": 9.702e-05, "C": 9.704e-05, "V": 1234.0, "T": "2018-01-23T16:00:00", "BV": 0.11973501}, {"O": 9.705e-05, "H": 9.705e-05, "L": 9.705e-05, "C": 9.705e-05, "V": 1004.64817303, "T": "2018-01-23T16:01:00", "BV": 0.0975011}, {"O": 9.705e-05, "H": 9.78e-05, "L": 9.699e-05, "C": 9.73e-05, "V": 2977.2354844, "T": "2018-01-23T16:02:00", "BV": 0.28940396}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.74e-05, "C": 9.74e-05, "V": 656.36437451, "T": "2018-01-23T16:03:00", "BV": 0.06418396}, {"O": 9.74e-05, "H": 9.74e-05, "L": 9.74e-05, "C": 9.74e-05, "V": 55.4, "T": "2018-01-23T16:04:00", "BV": 0.00539596}, {"O": 9.779e-05, "H": 9.779e-05, "L": 9.779e-05, "C": 9.779e-05, "V": 550.37593984, "T": "2018-01-23T16:05:00", "BV": 0.05382126}, {"O": 9.76e-05, "H": 9.779e-05, "L": 9.76e-05, "C": 9.779e-05, "V": 154.66810027, "T": "2018-01-23T16:06:00", "BV": 0.01509566}, {"O": 9.75e-05, "H": 9.78e-05, "L": 9.75e-05, "C": 9.779e-05, "V": 2302.92979314, "T": "2018-01-23T16:07:00", "BV": 0.22517453}, {"O": 9.779e-05, "H": 9.78e-05, "L": 9.699e-05, "C": 9.699e-05, "V": 5770.98713926, "T": "2018-01-23T16:08:00", "BV": 0.56254959}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.701e-05, "C": 9.8e-05, "V": 3385.06325722, "T": "2018-01-23T16:09:00", "BV": 0.32986002}, {"O": 9.811e-05, "H": 9.813e-05, "L": 9.811e-05, "C": 9.811e-05, "V": 1199.99996996, "T": "2018-01-23T16:10:00", "BV": 0.11773462}, {"O": 9.811e-05, "H": 9.812e-05, "L": 9.699e-05, "C": 9.699e-05, "V": 3979.73665281, "T": "2018-01-23T16:11:00", "BV": 0.38780062}, {"O": 9.79e-05, "H": 9.808e-05, "L": 9.79e-05, "C": 9.808e-05, "V": 1463.24769004, "T": "2018-01-23T16:13:00", "BV": 0.14334111}, {"O": 9.702e-05, "H": 9.805e-05, "L": 9.699e-05, "C": 9.805e-05, "V": 3575.37789783, "T": "2018-01-23T16:14:00", "BV": 0.34860113}, {"O": 9.805e-05, "H": 9.813e-05, "L": 9.788e-05, "C": 9.788e-05, "V": 2118.14421269, "T": "2018-01-23T16:15:00", "BV": 0.20755429}, {"O": 9.812e-05, "H": 9.813e-05, "L": 9.812e-05, "C": 9.813e-05, "V": 1909.78836372, "T": "2018-01-23T16:16:00", "BV": 0.18740462}, {"O": 9.813e-05, "H": 9.813e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 868.07961794, "T": "2018-01-23T16:17:00", "BV": 0.08508702}, {"O": 9.8e-05, "H": 9.812e-05, "L": 9.8e-05, "C": 9.812e-05, "V": 1679.0, "T": "2018-01-23T16:18:00", "BV": 0.16461147}, {"O": 9.812e-05, "H": 9.812e-05, "L": 9.812e-05, "C": 9.812e-05, "V": 4776.95718428, "T": "2018-01-23T16:19:00", "BV": 0.46871503}, {"O": 9.812e-05, "H": 9.93e-05, "L": 9.812e-05, "C": 9.928e-05, "V": 16179.77926295, "T": "2018-01-23T16:20:00", "BV": 1.58878552}, {"O": 9.924e-05, "H": 9.924e-05, "L": 9.924e-05, "C": 9.924e-05, "V": 100.0, "T": "2018-01-23T16:21:00", "BV": 0.009924}, {"O": 9.917e-05, "H": 9.917e-05, "L": 9.831e-05, "C": 9.833e-05, "V": 420.65174279, "T": "2018-01-23T16:22:00", "BV": 0.04165438}, {"O": 9.834e-05, "H": 9.889e-05, "L": 9.834e-05, "C": 9.889e-05, "V": 2871.32092968, "T": "2018-01-23T16:23:00", "BV": 0.28237946}, {"O": 9.878e-05, "H": 9.963e-05, "L": 9.873e-05, "C": 9.878e-05, "V": 5738.68191195, "T": "2018-01-23T16:24:00", "BV": 0.56813125}, {"O": 9.878e-05, "H": 9.964e-05, "L": 9.87e-05, "C": 9.878e-05, "V": 2418.11241676, "T": "2018-01-23T16:25:00", "BV": 0.23932739}, {"O": 9.883e-05, "H": 9.94e-05, "L": 9.833e-05, "C": 9.878e-05, "V": 9757.75184268, "T": "2018-01-23T16:26:00", "BV": 0.96136579}, {"O": 9.878e-05, "H": 9.947e-05, "L": 9.814e-05, "C": 9.911e-05, "V": 3501.26875084, "T": "2018-01-23T16:27:00", "BV": 0.34543199}, {"O": 9.815e-05, "H": 9.912e-05, "L": 9.815e-05, "C": 9.912e-05, "V": 2487.12310143, "T": "2018-01-23T16:28:00", "BV": 0.24639043}, {"O": 9.815e-05, "H": 9.964e-05, "L": 9.815e-05, "C": 9.964e-05, "V": 16996.85154867, "T": "2018-01-23T16:29:00", "BV": 1.68902998}, {"O": 9.945e-05, "H": 9.964e-05, "L": 9.831e-05, "C": 9.831e-05, "V": 9303.6418906, "T": "2018-01-23T16:30:00", "BV": 0.92135401}, {"O": 9.907e-05, "H": 9.909e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 3439.80100078, "T": "2018-01-23T16:31:00", "BV": 0.33843119}, {"O": 9.964e-05, "H": 9.977e-05, "L": 9.818e-05, "C": 9.858e-05, "V": 12806.96849982, "T": "2018-01-23T16:32:00", "BV": 1.26116367}, {"O": 9.858e-05, "H": 9.957e-05, "L": 9.824e-05, "C": 9.89e-05, "V": 6007.12092091, "T": "2018-01-23T16:33:00", "BV": 0.59192215}, {"O": 9.881e-05, "H": 9.881e-05, "L": 9.877e-05, "C": 9.877e-05, "V": 4787.01307675, "T": "2018-01-23T16:34:00", "BV": 0.47283884}, {"O": 9.879e-05, "H": 9.976e-05, "L": 9.821e-05, "C": 9.873e-05, "V": 9117.64452065, "T": "2018-01-23T16:35:00", "BV": 0.89982376}, {"O": 9.869e-05, "H": 9.873e-05, "L": 9.869e-05, "C": 9.873e-05, "V": 1089.0, "T": "2018-01-23T16:36:00", "BV": 0.10751587}, {"O": 9.873e-05, "H": 9.9e-05, "L": 9.821e-05, "C": 9.9e-05, "V": 318.90355734, "T": "2018-01-23T16:37:00", "BV": 0.03148582}, {"O": 9.94e-05, "H": 9.944e-05, "L": 9.94e-05, "C": 9.944e-05, "V": 1111.0, "T": "2018-01-23T16:38:00", "BV": 0.11047584}, {"O": 9.94e-05, "H": 9.988e-05, "L": 9.826e-05, "C": 9.83e-05, "V": 22999.40997958, "T": "2018-01-23T16:39:00", "BV": 2.27936612}, {"O": 9.833e-05, "H": 9.968e-05, "L": 9.833e-05, "C": 9.862e-05, "V": 14830.70763885, "T": "2018-01-23T16:40:00", "BV": 1.47195494}, {"O": 9.862e-05, "H": 9.92e-05, "L": 9.784e-05, "C": 9.8e-05, "V": 5256.26153064, "T": "2018-01-23T16:41:00", "BV": 0.5170528}, {"O": 9.916e-05, "H": 9.92e-05, "L": 9.916e-05, "C": 9.92e-05, "V": 128.14891898, "T": "2018-01-23T16:42:00", "BV": 0.01271236}, {"O": 9.959e-05, "H": 9.961e-05, "L": 9.916e-05, "C": 9.916e-05, "V": 2438.01356781, "T": "2018-01-23T16:43:00", "BV": 0.24212779}, {"O": 9.916e-05, "H": 9.952e-05, "L": 9.801e-05, "C": 9.946e-05, "V": 4085.46230106, "T": "2018-01-23T16:44:00", "BV": 0.40328239}, {"O": 9.943e-05, "H": 9.943e-05, "L": 9.82e-05, "C": 9.938e-05, "V": 3463.3097259, "T": "2018-01-23T16:45:00", "BV": 0.34155741}, {"O": 9.932e-05, "H": 9.932e-05, "L": 9.932e-05, "C": 9.932e-05, "V": 2107.34012081, "T": "2018-01-23T16:46:00", "BV": 0.20930102}, {"O": 9.926e-05, "H": 9.926e-05, "L": 9.837e-05, "C": 9.873e-05, "V": 4736.72575873, "T": "2018-01-23T16:47:00", "BV": 0.46776238}, {"O": 9.873e-05, "H": 9.92e-05, "L": 9.824e-05, "C": 9.919e-05, "V": 3596.38130084, "T": "2018-01-23T16:48:00", "BV": 0.35432295}, {"O": 9.824e-05, "H": 9.85e-05, "L": 9.824e-05, "C": 9.85e-05, "V": 791.67063551, "T": "2018-01-23T16:49:00", "BV": 0.07797627}, {"O": 9.917e-05, "H": 9.919e-05, "L": 9.85e-05, "C": 9.918e-05, "V": 1463.70863241, "T": "2018-01-23T16:50:00", "BV": 0.14434043}, {"O": 9.918e-05, "H": 9.918e-05, "L": 9.82e-05, "C": 9.82e-05, "V": 1255.2725098, "T": "2018-01-23T16:51:00", "BV": 0.12354402}, {"O": 9.85e-05, "H": 9.88e-05, "L": 9.85e-05, "C": 9.88e-05, "V": 475.0, "T": "2018-01-23T16:52:00", "BV": 0.04692691}, {"O": 9.847e-05, "H": 9.916e-05, "L": 9.7e-05, "C": 9.792e-05, "V": 6475.65799626, "T": "2018-01-23T16:53:00", "BV": 0.63672319}, {"O": 9.85e-05, "H": 9.9e-05, "L": 9.752e-05, "C": 9.845e-05, "V": 2685.59755817, "T": "2018-01-23T16:54:00", "BV": 0.26258573}, {"O": 9.843e-05, "H": 9.843e-05, "L": 9.839e-05, "C": 9.839e-05, "V": 1944.94041719, "T": "2018-01-23T16:55:00", "BV": 0.1913698}, {"O": 9.841e-05, "H": 9.921e-05, "L": 9.841e-05, "C": 9.841e-05, "V": 1204.76190476, "T": "2018-01-23T16:56:00", "BV": 0.1188776}, {"O": 9.841e-05, "H": 9.841e-05, "L": 9.786e-05, "C": 9.786e-05, "V": 2472.24730769, "T": "2018-01-23T16:57:00", "BV": 0.24317128}, {"O": 9.87e-05, "H": 9.87e-05, "L": 9.87e-05, "C": 9.87e-05, "V": 400.0, "T": "2018-01-23T16:58:00", "BV": 0.03948}, {"O": 9.84e-05, "H": 9.917e-05, "L": 9.823e-05, "C": 9.874e-05, "V": 861.23115835, "T": "2018-01-23T16:59:00", "BV": 0.08512352}, {"O": 9.869e-05, "H": 9.869e-05, "L": 9.869e-05, "C": 9.869e-05, "V": 12.01020772, "T": "2018-01-23T17:00:00", "BV": 0.00118528}, {"O": 9.869e-05, "H": 9.898e-05, "L": 9.802e-05, "C": 9.898e-05, "V": 2763.97368993, "T": "2018-01-23T17:01:00", "BV": 0.27278092}, {"O": 9.892e-05, "H": 9.892e-05, "L": 9.85e-05, "C": 9.85e-05, "V": 87.0, "T": "2018-01-23T17:02:00", "BV": 0.0085905}, {"O": 9.85e-05, "H": 9.85e-05, "L": 9.85e-05, "C": 9.85e-05, "V": 5026.45177665, "T": "2018-01-23T17:03:00", "BV": 0.49510548}, {"O": 9.832e-05, "H": 9.832e-05, "L": 9.832e-05, "C": 9.832e-05, "V": 857.95489164, "T": "2018-01-23T17:05:00", "BV": 0.08435412}, {"O": 9.775e-05, "H": 9.775e-05, "L": 9.775e-05, "C": 9.775e-05, "V": 691.7298995, "T": "2018-01-23T17:06:00", "BV": 0.06761659}, {"O": 9.792e-05, "H": 9.792e-05, "L": 9.775e-05, "C": 9.775e-05, "V": 1899.71744587, "T": "2018-01-23T17:07:00", "BV": 0.18599432}, {"O": 9.799e-05, "H": 9.799e-05, "L": 9.799e-05, "C": 9.799e-05, "V": 70.62840003, "T": "2018-01-23T17:08:00", "BV": 0.00692086}, {"O": 9.799e-05, "H": 9.8e-05, "L": 9.759e-05, "C": 9.8e-05, "V": 1544.30461164, "T": "2018-01-23T17:09:00", "BV": 0.15112454}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.759e-05, "C": 9.759e-05, "V": 92.20783933, "T": "2018-01-23T17:10:00", "BV": 0.00901295}, {"O": 9.759e-05, "H": 9.78e-05, "L": 9.759e-05, "C": 9.778e-05, "V": 1036.34746667, "T": "2018-01-23T17:11:00", "BV": 0.10125338}, {"O": 9.752e-05, "H": 9.752e-05, "L": 9.73e-05, "C": 9.73e-05, "V": 1612.42808474, "T": "2018-01-23T17:12:00", "BV": 0.15724121}, {"O": 9.73e-05, "H": 9.778e-05, "L": 9.728e-05, "C": 9.73e-05, "V": 7787.32271755, "T": "2018-01-23T17:13:00", "BV": 0.75768484}, {"O": 9.73e-05, "H": 9.78e-05, "L": 9.7e-05, "C": 9.78e-05, "V": 14056.42797803, "T": "2018-01-23T17:14:00", "BV": 1.36796595}, {"O": 9.779e-05, "H": 9.779e-05, "L": 9.704e-05, "C": 9.705e-05, "V": 3920.43712371, "T": "2018-01-23T17:15:00", "BV": 0.38052781}, {"O": 9.705e-05, "H": 9.768e-05, "L": 9.704e-05, "C": 9.768e-05, "V": 2254.94515575, "T": "2018-01-23T17:16:00", "BV": 0.21894388}, {"O": 9.768e-05, "H": 9.768e-05, "L": 9.7e-05, "C": 9.707e-05, "V": 10316.67481541, "T": "2018-01-23T17:17:00", "BV": 1.00491139}, {"O": 9.71e-05, "H": 9.711e-05, "L": 9.709e-05, "C": 9.709e-05, "V": 7050.99179033, "T": "2018-01-23T17:18:00", "BV": 0.68459641}, {"O": 9.794e-05, "H": 9.794e-05, "L": 9.709e-05, "C": 9.781e-05, "V": 2076.04800007, "T": "2018-01-23T17:19:00", "BV": 0.20300622}, {"O": 9.781e-05, "H": 9.797e-05, "L": 9.709e-05, "C": 9.709e-05, "V": 1260.00141703, "T": "2018-01-23T17:20:00", "BV": 0.12286434}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 190.06003538, "T": "2018-01-23T17:21:00", "BV": 0.01853085}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 568.30951045, "T": "2018-01-23T17:22:00", "BV": 0.05541017}, {"O": 9.783e-05, "H": 9.783e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 34.65110961, "T": "2018-01-23T17:25:00", "BV": 0.00338991}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 60.0, "T": "2018-01-23T17:27:00", "BV": 0.00584999}, {"O": 9.781e-05, "H": 9.782e-05, "L": 9.781e-05, "C": 9.782e-05, "V": 1288.43354503, "T": "2018-01-23T17:28:00", "BV": 0.12602856}, {"O": 9.782e-05, "H": 9.782e-05, "L": 9.782e-05, "C": 9.782e-05, "V": 40.34082933, "T": "2018-01-23T17:29:00", "BV": 0.00394613}, {"O": 9.782e-05, "H": 9.783e-05, "L": 9.782e-05, "C": 9.783e-05, "V": 1560.0, "T": "2018-01-23T17:30:00", "BV": 0.15260523}, {"O": 9.783e-05, "H": 9.783e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 80.59163753, "T": "2018-01-23T17:31:00", "BV": 0.00788427}, {"O": 9.783e-05, "H": 9.783e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 2352.82631376, "T": "2018-01-23T17:32:00", "BV": 0.23017698}, {"O": 9.783e-05, "H": 9.783e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 1520.44362669, "T": "2018-01-23T17:33:00", "BV": 0.14874499}, {"O": 9.754e-05, "H": 9.782e-05, "L": 9.711e-05, "C": 9.781e-05, "V": 1169.71820255, "T": "2018-01-23T17:34:00", "BV": 0.11384797}, {"O": 9.776e-05, "H": 9.776e-05, "L": 9.774e-05, "C": 9.774e-05, "V": 196.16006864, "T": "2018-01-23T17:35:00", "BV": 0.01917542}, {"O": 9.71e-05, "H": 9.771e-05, "L": 9.71e-05, "C": 9.771e-05, "V": 4227.31354682, "T": "2018-01-23T17:36:00", "BV": 0.41053164}, {"O": 9.763e-05, "H": 9.763e-05, "L": 9.763e-05, "C": 9.763e-05, "V": 176.60770803, "T": "2018-01-23T17:37:00", "BV": 0.01724221}, {"O": 9.754e-05, "H": 9.754e-05, "L": 9.754e-05, "C": 9.754e-05, "V": 25.63051055, "T": "2018-01-23T17:38:00", "BV": 0.00249999}, {"O": 9.754e-05, "H": 9.757e-05, "L": 9.754e-05, "C": 9.757e-05, "V": 1157.50653271, "T": "2018-01-23T17:39:00", "BV": 0.11291909}, {"O": 9.732e-05, "H": 9.732e-05, "L": 9.732e-05, "C": 9.732e-05, "V": 545.0, "T": "2018-01-23T17:40:00", "BV": 0.0530394}, {"O": 9.762e-05, "H": 9.762e-05, "L": 9.711e-05, "C": 9.711e-05, "V": 35.13897065, "T": "2018-01-23T17:41:00", "BV": 0.00341878}, {"O": 9.711e-05, "H": 9.711e-05, "L": 9.711e-05, "C": 9.711e-05, "V": 8.0, "T": "2018-01-23T17:42:00", "BV": 0.00077687}, {"O": 9.766e-05, "H": 9.767e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 420.01656776, "T": "2018-01-23T17:43:00", "BV": 0.04101757}, {"O": 9.765e-05, "H": 9.765e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 1435.0, "T": "2018-01-23T17:44:00", "BV": 0.14012774}, {"O": 9.713e-05, "H": 9.713e-05, "L": 9.713e-05, "C": 9.713e-05, "V": 486.0003916, "T": "2018-01-23T17:45:00", "BV": 0.04720521}, {"O": 9.76e-05, "H": 9.768e-05, "L": 9.712e-05, "C": 9.712e-05, "V": 396.14693103, "T": "2018-01-23T17:46:00", "BV": 0.03857452}, {"O": 9.767e-05, "H": 9.767e-05, "L": 9.712e-05, "C": 9.766e-05, "V": 261.20355185, "T": "2018-01-23T17:47:00", "BV": 0.02545663}, {"O": 9.766e-05, "H": 9.766e-05, "L": 9.766e-05, "C": 9.766e-05, "V": 10.75456686, "T": "2018-01-23T17:48:00", "BV": 0.00105029}, {"O": 9.766e-05, "H": 9.766e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 3876.11327658, "T": "2018-01-23T17:49:00", "BV": 0.37850663}, {"O": 9.765e-05, "H": 9.766e-05, "L": 9.765e-05, "C": 9.766e-05, "V": 10986.59722994, "T": "2018-01-23T17:50:00", "BV": 1.07289108}, {"O": 9.766e-05, "H": 9.766e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 765.81111649, "T": "2018-01-23T17:51:00", "BV": 0.0747871}, {"O": 9.765e-05, "H": 9.765e-05, "L": 9.711e-05, "C": 9.711e-05, "V": 168.28136815, "T": "2018-01-23T17:52:00", "BV": 0.01634298}, {"O": 9.712e-05, "H": 9.764e-05, "L": 9.712e-05, "C": 9.764e-05, "V": 5694.20074439, "T": "2018-01-23T17:53:00", "BV": 0.5530932}, {"O": 9.764e-05, "H": 9.764e-05, "L": 9.764e-05, "C": 9.764e-05, "V": 13.0, "T": "2018-01-23T17:54:00", "BV": 0.00126932}, {"O": 9.764e-05, "H": 9.764e-05, "L": 9.764e-05, "C": 9.764e-05, "V": 194.34865606, "T": "2018-01-23T17:55:00", "BV": 0.01897619}, {"O": 9.745e-05, "H": 9.765e-05, "L": 9.745e-05, "C": 9.764e-05, "V": 3510.81435873, "T": "2018-01-23T17:56:00", "BV": 0.34275561}, {"O": 9.746e-05, "H": 9.746e-05, "L": 9.746e-05, "C": 9.746e-05, "V": 200.0, "T": "2018-01-23T17:57:00", "BV": 0.019492}, {"O": 9.764e-05, "H": 9.764e-05, "L": 9.764e-05, "C": 9.764e-05, "V": 137.53023481, "T": "2018-01-23T17:58:00", "BV": 0.01342845}, {"O": 9.746e-05, "H": 9.746e-05, "L": 9.746e-05, "C": 9.746e-05, "V": 390.16909562, "T": "2018-01-23T17:59:00", "BV": 0.03802587}, {"O": 9.746e-05, "H": 9.764e-05, "L": 9.746e-05, "C": 9.764e-05, "V": 360.19861288, "T": "2018-01-23T18:00:00", "BV": 0.03514221}, {"O": 9.75e-05, "H": 9.765e-05, "L": 9.73e-05, "C": 9.73e-05, "V": 14565.11066197, "T": "2018-01-23T18:01:00", "BV": 1.42087272}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.72e-05, "C": 9.72e-05, "V": 1031.37860082, "T": "2018-01-23T18:02:00", "BV": 0.10040012}, {"O": 9.767e-05, "H": 9.767e-05, "L": 9.715e-05, "C": 9.715e-05, "V": 115.10100794, "T": "2018-01-23T18:03:00", "BV": 0.01120865}, {"O": 9.715e-05, "H": 9.739e-05, "L": 9.715e-05, "C": 9.739e-05, "V": 469.71895589, "T": "2018-01-23T18:04:00", "BV": 0.04564058}, {"O": 9.739e-05, "H": 9.739e-05, "L": 9.738e-05, "C": 9.738e-05, "V": 179.44618644, "T": "2018-01-23T18:05:00", "BV": 0.01747453}, {"O": 9.738e-05, "H": 9.738e-05, "L": 9.738e-05, "C": 9.738e-05, "V": 111.26816466, "T": "2018-01-23T18:06:00", "BV": 0.01083529}, {"O": 9.738e-05, "H": 9.749e-05, "L": 9.711e-05, "C": 9.711e-05, "V": 3203.9311096, "T": "2018-01-23T18:07:00", "BV": 0.31131404}, {"O": 9.749e-05, "H": 9.767e-05, "L": 9.704e-05, "C": 9.704e-05, "V": 2620.12100971, "T": "2018-01-23T18:09:00", "BV": 0.25442226}, {"O": 9.755e-05, "H": 9.755e-05, "L": 9.752e-05, "C": 9.752e-05, "V": 565.8524224, "T": "2018-01-23T18:10:00", "BV": 0.05519806}, {"O": 9.756e-05, "H": 9.781e-05, "L": 9.756e-05, "C": 9.777e-05, "V": 1013.80495358, "T": "2018-01-23T18:11:00", "BV": 0.09909059}, {"O": 9.776e-05, "H": 9.776e-05, "L": 9.776e-05, "C": 9.776e-05, "V": 147.26117778, "T": "2018-01-23T18:12:00", "BV": 0.01439625}, {"O": 9.71e-05, "H": 9.71e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 63.17160368, "T": "2018-01-23T18:15:00", "BV": 0.00613396}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 100.0, "T": "2018-01-23T18:16:00", "BV": 0.00975}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 21.02801615, "T": "2018-01-23T18:18:00", "BV": 0.00205023}, {"O": 9.75e-05, "H": 9.781e-05, "L": 9.75e-05, "C": 9.781e-05, "V": 2083.59688474, "T": "2018-01-23T18:19:00", "BV": 0.20374147}, {"O": 9.781e-05, "H": 9.799e-05, "L": 9.77e-05, "C": 9.77e-05, "V": 8096.08711448, "T": "2018-01-23T18:20:00", "BV": 0.79307767}, {"O": 9.794e-05, "H": 9.8e-05, "L": 9.755e-05, "C": 9.8e-05, "V": 1107.77347037, "T": "2018-01-23T18:21:00", "BV": 0.10844466}, {"O": 9.8e-05, "H": 9.822e-05, "L": 9.8e-05, "C": 9.82e-05, "V": 697.68010634, "T": "2018-01-23T18:22:00", "BV": 0.06850907}, {"O": 9.818e-05, "H": 9.818e-05, "L": 9.816e-05, "C": 9.816e-05, "V": 2920.8686705, "T": "2018-01-23T18:23:00", "BV": 0.28676058}, {"O": 9.813e-05, "H": 9.813e-05, "L": 9.813e-05, "C": 9.813e-05, "V": 12.71948239, "T": "2018-01-23T18:24:00", "BV": 0.00124816}, {"O": 9.811e-05, "H": 9.811e-05, "L": 9.805e-05, "C": 9.805e-05, "V": 354.30950446, "T": "2018-01-23T18:25:00", "BV": 0.03474078}, {"O": 9.818e-05, "H": 9.818e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 314.97516203, "T": "2018-01-23T18:26:00", "BV": 0.03084784}, {"O": 9.78e-05, "H": 9.81e-05, "L": 9.78e-05, "C": 9.81e-05, "V": 440.24764109, "T": "2018-01-23T18:28:00", "BV": 0.04306537}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 1306.77689449, "T": "2018-01-23T18:29:00", "BV": 0.12780277}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.755e-05, "C": 9.755e-05, "V": 246.42409126, "T": "2018-01-23T18:30:00", "BV": 0.02409401}, {"O": 9.755e-05, "H": 9.755e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 878.38895571, "T": "2018-01-23T18:31:00", "BV": 0.08564396}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 236.70900299, "T": "2018-01-23T18:33:00", "BV": 0.02315014}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 102.24949, "T": "2018-01-23T18:34:00", "BV": 0.01}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 436.46102071, "T": "2018-01-23T18:36:00", "BV": 0.04268588}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 375.01757055, "T": "2018-01-23T18:39:00", "BV": 0.03667671}, {"O": 9.804e-05, "H": 9.804e-05, "L": 9.804e-05, "C": 9.804e-05, "V": 100.301003, "T": "2018-01-23T18:40:00", "BV": 0.00983351}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 4130.4647085, "T": "2018-01-23T18:41:00", "BV": 0.40313334}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 270.24036, "T": "2018-01-23T18:42:00", "BV": 0.02637545}, {"O": 9.761e-05, "H": 9.761e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 755.10366626, "T": "2018-01-23T18:43:00", "BV": 0.07369929}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 6.00240096, "T": "2018-01-23T18:44:00", "BV": 0.00058583}, {"O": 9.8e-05, "H": 9.82e-05, "L": 9.752e-05, "C": 9.752e-05, "V": 6327.34024279, "T": "2018-01-23T18:45:00", "BV": 0.61903034}, {"O": 9.751e-05, "H": 9.8e-05, "L": 9.751e-05, "C": 9.8e-05, "V": 688.33036996, "T": "2018-01-23T18:46:00", "BV": 0.06738142}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 15.18847924, "T": "2018-01-23T18:47:00", "BV": 0.00148543}, {"O": 9.8e-05, "H": 9.823e-05, "L": 9.78e-05, "C": 9.823e-05, "V": 692.6170853, "T": "2018-01-23T18:48:00", "BV": 0.06789505}, {"O": 9.767e-05, "H": 9.767e-05, "L": 9.767e-05, "C": 9.767e-05, "V": 80.0, "T": "2018-01-23T18:49:00", "BV": 0.0078136}, {"O": 9.751e-05, "H": 9.825e-05, "L": 9.75e-05, "C": 9.825e-05, "V": 828.48893827, "T": "2018-01-23T18:50:00", "BV": 0.0812135}, {"O": 9.767e-05, "H": 9.767e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 291.30354363, "T": "2018-01-23T18:52:00", "BV": 0.02841569}, {"O": 9.807e-05, "H": 9.807e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 184.32616363, "T": "2018-01-23T18:53:00", "BV": 0.01803447}, {"O": 9.76e-05, "H": 9.826e-05, "L": 9.76e-05, "C": 9.826e-05, "V": 758.90788967, "T": "2018-01-23T18:55:00", "BV": 0.07449985}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 500.0, "T": "2018-01-23T18:56:00", "BV": 0.0488}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 462.75628096, "T": "2018-01-23T18:57:00", "BV": 0.04516501}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 10310.98927294, "T": "2018-01-23T18:58:00", "BV": 1.00599137}, {"O": 9.751e-05, "H": 9.76e-05, "L": 9.75e-05, "C": 9.76e-05, "V": 5283.14766551, "T": "2018-01-23T18:59:00", "BV": 0.51514292}, {"O": 9.75e-05, "H": 9.76e-05, "L": 9.75e-05, "C": 9.76e-05, "V": 584.78541427, "T": "2018-01-23T19:00:00", "BV": 0.05706304}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 678.46444442, "T": "2018-01-23T19:01:00", "BV": 0.06621812}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 367.46299899, "T": "2018-01-23T19:02:00", "BV": 0.03586438}, {"O": 9.729e-05, "H": 9.729e-05, "L": 9.729e-05, "C": 9.729e-05, "V": 35.0, "T": "2018-01-23T19:04:00", "BV": 0.00340515}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 50.0, "T": "2018-01-23T19:05:00", "BV": 0.00488}, {"O": 9.729e-05, "H": 9.729e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 232.35325032, "T": "2018-01-23T19:06:00", "BV": 0.02260463}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 102.45902, "T": "2018-01-23T19:09:00", "BV": 0.01}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 70.6001856, "T": "2018-01-23T19:10:00", "BV": 0.00689056}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 10.0, "T": "2018-01-23T19:11:00", "BV": 0.000975}, {"O": 9.71e-05, "H": 9.71e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 46.20095244, "T": "2018-01-23T19:13:00", "BV": 0.0044861}, {"O": 9.71e-05, "H": 9.71e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 546.5054024, "T": "2018-01-23T19:14:00", "BV": 0.05306565}, {"O": 9.71e-05, "H": 9.71e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 106.78728188, "T": "2018-01-23T19:15:00", "BV": 0.01036904}, {"O": 9.71e-05, "H": 9.735e-05, "L": 9.71e-05, "C": 9.735e-05, "V": 405.79018735, "T": "2018-01-23T19:16:00", "BV": 0.03940504}, {"O": 9.71e-05, "H": 9.71e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 988.700104, "T": "2018-01-23T19:17:00", "BV": 0.09600278}, {"O": 9.759e-05, "H": 9.759e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 122.26895966, "T": "2018-01-23T19:18:00", "BV": 0.01192252}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 1261.20607505, "T": "2018-01-23T19:21:00", "BV": 0.12296758}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 464.62148382, "T": "2018-01-23T19:22:00", "BV": 0.04518021}, {"O": 9.71e-05, "H": 9.71e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 2880.11313829, "T": "2018-01-23T19:23:00", "BV": 0.27958476}, {"O": 9.71e-05, "H": 9.71e-05, "L": 9.699e-05, "C": 9.699e-05, "V": 2033.03762819, "T": "2018-01-23T19:24:00", "BV": 0.19719399}, {"O": 9.699e-05, "H": 9.71e-05, "L": 9.699e-05, "C": 9.699e-05, "V": 1041.51447891, "T": "2018-01-23T19:25:00", "BV": 0.10102976}, {"O": 9.699e-05, "H": 9.71e-05, "L": 9.699e-05, "C": 9.699e-05, "V": 433.9006173, "T": "2018-01-23T19:26:00", "BV": 0.04209504}, {"O": 9.71e-05, "H": 9.71e-05, "L": 9.699e-05, "C": 9.699e-05, "V": 302.98661, "T": "2018-01-23T19:27:00", "BV": 0.02939799}, {"O": 9.71e-05, "H": 9.71e-05, "L": 9.677e-05, "C": 9.677e-05, "V": 1164.028122, "T": "2018-01-23T19:28:00", "BV": 0.11288555}, {"O": 9.677e-05, "H": 9.71e-05, "L": 9.677e-05, "C": 9.71e-05, "V": 1307.07109564, "T": "2018-01-23T19:29:00", "BV": 0.12683675}, {"O": 9.662e-05, "H": 9.7e-05, "L": 9.661e-05, "C": 9.7e-05, "V": 144.79934225, "T": "2018-01-23T19:30:00", "BV": 0.01399935}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 227.88098329, "T": "2018-01-23T19:31:00", "BV": 0.02210444}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 746.34582084, "T": "2018-01-23T19:32:00", "BV": 0.07239554}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 1619.01543999, "T": "2018-01-23T19:33:00", "BV": 0.15704448}, {"O": 9.68e-05, "H": 9.7e-05, "L": 9.68e-05, "C": 9.7e-05, "V": 288.09759981, "T": "2018-01-23T19:34:00", "BV": 0.02792476}, {"O": 9.68e-05, "H": 9.68e-05, "L": 9.68e-05, "C": 9.68e-05, "V": 95.26858044, "T": "2018-01-23T19:35:00", "BV": 0.00922199}, {"O": 9.68e-05, "H": 9.7e-05, "L": 9.661e-05, "C": 9.7e-05, "V": 314.48159453, "T": "2018-01-23T19:36:00", "BV": 0.03047078}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.661e-05, "C": 9.661e-05, "V": 1612.28634069, "T": "2018-01-23T19:37:00", "BV": 0.15580312}, {"O": 9.653e-05, "H": 9.661e-05, "L": 9.65e-05, "C": 9.661e-05, "V": 694.31344977, "T": "2018-01-23T19:38:00", "BV": 0.06706239}, {"O": 9.65e-05, "H": 9.65e-05, "L": 9.616e-05, "C": 9.616e-05, "V": 100.0, "T": "2018-01-23T19:39:00", "BV": 0.00963047}, {"O": 9.65e-05, "H": 9.661e-05, "L": 9.65e-05, "C": 9.661e-05, "V": 1124.65343677, "T": "2018-01-23T19:40:00", "BV": 0.10863118}, {"O": 9.654e-05, "H": 9.654e-05, "L": 9.616e-05, "C": 9.616e-05, "V": 3715.57601447, "T": "2018-01-23T19:41:00", "BV": 0.35754822}, {"O": 9.616e-05, "H": 9.65e-05, "L": 9.55e-05, "C": 9.649e-05, "V": 11220.75937442, "T": "2018-01-23T19:42:00", "BV": 1.0722703}, {"O": 9.649e-05, "H": 9.649e-05, "L": 9.55e-05, "C": 9.637e-05, "V": 884.69535715, "T": "2018-01-23T19:43:00", "BV": 0.08482071}, {"O": 9.55e-05, "H": 9.551e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 452.09203964, "T": "2018-01-23T19:44:00", "BV": 0.04317492}, {"O": 9.552e-05, "H": 9.57e-05, "L": 9.551e-05, "C": 9.57e-05, "V": 2749.88958895, "T": "2018-01-23T19:45:00", "BV": 0.26316196}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.55e-05, "C": 9.551e-05, "V": 1018.63873546, "T": "2018-01-23T19:46:00", "BV": 0.09732502}, {"O": 9.551e-05, "H": 9.551e-05, "L": 9.551e-05, "C": 9.551e-05, "V": 130.87634802, "T": "2018-01-23T19:47:00", "BV": 0.01249998}, {"O": 9.551e-05, "H": 9.636e-05, "L": 9.551e-05, "C": 9.635e-05, "V": 1673.28409633, "T": "2018-01-23T19:48:00", "BV": 0.16043812}, {"O": 9.635e-05, "H": 9.636e-05, "L": 9.635e-05, "C": 9.636e-05, "V": 606.94648504, "T": "2018-01-23T19:49:00", "BV": 0.05848307}, {"O": 9.635e-05, "H": 9.636e-05, "L": 9.635e-05, "C": 9.636e-05, "V": 138.40608065, "T": "2018-01-23T19:50:00", "BV": 0.01333664}, {"O": 9.636e-05, "H": 9.637e-05, "L": 9.564e-05, "C": 9.58e-05, "V": 1597.52595409, "T": "2018-01-23T19:51:00", "BV": 0.15360839}, {"O": 9.58e-05, "H": 9.59e-05, "L": 9.564e-05, "C": 9.59e-05, "V": 1615.33332748, "T": "2018-01-23T19:52:00", "BV": 0.15474139}, {"O": 9.59e-05, "H": 9.6e-05, "L": 9.548e-05, "C": 9.6e-05, "V": 3791.59817408, "T": "2018-01-23T19:53:00", "BV": 0.36279007}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.55e-05, "C": 9.6e-05, "V": 464.09845058, "T": "2018-01-23T19:54:00", "BV": 0.04448527}, {"O": 9.59e-05, "H": 9.59e-05, "L": 9.59e-05, "C": 9.59e-05, "V": 154.29908375, "T": "2018-01-23T19:55:00", "BV": 0.01479728}, {"O": 9.59e-05, "H": 9.59e-05, "L": 9.59e-05, "C": 9.59e-05, "V": 10.34590641, "T": "2018-01-23T19:56:00", "BV": 0.00099217}, {"O": 9.58e-05, "H": 9.58e-05, "L": 9.554e-05, "C": 9.554e-05, "V": 157.27677816, "T": "2018-01-23T19:57:00", "BV": 0.01503299}, {"O": 9.58e-05, "H": 9.6e-05, "L": 9.58e-05, "C": 9.6e-05, "V": 34964.24058489, "T": "2018-01-23T19:58:00", "BV": 3.35303311}, {"O": 9.59e-05, "H": 9.59e-05, "L": 9.59e-05, "C": 9.59e-05, "V": 200.19551615, "T": "2018-01-23T19:59:00", "BV": 0.01919873}, {"O": 9.59e-05, "H": 9.59e-05, "L": 9.59e-05, "C": 9.59e-05, "V": 1534.61334123, "T": "2018-01-23T20:00:00", "BV": 0.14716936}, {"O": 9.59e-05, "H": 9.59e-05, "L": 9.59e-05, "C": 9.59e-05, "V": 178.4608802, "T": "2018-01-23T20:01:00", "BV": 0.01711438}, {"O": 9.554e-05, "H": 9.555e-05, "L": 9.554e-05, "C": 9.554e-05, "V": 478.98333099, "T": "2018-01-23T20:02:00", "BV": 0.04576311}, {"O": 9.59e-05, "H": 9.59e-05, "L": 9.59e-05, "C": 9.59e-05, "V": 214.59854014, "T": "2018-01-23T20:03:00", "BV": 0.02057999}, {"O": 9.561e-05, "H": 9.561e-05, "L": 9.561e-05, "C": 9.561e-05, "V": 11.17160051, "T": "2018-01-23T20:05:00", "BV": 0.00106811}, {"O": 9.58e-05, "H": 9.58e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 1051.20988927, "T": "2018-01-23T20:06:00", "BV": 0.10060445}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.56e-05, "C": 9.56e-05, "V": 1909.90193625, "T": "2018-01-23T20:07:00", "BV": 0.18273664}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 118.07732497, "T": "2018-01-23T20:08:00", "BV": 0.01129998}, {"O": 9.56e-05, "H": 9.59e-05, "L": 9.56e-05, "C": 9.59e-05, "V": 1783.76672819, "T": "2018-01-23T20:09:00", "BV": 0.17069683}, {"O": 9.57e-05, "H": 9.58e-05, "L": 9.554e-05, "C": 9.58e-05, "V": 505.56143389, "T": "2018-01-23T20:10:00", "BV": 0.04838595}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 493.79368703, "T": "2018-01-23T20:11:00", "BV": 0.04725605}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 731.9577022, "T": "2018-01-23T20:12:00", "BV": 0.07004832}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.554e-05, "C": 9.555e-05, "V": 488.31347043, "T": "2018-01-23T20:13:00", "BV": 0.04667362}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.555e-05, "C": 9.555e-05, "V": 143.58005144, "T": "2018-01-23T20:14:00", "BV": 0.01372548}, {"O": 9.555e-05, "H": 9.57e-05, "L": 9.555e-05, "C": 9.57e-05, "V": 317.08081493, "T": "2018-01-23T20:15:00", "BV": 0.0303295}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.556e-05, "C": 9.556e-05, "V": 748.45479517, "T": "2018-01-23T20:16:00", "BV": 0.07160577}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 720.80796183, "T": "2018-01-23T20:17:00", "BV": 0.06898131}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 1010.35250159, "T": "2018-01-23T20:18:00", "BV": 0.09669072}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.56e-05, "C": 9.56e-05, "V": 2247.97148604, "T": "2018-01-23T20:19:00", "BV": 0.21493595}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 1942.16796041, "T": "2018-01-23T20:20:00", "BV": 0.18586546}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.555e-05, "C": 9.555e-05, "V": 888.67296181, "T": "2018-01-23T20:21:00", "BV": 0.08493497}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 1171.22810677, "T": "2018-01-23T20:22:00", "BV": 0.1120865}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.56e-05, "C": 9.56e-05, "V": 4638.42360502, "T": "2018-01-23T20:23:00", "BV": 0.44359712}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.556e-05, "C": 9.556e-05, "V": 121.26145844, "T": "2018-01-23T20:24:00", "BV": 0.01159474}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 501.77359199, "T": "2018-01-23T20:25:00", "BV": 0.04801972}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 1402.45070768, "T": "2018-01-23T20:26:00", "BV": 0.13421453}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 23.93147217, "T": "2018-01-23T20:27:00", "BV": 0.00229024}, {"O": 9.555e-05, "H": 9.57e-05, "L": 9.545e-05, "C": 9.57e-05, "V": 2444.44989528, "T": "2018-01-23T20:28:00", "BV": 0.23369402}, {"O": 9.57e-05, "H": 9.59e-05, "L": 9.545e-05, "C": 9.59e-05, "V": 3497.73385533, "T": "2018-01-23T20:29:00", "BV": 0.33426231}, {"O": 9.59e-05, "H": 9.59e-05, "L": 9.59e-05, "C": 9.59e-05, "V": 34.15200807, "T": "2018-01-23T20:30:00", "BV": 0.00327516}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.545e-05, "C": 9.57e-05, "V": 2481.29192323, "T": "2018-01-23T20:31:00", "BV": 0.23740478}, {"O": 9.569e-05, "H": 9.627e-05, "L": 9.569e-05, "C": 9.57e-05, "V": 6061.23086227, "T": "2018-01-23T20:32:00", "BV": 0.58206314}, {"O": 9.62e-05, "H": 9.62e-05, "L": 9.62e-05, "C": 9.62e-05, "V": 295.96246323, "T": "2018-01-23T20:33:00", "BV": 0.02847158}, {"O": 9.571e-05, "H": 9.571e-05, "L": 9.571e-05, "C": 9.571e-05, "V": 150.0, "T": "2018-01-23T20:34:00", "BV": 0.01435649}, {"O": 9.585e-05, "H": 9.585e-05, "L": 9.571e-05, "C": 9.571e-05, "V": 565.35046308, "T": "2018-01-23T20:35:00", "BV": 0.05415296}, {"O": 9.6e-05, "H": 9.62e-05, "L": 9.6e-05, "C": 9.62e-05, "V": 203.17379364, "T": "2018-01-23T20:36:00", "BV": 0.01954111}, {"O": 9.62e-05, "H": 9.62e-05, "L": 9.572e-05, "C": 9.62e-05, "V": 4450.10443649, "T": "2018-01-23T20:37:00", "BV": 0.42803935}, {"O": 9.62e-05, "H": 9.62e-05, "L": 9.62e-05, "C": 9.62e-05, "V": 518.45964605, "T": "2018-01-23T20:38:00", "BV": 0.04987581}, {"O": 9.62e-05, "H": 9.62e-05, "L": 9.62e-05, "C": 9.62e-05, "V": 235.49869343, "T": "2018-01-23T20:39:00", "BV": 0.02265495}, {"O": 9.62e-05, "H": 9.62e-05, "L": 9.62e-05, "C": 9.62e-05, "V": 353.24591843, "T": "2018-01-23T20:40:00", "BV": 0.03398225}, {"O": 9.578e-05, "H": 9.62e-05, "L": 9.576e-05, "C": 9.62e-05, "V": 485.12491594, "T": "2018-01-23T20:41:00", "BV": 0.04656015}, {"O": 9.62e-05, "H": 9.62e-05, "L": 9.62e-05, "C": 9.62e-05, "V": 4707.51917727, "T": "2018-01-23T20:42:00", "BV": 0.45286328}, {"O": 9.62e-05, "H": 9.65e-05, "L": 9.577e-05, "C": 9.577e-05, "V": 402.2247283, "T": "2018-01-23T20:43:00", "BV": 0.03871528}, {"O": 9.62e-05, "H": 9.65e-05, "L": 9.62e-05, "C": 9.65e-05, "V": 342.2436274, "T": "2018-01-23T20:44:00", "BV": 0.0329338}, {"O": 9.63e-05, "H": 9.63e-05, "L": 9.621e-05, "C": 9.621e-05, "V": 753.87983992, "T": "2018-01-23T20:45:00", "BV": 0.07259286}, {"O": 9.63e-05, "H": 9.63e-05, "L": 9.336e-05, "C": 9.627e-05, "V": 92112.68092203, "T": "2018-01-23T20:46:00", "BV": 8.65821024}, {"O": 9.618e-05, "H": 9.618e-05, "L": 9.527e-05, "C": 9.612e-05, "V": 89.46761085, "T": "2018-01-23T20:47:00", "BV": 0.00856307}, {"O": 9.595e-05, "H": 9.6e-05, "L": 9.592e-05, "C": 9.592e-05, "V": 8095.5095861, "T": "2018-01-23T20:48:00", "BV": 0.77675541}, {"O": 9.592e-05, "H": 9.592e-05, "L": 9.591e-05, "C": 9.591e-05, "V": 962.3428671, "T": "2018-01-23T20:49:00", "BV": 0.09230357}, {"O": 9.594e-05, "H": 9.594e-05, "L": 9.591e-05, "C": 9.591e-05, "V": 233.27197269, "T": "2018-01-23T20:50:00", "BV": 0.02237348}, {"O": 9.591e-05, "H": 9.591e-05, "L": 9.575e-05, "C": 9.575e-05, "V": 2657.60777295, "T": "2018-01-23T20:51:00", "BV": 0.25446933}, {"O": 9.577e-05, "H": 9.577e-05, "L": 9.55e-05, "C": 9.577e-05, "V": 225.4016903, "T": "2018-01-23T20:52:00", "BV": 0.02157321}, {"O": 9.577e-05, "H": 9.594e-05, "L": 9.576e-05, "C": 9.59e-05, "V": 26959.9018628, "T": "2018-01-23T20:53:00", "BV": 2.58582495}, {"O": 9.552e-05, "H": 9.552e-05, "L": 9.525e-05, "C": 9.525e-05, "V": 8762.36281355, "T": "2018-01-23T20:54:00", "BV": 0.83504642}, {"O": 9.525e-05, "H": 9.525e-05, "L": 9.525e-05, "C": 9.525e-05, "V": 103.310003, "T": "2018-01-23T20:55:00", "BV": 0.00984027}, {"O": 9.525e-05, "H": 9.588e-05, "L": 9.525e-05, "C": 9.588e-05, "V": 1146.842828, "T": "2018-01-23T20:56:00", "BV": 0.10924464}, {"O": 9.578e-05, "H": 9.578e-05, "L": 9.578e-05, "C": 9.578e-05, "V": 20.061003, "T": "2018-01-23T20:57:00", "BV": 0.00192144}, {"O": 9.575e-05, "H": 9.58e-05, "L": 9.573e-05, "C": 9.573e-05, "V": 1254.98887763, "T": "2018-01-23T20:58:00", "BV": 0.12016529}, {"O": 9.573e-05, "H": 9.573e-05, "L": 9.525e-05, "C": 9.569e-05, "V": 402.63610478, "T": "2018-01-23T20:59:00", "BV": 0.03852243}, {"O": 9.567e-05, "H": 9.567e-05, "L": 9.567e-05, "C": 9.567e-05, "V": 53.45932245, "T": "2018-01-23T21:00:00", "BV": 0.00511444}, {"O": 9.526e-05, "H": 9.526e-05, "L": 9.525e-05, "C": 9.525e-05, "V": 88.92417259, "T": "2018-01-23T21:01:00", "BV": 0.00847007}, {"O": 9.564e-05, "H": 9.565e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 785.78952696, "T": "2018-01-23T21:02:00", "BV": 0.07514521}, {"O": 9.525e-05, "H": 9.525e-05, "L": 9.525e-05, "C": 9.525e-05, "V": 99.0, "T": "2018-01-23T21:03:00", "BV": 0.00942974}, {"O": 9.549e-05, "H": 9.55e-05, "L": 9.526e-05, "C": 9.55e-05, "V": 11132.32857303, "T": "2018-01-23T21:04:00", "BV": 1.06072645}, {"O": 9.505e-05, "H": 9.55e-05, "L": 9.501e-05, "C": 9.55e-05, "V": 312.4662986, "T": "2018-01-23T21:06:00", "BV": 0.02972228}, {"O": 9.502e-05, "H": 9.502e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 1448.77739602, "T": "2018-01-23T21:07:00", "BV": 0.13735783}, {"O": 9.456e-05, "H": 9.55e-05, "L": 9.456e-05, "C": 9.55e-05, "V": 127.34252698, "T": "2018-01-23T21:08:00", "BV": 0.01210774}, {"O": 9.548e-05, "H": 9.548e-05, "L": 9.548e-05, "C": 9.548e-05, "V": 45.97543233, "T": "2018-01-23T21:10:00", "BV": 0.00438972}, {"O": 9.544e-05, "H": 9.544e-05, "L": 9.465e-05, "C": 9.543e-05, "V": 1050.78788754, "T": "2018-01-23T21:11:00", "BV": 0.0995808}, {"O": 9.543e-05, "H": 9.543e-05, "L": 9.543e-05, "C": 9.543e-05, "V": 171.52666512, "T": "2018-01-23T21:12:00", "BV": 0.01636878}, {"O": 9.54e-05, "H": 9.543e-05, "L": 9.54e-05, "C": 9.543e-05, "V": 2909.87923673, "T": "2018-01-23T21:13:00", "BV": 0.2776617}, {"O": 9.545e-05, "H": 9.55e-05, "L": 9.545e-05, "C": 9.55e-05, "V": 716.02655432, "T": "2018-01-23T21:14:00", "BV": 0.06835563}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.542e-05, "C": 9.542e-05, "V": 1360.0, "T": "2018-01-23T21:15:00", "BV": 0.1297818}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.542e-05, "C": 9.542e-05, "V": 1271.52994405, "T": "2018-01-23T21:16:00", "BV": 0.12143045}, {"O": 9.542e-05, "H": 9.542e-05, "L": 9.542e-05, "C": 9.542e-05, "V": 42.29595472, "T": "2018-01-23T21:17:00", "BV": 0.00403587}, {"O": 9.542e-05, "H": 9.542e-05, "L": 9.542e-05, "C": 9.542e-05, "V": 95.10232969, "T": "2018-01-23T21:18:00", "BV": 0.00907466}, {"O": 9.542e-05, "H": 9.542e-05, "L": 9.532e-05, "C": 9.532e-05, "V": 55.05560649, "T": "2018-01-23T21:19:00", "BV": 0.00525125}, {"O": 9.532e-05, "H": 9.532e-05, "L": 9.53e-05, "C": 9.53e-05, "V": 3057.19952877, "T": "2018-01-23T21:20:00", "BV": 0.29135637}, {"O": 9.53e-05, "H": 9.53e-05, "L": 9.527e-05, "C": 9.53e-05, "V": 359.2732813, "T": "2018-01-23T21:21:00", "BV": 0.03423692}, {"O": 9.48e-05, "H": 9.53e-05, "L": 9.48e-05, "C": 9.53e-05, "V": 41.02519196, "T": "2018-01-23T21:22:00", "BV": 0.00389545}, {"O": 9.52e-05, "H": 9.52e-05, "L": 9.5e-05, "C": 9.52e-05, "V": 438.90665167, "T": "2018-01-23T21:23:00", "BV": 0.04178058}, {"O": 9.52e-05, "H": 9.52e-05, "L": 9.52e-05, "C": 9.52e-05, "V": 42.01680672, "T": "2018-01-23T21:24:00", "BV": 0.00399998}, {"O": 9.52e-05, "H": 9.53e-05, "L": 9.52e-05, "C": 9.53e-05, "V": 1292.94004133, "T": "2018-01-23T21:25:00", "BV": 0.1231636}, {"O": 9.53e-05, "H": 9.53e-05, "L": 9.53e-05, "C": 9.53e-05, "V": 610.95480371, "T": "2018-01-23T21:26:00", "BV": 0.05822398}, {"O": 9.542e-05, "H": 9.55e-05, "L": 9.542e-05, "C": 9.55e-05, "V": 291.84363843, "T": "2018-01-23T21:27:00", "BV": 0.02786938}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 187.13048521, "T": "2018-01-23T21:28:00", "BV": 0.01787096}, {"O": 9.55e-05, "H": 9.573e-05, "L": 9.55e-05, "C": 9.572e-05, "V": 630.12124491, "T": "2018-01-23T21:29:00", "BV": 0.06031619}, {"O": 9.568e-05, "H": 9.568e-05, "L": 9.568e-05, "C": 9.568e-05, "V": 732.28619111, "T": "2018-01-23T21:30:00", "BV": 0.07006514}, {"O": 9.568e-05, "H": 9.569e-05, "L": 9.568e-05, "C": 9.569e-05, "V": 831.79316683, "T": "2018-01-23T21:31:00", "BV": 0.07958989}, {"O": 9.568e-05, "H": 9.568e-05, "L": 9.568e-05, "C": 9.568e-05, "V": 1707.38280022, "T": "2018-01-23T21:32:00", "BV": 0.16336236}, {"O": 9.55e-05, "H": 9.569e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 486.62389316, "T": "2018-01-23T21:33:00", "BV": 0.046547}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.569e-05, "C": 9.569e-05, "V": 869.89651394, "T": "2018-01-23T21:34:00", "BV": 0.08324038}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.569e-05, "C": 9.569e-05, "V": 104.50412791, "T": "2018-01-23T21:35:00", "BV": 0.00999999}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 30.68, "T": "2018-01-23T21:37:00", "BV": 0.00292993}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 200.0, "T": "2018-01-23T21:39:00", "BV": 0.0191}, {"O": 9.55e-05, "H": 9.56e-05, "L": 9.55e-05, "C": 9.56e-05, "V": 184.5485483, "T": "2018-01-23T21:40:00", "BV": 0.01763441}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.55e-05, "C": 9.56e-05, "V": 585.46017017, "T": "2018-01-23T21:41:00", "BV": 0.05596016}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.56e-05, "C": 9.56e-05, "V": 10.70091751, "T": "2018-01-23T21:42:00", "BV": 0.001023}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.56e-05, "C": 9.56e-05, "V": 401.62797769, "T": "2018-01-23T21:43:00", "BV": 0.0383956}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.479e-05, "C": 9.501e-05, "V": 1880.84211111, "T": "2018-01-23T21:44:00", "BV": 0.17912146}, {"O": 9.471e-05, "H": 9.551e-05, "L": 9.47e-05, "C": 9.551e-05, "V": 279.72878593, "T": "2018-01-23T21:45:00", "BV": 0.0265004}, {"O": 9.475e-05, "H": 9.551e-05, "L": 9.475e-05, "C": 9.551e-05, "V": 181.26896888, "T": "2018-01-23T21:46:00", "BV": 0.01725074}, {"O": 9.551e-05, "H": 9.57e-05, "L": 9.551e-05, "C": 9.57e-05, "V": 253.28997774, "T": "2018-01-23T21:47:00", "BV": 0.02421596}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.494e-05, "C": 9.494e-05, "V": 2534.35740421, "T": "2018-01-23T21:48:00", "BV": 0.24250531}, {"O": 9.494e-05, "H": 9.57e-05, "L": 9.457e-05, "C": 9.549e-05, "V": 5735.82308465, "T": "2018-01-23T21:49:00", "BV": 0.54368101}, {"O": 9.549e-05, "H": 9.56e-05, "L": 9.549e-05, "C": 9.56e-05, "V": 1291.66812535, "T": "2018-01-23T21:50:00", "BV": 0.12346509}, {"O": 9.57e-05, "H": 9.591e-05, "L": 9.57e-05, "C": 9.591e-05, "V": 466.47390943, "T": "2018-01-23T21:51:00", "BV": 0.04469163}, {"O": 9.578e-05, "H": 9.591e-05, "L": 9.56e-05, "C": 9.56e-05, "V": 3078.19626853, "T": "2018-01-23T21:52:00", "BV": 0.29432778}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 189.32701438, "T": "2018-01-23T21:53:00", "BV": 0.01808806}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.486e-05, "C": 9.486e-05, "V": 175.01757055, "T": "2018-01-23T21:54:00", "BV": 0.01660216}, {"O": 9.55e-05, "H": 9.58e-05, "L": 9.55e-05, "C": 9.58e-05, "V": 2056.38160285, "T": "2018-01-23T21:55:00", "BV": 0.19645664}, {"O": 9.58e-05, "H": 9.58e-05, "L": 9.485e-05, "C": 9.485e-05, "V": 3488.57675723, "T": "2018-01-23T21:56:00", "BV": 0.33107688}, {"O": 9.579e-05, "H": 9.58e-05, "L": 9.579e-05, "C": 9.579e-05, "V": 931.83787644, "T": "2018-01-23T21:57:00", "BV": 0.089268}, {"O": 9.58e-05, "H": 9.58e-05, "L": 9.58e-05, "C": 9.58e-05, "V": 142.48969659, "T": "2018-01-23T21:58:00", "BV": 0.01365051}, {"O": 9.58e-05, "H": 9.591e-05, "L": 9.58e-05, "C": 9.591e-05, "V": 2098.28754154, "T": "2018-01-23T21:59:00", "BV": 0.20111433}, {"O": 9.59e-05, "H": 9.647e-05, "L": 9.59e-05, "C": 9.591e-05, "V": 3108.27380588, "T": "2018-01-23T22:00:00", "BV": 0.29840025}, {"O": 9.579e-05, "H": 9.579e-05, "L": 9.53e-05, "C": 9.579e-05, "V": 206.05068776, "T": "2018-01-23T22:01:00", "BV": 0.01966408}, {"O": 9.579e-05, "H": 9.65e-05, "L": 9.579e-05, "C": 9.65e-05, "V": 2333.81972578, "T": "2018-01-23T22:02:00", "BV": 0.22431177}, {"O": 9.65e-05, "H": 9.783e-05, "L": 9.597e-05, "C": 9.698e-05, "V": 5427.91254762, "T": "2018-01-23T22:03:00", "BV": 0.52748105}, {"O": 9.698e-05, "H": 9.791e-05, "L": 9.697e-05, "C": 9.79e-05, "V": 10551.96646507, "T": "2018-01-23T22:04:00", "BV": 1.03242752}, {"O": 9.79e-05, "H": 9.792e-05, "L": 9.593e-05, "C": 9.699e-05, "V": 4896.60252022, "T": "2018-01-23T22:05:00", "BV": 0.47635808}, {"O": 9.699e-05, "H": 9.699e-05, "L": 9.641e-05, "C": 9.69e-05, "V": 763.60279856, "T": "2018-01-23T22:06:00", "BV": 0.0739848}, {"O": 9.689e-05, "H": 9.699e-05, "L": 9.68e-05, "C": 9.68e-05, "V": 7573.26812123, "T": "2018-01-23T22:07:00", "BV": 0.73385641}, {"O": 9.68e-05, "H": 9.68e-05, "L": 9.68e-05, "C": 9.68e-05, "V": 4054.0, "T": "2018-01-23T22:09:00", "BV": 0.3924272}, {"O": 9.67e-05, "H": 9.67e-05, "L": 9.602e-05, "C": 9.602e-05, "V": 2070.30728745, "T": "2018-01-23T22:10:00", "BV": 0.19883868}, {"O": 9.67e-05, "H": 9.68e-05, "L": 9.602e-05, "C": 9.68e-05, "V": 1030.46337179, "T": "2018-01-23T22:11:00", "BV": 0.09967847}, {"O": 9.602e-05, "H": 9.69e-05, "L": 9.602e-05, "C": 9.69e-05, "V": 4998.20782357, "T": "2018-01-23T22:12:00", "BV": 0.48334861}, {"O": 9.69e-05, "H": 9.69e-05, "L": 9.605e-05, "C": 9.605e-05, "V": 87.04392591, "T": "2018-01-23T22:13:00", "BV": 0.00840782}, {"O": 9.613e-05, "H": 9.69e-05, "L": 9.612e-05, "C": 9.69e-05, "V": 1024.75362005, "T": "2018-01-23T22:14:00", "BV": 0.09883606}, {"O": 9.69e-05, "H": 9.69e-05, "L": 9.628e-05, "C": 9.69e-05, "V": 122.43715969, "T": "2018-01-23T22:15:00", "BV": 0.01185919}, {"O": 9.64e-05, "H": 9.64e-05, "L": 9.64e-05, "C": 9.64e-05, "V": 1020.78315223, "T": "2018-01-23T22:16:00", "BV": 0.09840349}, {"O": 9.69e-05, "H": 9.69e-05, "L": 9.69e-05, "C": 9.69e-05, "V": 116.9711406, "T": "2018-01-23T22:17:00", "BV": 0.0113345}, {"O": 9.69e-05, "H": 9.69e-05, "L": 9.64e-05, "C": 9.64e-05, "V": 1403.50425009, "T": "2018-01-23T22:18:00", "BV": 0.13539067}, {"O": 9.61e-05, "H": 9.672e-05, "L": 9.458e-05, "C": 9.527e-05, "V": 7252.97753105, "T": "2018-01-23T22:19:00", "BV": 0.693648}, {"O": 9.648e-05, "H": 9.658e-05, "L": 9.538e-05, "C": 9.658e-05, "V": 346.10791859, "T": "2018-01-23T22:20:00", "BV": 0.03320795}, {"O": 9.648e-05, "H": 9.658e-05, "L": 9.648e-05, "C": 9.658e-05, "V": 630.57275398, "T": "2018-01-23T22:21:00", "BV": 0.06084875}, {"O": 9.658e-05, "H": 9.658e-05, "L": 9.658e-05, "C": 9.658e-05, "V": 104.60034117, "T": "2018-01-23T22:22:00", "BV": 0.0101023}, {"O": 9.658e-05, "H": 9.658e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 4926.44936455, "T": "2018-01-23T22:23:00", "BV": 0.4757337}, {"O": 9.65e-05, "H": 9.65e-05, "L": 9.648e-05, "C": 9.648e-05, "V": 24.3123582, "T": "2018-01-23T22:24:00", "BV": 0.00234598}, {"O": 9.65e-05, "H": 9.657e-05, "L": 9.65e-05, "C": 9.657e-05, "V": 315.60025953, "T": "2018-01-23T22:25:00", "BV": 0.0304618}, {"O": 9.65e-05, "H": 9.65e-05, "L": 9.647e-05, "C": 9.647e-05, "V": 936.22434113, "T": "2018-01-23T22:26:00", "BV": 0.09033085}, {"O": 9.622e-05, "H": 9.647e-05, "L": 9.622e-05, "C": 9.647e-05, "V": 409.65867563, "T": "2018-01-23T22:27:00", "BV": 0.03948776}, {"O": 9.646e-05, "H": 9.646e-05, "L": 9.646e-05, "C": 9.646e-05, "V": 473.70194246, "T": "2018-01-23T22:28:00", "BV": 0.04569328}, {"O": 9.646e-05, "H": 9.647e-05, "L": 9.551e-05, "C": 9.551e-05, "V": 1117.11633873, "T": "2018-01-23T22:30:00", "BV": 0.1072897}, {"O": 9.646e-05, "H": 9.646e-05, "L": 9.645e-05, "C": 9.645e-05, "V": 68.12605872, "T": "2018-01-23T22:31:00", "BV": 0.00657115}, {"O": 9.645e-05, "H": 9.645e-05, "L": 9.553e-05, "C": 9.553e-05, "V": 366.67574868, "T": "2018-01-23T22:32:00", "BV": 0.03534563}, {"O": 9.647e-05, "H": 9.65e-05, "L": 9.647e-05, "C": 9.65e-05, "V": 29391.73488161, "T": "2018-01-23T22:33:00", "BV": 2.8362304}, {"O": 9.648e-05, "H": 9.649e-05, "L": 9.556e-05, "C": 9.649e-05, "V": 3200.24591442, "T": "2018-01-23T22:34:00", "BV": 0.30626985}, {"O": 9.67e-05, "H": 9.69e-05, "L": 9.65e-05, "C": 9.652e-05, "V": 3641.36938562, "T": "2018-01-23T22:35:00", "BV": 0.35141405}, {"O": 9.652e-05, "H": 9.652e-05, "L": 9.65e-05, "C": 9.652e-05, "V": 7621.66288508, "T": "2018-01-23T22:36:00", "BV": 0.73553858}, {"O": 9.676e-05, "H": 9.688e-05, "L": 9.652e-05, "C": 9.688e-05, "V": 260.52705916, "T": "2018-01-23T22:37:00", "BV": 0.02518027}, {"O": 9.652e-05, "H": 9.652e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 7229.5588324, "T": "2018-01-23T22:38:00", "BV": 0.69768499}, {"O": 9.65e-05, "H": 9.688e-05, "L": 9.65e-05, "C": 9.686e-05, "V": 2964.16830194, "T": "2018-01-23T22:39:00", "BV": 0.28645824}, {"O": 9.669e-05, "H": 9.683e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 321.63670557, "T": "2018-01-23T22:40:00", "BV": 0.03105736}, {"O": 9.68e-05, "H": 9.767e-05, "L": 9.65e-05, "C": 9.765e-05, "V": 4879.00829258, "T": "2018-01-23T22:41:00", "BV": 0.47243359}, {"O": 9.765e-05, "H": 9.766e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 1437.57834335, "T": "2018-01-23T22:42:00", "BV": 0.14035118}, {"O": 9.655e-05, "H": 9.656e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 939.43903273, "T": "2018-01-23T22:43:00", "BV": 0.09067903}, {"O": 9.656e-05, "H": 9.748e-05, "L": 9.65e-05, "C": 9.748e-05, "V": 24827.23404437, "T": "2018-01-23T22:44:00", "BV": 2.41609167}, {"O": 9.748e-05, "H": 9.748e-05, "L": 9.748e-05, "C": 9.748e-05, "V": 322.56202138, "T": "2018-01-23T22:45:00", "BV": 0.03144333}, {"O": 9.752e-05, "H": 9.757e-05, "L": 9.752e-05, "C": 9.752e-05, "V": 730.19239184, "T": "2018-01-23T22:46:00", "BV": 0.07121892}, {"O": 9.752e-05, "H": 9.773e-05, "L": 9.747e-05, "C": 9.757e-05, "V": 8516.37091459, "T": "2018-01-23T22:47:00", "BV": 0.83095314}, {"O": 9.757e-05, "H": 9.758e-05, "L": 9.757e-05, "C": 9.758e-05, "V": 5144.06540002, "T": "2018-01-23T22:48:00", "BV": 0.50195495}, {"O": 9.773e-05, "H": 9.779e-05, "L": 9.758e-05, "C": 9.779e-05, "V": 4675.49527461, "T": "2018-01-23T22:49:00", "BV": 0.45691464}, {"O": 9.798e-05, "H": 9.798e-05, "L": 9.779e-05, "C": 9.779e-05, "V": 12586.23895013, "T": "2018-01-23T22:50:00", "BV": 1.23089448}, {"O": 9.779e-05, "H": 9.81e-05, "L": 9.779e-05, "C": 9.798e-05, "V": 3820.34643445, "T": "2018-01-23T22:51:00", "BV": 0.37419474}, {"O": 9.81e-05, "H": 9.871e-05, "L": 9.798e-05, "C": 9.798e-05, "V": 4854.67921666, "T": "2018-01-23T22:52:00", "BV": 0.47645318}, {"O": 9.798e-05, "H": 9.84e-05, "L": 9.779e-05, "C": 9.84e-05, "V": 13398.73455589, "T": "2018-01-23T22:53:00", "BV": 1.31528419}, {"O": 9.841e-05, "H": 9.876e-05, "L": 9.84e-05, "C": 9.84e-05, "V": 15679.53078811, "T": "2018-01-23T22:54:00", "BV": 1.54340828}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 3186.3055586, "T": "2018-01-23T22:55:00", "BV": 0.31326591}, {"O": 9.84e-05, "H": 9.857e-05, "L": 9.84e-05, "C": 9.84e-05, "V": 394.83873058, "T": "2018-01-23T22:56:00", "BV": 0.03885377}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.874e-05, "C": 9.874e-05, "V": 1565.81778107, "T": "2018-01-23T22:57:00", "BV": 0.15460883}, {"O": 9.877e-05, "H": 9.877e-05, "L": 9.84e-05, "C": 9.877e-05, "V": 14887.24671478, "T": "2018-01-23T22:58:00", "BV": 1.47001305}, {"O": 9.877e-05, "H": 9.878e-05, "L": 9.877e-05, "C": 9.878e-05, "V": 1145.30643363, "T": "2018-01-23T22:59:00", "BV": 0.1131231}, {"O": 9.877e-05, "H": 9.877e-05, "L": 9.782e-05, "C": 9.783e-05, "V": 5963.13855981, "T": "2018-01-23T23:00:00", "BV": 0.58725985}, {"O": 9.875e-05, "H": 9.877e-05, "L": 9.787e-05, "C": 9.877e-05, "V": 950.02676597, "T": "2018-01-23T23:02:00", "BV": 0.09363336}, {"O": 9.877e-05, "H": 9.877e-05, "L": 9.876e-05, "C": 9.876e-05, "V": 558.8185204, "T": "2018-01-23T23:03:00", "BV": 0.05519424}, {"O": 9.791e-05, "H": 9.878e-05, "L": 9.791e-05, "C": 9.794e-05, "V": 1943.47974534, "T": "2018-01-23T23:04:00", "BV": 0.19173598}, {"O": 9.795e-05, "H": 9.878e-05, "L": 9.794e-05, "C": 9.796e-05, "V": 4389.41405448, "T": "2018-01-23T23:05:00", "BV": 0.43295805}, {"O": 9.877e-05, "H": 9.878e-05, "L": 9.877e-05, "C": 9.878e-05, "V": 4691.3730425, "T": "2018-01-23T23:07:00", "BV": 0.46340373}, {"O": 9.878e-05, "H": 9.878e-05, "L": 9.866e-05, "C": 9.866e-05, "V": 81.09100299, "T": "2018-01-23T23:08:00", "BV": 0.00800404}, {"O": 9.878e-05, "H": 9.878e-05, "L": 9.85e-05, "C": 9.85e-05, "V": 6633.77758902, "T": "2018-01-23T23:09:00", "BV": 0.65437464}, {"O": 9.85e-05, "H": 9.878e-05, "L": 9.796e-05, "C": 9.805e-05, "V": 13674.80032914, "T": "2018-01-23T23:10:00", "BV": 1.34897218}, {"O": 9.811e-05, "H": 9.811e-05, "L": 9.811e-05, "C": 9.811e-05, "V": 110.0, "T": "2018-01-23T23:11:00", "BV": 0.0107921}, {"O": 9.89e-05, "H": 9.89e-05, "L": 9.795e-05, "C": 9.795e-05, "V": 292.0, "T": "2018-01-23T23:12:00", "BV": 0.02884555}, {"O": 9.89e-05, "H": 9.9e-05, "L": 9.827e-05, "C": 9.9e-05, "V": 340.19690657, "T": "2018-01-23T23:13:00", "BV": 0.03361763}, {"O": 9.828e-05, "H": 9.828e-05, "L": 9.828e-05, "C": 9.828e-05, "V": 580.0, "T": "2018-01-23T23:14:00", "BV": 0.0570024}, {"O": 9.899e-05, "H": 9.899e-05, "L": 9.899e-05, "C": 9.899e-05, "V": 81.70122207, "T": "2018-01-23T23:15:00", "BV": 0.00808759}, {"O": 9.812e-05, "H": 9.897e-05, "L": 9.796e-05, "C": 9.897e-05, "V": 5329.27763502, "T": "2018-01-23T23:16:00", "BV": 0.52276283}, {"O": 9.812e-05, "H": 9.895e-05, "L": 9.796e-05, "C": 9.895e-05, "V": 463.34494649, "T": "2018-01-23T23:17:00", "BV": 0.04577976}, {"O": 9.895e-05, "H": 9.897e-05, "L": 9.895e-05, "C": 9.895e-05, "V": 867.63879537, "T": "2018-01-23T23:18:00", "BV": 0.08586746}, {"O": 9.897e-05, "H": 9.9e-05, "L": 9.897e-05, "C": 9.9e-05, "V": 5376.34461678, "T": "2018-01-23T23:19:00", "BV": 0.53219728}, {"O": 9.911e-05, "H": 9.929e-05, "L": 9.9e-05, "C": 9.929e-05, "V": 14248.94364422, "T": "2018-01-23T23:20:00", "BV": 1.41468632}, {"O": 9.91e-05, "H": 9.91e-05, "L": 9.797e-05, "C": 9.797e-05, "V": 2104.14120582, "T": "2018-01-23T23:21:00", "BV": 0.2079591}, {"O": 9.895e-05, "H": 9.895e-05, "L": 9.801e-05, "C": 9.801e-05, "V": 456.33791957, "T": "2018-01-23T23:22:00", "BV": 0.04503635}, {"O": 9.801e-05, "H": 9.894e-05, "L": 9.801e-05, "C": 9.894e-05, "V": 1240.14314813, "T": "2018-01-23T23:23:00", "BV": 0.12234358}, {"O": 9.894e-05, "H": 9.895e-05, "L": 9.797e-05, "C": 9.797e-05, "V": 3136.82001566, "T": "2018-01-23T23:24:00", "BV": 0.30745197}, {"O": 9.797e-05, "H": 9.797e-05, "L": 9.795e-05, "C": 9.795e-05, "V": 838.18694571, "T": "2018-01-23T23:25:00", "BV": 0.08210144}, {"O": 9.794e-05, "H": 9.85e-05, "L": 9.794e-05, "C": 9.85e-05, "V": 4751.98155421, "T": "2018-01-23T23:26:00", "BV": 0.46541639}, {"O": 9.85e-05, "H": 9.85e-05, "L": 9.85e-05, "C": 9.85e-05, "V": 512.8540227, "T": "2018-01-23T23:27:00", "BV": 0.05051612}, {"O": 9.85e-05, "H": 9.85e-05, "L": 9.816e-05, "C": 9.816e-05, "V": 544.19159972, "T": "2018-01-23T23:28:00", "BV": 0.05352792}, {"O": 9.794e-05, "H": 9.85e-05, "L": 9.794e-05, "C": 9.85e-05, "V": 925.09035535, "T": "2018-01-23T23:30:00", "BV": 0.09095074}, {"O": 9.85e-05, "H": 9.85e-05, "L": 9.794e-05, "C": 9.794e-05, "V": 393.10828862, "T": "2018-01-23T23:31:00", "BV": 0.03865119}, {"O": 9.78e-05, "H": 9.794e-05, "L": 9.758e-05, "C": 9.794e-05, "V": 1857.72402223, "T": "2018-01-23T23:32:00", "BV": 0.18145461}, {"O": 9.895e-05, "H": 9.895e-05, "L": 9.758e-05, "C": 9.758e-05, "V": 735.151003, "T": "2018-01-23T23:33:00", "BV": 0.07184861}, {"O": 9.761e-05, "H": 9.892e-05, "L": 9.761e-05, "C": 9.78e-05, "V": 4218.98716235, "T": "2018-01-23T23:34:00", "BV": 0.41271902}, {"O": 9.803e-05, "H": 9.89e-05, "L": 9.758e-05, "C": 9.758e-05, "V": 7113.92471913, "T": "2018-01-23T23:35:00", "BV": 0.69595728}, {"O": 9.758e-05, "H": 9.758e-05, "L": 9.758e-05, "C": 9.758e-05, "V": 20.40925454, "T": "2018-01-23T23:36:00", "BV": 0.00199153}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.758e-05, "C": 9.758e-05, "V": 534.57931707, "T": "2018-01-23T23:37:00", "BV": 0.05216529}, {"O": 9.854e-05, "H": 9.854e-05, "L": 9.854e-05, "C": 9.854e-05, "V": 41.86974886, "T": "2018-01-23T23:38:00", "BV": 0.00412584}, {"O": 9.846e-05, "H": 9.846e-05, "L": 9.846e-05, "C": 9.846e-05, "V": 111.92956819, "T": "2018-01-23T23:39:00", "BV": 0.01102058}, {"O": 9.782e-05, "H": 9.854e-05, "L": 9.758e-05, "C": 9.854e-05, "V": 1821.94344749, "T": "2018-01-23T23:40:00", "BV": 0.17943174}, {"O": 9.847e-05, "H": 9.847e-05, "L": 9.845e-05, "C": 9.845e-05, "V": 936.9572312, "T": "2018-01-23T23:41:00", "BV": 0.09224821}, {"O": 9.843e-05, "H": 9.852e-05, "L": 9.843e-05, "C": 9.848e-05, "V": 1938.44728939, "T": "2018-01-23T23:42:00", "BV": 0.19089859}, {"O": 9.846e-05, "H": 9.854e-05, "L": 9.846e-05, "C": 9.854e-05, "V": 890.34854111, "T": "2018-01-23T23:43:00", "BV": 0.08768008}, {"O": 9.846e-05, "H": 9.846e-05, "L": 9.811e-05, "C": 9.811e-05, "V": 420.31017666, "T": "2018-01-23T23:44:00", "BV": 0.04138022}, {"O": 9.811e-05, "H": 9.811e-05, "L": 9.761e-05, "C": 9.811e-05, "V": 1774.99280063, "T": "2018-01-23T23:45:00", "BV": 0.17408712}, {"O": 9.811e-05, "H": 9.811e-05, "L": 9.811e-05, "C": 9.811e-05, "V": 20.31285481, "T": "2018-01-23T23:46:00", "BV": 0.00199289}, {"O": 9.811e-05, "H": 9.811e-05, "L": 9.811e-05, "C": 9.811e-05, "V": 20.0, "T": "2018-01-23T23:47:00", "BV": 0.0019622}, {"O": 9.81e-05, "H": 9.81e-05, "L": 9.81e-05, "C": 9.81e-05, "V": 828.56396942, "T": "2018-01-23T23:48:00", "BV": 0.08128212}, {"O": 9.761e-05, "H": 9.845e-05, "L": 9.761e-05, "C": 9.845e-05, "V": 4912.16385987, "T": "2018-01-23T23:49:00", "BV": 0.48199675}, {"O": 9.845e-05, "H": 9.845e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 276.24245977, "T": "2018-01-23T23:50:00", "BV": 0.02713107}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.761e-05, "C": 9.78e-05, "V": 2582.7408525, "T": "2018-01-23T23:51:00", "BV": 0.25237107}, {"O": 9.845e-05, "H": 9.845e-05, "L": 9.757e-05, "C": 9.757e-05, "V": 11580.9172979, "T": "2018-01-23T23:52:00", "BV": 1.13030312}, {"O": 9.757e-05, "H": 9.757e-05, "L": 9.757e-05, "C": 9.757e-05, "V": 2270.26750536, "T": "2018-01-23T23:53:00", "BV": 0.22151}, {"O": 9.757e-05, "H": 9.757e-05, "L": 9.757e-05, "C": 9.757e-05, "V": 255.28656202, "T": "2018-01-23T23:54:00", "BV": 0.0249083}, {"O": 9.833e-05, "H": 9.833e-05, "L": 9.833e-05, "C": 9.833e-05, "V": 70.79707402, "T": "2018-01-23T23:55:00", "BV": 0.00696146}, {"O": 9.757e-05, "H": 9.846e-05, "L": 9.757e-05, "C": 9.846e-05, "V": 16289.93595205, "T": "2018-01-23T23:57:00", "BV": 1.60203829}, {"O": 9.845e-05, "H": 9.854e-05, "L": 9.845e-05, "C": 9.845e-05, "V": 396.45562492, "T": "2018-01-23T23:58:00", "BV": 0.03904054}, {"O": 9.854e-05, "H": 9.929e-05, "L": 9.854e-05, "C": 9.883e-05, "V": 8832.22545299, "T": "2018-01-23T23:59:00", "BV": 0.87506936}, {"O": 9.883e-05, "H": 9.9e-05, "L": 9.846e-05, "C": 9.848e-05, "V": 6622.15326656, "T": "2018-01-24T00:00:00", "BV": 0.65285076}, {"O": 9.845e-05, "H": 9.929e-05, "L": 9.845e-05, "C": 9.858e-05, "V": 3503.37951149, "T": "2018-01-24T00:01:00", "BV": 0.34579594}, {"O": 9.9e-05, "H": 9.9e-05, "L": 9.846e-05, "C": 9.851e-05, "V": 10992.52187031, "T": "2018-01-24T00:02:00", "BV": 1.08259034}, {"O": 9.851e-05, "H": 9.929e-05, "L": 9.845e-05, "C": 9.845e-05, "V": 6768.00574592, "T": "2018-01-24T00:03:00", "BV": 0.66666351}, {"O": 9.85e-05, "H": 9.929e-05, "L": 9.845e-05, "C": 9.845e-05, "V": 3670.45635432, "T": "2018-01-24T00:04:00", "BV": 0.36145301}, {"O": 9.845e-05, "H": 9.845e-05, "L": 9.845e-05, "C": 9.845e-05, "V": 3821.56779541, "T": "2018-01-24T00:05:00", "BV": 0.37623331}, {"O": 9.845e-05, "H": 9.929e-05, "L": 9.845e-05, "C": 9.929e-05, "V": 4163.16742884, "T": "2018-01-24T00:06:00", "BV": 0.40993102}, {"O": 9.845e-05, "H": 9.845e-05, "L": 9.789e-05, "C": 9.789e-05, "V": 12031.29123186, "T": "2018-01-24T00:07:00", "BV": 1.18412915}, {"O": 9.889e-05, "H": 9.889e-05, "L": 9.889e-05, "C": 9.889e-05, "V": 24.60240837, "T": "2018-01-24T00:08:00", "BV": 0.00243293}, {"O": 9.744e-05, "H": 9.883e-05, "L": 9.689e-05, "C": 9.689e-05, "V": 17963.67388691, "T": "2018-01-24T00:09:00", "BV": 1.74136991}, {"O": 9.69e-05, "H": 9.693e-05, "L": 9.689e-05, "C": 9.693e-05, "V": 830.226987, "T": "2018-01-24T00:10:00", "BV": 0.08045473}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.67e-05, "C": 9.67e-05, "V": 2874.72041347, "T": "2018-01-24T00:11:00", "BV": 0.27842556}, {"O": 9.67e-05, "H": 9.672e-05, "L": 9.664e-05, "C": 9.664e-05, "V": 2220.17934247, "T": "2018-01-24T00:12:00", "BV": 0.21466235}, {"O": 9.662e-05, "H": 9.672e-05, "L": 9.649e-05, "C": 9.672e-05, "V": 7278.72737329, "T": "2018-01-24T00:13:00", "BV": 0.70270712}, {"O": 9.672e-05, "H": 9.672e-05, "L": 9.672e-05, "C": 9.672e-05, "V": 2978.17134018, "T": "2018-01-24T00:14:00", "BV": 0.2880487}, {"O": 9.672e-05, "H": 9.7e-05, "L": 9.672e-05, "C": 9.7e-05, "V": 1594.25138914, "T": "2018-01-24T00:15:00", "BV": 0.1542316}, {"O": 9.672e-05, "H": 9.7e-05, "L": 9.672e-05, "C": 9.675e-05, "V": 866.28642416, "T": "2018-01-24T00:16:00", "BV": 0.08397516}, {"O": 9.675e-05, "H": 9.675e-05, "L": 9.675e-05, "C": 9.675e-05, "V": 94.95804896, "T": "2018-01-24T00:17:00", "BV": 0.00918718}, {"O": 9.674e-05, "H": 9.674e-05, "L": 9.636e-05, "C": 9.636e-05, "V": 3403.30310787, "T": "2018-01-24T00:18:00", "BV": 0.32908862}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 99.71241692, "T": "2018-01-24T00:19:00", "BV": 0.00967209}, {"O": 9.636e-05, "H": 9.636e-05, "L": 9.636e-05, "C": 9.636e-05, "V": 423.65059985, "T": "2018-01-24T00:20:00", "BV": 0.04082296}, {"O": 9.636e-05, "H": 9.699e-05, "L": 9.636e-05, "C": 9.699e-05, "V": 250.39942966, "T": "2018-01-24T00:21:00", "BV": 0.02423812}, {"O": 9.699e-05, "H": 9.699e-05, "L": 9.699e-05, "C": 9.699e-05, "V": 643.661815, "T": "2018-01-24T00:22:00", "BV": 0.06242874}, {"O": 9.699e-05, "H": 9.699e-05, "L": 9.699e-05, "C": 9.699e-05, "V": 1067.325605, "T": "2018-01-24T00:24:00", "BV": 0.10351991}, {"O": 9.636e-05, "H": 9.698e-05, "L": 9.636e-05, "C": 9.698e-05, "V": 1456.80054968, "T": "2018-01-24T00:25:00", "BV": 0.1412572}, {"O": 9.698e-05, "H": 9.699e-05, "L": 9.551e-05, "C": 9.699e-05, "V": 1037.28296705, "T": "2018-01-24T00:26:00", "BV": 0.09981797}, {"O": 9.646e-05, "H": 9.646e-05, "L": 9.646e-05, "C": 9.646e-05, "V": 50.0, "T": "2018-01-24T00:27:00", "BV": 0.004823}, {"O": 9.646e-05, "H": 9.646e-05, "L": 9.646e-05, "C": 9.646e-05, "V": 1342.36732998, "T": "2018-01-24T00:28:00", "BV": 0.12948472}, {"O": 9.651e-05, "H": 9.651e-05, "L": 9.566e-05, "C": 9.566e-05, "V": 798.21594955, "T": "2018-01-24T00:29:00", "BV": 0.0765005}, {"O": 9.696e-05, "H": 9.696e-05, "L": 9.568e-05, "C": 9.569e-05, "V": 857.53847324, "T": "2018-01-24T00:30:00", "BV": 0.08256759}, {"O": 9.575e-05, "H": 9.575e-05, "L": 9.574e-05, "C": 9.574e-05, "V": 284.49674928, "T": "2018-01-24T00:31:00", "BV": 0.02723867}, {"O": 9.574e-05, "H": 9.574e-05, "L": 9.568e-05, "C": 9.568e-05, "V": 490.40870319, "T": "2018-01-24T00:33:00", "BV": 0.04692924}, {"O": 9.568e-05, "H": 9.69e-05, "L": 9.56e-05, "C": 9.56e-05, "V": 174.46627893, "T": "2018-01-24T00:34:00", "BV": 0.01669621}, {"O": 9.56e-05, "H": 9.682e-05, "L": 9.557e-05, "C": 9.682e-05, "V": 751.00928627, "T": "2018-01-24T00:35:00", "BV": 0.07189724}, {"O": 9.685e-05, "H": 9.685e-05, "L": 9.685e-05, "C": 9.685e-05, "V": 123.90294269, "T": "2018-01-24T00:36:00", "BV": 0.01199999}, {"O": 9.602e-05, "H": 9.602e-05, "L": 9.567e-05, "C": 9.602e-05, "V": 492.46983261, "T": "2018-01-24T00:37:00", "BV": 0.04722712}, {"O": 9.567e-05, "H": 9.673e-05, "L": 9.55e-05, "C": 9.673e-05, "V": 2968.22847068, "T": "2018-01-24T00:38:00", "BV": 0.28423379}, {"O": 9.55e-05, "H": 9.669e-05, "L": 9.401e-05, "C": 9.49e-05, "V": 33069.67296507, "T": "2018-01-24T00:39:00", "BV": 3.13591821}, {"O": 9.466e-05, "H": 9.634e-05, "L": 9.451e-05, "C": 9.451e-05, "V": 7164.13190155, "T": "2018-01-24T00:40:00", "BV": 0.67868932}, {"O": 9.466e-05, "H": 9.493e-05, "L": 9.451e-05, "C": 9.451e-05, "V": 7077.27166056, "T": "2018-01-24T00:41:00", "BV": 0.66948759}, {"O": 9.472e-05, "H": 9.49e-05, "L": 9.387e-05, "C": 9.448e-05, "V": 3852.6002056, "T": "2018-01-24T00:42:00", "BV": 0.36378205}, {"O": 9.468e-05, "H": 9.493e-05, "L": 9.449e-05, "C": 9.493e-05, "V": 1872.85666271, "T": "2018-01-24T00:43:00", "BV": 0.17769727}, {"O": 9.448e-05, "H": 9.601e-05, "L": 9.448e-05, "C": 9.601e-05, "V": 2268.03307135, "T": "2018-01-24T00:44:00", "BV": 0.21499328}, {"O": 9.596e-05, "H": 9.596e-05, "L": 9.439e-05, "C": 9.439e-05, "V": 1399.46485069, "T": "2018-01-24T00:45:00", "BV": 0.13394471}, {"O": 9.439e-05, "H": 9.575e-05, "L": 9.439e-05, "C": 9.574e-05, "V": 822.11863159, "T": "2018-01-24T00:46:00", "BV": 0.07778242}, {"O": 9.566e-05, "H": 9.566e-05, "L": 9.421e-05, "C": 9.558e-05, "V": 2768.52021071, "T": "2018-01-24T00:47:00", "BV": 0.26354662}, {"O": 9.558e-05, "H": 9.558e-05, "L": 9.408e-05, "C": 9.531e-05, "V": 911.27897784, "T": "2018-01-24T00:48:00", "BV": 0.08658109}, {"O": 9.524e-05, "H": 9.525e-05, "L": 9.524e-05, "C": 9.524e-05, "V": 429.27668237, "T": "2018-01-24T00:49:00", "BV": 0.04088473}, {"O": 9.441e-05, "H": 9.52e-05, "L": 9.401e-05, "C": 9.506e-05, "V": 1065.20154699, "T": "2018-01-24T00:50:00", "BV": 0.10070184}, {"O": 9.501e-05, "H": 9.501e-05, "L": 9.4e-05, "C": 9.499e-05, "V": 6543.45165574, "T": "2018-01-24T00:51:00", "BV": 0.61615884}, {"O": 9.499e-05, "H": 9.499e-05, "L": 9.4e-05, "C": 9.404e-05, "V": 1000.70312334, "T": "2018-01-24T00:52:00", "BV": 0.09425438}, {"O": 9.404e-05, "H": 9.498e-05, "L": 9.38e-05, "C": 9.492e-05, "V": 5970.59224701, "T": "2018-01-24T00:53:00", "BV": 0.56159264}, {"O": 9.383e-05, "H": 9.49e-05, "L": 9.38e-05, "C": 9.488e-05, "V": 988.47376813, "T": "2018-01-24T00:54:00", "BV": 0.09284561}, {"O": 9.488e-05, "H": 9.49e-05, "L": 9.38e-05, "C": 9.38e-05, "V": 643.66770321, "T": "2018-01-24T00:55:00", "BV": 0.06103123}, {"O": 9.487e-05, "H": 9.487e-05, "L": 9.487e-05, "C": 9.487e-05, "V": 7.4113602, "T": "2018-01-24T00:56:00", "BV": 0.00070311}, {"O": 9.49e-05, "H": 9.49e-05, "L": 9.49e-05, "C": 9.49e-05, "V": 2553.80022014, "T": "2018-01-24T00:57:00", "BV": 0.2423555}, {"O": 9.49e-05, "H": 9.524e-05, "L": 9.487e-05, "C": 9.487e-05, "V": 2562.11962892, "T": "2018-01-24T00:58:00", "BV": 0.24310328}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.425e-05, "C": 9.486e-05, "V": 1560.98688141, "T": "2018-01-24T00:59:00", "BV": 0.14800384}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 122.47489655, "T": "2018-01-24T01:00:00", "BV": 0.01157383}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.486e-05, "C": 9.486e-05, "V": 96.80029387, "T": "2018-01-24T01:01:00", "BV": 0.00918247}, {"O": 9.45e-05, "H": 9.486e-05, "L": 9.45e-05, "C": 9.486e-05, "V": 391.23078113, "T": "2018-01-24T01:02:00", "BV": 0.03703921}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.486e-05, "C": 9.486e-05, "V": 7419.90085972, "T": "2018-01-24T01:03:00", "BV": 0.70385176}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.486e-05, "C": 9.486e-05, "V": 3228.12961635, "T": "2018-01-24T01:04:00", "BV": 0.30622036}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.486e-05, "C": 9.486e-05, "V": 1071.52737897, "T": "2018-01-24T01:05:00", "BV": 0.10164503}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.46e-05, "C": 9.46e-05, "V": 3310.60448982, "T": "2018-01-24T01:06:00", "BV": 0.31374375}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.486e-05, "C": 9.486e-05, "V": 437.3480873, "T": "2018-01-24T01:07:00", "BV": 0.04148683}, {"O": 9.401e-05, "H": 9.486e-05, "L": 9.401e-05, "C": 9.486e-05, "V": 7176.99992161, "T": "2018-01-24T01:08:00", "BV": 0.67914698}, {"O": 9.61e-05, "H": 9.612e-05, "L": 9.609e-05, "C": 9.609e-05, "V": 307.72827604, "T": "2018-01-24T01:11:00", "BV": 0.02957357}, {"O": 9.574e-05, "H": 9.614e-05, "L": 9.417e-05, "C": 9.528e-05, "V": 1138.3610154, "T": "2018-01-24T01:12:00", "BV": 0.10813705}, {"O": 9.51e-05, "H": 9.526e-05, "L": 9.418e-05, "C": 9.525e-05, "V": 316.52205029, "T": "2018-01-24T01:13:00", "BV": 0.02996134}, {"O": 9.526e-05, "H": 9.526e-05, "L": 9.454e-05, "C": 9.526e-05, "V": 172.45077032, "T": "2018-01-24T01:14:00", "BV": 0.01636461}, {"O": 9.517e-05, "H": 9.643e-05, "L": 9.517e-05, "C": 9.643e-05, "V": 2030.18852816, "T": "2018-01-24T01:15:00", "BV": 0.1951143}, {"O": 9.642e-05, "H": 9.642e-05, "L": 9.641e-05, "C": 9.641e-05, "V": 1866.39848521, "T": "2018-01-24T01:16:00", "BV": 0.17995686}, {"O": 9.64e-05, "H": 9.64e-05, "L": 9.64e-05, "C": 9.64e-05, "V": 18.93024504, "T": "2018-01-24T01:17:00", "BV": 0.00182487}, {"O": 9.64e-05, "H": 9.64e-05, "L": 9.64e-05, "C": 9.64e-05, "V": 295.02758882, "T": "2018-01-24T01:19:00", "BV": 0.02844064}, {"O": 9.543e-05, "H": 9.56e-05, "L": 9.543e-05, "C": 9.544e-05, "V": 225.85925144, "T": "2018-01-24T01:20:00", "BV": 0.02157255}, {"O": 9.635e-05, "H": 9.635e-05, "L": 9.635e-05, "C": 9.635e-05, "V": 80.76985071, "T": "2018-01-24T01:21:00", "BV": 0.00778217}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 104.45026178, "T": "2018-01-24T01:22:00", "BV": 0.00999589}, {"O": 9.57e-05, "H": 9.632e-05, "L": 9.57e-05, "C": 9.572e-05, "V": 3903.54216828, "T": "2018-01-24T01:23:00", "BV": 0.3736493}, {"O": 9.572e-05, "H": 9.572e-05, "L": 9.572e-05, "C": 9.572e-05, "V": 450.73827075, "T": "2018-01-24T01:24:00", "BV": 0.04314465}, {"O": 9.572e-05, "H": 9.572e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 170.50261017, "T": "2018-01-24T01:25:00", "BV": 0.01631932}, {"O": 9.57e-05, "H": 9.571e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 697.07527092, "T": "2018-01-24T01:26:00", "BV": 0.06671503}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.569e-05, "C": 9.569e-05, "V": 1035.70743613, "T": "2018-01-24T01:27:00", "BV": 0.09910683}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.569e-05, "C": 9.569e-05, "V": 139.37539253, "T": "2018-01-24T01:28:00", "BV": 0.01333682}, {"O": 9.569e-05, "H": 9.57e-05, "L": 9.569e-05, "C": 9.57e-05, "V": 408.47778876, "T": "2018-01-24T01:29:00", "BV": 0.03909017}, {"O": 9.538e-05, "H": 9.538e-05, "L": 9.516e-05, "C": 9.516e-05, "V": 1500.69122528, "T": "2018-01-24T01:31:00", "BV": 0.14286595}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 143.936793, "T": "2018-01-24T01:32:00", "BV": 0.01377475}, {"O": 9.538e-05, "H": 9.57e-05, "L": 9.516e-05, "C": 9.516e-05, "V": 1635.28314225, "T": "2018-01-24T01:33:00", "BV": 0.15589867}, {"O": 9.516e-05, "H": 9.567e-05, "L": 9.456e-05, "C": 9.456e-05, "V": 2390.59538691, "T": "2018-01-24T01:34:00", "BV": 0.22816713}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.457e-05, "C": 9.554e-05, "V": 4148.09028698, "T": "2018-01-24T01:35:00", "BV": 0.39644996}, {"O": 9.554e-05, "H": 9.554e-05, "L": 9.456e-05, "C": 9.456e-05, "V": 1242.48233826, "T": "2018-01-24T01:36:00", "BV": 0.118502}, {"O": 9.556e-05, "H": 9.566e-05, "L": 9.457e-05, "C": 9.566e-05, "V": 2742.5647955, "T": "2018-01-24T01:37:00", "BV": 0.26200274}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.569e-05, "C": 9.569e-05, "V": 400.42774027, "T": "2018-01-24T01:40:00", "BV": 0.0383189}, {"O": 9.564e-05, "H": 9.564e-05, "L": 9.518e-05, "C": 9.518e-05, "V": 422.53285594, "T": "2018-01-24T01:41:00", "BV": 0.04022243}, {"O": 9.469e-05, "H": 9.559e-05, "L": 9.469e-05, "C": 9.47e-05, "V": 1075.48496333, "T": "2018-01-24T01:42:00", "BV": 0.10185366}, {"O": 9.469e-05, "H": 9.469e-05, "L": 9.467e-05, "C": 9.467e-05, "V": 100.0, "T": "2018-01-24T01:43:00", "BV": 0.00946832}, {"O": 9.548e-05, "H": 9.548e-05, "L": 9.467e-05, "C": 9.544e-05, "V": 415.99829858, "T": "2018-01-24T01:44:00", "BV": 0.03947541}, {"O": 9.519e-05, "H": 9.519e-05, "L": 9.467e-05, "C": 9.467e-05, "V": 2112.60636621, "T": "2018-01-24T01:47:00", "BV": 0.20000697}, {"O": 9.517e-05, "H": 9.517e-05, "L": 9.517e-05, "C": 9.517e-05, "V": 42.00442343, "T": "2018-01-24T01:48:00", "BV": 0.00399756}, {"O": 9.517e-05, "H": 9.547e-05, "L": 9.517e-05, "C": 9.547e-05, "V": 128.2555849, "T": "2018-01-24T01:49:00", "BV": 0.01221853}, {"O": 9.467e-05, "H": 9.546e-05, "L": 9.467e-05, "C": 9.544e-05, "V": 35.50453465, "T": "2018-01-24T01:50:00", "BV": 0.00338081}, {"O": 9.547e-05, "H": 9.547e-05, "L": 9.547e-05, "C": 9.547e-05, "V": 145.25511804, "T": "2018-01-24T01:51:00", "BV": 0.0138675}, {"O": 9.544e-05, "H": 9.547e-05, "L": 9.467e-05, "C": 9.467e-05, "V": 606.08108468, "T": "2018-01-24T01:52:00", "BV": 0.05766481}, {"O": 9.467e-05, "H": 9.467e-05, "L": 9.467e-05, "C": 9.467e-05, "V": 771.11828474, "T": "2018-01-24T01:53:00", "BV": 0.07300176}, {"O": 9.546e-05, "H": 9.546e-05, "L": 9.546e-05, "C": 9.546e-05, "V": 83.59522313, "T": "2018-01-24T01:54:00", "BV": 0.00797999}, {"O": 9.467e-05, "H": 9.467e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 2925.28913314, "T": "2018-01-24T01:55:00", "BV": 0.27510356}, {"O": 9.52e-05, "H": 9.52e-05, "L": 9.52e-05, "C": 9.52e-05, "V": 105.0420168, "T": "2018-01-24T01:58:00", "BV": 0.00999999}, {"O": 9.402e-05, "H": 9.523e-05, "L": 9.402e-05, "C": 9.523e-05, "V": 59.97371133, "T": "2018-01-24T02:00:00", "BV": 0.00564751}, {"O": 9.52e-05, "H": 9.527e-05, "L": 9.518e-05, "C": 9.527e-05, "V": 210.601003, "T": "2018-01-24T02:01:00", "BV": 0.02005609}, {"O": 9.516e-05, "H": 9.516e-05, "L": 9.51e-05, "C": 9.51e-05, "V": 1117.68815638, "T": "2018-01-24T02:02:00", "BV": 0.10633727}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 830.5369687, "T": "2018-01-24T02:03:00", "BV": 0.07797495}, {"O": 9.365e-05, "H": 9.499e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 3939.32077167, "T": "2018-01-24T02:04:00", "BV": 0.36897304}, {"O": 9.359e-05, "H": 9.489e-05, "L": 9.354e-05, "C": 9.354e-05, "V": 17290.43616866, "T": "2018-01-24T02:05:00", "BV": 1.63841181}, {"O": 9.467e-05, "H": 9.474e-05, "L": 9.377e-05, "C": 9.377e-05, "V": 468.63160457, "T": "2018-01-24T02:07:00", "BV": 0.04435514}, {"O": 9.46e-05, "H": 9.46e-05, "L": 9.378e-05, "C": 9.449e-05, "V": 1062.19160546, "T": "2018-01-24T02:08:00", "BV": 0.09965839}, {"O": 9.448e-05, "H": 9.45e-05, "L": 9.448e-05, "C": 9.45e-05, "V": 3474.16765543, "T": "2018-01-24T02:09:00", "BV": 0.32826572}, {"O": 9.448e-05, "H": 9.45e-05, "L": 9.365e-05, "C": 9.365e-05, "V": 3062.30905839, "T": "2018-01-24T02:10:00", "BV": 0.28723728}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.365e-05, "C": 9.446e-05, "V": 3654.84936162, "T": "2018-01-24T02:11:00", "BV": 0.34247467}, {"O": 9.446e-05, "H": 9.45e-05, "L": 9.446e-05, "C": 9.45e-05, "V": 15970.92187512, "T": "2018-01-24T02:12:00", "BV": 1.50923942}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.446e-05, "C": 9.446e-05, "V": 8621.62590095, "T": "2018-01-24T02:13:00", "BV": 0.8146943}, {"O": 9.446e-05, "H": 9.446e-05, "L": 9.377e-05, "C": 9.446e-05, "V": 1689.48667036, "T": "2018-01-24T02:15:00", "BV": 0.15918186}, {"O": 9.446e-05, "H": 9.446e-05, "L": 9.446e-05, "C": 9.446e-05, "V": 81.58383136, "T": "2018-01-24T02:16:00", "BV": 0.0077064}, {"O": 9.446e-05, "H": 9.446e-05, "L": 9.446e-05, "C": 9.446e-05, "V": 51.45974783, "T": "2018-01-24T02:17:00", "BV": 0.00486088}, {"O": 9.446e-05, "H": 9.446e-05, "L": 9.446e-05, "C": 9.446e-05, "V": 48.05673063, "T": "2018-01-24T02:18:00", "BV": 0.00453943}, {"O": 9.446e-05, "H": 9.464e-05, "L": 9.446e-05, "C": 9.446e-05, "V": 817.56921112, "T": "2018-01-24T02:19:00", "BV": 0.07725885}, {"O": 9.393e-05, "H": 9.393e-05, "L": 9.393e-05, "C": 9.393e-05, "V": 22.59095987, "T": "2018-01-24T02:20:00", "BV": 0.00212196}, {"O": 9.409e-05, "H": 9.446e-05, "L": 9.395e-05, "C": 9.446e-05, "V": 1366.34519681, "T": "2018-01-24T02:22:00", "BV": 0.1284973}, {"O": 9.409e-05, "H": 9.509e-05, "L": 9.409e-05, "C": 9.509e-05, "V": 1940.10089028, "T": "2018-01-24T02:23:00", "BV": 0.18343433}, {"O": 9.509e-05, "H": 9.527e-05, "L": 9.509e-05, "C": 9.527e-05, "V": 3481.61730507, "T": "2018-01-24T02:24:00", "BV": 0.33109298}, {"O": 9.527e-05, "H": 9.527e-05, "L": 9.527e-05, "C": 9.527e-05, "V": 11.02130786, "T": "2018-01-24T02:25:00", "BV": 0.00104999}, {"O": 9.509e-05, "H": 9.527e-05, "L": 9.509e-05, "C": 9.527e-05, "V": 464.21510028, "T": "2018-01-24T02:26:00", "BV": 0.04415865}, {"O": 9.547e-05, "H": 9.564e-05, "L": 9.509e-05, "C": 9.56e-05, "V": 3221.11767141, "T": "2018-01-24T02:27:00", "BV": 0.30702481}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 339.38863919, "T": "2018-01-24T02:28:00", "BV": 0.03231805}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 1020.86983069, "T": "2018-01-24T02:29:00", "BV": 0.09707451}, {"O": 9.509e-05, "H": 9.56e-05, "L": 9.509e-05, "C": 9.56e-05, "V": 414.68263965, "T": "2018-01-24T02:30:00", "BV": 0.03946871}, {"O": 9.509e-05, "H": 9.56e-05, "L": 9.509e-05, "C": 9.56e-05, "V": 890.04143006, "T": "2018-01-24T02:31:00", "BV": 0.08470568}, {"O": 9.509e-05, "H": 9.565e-05, "L": 9.509e-05, "C": 9.565e-05, "V": 1545.84047026, "T": "2018-01-24T02:33:00", "BV": 0.1477905}, {"O": 9.559e-05, "H": 9.563e-05, "L": 9.559e-05, "C": 9.563e-05, "V": 308.28510787, "T": "2018-01-24T02:34:00", "BV": 0.02947729}, {"O": 9.559e-05, "H": 9.559e-05, "L": 9.558e-05, "C": 9.558e-05, "V": 87.40515972, "T": "2018-01-24T02:36:00", "BV": 0.00835455}, {"O": 9.535e-05, "H": 9.535e-05, "L": 9.535e-05, "C": 9.535e-05, "V": 30.41426324, "T": "2018-01-24T02:39:00", "BV": 0.00289999}, {"O": 9.511e-05, "H": 9.554e-05, "L": 9.511e-05, "C": 9.554e-05, "V": 1514.72955696, "T": "2018-01-24T02:40:00", "BV": 0.14436145}, {"O": 9.544e-05, "H": 9.544e-05, "L": 9.541e-05, "C": 9.541e-05, "V": 46.22905652, "T": "2018-01-24T02:43:00", "BV": 0.00441179}, {"O": 9.512e-05, "H": 9.512e-05, "L": 9.512e-05, "C": 9.512e-05, "V": 80.0, "T": "2018-01-24T02:44:00", "BV": 0.0076096}, {"O": 9.515e-05, "H": 9.534e-05, "L": 9.515e-05, "C": 9.534e-05, "V": 407.2415719, "T": "2018-01-24T02:47:00", "BV": 0.0387504}, {"O": 9.516e-05, "H": 9.516e-05, "L": 9.515e-05, "C": 9.515e-05, "V": 1115.00826606, "T": "2018-01-24T02:48:00", "BV": 0.10610397}, {"O": 9.515e-05, "H": 9.515e-05, "L": 9.515e-05, "C": 9.515e-05, "V": 934.36882806, "T": "2018-01-24T02:49:00", "BV": 0.08890519}, {"O": 9.51e-05, "H": 9.51e-05, "L": 9.51e-05, "C": 9.51e-05, "V": 544.23464633, "T": "2018-01-24T02:50:00", "BV": 0.0517567}, {"O": 9.51e-05, "H": 9.51e-05, "L": 9.51e-05, "C": 9.51e-05, "V": 759.11486327, "T": "2018-01-24T02:51:00", "BV": 0.0721918}, {"O": 9.509e-05, "H": 9.552e-05, "L": 9.509e-05, "C": 9.552e-05, "V": 959.34199104, "T": "2018-01-24T02:52:00", "BV": 0.09137902}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 377.76481881, "T": "2018-01-24T02:53:00", "BV": 0.03592165}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 10.0, "T": "2018-01-24T02:54:00", "BV": 0.0009509}, {"O": 9.509e-05, "H": 9.551e-05, "L": 9.509e-05, "C": 9.551e-05, "V": 812.86228856, "T": "2018-01-24T02:55:00", "BV": 0.07729769}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 222.7148672, "T": "2018-01-24T02:56:00", "BV": 0.02117795}, {"O": 9.522e-05, "H": 9.522e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 284.77246932, "T": "2018-01-24T02:58:00", "BV": 0.02708941}, {"O": 9.551e-05, "H": 9.551e-05, "L": 9.551e-05, "C": 9.551e-05, "V": 72.12238551, "T": "2018-01-24T02:59:00", "BV": 0.0068884}, {"O": 9.551e-05, "H": 9.551e-05, "L": 9.551e-05, "C": 9.551e-05, "V": 28.22831954, "T": "2018-01-24T03:00:00", "BV": 0.00269608}, {"O": 9.551e-05, "H": 9.551e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 709.69479326, "T": "2018-01-24T03:01:00", "BV": 0.06751927}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 3428.08623607, "T": "2018-01-24T03:02:00", "BV": 0.32597671}, {"O": 9.551e-05, "H": 9.551e-05, "L": 9.551e-05, "C": 9.551e-05, "V": 7.24543804, "T": "2018-01-24T03:03:00", "BV": 0.00069201}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 1000.0, "T": "2018-01-24T03:04:00", "BV": 0.09509}, {"O": 9.551e-05, "H": 9.551e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 1148.65704828, "T": "2018-01-24T03:05:00", "BV": 0.10923754}, {"O": 9.551e-05, "H": 9.551e-05, "L": 9.551e-05, "C": 9.551e-05, "V": 94.23097057, "T": "2018-01-24T03:06:00", "BV": 0.00899999}, {"O": 9.529e-05, "H": 9.529e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 789.03926629, "T": "2018-01-24T03:08:00", "BV": 0.07498139}, {"O": 9.529e-05, "H": 9.529e-05, "L": 9.529e-05, "C": 9.529e-05, "V": 757.69455383, "T": "2018-01-24T03:09:00", "BV": 0.0722007}, {"O": 9.529e-05, "H": 9.529e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 963.88750825, "T": "2018-01-24T03:10:00", "BV": 0.09170889}, {"O": 9.449e-05, "H": 9.449e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 10.0, "T": "2018-01-24T03:11:00", "BV": 0.0009449}, {"O": 9.449e-05, "H": 9.54e-05, "L": 9.449e-05, "C": 9.54e-05, "V": 1256.6686409, "T": "2018-01-24T03:12:00", "BV": 0.11889073}, {"O": 9.473e-05, "H": 9.528e-05, "L": 9.449e-05, "C": 9.528e-05, "V": 1720.37620676, "T": "2018-01-24T03:13:00", "BV": 0.16262736}, {"O": 9.449e-05, "H": 9.449e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 31.08753161, "T": "2018-01-24T03:14:00", "BV": 0.00293746}, {"O": 9.449e-05, "H": 9.549e-05, "L": 9.449e-05, "C": 9.549e-05, "V": 133.160899, "T": "2018-01-24T03:15:00", "BV": 0.01267354}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 138.69757651, "T": "2018-01-24T03:16:00", "BV": 0.01324421}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.409e-05, "C": 9.409e-05, "V": 321.59631609, "T": "2018-01-24T03:17:00", "BV": 0.03044518}, {"O": 9.528e-05, "H": 9.545e-05, "L": 9.528e-05, "C": 9.545e-05, "V": 364.20832011, "T": "2018-01-24T03:18:00", "BV": 0.03475008}, {"O": 9.547e-05, "H": 9.547e-05, "L": 9.547e-05, "C": 9.547e-05, "V": 20.061003, "T": "2018-01-24T03:19:00", "BV": 0.00191522}, {"O": 9.543e-05, "H": 9.544e-05, "L": 9.543e-05, "C": 9.544e-05, "V": 400.39873375, "T": "2018-01-24T03:21:00", "BV": 0.03821063}, {"O": 9.544e-05, "H": 9.544e-05, "L": 9.544e-05, "C": 9.544e-05, "V": 18.86001676, "T": "2018-01-24T03:22:00", "BV": 0.00179999}, {"O": 9.544e-05, "H": 9.544e-05, "L": 9.544e-05, "C": 9.544e-05, "V": 100.0, "T": "2018-01-24T03:23:00", "BV": 0.00954399}, {"O": 9.544e-05, "H": 9.544e-05, "L": 9.544e-05, "C": 9.544e-05, "V": 423.87562343, "T": "2018-01-24T03:24:00", "BV": 0.04045467}, {"O": 9.544e-05, "H": 9.544e-05, "L": 9.483e-05, "C": 9.483e-05, "V": 400.0, "T": "2018-01-24T03:25:00", "BV": 0.0379625}, {"O": 9.483e-05, "H": 9.544e-05, "L": 9.447e-05, "C": 9.447e-05, "V": 1502.30771898, "T": "2018-01-24T03:27:00", "BV": 0.14247194}, {"O": 9.544e-05, "H": 9.544e-05, "L": 9.544e-05, "C": 9.544e-05, "V": 237.35445282, "T": "2018-01-24T03:28:00", "BV": 0.0226531}, {"O": 9.541e-05, "H": 9.541e-05, "L": 9.541e-05, "C": 9.541e-05, "V": 1140.98609041, "T": "2018-01-24T03:31:00", "BV": 0.10886147}, {"O": 9.541e-05, "H": 9.544e-05, "L": 9.541e-05, "C": 9.544e-05, "V": 8181.40980492, "T": "2018-01-24T03:33:00", "BV": 0.78071721}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 52.36150382, "T": "2018-01-24T03:35:00", "BV": 0.00499999}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 92.26953346, "T": "2018-01-24T03:36:00", "BV": 0.00881081}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 71.814417, "T": "2018-01-24T03:37:00", "BV": 0.00685755}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 31.69719089, "T": "2018-01-24T03:38:00", "BV": 0.00302676}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 1044.50727825, "T": "2018-01-24T03:40:00", "BV": 0.09973999}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 71.26123486, "T": "2018-01-24T03:41:00", "BV": 0.00680473}, {"O": 9.52e-05, "H": 9.52e-05, "L": 9.497e-05, "C": 9.497e-05, "V": 829.44077612, "T": "2018-01-24T03:44:00", "BV": 0.0787866}, {"O": 9.52e-05, "H": 9.565e-05, "L": 9.493e-05, "C": 9.493e-05, "V": 4992.45517336, "T": "2018-01-24T03:45:00", "BV": 0.47533058}, {"O": 9.566e-05, "H": 9.566e-05, "L": 9.566e-05, "C": 9.566e-05, "V": 359.6740197, "T": "2018-01-24T03:46:00", "BV": 0.03440641}, {"O": 9.505e-05, "H": 9.566e-05, "L": 9.493e-05, "C": 9.566e-05, "V": 139.62255593, "T": "2018-01-24T03:47:00", "BV": 0.01327168}, {"O": 9.566e-05, "H": 9.566e-05, "L": 9.566e-05, "C": 9.566e-05, "V": 143.98503986, "T": "2018-01-24T03:49:00", "BV": 0.0137736}, {"O": 9.474e-05, "H": 9.474e-05, "L": 9.474e-05, "C": 9.474e-05, "V": 13.32165468, "T": "2018-01-24T03:50:00", "BV": 0.00126209}, {"O": 9.566e-05, "H": 9.566e-05, "L": 9.474e-05, "C": 9.474e-05, "V": 107.49289882, "T": "2018-01-24T03:51:00", "BV": 0.01021701}, {"O": 9.475e-05, "H": 9.475e-05, "L": 9.474e-05, "C": 9.475e-05, "V": 386.0, "T": "2018-01-24T03:52:00", "BV": 0.03657342}, {"O": 9.539e-05, "H": 9.539e-05, "L": 9.539e-05, "C": 9.539e-05, "V": 72.20670357, "T": "2018-01-24T03:53:00", "BV": 0.00688779}, {"O": 9.539e-05, "H": 9.539e-05, "L": 9.539e-05, "C": 9.539e-05, "V": 7.79329643, "T": "2018-01-24T03:54:00", "BV": 0.0007434}, {"O": 9.566e-05, "H": 9.571e-05, "L": 9.566e-05, "C": 9.571e-05, "V": 711.69089442, "T": "2018-01-24T03:55:00", "BV": 0.06809793}, {"O": 9.571e-05, "H": 9.571e-05, "L": 9.571e-05, "C": 9.571e-05, "V": 34.9125, "T": "2018-01-24T03:56:00", "BV": 0.00334147}, {"O": 9.572e-05, "H": 9.572e-05, "L": 9.571e-05, "C": 9.571e-05, "V": 630.7776538, "T": "2018-01-24T03:57:00", "BV": 0.06037197}, {"O": 9.571e-05, "H": 9.571e-05, "L": 9.571e-05, "C": 9.571e-05, "V": 4316.75576632, "T": "2018-01-24T03:59:00", "BV": 0.41315668}, {"O": 9.571e-05, "H": 9.571e-05, "L": 9.571e-05, "C": 9.571e-05, "V": 501.50133315, "T": "2018-01-24T04:00:00", "BV": 0.04799869}, {"O": 9.571e-05, "H": 9.571e-05, "L": 9.571e-05, "C": 9.571e-05, "V": 71.96053347, "T": "2018-01-24T04:01:00", "BV": 0.00688734}, {"O": 9.571e-05, "H": 9.571e-05, "L": 9.569e-05, "C": 9.569e-05, "V": 1866.88630175, "T": "2018-01-24T04:02:00", "BV": 0.17864366}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.539e-05, "C": 9.539e-05, "V": 832.56029732, "T": "2018-01-24T04:03:00", "BV": 0.07965313}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.539e-05, "C": 9.569e-05, "V": 227.0286482, "T": "2018-01-24T04:04:00", "BV": 0.02170682}, {"O": 9.539e-05, "H": 9.539e-05, "L": 9.403e-05, "C": 9.419e-05, "V": 1318.1565314, "T": "2018-01-24T04:05:00", "BV": 0.12481952}, {"O": 9.547e-05, "H": 9.568e-05, "L": 9.428e-05, "C": 9.568e-05, "V": 589.78881281, "T": "2018-01-24T04:06:00", "BV": 0.0560842}, {"O": 9.556e-05, "H": 9.557e-05, "L": 9.556e-05, "C": 9.557e-05, "V": 1409.63324553, "T": "2018-01-24T04:07:00", "BV": 0.13471844}, {"O": 9.504e-05, "H": 9.551e-05, "L": 9.504e-05, "C": 9.504e-05, "V": 534.23682378, "T": "2018-01-24T04:08:00", "BV": 0.05100838}, {"O": 9.504e-05, "H": 9.504e-05, "L": 9.504e-05, "C": 9.504e-05, "V": 36.0, "T": "2018-01-24T04:09:00", "BV": 0.00342144}, {"O": 9.442e-05, "H": 9.504e-05, "L": 9.442e-05, "C": 9.502e-05, "V": 477.47185213, "T": "2018-01-24T04:10:00", "BV": 0.04534682}, {"O": 9.442e-05, "H": 9.442e-05, "L": 9.442e-05, "C": 9.442e-05, "V": 111.66420412, "T": "2018-01-24T04:11:00", "BV": 0.01054333}, {"O": 9.502e-05, "H": 9.502e-05, "L": 9.502e-05, "C": 9.502e-05, "V": 114.74934724, "T": "2018-01-24T04:12:00", "BV": 0.01090348}, {"O": 9.502e-05, "H": 9.504e-05, "L": 9.502e-05, "C": 9.502e-05, "V": 1018.4740262, "T": "2018-01-24T04:13:00", "BV": 0.09677737}, {"O": 9.504e-05, "H": 9.533e-05, "L": 9.445e-05, "C": 9.533e-05, "V": 473.77657894, "T": "2018-01-24T04:14:00", "BV": 0.04493563}, {"O": 9.447e-05, "H": 9.447e-05, "L": 9.443e-05, "C": 9.443e-05, "V": 1562.50380806, "T": "2018-01-24T04:16:00", "BV": 0.14755323}, {"O": 9.447e-05, "H": 9.447e-05, "L": 9.442e-05, "C": 9.442e-05, "V": 290.57901076, "T": "2018-01-24T04:17:00", "BV": 0.02744697}, {"O": 9.447e-05, "H": 9.447e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 448.71334746, "T": "2018-01-24T04:18:00", "BV": 0.04229762}, {"O": 9.447e-05, "H": 9.447e-05, "L": 9.447e-05, "C": 9.447e-05, "V": 606.03219729, "T": "2018-01-24T04:19:00", "BV": 0.05725185}, {"O": 9.447e-05, "H": 9.447e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 2205.39933272, "T": "2018-01-24T04:21:00", "BV": 0.20833675}, {"O": 9.44e-05, "H": 9.44e-05, "L": 9.397e-05, "C": 9.397e-05, "V": 5558.24000525, "T": "2018-01-24T04:22:00", "BV": 0.52460204}, {"O": 9.44e-05, "H": 9.48e-05, "L": 9.44e-05, "C": 9.48e-05, "V": 2574.07728347, "T": "2018-01-24T04:23:00", "BV": 0.24300915}, {"O": 9.495e-05, "H": 9.5e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 641.81740711, "T": "2018-01-24T04:25:00", "BV": 0.06070341}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 389.42621053, "T": "2018-01-24T04:26:00", "BV": 0.03699548}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.44e-05, "C": 9.5e-05, "V": 1039.90239368, "T": "2018-01-24T04:27:00", "BV": 0.09876558}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 3216.6414, "T": "2018-01-24T04:30:00", "BV": 0.30558092}, {"O": 9.499e-05, "H": 9.5e-05, "L": 9.499e-05, "C": 9.5e-05, "V": 763.47450983, "T": "2018-01-24T04:32:00", "BV": 0.07252832}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.447e-05, "C": 9.447e-05, "V": 61.91362382, "T": "2018-01-24T04:33:00", "BV": 0.00587364}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 10.80411231, "T": "2018-01-24T04:34:00", "BV": 0.00102639}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 257.43343871, "T": "2018-01-24T04:35:00", "BV": 0.02445617}, {"O": 9.447e-05, "H": 9.5e-05, "L": 9.447e-05, "C": 9.5e-05, "V": 101.03856077, "T": "2018-01-24T04:36:00", "BV": 0.0095933}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.44e-05, "C": 9.5e-05, "V": 2480.01822831, "T": "2018-01-24T04:37:00", "BV": 0.2344427}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 12.03700299, "T": "2018-01-24T04:38:00", "BV": 0.00114351}, {"O": 9.44e-05, "H": 9.44e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 40.0, "T": "2018-01-24T04:40:00", "BV": 0.003776}, {"O": 9.499e-05, "H": 9.5e-05, "L": 9.499e-05, "C": 9.5e-05, "V": 4199.05990329, "T": "2018-01-24T04:42:00", "BV": 0.39890798}, {"O": 9.5e-05, "H": 9.55e-05, "L": 9.441e-05, "C": 9.549e-05, "V": 3994.22168297, "T": "2018-01-24T04:43:00", "BV": 0.38122969}, {"O": 9.548e-05, "H": 9.571e-05, "L": 9.548e-05, "C": 9.571e-05, "V": 9975.73829435, "T": "2018-01-24T04:44:00", "BV": 0.95320799}, {"O": 9.55e-05, "H": 9.571e-05, "L": 9.55e-05, "C": 9.571e-05, "V": 806.6326287, "T": "2018-01-24T04:45:00", "BV": 0.07706531}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 2040.37860447, "T": "2018-01-24T04:46:00", "BV": 0.19485614}, {"O": 9.453e-05, "H": 9.453e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 370.9400129, "T": "2018-01-24T04:49:00", "BV": 0.03503756}, {"O": 9.539e-05, "H": 9.539e-05, "L": 9.539e-05, "C": 9.539e-05, "V": 78.00259417, "T": "2018-01-24T04:51:00", "BV": 0.00744066}, {"O": 9.539e-05, "H": 9.539e-05, "L": 9.539e-05, "C": 9.539e-05, "V": 362.34289739, "T": "2018-01-24T04:52:00", "BV": 0.03456388}, {"O": 9.447e-05, "H": 9.567e-05, "L": 9.308e-05, "C": 9.567e-05, "V": 19745.24498329, "T": "2018-01-24T04:53:00", "BV": 1.85496172}, {"O": 9.53e-05, "H": 9.53e-05, "L": 9.53e-05, "C": 9.53e-05, "V": 131.16474291, "T": "2018-01-24T04:55:00", "BV": 0.01249999}, {"O": 9.53e-05, "H": 9.558e-05, "L": 9.53e-05, "C": 9.558e-05, "V": 354.50508711, "T": "2018-01-24T04:56:00", "BV": 0.0338503}, {"O": 9.451e-05, "H": 9.5e-05, "L": 9.451e-05, "C": 9.458e-05, "V": 2773.20866621, "T": "2018-01-24T04:59:00", "BV": 0.2629004}, {"O": 9.451e-05, "H": 9.458e-05, "L": 9.451e-05, "C": 9.458e-05, "V": 2139.25875439, "T": "2018-01-24T05:00:00", "BV": 0.20219383}, {"O": 9.451e-05, "H": 9.457e-05, "L": 9.451e-05, "C": 9.457e-05, "V": 363.94157535, "T": "2018-01-24T05:01:00", "BV": 0.03439928}, {"O": 9.458e-05, "H": 9.458e-05, "L": 9.458e-05, "C": 9.458e-05, "V": 201.13384464, "T": "2018-01-24T05:02:00", "BV": 0.01902323}, {"O": 9.452e-05, "H": 9.452e-05, "L": 9.395e-05, "C": 9.395e-05, "V": 2145.88729176, "T": "2018-01-24T05:04:00", "BV": 0.20280192}, {"O": 9.457e-05, "H": 9.458e-05, "L": 9.457e-05, "C": 9.458e-05, "V": 387.66007731, "T": "2018-01-24T05:05:00", "BV": 0.03666472}, {"O": 9.457e-05, "H": 9.457e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 422.9671143, "T": "2018-01-24T05:06:00", "BV": 0.03999999}, {"O": 9.457e-05, "H": 9.457e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 60.0, "T": "2018-01-24T05:08:00", "BV": 0.0056742}, {"O": 9.457e-05, "H": 9.457e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 222.23111605, "T": "2018-01-24T05:09:00", "BV": 0.02101639}, {"O": 9.457e-05, "H": 9.457e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 28.26988314, "T": "2018-01-24T05:10:00", "BV": 0.00267348}, {"O": 9.4e-05, "H": 9.458e-05, "L": 9.4e-05, "C": 9.458e-05, "V": 3461.25280767, "T": "2018-01-24T05:11:00", "BV": 0.32733171}, {"O": 9.457e-05, "H": 9.457e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 73.78653941, "T": "2018-01-24T05:14:00", "BV": 0.00697799}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.377e-05, "C": 9.377e-05, "V": 260.0, "T": "2018-01-24T05:15:00", "BV": 0.0244266}, {"O": 9.457e-05, "H": 9.457e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 14.97779423, "T": "2018-01-24T05:16:00", "BV": 0.00141645}, {"O": 9.457e-05, "H": 9.457e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 443.25618994, "T": "2018-01-24T05:18:00", "BV": 0.04191871}, {"O": 9.457e-05, "H": 9.5e-05, "L": 9.457e-05, "C": 9.5e-05, "V": 9937.1232697, "T": "2018-01-24T05:19:00", "BV": 0.94372284}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.393e-05, "C": 9.402e-05, "V": 1235.75833696, "T": "2018-01-24T05:20:00", "BV": 0.11624693}, {"O": 9.407e-05, "H": 9.498e-05, "L": 9.387e-05, "C": 9.498e-05, "V": 1330.80191551, "T": "2018-01-24T05:21:00", "BV": 0.12554154}, {"O": 9.398e-05, "H": 9.399e-05, "L": 9.398e-05, "C": 9.399e-05, "V": 1138.05415454, "T": "2018-01-24T05:23:00", "BV": 0.10696469}, {"O": 9.397e-05, "H": 9.397e-05, "L": 9.397e-05, "C": 9.397e-05, "V": 118.93024504, "T": "2018-01-24T05:24:00", "BV": 0.01117587}, {"O": 9.473e-05, "H": 9.473e-05, "L": 9.473e-05, "C": 9.473e-05, "V": 83.55964069, "T": "2018-01-24T05:25:00", "BV": 0.0079156}, {"O": 9.483e-05, "H": 9.489e-05, "L": 9.483e-05, "C": 9.489e-05, "V": 1693.53643798, "T": "2018-01-24T05:26:00", "BV": 0.1606562}, {"O": 9.489e-05, "H": 9.489e-05, "L": 9.362e-05, "C": 9.362e-05, "V": 3500.0, "T": "2018-01-24T05:27:00", "BV": 0.32838562}, {"O": 9.363e-05, "H": 9.364e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 3550.0, "T": "2018-01-24T05:28:00", "BV": 0.33234217}, {"O": 9.362e-05, "H": 9.423e-05, "L": 9.36e-05, "C": 9.423e-05, "V": 1561.26001073, "T": "2018-01-24T05:29:00", "BV": 0.14614397}, {"O": 9.463e-05, "H": 9.467e-05, "L": 9.463e-05, "C": 9.467e-05, "V": 46.70361339, "T": "2018-01-24T05:30:00", "BV": 0.00441995}, {"O": 9.462e-05, "H": 9.463e-05, "L": 9.462e-05, "C": 9.463e-05, "V": 913.80023873, "T": "2018-01-24T05:31:00", "BV": 0.08646694}, {"O": 9.463e-05, "H": 9.463e-05, "L": 9.463e-05, "C": 9.463e-05, "V": 20.39143462, "T": "2018-01-24T05:32:00", "BV": 0.00192964}, {"O": 9.471e-05, "H": 9.471e-05, "L": 9.471e-05, "C": 9.471e-05, "V": 360.97735925, "T": "2018-01-24T05:33:00", "BV": 0.03418814}, {"O": 9.47e-05, "H": 9.47e-05, "L": 9.47e-05, "C": 9.47e-05, "V": 418.8462796, "T": "2018-01-24T05:34:00", "BV": 0.03966474}, {"O": 9.472e-05, "H": 9.472e-05, "L": 9.472e-05, "C": 9.472e-05, "V": 113.24386827, "T": "2018-01-24T05:36:00", "BV": 0.01072645}, {"O": 9.469e-05, "H": 9.469e-05, "L": 9.468e-05, "C": 9.468e-05, "V": 153.99756649, "T": "2018-01-24T05:37:00", "BV": 0.01458117}, {"O": 9.468e-05, "H": 9.468e-05, "L": 9.468e-05, "C": 9.468e-05, "V": 915.40243351, "T": "2018-01-24T05:41:00", "BV": 0.0866703}, {"O": 9.463e-05, "H": 9.463e-05, "L": 9.462e-05, "C": 9.462e-05, "V": 825.12341875, "T": "2018-01-24T05:43:00", "BV": 0.07807978}, {"O": 9.462e-05, "H": 9.462e-05, "L": 9.46e-05, "C": 9.46e-05, "V": 1862.49757558, "T": "2018-01-24T05:44:00", "BV": 0.17620913}, {"O": 9.46e-05, "H": 9.46e-05, "L": 9.46e-05, "C": 9.46e-05, "V": 3051.93540042, "T": "2018-01-24T05:45:00", "BV": 0.28871307}, {"O": 9.468e-05, "H": 9.468e-05, "L": 9.46e-05, "C": 9.46e-05, "V": 81.94056513, "T": "2018-01-24T05:46:00", "BV": 0.00775474}, {"O": 9.468e-05, "H": 9.472e-05, "L": 9.468e-05, "C": 9.472e-05, "V": 1020.35451497, "T": "2018-01-24T05:47:00", "BV": 0.09663097}, {"O": 9.472e-05, "H": 9.472e-05, "L": 9.472e-05, "C": 9.472e-05, "V": 62.84367007, "T": "2018-01-24T05:48:00", "BV": 0.00595255}, {"O": 9.472e-05, "H": 9.472e-05, "L": 9.472e-05, "C": 9.472e-05, "V": 552.00183811, "T": "2018-01-24T05:49:00", "BV": 0.05228561}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.475e-05, "C": 9.475e-05, "V": 566.63492854, "T": "2018-01-24T05:50:00", "BV": 0.0537548}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 36.61014933, "T": "2018-01-24T05:52:00", "BV": 0.00347796}, {"O": 9.5e-05, "H": 9.538e-05, "L": 9.475e-05, "C": 9.538e-05, "V": 2621.81924526, "T": "2018-01-24T05:53:00", "BV": 0.249568}, {"O": 9.538e-05, "H": 9.549e-05, "L": 9.538e-05, "C": 9.538e-05, "V": 2174.52953587, "T": "2018-01-24T05:54:00", "BV": 0.20754137}, {"O": 9.549e-05, "H": 9.569e-05, "L": 9.482e-05, "C": 9.569e-05, "V": 4630.03240738, "T": "2018-01-24T05:55:00", "BV": 0.4396268}, {"O": 9.569e-05, "H": 9.571e-05, "L": 9.489e-05, "C": 9.489e-05, "V": 8093.06616889, "T": "2018-01-24T05:56:00", "BV": 0.77455057}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 12.53918495, "T": "2018-01-24T05:58:00", "BV": 0.00119999}, {"O": 9.569e-05, "H": 9.571e-05, "L": 9.569e-05, "C": 9.571e-05, "V": 3679.0373944, "T": "2018-01-24T05:59:00", "BV": 0.35209403}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.569e-05, "C": 9.569e-05, "V": 106.83369867, "T": "2018-01-24T06:00:00", "BV": 0.01022291}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.569e-05, "C": 9.569e-05, "V": 6.0, "T": "2018-01-24T06:01:00", "BV": 0.00057414}, {"O": 9.568e-05, "H": 9.568e-05, "L": 9.568e-05, "C": 9.568e-05, "V": 65.36715337, "T": "2018-01-24T06:02:00", "BV": 0.00625432}, {"O": 9.489e-05, "H": 9.49e-05, "L": 9.489e-05, "C": 9.489e-05, "V": 442.66999555, "T": "2018-01-24T06:03:00", "BV": 0.04200524}, {"O": 9.568e-05, "H": 9.568e-05, "L": 9.568e-05, "C": 9.568e-05, "V": 14.52795027, "T": "2018-01-24T06:04:00", "BV": 0.00139003}, {"O": 9.54e-05, "H": 9.54e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 1500.0, "T": "2018-01-24T06:07:00", "BV": 0.14309999}, {"O": 9.564e-05, "H": 9.565e-05, "L": 9.53e-05, "C": 9.563e-05, "V": 831.75488502, "T": "2018-01-24T06:09:00", "BV": 0.0795482}, {"O": 9.54e-05, "H": 9.562e-05, "L": 9.53e-05, "C": 9.562e-05, "V": 479.71397336, "T": "2018-01-24T06:10:00", "BV": 0.04575494}, {"O": 9.562e-05, "H": 9.562e-05, "L": 9.53e-05, "C": 9.53e-05, "V": 10451.91800878, "T": "2018-01-24T06:11:00", "BV": 0.99940599}, {"O": 9.53e-05, "H": 9.562e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 4023.05195954, "T": "2018-01-24T06:12:00", "BV": 0.38455112}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.49e-05, "C": 9.49e-05, "V": 243.16109415, "T": "2018-01-24T06:14:00", "BV": 0.02307803}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.56e-05, "C": 9.56e-05, "V": 4632.28443316, "T": "2018-01-24T06:15:00", "BV": 0.44284638}, {"O": 9.49e-05, "H": 9.56e-05, "L": 9.49e-05, "C": 9.56e-05, "V": 364.64189307, "T": "2018-01-24T06:16:00", "BV": 0.03461004}, {"O": 9.555e-05, "H": 9.555e-05, "L": 9.49e-05, "C": 9.49e-05, "V": 122.69025607, "T": "2018-01-24T06:17:00", "BV": 0.01169048}, {"O": 9.49e-05, "H": 9.555e-05, "L": 9.49e-05, "C": 9.555e-05, "V": 692.119003, "T": "2018-01-24T06:18:00", "BV": 0.06581246}, {"O": 9.555e-05, "H": 9.56e-05, "L": 9.451e-05, "C": 9.56e-05, "V": 2652.83488645, "T": "2018-01-24T06:19:00", "BV": 0.25168782}, {"O": 9.451e-05, "H": 9.54e-05, "L": 9.451e-05, "C": 9.54e-05, "V": 1094.8385656, "T": "2018-01-24T06:20:00", "BV": 0.10356716}, {"O": 9.548e-05, "H": 9.56e-05, "L": 9.453e-05, "C": 9.453e-05, "V": 262.0, "T": "2018-01-24T06:21:00", "BV": 0.02497941}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.453e-05, "C": 9.453e-05, "V": 2066.89562095, "T": "2018-01-24T06:22:00", "BV": 0.19544387}, {"O": 9.46e-05, "H": 9.542e-05, "L": 9.46e-05, "C": 9.542e-05, "V": 5479.77956014, "T": "2018-01-24T06:23:00", "BV": 0.51839565}, {"O": 9.5e-05, "H": 9.542e-05, "L": 9.461e-05, "C": 9.461e-05, "V": 468.65390819, "T": "2018-01-24T06:24:00", "BV": 0.04465547}, {"O": 9.461e-05, "H": 9.53e-05, "L": 9.461e-05, "C": 9.523e-05, "V": 88.21391713, "T": "2018-01-24T06:26:00", "BV": 0.00837742}, {"O": 9.523e-05, "H": 9.523e-05, "L": 9.523e-05, "C": 9.523e-05, "V": 371.41174094, "T": "2018-01-24T06:27:00", "BV": 0.03536953}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 714.455, "T": "2018-01-24T06:28:00", "BV": 0.0678732}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.461e-05, "C": 9.461e-05, "V": 814.0, "T": "2018-01-24T06:29:00", "BV": 0.07717393}, {"O": 9.54e-05, "H": 9.54e-05, "L": 9.537e-05, "C": 9.537e-05, "V": 50.89821201, "T": "2018-01-24T06:30:00", "BV": 0.00485459}, {"O": 9.537e-05, "H": 9.537e-05, "L": 9.537e-05, "C": 9.537e-05, "V": 46.18458222, "T": "2018-01-24T06:32:00", "BV": 0.00440462}, {"O": 9.537e-05, "H": 9.537e-05, "L": 9.537e-05, "C": 9.537e-05, "V": 0.88210542, "T": "2018-01-24T06:33:00", "BV": 8.412e-05}, {"O": 9.462e-05, "H": 9.462e-05, "L": 9.461e-05, "C": 9.461e-05, "V": 1000.0, "T": "2018-01-24T06:34:00", "BV": 0.09461069}, {"O": 9.462e-05, "H": 9.462e-05, "L": 9.461e-05, "C": 9.461e-05, "V": 417.21381054, "T": "2018-01-24T06:36:00", "BV": 0.03947269}, {"O": 9.46e-05, "H": 9.46e-05, "L": 9.46e-05, "C": 9.46e-05, "V": 364.40248004, "T": "2018-01-24T06:37:00", "BV": 0.03447246}, {"O": 9.536e-05, "H": 9.543e-05, "L": 9.536e-05, "C": 9.543e-05, "V": 1075.22216009, "T": "2018-01-24T06:39:00", "BV": 0.10253945}, {"O": 9.543e-05, "H": 9.562e-05, "L": 9.543e-05, "C": 9.562e-05, "V": 360.82871226, "T": "2018-01-24T06:40:00", "BV": 0.03449074}, {"O": 9.477e-05, "H": 9.477e-05, "L": 9.426e-05, "C": 9.426e-05, "V": 1756.62988281, "T": "2018-01-24T06:41:00", "BV": 0.16567771}, {"O": 9.427e-05, "H": 9.427e-05, "L": 9.427e-05, "C": 9.427e-05, "V": 96.04423976, "T": "2018-01-24T06:42:00", "BV": 0.00905409}, {"O": 9.427e-05, "H": 9.427e-05, "L": 9.427e-05, "C": 9.427e-05, "V": 21.76459307, "T": "2018-01-24T06:43:00", "BV": 0.00205174}, {"O": 9.536e-05, "H": 9.558e-05, "L": 9.536e-05, "C": 9.558e-05, "V": 361.1015135, "T": "2018-01-24T06:44:00", "BV": 0.03447534}, {"O": 9.556e-05, "H": 9.562e-05, "L": 9.556e-05, "C": 9.556e-05, "V": 7259.70971499, "T": "2018-01-24T06:45:00", "BV": 0.69408082}, {"O": 9.558e-05, "H": 9.558e-05, "L": 9.558e-05, "C": 9.558e-05, "V": 73.05398619, "T": "2018-01-24T06:46:00", "BV": 0.00698248}, {"O": 9.558e-05, "H": 9.561e-05, "L": 9.558e-05, "C": 9.561e-05, "V": 1235.14768035, "T": "2018-01-24T06:47:00", "BV": 0.11806204}, {"O": 9.557e-05, "H": 9.557e-05, "L": 9.557e-05, "C": 9.557e-05, "V": 10437.37574553, "T": "2018-01-24T06:48:00", "BV": 0.99749999}, {"O": 9.561e-05, "H": 9.561e-05, "L": 9.561e-05, "C": 9.561e-05, "V": 50.151003, "T": "2018-01-24T06:49:00", "BV": 0.00479493}, {"O": 9.561e-05, "H": 9.561e-05, "L": 9.476e-05, "C": 9.476e-05, "V": 333.71347361, "T": "2018-01-24T06:50:00", "BV": 0.03187136}, {"O": 9.572e-05, "H": 9.572e-05, "L": 9.572e-05, "C": 9.572e-05, "V": 370.45577257, "T": "2018-01-24T06:51:00", "BV": 0.03546002}, {"O": 9.572e-05, "H": 9.572e-05, "L": 9.572e-05, "C": 9.572e-05, "V": 721.34398108, "T": "2018-01-24T06:53:00", "BV": 0.06904704}, {"O": 9.475e-05, "H": 9.475e-05, "L": 9.4e-05, "C": 9.418e-05, "V": 2815.4793674, "T": "2018-01-24T06:54:00", "BV": 0.26550451}, {"O": 9.53e-05, "H": 9.53e-05, "L": 9.53e-05, "C": 9.53e-05, "V": 372.6543436, "T": "2018-01-24T06:55:00", "BV": 0.03551394}, {"O": 9.53e-05, "H": 9.534e-05, "L": 9.53e-05, "C": 9.534e-05, "V": 523.87697039, "T": "2018-01-24T06:56:00", "BV": 0.04994546}, {"O": 9.534e-05, "H": 9.557e-05, "L": 9.534e-05, "C": 9.557e-05, "V": 402.53535651, "T": "2018-01-24T06:58:00", "BV": 0.03840636}, {"O": 9.543e-05, "H": 9.543e-05, "L": 9.543e-05, "C": 9.543e-05, "V": 9.0, "T": "2018-01-24T06:59:00", "BV": 0.00085886}, {"O": 9.541e-05, "H": 9.541e-05, "L": 9.541e-05, "C": 9.541e-05, "V": 730.42289264, "T": "2018-01-24T07:00:00", "BV": 0.06968964}, {"O": 9.457e-05, "H": 9.457e-05, "L": 9.418e-05, "C": 9.418e-05, "V": 283.37103401, "T": "2018-01-24T07:01:00", "BV": 0.02674934}, {"O": 9.532e-05, "H": 9.539e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 339.11949686, "T": "2018-01-24T07:02:00", "BV": 0.0322143}, {"O": 9.44e-05, "H": 9.54e-05, "L": 9.431e-05, "C": 9.431e-05, "V": 3500.61808176, "T": "2018-01-24T07:03:00", "BV": 0.33337284}, {"O": 9.447e-05, "H": 9.447e-05, "L": 9.445e-05, "C": 9.445e-05, "V": 394.48920579, "T": "2018-01-24T07:04:00", "BV": 0.03726368}, {"O": 9.54e-05, "H": 9.558e-05, "L": 9.445e-05, "C": 9.558e-05, "V": 1015.39695871, "T": "2018-01-24T07:05:00", "BV": 0.09687858}, {"O": 9.558e-05, "H": 9.559e-05, "L": 9.55e-05, "C": 9.559e-05, "V": 478.24442463, "T": "2018-01-24T07:06:00", "BV": 0.04571321}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 259.01523691, "T": "2018-01-24T07:07:00", "BV": 0.02473594}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 28.72708846, "T": "2018-01-24T07:09:00", "BV": 0.00274343}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.499e-05, "C": 9.499e-05, "V": 2118.91141721, "T": "2018-01-24T07:11:00", "BV": 0.20127555}, {"O": 9.499e-05, "H": 9.499e-05, "L": 9.499e-05, "C": 9.499e-05, "V": 1426.46001245, "T": "2018-01-24T07:12:00", "BV": 0.13549942}, {"O": 9.499e-05, "H": 9.499e-05, "L": 9.447e-05, "C": 9.447e-05, "V": 1712.21067272, "T": "2018-01-24T07:13:00", "BV": 0.1619966}, {"O": 9.499e-05, "H": 9.55e-05, "L": 9.499e-05, "C": 9.549e-05, "V": 859.90206607, "T": "2018-01-24T07:14:00", "BV": 0.0819573}, {"O": 9.548e-05, "H": 9.548e-05, "L": 9.548e-05, "C": 9.548e-05, "V": 359.49972629, "T": "2018-01-24T07:15:00", "BV": 0.03432503}, {"O": 9.453e-05, "H": 9.548e-05, "L": 9.453e-05, "C": 9.548e-05, "V": 146.87990521, "T": "2018-01-24T07:16:00", "BV": 0.01389822}, {"O": 9.452e-05, "H": 9.452e-05, "L": 9.452e-05, "C": 9.452e-05, "V": 48.0, "T": "2018-01-24T07:17:00", "BV": 0.00453696}, {"O": 9.454e-05, "H": 9.549e-05, "L": 9.452e-05, "C": 9.548e-05, "V": 4749.47947087, "T": "2018-01-24T07:19:00", "BV": 0.45132254}, {"O": 9.548e-05, "H": 9.548e-05, "L": 9.548e-05, "C": 9.548e-05, "V": 2212.99417303, "T": "2018-01-24T07:20:00", "BV": 0.21129667}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 21.65315813, "T": "2018-01-24T07:22:00", "BV": 0.00206787}, {"O": 9.548e-05, "H": 9.55e-05, "L": 9.548e-05, "C": 9.548e-05, "V": 1474.84093949, "T": "2018-01-24T07:23:00", "BV": 0.14081925}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 158.7982913, "T": "2018-01-24T07:25:00", "BV": 0.01516523}, {"O": 9.454e-05, "H": 9.55e-05, "L": 9.454e-05, "C": 9.55e-05, "V": 120.30776056, "T": "2018-01-24T07:26:00", "BV": 0.01147787}, {"O": 9.455e-05, "H": 9.455e-05, "L": 9.455e-05, "C": 9.455e-05, "V": 502.39972744, "T": "2018-01-24T07:27:00", "BV": 0.04750188}, {"O": 9.455e-05, "H": 9.455e-05, "L": 9.455e-05, "C": 9.455e-05, "V": 124.03490216, "T": "2018-01-24T07:28:00", "BV": 0.01172749}, {"O": 9.453e-05, "H": 9.455e-05, "L": 9.453e-05, "C": 9.454e-05, "V": 934.41036488, "T": "2018-01-24T07:29:00", "BV": 0.08834009}, {"O": 9.455e-05, "H": 9.558e-05, "L": 9.455e-05, "C": 9.558e-05, "V": 893.22446818, "T": "2018-01-24T07:30:00", "BV": 0.08524447}, {"O": 9.541e-05, "H": 9.558e-05, "L": 9.541e-05, "C": 9.558e-05, "V": 36.15395413, "T": "2018-01-24T07:31:00", "BV": 0.00344952}, {"O": 9.556e-05, "H": 9.556e-05, "L": 9.556e-05, "C": 9.556e-05, "V": 36.07541628, "T": "2018-01-24T07:32:00", "BV": 0.00344736}, {"O": 9.551e-05, "H": 9.551e-05, "L": 9.551e-05, "C": 9.551e-05, "V": 72.15823814, "T": "2018-01-24T07:34:00", "BV": 0.00689183}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 59.20274175, "T": "2018-01-24T07:35:00", "BV": 0.00565386}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 408.36666309, "T": "2018-01-24T07:36:00", "BV": 0.038999}, {"O": 9.471e-05, "H": 9.471e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 2500.79178185, "T": "2018-01-24T07:37:00", "BV": 0.23653184}, {"O": 9.458e-05, "H": 9.458e-05, "L": 9.458e-05, "C": 9.458e-05, "V": 50.0, "T": "2018-01-24T07:38:00", "BV": 0.004729}, {"O": 9.458e-05, "H": 9.55e-05, "L": 9.457e-05, "C": 9.55e-05, "V": 831.38132432, "T": "2018-01-24T07:39:00", "BV": 0.0787839}, {"O": 9.473e-05, "H": 9.473e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 604.0, "T": "2018-01-24T07:40:00", "BV": 0.05713308}, {"O": 9.476e-05, "H": 9.476e-05, "L": 9.456e-05, "C": 9.457e-05, "V": 576.05221894, "T": "2018-01-24T07:41:00", "BV": 0.054479}, {"O": 9.476e-05, "H": 9.557e-05, "L": 9.419e-05, "C": 9.419e-05, "V": 1438.99695427, "T": "2018-01-24T07:42:00", "BV": 0.13596979}, {"O": 9.472e-05, "H": 9.472e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 327.86966929, "T": "2018-01-24T07:44:00", "BV": 0.03100326}, {"O": 9.427e-05, "H": 9.427e-05, "L": 9.427e-05, "C": 9.427e-05, "V": 18.95033038, "T": "2018-01-24T07:46:00", "BV": 0.00178644}, {"O": 9.52e-05, "H": 9.52e-05, "L": 9.52e-05, "C": 9.52e-05, "V": 14.51626138, "T": "2018-01-24T07:47:00", "BV": 0.00138194}, {"O": 9.529e-05, "H": 9.529e-05, "L": 9.529e-05, "C": 9.529e-05, "V": 216.0048683, "T": "2018-01-24T07:48:00", "BV": 0.0205831}, {"O": 9.529e-05, "H": 9.529e-05, "L": 9.425e-05, "C": 9.425e-05, "V": 280.64745489, "T": "2018-01-24T07:49:00", "BV": 0.02667746}, {"O": 9.426e-05, "H": 9.426e-05, "L": 9.426e-05, "C": 9.426e-05, "V": 9.0, "T": "2018-01-24T07:50:00", "BV": 0.00084834}, {"O": 9.425e-05, "H": 9.425e-05, "L": 9.424e-05, "C": 9.424e-05, "V": 17.69728694, "T": "2018-01-24T07:51:00", "BV": 0.00166792}, {"O": 9.425e-05, "H": 9.425e-05, "L": 9.424e-05, "C": 9.424e-05, "V": 100.0, "T": "2018-01-24T07:52:00", "BV": 0.00942472}, {"O": 9.424e-05, "H": 9.424e-05, "L": 9.424e-05, "C": 9.424e-05, "V": 100.0, "T": "2018-01-24T07:53:00", "BV": 0.009424}, {"O": 9.498e-05, "H": 9.498e-05, "L": 9.498e-05, "C": 9.498e-05, "V": 10.52299273, "T": "2018-01-24T07:54:00", "BV": 0.00099947}, {"O": 9.496e-05, "H": 9.496e-05, "L": 9.496e-05, "C": 9.496e-05, "V": 20.0, "T": "2018-01-24T07:55:00", "BV": 0.0018992}, {"O": 9.424e-05, "H": 9.424e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 1784.98657934, "T": "2018-01-24T07:56:00", "BV": 0.16804973}, {"O": 9.405e-05, "H": 9.41e-05, "L": 9.405e-05, "C": 9.41e-05, "V": 175.3741331, "T": "2018-01-24T07:57:00", "BV": 0.0164962}, {"O": 9.473e-05, "H": 9.474e-05, "L": 9.473e-05, "C": 9.474e-05, "V": 336.59988606, "T": "2018-01-24T07:58:00", "BV": 0.03188792}, {"O": 9.496e-05, "H": 9.496e-05, "L": 9.496e-05, "C": 9.496e-05, "V": 32.20536368, "T": "2018-01-24T07:59:00", "BV": 0.00305822}, {"O": 9.416e-05, "H": 9.496e-05, "L": 9.416e-05, "C": 9.496e-05, "V": 557.99383774, "T": "2018-01-24T08:00:00", "BV": 0.05297944}, {"O": 9.496e-05, "H": 9.496e-05, "L": 9.496e-05, "C": 9.496e-05, "V": 195.89184855, "T": "2018-01-24T08:01:00", "BV": 0.01860188}, {"O": 9.495e-05, "H": 9.495e-05, "L": 9.38e-05, "C": 9.38e-05, "V": 1911.48860636, "T": "2018-01-24T08:02:00", "BV": 0.17963687}, {"O": 9.38e-05, "H": 9.383e-05, "L": 9.38e-05, "C": 9.382e-05, "V": 891.96672835, "T": "2018-01-24T08:03:00", "BV": 0.0836839}, {"O": 9.49e-05, "H": 9.495e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 723.68001537, "T": "2018-01-24T08:06:00", "BV": 0.06856576}, {"O": 9.499e-05, "H": 9.5e-05, "L": 9.408e-05, "C": 9.41e-05, "V": 656.29102067, "T": "2018-01-24T08:07:00", "BV": 0.06221936}, {"O": 9.5e-05, "H": 9.559e-05, "L": 9.412e-05, "C": 9.412e-05, "V": 1189.54098466, "T": "2018-01-24T08:08:00", "BV": 0.1133502}, {"O": 9.552e-05, "H": 9.552e-05, "L": 9.552e-05, "C": 9.552e-05, "V": 115.70386756, "T": "2018-01-24T08:09:00", "BV": 0.01105203}, {"O": 9.432e-05, "H": 9.432e-05, "L": 9.426e-05, "C": 9.426e-05, "V": 175.0, "T": "2018-01-24T08:10:00", "BV": 0.01650504}, {"O": 9.428e-05, "H": 9.428e-05, "L": 9.427e-05, "C": 9.427e-05, "V": 25.0, "T": "2018-01-24T08:11:00", "BV": 0.0023569}, {"O": 9.502e-05, "H": 9.556e-05, "L": 9.43e-05, "C": 9.556e-05, "V": 96.22207747, "T": "2018-01-24T08:12:00", "BV": 0.0091645}, {"O": 9.552e-05, "H": 9.553e-05, "L": 9.439e-05, "C": 9.439e-05, "V": 530.03932224, "T": "2018-01-24T08:13:00", "BV": 0.0505978}, {"O": 9.555e-05, "H": 9.556e-05, "L": 9.554e-05, "C": 9.554e-05, "V": 772.56875589, "T": "2018-01-24T08:14:00", "BV": 0.07382532}, {"O": 9.554e-05, "H": 9.554e-05, "L": 9.554e-05, "C": 9.554e-05, "V": 36.04217977, "T": "2018-01-24T08:15:00", "BV": 0.00344346}, {"O": 9.458e-05, "H": 9.458e-05, "L": 9.453e-05, "C": 9.453e-05, "V": 500.0, "T": "2018-01-24T08:16:00", "BV": 0.04727456}, {"O": 9.551e-05, "H": 9.551e-05, "L": 9.551e-05, "C": 9.551e-05, "V": 216.19368391, "T": "2018-01-24T08:17:00", "BV": 0.02064865}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 474.85815157, "T": "2018-01-24T08:18:00", "BV": 0.04534895}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 1648.77798613, "T": "2018-01-24T08:19:00", "BV": 0.15745829}, {"O": 9.453e-05, "H": 9.453e-05, "L": 9.429e-05, "C": 9.429e-05, "V": 2295.94082562, "T": "2018-01-24T08:20:00", "BV": 0.2166542}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.428e-05, "C": 9.428e-05, "V": 243.68703606, "T": "2018-01-24T08:21:00", "BV": 0.0229767}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.431e-05, "C": 9.431e-05, "V": 9.34666791, "T": "2018-01-24T08:23:00", "BV": 0.00088148}, {"O": 9.545e-05, "H": 9.545e-05, "L": 9.545e-05, "C": 9.545e-05, "V": 179.04401361, "T": "2018-01-24T08:24:00", "BV": 0.01708974}, {"O": 9.551e-05, "H": 9.553e-05, "L": 9.551e-05, "C": 9.553e-05, "V": 287.74001083, "T": "2018-01-24T08:25:00", "BV": 0.02748501}, {"O": 9.551e-05, "H": 9.551e-05, "L": 9.467e-05, "C": 9.467e-05, "V": 161.2497763, "T": "2018-01-24T08:26:00", "BV": 0.01537109}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 17.05467789, "T": "2018-01-24T08:27:00", "BV": 0.00162019}, {"O": 9.501e-05, "H": 9.501e-05, "L": 9.501e-05, "C": 9.501e-05, "V": 5.24944743, "T": "2018-01-24T08:30:00", "BV": 0.00049875}, {"O": 9.501e-05, "H": 9.501e-05, "L": 9.501e-05, "C": 9.501e-05, "V": 290.46745837, "T": "2018-01-24T08:31:00", "BV": 0.0275973}, {"O": 9.501e-05, "H": 9.501e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 2101.28932414, "T": "2018-01-24T08:32:00", "BV": 0.19962903}, {"O": 9.502e-05, "H": 9.554e-05, "L": 9.502e-05, "C": 9.554e-05, "V": 659.61568245, "T": "2018-01-24T08:33:00", "BV": 0.06298379}, {"O": 9.467e-05, "H": 9.556e-05, "L": 9.467e-05, "C": 9.549e-05, "V": 3238.81244969, "T": "2018-01-24T08:34:00", "BV": 0.30913233}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 99.10359769, "T": "2018-01-24T08:35:00", "BV": 0.0094634}, {"O": 9.549e-05, "H": 9.556e-05, "L": 9.549e-05, "C": 9.556e-05, "V": 100.301003, "T": "2018-01-24T08:36:00", "BV": 0.0095798}, {"O": 9.556e-05, "H": 9.556e-05, "L": 9.556e-05, "C": 9.556e-05, "V": 72.48723747, "T": "2018-01-24T08:37:00", "BV": 0.00692688}, {"O": 9.556e-05, "H": 9.556e-05, "L": 9.468e-05, "C": 9.468e-05, "V": 784.1498656, "T": "2018-01-24T08:38:00", "BV": 0.07489815}, {"O": 9.555e-05, "H": 9.555e-05, "L": 9.555e-05, "C": 9.555e-05, "V": 170.31550692, "T": "2018-01-24T08:39:00", "BV": 0.01627364}, {"O": 9.554e-05, "H": 9.555e-05, "L": 9.554e-05, "C": 9.555e-05, "V": 100.301003, "T": "2018-01-24T08:40:00", "BV": 0.00958323}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.46e-05, "C": 9.46e-05, "V": 607.24056464, "T": "2018-01-24T08:42:00", "BV": 0.05749941}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 948.4098634, "T": "2018-01-24T08:44:00", "BV": 0.09057311}, {"O": 9.55e-05, "H": 9.56e-05, "L": 9.461e-05, "C": 9.461e-05, "V": 3885.7947925, "T": "2018-01-24T08:45:00", "BV": 0.37090558}, {"O": 9.55e-05, "H": 9.571e-05, "L": 9.464e-05, "C": 9.571e-05, "V": 634.15897492, "T": "2018-01-24T08:46:00", "BV": 0.06067002}, {"O": 9.571e-05, "H": 9.571e-05, "L": 9.571e-05, "C": 9.571e-05, "V": 35.99928599, "T": "2018-01-24T08:47:00", "BV": 0.00344549}, {"O": 9.476e-05, "H": 9.571e-05, "L": 9.47e-05, "C": 9.571e-05, "V": 1021.09038716, "T": "2018-01-24T08:48:00", "BV": 0.09743688}, {"O": 9.559e-05, "H": 9.559e-05, "L": 9.559e-05, "C": 9.559e-05, "V": 131.30421342, "T": "2018-01-24T08:49:00", "BV": 0.01255136}, {"O": 9.475e-05, "H": 9.475e-05, "L": 9.475e-05, "C": 9.475e-05, "V": 10.57436043, "T": "2018-01-24T08:50:00", "BV": 0.00100192}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 37.20835431, "T": "2018-01-24T08:51:00", "BV": 0.00353376}, {"O": 9.482e-05, "H": 9.482e-05, "L": 9.475e-05, "C": 9.48e-05, "V": 5763.75049305, "T": "2018-01-24T08:52:00", "BV": 0.5463819}, {"O": 9.57e-05, "H": 9.571e-05, "L": 9.48e-05, "C": 9.571e-05, "V": 1890.57108593, "T": "2018-01-24T08:53:00", "BV": 0.18093151}, {"O": 9.571e-05, "H": 9.572e-05, "L": 9.48e-05, "C": 9.572e-05, "V": 3567.44381994, "T": "2018-01-24T08:54:00", "BV": 0.34119422}, {"O": 9.572e-05, "H": 9.572e-05, "L": 9.572e-05, "C": 9.572e-05, "V": 46.14160966, "T": "2018-01-24T08:55:00", "BV": 0.00441667}, {"O": 9.5e-05, "H": 9.572e-05, "L": 9.5e-05, "C": 9.572e-05, "V": 143.22000299, "T": "2018-01-24T08:56:00", "BV": 0.01363701}, {"O": 9.572e-05, "H": 9.572e-05, "L": 9.572e-05, "C": 9.572e-05, "V": 1525.7824398, "T": "2018-01-24T08:57:00", "BV": 0.14604789}, {"O": 9.572e-05, "H": 9.597e-05, "L": 9.572e-05, "C": 9.597e-05, "V": 268.56949059, "T": "2018-01-24T08:58:00", "BV": 0.02575467}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.597e-05, "C": 9.597e-05, "V": 495.62934354, "T": "2018-01-24T08:59:00", "BV": 0.04756554}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.588e-05, "C": 9.588e-05, "V": 393.41238739, "T": "2018-01-24T09:00:00", "BV": 0.03775481}, {"O": 9.588e-05, "H": 9.588e-05, "L": 9.573e-05, "C": 9.573e-05, "V": 218.16012621, "T": "2018-01-24T09:01:00", "BV": 0.02090427}, {"O": 9.573e-05, "H": 9.573e-05, "L": 9.573e-05, "C": 9.573e-05, "V": 522.4284085, "T": "2018-01-24T09:02:00", "BV": 0.05001206}, {"O": 9.573e-05, "H": 9.573e-05, "L": 9.573e-05, "C": 9.573e-05, "V": 13.23171377, "T": "2018-01-24T09:03:00", "BV": 0.00126667}, {"O": 9.573e-05, "H": 9.574e-05, "L": 9.573e-05, "C": 9.574e-05, "V": 893.3972581, "T": "2018-01-24T09:04:00", "BV": 0.08552585}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.596e-05, "C": 9.596e-05, "V": 313.40965735, "T": "2018-01-24T09:05:00", "BV": 0.03007554}, {"O": 9.596e-05, "H": 9.596e-05, "L": 9.596e-05, "C": 9.596e-05, "V": 843.5026693, "T": "2018-01-24T09:06:00", "BV": 0.08094248}, {"O": 9.596e-05, "H": 9.596e-05, "L": 9.596e-05, "C": 9.596e-05, "V": 19.55972895, "T": "2018-01-24T09:07:00", "BV": 0.00187695}, {"O": 9.596e-05, "H": 9.596e-05, "L": 9.596e-05, "C": 9.596e-05, "V": 757.60659734, "T": "2018-01-24T09:08:00", "BV": 0.0726999}, {"O": 9.596e-05, "H": 9.597e-05, "L": 9.574e-05, "C": 9.574e-05, "V": 1806.77576915, "T": "2018-01-24T09:09:00", "BV": 0.17338176}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.597e-05, "C": 9.597e-05, "V": 14.42131853, "T": "2018-01-24T09:10:00", "BV": 0.00138401}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.597e-05, "C": 9.597e-05, "V": 1000.0, "T": "2018-01-24T09:11:00", "BV": 0.09597}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.597e-05, "C": 9.597e-05, "V": 336.88428861, "T": "2018-01-24T09:13:00", "BV": 0.03233078}, {"O": 9.575e-05, "H": 9.597e-05, "L": 9.575e-05, "C": 9.597e-05, "V": 65.23467331, "T": "2018-01-24T09:14:00", "BV": 0.0062478}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.597e-05, "C": 9.597e-05, "V": 16.72345524, "T": "2018-01-24T09:15:00", "BV": 0.00160494}, {"O": 9.575e-05, "H": 9.575e-05, "L": 9.575e-05, "C": 9.575e-05, "V": 306.86551531, "T": "2018-01-24T09:16:00", "BV": 0.02938236}, {"O": 9.575e-05, "H": 9.597e-05, "L": 9.575e-05, "C": 9.597e-05, "V": 99.45197796, "T": "2018-01-24T09:17:00", "BV": 0.00954149}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.597e-05, "C": 9.597e-05, "V": 454.81208095, "T": "2018-01-24T09:19:00", "BV": 0.0436483}, {"O": 9.597e-05, "H": 9.6e-05, "L": 9.575e-05, "C": 9.575e-05, "V": 127.34574491, "T": "2018-01-24T09:20:00", "BV": 0.01221358}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 184.39713458, "T": "2018-01-24T09:21:00", "BV": 0.01770211}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.577e-05, "C": 9.577e-05, "V": 697.29026131, "T": "2018-01-24T09:22:00", "BV": 0.06688741}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 16.24241719, "T": "2018-01-24T09:24:00", "BV": 0.00155926}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 728.32726105, "T": "2018-01-24T09:25:00", "BV": 0.06991941}, {"O": 9.6e-05, "H": 9.629e-05, "L": 9.6e-05, "C": 9.629e-05, "V": 378.53064332, "T": "2018-01-24T09:26:00", "BV": 0.03634493}, {"O": 9.6e-05, "H": 9.629e-05, "L": 9.578e-05, "C": 9.581e-05, "V": 1008.22053187, "T": "2018-01-24T09:27:00", "BV": 0.09671226}, {"O": 9.585e-05, "H": 9.634e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 44575.14259176, "T": "2018-01-24T09:28:00", "BV": 4.26798133}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 197.33633983, "T": "2018-01-24T09:29:00", "BV": 0.01884364}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 2375.52358634, "T": "2018-01-24T09:30:00", "BV": 0.22683872}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 209.493288, "T": "2018-01-24T09:31:00", "BV": 0.0200045}, {"O": 9.5e-05, "H": 9.549e-05, "L": 9.5e-05, "C": 9.549e-05, "V": 52.3464216, "T": "2018-01-24T09:32:00", "BV": 0.0049896}, {"O": 9.548e-05, "H": 9.549e-05, "L": 9.548e-05, "C": 9.549e-05, "V": 31.05263157, "T": "2018-01-24T09:33:00", "BV": 0.002965}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 2897.0, "T": "2018-01-24T09:34:00", "BV": 0.27663453}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 3034.26781337, "T": "2018-01-24T09:35:00", "BV": 0.28974222}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 2157.24653567, "T": "2018-01-24T09:36:00", "BV": 0.20506694}, {"O": 9.5e-05, "H": 9.549e-05, "L": 9.5e-05, "C": 9.549e-05, "V": 1036.15668041, "T": "2018-01-24T09:37:00", "BV": 0.09845259}, {"O": 9.51e-05, "H": 9.51e-05, "L": 9.51e-05, "C": 9.51e-05, "V": 12.5742257, "T": "2018-01-24T09:38:00", "BV": 0.0011958}, {"O": 9.51e-05, "H": 9.548e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 972.74031677, "T": "2018-01-24T09:39:00", "BV": 0.09242954}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 400.0, "T": "2018-01-24T09:40:00", "BV": 0.03799999}, {"O": 9.546e-05, "H": 9.546e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 26157.04817644, "T": "2018-01-24T09:41:00", "BV": 2.48531675}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 516.2663149, "T": "2018-01-24T09:42:00", "BV": 0.04904528}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 12.63157894, "T": "2018-01-24T09:43:00", "BV": 0.00119999}, {"O": 9.491e-05, "H": 9.491e-05, "L": 9.491e-05, "C": 9.491e-05, "V": 400.0, "T": "2018-01-24T09:44:00", "BV": 0.037964}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 315.78947368, "T": "2018-01-24T09:45:00", "BV": 0.02999999}, {"O": 9.491e-05, "H": 9.529e-05, "L": 9.49e-05, "C": 9.529e-05, "V": 8444.44756822, "T": "2018-01-24T09:46:00", "BV": 0.80311175}, {"O": 9.483e-05, "H": 9.483e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 1815.0, "T": "2018-01-24T09:48:00", "BV": 0.17211622}, {"O": 9.48e-05, "H": 9.529e-05, "L": 9.475e-05, "C": 9.475e-05, "V": 1265.22132496, "T": "2018-01-24T09:49:00", "BV": 0.11993157}, {"O": 9.475e-05, "H": 9.529e-05, "L": 9.475e-05, "C": 9.529e-05, "V": 1836.22406939, "T": "2018-01-24T09:50:00", "BV": 0.17418524}, {"O": 9.475e-05, "H": 9.475e-05, "L": 9.464e-05, "C": 9.475e-05, "V": 652.83206618, "T": "2018-01-24T09:51:00", "BV": 0.06185191}, {"O": 9.529e-05, "H": 9.529e-05, "L": 9.529e-05, "C": 9.529e-05, "V": 146.71951117, "T": "2018-01-24T09:53:00", "BV": 0.0139809}, {"O": 9.475e-05, "H": 9.529e-05, "L": 9.475e-05, "C": 9.529e-05, "V": 15.62270391, "T": "2018-01-24T09:55:00", "BV": 0.00148336}, {"O": 9.529e-05, "H": 9.54e-05, "L": 9.529e-05, "C": 9.54e-05, "V": 20027.85907852, "T": "2018-01-24T09:56:00", "BV": 1.90909981}, {"O": 9.54e-05, "H": 9.54e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 1762.23873499, "T": "2018-01-24T09:57:00", "BV": 0.16811754}, {"O": 9.537e-05, "H": 9.54e-05, "L": 9.537e-05, "C": 9.54e-05, "V": 984.17232126, "T": "2018-01-24T09:58:00", "BV": 0.09386157}, {"O": 9.54e-05, "H": 9.54e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 1607.02024052, "T": "2018-01-24T09:59:00", "BV": 0.1533097}, {"O": 9.54e-05, "H": 9.54e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 1480.12006995, "T": "2018-01-24T10:00:00", "BV": 0.14116933}, {"O": 9.517e-05, "H": 9.545e-05, "L": 9.484e-05, "C": 9.484e-05, "V": 3302.96796696, "T": "2018-01-24T10:01:00", "BV": 0.31420516}, {"O": 9.493e-05, "H": 9.493e-05, "L": 9.493e-05, "C": 9.493e-05, "V": 7.0, "T": "2018-01-24T10:02:00", "BV": 0.00066451}, {"O": 9.529e-05, "H": 9.529e-05, "L": 9.529e-05, "C": 9.529e-05, "V": 28.93900988, "T": "2018-01-24T10:03:00", "BV": 0.00275759}, {"O": 9.528e-05, "H": 9.528e-05, "L": 9.528e-05, "C": 9.528e-05, "V": 25.076003, "T": "2018-01-24T10:04:00", "BV": 0.00238924}, {"O": 9.483e-05, "H": 9.525e-05, "L": 9.483e-05, "C": 9.525e-05, "V": 40.03100299, "T": "2018-01-24T10:06:00", "BV": 0.00380035}, {"O": 9.521e-05, "H": 9.521e-05, "L": 9.521e-05, "C": 9.521e-05, "V": 79.56982381, "T": "2018-01-24T10:08:00", "BV": 0.00757584}, {"O": 9.52e-05, "H": 9.52e-05, "L": 9.48e-05, "C": 9.52e-05, "V": 2457.0, "T": "2018-01-24T10:09:00", "BV": 0.23315954}, {"O": 9.48e-05, "H": 9.5e-05, "L": 9.463e-05, "C": 9.5e-05, "V": 2229.5297056, "T": "2018-01-24T10:10:00", "BV": 0.21153771}, {"O": 9.49e-05, "H": 9.49e-05, "L": 9.49e-05, "C": 9.49e-05, "V": 1000.0, "T": "2018-01-24T10:11:00", "BV": 0.0949}, {"O": 9.49e-05, "H": 9.5e-05, "L": 9.463e-05, "C": 9.5e-05, "V": 136.80643549, "T": "2018-01-24T10:13:00", "BV": 0.01297597}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 52.014585, "T": "2018-01-24T10:14:00", "BV": 0.00494138}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.463e-05, "C": 9.463e-05, "V": 553.0831377, "T": "2018-01-24T10:15:00", "BV": 0.05248522}, {"O": 9.499e-05, "H": 9.5e-05, "L": 9.499e-05, "C": 9.5e-05, "V": 204.0, "T": "2018-01-24T10:16:00", "BV": 0.01937984}, {"O": 9.5e-05, "H": 9.51e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 2100.61887022, "T": "2018-01-24T10:17:00", "BV": 0.19966145}, {"O": 9.51e-05, "H": 9.52e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 1452.34627769, "T": "2018-01-24T10:18:00", "BV": 0.13815456}, {"O": 9.47e-05, "H": 9.52e-05, "L": 9.47e-05, "C": 9.52e-05, "V": 1727.07491869, "T": "2018-01-24T10:19:00", "BV": 0.16387269}, {"O": 9.52e-05, "H": 9.52e-05, "L": 9.463e-05, "C": 9.52e-05, "V": 1609.20963064, "T": "2018-01-24T10:20:00", "BV": 0.15299361}, {"O": 9.52e-05, "H": 9.52e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 1048.07836553, "T": "2018-01-24T10:21:00", "BV": 0.09948487}, {"O": 9.45e-05, "H": 9.483e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 10904.11315033, "T": "2018-01-24T10:22:00", "BV": 1.03057202}, {"O": 9.449e-05, "H": 9.45e-05, "L": 9.449e-05, "C": 9.45e-05, "V": 14278.06604003, "T": "2018-01-24T10:23:00", "BV": 1.34926738}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.432e-05, "C": 9.432e-05, "V": 3132.55097156, "T": "2018-01-24T10:24:00", "BV": 0.29580315}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 328.04965413, "T": "2018-01-24T10:25:00", "BV": 0.03100068}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 1501.97249811, "T": "2018-01-24T10:26:00", "BV": 0.14193639}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 1757.18017677, "T": "2018-01-24T10:27:00", "BV": 0.16605351}, {"O": 9.449e-05, "H": 9.45e-05, "L": 9.449e-05, "C": 9.45e-05, "V": 1234.83690721, "T": "2018-01-24T10:28:00", "BV": 0.11669189}, {"O": 9.51e-05, "H": 9.51e-05, "L": 9.51e-05, "C": 9.51e-05, "V": 14.67852511, "T": "2018-01-24T10:29:00", "BV": 0.00139592}, {"O": 9.51e-05, "H": 9.51e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 28.48324306, "T": "2018-01-24T10:30:00", "BV": 0.00270471}, {"O": 9.48e-05, "H": 9.48e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 388.91300283, "T": "2018-01-24T10:31:00", "BV": 0.03686894}, {"O": 9.498e-05, "H": 9.51e-05, "L": 9.441e-05, "C": 9.51e-05, "V": 1680.17545515, "T": "2018-01-24T10:32:00", "BV": 0.15926795}, {"O": 9.442e-05, "H": 9.442e-05, "L": 9.442e-05, "C": 9.442e-05, "V": 120.79933466, "T": "2018-01-24T10:34:00", "BV": 0.01140587}, {"O": 9.442e-05, "H": 9.442e-05, "L": 9.442e-05, "C": 9.442e-05, "V": 1167.02710157, "T": "2018-01-24T10:35:00", "BV": 0.11019068}, {"O": 9.504e-05, "H": 9.504e-05, "L": 9.441e-05, "C": 9.442e-05, "V": 266.68186415, "T": "2018-01-24T10:36:00", "BV": 0.02520427}, {"O": 9.504e-05, "H": 9.509e-05, "L": 9.504e-05, "C": 9.509e-05, "V": 43.72823748, "T": "2018-01-24T10:37:00", "BV": 0.00415739}, {"O": 9.51e-05, "H": 9.51e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 1419.4792552, "T": "2018-01-24T10:38:00", "BV": 0.1349819}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.453e-05, "C": 9.453e-05, "V": 602.24706085, "T": "2018-01-24T10:39:00", "BV": 0.05721702}, {"O": 9.453e-05, "H": 9.453e-05, "L": 9.453e-05, "C": 9.453e-05, "V": 320.0, "T": "2018-01-24T10:40:00", "BV": 0.03024959}, {"O": 9.453e-05, "H": 9.509e-05, "L": 9.453e-05, "C": 9.509e-05, "V": 253.88203438, "T": "2018-01-24T10:41:00", "BV": 0.02411441}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 728.56855057, "T": "2018-01-24T10:42:00", "BV": 0.06927958}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 12.26396046, "T": "2018-01-24T10:43:00", "BV": 0.00116618}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.454e-05, "C": 9.454e-05, "V": 171.12772483, "T": "2018-01-24T10:45:00", "BV": 0.01621753}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 35.10600299, "T": "2018-01-24T10:46:00", "BV": 0.00333822}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 1240.27539975, "T": "2018-01-24T10:49:00", "BV": 0.11793777}, {"O": 9.484e-05, "H": 9.484e-05, "L": 9.484e-05, "C": 9.484e-05, "V": 268.95582121, "T": "2018-01-24T10:50:00", "BV": 0.02550776}, {"O": 9.456e-05, "H": 9.509e-05, "L": 9.456e-05, "C": 9.509e-05, "V": 653.72202272, "T": "2018-01-24T10:51:00", "BV": 0.06185446}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.456e-05, "C": 9.456e-05, "V": 457.61139003, "T": "2018-01-24T10:53:00", "BV": 0.04337736}, {"O": 9.457e-05, "H": 9.509e-05, "L": 9.456e-05, "C": 9.457e-05, "V": 2133.69600082, "T": "2018-01-24T10:57:00", "BV": 0.20190872}, {"O": 9.457e-05, "H": 9.509e-05, "L": 9.457e-05, "C": 9.509e-05, "V": 3399.2414137, "T": "2018-01-24T10:58:00", "BV": 0.32298331}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.457e-05, "C": 9.46e-05, "V": 2435.90293064, "T": "2018-01-24T10:59:00", "BV": 0.23057874}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 37.85887054, "T": "2018-01-24T11:00:00", "BV": 0.00359999}, {"O": 9.458e-05, "H": 9.509e-05, "L": 9.456e-05, "C": 9.509e-05, "V": 6038.86233906, "T": "2018-01-24T11:01:00", "BV": 0.57217771}, {"O": 9.506e-05, "H": 9.509e-05, "L": 9.506e-05, "C": 9.509e-05, "V": 575.81765, "T": "2018-01-24T11:02:00", "BV": 0.054753}, {"O": 9.508e-05, "H": 9.509e-05, "L": 9.456e-05, "C": 9.509e-05, "V": 2073.10840484, "T": "2018-01-24T11:03:00", "BV": 0.19626155}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 100.0, "T": "2018-01-24T11:04:00", "BV": 0.009509}, {"O": 9.46e-05, "H": 9.509e-05, "L": 9.453e-05, "C": 9.509e-05, "V": 3077.10536221, "T": "2018-01-24T11:06:00", "BV": 0.29093946}, {"O": 9.505e-05, "H": 9.505e-05, "L": 9.505e-05, "C": 9.505e-05, "V": 32.05999632, "T": "2018-01-24T11:07:00", "BV": 0.0030473}, {"O": 9.505e-05, "H": 9.505e-05, "L": 9.505e-05, "C": 9.505e-05, "V": 13.0, "T": "2018-01-24T11:08:00", "BV": 0.00123565}, {"O": 9.454e-05, "H": 9.454e-05, "L": 9.454e-05, "C": 9.454e-05, "V": 20.31153597, "T": "2018-01-24T11:09:00", "BV": 0.00192025}, {"O": 9.505e-05, "H": 9.505e-05, "L": 9.505e-05, "C": 9.505e-05, "V": 10.90806928, "T": "2018-01-24T11:11:00", "BV": 0.00103681}, {"O": 9.505e-05, "H": 9.52e-05, "L": 9.505e-05, "C": 9.52e-05, "V": 6558.66324884, "T": "2018-01-24T11:12:00", "BV": 0.62413526}, {"O": 9.52e-05, "H": 9.52e-05, "L": 9.52e-05, "C": 9.52e-05, "V": 35.64655726, "T": "2018-01-24T11:13:00", "BV": 0.00339355}, {"O": 9.528e-05, "H": 9.53e-05, "L": 9.528e-05, "C": 9.529e-05, "V": 5456.25280462, "T": "2018-01-24T11:14:00", "BV": 0.51993874}, {"O": 9.575e-05, "H": 9.608e-05, "L": 9.575e-05, "C": 9.608e-05, "V": 5734.16876267, "T": "2018-01-24T11:15:00", "BV": 0.55091781}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 20.31153597, "T": "2018-01-24T11:16:00", "BV": 0.00192958}, {"O": 9.5e-05, "H": 9.613e-05, "L": 9.454e-05, "C": 9.572e-05, "V": 602.87359151, "T": "2018-01-24T11:17:00", "BV": 0.05762861}, {"O": 9.613e-05, "H": 9.613e-05, "L": 9.49e-05, "C": 9.493e-05, "V": 247.22264835, "T": "2018-01-24T11:18:00", "BV": 0.02363584}, {"O": 9.572e-05, "H": 9.613e-05, "L": 9.572e-05, "C": 9.613e-05, "V": 100.301003, "T": "2018-01-24T11:19:00", "BV": 0.00962558}, {"O": 9.613e-05, "H": 9.666e-05, "L": 9.613e-05, "C": 9.666e-05, "V": 1443.67019693, "T": "2018-01-24T11:20:00", "BV": 0.13892315}, {"O": 9.662e-05, "H": 9.663e-05, "L": 9.549e-05, "C": 9.662e-05, "V": 395.03998673, "T": "2018-01-24T11:22:00", "BV": 0.03815162}, {"O": 9.662e-05, "H": 9.67e-05, "L": 9.662e-05, "C": 9.67e-05, "V": 971.47891534, "T": "2018-01-24T11:23:00", "BV": 0.09392548}, {"O": 9.665e-05, "H": 9.665e-05, "L": 9.665e-05, "C": 9.665e-05, "V": 10.77755974, "T": "2018-01-24T11:24:00", "BV": 0.00104165}, {"O": 9.663e-05, "H": 9.664e-05, "L": 9.554e-05, "C": 9.663e-05, "V": 916.65891804, "T": "2018-01-24T11:25:00", "BV": 0.08811888}, {"O": 9.663e-05, "H": 9.691e-05, "L": 9.557e-05, "C": 9.691e-05, "V": 836.5610049, "T": "2018-01-24T11:26:00", "BV": 0.08081783}, {"O": 9.564e-05, "H": 9.564e-05, "L": 9.564e-05, "C": 9.564e-05, "V": 100.0, "T": "2018-01-24T11:27:00", "BV": 0.009564}, {"O": 9.566e-05, "H": 9.633e-05, "L": 9.566e-05, "C": 9.568e-05, "V": 1271.32638592, "T": "2018-01-24T11:28:00", "BV": 0.12232363}, {"O": 9.576e-05, "H": 9.68e-05, "L": 9.576e-05, "C": 9.581e-05, "V": 536.78371513, "T": "2018-01-24T11:30:00", "BV": 0.05179459}, {"O": 9.576e-05, "H": 9.679e-05, "L": 9.576e-05, "C": 9.577e-05, "V": 1257.39161668, "T": "2018-01-24T11:31:00", "BV": 0.12122349}, {"O": 9.577e-05, "H": 9.675e-05, "L": 9.577e-05, "C": 9.675e-05, "V": 71.22563442, "T": "2018-01-24T11:32:00", "BV": 0.00682829}, {"O": 9.665e-05, "H": 9.665e-05, "L": 9.665e-05, "C": 9.665e-05, "V": 7.46649897, "T": "2018-01-24T11:33:00", "BV": 0.00072163}, {"O": 9.577e-05, "H": 9.577e-05, "L": 9.577e-05, "C": 9.577e-05, "V": 759.05409574, "T": "2018-01-24T11:34:00", "BV": 0.0726946}, {"O": 9.652e-05, "H": 9.664e-05, "L": 9.645e-05, "C": 9.652e-05, "V": 1457.91641801, "T": "2018-01-24T11:35:00", "BV": 0.14071084}, {"O": 9.652e-05, "H": 9.652e-05, "L": 9.566e-05, "C": 9.566e-05, "V": 4541.96436824, "T": "2018-01-24T11:36:00", "BV": 0.43534344}, {"O": 9.57e-05, "H": 9.646e-05, "L": 9.57e-05, "C": 9.645e-05, "V": 2036.8718137, "T": "2018-01-24T11:37:00", "BV": 0.19605211}, {"O": 9.645e-05, "H": 9.645e-05, "L": 9.566e-05, "C": 9.566e-05, "V": 173.64255541, "T": "2018-01-24T11:38:00", "BV": 0.01670543}, {"O": 9.641e-05, "H": 9.641e-05, "L": 9.64e-05, "C": 9.64e-05, "V": 483.3192556, "T": "2018-01-24T11:39:00", "BV": 0.04659554}, {"O": 9.566e-05, "H": 9.566e-05, "L": 9.553e-05, "C": 9.553e-05, "V": 68.62241217, "T": "2018-01-24T11:40:00", "BV": 0.0065592}, {"O": 9.506e-05, "H": 9.506e-05, "L": 9.494e-05, "C": 9.494e-05, "V": 4001.98528462, "T": "2018-01-24T11:41:00", "BV": 0.38007648}, {"O": 9.493e-05, "H": 9.496e-05, "L": 9.453e-05, "C": 9.496e-05, "V": 828.96226187, "T": "2018-01-24T11:42:00", "BV": 0.07853755}, {"O": 9.496e-05, "H": 9.506e-05, "L": 9.496e-05, "C": 9.506e-05, "V": 974.23659258, "T": "2018-01-24T11:43:00", "BV": 0.09252499}, {"O": 9.506e-05, "H": 9.506e-05, "L": 9.505e-05, "C": 9.505e-05, "V": 145.64687323, "T": "2018-01-24T11:44:00", "BV": 0.01384433}, {"O": 9.504e-05, "H": 9.506e-05, "L": 9.504e-05, "C": 9.506e-05, "V": 32333.47530259, "T": "2018-01-24T11:45:00", "BV": 3.07360123}, {"O": 9.636e-05, "H": 9.669e-05, "L": 9.514e-05, "C": 9.52e-05, "V": 12241.76630549, "T": "2018-01-24T11:46:00", "BV": 1.16802226}, {"O": 9.663e-05, "H": 9.663e-05, "L": 9.656e-05, "C": 9.658e-05, "V": 1260.65065529, "T": "2018-01-24T11:47:00", "BV": 0.12174924}, {"O": 9.555e-05, "H": 9.67e-05, "L": 9.555e-05, "C": 9.662e-05, "V": 20840.89716138, "T": "2018-01-24T11:48:00", "BV": 2.01311708}, {"O": 9.555e-05, "H": 9.556e-05, "L": 9.555e-05, "C": 9.556e-05, "V": 309.47625022, "T": "2018-01-24T11:49:00", "BV": 0.0295719}, {"O": 9.556e-05, "H": 9.657e-05, "L": 9.556e-05, "C": 9.657e-05, "V": 317.74520709, "T": "2018-01-24T11:50:00", "BV": 0.03040004}, {"O": 9.561e-05, "H": 9.561e-05, "L": 9.555e-05, "C": 9.56e-05, "V": 3418.55246261, "T": "2018-01-24T11:51:00", "BV": 0.32671137}, {"O": 9.556e-05, "H": 9.557e-05, "L": 9.555e-05, "C": 9.555e-05, "V": 2662.56388526, "T": "2018-01-24T11:52:00", "BV": 0.25444175}, {"O": 9.56e-05, "H": 9.661e-05, "L": 9.557e-05, "C": 9.557e-05, "V": 451.27942491, "T": "2018-01-24T11:53:00", "BV": 0.04319429}, {"O": 9.655e-05, "H": 9.655e-05, "L": 9.655e-05, "C": 9.655e-05, "V": 30.22200057, "T": "2018-01-24T11:55:00", "BV": 0.00291793}, {"O": 9.558e-05, "H": 9.655e-05, "L": 9.555e-05, "C": 9.653e-05, "V": 319.47291764, "T": "2018-01-24T11:56:00", "BV": 0.03060813}, {"O": 9.559e-05, "H": 9.654e-05, "L": 9.559e-05, "C": 9.654e-05, "V": 669.97561335, "T": "2018-01-24T11:57:00", "BV": 0.06462623}, {"O": 9.653e-05, "H": 9.653e-05, "L": 9.555e-05, "C": 9.555e-05, "V": 1557.35916626, "T": "2018-01-24T11:58:00", "BV": 0.14888512}, {"O": 9.647e-05, "H": 9.647e-05, "L": 9.556e-05, "C": 9.556e-05, "V": 557.40655711, "T": "2018-01-24T12:00:00", "BV": 0.05350271}, {"O": 9.556e-05, "H": 9.556e-05, "L": 9.555e-05, "C": 9.555e-05, "V": 499.21365879, "T": "2018-01-24T12:01:00", "BV": 0.04770342}, {"O": 9.555e-05, "H": 9.649e-05, "L": 9.555e-05, "C": 9.556e-05, "V": 6113.92891356, "T": "2018-01-24T12:02:00", "BV": 0.58602665}, {"O": 9.558e-05, "H": 9.647e-05, "L": 9.557e-05, "C": 9.647e-05, "V": 3683.88563205, "T": "2018-01-24T12:03:00", "BV": 0.35453909}, {"O": 9.644e-05, "H": 9.648e-05, "L": 9.643e-05, "C": 9.648e-05, "V": 3649.27751166, "T": "2018-01-24T12:04:00", "BV": 0.35197742}, {"O": 9.557e-05, "H": 9.557e-05, "L": 9.557e-05, "C": 9.557e-05, "V": 28.86903457, "T": "2018-01-24T12:05:00", "BV": 0.00275901}, {"O": 9.557e-05, "H": 9.557e-05, "L": 9.557e-05, "C": 9.557e-05, "V": 656.50506347, "T": "2018-01-24T12:06:00", "BV": 0.06274218}, {"O": 9.642e-05, "H": 9.642e-05, "L": 9.557e-05, "C": 9.642e-05, "V": 923.90577432, "T": "2018-01-24T12:07:00", "BV": 0.08857699}, {"O": 9.557e-05, "H": 9.557e-05, "L": 9.557e-05, "C": 9.557e-05, "V": 314.52973196, "T": "2018-01-24T12:08:00", "BV": 0.0300596}, {"O": 9.557e-05, "H": 9.643e-05, "L": 9.557e-05, "C": 9.643e-05, "V": 1051.44164185, "T": "2018-01-24T12:09:00", "BV": 0.10123764}, {"O": 9.642e-05, "H": 9.642e-05, "L": 9.642e-05, "C": 9.642e-05, "V": 6.20667816, "T": "2018-01-24T12:10:00", "BV": 0.00059844}, {"O": 9.511e-05, "H": 9.632e-05, "L": 9.509e-05, "C": 9.632e-05, "V": 477.37192719, "T": "2018-01-24T12:11:00", "BV": 0.04558088}, {"O": 9.625e-05, "H": 9.625e-05, "L": 9.535e-05, "C": 9.535e-05, "V": 259.88591367, "T": "2018-01-24T12:12:00", "BV": 0.0248775}, {"O": 9.533e-05, "H": 9.533e-05, "L": 9.508e-05, "C": 9.508e-05, "V": 5400.52962861, "T": "2018-01-24T12:13:00", "BV": 0.51352404}, {"O": 9.508e-05, "H": 9.508e-05, "L": 9.504e-05, "C": 9.505e-05, "V": 2224.61601035, "T": "2018-01-24T12:14:00", "BV": 0.21146749}, {"O": 9.51e-05, "H": 9.534e-05, "L": 9.51e-05, "C": 9.51e-05, "V": 285.99713007, "T": "2018-01-24T12:16:00", "BV": 0.0272017}, {"O": 9.534e-05, "H": 9.535e-05, "L": 9.534e-05, "C": 9.535e-05, "V": 317.27760252, "T": "2018-01-24T12:17:00", "BV": 0.03025141}, {"O": 9.534e-05, "H": 9.535e-05, "L": 9.534e-05, "C": 9.535e-05, "V": 363.3351864, "T": "2018-01-24T12:19:00", "BV": 0.0346424}, {"O": 9.534e-05, "H": 9.535e-05, "L": 9.515e-05, "C": 9.515e-05, "V": 604.94186341, "T": "2018-01-24T12:21:00", "BV": 0.05762983}, {"O": 9.515e-05, "H": 9.63e-05, "L": 9.515e-05, "C": 9.63e-05, "V": 2934.19339611, "T": "2018-01-24T12:22:00", "BV": 0.27972185}, {"O": 9.537e-05, "H": 9.63e-05, "L": 9.536e-05, "C": 9.61e-05, "V": 932.21603163, "T": "2018-01-24T12:24:00", "BV": 0.08950592}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 1093.00204224, "T": "2018-01-24T12:25:00", "BV": 0.10492819}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 21.52212967, "T": "2018-01-24T12:26:00", "BV": 0.00206612}, {"O": 9.54e-05, "H": 9.6e-05, "L": 9.54e-05, "C": 9.6e-05, "V": 181.36295922, "T": "2018-01-24T12:27:00", "BV": 0.01738082}, {"O": 9.541e-05, "H": 9.541e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 1370.30181418, "T": "2018-01-24T12:28:00", "BV": 0.13073302}, {"O": 9.54e-05, "H": 9.54e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 59.62488815, "T": "2018-01-24T12:29:00", "BV": 0.00568821}, {"O": 9.541e-05, "H": 9.541e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 537.50658282, "T": "2018-01-24T12:30:00", "BV": 0.05127961}, {"O": 9.54e-05, "H": 9.541e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 1055.4838994, "T": "2018-01-24T12:31:00", "BV": 0.10069656}, {"O": 9.54e-05, "H": 9.54e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 100.0, "T": "2018-01-24T12:32:00", "BV": 0.00953999}, {"O": 9.541e-05, "H": 9.541e-05, "L": 9.541e-05, "C": 9.541e-05, "V": 3609.54545905, "T": "2018-01-24T12:34:00", "BV": 0.34438673}, {"O": 9.54e-05, "H": 9.541e-05, "L": 9.536e-05, "C": 9.541e-05, "V": 684.74545138, "T": "2018-01-24T12:35:00", "BV": 0.0653198}, {"O": 9.541e-05, "H": 9.541e-05, "L": 9.541e-05, "C": 9.541e-05, "V": 14.45744162, "T": "2018-01-24T12:36:00", "BV": 0.00137938}, {"O": 9.536e-05, "H": 9.541e-05, "L": 9.536e-05, "C": 9.541e-05, "V": 3444.04258134, "T": "2018-01-24T12:37:00", "BV": 0.3285553}, {"O": 9.541e-05, "H": 9.541e-05, "L": 9.541e-05, "C": 9.541e-05, "V": 374.70959572, "T": "2018-01-24T12:38:00", "BV": 0.03575104}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.541e-05, "C": 9.541e-05, "V": 3377.14088863, "T": "2018-01-24T12:39:00", "BV": 0.32339298}, {"O": 9.541e-05, "H": 9.541e-05, "L": 9.541e-05, "C": 9.541e-05, "V": 81.06865108, "T": "2018-01-24T12:40:00", "BV": 0.00773475}, {"O": 9.541e-05, "H": 9.541e-05, "L": 9.51e-05, "C": 9.511e-05, "V": 2929.01867117, "T": "2018-01-24T12:41:00", "BV": 0.27923035}, {"O": 9.6e-05, "H": 9.61e-05, "L": 9.511e-05, "C": 9.61e-05, "V": 1271.77839764, "T": "2018-01-24T12:42:00", "BV": 0.12195916}, {"O": 9.511e-05, "H": 9.511e-05, "L": 9.511e-05, "C": 9.511e-05, "V": 420.81518188, "T": "2018-01-24T12:43:00", "BV": 0.04002373}, {"O": 9.516e-05, "H": 9.608e-05, "L": 9.516e-05, "C": 9.608e-05, "V": 86.22086503, "T": "2018-01-24T12:44:00", "BV": 0.0082703}, {"O": 9.608e-05, "H": 9.608e-05, "L": 9.608e-05, "C": 9.608e-05, "V": 201.46646299, "T": "2018-01-24T12:45:00", "BV": 0.01935689}, {"O": 9.516e-05, "H": 9.606e-05, "L": 9.511e-05, "C": 9.511e-05, "V": 680.65132618, "T": "2018-01-24T12:46:00", "BV": 0.06485228}, {"O": 9.603e-05, "H": 9.603e-05, "L": 9.602e-05, "C": 9.603e-05, "V": 798.72739196, "T": "2018-01-24T12:47:00", "BV": 0.07669957}, {"O": 9.604e-05, "H": 9.608e-05, "L": 9.602e-05, "C": 9.608e-05, "V": 1058.98727125, "T": "2018-01-24T12:48:00", "BV": 0.1017063}, {"O": 9.608e-05, "H": 9.608e-05, "L": 9.608e-05, "C": 9.608e-05, "V": 986.93881641, "T": "2018-01-24T12:49:00", "BV": 0.09482508}, {"O": 9.609e-05, "H": 9.609e-05, "L": 9.609e-05, "C": 9.609e-05, "V": 49.55952207, "T": "2018-01-24T12:50:00", "BV": 0.00476217}, {"O": 9.608e-05, "H": 9.609e-05, "L": 9.608e-05, "C": 9.608e-05, "V": 679.5765157, "T": "2018-01-24T12:51:00", "BV": 0.06529503}, {"O": 9.608e-05, "H": 9.61e-05, "L": 9.608e-05, "C": 9.608e-05, "V": 3877.43491536, "T": "2018-01-24T12:52:00", "BV": 0.37254426}, {"O": 9.608e-05, "H": 9.61e-05, "L": 9.608e-05, "C": 9.61e-05, "V": 1684.74717199, "T": "2018-01-24T12:53:00", "BV": 0.16187119}, {"O": 9.61e-05, "H": 9.61e-05, "L": 9.608e-05, "C": 9.608e-05, "V": 1147.1376516, "T": "2018-01-24T12:54:00", "BV": 0.11021768}, {"O": 9.608e-05, "H": 9.61e-05, "L": 9.608e-05, "C": 9.61e-05, "V": 140.78345582, "T": "2018-01-24T12:55:00", "BV": 0.01352707}, {"O": 9.61e-05, "H": 9.61e-05, "L": 9.61e-05, "C": 9.61e-05, "V": 103.16397402, "T": "2018-01-24T12:56:00", "BV": 0.00991404}, {"O": 9.608e-05, "H": 9.608e-05, "L": 9.608e-05, "C": 9.608e-05, "V": 1442.91005291, "T": "2018-01-24T12:57:00", "BV": 0.13863479}, {"O": 9.61e-05, "H": 9.63e-05, "L": 9.608e-05, "C": 9.63e-05, "V": 5714.94661541, "T": "2018-01-24T12:58:00", "BV": 0.54965091}, {"O": 9.63e-05, "H": 9.63e-05, "L": 9.608e-05, "C": 9.608e-05, "V": 6954.99910673, "T": "2018-01-24T12:59:00", "BV": 0.66824443}, {"O": 9.608e-05, "H": 9.608e-05, "L": 9.512e-05, "C": 9.608e-05, "V": 1845.16761121, "T": "2018-01-24T13:00:00", "BV": 0.17579416}, {"O": 9.536e-05, "H": 9.538e-05, "L": 9.536e-05, "C": 9.538e-05, "V": 375.78947368, "T": "2018-01-24T13:01:00", "BV": 0.03584159}, {"O": 9.6e-05, "H": 9.607e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 10754.80187657, "T": "2018-01-24T13:02:00", "BV": 1.03248588}, {"O": 9.598e-05, "H": 9.6e-05, "L": 9.538e-05, "C": 9.538e-05, "V": 4636.3098631, "T": "2018-01-24T13:03:00", "BV": 0.44383364}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.569e-05, "C": 9.569e-05, "V": 595.40510664, "T": "2018-01-24T13:04:00", "BV": 0.0571553}, {"O": 9.538e-05, "H": 9.569e-05, "L": 9.536e-05, "C": 9.536e-05, "V": 7518.32324203, "T": "2018-01-24T13:05:00", "BV": 0.71701908}, {"O": 9.536e-05, "H": 9.6e-05, "L": 9.511e-05, "C": 9.513e-05, "V": 6570.27660948, "T": "2018-01-24T13:06:00", "BV": 0.62717531}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 550.53473047, "T": "2018-01-24T13:07:00", "BV": 0.05285133}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 574.62203125, "T": "2018-01-24T13:09:00", "BV": 0.0551637}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 142.32854791, "T": "2018-01-24T13:10:00", "BV": 0.01366354}, {"O": 9.54e-05, "H": 9.54e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 86.03139442, "T": "2018-01-24T13:11:00", "BV": 0.00820739}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 133.67972715, "T": "2018-01-24T13:12:00", "BV": 0.01283325}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 429.83650364, "T": "2018-01-24T13:13:00", "BV": 0.04101387}, {"O": 9.512e-05, "H": 9.539e-05, "L": 9.462e-05, "C": 9.539e-05, "V": 2649.08178522, "T": "2018-01-24T13:15:00", "BV": 0.25190404}, {"O": 9.5e-05, "H": 9.54e-05, "L": 9.461e-05, "C": 9.54e-05, "V": 2645.84995018, "T": "2018-01-24T13:16:00", "BV": 0.25076691}, {"O": 9.54e-05, "H": 9.54e-05, "L": 9.539e-05, "C": 9.54e-05, "V": 2376.07072113, "T": "2018-01-24T13:17:00", "BV": 0.22667578}, {"O": 9.54e-05, "H": 9.593e-05, "L": 9.54e-05, "C": 9.593e-05, "V": 144.28274277, "T": "2018-01-24T13:18:00", "BV": 0.01377264}, {"O": 9.593e-05, "H": 9.6e-05, "L": 9.593e-05, "C": 9.6e-05, "V": 220.92592498, "T": "2018-01-24T13:19:00", "BV": 0.02120645}, {"O": 9.589e-05, "H": 9.59e-05, "L": 9.4e-05, "C": 9.478e-05, "V": 64902.46297981, "T": "2018-01-24T13:21:00", "BV": 6.1388071}, {"O": 9.587e-05, "H": 9.587e-05, "L": 9.564e-05, "C": 9.587e-05, "V": 7753.39615553, "T": "2018-01-24T13:22:00", "BV": 0.74330656}, {"O": 9.588e-05, "H": 9.588e-05, "L": 9.579e-05, "C": 9.58e-05, "V": 6581.90049478, "T": "2018-01-24T13:23:00", "BV": 0.63053695}, {"O": 9.58e-05, "H": 9.58e-05, "L": 9.58e-05, "C": 9.58e-05, "V": 10.03100299, "T": "2018-01-24T13:24:00", "BV": 0.00096097}, {"O": 9.579e-05, "H": 9.579e-05, "L": 9.579e-05, "C": 9.579e-05, "V": 666.18473516, "T": "2018-01-24T13:25:00", "BV": 0.06381381}, {"O": 9.579e-05, "H": 9.579e-05, "L": 9.579e-05, "C": 9.579e-05, "V": 200.0, "T": "2018-01-24T13:26:00", "BV": 0.019158}, {"O": 9.579e-05, "H": 9.579e-05, "L": 9.495e-05, "C": 9.495e-05, "V": 907.29194936, "T": "2018-01-24T13:28:00", "BV": 0.08637518}, {"O": 9.495e-05, "H": 9.495e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 780.9135672, "T": "2018-01-24T13:29:00", "BV": 0.07394158}, {"O": 9.578e-05, "H": 9.579e-05, "L": 9.578e-05, "C": 9.578e-05, "V": 2502.61046198, "T": "2018-01-24T13:30:00", "BV": 0.23970824}, {"O": 9.578e-05, "H": 9.578e-05, "L": 9.48e-05, "C": 9.578e-05, "V": 634.24284374, "T": "2018-01-24T13:31:00", "BV": 0.06053332}, {"O": 9.476e-05, "H": 9.476e-05, "L": 9.476e-05, "C": 9.476e-05, "V": 15.53377193, "T": "2018-01-24T13:32:00", "BV": 0.00147198}, {"O": 9.48e-05, "H": 9.481e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 150.0, "T": "2018-01-24T13:33:00", "BV": 0.01422041}, {"O": 9.481e-05, "H": 9.481e-05, "L": 9.481e-05, "C": 9.481e-05, "V": 32.53424658, "T": "2018-01-24T13:34:00", "BV": 0.00308457}, {"O": 9.567e-05, "H": 9.567e-05, "L": 9.567e-05, "C": 9.567e-05, "V": 74.69095906, "T": "2018-01-24T13:35:00", "BV": 0.00714568}, {"O": 9.567e-05, "H": 9.567e-05, "L": 9.567e-05, "C": 9.567e-05, "V": 48.21401964, "T": "2018-01-24T13:36:00", "BV": 0.00461263}, {"O": 9.48e-05, "H": 9.48e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 1500.0, "T": "2018-01-24T13:37:00", "BV": 0.14180561}, {"O": 9.468e-05, "H": 9.468e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 225.44286281, "T": "2018-01-24T13:39:00", "BV": 0.02133339}, {"O": 9.555e-05, "H": 9.555e-05, "L": 9.555e-05, "C": 9.555e-05, "V": 35.07225538, "T": "2018-01-24T13:40:00", "BV": 0.00335115}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 425.93747399, "T": "2018-01-24T13:41:00", "BV": 0.04067702}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 1464.58646706, "T": "2018-01-24T13:42:00", "BV": 0.13944107}, {"O": 9.455e-05, "H": 9.455e-05, "L": 9.455e-05, "C": 9.455e-05, "V": 9615.32032037, "T": "2018-01-24T13:43:00", "BV": 0.90912851}, {"O": 9.543e-05, "H": 9.543e-05, "L": 9.543e-05, "C": 9.543e-05, "V": 142.98716128, "T": "2018-01-24T13:45:00", "BV": 0.01364526}, {"O": 9.539e-05, "H": 9.539e-05, "L": 9.539e-05, "C": 9.539e-05, "V": 115.45766415, "T": "2018-01-24T13:46:00", "BV": 0.0110135}, {"O": 9.44e-05, "H": 9.539e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 429.46321979, "T": "2018-01-24T13:47:00", "BV": 0.04084216}, {"O": 9.539e-05, "H": 9.539e-05, "L": 9.539e-05, "C": 9.539e-05, "V": 15.0, "T": "2018-01-24T13:48:00", "BV": 0.00143085}, {"O": 9.528e-05, "H": 9.528e-05, "L": 9.521e-05, "C": 9.521e-05, "V": 91.46630742, "T": "2018-01-24T13:49:00", "BV": 0.0087102}, {"O": 9.509e-05, "H": 9.515e-05, "L": 9.504e-05, "C": 9.504e-05, "V": 1085.00403797, "T": "2018-01-24T13:50:00", "BV": 0.10320162}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.438e-05, "C": 9.44e-05, "V": 1621.69848681, "T": "2018-01-24T13:51:00", "BV": 0.15309858}, {"O": 9.485e-05, "H": 9.485e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 27288.81024495, "T": "2018-01-24T13:52:00", "BV": 2.56646598}, {"O": 9.4e-05, "H": 9.401e-05, "L": 9.4e-05, "C": 9.401e-05, "V": 1287.24924066, "T": "2018-01-24T13:53:00", "BV": 0.12100911}, {"O": 9.496e-05, "H": 9.496e-05, "L": 9.401e-05, "C": 9.495e-05, "V": 268.69057169, "T": "2018-01-24T13:54:00", "BV": 0.02532534}, {"O": 9.493e-05, "H": 9.498e-05, "L": 9.448e-05, "C": 9.498e-05, "V": 218.20437416, "T": "2018-01-24T13:55:00", "BV": 0.02071082}, {"O": 9.494e-05, "H": 9.494e-05, "L": 9.494e-05, "C": 9.494e-05, "V": 317.360771, "T": "2018-01-24T13:57:00", "BV": 0.03013021}, {"O": 9.493e-05, "H": 9.493e-05, "L": 9.403e-05, "C": 9.493e-05, "V": 614.70939652, "T": "2018-01-24T13:59:00", "BV": 0.05809845}, {"O": 9.493e-05, "H": 9.494e-05, "L": 9.493e-05, "C": 9.493e-05, "V": 2176.23062285, "T": "2018-01-24T14:00:00", "BV": 0.20659006}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 19.3739067, "T": "2018-01-24T14:01:00", "BV": 0.00183083}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.43e-05, "C": 9.43e-05, "V": 17.5237245, "T": "2018-01-24T14:02:00", "BV": 0.00165248}, {"O": 9.43e-05, "H": 9.494e-05, "L": 9.405e-05, "C": 9.494e-05, "V": 442.02680574, "T": "2018-01-24T14:03:00", "BV": 0.04163063}, {"O": 9.41e-05, "H": 9.493e-05, "L": 9.41e-05, "C": 9.493e-05, "V": 1256.11617575, "T": "2018-01-24T14:04:00", "BV": 0.11882265}, {"O": 9.492e-05, "H": 9.492e-05, "L": 9.41e-05, "C": 9.413e-05, "V": 505.89392847, "T": "2018-01-24T14:05:00", "BV": 0.0476869}, {"O": 9.492e-05, "H": 9.493e-05, "L": 9.412e-05, "C": 9.412e-05, "V": 198.09403252, "T": "2018-01-24T14:06:00", "BV": 0.01873126}, {"O": 9.412e-05, "H": 9.412e-05, "L": 9.386e-05, "C": 9.386e-05, "V": 3000.0, "T": "2018-01-24T14:07:00", "BV": 0.28191288}, {"O": 9.405e-05, "H": 9.491e-05, "L": 9.367e-05, "C": 9.488e-05, "V": 5370.91472684, "T": "2018-01-24T14:08:00", "BV": 0.50401779}, {"O": 9.488e-05, "H": 9.49e-05, "L": 9.477e-05, "C": 9.49e-05, "V": 2610.40069918, "T": "2018-01-24T14:09:00", "BV": 0.24763151}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 303.14251774, "T": "2018-01-24T14:10:00", "BV": 0.02840444}, {"O": 9.37e-05, "H": 9.47e-05, "L": 9.367e-05, "C": 9.47e-05, "V": 8898.55369645, "T": "2018-01-24T14:11:00", "BV": 0.84113817}, {"O": 9.465e-05, "H": 9.465e-05, "L": 9.458e-05, "C": 9.458e-05, "V": 42.65682392, "T": "2018-01-24T14:12:00", "BV": 0.00403512}, {"O": 9.458e-05, "H": 9.46e-05, "L": 9.458e-05, "C": 9.46e-05, "V": 834.09628175, "T": "2018-01-24T14:13:00", "BV": 0.07890056}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.447e-05, "C": 9.447e-05, "V": 203.46520448, "T": "2018-01-24T14:14:00", "BV": 0.01922177}, {"O": 9.413e-05, "H": 9.413e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 939.20695902, "T": "2018-01-24T14:15:00", "BV": 0.08840754}, {"O": 9.413e-05, "H": 9.413e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 2360.33641056, "T": "2018-01-24T14:16:00", "BV": 0.22142631}, {"O": 9.409e-05, "H": 9.41e-05, "L": 9.409e-05, "C": 9.41e-05, "V": 181.61638399, "T": "2018-01-24T14:17:00", "BV": 0.01708861}, {"O": 9.409e-05, "H": 9.41e-05, "L": 9.356e-05, "C": 9.36e-05, "V": 2697.26592796, "T": "2018-01-24T14:18:00", "BV": 0.25279559}, {"O": 9.41e-05, "H": 9.41e-05, "L": 9.41e-05, "C": 9.41e-05, "V": 344.5625224, "T": "2018-01-24T14:19:00", "BV": 0.03242331}, {"O": 9.41e-05, "H": 9.46e-05, "L": 9.409e-05, "C": 9.409e-05, "V": 2758.70800617, "T": "2018-01-24T14:20:00", "BV": 0.26005219}, {"O": 9.409e-05, "H": 9.409e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 1861.13655543, "T": "2018-01-24T14:21:00", "BV": 0.17459893}, {"O": 9.454e-05, "H": 9.454e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 60.8668158, "T": "2018-01-24T14:22:00", "BV": 0.00570734}, {"O": 9.36e-05, "H": 9.44e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 9997.35681766, "T": "2018-01-24T14:23:00", "BV": 0.93575922}, {"O": 9.36e-05, "H": 9.441e-05, "L": 9.36e-05, "C": 9.441e-05, "V": 1340.78979965, "T": "2018-01-24T14:24:00", "BV": 0.12655862}, {"O": 9.441e-05, "H": 9.442e-05, "L": 9.441e-05, "C": 9.442e-05, "V": 485.09468928, "T": "2018-01-24T14:25:00", "BV": 0.04579882}, {"O": 9.442e-05, "H": 9.457e-05, "L": 9.442e-05, "C": 9.457e-05, "V": 1357.6207817, "T": "2018-01-24T14:26:00", "BV": 0.12820157}, {"O": 9.457e-05, "H": 9.457e-05, "L": 9.442e-05, "C": 9.442e-05, "V": 824.40989506, "T": "2018-01-24T14:27:00", "BV": 0.077849}, {"O": 9.441e-05, "H": 9.441e-05, "L": 9.404e-05, "C": 9.404e-05, "V": 219.81561827, "T": "2018-01-24T14:28:00", "BV": 0.02067507}, {"O": 9.404e-05, "H": 9.404e-05, "L": 9.404e-05, "C": 9.404e-05, "V": 5.83717227, "T": "2018-01-24T14:29:00", "BV": 0.00054892}, {"O": 9.383e-05, "H": 9.383e-05, "L": 9.369e-05, "C": 9.383e-05, "V": 1040.73922218, "T": "2018-01-24T14:30:00", "BV": 0.09759192}, {"O": 9.383e-05, "H": 9.404e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 33543.59718874, "T": "2018-01-24T14:31:00", "BV": 3.15317446}, {"O": 9.371e-05, "H": 9.45e-05, "L": 9.371e-05, "C": 9.371e-05, "V": 1296.55412152, "T": "2018-01-24T14:32:00", "BV": 0.12186174}, {"O": 9.371e-05, "H": 9.447e-05, "L": 9.369e-05, "C": 9.37e-05, "V": 462.00525803, "T": "2018-01-24T14:33:00", "BV": 0.04333971}, {"O": 9.38e-05, "H": 9.39e-05, "L": 9.38e-05, "C": 9.39e-05, "V": 1309.92291957, "T": "2018-01-24T14:34:00", "BV": 0.1228722}, {"O": 9.39e-05, "H": 9.448e-05, "L": 9.39e-05, "C": 9.448e-05, "V": 104.90860157, "T": "2018-01-24T14:35:00", "BV": 0.00985828}, {"O": 9.448e-05, "H": 9.448e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 49.64777762, "T": "2018-01-24T14:36:00", "BV": 0.00467025}, {"O": 9.378e-05, "H": 9.39e-05, "L": 9.373e-05, "C": 9.39e-05, "V": 730.30894054, "T": "2018-01-24T14:37:00", "BV": 0.06851125}, {"O": 9.436e-05, "H": 9.436e-05, "L": 9.436e-05, "C": 9.436e-05, "V": 2243.86833215, "T": "2018-01-24T14:38:00", "BV": 0.21173138}, {"O": 9.436e-05, "H": 9.45e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 23037.03735106, "T": "2018-01-24T14:39:00", "BV": 2.16055676}, {"O": 9.436e-05, "H": 9.436e-05, "L": 9.436e-05, "C": 9.436e-05, "V": 1.00415635, "T": "2018-01-24T14:40:00", "BV": 9.475e-05}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 8.72295882, "T": "2018-01-24T14:41:00", "BV": 0.00081734}, {"O": 9.436e-05, "H": 9.436e-05, "L": 9.436e-05, "C": 9.436e-05, "V": 97.64508872, "T": "2018-01-24T14:42:00", "BV": 0.00921378}, {"O": 9.436e-05, "H": 9.436e-05, "L": 9.427e-05, "C": 9.427e-05, "V": 203.18760166, "T": "2018-01-24T14:43:00", "BV": 0.0191589}, {"O": 9.427e-05, "H": 9.44e-05, "L": 9.427e-05, "C": 9.44e-05, "V": 2791.68214304, "T": "2018-01-24T14:44:00", "BV": 0.2634974}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.435e-05, "C": 9.45e-05, "V": 307.46942423, "T": "2018-01-24T14:45:00", "BV": 0.0290536}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 405.80755803, "T": "2018-01-24T14:46:00", "BV": 0.03827293}, {"O": 9.382e-05, "H": 9.458e-05, "L": 9.382e-05, "C": 9.458e-05, "V": 1759.43025226, "T": "2018-01-24T14:47:00", "BV": 0.16535237}, {"O": 9.45e-05, "H": 9.458e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 22013.15586915, "T": "2018-01-24T14:48:00", "BV": 2.08024645}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 2200.2907871, "T": "2018-01-24T14:49:00", "BV": 0.20792744}, {"O": 9.45e-05, "H": 9.458e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 7471.5019632, "T": "2018-01-24T14:50:00", "BV": 0.70605761}, {"O": 9.45e-05, "H": 9.458e-05, "L": 9.375e-05, "C": 9.458e-05, "V": 8327.92749838, "T": "2018-01-24T14:51:00", "BV": 0.78123192}, {"O": 9.375e-05, "H": 9.455e-05, "L": 9.375e-05, "C": 9.455e-05, "V": 81.27467851, "T": "2018-01-24T14:52:00", "BV": 0.00767696}, {"O": 9.455e-05, "H": 9.455e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 226.99644659, "T": "2018-01-24T14:53:00", "BV": 0.0213745}, {"O": 9.454e-05, "H": 9.454e-05, "L": 9.38e-05, "C": 9.38e-05, "V": 47.65612034, "T": "2018-01-24T14:54:00", "BV": 0.00449752}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 80.0, "T": "2018-01-24T14:55:00", "BV": 0.00752}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 377.65925052, "T": "2018-01-24T14:56:00", "BV": 0.03540295}, {"O": 9.433e-05, "H": 9.433e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 6442.4749305, "T": "2018-01-24T14:57:00", "BV": 0.60374071}, {"O": 9.35e-05, "H": 9.37e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 34921.77676346, "T": "2018-01-24T14:58:00", "BV": 3.25147853}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 433.74860154, "T": "2018-01-24T14:59:00", "BV": 0.04052113}, {"O": 9.34e-05, "H": 9.36e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 883.52761001, "T": "2018-01-24T15:00:00", "BV": 0.08257057}, {"O": 9.313e-05, "H": 9.313e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 35000.0, "T": "2018-01-24T15:01:00", "BV": 3.25548935}, {"O": 9.3e-05, "H": 9.301e-05, "L": 9.3e-05, "C": 9.301e-05, "V": 4186.35416148, "T": "2018-01-24T15:02:00", "BV": 0.38933189}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 139.16138235, "T": "2018-01-24T15:03:00", "BV": 0.01302409}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 681.01020328, "T": "2018-01-24T15:04:00", "BV": 0.06373573}, {"O": 9.322e-05, "H": 9.322e-05, "L": 9.3e-05, "C": 9.322e-05, "V": 1202.04926052, "T": "2018-01-24T15:05:00", "BV": 0.1120527}, {"O": 9.322e-05, "H": 9.322e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 481.29066563, "T": "2018-01-24T15:06:00", "BV": 0.04483861}, {"O": 9.339e-05, "H": 9.339e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 781.15274346, "T": "2018-01-24T15:07:00", "BV": 0.07273654}, {"O": 9.302e-05, "H": 9.302e-05, "L": 9.278e-05, "C": 9.278e-05, "V": 2190.77429944, "T": "2018-01-24T15:08:00", "BV": 0.20365858}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 4056.2133135, "T": "2018-01-24T15:09:00", "BV": 0.37628671}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.248e-05, "C": 9.248e-05, "V": 6433.24776502, "T": "2018-01-24T15:10:00", "BV": 0.59546802}, {"O": 9.238e-05, "H": 9.248e-05, "L": 9.224e-05, "C": 9.248e-05, "V": 4001.35410581, "T": "2018-01-24T15:11:00", "BV": 0.36921804}, {"O": 9.248e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.25e-05, "V": 1458.11623762, "T": "2018-01-24T15:12:00", "BV": 0.13482486}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 131.34513823, "T": "2018-01-24T15:13:00", "BV": 0.01214939}, {"O": 9.25e-05, "H": 9.261e-05, "L": 9.25e-05, "C": 9.26e-05, "V": 4027.4658089, "T": "2018-01-24T15:14:00", "BV": 0.37263594}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 1023.97685834, "T": "2018-01-24T15:15:00", "BV": 0.09471783}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 115.19876946, "T": "2018-01-24T15:16:00", "BV": 0.01065588}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 26.95945946, "T": "2018-01-24T15:17:00", "BV": 0.00249375}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 4321.76677171, "T": "2018-01-24T15:18:00", "BV": 0.3997634}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 2045.94838974, "T": "2018-01-24T15:19:00", "BV": 0.1892502}, {"O": 9.25e-05, "H": 9.261e-05, "L": 9.25e-05, "C": 9.251e-05, "V": 2149.91065104, "T": "2018-01-24T15:20:00", "BV": 0.19905864}, {"O": 9.261e-05, "H": 9.263e-05, "L": 9.261e-05, "C": 9.263e-05, "V": 415.33919493, "T": "2018-01-24T15:21:00", "BV": 0.03847174}, {"O": 9.262e-05, "H": 9.263e-05, "L": 9.262e-05, "C": 9.263e-05, "V": 1296.70006595, "T": "2018-01-24T15:22:00", "BV": 0.12010788}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.261e-05, "C": 9.263e-05, "V": 1177.09040931, "T": "2018-01-24T15:23:00", "BV": 0.1090328}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 4797.75349869, "T": "2018-01-24T15:24:00", "BV": 0.44441589}, {"O": 9.262e-05, "H": 9.262e-05, "L": 9.25e-05, "C": 9.26e-05, "V": 10068.05430303, "T": "2018-01-24T15:25:00", "BV": 0.93138827}, {"O": 9.245e-05, "H": 9.245e-05, "L": 9.241e-05, "C": 9.241e-05, "V": 1651.49006623, "T": "2018-01-24T15:26:00", "BV": 0.15261619}, {"O": 9.26e-05, "H": 9.26e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 1141.10300111, "T": "2018-01-24T15:27:00", "BV": 0.1056661}, {"O": 9.26e-05, "H": 9.263e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 13429.86026489, "T": "2018-01-24T15:28:00", "BV": 1.24361971}, {"O": 9.26e-05, "H": 9.26e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 4470.25647948, "T": "2018-01-24T15:29:00", "BV": 0.41394574}, {"O": 9.26e-05, "H": 9.26e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 2246.0448164, "T": "2018-01-24T15:30:00", "BV": 0.20798373}, {"O": 9.256e-05, "H": 9.256e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 2493.15958384, "T": "2018-01-24T15:31:00", "BV": 0.23073768}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 457.62359996, "T": "2018-01-24T15:32:00", "BV": 0.04233016}, {"O": 9.249e-05, "H": 9.249e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 1078.49497243, "T": "2018-01-24T15:33:00", "BV": 0.09975}, {"O": 9.249e-05, "H": 9.249e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 5716.66259622, "T": "2018-01-24T15:34:00", "BV": 0.5287341}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 5000.0, "T": "2018-01-24T15:35:00", "BV": 0.46207121}, {"O": 9.249e-05, "H": 9.249e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 234.9517764, "T": "2018-01-24T15:36:00", "BV": 0.02173066}, {"O": 9.249e-05, "H": 9.249e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 403.57628331, "T": "2018-01-24T15:37:00", "BV": 0.03730046}, {"O": 9.236e-05, "H": 9.249e-05, "L": 9.23e-05, "C": 9.249e-05, "V": 5576.91229806, "T": "2018-01-24T15:38:00", "BV": 0.5153295}, {"O": 9.249e-05, "H": 9.25e-05, "L": 9.249e-05, "C": 9.25e-05, "V": 9830.77389253, "T": "2018-01-24T15:39:00", "BV": 0.90934622}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 5123.08362433, "T": "2018-01-24T15:40:00", "BV": 0.4738852}, {"O": 9.249e-05, "H": 9.249e-05, "L": 9.248e-05, "C": 9.248e-05, "V": 1989.41574399, "T": "2018-01-24T15:41:00", "BV": 0.18398301}, {"O": 9.248e-05, "H": 9.249e-05, "L": 9.248e-05, "C": 9.249e-05, "V": 9679.32135931, "T": "2018-01-24T15:42:00", "BV": 0.89515439}, {"O": 9.248e-05, "H": 9.248e-05, "L": 9.24e-05, "C": 9.248e-05, "V": 3739.22198562, "T": "2018-01-24T15:43:00", "BV": 0.3458015}, {"O": 9.247e-05, "H": 9.247e-05, "L": 9.24e-05, "C": 9.246e-05, "V": 984.89296799, "T": "2018-01-24T15:44:00", "BV": 0.09101944}, {"O": 9.24e-05, "H": 9.246e-05, "L": 9.224e-05, "C": 9.246e-05, "V": 3198.13644223, "T": "2018-01-24T15:45:00", "BV": 0.29516074}, {"O": 9.225e-05, "H": 9.225e-05, "L": 9.225e-05, "C": 9.225e-05, "V": 7.17214038, "T": "2018-01-24T15:46:00", "BV": 0.00066162}, {"O": 9.246e-05, "H": 9.246e-05, "L": 9.246e-05, "C": 9.246e-05, "V": 220.00120771, "T": "2018-01-24T15:47:00", "BV": 0.02034131}, {"O": 9.246e-05, "H": 9.246e-05, "L": 9.201e-05, "C": 9.205e-05, "V": 13141.4266231, "T": "2018-01-24T15:48:00", "BV": 1.21277265}, {"O": 9.245e-05, "H": 9.245e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 839.41337329, "T": "2018-01-24T15:49:00", "BV": 0.07749562}, {"O": 9.201e-05, "H": 9.24e-05, "L": 9.201e-05, "C": 9.24e-05, "V": 1276.49378161, "T": "2018-01-24T15:50:00", "BV": 0.11772315}, {"O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 415.87151783, "T": "2018-01-24T15:51:00", "BV": 0.03844731}, {"O": 9.245e-05, "H": 9.245e-05, "L": 9.201e-05, "C": 9.244e-05, "V": 189.99769124, "T": "2018-01-24T15:52:00", "BV": 0.01756077}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.202e-05, "C": 9.244e-05, "V": 1507.9517234, "T": "2018-01-24T15:53:00", "BV": 0.13933039}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 152.11232461, "T": "2018-01-24T15:54:00", "BV": 0.01406125}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.203e-05, "C": 9.203e-05, "V": 3186.99540017, "T": "2018-01-24T15:55:00", "BV": 0.29442136}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 2670.06004936, "T": "2018-01-24T15:56:00", "BV": 0.24682033}, {"O": 9.203e-05, "H": 9.244e-05, "L": 9.203e-05, "C": 9.244e-05, "V": 6890.27868743, "T": "2018-01-24T15:57:00", "BV": 0.63690166}, {"O": 9.243e-05, "H": 9.244e-05, "L": 9.22e-05, "C": 9.244e-05, "V": 3630.72600818, "T": "2018-01-24T15:58:00", "BV": 0.33557449}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 1355.65799312, "T": "2018-01-24T15:59:00", "BV": 0.12513372}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 1533.6520383, "T": "2018-01-24T16:00:00", "BV": 0.14177074}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 127.91811959, "T": "2018-01-24T16:01:00", "BV": 0.01181841}, {"O": 9.22e-05, "H": 9.243e-05, "L": 9.206e-05, "C": 9.241e-05, "V": 3035.0695002, "T": "2018-01-24T16:02:00", "BV": 0.28006589}, {"O": 9.241e-05, "H": 9.241e-05, "L": 9.241e-05, "C": 9.241e-05, "V": 621.53814628, "T": "2018-01-24T16:03:00", "BV": 0.05743632}, {"O": 9.241e-05, "H": 9.241e-05, "L": 9.241e-05, "C": 9.241e-05, "V": 231.07907419, "T": "2018-01-24T16:04:00", "BV": 0.021354}, {"O": 9.241e-05, "H": 9.242e-05, "L": 9.241e-05, "C": 9.242e-05, "V": 200.601003, "T": "2018-01-24T16:05:00", "BV": 0.01853827}, {"O": 9.242e-05, "H": 9.243e-05, "L": 9.242e-05, "C": 9.243e-05, "V": 475.14143895, "T": "2018-01-24T16:06:00", "BV": 0.04391307}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.207e-05, "C": 9.207e-05, "V": 1992.00713163, "T": "2018-01-24T16:07:00", "BV": 0.18344324}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 5867.53289792, "T": "2018-01-24T16:08:00", "BV": 0.54233605}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 740.31421779, "T": "2018-01-24T16:09:00", "BV": 0.06842724}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 6050.0, "T": "2018-01-24T16:10:00", "BV": 0.55920148}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 329.35851996, "T": "2018-01-24T16:11:00", "BV": 0.03044259}, {"O": 9.242e-05, "H": 9.243e-05, "L": 9.221e-05, "C": 9.242e-05, "V": 14850.03981094, "T": "2018-01-24T16:12:00", "BV": 1.37254125}, {"O": 9.242e-05, "H": 9.243e-05, "L": 9.226e-05, "C": 9.243e-05, "V": 6998.17297825, "T": "2018-01-24T16:13:00", "BV": 0.64676665}, {"O": 9.243e-05, "H": 9.244e-05, "L": 9.242e-05, "C": 9.242e-05, "V": 28841.92762288, "T": "2018-01-24T16:14:00", "BV": 2.6657635}, {"O": 9.244e-05, "H": 9.372e-05, "L": 9.244e-05, "C": 9.372e-05, "V": 10034.16227822, "T": "2018-01-24T16:15:00", "BV": 0.9357695}, {"O": 9.372e-05, "H": 9.45e-05, "L": 9.372e-05, "C": 9.45e-05, "V": 8067.13643825, "T": "2018-01-24T16:16:00", "BV": 0.76128325}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.378e-05, "C": 9.44e-05, "V": 3936.24890127, "T": "2018-01-24T16:17:00", "BV": 0.37103621}, {"O": 9.439e-05, "H": 9.439e-05, "L": 9.378e-05, "C": 9.439e-05, "V": 1652.48315199, "T": "2018-01-24T16:18:00", "BV": 0.15543356}, {"O": 9.439e-05, "H": 9.439e-05, "L": 9.439e-05, "C": 9.439e-05, "V": 6511.6650897, "T": "2018-01-24T16:19:00", "BV": 0.61463602}, {"O": 9.439e-05, "H": 9.439e-05, "L": 9.438e-05, "C": 9.438e-05, "V": 7303.33223449, "T": "2018-01-24T16:20:00", "BV": 0.68935505}, {"O": 9.438e-05, "H": 9.438e-05, "L": 9.43e-05, "C": 9.43e-05, "V": 874.59737213, "T": "2018-01-24T16:21:00", "BV": 0.082494}, {"O": 9.381e-05, "H": 9.381e-05, "L": 9.381e-05, "C": 9.381e-05, "V": 32.0, "T": "2018-01-24T16:22:00", "BV": 0.00300192}, {"O": 9.382e-05, "H": 9.382e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 32.43243243, "T": "2018-01-24T16:23:00", "BV": 0.00304281}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.43e-05, "C": 9.43e-05, "V": 1232.92263169, "T": "2018-01-24T16:24:00", "BV": 0.1162646}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 421.48602663, "T": "2018-01-24T16:25:00", "BV": 0.03963999}, {"O": 9.41e-05, "H": 9.41e-05, "L": 9.379e-05, "C": 9.379e-05, "V": 2100.12294434, "T": "2018-01-24T16:26:00", "BV": 0.19699017}, {"O": 9.38e-05, "H": 9.407e-05, "L": 9.379e-05, "C": 9.407e-05, "V": 235.68246067, "T": "2018-01-24T16:28:00", "BV": 0.02211777}, {"O": 9.407e-05, "H": 9.407e-05, "L": 9.407e-05, "C": 9.407e-05, "V": 288.54938158, "T": "2018-01-24T16:29:00", "BV": 0.02714384}, {"O": 9.405e-05, "H": 9.405e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 411.67021891, "T": "2018-01-24T16:31:00", "BV": 0.03870083}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 751.67437817, "T": "2018-01-24T16:32:00", "BV": 0.07054679}, {"O": 9.382e-05, "H": 9.382e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 10.78378378, "T": "2018-01-24T16:33:00", "BV": 0.00101173}, {"O": 9.382e-05, "H": 9.385e-05, "L": 9.382e-05, "C": 9.385e-05, "V": 574.93281876, "T": "2018-01-24T16:34:00", "BV": 0.05395585}, {"O": 9.382e-05, "H": 9.385e-05, "L": 9.37e-05, "C": 9.385e-05, "V": 6962.14949923, "T": "2018-01-24T16:35:00", "BV": 0.65305312}, {"O": 9.39e-05, "H": 9.407e-05, "L": 9.39e-05, "C": 9.407e-05, "V": 2180.5892223, "T": "2018-01-24T16:36:00", "BV": 0.20478226}, {"O": 9.407e-05, "H": 9.407e-05, "L": 9.407e-05, "C": 9.407e-05, "V": 456.25969076, "T": "2018-01-24T16:37:00", "BV": 0.04292033}, {"O": 9.407e-05, "H": 9.407e-05, "L": 9.407e-05, "C": 9.407e-05, "V": 106.56957585, "T": "2018-01-24T16:38:00", "BV": 0.010025}, {"O": 9.458e-05, "H": 9.458e-05, "L": 9.458e-05, "C": 9.458e-05, "V": 105.46627194, "T": "2018-01-24T16:39:00", "BV": 0.009975}, {"O": 9.458e-05, "H": 9.458e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 220.90328082, "T": "2018-01-24T16:40:00", "BV": 0.02087707}, {"O": 9.458e-05, "H": 9.458e-05, "L": 9.458e-05, "C": 9.458e-05, "V": 3430.6033125, "T": "2018-01-24T16:41:00", "BV": 0.32446644}, {"O": 9.422e-05, "H": 9.425e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 7154.85162394, "T": "2018-01-24T16:42:00", "BV": 0.67414121}, {"O": 9.409e-05, "H": 9.42e-05, "L": 9.409e-05, "C": 9.42e-05, "V": 3366.78871364, "T": "2018-01-24T16:43:00", "BV": 0.3171491}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 100.301003, "T": "2018-01-24T16:44:00", "BV": 0.00947844}, {"O": 9.45e-05, "H": 9.452e-05, "L": 9.45e-05, "C": 9.451e-05, "V": 6959.95051836, "T": "2018-01-24T16:45:00", "BV": 0.65775343}, {"O": 9.451e-05, "H": 9.451e-05, "L": 9.41e-05, "C": 9.45e-05, "V": 9051.52246071, "T": "2018-01-24T16:46:00", "BV": 0.85526595}, {"O": 9.449e-05, "H": 9.45e-05, "L": 9.449e-05, "C": 9.45e-05, "V": 2580.88491948, "T": "2018-01-24T16:47:00", "BV": 0.24389344}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 11.87520241, "T": "2018-01-24T16:48:00", "BV": 0.0011222}, {"O": 9.455e-05, "H": 9.46e-05, "L": 9.455e-05, "C": 9.46e-05, "V": 1501.84172988, "T": "2018-01-24T16:49:00", "BV": 0.14206816}, {"O": 9.45e-05, "H": 9.477e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 1178.17923887, "T": "2018-01-24T16:50:00", "BV": 0.11159173}, {"O": 9.411e-05, "H": 9.45e-05, "L": 9.411e-05, "C": 9.45e-05, "V": 1108.79565473, "T": "2018-01-24T16:51:00", "BV": 0.10456556}, {"O": 9.45e-05, "H": 9.489e-05, "L": 9.45e-05, "C": 9.489e-05, "V": 6615.86928066, "T": "2018-01-24T16:53:00", "BV": 0.62681783}, {"O": 9.48e-05, "H": 9.489e-05, "L": 9.47e-05, "C": 9.48e-05, "V": 10212.81990085, "T": "2018-01-24T16:54:00", "BV": 0.96819215}, {"O": 9.489e-05, "H": 9.49e-05, "L": 9.489e-05, "C": 9.489e-05, "V": 16107.82037194, "T": "2018-01-24T16:55:00", "BV": 1.52857746}, {"O": 9.489e-05, "H": 9.494e-05, "L": 9.489e-05, "C": 9.494e-05, "V": 4771.84665045, "T": "2018-01-24T16:56:00", "BV": 0.45301078}, {"O": 9.494e-05, "H": 9.494e-05, "L": 9.41e-05, "C": 9.47e-05, "V": 4830.95347787, "T": "2018-01-24T16:57:00", "BV": 0.45622424}, {"O": 9.47e-05, "H": 9.47e-05, "L": 9.411e-05, "C": 9.411e-05, "V": 6446.65834335, "T": "2018-01-24T16:58:00", "BV": 0.61036388}, {"O": 9.415e-05, "H": 9.415e-05, "L": 9.415e-05, "C": 9.415e-05, "V": 10.98789632, "T": "2018-01-24T16:59:00", "BV": 0.00103451}, {"O": 9.415e-05, "H": 9.416e-05, "L": 9.411e-05, "C": 9.412e-05, "V": 5284.96942647, "T": "2018-01-24T17:00:00", "BV": 0.49751179}, {"O": 9.412e-05, "H": 9.413e-05, "L": 9.412e-05, "C": 9.413e-05, "V": 108.42780634, "T": "2018-01-24T17:01:00", "BV": 0.0102062}, {"O": 9.449e-05, "H": 9.45e-05, "L": 9.438e-05, "C": 9.438e-05, "V": 144.70322091, "T": "2018-01-24T17:03:00", "BV": 0.01366836}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.413e-05, "C": 9.45e-05, "V": 411.29162335, "T": "2018-01-24T17:05:00", "BV": 0.03872877}, {"O": 9.413e-05, "H": 9.413e-05, "L": 9.411e-05, "C": 9.411e-05, "V": 1095.21131731, "T": "2018-01-24T17:06:00", "BV": 0.1030751}, {"O": 9.412e-05, "H": 9.412e-05, "L": 9.41e-05, "C": 9.41e-05, "V": 30000.0, "T": "2018-01-24T17:07:00", "BV": 2.82323991}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 21.0, "T": "2018-01-24T17:09:00", "BV": 0.001974}, {"O": 9.439e-05, "H": 9.439e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 1195.01879204, "T": "2018-01-24T17:10:00", "BV": 0.11262163}, {"O": 9.399e-05, "H": 9.438e-05, "L": 9.399e-05, "C": 9.438e-05, "V": 1784.10474314, "T": "2018-01-24T17:11:00", "BV": 0.16773732}, {"O": 9.399e-05, "H": 9.399e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 196.19321796, "T": "2018-01-24T17:12:00", "BV": 0.01844019}, {"O": 9.397e-05, "H": 9.398e-05, "L": 9.397e-05, "C": 9.398e-05, "V": 38.8253162, "T": "2018-01-24T17:14:00", "BV": 0.00364869}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.366e-05, "C": 9.366e-05, "V": 2202.22275058, "T": "2018-01-24T17:15:00", "BV": 0.2067839}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 91.67235859, "T": "2018-01-24T17:16:00", "BV": 0.00858969}, {"O": 9.37e-05, "H": 9.39e-05, "L": 9.37e-05, "C": 9.39e-05, "V": 6012.97753181, "T": "2018-01-24T17:17:00", "BV": 0.56459601}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 7733.47600907, "T": "2018-01-24T17:18:00", "BV": 0.72617338}, {"O": 9.367e-05, "H": 9.367e-05, "L": 9.367e-05, "C": 9.367e-05, "V": 44.06349736, "T": "2018-01-24T17:19:00", "BV": 0.00412742}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 9.56070288, "T": "2018-01-24T17:20:00", "BV": 0.00089775}, {"O": 9.389e-05, "H": 9.39e-05, "L": 9.368e-05, "C": 9.368e-05, "V": 6308.64776239, "T": "2018-01-24T17:26:00", "BV": 0.59233968}, {"O": 9.368e-05, "H": 9.368e-05, "L": 9.368e-05, "C": 9.368e-05, "V": 35.0, "T": "2018-01-24T17:27:00", "BV": 0.0032788}, {"O": 9.378e-05, "H": 9.389e-05, "L": 9.368e-05, "C": 9.389e-05, "V": 3681.72557615, "T": "2018-01-24T17:28:00", "BV": 0.34563379}, {"O": 9.368e-05, "H": 9.389e-05, "L": 9.35e-05, "C": 9.37e-05, "V": 9531.00364715, "T": "2018-01-24T17:29:00", "BV": 0.89310322}, {"O": 9.379e-05, "H": 9.39e-05, "L": 9.379e-05, "C": 9.39e-05, "V": 18450.22051956, "T": "2018-01-24T17:30:00", "BV": 1.73135785}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 115.73601924, "T": "2018-01-24T17:32:00", "BV": 0.0108676}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 708.33675945, "T": "2018-01-24T17:33:00", "BV": 0.06651281}, {"O": 9.38e-05, "H": 9.38e-05, "L": 9.38e-05, "C": 9.38e-05, "V": 5363.10471156, "T": "2018-01-24T17:34:00", "BV": 0.50305922}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 5300.0, "T": "2018-01-24T17:36:00", "BV": 0.49607999}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 3000.0, "T": "2018-01-24T17:37:00", "BV": 0.2808}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 284.87678401, "T": "2018-01-24T17:38:00", "BV": 0.02668482}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.36e-05, "C": 9.369e-05, "V": 4764.44258773, "T": "2018-01-24T17:41:00", "BV": 0.44641372}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 787.212, "T": "2018-01-24T17:42:00", "BV": 0.07368303}, {"O": 9.369e-05, "H": 9.369e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 7276.84691868, "T": "2018-01-24T17:43:00", "BV": 0.67724552}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 3308.36808786, "T": "2018-01-24T17:44:00", "BV": 0.3076782}, {"O": 9.302e-05, "H": 9.36e-05, "L": 9.302e-05, "C": 9.36e-05, "V": 942.81492587, "T": "2018-01-24T17:45:00", "BV": 0.08818599}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 4801.18507413, "T": "2018-01-24T17:46:00", "BV": 0.44939091}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.36e-05, "C": 9.37e-05, "V": 6206.7027269, "T": "2018-01-24T17:47:00", "BV": 0.581368}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.35e-05, "C": 9.36e-05, "V": 498.02983128, "T": "2018-01-24T17:50:00", "BV": 0.04661008}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 10.0, "T": "2018-01-24T17:52:00", "BV": 0.000935}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 193.0, "T": "2018-01-24T17:53:00", "BV": 0.01804549}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 5019.05700113, "T": "2018-01-24T17:55:00", "BV": 0.46973354}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 342.93080356, "T": "2018-01-24T17:56:00", "BV": 0.03209489}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 2272.48052104, "T": "2018-01-24T17:58:00", "BV": 0.21247691}, {"O": 9.358e-05, "H": 9.358e-05, "L": 9.358e-05, "C": 9.358e-05, "V": 173.78809627, "T": "2018-01-24T17:59:00", "BV": 0.01626309}, {"O": 9.28e-05, "H": 9.357e-05, "L": 9.28e-05, "C": 9.357e-05, "V": 500.86022403, "T": "2018-01-24T18:00:00", "BV": 0.04650814}, {"O": 9.357e-05, "H": 9.357e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 200.0, "T": "2018-01-24T18:03:00", "BV": 0.018714}, {"O": 9.357e-05, "H": 9.357e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 365.20298475, "T": "2018-01-24T18:04:00", "BV": 0.03417204}, {"O": 9.357e-05, "H": 9.358e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 20614.40686978, "T": "2018-01-24T18:05:00", "BV": 1.92895059}, {"O": 9.356e-05, "H": 9.356e-05, "L": 9.356e-05, "C": 9.356e-05, "V": 53.62170212, "T": "2018-01-24T18:07:00", "BV": 0.00501684}, {"O": 9.288e-05, "H": 9.288e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 161.96367859, "T": "2018-01-24T18:09:00", "BV": 0.01504176}, {"O": 9.355e-05, "H": 9.355e-05, "L": 9.355e-05, "C": 9.355e-05, "V": 966.41654286, "T": "2018-01-24T18:10:00", "BV": 0.09040825}, {"O": 9.355e-05, "H": 9.355e-05, "L": 9.297e-05, "C": 9.3e-05, "V": 343.81314458, "T": "2018-01-24T18:11:00", "BV": 0.03199353}, {"O": 9.355e-05, "H": 9.355e-05, "L": 9.355e-05, "C": 9.355e-05, "V": 18.35613435, "T": "2018-01-24T18:12:00", "BV": 0.00171721}, {"O": 9.354e-05, "H": 9.354e-05, "L": 9.354e-05, "C": 9.354e-05, "V": 526.82901454, "T": "2018-01-24T18:14:00", "BV": 0.04927958}, {"O": 9.288e-05, "H": 9.288e-05, "L": 9.288e-05, "C": 9.288e-05, "V": 30.1814521, "T": "2018-01-24T18:16:00", "BV": 0.00280324}, {"O": 9.288e-05, "H": 9.354e-05, "L": 9.288e-05, "C": 9.354e-05, "V": 120.4346938, "T": "2018-01-24T18:17:00", "BV": 0.01121897}, {"O": 9.292e-05, "H": 9.354e-05, "L": 9.292e-05, "C": 9.3e-05, "V": 275.85415809, "T": "2018-01-24T18:20:00", "BV": 0.0256538}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 9277.34856755, "T": "2018-01-24T18:21:00", "BV": 0.85825677}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 53.35936664, "T": "2018-01-24T18:22:00", "BV": 0.00498589}, {"O": 9.295e-05, "H": 9.295e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 1153.0, "T": "2018-01-24T18:23:00", "BV": 0.10717135}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 41.74650658, "T": "2018-01-24T18:24:00", "BV": 0.00390037}, {"O": 9.3e-05, "H": 9.342e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 2164.80907578, "T": "2018-01-24T18:25:00", "BV": 0.20172244}, {"O": 9.34e-05, "H": 9.354e-05, "L": 9.339e-05, "C": 9.354e-05, "V": 17997.80393979, "T": "2018-01-24T18:27:00", "BV": 1.68320248}, {"O": 9.354e-05, "H": 9.354e-05, "L": 9.354e-05, "C": 9.354e-05, "V": 31.99186127, "T": "2018-01-24T18:29:00", "BV": 0.00299251}, {"O": 9.354e-05, "H": 9.354e-05, "L": 9.354e-05, "C": 9.354e-05, "V": 146.84452607, "T": "2018-01-24T18:30:00", "BV": 0.01373583}, {"O": 9.354e-05, "H": 9.354e-05, "L": 9.354e-05, "C": 9.354e-05, "V": 1253.15, "T": "2018-01-24T18:31:00", "BV": 0.11721964}, {"O": 9.346e-05, "H": 9.35e-05, "L": 9.345e-05, "C": 9.35e-05, "V": 397.861582, "T": "2018-01-24T18:33:00", "BV": 0.03719851}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 44.00554762, "T": "2018-01-24T18:34:00", "BV": 0.00411451}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.345e-05, "C": 9.345e-05, "V": 5128.50921444, "T": "2018-01-24T18:35:00", "BV": 0.47951311}, {"O": 9.3e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.36e-05, "V": 45241.0870145, "T": "2018-01-24T18:36:00", "BV": 4.23201899}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 5500.0, "T": "2018-01-24T18:37:00", "BV": 0.51479997}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 219.86793671, "T": "2018-01-24T18:38:00", "BV": 0.02055765}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 177.48998992, "T": "2018-01-24T18:40:00", "BV": 0.01659531}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 300.0, "T": "2018-01-24T18:41:00", "BV": 0.02805}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 10.69518717, "T": "2018-01-24T18:42:00", "BV": 0.001}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 213.68822601, "T": "2018-01-24T18:44:00", "BV": 0.01997984}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 120.94540777, "T": "2018-01-24T18:45:00", "BV": 0.01130839}, {"O": 9.302e-05, "H": 9.302e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 250.0, "T": "2018-01-24T18:49:00", "BV": 0.02325496}, {"O": 9.302e-05, "H": 9.347e-05, "L": 9.301e-05, "C": 9.346e-05, "V": 302.1703837, "T": "2018-01-24T18:50:00", "BV": 0.02819826}, {"O": 9.346e-05, "H": 9.346e-05, "L": 9.346e-05, "C": 9.346e-05, "V": 99.07277209, "T": "2018-01-24T18:51:00", "BV": 0.00925933}, {"O": 9.347e-05, "H": 9.347e-05, "L": 9.347e-05, "C": 9.347e-05, "V": 10.51150132, "T": "2018-01-24T18:52:00", "BV": 0.00098251}, {"O": 9.346e-05, "H": 9.346e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1187.40104831, "T": "2018-01-24T18:53:00", "BV": 0.11043854}, {"O": 9.347e-05, "H": 9.347e-05, "L": 9.347e-05, "C": 9.347e-05, "V": 430.38183373, "T": "2018-01-24T18:54:00", "BV": 0.04022776}, {"O": 9.347e-05, "H": 9.347e-05, "L": 9.347e-05, "C": 9.347e-05, "V": 4263.42857162, "T": "2018-01-24T18:55:00", "BV": 0.39850266}, {"O": 9.347e-05, "H": 9.347e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 1363.68097595, "T": "2018-01-24T18:56:00", "BV": 0.12724507}, {"O": 9.347e-05, "H": 9.347e-05, "L": 9.347e-05, "C": 9.347e-05, "V": 60.36247018, "T": "2018-01-24T18:57:00", "BV": 0.00564208}, {"O": 9.34e-05, "H": 9.34e-05, "L": 9.3e-05, "C": 9.34e-05, "V": 1172.79480754, "T": "2018-01-24T18:59:00", "BV": 0.10951465}, {"O": 9.34e-05, "H": 9.34e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 4207.97127803, "T": "2018-01-24T19:00:00", "BV": 0.39302451}, {"O": 9.345e-05, "H": 9.346e-05, "L": 9.345e-05, "C": 9.346e-05, "V": 740.89549828, "T": "2018-01-24T19:02:00", "BV": 0.06924398}, {"O": 9.34e-05, "H": 9.34e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 16.80877234, "T": "2018-01-24T19:03:00", "BV": 0.00156993}, {"O": 9.34e-05, "H": 9.34e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 134.15119391, "T": "2018-01-24T19:04:00", "BV": 0.01252972}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 1106.02099359, "T": "2018-01-24T19:05:00", "BV": 0.10291524}, {"O": 9.303e-05, "H": 9.305e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 1336.29465314, "T": "2018-01-24T19:08:00", "BV": 0.12433026}, {"O": 9.304e-05, "H": 9.304e-05, "L": 9.304e-05, "C": 9.304e-05, "V": 488.79003955, "T": "2018-01-24T19:09:00", "BV": 0.04547702}, {"O": 9.304e-05, "H": 9.304e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 24429.34550126, "T": "2018-01-24T19:11:00", "BV": 2.27288215}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 231.88849845, "T": "2018-01-24T19:12:00", "BV": 0.02156563}, {"O": 9.277e-05, "H": 9.304e-05, "L": 9.277e-05, "C": 9.304e-05, "V": 542.34476857, "T": "2018-01-24T19:14:00", "BV": 0.05042359}, {"O": 9.304e-05, "H": 9.305e-05, "L": 9.304e-05, "C": 9.305e-05, "V": 1208.81791544, "T": "2018-01-24T19:16:00", "BV": 0.1124693}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 317.14920974, "T": "2018-01-24T19:17:00", "BV": 0.02963124}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.305e-05, "C": 9.343e-05, "V": 284.29919129, "T": "2018-01-24T19:19:00", "BV": 0.02649632}, {"O": 9.344e-05, "H": 9.346e-05, "L": 9.305e-05, "C": 9.346e-05, "V": 8497.85278331, "T": "2018-01-24T19:20:00", "BV": 0.79403268}, {"O": 9.346e-05, "H": 9.346e-05, "L": 9.346e-05, "C": 9.346e-05, "V": 547.04167271, "T": "2018-01-24T19:21:00", "BV": 0.05112649}, {"O": 9.346e-05, "H": 9.346e-05, "L": 9.346e-05, "C": 9.346e-05, "V": 220.2166372, "T": "2018-01-24T19:22:00", "BV": 0.02058144}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 206.71027317, "T": "2018-01-24T19:23:00", "BV": 0.01924471}, {"O": 9.306e-05, "H": 9.306e-05, "L": 9.277e-05, "C": 9.278e-05, "V": 10089.06734305, "T": "2018-01-24T19:25:00", "BV": 0.93870868}, {"O": 9.3e-05, "H": 9.359e-05, "L": 9.279e-05, "C": 9.359e-05, "V": 1258.84560437, "T": "2018-01-24T19:26:00", "BV": 0.11750023}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 689.6850162, "T": "2018-01-24T19:27:00", "BV": 0.06405557}, {"O": 9.277e-05, "H": 9.286e-05, "L": 9.267e-05, "C": 9.286e-05, "V": 1512.7807055, "T": "2018-01-24T19:28:00", "BV": 0.14023086}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 10.03100299, "T": "2018-01-24T19:29:00", "BV": 0.0009388}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.358e-05, "C": 9.358e-05, "V": 417.14698217, "T": "2018-01-24T19:30:00", "BV": 0.03903703}, {"O": 9.35e-05, "H": 9.359e-05, "L": 9.35e-05, "C": 9.359e-05, "V": 1128.49507923, "T": "2018-01-24T19:31:00", "BV": 0.10554143}, {"O": 9.348e-05, "H": 9.348e-05, "L": 9.289e-05, "C": 9.289e-05, "V": 556.0825647, "T": "2018-01-24T19:34:00", "BV": 0.05171744}, {"O": 9.289e-05, "H": 9.289e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 166.89533092, "T": "2018-01-24T19:35:00", "BV": 0.01549998}, {"O": 9.287e-05, "H": 9.287e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 54.63551201, "T": "2018-01-24T19:36:00", "BV": 0.005074}, {"O": 9.288e-05, "H": 9.29e-05, "L": 9.288e-05, "C": 9.29e-05, "V": 2021.41478184, "T": "2018-01-24T19:37:00", "BV": 0.1877879}, {"O": 9.346e-05, "H": 9.346e-05, "L": 9.346e-05, "C": 9.346e-05, "V": 146.82980105, "T": "2018-01-24T19:38:00", "BV": 0.01372271}, {"O": 9.346e-05, "H": 9.346e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 123.51580967, "T": "2018-01-24T19:39:00", "BV": 0.01154158}, {"O": 9.306e-05, "H": 9.342e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 3481.65094265, "T": "2018-01-24T19:40:00", "BV": 0.32387375}, {"O": 9.291e-05, "H": 9.3e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 2111.6157159, "T": "2018-01-24T19:41:00", "BV": 0.19609379}, {"O": 9.275e-05, "H": 9.29e-05, "L": 9.275e-05, "C": 9.29e-05, "V": 19851.2612902, "T": "2018-01-24T19:42:00", "BV": 1.84408366}, {"O": 9.289e-05, "H": 9.29e-05, "L": 9.289e-05, "C": 9.29e-05, "V": 107.37351991, "T": "2018-01-24T19:43:00", "BV": 0.00997488}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 447.38213132, "T": "2018-01-24T19:44:00", "BV": 0.04156179}, {"O": 9.279e-05, "H": 9.29e-05, "L": 9.279e-05, "C": 9.29e-05, "V": 1562.76901562, "T": "2018-01-24T19:45:00", "BV": 0.14512095}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 4914.94459247, "T": "2018-01-24T19:46:00", "BV": 0.45659835}, {"O": 9.289e-05, "H": 9.29e-05, "L": 9.289e-05, "C": 9.29e-05, "V": 365.69728692, "T": "2018-01-24T19:47:00", "BV": 0.03397316}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 251.9599998, "T": "2018-01-24T19:48:00", "BV": 0.02340708}, {"O": 9.283e-05, "H": 9.29e-05, "L": 9.283e-05, "C": 9.283e-05, "V": 443.68366274, "T": "2018-01-24T19:49:00", "BV": 0.04120676}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.283e-05, "C": 9.284e-05, "V": 876.69562398, "T": "2018-01-24T19:50:00", "BV": 0.08143579}, {"O": 9.284e-05, "H": 9.284e-05, "L": 9.267e-05, "C": 9.267e-05, "V": 3103.17164509, "T": "2018-01-24T19:51:00", "BV": 0.28787725}, {"O": 9.284e-05, "H": 9.291e-05, "L": 9.284e-05, "C": 9.29e-05, "V": 17894.26404345, "T": "2018-01-24T19:52:00", "BV": 1.66236826}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 288.4345514, "T": "2018-01-24T19:53:00", "BV": 0.02679556}, {"O": 9.29e-05, "H": 9.299e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 521.48, "T": "2018-01-24T19:54:00", "BV": 0.0484359}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 20.0, "T": "2018-01-24T19:55:00", "BV": 0.00186}, {"O": 9.3e-05, "H": 9.341e-05, "L": 9.3e-05, "C": 9.341e-05, "V": 378.96864452, "T": "2018-01-24T19:56:00", "BV": 0.03528663}, {"O": 9.269e-05, "H": 9.341e-05, "L": 9.269e-05, "C": 9.341e-05, "V": 586.80980061, "T": "2018-01-24T19:57:00", "BV": 0.0545618}, {"O": 9.27e-05, "H": 9.29e-05, "L": 9.233e-05, "C": 9.233e-05, "V": 12338.12059377, "T": "2018-01-24T19:58:00", "BV": 1.14235634}, {"O": 9.231e-05, "H": 9.26e-05, "L": 9.225e-05, "C": 9.26e-05, "V": 1762.69613762, "T": "2018-01-24T19:59:00", "BV": 0.16296303}, {"O": 9.26e-05, "H": 9.284e-05, "L": 9.259e-05, "C": 9.284e-05, "V": 2086.93315869, "T": "2018-01-24T20:00:00", "BV": 0.19324701}, {"O": 9.225e-05, "H": 9.284e-05, "L": 9.211e-05, "C": 9.284e-05, "V": 649.55369188, "T": "2018-01-24T20:01:00", "BV": 0.06003637}, {"O": 9.247e-05, "H": 9.284e-05, "L": 9.247e-05, "C": 9.284e-05, "V": 18176.0837581, "T": "2018-01-24T20:02:00", "BV": 1.68234216}, {"O": 9.247e-05, "H": 9.281e-05, "L": 9.21e-05, "C": 9.21e-05, "V": 5263.51623802, "T": "2018-01-24T20:03:00", "BV": 0.4860013}, {"O": 9.211e-05, "H": 9.279e-05, "L": 9.211e-05, "C": 9.256e-05, "V": 15161.61033562, "T": "2018-01-24T20:04:00", "BV": 1.40064859}, {"O": 9.278e-05, "H": 9.278e-05, "L": 9.278e-05, "C": 9.278e-05, "V": 2050.83367222, "T": "2018-01-24T20:05:00", "BV": 0.19027634}, {"O": 9.256e-05, "H": 9.256e-05, "L": 9.256e-05, "C": 9.256e-05, "V": 21.0, "T": "2018-01-24T20:06:00", "BV": 0.00194376}, {"O": 9.278e-05, "H": 9.29e-05, "L": 9.278e-05, "C": 9.29e-05, "V": 2535.66433372, "T": "2018-01-24T20:07:00", "BV": 0.23537969}, {"O": 9.284e-05, "H": 9.284e-05, "L": 9.256e-05, "C": 9.284e-05, "V": 1486.00376401, "T": "2018-01-24T20:08:00", "BV": 0.13771115}, {"O": 9.284e-05, "H": 9.29e-05, "L": 9.204e-05, "C": 9.29e-05, "V": 38081.04217402, "T": "2018-01-24T20:09:00", "BV": 3.53477675}, {"O": 9.29e-05, "H": 9.329e-05, "L": 9.29e-05, "C": 9.328e-05, "V": 3477.91155615, "T": "2018-01-24T20:10:00", "BV": 0.32377317}, {"O": 9.205e-05, "H": 9.327e-05, "L": 9.205e-05, "C": 9.325e-05, "V": 183.4828844, "T": "2018-01-24T20:11:00", "BV": 0.01702589}, {"O": 9.325e-05, "H": 9.325e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 736.25046164, "T": "2018-01-24T20:13:00", "BV": 0.06865535}, {"O": 9.325e-05, "H": 9.325e-05, "L": 9.223e-05, "C": 9.23e-05, "V": 827.0036084, "T": "2018-01-24T20:14:00", "BV": 0.07651293}, {"O": 9.23e-05, "H": 9.323e-05, "L": 9.223e-05, "C": 9.23e-05, "V": 10116.35637311, "T": "2018-01-24T20:15:00", "BV": 0.93375529}, {"O": 9.232e-05, "H": 9.32e-05, "L": 9.231e-05, "C": 9.233e-05, "V": 1572.67883794, "T": "2018-01-24T20:16:00", "BV": 0.14521498}, {"O": 9.232e-05, "H": 9.315e-05, "L": 9.12e-05, "C": 9.14e-05, "V": 152842.01856025, "T": "2018-01-24T20:17:00", "BV": 14.00113851}, {"O": 9.308e-05, "H": 9.308e-05, "L": 9.131e-05, "C": 9.131e-05, "V": 4715.59398645, "T": "2018-01-24T20:18:00", "BV": 0.43221981}, {"O": 9.235e-05, "H": 9.237e-05, "L": 9.206e-05, "C": 9.236e-05, "V": 3034.52219602, "T": "2018-01-24T20:19:00", "BV": 0.27958892}, {"O": 9.207e-05, "H": 9.267e-05, "L": 9.206e-05, "C": 9.267e-05, "V": 8130.35648484, "T": "2018-01-24T20:20:00", "BV": 0.75012664}, {"O": 9.267e-05, "H": 9.267e-05, "L": 9.207e-05, "C": 9.208e-05, "V": 4813.64475915, "T": "2018-01-24T20:21:00", "BV": 0.44342077}, {"O": 9.208e-05, "H": 9.267e-05, "L": 9.208e-05, "C": 9.267e-05, "V": 853.86986444, "T": "2018-01-24T20:22:00", "BV": 0.07908094}, {"O": 9.296e-05, "H": 9.299e-05, "L": 9.296e-05, "C": 9.299e-05, "V": 1080.9713001, "T": "2018-01-24T20:23:00", "BV": 0.10050675}, {"O": 9.298e-05, "H": 9.298e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 53.36138583, "T": "2018-01-24T20:24:00", "BV": 0.00496154}, {"O": 9.296e-05, "H": 9.296e-05, "L": 9.209e-05, "C": 9.209e-05, "V": 190.48852938, "T": "2018-01-24T20:26:00", "BV": 0.01755966}, {"O": 9.211e-05, "H": 9.211e-05, "L": 9.211e-05, "C": 9.211e-05, "V": 564.02338786, "T": "2018-01-24T20:27:00", "BV": 0.05195218}, {"O": 9.211e-05, "H": 9.289e-05, "L": 9.211e-05, "C": 9.289e-05, "V": 235.8402679, "T": "2018-01-24T20:28:00", "BV": 0.02184636}, {"O": 9.286e-05, "H": 9.286e-05, "L": 9.286e-05, "C": 9.286e-05, "V": 5022.20299165, "T": "2018-01-24T20:29:00", "BV": 0.46636176}, {"O": 9.216e-05, "H": 9.217e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 3961.71723, "T": "2018-01-24T20:32:00", "BV": 0.36511363}, {"O": 9.216e-05, "H": 9.278e-05, "L": 9.216e-05, "C": 9.277e-05, "V": 3391.40015868, "T": "2018-01-24T20:33:00", "BV": 0.31416638}, {"O": 9.223e-05, "H": 9.223e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 1032.89105903, "T": "2018-01-24T20:34:00", "BV": 0.09519207}, {"O": 9.218e-05, "H": 9.218e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 3342.0, "T": "2018-01-24T20:35:00", "BV": 0.30801055}, {"O": 9.217e-05, "H": 9.277e-05, "L": 9.216e-05, "C": 9.218e-05, "V": 1917.0, "T": "2018-01-24T20:36:00", "BV": 0.17678048}, {"O": 9.218e-05, "H": 9.277e-05, "L": 9.216e-05, "C": 9.219e-05, "V": 2893.13370976, "T": "2018-01-24T20:37:00", "BV": 0.26689746}, {"O": 9.219e-05, "H": 9.277e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 10348.70011157, "T": "2018-01-24T20:38:00", "BV": 0.95400505}, {"O": 9.276e-05, "H": 9.276e-05, "L": 9.276e-05, "C": 9.276e-05, "V": 348.09465105, "T": "2018-01-24T20:39:00", "BV": 0.03228925}, {"O": 9.276e-05, "H": 9.278e-05, "L": 9.217e-05, "C": 9.218e-05, "V": 1948.41221946, "T": "2018-01-24T20:41:00", "BV": 0.18047975}, {"O": 9.23e-05, "H": 9.278e-05, "L": 9.217e-05, "C": 9.278e-05, "V": 107.0, "T": "2018-01-24T20:43:00", "BV": 0.00986861}, {"O": 9.217e-05, "H": 9.278e-05, "L": 9.217e-05, "C": 9.278e-05, "V": 180.05593507, "T": "2018-01-24T20:44:00", "BV": 0.01664372}, {"O": 9.224e-05, "H": 9.224e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 180.46288501, "T": "2018-01-24T20:45:00", "BV": 0.01663396}, {"O": 9.217e-05, "H": 9.217e-05, "L": 9.216e-05, "C": 9.217e-05, "V": 527.942116, "T": "2018-01-24T20:46:00", "BV": 0.04865969}, {"O": 9.217e-05, "H": 9.217e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 250.0, "T": "2018-01-24T20:47:00", "BV": 0.02304249}, {"O": 9.217e-05, "H": 9.291e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 566.43610665, "T": "2018-01-24T20:48:00", "BV": 0.05226165}, {"O": 9.217e-05, "H": 9.291e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 680.9112796, "T": "2018-01-24T20:49:00", "BV": 0.0628246}, {"O": 9.289e-05, "H": 9.289e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 750.76426264, "T": "2018-01-24T20:50:00", "BV": 0.06928536}, {"O": 9.218e-05, "H": 9.291e-05, "L": 9.217e-05, "C": 9.274e-05, "V": 412.87570778, "T": "2018-01-24T20:51:00", "BV": 0.03831364}, {"O": 9.29e-05, "H": 9.339e-05, "L": 9.221e-05, "C": 9.315e-05, "V": 20885.98244923, "T": "2018-01-24T20:52:00", "BV": 1.94156759}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.252e-05, "C": 9.309e-05, "V": 3619.30896328, "T": "2018-01-24T20:53:00", "BV": 0.33668659}, {"O": 9.251e-05, "H": 9.251e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 646.43448798, "T": "2018-01-24T20:54:00", "BV": 0.05980151}, {"O": 9.308e-05, "H": 9.308e-05, "L": 9.308e-05, "C": 9.308e-05, "V": 147.64376052, "T": "2018-01-24T20:55:00", "BV": 0.01374268}, {"O": 9.226e-05, "H": 9.308e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 4366.65878814, "T": "2018-01-24T20:56:00", "BV": 0.40374153}, {"O": 9.22e-05, "H": 9.283e-05, "L": 9.219e-05, "C": 9.219e-05, "V": 11011.01198739, "T": "2018-01-24T20:57:00", "BV": 1.01534466}, {"O": 9.222e-05, "H": 9.307e-05, "L": 9.219e-05, "C": 9.307e-05, "V": 1179.59727174, "T": "2018-01-24T20:58:00", "BV": 0.10908385}, {"O": 9.219e-05, "H": 9.219e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 3562.98708048, "T": "2018-01-24T20:59:00", "BV": 0.32846359}, {"O": 9.216e-05, "H": 9.306e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 4324.70182596, "T": "2018-01-24T21:00:00", "BV": 0.3986962}, {"O": 9.216e-05, "H": 9.216e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 1164.66488155, "T": "2018-01-24T21:01:00", "BV": 0.10733551}, {"O": 9.218e-05, "H": 9.218e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 1000.0, "T": "2018-01-24T21:02:00", "BV": 0.0921701}, {"O": 9.217e-05, "H": 9.277e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 1256.41792314, "T": "2018-01-24T21:03:00", "BV": 0.11582009}, {"O": 9.216e-05, "H": 9.216e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 2159.0, "T": "2018-01-24T21:04:00", "BV": 0.19897344}, {"O": 9.276e-05, "H": 9.276e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 110.9995824, "T": "2018-01-24T21:05:00", "BV": 0.0102952}, {"O": 9.217e-05, "H": 9.26e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 236.26736839, "T": "2018-01-24T21:06:00", "BV": 0.02184246}, {"O": 9.218e-05, "H": 9.218e-05, "L": 9.218e-05, "C": 9.218e-05, "V": 132.32518812, "T": "2018-01-24T21:07:00", "BV": 0.01219772}, {"O": 9.218e-05, "H": 9.234e-05, "L": 9.218e-05, "C": 9.234e-05, "V": 5209.56139127, "T": "2018-01-24T21:08:00", "BV": 0.48088718}, {"O": 9.217e-05, "H": 9.217e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 100.0, "T": "2018-01-24T21:09:00", "BV": 0.009217}, {"O": 9.234e-05, "H": 9.234e-05, "L": 9.234e-05, "C": 9.234e-05, "V": 82.0, "T": "2018-01-24T21:10:00", "BV": 0.00757187}, {"O": 9.234e-05, "H": 9.276e-05, "L": 9.234e-05, "C": 9.234e-05, "V": 7852.69908415, "T": "2018-01-24T21:11:00", "BV": 0.72635804}, {"O": 9.26e-05, "H": 9.276e-05, "L": 9.217e-05, "C": 9.23e-05, "V": 3563.75535742, "T": "2018-01-24T21:13:00", "BV": 0.32963392}, {"O": 9.251e-05, "H": 9.251e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 160.88700299, "T": "2018-01-24T21:14:00", "BV": 0.01483382}, {"O": 9.251e-05, "H": 9.252e-05, "L": 9.251e-05, "C": 9.252e-05, "V": 2748.82685487, "T": "2018-01-24T21:15:00", "BV": 0.25429964}, {"O": 9.297e-05, "H": 9.297e-05, "L": 9.256e-05, "C": 9.256e-05, "V": 364.52814994, "T": "2018-01-24T21:16:00", "BV": 0.03377715}, {"O": 9.258e-05, "H": 9.262e-05, "L": 9.258e-05, "C": 9.262e-05, "V": 151.12650457, "T": "2018-01-24T21:17:00", "BV": 0.01399413}, {"O": 9.299e-05, "H": 9.308e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 6581.33456337, "T": "2018-01-24T21:18:00", "BV": 0.61170773}, {"O": 9.266e-05, "H": 9.266e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 538.0, "T": "2018-01-24T21:19:00", "BV": 0.04985108}, {"O": 9.266e-05, "H": 9.299e-05, "L": 9.252e-05, "C": 9.299e-05, "V": 3997.79140193, "T": "2018-01-24T21:20:00", "BV": 0.37094222}, {"O": 9.298e-05, "H": 9.339e-05, "L": 9.278e-05, "C": 9.278e-05, "V": 19948.41386268, "T": "2018-01-24T21:21:00", "BV": 1.85562801}, {"O": 9.278e-05, "H": 9.279e-05, "L": 9.252e-05, "C": 9.252e-05, "V": 229.14923557, "T": "2018-01-24T21:22:00", "BV": 0.02121673}, {"O": 9.293e-05, "H": 9.36e-05, "L": 9.293e-05, "C": 9.309e-05, "V": 35905.14697305, "T": "2018-01-24T21:23:00", "BV": 3.34277439}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 200.0, "T": "2018-01-24T21:24:00", "BV": 0.018618}, {"O": 9.311e-05, "H": 9.356e-05, "L": 9.309e-05, "C": 9.356e-05, "V": 864.226459, "T": "2018-01-24T21:25:00", "BV": 0.08048597}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.349e-05, "C": 9.349e-05, "V": 88.6457831, "T": "2018-01-24T21:26:00", "BV": 0.00829473}, {"O": 9.309e-05, "H": 9.35e-05, "L": 9.309e-05, "C": 9.35e-05, "V": 192.0660239, "T": "2018-01-24T21:27:00", "BV": 0.01791339}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 4073.22217266, "T": "2018-01-24T21:28:00", "BV": 0.37918694}, {"O": 9.309e-05, "H": 9.338e-05, "L": 9.309e-05, "C": 9.338e-05, "V": 4926.26566896, "T": "2018-01-24T21:30:00", "BV": 0.45860742}, {"O": 9.338e-05, "H": 9.341e-05, "L": 9.338e-05, "C": 9.341e-05, "V": 1908.04622884, "T": "2018-01-24T21:31:00", "BV": 0.17818427}, {"O": 9.341e-05, "H": 9.341e-05, "L": 9.341e-05, "C": 9.341e-05, "V": 57.25874632, "T": "2018-01-24T21:32:00", "BV": 0.00534852}, {"O": 9.34e-05, "H": 9.34e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 866.38129041, "T": "2018-01-24T21:33:00", "BV": 0.08091081}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 157.25346179, "T": "2018-01-24T21:34:00", "BV": 0.01464028}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 305.0, "T": "2018-01-24T21:36:00", "BV": 0.02839289}, {"O": 9.337e-05, "H": 9.337e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 1100.061003, "T": "2018-01-24T21:37:00", "BV": 0.10241029}, {"O": 9.309e-05, "H": 9.334e-05, "L": 9.309e-05, "C": 9.334e-05, "V": 5681.69104709, "T": "2018-01-24T21:38:00", "BV": 0.52903152}, {"O": 9.31e-05, "H": 9.336e-05, "L": 9.31e-05, "C": 9.336e-05, "V": 2881.93488527, "T": "2018-01-24T21:39:00", "BV": 0.26884422}, {"O": 9.329e-05, "H": 9.399e-05, "L": 9.329e-05, "C": 9.399e-05, "V": 2661.62191172, "T": "2018-01-24T21:40:00", "BV": 0.24884958}, {"O": 9.335e-05, "H": 9.335e-05, "L": 9.293e-05, "C": 9.293e-05, "V": 68.64598909, "T": "2018-01-24T21:41:00", "BV": 0.0063997}, {"O": 9.335e-05, "H": 9.335e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 193.19820005, "T": "2018-01-24T21:42:00", "BV": 0.01803504}, {"O": 9.335e-05, "H": 9.335e-05, "L": 9.293e-05, "C": 9.293e-05, "V": 283.62189454, "T": "2018-01-24T21:43:00", "BV": 0.02638971}, {"O": 9.293e-05, "H": 9.293e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 330.0, "T": "2018-01-24T21:44:00", "BV": 0.03061925}, {"O": 9.335e-05, "H": 9.399e-05, "L": 9.335e-05, "C": 9.399e-05, "V": 1052.21381644, "T": "2018-01-24T21:46:00", "BV": 0.09845363}, {"O": 9.276e-05, "H": 9.399e-05, "L": 9.276e-05, "C": 9.277e-05, "V": 2889.85722709, "T": "2018-01-24T21:47:00", "BV": 0.26848997}, {"O": 9.28e-05, "H": 9.375e-05, "L": 9.28e-05, "C": 9.282e-05, "V": 691.9867981, "T": "2018-01-24T21:50:00", "BV": 0.06424272}, {"O": 9.283e-05, "H": 9.347e-05, "L": 9.283e-05, "C": 9.287e-05, "V": 746.48809848, "T": "2018-01-24T21:51:00", "BV": 0.06936335}, {"O": 9.337e-05, "H": 9.35e-05, "L": 9.337e-05, "C": 9.35e-05, "V": 2499.04046216, "T": "2018-01-24T21:52:00", "BV": 0.23357632}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.289e-05, "C": 9.289e-05, "V": 936.0, "T": "2018-01-24T21:53:00", "BV": 0.08695041}, {"O": 9.374e-05, "H": 9.376e-05, "L": 9.374e-05, "C": 9.376e-05, "V": 5319.04472886, "T": "2018-01-24T21:56:00", "BV": 0.49871017}, {"O": 9.292e-05, "H": 9.371e-05, "L": 9.292e-05, "C": 9.371e-05, "V": 5621.99277715, "T": "2018-01-24T21:57:00", "BV": 0.52667872}, {"O": 9.371e-05, "H": 9.372e-05, "L": 9.311e-05, "C": 9.372e-05, "V": 2600.10955077, "T": "2018-01-24T21:58:00", "BV": 0.24317629}, {"O": 9.372e-05, "H": 9.372e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 128.99241204, "T": "2018-01-24T21:59:00", "BV": 0.01206422}, {"O": 9.35e-05, "H": 9.372e-05, "L": 9.305e-05, "C": 9.33e-05, "V": 5680.01330115, "T": "2018-01-24T22:00:00", "BV": 0.53169258}, {"O": 9.33e-05, "H": 9.372e-05, "L": 9.33e-05, "C": 9.37e-05, "V": 1173.02700968, "T": "2018-01-24T22:01:00", "BV": 0.10990049}, {"O": 9.291e-05, "H": 9.339e-05, "L": 9.291e-05, "C": 9.291e-05, "V": 2859.86649036, "T": "2018-01-24T22:02:00", "BV": 0.2659678}, {"O": 9.339e-05, "H": 9.372e-05, "L": 9.339e-05, "C": 9.34e-05, "V": 767.89158735, "T": "2018-01-24T22:03:00", "BV": 0.0718984}, {"O": 9.372e-05, "H": 9.372e-05, "L": 9.305e-05, "C": 9.372e-05, "V": 5442.31423284, "T": "2018-01-24T22:04:00", "BV": 0.51003407}, {"O": 9.348e-05, "H": 9.372e-05, "L": 9.276e-05, "C": 9.372e-05, "V": 3269.1185099, "T": "2018-01-24T22:05:00", "BV": 0.30583475}, {"O": 9.325e-05, "H": 9.372e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 9007.63408928, "T": "2018-01-24T22:06:00", "BV": 0.84341079}, {"O": 9.325e-05, "H": 9.325e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 552.26770319, "T": "2018-01-24T22:07:00", "BV": 0.05149896}, {"O": 9.372e-05, "H": 9.374e-05, "L": 9.329e-05, "C": 9.374e-05, "V": 1473.84238062, "T": "2018-01-24T22:08:00", "BV": 0.13775868}, {"O": 9.351e-05, "H": 9.374e-05, "L": 9.351e-05, "C": 9.374e-05, "V": 3975.96276154, "T": "2018-01-24T22:09:00", "BV": 0.37269915}, {"O": 9.374e-05, "H": 9.399e-05, "L": 9.374e-05, "C": 9.374e-05, "V": 935.04152709, "T": "2018-01-24T22:10:00", "BV": 0.08769604}, {"O": 9.374e-05, "H": 9.374e-05, "L": 9.333e-05, "C": 9.336e-05, "V": 4293.32068733, "T": "2018-01-24T22:11:00", "BV": 0.40242608}, {"O": 9.374e-05, "H": 9.374e-05, "L": 9.337e-05, "C": 9.34e-05, "V": 12313.03774131, "T": "2018-01-24T22:12:00", "BV": 1.15079921}, {"O": 9.34e-05, "H": 9.399e-05, "L": 9.34e-05, "C": 9.399e-05, "V": 1277.6761576, "T": "2018-01-24T22:13:00", "BV": 0.11941159}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 220.0, "T": "2018-01-24T22:14:00", "BV": 0.0205568}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 130.0, "T": "2018-01-24T22:15:00", "BV": 0.0121472}, {"O": 9.399e-05, "H": 9.413e-05, "L": 9.399e-05, "C": 9.413e-05, "V": 427.7359044, "T": "2018-01-24T22:16:00", "BV": 0.0402207}, {"O": 9.413e-05, "H": 9.413e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 243.53264079, "T": "2018-01-24T22:17:00", "BV": 0.02292372}, {"O": 9.41e-05, "H": 9.413e-05, "L": 9.41e-05, "C": 9.413e-05, "V": 3360.13735642, "T": "2018-01-24T22:19:00", "BV": 0.31628638}, {"O": 9.413e-05, "H": 9.413e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 4937.2280073, "T": "2018-01-24T22:20:00", "BV": 0.46474121}, {"O": 9.42e-05, "H": 9.448e-05, "L": 9.413e-05, "C": 9.42e-05, "V": 1146.86998854, "T": "2018-01-24T22:21:00", "BV": 0.1081223}, {"O": 9.42e-05, "H": 9.448e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 2460.25600144, "T": "2018-01-24T22:22:00", "BV": 0.23232123}, {"O": 9.413e-05, "H": 9.413e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 1311.88671857, "T": "2018-01-24T22:23:00", "BV": 0.12348789}, {"O": 9.414e-05, "H": 9.448e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 2082.72466947, "T": "2018-01-24T22:24:00", "BV": 0.19629583}, {"O": 9.444e-05, "H": 9.448e-05, "L": 9.413e-05, "C": 9.448e-05, "V": 1408.52404723, "T": "2018-01-24T22:25:00", "BV": 0.1325938}, {"O": 9.413e-05, "H": 9.448e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 279.8935284, "T": "2018-01-24T22:26:00", "BV": 0.02639541}, {"O": 9.413e-05, "H": 9.413e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 79.09178602, "T": "2018-01-24T22:27:00", "BV": 0.0074449}, {"O": 9.438e-05, "H": 9.438e-05, "L": 9.438e-05, "C": 9.438e-05, "V": 2028.39322678, "T": "2018-01-24T22:29:00", "BV": 0.19143974}, {"O": 9.438e-05, "H": 9.438e-05, "L": 9.438e-05, "C": 9.438e-05, "V": 68.02467563, "T": "2018-01-24T22:30:00", "BV": 0.00642015}, {"O": 9.438e-05, "H": 9.439e-05, "L": 9.414e-05, "C": 9.439e-05, "V": 6467.00853479, "T": "2018-01-24T22:31:00", "BV": 0.61029678}, {"O": 9.439e-05, "H": 9.439e-05, "L": 9.414e-05, "C": 9.439e-05, "V": 4867.37860995, "T": "2018-01-24T22:32:00", "BV": 0.45833538}, {"O": 9.439e-05, "H": 9.439e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 2438.9943902, "T": "2018-01-24T22:33:00", "BV": 0.229616}, {"O": 9.439e-05, "H": 9.439e-05, "L": 9.439e-05, "C": 9.439e-05, "V": 180.0, "T": "2018-01-24T22:34:00", "BV": 0.0169902}, {"O": 9.414e-05, "H": 9.414e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 1842.33614309, "T": "2018-01-24T22:35:00", "BV": 0.17343752}, {"O": 9.414e-05, "H": 9.414e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 8039.80651459, "T": "2018-01-24T22:36:00", "BV": 0.75686737}, {"O": 9.414e-05, "H": 9.414e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 6475.65487992, "T": "2018-01-24T22:37:00", "BV": 0.60961814}, {"O": 9.439e-05, "H": 9.448e-05, "L": 9.439e-05, "C": 9.448e-05, "V": 252.86804283, "T": "2018-01-24T22:38:00", "BV": 0.02386896}, {"O": 9.448e-05, "H": 9.448e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 815.21587647, "T": "2018-01-24T22:39:00", "BV": 0.07689993}, {"O": 9.414e-05, "H": 9.448e-05, "L": 9.414e-05, "C": 9.448e-05, "V": 1072.27352046, "T": "2018-01-24T22:40:00", "BV": 0.10096868}, {"O": 9.449e-05, "H": 9.449e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 116.70834453, "T": "2018-01-24T22:42:00", "BV": 0.01102777}, {"O": 9.414e-05, "H": 9.414e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 463.0, "T": "2018-01-24T22:43:00", "BV": 0.04358682}, {"O": 9.425e-05, "H": 9.425e-05, "L": 9.425e-05, "C": 9.425e-05, "V": 137.0, "T": "2018-01-24T22:44:00", "BV": 0.01291225}, {"O": 9.449e-05, "H": 9.449e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 94.46163951, "T": "2018-01-24T22:45:00", "BV": 0.00892567}, {"O": 9.449e-05, "H": 9.449e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 3368.91367199, "T": "2018-01-24T22:46:00", "BV": 0.31722241}, {"O": 9.414e-05, "H": 9.414e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 197.4999328, "T": "2018-01-24T22:47:00", "BV": 0.01859264}, {"O": 9.414e-05, "H": 9.414e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 265.989875, "T": "2018-01-24T22:48:00", "BV": 0.02503773}, {"O": 9.414e-05, "H": 9.414e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 1050.21083056, "T": "2018-01-24T22:50:00", "BV": 0.09886683}, {"O": 9.414e-05, "H": 9.414e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 269.63509675, "T": "2018-01-24T22:51:00", "BV": 0.02538344}, {"O": 9.415e-05, "H": 9.415e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 798.04106269, "T": "2018-01-24T22:52:00", "BV": 0.07512764}, {"O": 9.413e-05, "H": 9.414e-05, "L": 9.413e-05, "C": 9.414e-05, "V": 5172.40040042, "T": "2018-01-24T22:53:00", "BV": 0.48688394}, {"O": 9.448e-05, "H": 9.448e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 297.19420754, "T": "2018-01-24T22:54:00", "BV": 0.0280177}, {"O": 9.414e-05, "H": 9.414e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 1592.0, "T": "2018-01-24T22:55:00", "BV": 0.14986138}, {"O": 9.413e-05, "H": 9.413e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 562.0, "T": "2018-01-24T22:56:00", "BV": 0.05290106}, {"O": 9.447e-05, "H": 9.449e-05, "L": 9.447e-05, "C": 9.449e-05, "V": 2921.61129552, "T": "2018-01-24T22:57:00", "BV": 0.27605622}, {"O": 9.413e-05, "H": 9.413e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 163.25363613, "T": "2018-01-24T23:00:00", "BV": 0.01536706}, {"O": 9.413e-05, "H": 9.447e-05, "L": 9.413e-05, "C": 9.447e-05, "V": 1240.17930575, "T": "2018-01-24T23:01:00", "BV": 0.11684478}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 7130.1908476, "T": "2018-01-24T23:02:00", "BV": 0.6711773}, {"O": 9.413e-05, "H": 9.413e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 1080.0, "T": "2018-01-24T23:03:00", "BV": 0.1016604}, {"O": 9.413e-05, "H": 9.413e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 636.97861114, "T": "2018-01-24T23:04:00", "BV": 0.05995879}, {"O": 9.413e-05, "H": 9.413e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 12.6051654, "T": "2018-01-24T23:05:00", "BV": 0.00118652}, {"O": 9.447e-05, "H": 9.475e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 8906.15284981, "T": "2018-01-24T23:06:00", "BV": 0.8422325}, {"O": 9.449e-05, "H": 9.45e-05, "L": 9.386e-05, "C": 9.386e-05, "V": 7003.42850167, "T": "2018-01-24T23:07:00", "BV": 0.66109401}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.386e-05, "C": 9.386e-05, "V": 674.06685702, "T": "2018-01-24T23:08:00", "BV": 0.06327593}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.385e-05, "C": 9.385e-05, "V": 132.01936441, "T": "2018-01-24T23:09:00", "BV": 0.01239542}, {"O": 9.385e-05, "H": 9.385e-05, "L": 9.385e-05, "C": 9.385e-05, "V": 158.91744033, "T": "2018-01-24T23:10:00", "BV": 0.01491439}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.43e-05, "C": 9.43e-05, "V": 50.41867157, "T": "2018-01-24T23:11:00", "BV": 0.00475447}, {"O": 9.473e-05, "H": 9.473e-05, "L": 9.43e-05, "C": 9.473e-05, "V": 552.66139835, "T": "2018-01-24T23:12:00", "BV": 0.05232744}, {"O": 9.475e-05, "H": 9.475e-05, "L": 9.43e-05, "C": 9.43e-05, "V": 46.84295325, "T": "2018-01-24T23:13:00", "BV": 0.00443353}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.43e-05, "C": 9.43e-05, "V": 4644.20828883, "T": "2018-01-24T23:14:00", "BV": 0.43794882}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.43e-05, "C": 9.43e-05, "V": 574.0, "T": "2018-01-24T23:15:00", "BV": 0.0541282}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.43e-05, "C": 9.43e-05, "V": 1636.122956, "T": "2018-01-24T23:16:00", "BV": 0.15428638}, {"O": 9.43e-05, "H": 9.475e-05, "L": 9.385e-05, "C": 9.385e-05, "V": 816.18259259, "T": "2018-01-24T23:17:00", "BV": 0.07687304}, {"O": 9.457e-05, "H": 9.475e-05, "L": 9.457e-05, "C": 9.475e-05, "V": 90.21562053, "T": "2018-01-24T23:19:00", "BV": 0.00853353}, {"O": 9.403e-05, "H": 9.403e-05, "L": 9.385e-05, "C": 9.385e-05, "V": 621.22273064, "T": "2018-01-24T23:20:00", "BV": 0.05831615}, {"O": 9.457e-05, "H": 9.457e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 7.23258894, "T": "2018-01-24T23:21:00", "BV": 0.00068398}, {"O": 9.457e-05, "H": 9.457e-05, "L": 9.39e-05, "C": 9.403e-05, "V": 275.35773965, "T": "2018-01-24T23:22:00", "BV": 0.02595056}, {"O": 9.403e-05, "H": 9.403e-05, "L": 9.403e-05, "C": 9.403e-05, "V": 42.0, "T": "2018-01-24T23:23:00", "BV": 0.00394926}, {"O": 9.403e-05, "H": 9.457e-05, "L": 9.39e-05, "C": 9.433e-05, "V": 2051.57239101, "T": "2018-01-24T23:24:00", "BV": 0.19353579}, {"O": 9.403e-05, "H": 9.403e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 143.50099245, "T": "2018-01-24T23:25:00", "BV": 0.01348514}, {"O": 9.457e-05, "H": 9.475e-05, "L": 9.436e-05, "C": 9.475e-05, "V": 4228.32537325, "T": "2018-01-24T23:26:00", "BV": 0.40017191}, {"O": 9.475e-05, "H": 9.477e-05, "L": 9.475e-05, "C": 9.477e-05, "V": 14200.56824135, "T": "2018-01-24T23:27:00", "BV": 1.34550598}, {"O": 9.475e-05, "H": 9.477e-05, "L": 9.475e-05, "C": 9.477e-05, "V": 352.42367858, "T": "2018-01-24T23:29:00", "BV": 0.03339895}, {"O": 9.477e-05, "H": 9.477e-05, "L": 9.477e-05, "C": 9.477e-05, "V": 266.13199902, "T": "2018-01-24T23:30:00", "BV": 0.02522132}, {"O": 9.477e-05, "H": 9.477e-05, "L": 9.477e-05, "C": 9.477e-05, "V": 70.01220726, "T": "2018-01-24T23:31:00", "BV": 0.00663505}, {"O": 9.477e-05, "H": 9.477e-05, "L": 9.416e-05, "C": 9.416e-05, "V": 327.847315, "T": "2018-01-24T23:32:00", "BV": 0.03104994}, {"O": 9.48e-05, "H": 9.485e-05, "L": 9.416e-05, "C": 9.416e-05, "V": 534.12686149, "T": "2018-01-24T23:33:00", "BV": 0.05041066}, {"O": 9.485e-05, "H": 9.485e-05, "L": 9.485e-05, "C": 9.485e-05, "V": 100.1558288, "T": "2018-01-24T23:34:00", "BV": 0.00949978}, {"O": 9.485e-05, "H": 9.485e-05, "L": 9.485e-05, "C": 9.485e-05, "V": 36.02654198, "T": "2018-01-24T23:35:00", "BV": 0.00341711}, {"O": 9.451e-05, "H": 9.451e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 455.0, "T": "2018-01-24T23:36:00", "BV": 0.04299994}, {"O": 9.485e-05, "H": 9.488e-05, "L": 9.485e-05, "C": 9.488e-05, "V": 11795.05340004, "T": "2018-01-24T23:37:00", "BV": 1.11896047}, {"O": 9.488e-05, "H": 9.49e-05, "L": 9.488e-05, "C": 9.49e-05, "V": 1051.04334576, "T": "2018-01-24T23:38:00", "BV": 0.09973763}, {"O": 9.488e-05, "H": 9.5e-05, "L": 9.45e-05, "C": 9.488e-05, "V": 9913.38784766, "T": "2018-01-24T23:39:00", "BV": 0.9415265}, {"O": 9.488e-05, "H": 9.5e-05, "L": 9.459e-05, "C": 9.488e-05, "V": 1494.42382576, "T": "2018-01-24T23:40:00", "BV": 0.14163511}, {"O": 9.488e-05, "H": 9.488e-05, "L": 9.426e-05, "C": 9.488e-05, "V": 2270.68509682, "T": "2018-01-24T23:42:00", "BV": 0.21539856}, {"O": 9.44e-05, "H": 9.44e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 77.68387248, "T": "2018-01-24T23:43:00", "BV": 0.00733335}, {"O": 9.442e-05, "H": 9.506e-05, "L": 9.442e-05, "C": 9.506e-05, "V": 489.25795315, "T": "2018-01-24T23:45:00", "BV": 0.04620612}, {"O": 9.506e-05, "H": 9.506e-05, "L": 9.506e-05, "C": 9.506e-05, "V": 7.20240163, "T": "2018-01-24T23:46:00", "BV": 0.00068466}, {"O": 9.444e-05, "H": 9.506e-05, "L": 9.443e-05, "C": 9.443e-05, "V": 679.570425, "T": "2018-01-24T23:47:00", "BV": 0.06419321}, {"O": 9.5e-05, "H": 9.506e-05, "L": 9.5e-05, "C": 9.506e-05, "V": 2697.4120765, "T": "2018-01-24T23:49:00", "BV": 0.25641181}, {"O": 9.506e-05, "H": 9.506e-05, "L": 9.443e-05, "C": 9.443e-05, "V": 18645.35475229, "T": "2018-01-24T23:50:00", "BV": 1.77071175}, {"O": 9.505e-05, "H": 9.51e-05, "L": 9.443e-05, "C": 9.443e-05, "V": 8021.10705595, "T": "2018-01-24T23:51:00", "BV": 0.76097997}, {"O": 9.506e-05, "H": 9.506e-05, "L": 9.506e-05, "C": 9.506e-05, "V": 20.98674521, "T": "2018-01-24T23:52:00", "BV": 0.00199499}, {"O": 9.455e-05, "H": 9.455e-05, "L": 9.455e-05, "C": 9.455e-05, "V": 143.34862385, "T": "2018-01-24T23:55:00", "BV": 0.0135536}, {"O": 9.444e-05, "H": 9.544e-05, "L": 9.444e-05, "C": 9.544e-05, "V": 3257.06648783, "T": "2018-01-24T23:56:00", "BV": 0.30969548}, {"O": 9.545e-05, "H": 9.559e-05, "L": 9.545e-05, "C": 9.559e-05, "V": 5402.48688747, "T": "2018-01-24T23:57:00", "BV": 0.51625408}, {"O": 9.53e-05, "H": 9.559e-05, "L": 9.454e-05, "C": 9.454e-05, "V": 606.759686, "T": "2018-01-24T23:58:00", "BV": 0.05763871}, {"O": 9.454e-05, "H": 9.6e-05, "L": 9.454e-05, "C": 9.595e-05, "V": 3139.59882708, "T": "2018-01-24T23:59:00", "BV": 0.2991202}, {"O": 9.5e-05, "H": 9.501e-05, "L": 9.5e-05, "C": 9.501e-05, "V": 233.63063559, "T": "2018-01-25T00:00:00", "BV": 0.02219637}, {"O": 9.502e-05, "H": 9.593e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 7995.83550194, "T": "2018-01-25T00:01:00", "BV": 0.75927185}, {"O": 9.426e-05, "H": 9.454e-05, "L": 9.426e-05, "C": 9.454e-05, "V": 71.31317246, "T": "2018-01-25T00:02:00", "BV": 0.00673766}, {"O": 9.428e-05, "H": 9.455e-05, "L": 9.428e-05, "C": 9.455e-05, "V": 1575.88451256, "T": "2018-01-25T00:03:00", "BV": 0.14864252}, {"O": 9.428e-05, "H": 9.462e-05, "L": 9.428e-05, "C": 9.428e-05, "V": 991.00758904, "T": "2018-01-25T00:04:00", "BV": 0.0935352}, {"O": 9.428e-05, "H": 9.428e-05, "L": 9.351e-05, "C": 9.351e-05, "V": 3025.97128511, "T": "2018-01-25T00:05:00", "BV": 0.28417258}, {"O": 9.351e-05, "H": 9.351e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 114.0, "T": "2018-01-25T00:06:00", "BV": 0.01065965}, {"O": 9.351e-05, "H": 9.351e-05, "L": 9.351e-05, "C": 9.351e-05, "V": 100.0, "T": "2018-01-25T00:07:00", "BV": 0.009351}, {"O": 9.41e-05, "H": 9.41e-05, "L": 9.41e-05, "C": 9.41e-05, "V": 265.01062699, "T": "2018-01-25T00:08:00", "BV": 0.02493749}, {"O": 9.41e-05, "H": 9.41e-05, "L": 9.41e-05, "C": 9.41e-05, "V": 170.0808239, "T": "2018-01-25T00:09:00", "BV": 0.0160046}, {"O": 9.41e-05, "H": 9.41e-05, "L": 9.41e-05, "C": 9.41e-05, "V": 500.0, "T": "2018-01-25T00:10:00", "BV": 0.04705}, {"O": 9.351e-05, "H": 9.351e-05, "L": 9.308e-05, "C": 9.308e-05, "V": 2478.37831084, "T": "2018-01-25T00:12:00", "BV": 0.23139865}, {"O": 9.308e-05, "H": 9.308e-05, "L": 9.308e-05, "C": 9.308e-05, "V": 121.25398512, "T": "2018-01-25T00:13:00", "BV": 0.01128632}, {"O": 9.308e-05, "H": 9.308e-05, "L": 9.308e-05, "C": 9.308e-05, "V": 459.07354889, "T": "2018-01-25T00:14:00", "BV": 0.04273056}, {"O": 9.395e-05, "H": 9.395e-05, "L": 9.395e-05, "C": 9.395e-05, "V": 20.02951718, "T": "2018-01-25T00:15:00", "BV": 0.00188177}, {"O": 9.315e-05, "H": 9.394e-05, "L": 9.315e-05, "C": 9.394e-05, "V": 1132.82057428, "T": "2018-01-25T00:16:00", "BV": 0.10554816}, {"O": 9.394e-05, "H": 9.394e-05, "L": 9.394e-05, "C": 9.394e-05, "V": 106.18586066, "T": "2018-01-25T00:17:00", "BV": 0.00997509}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 20.76964449, "T": "2018-01-25T00:18:00", "BV": 0.00193469}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 10.0, "T": "2018-01-25T00:19:00", "BV": 0.0009315}, {"O": 9.394e-05, "H": 9.41e-05, "L": 9.394e-05, "C": 9.41e-05, "V": 17663.82310403, "T": "2018-01-25T00:20:00", "BV": 1.660685}, {"O": 9.41e-05, "H": 9.448e-05, "L": 9.41e-05, "C": 9.448e-05, "V": 5928.61283953, "T": "2018-01-25T00:21:00", "BV": 0.55989022}, {"O": 9.447e-05, "H": 9.602e-05, "L": 9.447e-05, "C": 9.602e-05, "V": 13783.73773636, "T": "2018-01-25T00:22:00", "BV": 1.30875941}, {"O": 9.602e-05, "H": 9.661e-05, "L": 9.467e-05, "C": 9.475e-05, "V": 15304.18903162, "T": "2018-01-25T00:23:00", "BV": 1.47615907}, {"O": 9.622e-05, "H": 9.66e-05, "L": 9.501e-05, "C": 9.502e-05, "V": 577.13458848, "T": "2018-01-25T00:24:00", "BV": 0.05505862}, {"O": 9.528e-05, "H": 9.531e-05, "L": 9.527e-05, "C": 9.531e-05, "V": 593.90233295, "T": "2018-01-25T00:25:00", "BV": 0.05658533}, {"O": 9.552e-05, "H": 9.645e-05, "L": 9.552e-05, "C": 9.563e-05, "V": 3987.71036469, "T": "2018-01-25T00:26:00", "BV": 0.38125279}, {"O": 9.569e-05, "H": 9.7e-05, "L": 9.569e-05, "C": 9.7e-05, "V": 16001.73061693, "T": "2018-01-25T00:27:00", "BV": 1.54673605}, {"O": 9.7e-05, "H": 9.773e-05, "L": 9.583e-05, "C": 9.584e-05, "V": 31796.65019627, "T": "2018-01-25T00:28:00", "BV": 3.0839354}, {"O": 9.59e-05, "H": 9.655e-05, "L": 9.584e-05, "C": 9.597e-05, "V": 2089.09936339, "T": "2018-01-25T00:29:00", "BV": 0.20049002}, {"O": 9.601e-05, "H": 9.62e-05, "L": 9.601e-05, "C": 9.62e-05, "V": 7346.61517224, "T": "2018-01-25T00:30:00", "BV": 0.70635084}, {"O": 9.649e-05, "H": 9.649e-05, "L": 9.62e-05, "C": 9.622e-05, "V": 6152.93481848, "T": "2018-01-25T00:31:00", "BV": 0.59216607}, {"O": 9.624e-05, "H": 9.649e-05, "L": 9.623e-05, "C": 9.649e-05, "V": 2586.83915074, "T": "2018-01-25T00:32:00", "BV": 0.24897697}, {"O": 9.649e-05, "H": 9.649e-05, "L": 9.624e-05, "C": 9.649e-05, "V": 2147.112327, "T": "2018-01-25T00:33:00", "BV": 0.20670691}, {"O": 9.633e-05, "H": 9.649e-05, "L": 9.63e-05, "C": 9.63e-05, "V": 15424.99900579, "T": "2018-01-25T00:34:00", "BV": 1.48544488}, {"O": 9.63e-05, "H": 9.63e-05, "L": 9.5e-05, "C": 9.585e-05, "V": 48288.31023338, "T": "2018-01-25T00:35:00", "BV": 4.64387857}, {"O": 9.545e-05, "H": 9.585e-05, "L": 9.474e-05, "C": 9.474e-05, "V": 728.44480787, "T": "2018-01-25T00:37:00", "BV": 0.06975789}, {"O": 9.545e-05, "H": 9.561e-05, "L": 9.545e-05, "C": 9.559e-05, "V": 716.4308478, "T": "2018-01-25T00:38:00", "BV": 0.06848487}, {"O": 9.547e-05, "H": 9.547e-05, "L": 9.545e-05, "C": 9.545e-05, "V": 155.92430835, "T": "2018-01-25T00:39:00", "BV": 0.01488367}, {"O": 9.543e-05, "H": 9.543e-05, "L": 9.543e-05, "C": 9.543e-05, "V": 120.361003, "T": "2018-01-25T00:40:00", "BV": 0.01148605}, {"O": 9.543e-05, "H": 9.543e-05, "L": 9.541e-05, "C": 9.541e-05, "V": 903.52825901, "T": "2018-01-25T00:41:00", "BV": 0.08621369}, {"O": 9.541e-05, "H": 9.545e-05, "L": 9.541e-05, "C": 9.541e-05, "V": 1511.18122842, "T": "2018-01-25T00:42:00", "BV": 0.14418897}, {"O": 9.543e-05, "H": 9.543e-05, "L": 9.541e-05, "C": 9.541e-05, "V": 581.2372734, "T": "2018-01-25T00:43:00", "BV": 0.05546307}, {"O": 9.539e-05, "H": 9.539e-05, "L": 9.474e-05, "C": 9.535e-05, "V": 6443.10253959, "T": "2018-01-25T00:44:00", "BV": 0.61455165}, {"O": 9.535e-05, "H": 9.535e-05, "L": 9.535e-05, "C": 9.535e-05, "V": 3138.12270582, "T": "2018-01-25T00:45:00", "BV": 0.29921999}, {"O": 9.474e-05, "H": 9.474e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 424.66248354, "T": "2018-01-25T00:46:00", "BV": 0.04022171}, {"O": 9.449e-05, "H": 9.545e-05, "L": 9.449e-05, "C": 9.545e-05, "V": 1234.49263006, "T": "2018-01-25T00:47:00", "BV": 0.1176618}, {"O": 9.541e-05, "H": 9.547e-05, "L": 9.541e-05, "C": 9.547e-05, "V": 564.48944589, "T": "2018-01-25T00:48:00", "BV": 0.05387722}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 158.73808966, "T": "2018-01-25T00:50:00", "BV": 0.01500074}, {"O": 9.45e-05, "H": 9.546e-05, "L": 9.45e-05, "C": 9.546e-05, "V": 1724.2400294, "T": "2018-01-25T00:51:00", "BV": 0.16394779}, {"O": 9.522e-05, "H": 9.545e-05, "L": 9.522e-05, "C": 9.545e-05, "V": 1200.24037598, "T": "2018-01-25T00:52:00", "BV": 0.11446955}, {"O": 9.522e-05, "H": 9.522e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 675.26532926, "T": "2018-01-25T00:54:00", "BV": 0.06362651}, {"O": 9.545e-05, "H": 9.545e-05, "L": 9.545e-05, "C": 9.545e-05, "V": 50.46355321, "T": "2018-01-25T00:56:00", "BV": 0.00481674}, {"O": 9.535e-05, "H": 9.545e-05, "L": 9.535e-05, "C": 9.545e-05, "V": 1169.83211054, "T": "2018-01-25T00:57:00", "BV": 0.1116173}, {"O": 9.535e-05, "H": 9.535e-05, "L": 9.535e-05, "C": 9.535e-05, "V": 47.5908059, "T": "2018-01-25T00:58:00", "BV": 0.00453778}, {"O": 9.534e-05, "H": 9.534e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 264.20001874, "T": "2018-01-25T00:59:00", "BV": 0.02497498}, {"O": 9.533e-05, "H": 9.534e-05, "L": 9.533e-05, "C": 9.534e-05, "V": 7496.197083, "T": "2018-01-25T01:00:00", "BV": 0.71468582}, {"O": 9.534e-05, "H": 9.535e-05, "L": 9.534e-05, "C": 9.535e-05, "V": 7160.97300739, "T": "2018-01-25T01:01:00", "BV": 0.68277505}, {"O": 9.535e-05, "H": 9.535e-05, "L": 9.535e-05, "C": 9.535e-05, "V": 1017.93936762, "T": "2018-01-25T01:02:00", "BV": 0.09706051}, {"O": 9.535e-05, "H": 9.535e-05, "L": 9.408e-05, "C": 9.408e-05, "V": 276.28457705, "T": "2018-01-25T01:03:00", "BV": 0.02629827}, {"O": 9.423e-05, "H": 9.534e-05, "L": 9.423e-05, "C": 9.534e-05, "V": 6745.93708589, "T": "2018-01-25T01:04:00", "BV": 0.63816221}, {"O": 9.448e-05, "H": 9.448e-05, "L": 9.448e-05, "C": 9.448e-05, "V": 326.83276501, "T": "2018-01-25T01:06:00", "BV": 0.03087915}, {"O": 9.53e-05, "H": 9.535e-05, "L": 9.53e-05, "C": 9.534e-05, "V": 3329.51845234, "T": "2018-01-25T01:07:00", "BV": 0.31731737}, {"O": 9.534e-05, "H": 9.534e-05, "L": 9.534e-05, "C": 9.534e-05, "V": 55.221576, "T": "2018-01-25T01:08:00", "BV": 0.00526482}, {"O": 9.534e-05, "H": 9.546e-05, "L": 9.448e-05, "C": 9.535e-05, "V": 14952.51749021, "T": "2018-01-25T01:09:00", "BV": 1.42277458}, {"O": 9.546e-05, "H": 9.546e-05, "L": 9.546e-05, "C": 9.546e-05, "V": 19131.95671237, "T": "2018-01-25T01:10:00", "BV": 1.82633656}, {"O": 9.421e-05, "H": 9.546e-05, "L": 9.401e-05, "C": 9.546e-05, "V": 9980.76931651, "T": "2018-01-25T01:11:00", "BV": 0.9481894}, {"O": 9.547e-05, "H": 9.648e-05, "L": 9.547e-05, "C": 9.646e-05, "V": 153.91560111, "T": "2018-01-25T01:13:00", "BV": 0.01474241}, {"O": 9.648e-05, "H": 9.648e-05, "L": 9.452e-05, "C": 9.452e-05, "V": 703.0, "T": "2018-01-25T01:14:00", "BV": 0.06745644}, {"O": 9.59e-05, "H": 9.6e-05, "L": 9.466e-05, "C": 9.54e-05, "V": 4488.61198048, "T": "2018-01-25T01:15:00", "BV": 0.42831617}, {"O": 9.649e-05, "H": 9.649e-05, "L": 9.649e-05, "C": 9.649e-05, "V": 7.32560277, "T": "2018-01-25T01:16:00", "BV": 0.00070684}, {"O": 9.485e-05, "H": 9.489e-05, "L": 9.484e-05, "C": 9.489e-05, "V": 1588.92384892, "T": "2018-01-25T01:17:00", "BV": 0.15071574}, {"O": 9.489e-05, "H": 9.629e-05, "L": 9.484e-05, "C": 9.626e-05, "V": 4015.26228806, "T": "2018-01-25T01:18:00", "BV": 0.38122853}, {"O": 9.624e-05, "H": 9.624e-05, "L": 9.49e-05, "C": 9.491e-05, "V": 1576.53741389, "T": "2018-01-25T01:19:00", "BV": 0.14970374}, {"O": 9.49e-05, "H": 9.49e-05, "L": 9.488e-05, "C": 9.488e-05, "V": 2870.37769036, "T": "2018-01-25T01:20:00", "BV": 0.27235562}, {"O": 9.561e-05, "H": 9.579e-05, "L": 9.49e-05, "C": 9.49e-05, "V": 1044.07248592, "T": "2018-01-25T01:21:00", "BV": 0.09993059}, {"O": 9.49e-05, "H": 9.49e-05, "L": 9.49e-05, "C": 9.49e-05, "V": 151.76778439, "T": "2018-01-25T01:22:00", "BV": 0.01440276}, {"O": 9.58e-05, "H": 9.58e-05, "L": 9.58e-05, "C": 9.58e-05, "V": 25.076003, "T": "2018-01-25T01:24:00", "BV": 0.00240228}, {"O": 9.491e-05, "H": 9.491e-05, "L": 9.395e-05, "C": 9.395e-05, "V": 729.06479411, "T": "2018-01-25T01:25:00", "BV": 0.06912751}, {"O": 9.575e-05, "H": 9.575e-05, "L": 9.575e-05, "C": 9.575e-05, "V": 333.79982874, "T": "2018-01-25T01:26:00", "BV": 0.03196132}, {"O": 9.404e-05, "H": 9.56e-05, "L": 9.403e-05, "C": 9.556e-05, "V": 166.11243343, "T": "2018-01-25T01:27:00", "BV": 0.01582984}, {"O": 9.461e-05, "H": 9.461e-05, "L": 9.461e-05, "C": 9.461e-05, "V": 800.0, "T": "2018-01-25T01:28:00", "BV": 0.075688}, {"O": 9.46e-05, "H": 9.46e-05, "L": 9.46e-05, "C": 9.46e-05, "V": 1070.77931656, "T": "2018-01-25T01:29:00", "BV": 0.10129572}, {"O": 9.54e-05, "H": 9.552e-05, "L": 9.54e-05, "C": 9.552e-05, "V": 351.40286167, "T": "2018-01-25T01:30:00", "BV": 0.03355628}, {"O": 9.461e-05, "H": 9.549e-05, "L": 9.394e-05, "C": 9.545e-05, "V": 6711.36128725, "T": "2018-01-25T01:31:00", "BV": 0.63447336}, {"O": 9.545e-05, "H": 9.559e-05, "L": 9.541e-05, "C": 9.559e-05, "V": 11911.5110617, "T": "2018-01-25T01:32:00", "BV": 1.13744136}, {"O": 9.418e-05, "H": 9.593e-05, "L": 9.417e-05, "C": 9.583e-05, "V": 4529.18763529, "T": "2018-01-25T01:33:00", "BV": 0.43349585}, {"O": 9.419e-05, "H": 9.419e-05, "L": 9.419e-05, "C": 9.419e-05, "V": 339.25020578, "T": "2018-01-25T01:34:00", "BV": 0.03195396}, {"O": 9.55e-05, "H": 9.659e-05, "L": 9.49e-05, "C": 9.551e-05, "V": 5665.92840863, "T": "2018-01-25T01:35:00", "BV": 0.5437754}, {"O": 9.551e-05, "H": 9.655e-05, "L": 9.551e-05, "C": 9.655e-05, "V": 4328.15376197, "T": "2018-01-25T01:36:00", "BV": 0.4138417}, {"O": 9.58e-05, "H": 9.744e-05, "L": 9.58e-05, "C": 9.744e-05, "V": 3329.62606156, "T": "2018-01-25T01:37:00", "BV": 0.32256505}, {"O": 9.527e-05, "H": 9.537e-05, "L": 9.527e-05, "C": 9.534e-05, "V": 3471.61247873, "T": "2018-01-25T01:38:00", "BV": 0.33094108}, {"O": 9.542e-05, "H": 9.743e-05, "L": 9.527e-05, "C": 9.527e-05, "V": 6620.64688969, "T": "2018-01-25T01:39:00", "BV": 0.63640325}, {"O": 9.672e-05, "H": 9.744e-05, "L": 9.672e-05, "C": 9.744e-05, "V": 3282.60077083, "T": "2018-01-25T01:40:00", "BV": 0.31808161}, {"O": 9.658e-05, "H": 9.658e-05, "L": 9.658e-05, "C": 9.658e-05, "V": 127.24001355, "T": "2018-01-25T01:42:00", "BV": 0.01228883}, {"O": 9.655e-05, "H": 9.656e-05, "L": 9.655e-05, "C": 9.655e-05, "V": 1748.74454407, "T": "2018-01-25T01:43:00", "BV": 0.16884749}, {"O": 9.654e-05, "H": 9.744e-05, "L": 9.654e-05, "C": 9.672e-05, "V": 3630.80724749, "T": "2018-01-25T01:44:00", "BV": 0.35131119}, {"O": 9.671e-05, "H": 9.671e-05, "L": 9.555e-05, "C": 9.555e-05, "V": 196.73678751, "T": "2018-01-25T01:45:00", "BV": 0.01898117}, {"O": 9.641e-05, "H": 9.641e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 223.71754593, "T": "2018-01-25T01:46:00", "BV": 0.02152307}, {"O": 9.64e-05, "H": 9.64e-05, "L": 9.64e-05, "C": 9.64e-05, "V": 3304.75628984, "T": "2018-01-25T01:47:00", "BV": 0.3185785}, {"O": 9.631e-05, "H": 9.631e-05, "L": 9.631e-05, "C": 9.631e-05, "V": 275.0, "T": "2018-01-25T01:48:00", "BV": 0.02648525}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.531e-05, "C": 9.531e-05, "V": 645.3485437, "T": "2018-01-25T01:49:00", "BV": 0.06153691}, {"O": 9.528e-05, "H": 9.528e-05, "L": 9.475e-05, "C": 9.475e-05, "V": 2208.69570263, "T": "2018-01-25T01:50:00", "BV": 0.20954584}, {"O": 9.477e-05, "H": 9.549e-05, "L": 9.476e-05, "C": 9.549e-05, "V": 1279.49828074, "T": "2018-01-25T01:51:00", "BV": 0.12129021}, {"O": 9.547e-05, "H": 9.547e-05, "L": 9.547e-05, "C": 9.547e-05, "V": 237.34596706, "T": "2018-01-25T01:52:00", "BV": 0.02265941}, {"O": 9.475e-05, "H": 9.475e-05, "L": 9.475e-05, "C": 9.475e-05, "V": 8.16391, "T": "2018-01-25T01:53:00", "BV": 0.00077353}, {"O": 9.475e-05, "H": 9.547e-05, "L": 9.475e-05, "C": 9.545e-05, "V": 740.35950753, "T": "2018-01-25T01:54:00", "BV": 0.07039363}, {"O": 9.475e-05, "H": 9.475e-05, "L": 9.474e-05, "C": 9.475e-05, "V": 88.2699283, "T": "2018-01-25T01:55:00", "BV": 0.00836347}, {"O": 9.479e-05, "H": 9.547e-05, "L": 9.479e-05, "C": 9.547e-05, "V": 293.47768955, "T": "2018-01-25T01:56:00", "BV": 0.02801275}, {"O": 9.547e-05, "H": 9.547e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 1060.01219692, "T": "2018-01-25T01:57:00", "BV": 0.10069167}, {"O": 9.48e-05, "H": 9.547e-05, "L": 9.385e-05, "C": 9.547e-05, "V": 4354.4855878, "T": "2018-01-25T01:58:00", "BV": 0.41194531}, {"O": 9.455e-05, "H": 9.608e-05, "L": 9.454e-05, "C": 9.456e-05, "V": 1166.394285, "T": "2018-01-25T01:59:00", "BV": 0.11037984}, {"O": 9.456e-05, "H": 9.559e-05, "L": 9.456e-05, "C": 9.559e-05, "V": 61.96158438, "T": "2018-01-25T02:00:00", "BV": 0.00588438}, {"O": 9.542e-05, "H": 9.542e-05, "L": 9.542e-05, "C": 9.542e-05, "V": 163.20228356, "T": "2018-01-25T02:01:00", "BV": 0.01557276}, {"O": 9.411e-05, "H": 9.519e-05, "L": 9.408e-05, "C": 9.408e-05, "V": 755.54916097, "T": "2018-01-25T02:02:00", "BV": 0.07113479}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.431e-05, "C": 9.431e-05, "V": 9.0, "T": "2018-01-25T02:03:00", "BV": 0.00084879}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.431e-05, "C": 9.431e-05, "V": 791.86378164, "T": "2018-01-25T02:04:00", "BV": 0.07468065}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.43e-05, "C": 9.431e-05, "V": 2128.31550009, "T": "2018-01-25T02:05:00", "BV": 0.20071039}, {"O": 9.43e-05, "H": 9.431e-05, "L": 9.333e-05, "C": 9.431e-05, "V": 4323.70808427, "T": "2018-01-25T02:06:00", "BV": 0.40600992}, {"O": 9.353e-05, "H": 9.353e-05, "L": 9.353e-05, "C": 9.353e-05, "V": 8.16391, "T": "2018-01-25T02:08:00", "BV": 0.00076356}, {"O": 9.377e-05, "H": 9.377e-05, "L": 9.377e-05, "C": 9.377e-05, "V": 467.41431012, "T": "2018-01-25T02:09:00", "BV": 0.04382943}, {"O": 9.431e-05, "H": 9.432e-05, "L": 9.377e-05, "C": 9.395e-05, "V": 5043.9566729, "T": "2018-01-25T02:10:00", "BV": 0.4743059}, {"O": 9.403e-05, "H": 9.403e-05, "L": 9.403e-05, "C": 9.403e-05, "V": 370.78056667, "T": "2018-01-25T02:11:00", "BV": 0.03486449}, {"O": 9.486e-05, "H": 9.489e-05, "L": 9.486e-05, "C": 9.489e-05, "V": 56.08481532, "T": "2018-01-25T02:14:00", "BV": 0.00532076}, {"O": 9.489e-05, "H": 9.489e-05, "L": 9.489e-05, "C": 9.489e-05, "V": 44.40436058, "T": "2018-01-25T02:15:00", "BV": 0.00421352}, {"O": 9.505e-05, "H": 9.505e-05, "L": 9.505e-05, "C": 9.505e-05, "V": 47.86223495, "T": "2018-01-25T02:16:00", "BV": 0.0045493}, {"O": 9.505e-05, "H": 9.505e-05, "L": 9.505e-05, "C": 9.505e-05, "V": 41.17549868, "T": "2018-01-25T02:17:00", "BV": 0.00391372}, {"O": 9.41e-05, "H": 9.41e-05, "L": 9.41e-05, "C": 9.41e-05, "V": 181.25836451, "T": "2018-01-25T02:18:00", "BV": 0.01705641}, {"O": 9.41e-05, "H": 9.41e-05, "L": 9.41e-05, "C": 9.41e-05, "V": 618.74163549, "T": "2018-01-25T02:19:00", "BV": 0.05822357}, {"O": 9.412e-05, "H": 9.412e-05, "L": 9.403e-05, "C": 9.403e-05, "V": 1560.53966363, "T": "2018-01-25T02:20:00", "BV": 0.1468495}, {"O": 9.41e-05, "H": 9.5e-05, "L": 9.41e-05, "C": 9.5e-05, "V": 4019.30072988, "T": "2018-01-25T02:21:00", "BV": 0.37861599}, {"O": 9.5e-05, "H": 9.505e-05, "L": 9.5e-05, "C": 9.505e-05, "V": 501.50100299, "T": "2018-01-25T02:22:00", "BV": 0.04764277}, {"O": 9.504e-05, "H": 9.504e-05, "L": 9.405e-05, "C": 9.405e-05, "V": 152.60595865, "T": "2018-01-25T02:23:00", "BV": 0.01439541}, {"O": 9.407e-05, "H": 9.407e-05, "L": 9.405e-05, "C": 9.405e-05, "V": 5049.24287059, "T": "2018-01-25T02:24:00", "BV": 0.47492881}, {"O": 9.501e-05, "H": 9.505e-05, "L": 9.501e-05, "C": 9.505e-05, "V": 1003.00100299, "T": "2018-01-25T02:25:00", "BV": 0.09532744}, {"O": 9.505e-05, "H": 9.572e-05, "L": 9.505e-05, "C": 9.572e-05, "V": 1842.42389659, "T": "2018-01-25T02:26:00", "BV": 0.1754458}, {"O": 9.572e-05, "H": 9.572e-05, "L": 9.434e-05, "C": 9.434e-05, "V": 1304.84385254, "T": "2018-01-25T02:27:00", "BV": 0.12457615}, {"O": 9.461e-05, "H": 9.566e-05, "L": 9.393e-05, "C": 9.393e-05, "V": 3431.59746151, "T": "2018-01-25T02:29:00", "BV": 0.32430008}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.418e-05, "C": 9.418e-05, "V": 369.67122923, "T": "2018-01-25T02:30:00", "BV": 0.03501109}, {"O": 9.529e-05, "H": 9.529e-05, "L": 9.421e-05, "C": 9.421e-05, "V": 345.85715661, "T": "2018-01-25T02:31:00", "BV": 0.03265971}, {"O": 9.42e-05, "H": 9.495e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 560.87410964, "T": "2018-01-25T02:33:00", "BV": 0.0528355}, {"O": 9.369e-05, "H": 9.459e-05, "L": 9.369e-05, "C": 9.459e-05, "V": 1400.18998855, "T": "2018-01-25T02:34:00", "BV": 0.13127949}, {"O": 9.463e-05, "H": 9.463e-05, "L": 9.445e-05, "C": 9.445e-05, "V": 193.59898433, "T": "2018-01-25T02:35:00", "BV": 0.01831756}, {"O": 9.445e-05, "H": 9.445e-05, "L": 9.445e-05, "C": 9.445e-05, "V": 15.0, "T": "2018-01-25T02:37:00", "BV": 0.00141675}, {"O": 9.445e-05, "H": 9.5e-05, "L": 9.445e-05, "C": 9.5e-05, "V": 312.28194546, "T": "2018-01-25T02:38:00", "BV": 0.02954246}, {"O": 9.446e-05, "H": 9.446e-05, "L": 9.445e-05, "C": 9.445e-05, "V": 377.50873088, "T": "2018-01-25T02:39:00", "BV": 0.03565886}, {"O": 9.446e-05, "H": 9.446e-05, "L": 9.446e-05, "C": 9.446e-05, "V": 1236.81493621, "T": "2018-01-25T02:40:00", "BV": 0.11682953}, {"O": 9.446e-05, "H": 9.446e-05, "L": 9.445e-05, "C": 9.445e-05, "V": 2633.68930392, "T": "2018-01-25T02:41:00", "BV": 0.24877401}, {"O": 9.445e-05, "H": 9.445e-05, "L": 9.409e-05, "C": 9.409e-05, "V": 1775.49082296, "T": "2018-01-25T02:43:00", "BV": 0.16734276}, {"O": 9.409e-05, "H": 9.409e-05, "L": 9.409e-05, "C": 9.409e-05, "V": 165.37964865, "T": "2018-01-25T02:44:00", "BV": 0.01556056}, {"O": 9.484e-05, "H": 9.484e-05, "L": 9.444e-05, "C": 9.444e-05, "V": 304.96321471, "T": "2018-01-25T02:45:00", "BV": 0.02890674}, {"O": 9.443e-05, "H": 9.443e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 3729.63092705, "T": "2018-01-25T02:46:00", "BV": 0.34955404}, {"O": 9.35e-05, "H": 9.431e-05, "L": 9.35e-05, "C": 9.431e-05, "V": 165.34628317, "T": "2018-01-25T02:47:00", "BV": 0.01557355}, {"O": 9.429e-05, "H": 9.429e-05, "L": 9.428e-05, "C": 9.428e-05, "V": 55.48156606, "T": "2018-01-25T02:48:00", "BV": 0.005231}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.41e-05, "C": 9.41e-05, "V": 42.23192842, "T": "2018-01-25T02:49:00", "BV": 0.0039751}, {"O": 9.357e-05, "H": 9.42e-05, "L": 9.357e-05, "C": 9.42e-05, "V": 1288.54600001, "T": "2018-01-25T02:50:00", "BV": 0.12073375}, {"O": 9.361e-05, "H": 9.42e-05, "L": 9.361e-05, "C": 9.42e-05, "V": 100.07916073, "T": "2018-01-25T02:51:00", "BV": 0.00941093}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 818.34594364, "T": "2018-01-25T02:52:00", "BV": 0.0769245}, {"O": 9.361e-05, "H": 9.4e-05, "L": 9.361e-05, "C": 9.4e-05, "V": 4329.09038082, "T": "2018-01-25T02:53:00", "BV": 0.40576501}, {"O": 9.4e-05, "H": 9.419e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 1816.03548967, "T": "2018-01-25T02:54:00", "BV": 0.17063047}, {"O": 9.361e-05, "H": 9.42e-05, "L": 9.361e-05, "C": 9.42e-05, "V": 544.67995038, "T": "2018-01-25T02:56:00", "BV": 0.05128057}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 1370.25546536, "T": "2018-01-25T02:57:00", "BV": 0.12907804}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 3535.51842262, "T": "2018-01-25T02:58:00", "BV": 0.33098083}, {"O": 9.42e-05, "H": 9.482e-05, "L": 9.42e-05, "C": 9.482e-05, "V": 3268.58740844, "T": "2018-01-25T02:59:00", "BV": 0.30804068}, {"O": 9.422e-05, "H": 9.425e-05, "L": 9.385e-05, "C": 9.385e-05, "V": 3331.06053169, "T": "2018-01-25T03:01:00", "BV": 0.31384064}, {"O": 9.42e-05, "H": 9.425e-05, "L": 9.42e-05, "C": 9.425e-05, "V": 711.94919735, "T": "2018-01-25T03:02:00", "BV": 0.0670969}, {"O": 9.372e-05, "H": 9.425e-05, "L": 9.35e-05, "C": 9.425e-05, "V": 2075.22600299, "T": "2018-01-25T03:03:00", "BV": 0.19447102}, {"O": 9.425e-05, "H": 9.425e-05, "L": 9.425e-05, "C": 9.425e-05, "V": 100.73707355, "T": "2018-01-25T03:04:00", "BV": 0.00949446}, {"O": 9.366e-05, "H": 9.425e-05, "L": 9.365e-05, "C": 9.425e-05, "V": 1988.91195047, "T": "2018-01-25T03:05:00", "BV": 0.18718665}, {"O": 9.365e-05, "H": 9.483e-05, "L": 9.365e-05, "C": 9.483e-05, "V": 937.32497862, "T": "2018-01-25T03:06:00", "BV": 0.0882564}, {"O": 9.357e-05, "H": 9.357e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 13.68644967, "T": "2018-01-25T03:08:00", "BV": 0.00128064}, {"O": 9.358e-05, "H": 9.471e-05, "L": 9.356e-05, "C": 9.471e-05, "V": 1676.3337046, "T": "2018-01-25T03:09:00", "BV": 0.15692477}, {"O": 9.362e-05, "H": 9.425e-05, "L": 9.362e-05, "C": 9.425e-05, "V": 4536.93798064, "T": "2018-01-25T03:10:00", "BV": 0.4247714}, {"O": 9.425e-05, "H": 9.425e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 5117.46631172, "T": "2018-01-25T03:11:00", "BV": 0.48227637}, {"O": 9.369e-05, "H": 9.369e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 63.0, "T": "2018-01-25T03:13:00", "BV": 0.00590247}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 200.59107503, "T": "2018-01-25T03:14:00", "BV": 0.01879484}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.368e-05, "C": 9.37e-05, "V": 1051.53883407, "T": "2018-01-25T03:15:00", "BV": 0.0985277}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 250.0, "T": "2018-01-25T03:16:00", "BV": 0.02340209}, {"O": 9.353e-05, "H": 9.353e-05, "L": 9.351e-05, "C": 9.351e-05, "V": 106.62224808, "T": "2018-01-25T03:17:00", "BV": 0.00997114}, {"O": 9.351e-05, "H": 9.353e-05, "L": 9.351e-05, "C": 9.353e-05, "V": 1092.51560916, "T": "2018-01-25T03:18:00", "BV": 0.10218}, {"O": 9.353e-05, "H": 9.445e-05, "L": 9.35e-05, "C": 9.445e-05, "V": 2318.31861032, "T": "2018-01-25T03:19:00", "BV": 0.21686419}, {"O": 9.356e-05, "H": 9.444e-05, "L": 9.356e-05, "C": 9.357e-05, "V": 1082.55589731, "T": "2018-01-25T03:20:00", "BV": 0.1013016}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.425e-05, "C": 9.425e-05, "V": 167.12625797, "T": "2018-01-25T03:21:00", "BV": 0.01575785}, {"O": 9.425e-05, "H": 9.425e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 203.16615334, "T": "2018-01-25T03:22:00", "BV": 0.01903151}, {"O": 9.425e-05, "H": 9.436e-05, "L": 9.425e-05, "C": 9.436e-05, "V": 214.55686025, "T": "2018-01-25T03:23:00", "BV": 0.02023427}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 5000.0, "T": "2018-01-25T03:24:00", "BV": 0.46799999}, {"O": 9.44e-05, "H": 9.441e-05, "L": 9.439e-05, "C": 9.439e-05, "V": 530.9008849, "T": "2018-01-25T03:25:00", "BV": 0.05011226}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 30.0, "T": "2018-01-25T03:26:00", "BV": 0.0028077}, {"O": 9.359e-05, "H": 9.44e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 1061.83816485, "T": "2018-01-25T03:27:00", "BV": 0.09938145}, {"O": 9.35e-05, "H": 9.436e-05, "L": 9.35e-05, "C": 9.436e-05, "V": 446.81614095, "T": "2018-01-25T03:29:00", "BV": 0.04208279}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.431e-05, "C": 9.431e-05, "V": 40.0, "T": "2018-01-25T03:30:00", "BV": 0.0037724}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 1370.68493224, "T": "2018-01-25T03:31:00", "BV": 0.12821881}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.334e-05, "C": 9.35e-05, "V": 5858.40273812, "T": "2018-01-25T03:32:00", "BV": 0.54765447}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 1692.96413618, "T": "2018-01-25T03:33:00", "BV": 0.15802979}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.344e-05, "C": 9.35e-05, "V": 1361.95302999, "T": "2018-01-25T03:34:00", "BV": 0.12728818}, {"O": 9.421e-05, "H": 9.421e-05, "L": 9.334e-05, "C": 9.417e-05, "V": 3310.92318777, "T": "2018-01-25T03:35:00", "BV": 0.3106313}, {"O": 9.417e-05, "H": 9.417e-05, "L": 9.417e-05, "C": 9.417e-05, "V": 1323.37648801, "T": "2018-01-25T03:36:00", "BV": 0.12462235}, {"O": 9.334e-05, "H": 9.334e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 18.0, "T": "2018-01-25T03:37:00", "BV": 0.00168012}, {"O": 9.334e-05, "H": 9.334e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 56.23993305, "T": "2018-01-25T03:38:00", "BV": 0.00524943}, {"O": 9.334e-05, "H": 9.415e-05, "L": 9.334e-05, "C": 9.415e-05, "V": 501.32533144, "T": "2018-01-25T03:39:00", "BV": 0.04715117}, {"O": 9.415e-05, "H": 9.417e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 3920.14222797, "T": "2018-01-25T03:40:00", "BV": 0.36752678}, {"O": 9.416e-05, "H": 9.417e-05, "L": 9.416e-05, "C": 9.417e-05, "V": 68.27385332, "T": "2018-01-25T03:42:00", "BV": 0.00642922}, {"O": 9.351e-05, "H": 9.351e-05, "L": 9.337e-05, "C": 9.337e-05, "V": 60.0, "T": "2018-01-25T03:43:00", "BV": 0.00560378}, {"O": 9.417e-05, "H": 9.417e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 1836.52052063, "T": "2018-01-25T03:44:00", "BV": 0.17178921}, {"O": 9.416e-05, "H": 9.416e-05, "L": 9.341e-05, "C": 9.341e-05, "V": 150.25496735, "T": "2018-01-25T03:46:00", "BV": 0.0141105}, {"O": 9.416e-05, "H": 9.416e-05, "L": 9.416e-05, "C": 9.416e-05, "V": 142.28675335, "T": "2018-01-25T03:47:00", "BV": 0.01339772}, {"O": 9.34e-05, "H": 9.34e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 25.0, "T": "2018-01-25T03:49:00", "BV": 0.002335}, {"O": 9.4e-05, "H": 9.416e-05, "L": 9.4e-05, "C": 9.416e-05, "V": 60.34673449, "T": "2018-01-25T03:50:00", "BV": 0.00567428}, {"O": 9.388e-05, "H": 9.388e-05, "L": 9.349e-05, "C": 9.349e-05, "V": 41.26270807, "T": "2018-01-25T03:51:00", "BV": 0.00386221}, {"O": 9.415e-05, "H": 9.416e-05, "L": 9.349e-05, "C": 9.349e-05, "V": 931.24653826, "T": "2018-01-25T03:52:00", "BV": 0.08753867}, {"O": 9.416e-05, "H": 9.416e-05, "L": 9.416e-05, "C": 9.416e-05, "V": 1086.22571296, "T": "2018-01-25T03:53:00", "BV": 0.102279}, {"O": 9.416e-05, "H": 9.416e-05, "L": 9.35e-05, "C": 9.357e-05, "V": 650.54836606, "T": "2018-01-25T03:54:00", "BV": 0.06116727}, {"O": 9.357e-05, "H": 9.357e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 179.68705066, "T": "2018-01-25T03:55:00", "BV": 0.01681331}, {"O": 9.416e-05, "H": 9.416e-05, "L": 9.416e-05, "C": 9.416e-05, "V": 1150.15913907, "T": "2018-01-25T03:56:00", "BV": 0.10829897}, {"O": 9.373e-05, "H": 9.376e-05, "L": 9.362e-05, "C": 9.376e-05, "V": 3501.18387765, "T": "2018-01-25T03:57:00", "BV": 0.32799537}, {"O": 9.434e-05, "H": 9.453e-05, "L": 9.386e-05, "C": 9.4e-05, "V": 1888.8374646, "T": "2018-01-25T03:59:00", "BV": 0.17775838}, {"O": 9.399e-05, "H": 9.399e-05, "L": 9.372e-05, "C": 9.372e-05, "V": 1927.7188288, "T": "2018-01-25T04:00:00", "BV": 0.18085586}, {"O": 9.399e-05, "H": 9.399e-05, "L": 9.385e-05, "C": 9.385e-05, "V": 1171.2176686, "T": "2018-01-25T04:01:00", "BV": 0.10994274}, {"O": 9.387e-05, "H": 9.4e-05, "L": 9.387e-05, "C": 9.4e-05, "V": 2306.99630016, "T": "2018-01-25T04:02:00", "BV": 0.21658868}, {"O": 9.401e-05, "H": 9.401e-05, "L": 9.374e-05, "C": 9.374e-05, "V": 3276.0, "T": "2018-01-25T04:03:00", "BV": 0.30743823}, {"O": 9.372e-05, "H": 9.372e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 1000.0, "T": "2018-01-25T04:04:00", "BV": 0.09371457}, {"O": 9.371e-05, "H": 9.371e-05, "L": 9.371e-05, "C": 9.371e-05, "V": 624.59939637, "T": "2018-01-25T04:05:00", "BV": 0.0585312}, {"O": 9.384e-05, "H": 9.384e-05, "L": 9.384e-05, "C": 9.384e-05, "V": 1581.66146866, "T": "2018-01-25T04:06:00", "BV": 0.14842311}, {"O": 9.384e-05, "H": 9.386e-05, "L": 9.371e-05, "C": 9.371e-05, "V": 2202.59118448, "T": "2018-01-25T04:07:00", "BV": 0.20669804}, {"O": 9.371e-05, "H": 9.371e-05, "L": 9.371e-05, "C": 9.371e-05, "V": 1093.0, "T": "2018-01-25T04:08:00", "BV": 0.10242503}, {"O": 9.371e-05, "H": 9.429e-05, "L": 9.371e-05, "C": 9.375e-05, "V": 1489.25790721, "T": "2018-01-25T04:09:00", "BV": 0.13964883}, {"O": 9.371e-05, "H": 9.371e-05, "L": 9.371e-05, "C": 9.371e-05, "V": 210.2163843, "T": "2018-01-25T04:10:00", "BV": 0.01969937}, {"O": 9.371e-05, "H": 9.476e-05, "L": 9.371e-05, "C": 9.376e-05, "V": 1008.86983603, "T": "2018-01-25T04:11:00", "BV": 0.09511109}, {"O": 9.378e-05, "H": 9.378e-05, "L": 9.371e-05, "C": 9.371e-05, "V": 9011.87155072, "T": "2018-01-25T04:12:00", "BV": 0.84459494}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.373e-05, "C": 9.373e-05, "V": 195.83549092, "T": "2018-01-25T04:13:00", "BV": 0.01840988}, {"O": 9.371e-05, "H": 9.373e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 2468.8814112, "T": "2018-01-25T04:15:00", "BV": 0.23111838}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.358e-05, "C": 9.359e-05, "V": 3021.92797863, "T": "2018-01-25T04:16:00", "BV": 0.28284695}, {"O": 9.355e-05, "H": 9.36e-05, "L": 9.355e-05, "C": 9.355e-05, "V": 705.08290328, "T": "2018-01-25T04:17:00", "BV": 0.06597659}, {"O": 9.355e-05, "H": 9.373e-05, "L": 9.355e-05, "C": 9.355e-05, "V": 1201.32659145, "T": "2018-01-25T04:18:00", "BV": 0.11253721}, {"O": 9.355e-05, "H": 9.433e-05, "L": 9.355e-05, "C": 9.433e-05, "V": 199.1385407, "T": "2018-01-25T04:19:00", "BV": 0.01867874}, {"O": 9.37e-05, "H": 9.428e-05, "L": 9.355e-05, "C": 9.355e-05, "V": 1278.88945667, "T": "2018-01-25T04:21:00", "BV": 0.11993878}, {"O": 9.428e-05, "H": 9.428e-05, "L": 9.428e-05, "C": 9.428e-05, "V": 12.72804412, "T": "2018-01-25T04:22:00", "BV": 0.00119999}, {"O": 9.358e-05, "H": 9.448e-05, "L": 9.358e-05, "C": 9.448e-05, "V": 2771.13321175, "T": "2018-01-25T04:23:00", "BV": 0.25993751}, {"O": 9.435e-05, "H": 9.448e-05, "L": 9.434e-05, "C": 9.448e-05, "V": 740.98452109, "T": "2018-01-25T04:24:00", "BV": 0.06990922}, {"O": 9.359e-05, "H": 9.448e-05, "L": 9.356e-05, "C": 9.447e-05, "V": 625.63680281, "T": "2018-01-25T04:25:00", "BV": 0.05863607}, {"O": 9.36e-05, "H": 9.439e-05, "L": 9.36e-05, "C": 9.439e-05, "V": 80.17930404, "T": "2018-01-25T04:27:00", "BV": 0.00751756}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 58.12100299, "T": "2018-01-25T04:29:00", "BV": 0.00547499}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 298.0806205, "T": "2018-01-25T04:30:00", "BV": 0.02807919}, {"O": 9.358e-05, "H": 9.358e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 592.0, "T": "2018-01-25T04:31:00", "BV": 0.05539825}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.357e-05, "C": 9.358e-05, "V": 1108.36585256, "T": "2018-01-25T04:32:00", "BV": 0.10415626}, {"O": 9.358e-05, "H": 9.42e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 441.89395428, "T": "2018-01-25T04:33:00", "BV": 0.04142162}, {"O": 9.357e-05, "H": 9.357e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 9261.39827413, "T": "2018-01-25T04:34:00", "BV": 0.86658903}, {"O": 9.428e-05, "H": 9.435e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 764.28638551, "T": "2018-01-25T04:35:00", "BV": 0.07178272}, {"O": 9.356e-05, "H": 9.434e-05, "L": 9.355e-05, "C": 9.434e-05, "V": 2246.53148319, "T": "2018-01-25T04:37:00", "BV": 0.21059541}, {"O": 9.355e-05, "H": 9.355e-05, "L": 9.337e-05, "C": 9.337e-05, "V": 442.35413885, "T": "2018-01-25T04:38:00", "BV": 0.04131505}, {"O": 9.338e-05, "H": 9.338e-05, "L": 9.338e-05, "C": 9.338e-05, "V": 150.84598728, "T": "2018-01-25T04:39:00", "BV": 0.01408599}, {"O": 9.338e-05, "H": 9.338e-05, "L": 9.338e-05, "C": 9.338e-05, "V": 228.12458759, "T": "2018-01-25T04:40:00", "BV": 0.02130223}, {"O": 9.338e-05, "H": 9.338e-05, "L": 9.338e-05, "C": 9.338e-05, "V": 837.2072412, "T": "2018-01-25T04:41:00", "BV": 0.07817838}, {"O": 9.339e-05, "H": 9.427e-05, "L": 9.339e-05, "C": 9.426e-05, "V": 411.65812265, "T": "2018-01-25T04:42:00", "BV": 0.03875693}, {"O": 9.423e-05, "H": 9.426e-05, "L": 9.35e-05, "C": 9.426e-05, "V": 465.78209602, "T": "2018-01-25T04:43:00", "BV": 0.04387538}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 211.64863144, "T": "2018-01-25T04:44:00", "BV": 0.0199373}, {"O": 9.409e-05, "H": 9.409e-05, "L": 9.342e-05, "C": 9.342e-05, "V": 318.69506321, "T": "2018-01-25T04:45:00", "BV": 0.02996725}, {"O": 9.356e-05, "H": 9.356e-05, "L": 9.356e-05, "C": 9.356e-05, "V": 186.0, "T": "2018-01-25T04:47:00", "BV": 0.01740215}, {"O": 9.362e-05, "H": 9.362e-05, "L": 9.362e-05, "C": 9.362e-05, "V": 445.0, "T": "2018-01-25T04:51:00", "BV": 0.0416609}, {"O": 9.362e-05, "H": 9.426e-05, "L": 9.362e-05, "C": 9.426e-05, "V": 584.83766438, "T": "2018-01-25T04:52:00", "BV": 0.05502074}, {"O": 9.363e-05, "H": 9.426e-05, "L": 9.362e-05, "C": 9.362e-05, "V": 1132.36925907, "T": "2018-01-25T04:53:00", "BV": 0.10654601}, {"O": 9.438e-05, "H": 9.438e-05, "L": 9.438e-05, "C": 9.438e-05, "V": 34.92865783, "T": "2018-01-25T04:54:00", "BV": 0.00329656}, {"O": 9.414e-05, "H": 9.429e-05, "L": 9.414e-05, "C": 9.428e-05, "V": 41.74198642, "T": "2018-01-25T04:55:00", "BV": 0.003931}, {"O": 9.369e-05, "H": 9.369e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 22.44444073, "T": "2018-01-25T04:56:00", "BV": 0.00210281}, {"O": 9.37e-05, "H": 9.426e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 407.74876839, "T": "2018-01-25T04:57:00", "BV": 0.03824507}, {"O": 9.37e-05, "H": 9.446e-05, "L": 9.369e-05, "C": 9.446e-05, "V": 962.18220592, "T": "2018-01-25T04:59:00", "BV": 0.09041375}, {"O": 9.369e-05, "H": 9.369e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 226.08741263, "T": "2018-01-25T05:00:00", "BV": 0.02118212}, {"O": 9.369e-05, "H": 9.369e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 200.40557291, "T": "2018-01-25T05:01:00", "BV": 0.01877599}, {"O": 9.436e-05, "H": 9.436e-05, "L": 9.436e-05, "C": 9.436e-05, "V": 2628.43529089, "T": "2018-01-25T05:02:00", "BV": 0.24801915}, {"O": 9.445e-05, "H": 9.449e-05, "L": 9.445e-05, "C": 9.449e-05, "V": 797.391105, "T": "2018-01-25T05:04:00", "BV": 0.07532622}, {"O": 9.376e-05, "H": 9.445e-05, "L": 9.376e-05, "C": 9.377e-05, "V": 740.29048638, "T": "2018-01-25T05:06:00", "BV": 0.06948822}, {"O": 9.441e-05, "H": 9.443e-05, "L": 9.36e-05, "C": 9.443e-05, "V": 4053.12449134, "T": "2018-01-25T05:07:00", "BV": 0.3800516}, {"O": 9.363e-05, "H": 9.363e-05, "L": 9.362e-05, "C": 9.362e-05, "V": 428.0, "T": "2018-01-25T05:10:00", "BV": 0.04006946}, {"O": 9.438e-05, "H": 9.441e-05, "L": 9.438e-05, "C": 9.441e-05, "V": 198.46943233, "T": "2018-01-25T05:12:00", "BV": 0.01873667}, {"O": 9.362e-05, "H": 9.362e-05, "L": 9.362e-05, "C": 9.362e-05, "V": 55.44466902, "T": "2018-01-25T05:13:00", "BV": 0.00519072}, {"O": 9.362e-05, "H": 9.44e-05, "L": 9.362e-05, "C": 9.366e-05, "V": 471.75628381, "T": "2018-01-25T05:14:00", "BV": 0.04420465}, {"O": 9.368e-05, "H": 9.368e-05, "L": 9.367e-05, "C": 9.367e-05, "V": 31.66205924, "T": "2018-01-25T05:15:00", "BV": 0.00296591}, {"O": 9.432e-05, "H": 9.433e-05, "L": 9.367e-05, "C": 9.368e-05, "V": 141.17868252, "T": "2018-01-25T05:16:00", "BV": 0.01324871}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.428e-05, "C": 9.428e-05, "V": 1711.57814532, "T": "2018-01-25T05:17:00", "BV": 0.16136772}, {"O": 9.424e-05, "H": 9.428e-05, "L": 9.424e-05, "C": 9.428e-05, "V": 826.57458094, "T": "2018-01-25T05:18:00", "BV": 0.07789913}, {"O": 9.424e-05, "H": 9.426e-05, "L": 9.424e-05, "C": 9.426e-05, "V": 508.83779467, "T": "2018-01-25T05:20:00", "BV": 0.04796256}, {"O": 9.424e-05, "H": 9.424e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 92.3600085, "T": "2018-01-25T05:21:00", "BV": 0.00869119}, {"O": 9.422e-05, "H": 9.422e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 647.94528377, "T": "2018-01-25T05:22:00", "BV": 0.06098742}, {"O": 9.424e-05, "H": 9.424e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 2833.60067521, "T": "2018-01-25T05:23:00", "BV": 0.26549294}, {"O": 9.373e-05, "H": 9.375e-05, "L": 9.373e-05, "C": 9.375e-05, "V": 1225.3697934, "T": "2018-01-25T05:24:00", "BV": 0.11486612}, {"O": 9.421e-05, "H": 9.421e-05, "L": 9.373e-05, "C": 9.373e-05, "V": 619.08220596, "T": "2018-01-25T05:25:00", "BV": 0.05805999}, {"O": 9.421e-05, "H": 9.421e-05, "L": 9.421e-05, "C": 9.421e-05, "V": 10.03100299, "T": "2018-01-25T05:26:00", "BV": 0.00094502}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 71.72017944, "T": "2018-01-25T05:27:00", "BV": 0.00675604}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 31.76771447, "T": "2018-01-25T05:28:00", "BV": 0.00299251}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 1946.95383945, "T": "2018-01-25T05:29:00", "BV": 0.1823647}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 318.2183543, "T": "2018-01-25T05:30:00", "BV": 0.02991455}, {"O": 9.382e-05, "H": 9.416e-05, "L": 9.382e-05, "C": 9.416e-05, "V": 664.03427082, "T": "2018-01-25T05:31:00", "BV": 0.06243281}, {"O": 9.416e-05, "H": 9.416e-05, "L": 9.416e-05, "C": 9.416e-05, "V": 111.94772202, "T": "2018-01-25T05:32:00", "BV": 0.01054099}, {"O": 9.416e-05, "H": 9.416e-05, "L": 9.416e-05, "C": 9.416e-05, "V": 10.0, "T": "2018-01-25T05:33:00", "BV": 0.0009416}, {"O": 9.392e-05, "H": 9.392e-05, "L": 9.351e-05, "C": 9.351e-05, "V": 124.79400247, "T": "2018-01-25T05:34:00", "BV": 0.0117076}, {"O": 9.416e-05, "H": 9.457e-05, "L": 9.416e-05, "C": 9.457e-05, "V": 345.03300299, "T": "2018-01-25T05:35:00", "BV": 0.03255644}, {"O": 9.372e-05, "H": 9.372e-05, "L": 9.372e-05, "C": 9.372e-05, "V": 28.47659362, "T": "2018-01-25T05:36:00", "BV": 0.00266882}, {"O": 9.372e-05, "H": 9.457e-05, "L": 9.372e-05, "C": 9.438e-05, "V": 2420.65364944, "T": "2018-01-25T05:37:00", "BV": 0.22842522}, {"O": 9.435e-05, "H": 9.437e-05, "L": 9.361e-05, "C": 9.437e-05, "V": 201.77950169, "T": "2018-01-25T05:39:00", "BV": 0.01902705}, {"O": 9.361e-05, "H": 9.429e-05, "L": 9.361e-05, "C": 9.429e-05, "V": 45.3773217, "T": "2018-01-25T05:41:00", "BV": 0.00427181}, {"O": 9.424e-05, "H": 9.431e-05, "L": 9.424e-05, "C": 9.431e-05, "V": 34.08740099, "T": "2018-01-25T05:42:00", "BV": 0.00321398}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 616.61689048, "T": "2018-01-25T05:44:00", "BV": 0.05790759}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.431e-05, "C": 9.431e-05, "V": 140.42100299, "T": "2018-01-25T05:45:00", "BV": 0.0132431}, {"O": 9.429e-05, "H": 9.431e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 2394.25396576, "T": "2018-01-25T05:46:00", "BV": 0.22555161}, {"O": 9.361e-05, "H": 9.361e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 45.64704324, "T": "2018-01-25T05:47:00", "BV": 0.00427301}, {"O": 9.426e-05, "H": 9.426e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 2265.19495517, "T": "2018-01-25T05:48:00", "BV": 0.21272142}, {"O": 9.39e-05, "H": 9.424e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 359.77177892, "T": "2018-01-25T05:49:00", "BV": 0.03371496}, {"O": 9.361e-05, "H": 9.422e-05, "L": 9.361e-05, "C": 9.422e-05, "V": 718.63105487, "T": "2018-01-25T05:50:00", "BV": 0.06769111}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 1967.60258489, "T": "2018-01-25T05:51:00", "BV": 0.18534816}, {"O": 9.422e-05, "H": 9.431e-05, "L": 9.365e-05, "C": 9.431e-05, "V": 380.24014025, "T": "2018-01-25T05:52:00", "BV": 0.03572153}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.368e-05, "C": 9.431e-05, "V": 554.2442847, "T": "2018-01-25T05:53:00", "BV": 0.05214476}, {"O": 9.361e-05, "H": 9.457e-05, "L": 9.361e-05, "C": 9.457e-05, "V": 932.66765908, "T": "2018-01-25T05:54:00", "BV": 0.08783364}, {"O": 9.438e-05, "H": 9.438e-05, "L": 9.438e-05, "C": 9.438e-05, "V": 27.54688591, "T": "2018-01-25T05:57:00", "BV": 0.00259987}, {"O": 9.438e-05, "H": 9.458e-05, "L": 9.389e-05, "C": 9.458e-05, "V": 611.50165926, "T": "2018-01-25T05:58:00", "BV": 0.05766138}, {"O": 9.458e-05, "H": 9.459e-05, "L": 9.456e-05, "C": 9.459e-05, "V": 366.23700698, "T": "2018-01-25T05:59:00", "BV": 0.03463809}, {"O": 9.389e-05, "H": 9.389e-05, "L": 9.365e-05, "C": 9.365e-05, "V": 403.33169751, "T": "2018-01-25T06:00:00", "BV": 0.03780963}, {"O": 9.362e-05, "H": 9.458e-05, "L": 9.362e-05, "C": 9.458e-05, "V": 1106.24143054, "T": "2018-01-25T06:01:00", "BV": 0.10388066}, {"O": 9.398e-05, "H": 9.459e-05, "L": 9.375e-05, "C": 9.376e-05, "V": 277.39849388, "T": "2018-01-25T06:04:00", "BV": 0.02618113}, {"O": 9.378e-05, "H": 9.379e-05, "L": 9.375e-05, "C": 9.379e-05, "V": 842.67106431, "T": "2018-01-25T06:06:00", "BV": 0.07901984}, {"O": 9.379e-05, "H": 9.379e-05, "L": 9.379e-05, "C": 9.379e-05, "V": 27.30755244, "T": "2018-01-25T06:08:00", "BV": 0.00256117}, {"O": 9.379e-05, "H": 9.454e-05, "L": 9.379e-05, "C": 9.454e-05, "V": 93.55298068, "T": "2018-01-25T06:09:00", "BV": 0.00882807}, {"O": 9.379e-05, "H": 9.453e-05, "L": 9.375e-05, "C": 9.453e-05, "V": 165.01722299, "T": "2018-01-25T06:10:00", "BV": 0.01548377}, {"O": 9.375e-05, "H": 9.375e-05, "L": 9.351e-05, "C": 9.351e-05, "V": 1120.82850716, "T": "2018-01-25T06:11:00", "BV": 0.10497085}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 10.0, "T": "2018-01-25T06:13:00", "BV": 0.000936}, {"O": 9.395e-05, "H": 9.395e-05, "L": 9.395e-05, "C": 9.395e-05, "V": 403.33584809, "T": "2018-01-25T06:14:00", "BV": 0.0378934}, {"O": 9.436e-05, "H": 9.454e-05, "L": 9.345e-05, "C": 9.345e-05, "V": 3732.53183594, "T": "2018-01-25T06:15:00", "BV": 0.35076648}, {"O": 9.452e-05, "H": 9.452e-05, "L": 9.452e-05, "C": 9.452e-05, "V": 17.08967874, "T": "2018-01-25T06:16:00", "BV": 0.00161531}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 89.94478319, "T": "2018-01-25T06:17:00", "BV": 0.00840983}, {"O": 9.35e-05, "H": 9.449e-05, "L": 9.349e-05, "C": 9.378e-05, "V": 1989.95326617, "T": "2018-01-25T06:18:00", "BV": 0.18708286}, {"O": 9.361e-05, "H": 9.378e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 946.97211336, "T": "2018-01-25T06:19:00", "BV": 0.08874431}, {"O": 9.435e-05, "H": 9.467e-05, "L": 9.353e-05, "C": 9.372e-05, "V": 2264.04092315, "T": "2018-01-25T06:20:00", "BV": 0.2133148}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 2199.57342215, "T": "2018-01-25T06:21:00", "BV": 0.20673939}, {"O": 9.38e-05, "H": 9.466e-05, "L": 9.38e-05, "C": 9.466e-05, "V": 112.53600839, "T": "2018-01-25T06:22:00", "BV": 0.01061825}, {"O": 9.383e-05, "H": 9.383e-05, "L": 9.383e-05, "C": 9.383e-05, "V": 58.6568126, "T": "2018-01-25T06:23:00", "BV": 0.00550376}, {"O": 9.384e-05, "H": 9.4e-05, "L": 9.383e-05, "C": 9.4e-05, "V": 565.0, "T": "2018-01-25T06:24:00", "BV": 0.05309625}, {"O": 9.4e-05, "H": 9.467e-05, "L": 9.4e-05, "C": 9.467e-05, "V": 1773.89978939, "T": "2018-01-25T06:25:00", "BV": 0.16718489}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 1480.54889372, "T": "2018-01-25T06:26:00", "BV": 0.13917159}, {"O": 9.399e-05, "H": 9.399e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 278.73926594, "T": "2018-01-25T06:27:00", "BV": 0.0261987}, {"O": 9.398e-05, "H": 9.398e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 2353.38884896, "T": "2018-01-25T06:28:00", "BV": 0.22090986}, {"O": 9.466e-05, "H": 9.466e-05, "L": 9.466e-05, "C": 9.466e-05, "V": 14.33232789, "T": "2018-01-25T06:29:00", "BV": 0.00135669}, {"O": 9.463e-05, "H": 9.464e-05, "L": 9.454e-05, "C": 9.454e-05, "V": 3920.25922562, "T": "2018-01-25T06:30:00", "BV": 0.37083819}, {"O": 9.382e-05, "H": 9.459e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 974.08175906, "T": "2018-01-25T06:31:00", "BV": 0.09179431}, {"O": 9.453e-05, "H": 9.453e-05, "L": 9.383e-05, "C": 9.383e-05, "V": 733.54417727, "T": "2018-01-25T06:32:00", "BV": 0.06901686}, {"O": 9.384e-05, "H": 9.453e-05, "L": 9.384e-05, "C": 9.4e-05, "V": 3004.29860412, "T": "2018-01-25T06:33:00", "BV": 0.28259643}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.386e-05, "C": 9.386e-05, "V": 54.83244534, "T": "2018-01-25T06:35:00", "BV": 0.00514813}, {"O": 9.4e-05, "H": 9.453e-05, "L": 9.4e-05, "C": 9.453e-05, "V": 1802.48618493, "T": "2018-01-25T06:36:00", "BV": 0.17035335}, {"O": 9.454e-05, "H": 9.469e-05, "L": 9.403e-05, "C": 9.406e-05, "V": 6014.04104136, "T": "2018-01-25T06:37:00", "BV": 0.56809825}, {"O": 9.41e-05, "H": 9.41e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 3470.80196845, "T": "2018-01-25T06:38:00", "BV": 0.32624573}, {"O": 9.371e-05, "H": 9.371e-05, "L": 9.369e-05, "C": 9.371e-05, "V": 105982.69708094, "T": "2018-01-25T06:40:00", "BV": 9.92952791}, {"O": 9.37e-05, "H": 9.55e-05, "L": 9.353e-05, "C": 9.55e-05, "V": 7528.24493181, "T": "2018-01-25T06:41:00", "BV": 0.7125551}, {"O": 9.456e-05, "H": 9.557e-05, "L": 9.39e-05, "C": 9.557e-05, "V": 40879.60527285, "T": "2018-01-25T06:42:00", "BV": 3.90655977}, {"O": 9.557e-05, "H": 9.557e-05, "L": 9.557e-05, "C": 9.557e-05, "V": 36871.18391599, "T": "2018-01-25T06:43:00", "BV": 3.52377887}, {"O": 9.557e-05, "H": 9.557e-05, "L": 9.557e-05, "C": 9.557e-05, "V": 21945.93923198, "T": "2018-01-25T06:44:00", "BV": 2.09737336}, {"O": 9.557e-05, "H": 9.557e-05, "L": 9.358e-05, "C": 9.358e-05, "V": 8255.54520247, "T": "2018-01-25T06:45:00", "BV": 0.78330518}, {"O": 9.514e-05, "H": 9.557e-05, "L": 9.514e-05, "C": 9.557e-05, "V": 100.301003, "T": "2018-01-25T06:46:00", "BV": 0.00955136}, {"O": 9.555e-05, "H": 9.577e-05, "L": 9.42e-05, "C": 9.573e-05, "V": 4316.89086332, "T": "2018-01-25T06:47:00", "BV": 0.41194011}, {"O": 9.562e-05, "H": 9.566e-05, "L": 9.439e-05, "C": 9.439e-05, "V": 2309.20865424, "T": "2018-01-25T06:48:00", "BV": 0.22081341}, {"O": 9.572e-05, "H": 9.6e-05, "L": 9.439e-05, "C": 9.439e-05, "V": 1406.47324827, "T": "2018-01-25T06:49:00", "BV": 0.13469552}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.569e-05, "C": 9.569e-05, "V": 27.29028315, "T": "2018-01-25T06:50:00", "BV": 0.0026114}, {"O": 9.566e-05, "H": 9.566e-05, "L": 9.442e-05, "C": 9.442e-05, "V": 1559.2654673, "T": "2018-01-25T06:51:00", "BV": 0.14726804}, {"O": 9.439e-05, "H": 9.439e-05, "L": 9.439e-05, "C": 9.439e-05, "V": 786.87516087, "T": "2018-01-25T06:52:00", "BV": 0.07427314}, {"O": 9.44e-05, "H": 9.44e-05, "L": 9.395e-05, "C": 9.395e-05, "V": 4971.85076353, "T": "2018-01-25T06:53:00", "BV": 0.46924088}, {"O": 9.428e-05, "H": 9.442e-05, "L": 9.395e-05, "C": 9.442e-05, "V": 243.53036141, "T": "2018-01-25T06:54:00", "BV": 0.02298095}, {"O": 9.401e-05, "H": 9.401e-05, "L": 9.378e-05, "C": 9.388e-05, "V": 10659.60698344, "T": "2018-01-25T06:55:00", "BV": 1.00019056}, {"O": 9.38e-05, "H": 9.401e-05, "L": 9.371e-05, "C": 9.373e-05, "V": 7485.79248477, "T": "2018-01-25T06:56:00", "BV": 0.70170835}, {"O": 9.435e-05, "H": 9.441e-05, "L": 9.354e-05, "C": 9.356e-05, "V": 18527.27673312, "T": "2018-01-25T06:58:00", "BV": 1.73349857}, {"O": 9.356e-05, "H": 9.356e-05, "L": 9.353e-05, "C": 9.353e-05, "V": 6330.17339527, "T": "2018-01-25T06:59:00", "BV": 0.59214441}, {"O": 9.354e-05, "H": 9.354e-05, "L": 9.337e-05, "C": 9.337e-05, "V": 5108.41855496, "T": "2018-01-25T07:00:00", "BV": 0.47724303}, {"O": 9.337e-05, "H": 9.337e-05, "L": 9.3e-05, "C": 9.31e-05, "V": 13939.41982976, "T": "2018-01-25T07:01:00", "BV": 1.29940711}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 53.7056928, "T": "2018-01-25T07:02:00", "BV": 0.00499999}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.3e-05, "C": 9.31e-05, "V": 930.95581693, "T": "2018-01-25T07:03:00", "BV": 0.08662749}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 12.88936627, "T": "2018-01-25T07:04:00", "BV": 0.00119999}, {"O": 9.31e-05, "H": 9.339e-05, "L": 9.31e-05, "C": 9.339e-05, "V": 6203.05204695, "T": "2018-01-25T07:05:00", "BV": 0.57848874}, {"O": 9.339e-05, "H": 9.371e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 6642.91925537, "T": "2018-01-25T07:06:00", "BV": 0.6220888}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 86.89374346, "T": "2018-01-25T07:07:00", "BV": 0.00814194}, {"O": 9.37e-05, "H": 9.371e-05, "L": 9.37e-05, "C": 9.371e-05, "V": 4720.13108551, "T": "2018-01-25T07:08:00", "BV": 0.44232325}, {"O": 9.342e-05, "H": 9.342e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 1771.36895259, "T": "2018-01-25T07:09:00", "BV": 0.16545304}, {"O": 9.362e-05, "H": 9.362e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 250.0, "T": "2018-01-25T07:10:00", "BV": 0.02335486}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 50.0, "T": "2018-01-25T07:11:00", "BV": 0.00467074}, {"O": 9.401e-05, "H": 9.401e-05, "L": 9.401e-05, "C": 9.401e-05, "V": 200.601003, "T": "2018-01-25T07:12:00", "BV": 0.0188585}, {"O": 9.397e-05, "H": 9.399e-05, "L": 9.34e-05, "C": 9.399e-05, "V": 1576.72916674, "T": "2018-01-25T07:13:00", "BV": 0.14734525}, {"O": 9.399e-05, "H": 9.4e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 42.81232872, "T": "2018-01-25T07:14:00", "BV": 0.00401386}, {"O": 9.418e-05, "H": 9.418e-05, "L": 9.417e-05, "C": 9.417e-05, "V": 89.62723912, "T": "2018-01-25T07:15:00", "BV": 0.00844071}, {"O": 9.339e-05, "H": 9.411e-05, "L": 9.339e-05, "C": 9.411e-05, "V": 1274.4442706, "T": "2018-01-25T07:17:00", "BV": 0.11927379}, {"O": 9.407e-05, "H": 9.407e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 5181.4353704, "T": "2018-01-25T07:18:00", "BV": 0.48236534}, {"O": 9.301e-05, "H": 9.335e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 17810.60461369, "T": "2018-01-25T07:19:00", "BV": 1.65433913}, {"O": 9.38e-05, "H": 9.38e-05, "L": 9.271e-05, "C": 9.361e-05, "V": 275.45361458, "T": "2018-01-25T07:21:00", "BV": 0.02559679}, {"O": 9.345e-05, "H": 9.345e-05, "L": 9.345e-05, "C": 9.345e-05, "V": 21.52870439, "T": "2018-01-25T07:22:00", "BV": 0.00201185}, {"O": 9.325e-05, "H": 9.325e-05, "L": 9.272e-05, "C": 9.272e-05, "V": 513.86891601, "T": "2018-01-25T07:23:00", "BV": 0.04776128}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 36.43294178, "T": "2018-01-25T07:25:00", "BV": 0.00340429}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 125.73165106, "T": "2018-01-25T07:26:00", "BV": 0.01174836}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 187.26081841, "T": "2018-01-25T07:27:00", "BV": 0.01749765}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 82.46112481, "T": "2018-01-25T07:28:00", "BV": 0.0076738}, {"O": 9.271e-05, "H": 9.271e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 47.34013912, "T": "2018-01-25T07:29:00", "BV": 0.0043889}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 112.58835556, "T": "2018-01-25T07:30:00", "BV": 0.01047634}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 11.77079692, "T": "2018-01-25T07:31:00", "BV": 0.00109527}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 10.0, "T": "2018-01-25T07:33:00", "BV": 0.0009305}, {"O": 9.306e-05, "H": 9.306e-05, "L": 9.306e-05, "C": 9.306e-05, "V": 29.01042226, "T": "2018-01-25T07:34:00", "BV": 0.0026997}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 459.87931127, "T": "2018-01-25T07:35:00", "BV": 0.04280095}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 687.17472515, "T": "2018-01-25T07:36:00", "BV": 0.06395396}, {"O": 9.306e-05, "H": 9.306e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 4050.49488362, "T": "2018-01-25T07:38:00", "BV": 0.37689865}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 8.12755858, "T": "2018-01-25T07:39:00", "BV": 0.00075626}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 1037.18495594, "T": "2018-01-25T07:41:00", "BV": 0.09651006}, {"O": 9.3e-05, "H": 9.305e-05, "L": 9.3e-05, "C": 9.305e-05, "V": 212.32270513, "T": "2018-01-25T07:43:00", "BV": 0.01974983}, {"O": 9.301e-05, "H": 9.301e-05, "L": 9.301e-05, "C": 9.301e-05, "V": 210.0, "T": "2018-01-25T07:44:00", "BV": 0.0195321}, {"O": 9.271e-05, "H": 9.271e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 105.0, "T": "2018-01-25T07:45:00", "BV": 0.00973455}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 4433.86354815, "T": "2018-01-25T07:46:00", "BV": 0.41105161}, {"O": 9.271e-05, "H": 9.271e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 693.55468786, "T": "2018-01-25T07:47:00", "BV": 0.06429258}, {"O": 9.27e-05, "H": 9.271e-05, "L": 9.27e-05, "C": 9.271e-05, "V": 1316.04240262, "T": "2018-01-25T07:48:00", "BV": 0.12200714}, {"O": 9.271e-05, "H": 9.271e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 850.0, "T": "2018-01-25T07:49:00", "BV": 0.0788035}, {"O": 9.3e-05, "H": 9.343e-05, "L": 9.3e-05, "C": 9.343e-05, "V": 965.62955535, "T": "2018-01-25T07:50:00", "BV": 0.09006963}, {"O": 9.32e-05, "H": 9.343e-05, "L": 9.32e-05, "C": 9.343e-05, "V": 258.11860642, "T": "2018-01-25T07:51:00", "BV": 0.02407879}, {"O": 9.341e-05, "H": 9.341e-05, "L": 9.341e-05, "C": 9.341e-05, "V": 377.31893107, "T": "2018-01-25T07:52:00", "BV": 0.03524536}, {"O": 9.271e-05, "H": 9.271e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 200.0, "T": "2018-01-25T07:53:00", "BV": 0.018542}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 40.0, "T": "2018-01-25T07:54:00", "BV": 0.00372}, {"O": 9.34e-05, "H": 9.34e-05, "L": 9.32e-05, "C": 9.336e-05, "V": 424.58151449, "T": "2018-01-25T07:55:00", "BV": 0.03965338}, {"O": 9.318e-05, "H": 9.318e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 384.20482051, "T": "2018-01-25T07:59:00", "BV": 0.0358002}, {"O": 9.272e-05, "H": 9.272e-05, "L": 9.272e-05, "C": 9.272e-05, "V": 20.0, "T": "2018-01-25T08:00:00", "BV": 0.0018544}, {"O": 9.3e-05, "H": 9.309e-05, "L": 9.3e-05, "C": 9.309e-05, "V": 686.60838287, "T": "2018-01-25T08:01:00", "BV": 0.06390447}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 4770.57261585, "T": "2018-01-25T08:02:00", "BV": 0.44267739}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.271e-05, "C": 9.31e-05, "V": 1263.11043246, "T": "2018-01-25T08:03:00", "BV": 0.11752635}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 73.0, "T": "2018-01-25T08:04:00", "BV": 0.0067963}, {"O": 9.27e-05, "H": 9.31e-05, "L": 9.27e-05, "C": 9.31e-05, "V": 467.54145142, "T": "2018-01-25T08:05:00", "BV": 0.0433733}, {"O": 9.271e-05, "H": 9.272e-05, "L": 9.271e-05, "C": 9.272e-05, "V": 9321.66507881, "T": "2018-01-25T08:06:00", "BV": 0.86422911}, {"O": 9.271e-05, "H": 9.271e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 351.68137256, "T": "2018-01-25T08:07:00", "BV": 0.03260436}, {"O": 9.271e-05, "H": 9.272e-05, "L": 9.271e-05, "C": 9.272e-05, "V": 474.66857918, "T": "2018-01-25T08:08:00", "BV": 0.04400751}, {"O": 9.294e-05, "H": 9.294e-05, "L": 9.294e-05, "C": 9.294e-05, "V": 41.3838114, "T": "2018-01-25T08:10:00", "BV": 0.00384621}, {"O": 9.294e-05, "H": 9.341e-05, "L": 9.294e-05, "C": 9.294e-05, "V": 300.76123667, "T": "2018-01-25T08:12:00", "BV": 0.02799862}, {"O": 9.294e-05, "H": 9.294e-05, "L": 9.294e-05, "C": 9.294e-05, "V": 188.86182456, "T": "2018-01-25T08:13:00", "BV": 0.01755281}, {"O": 9.273e-05, "H": 9.273e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 311.13817544, "T": "2018-01-25T08:14:00", "BV": 0.02885184}, {"O": 9.335e-05, "H": 9.335e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 191.69529906, "T": "2018-01-25T08:15:00", "BV": 0.01789475}, {"O": 9.273e-05, "H": 9.273e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 100.0, "T": "2018-01-25T08:16:00", "BV": 0.009273}, {"O": 9.322e-05, "H": 9.323e-05, "L": 9.3e-05, "C": 9.323e-05, "V": 267.8354876, "T": "2018-01-25T08:18:00", "BV": 0.02496579}, {"O": 9.322e-05, "H": 9.322e-05, "L": 9.322e-05, "C": 9.322e-05, "V": 190.8500421, "T": "2018-01-25T08:21:00", "BV": 0.01779104}, {"O": 9.322e-05, "H": 9.338e-05, "L": 9.283e-05, "C": 9.283e-05, "V": 1952.89520364, "T": "2018-01-25T08:22:00", "BV": 0.18227907}, {"O": 9.306e-05, "H": 9.306e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 1855.64102179, "T": "2018-01-25T08:24:00", "BV": 0.1722164}, {"O": 9.279e-05, "H": 9.334e-05, "L": 9.279e-05, "C": 9.334e-05, "V": 2543.37826649, "T": "2018-01-25T08:25:00", "BV": 0.23600783}, {"O": 9.284e-05, "H": 9.284e-05, "L": 9.284e-05, "C": 9.284e-05, "V": 331.48980801, "T": "2018-01-25T08:26:00", "BV": 0.03077551}, {"O": 9.3e-05, "H": 9.337e-05, "L": 9.252e-05, "C": 9.252e-05, "V": 19101.93882048, "T": "2018-01-25T08:28:00", "BV": 1.77291161}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 177.53255334, "T": "2018-01-25T08:30:00", "BV": 0.01655135}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 100.0, "T": "2018-01-25T08:33:00", "BV": 0.00929}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 496.73636037, "T": "2018-01-25T08:35:00", "BV": 0.04631071}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 254.8243941, "T": "2018-01-25T08:36:00", "BV": 0.02375727}, {"O": 9.307e-05, "H": 9.323e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 1938.89945703, "T": "2018-01-25T08:37:00", "BV": 0.18046943}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 350.12018907, "T": "2018-01-25T08:38:00", "BV": 0.03258568}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 514.6700824, "T": "2018-01-25T08:39:00", "BV": 0.04798036}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 2284.78236298, "T": "2018-01-25T08:40:00", "BV": 0.21301024}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.291e-05, "C": 9.291e-05, "V": 909.8299965, "T": "2018-01-25T08:41:00", "BV": 0.08465483}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.291e-05, "C": 9.291e-05, "V": 439.26388738, "T": "2018-01-25T08:43:00", "BV": 0.04087908}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 10.03100299, "T": "2018-01-25T08:44:00", "BV": 0.00093358}, {"O": 9.291e-05, "H": 9.308e-05, "L": 9.29e-05, "C": 9.308e-05, "V": 1298.99677362, "T": "2018-01-25T08:48:00", "BV": 0.12084168}, {"O": 9.326e-05, "H": 9.343e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 7773.81559685, "T": "2018-01-25T08:50:00", "BV": 0.725264}, {"O": 9.342e-05, "H": 9.342e-05, "L": 9.342e-05, "C": 9.342e-05, "V": 71.15745496, "T": "2018-01-25T08:51:00", "BV": 0.00664752}, {"O": 9.342e-05, "H": 9.344e-05, "L": 9.342e-05, "C": 9.344e-05, "V": 4942.25054762, "T": "2018-01-25T08:52:00", "BV": 0.46174528}, {"O": 9.363e-05, "H": 9.363e-05, "L": 9.363e-05, "C": 9.363e-05, "V": 1276.04926966, "T": "2018-01-25T08:53:00", "BV": 0.11947647}, {"O": 9.296e-05, "H": 9.296e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 783.38541077, "T": "2018-01-25T08:54:00", "BV": 0.0727883}, {"O": 9.302e-05, "H": 9.4e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 22053.65317183, "T": "2018-01-25T08:57:00", "BV": 2.05173474}, {"O": 9.302e-05, "H": 9.302e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 11.49191809, "T": "2018-01-25T08:58:00", "BV": 0.00106897}, {"O": 9.302e-05, "H": 9.39e-05, "L": 9.302e-05, "C": 9.39e-05, "V": 708.5234758, "T": "2018-01-25T08:59:00", "BV": 0.06604766}, {"O": 9.387e-05, "H": 9.387e-05, "L": 9.381e-05, "C": 9.381e-05, "V": 123.88012928, "T": "2018-01-25T09:00:00", "BV": 0.01162802}, {"O": 9.291e-05, "H": 9.291e-05, "L": 9.291e-05, "C": 9.291e-05, "V": 615.54895454, "T": "2018-01-25T09:01:00", "BV": 0.05719065}, {"O": 9.291e-05, "H": 9.291e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 9137.2897549, "T": "2018-01-25T09:02:00", "BV": 0.84888257}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 1513.51350912, "T": "2018-01-25T09:03:00", "BV": 0.14060539}, {"O": 9.283e-05, "H": 9.291e-05, "L": 9.283e-05, "C": 9.291e-05, "V": 1646.06079161, "T": "2018-01-25T09:04:00", "BV": 0.15292076}, {"O": 9.282e-05, "H": 9.282e-05, "L": 9.282e-05, "C": 9.282e-05, "V": 80.0, "T": "2018-01-25T09:05:00", "BV": 0.0074256}, {"O": 9.282e-05, "H": 9.282e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 736.52496301, "T": "2018-01-25T09:06:00", "BV": 0.06835008}, {"O": 9.272e-05, "H": 9.282e-05, "L": 9.272e-05, "C": 9.282e-05, "V": 5814.90048434, "T": "2018-01-25T09:07:00", "BV": 0.53973847}, {"O": 9.282e-05, "H": 9.282e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 525.94160741, "T": "2018-01-25T09:08:00", "BV": 0.04880744}, {"O": 9.273e-05, "H": 9.273e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 20.0, "T": "2018-01-25T09:09:00", "BV": 0.0018546}, {"O": 9.271e-05, "H": 9.271e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 20.0, "T": "2018-01-25T09:10:00", "BV": 0.0018542}, {"O": 9.273e-05, "H": 9.29e-05, "L": 9.273e-05, "C": 9.29e-05, "V": 222.76992501, "T": "2018-01-25T09:11:00", "BV": 0.02067449}, {"O": 9.29e-05, "H": 9.291e-05, "L": 9.273e-05, "C": 9.291e-05, "V": 2272.75401948, "T": "2018-01-25T09:12:00", "BV": 0.21114646}, {"O": 9.29e-05, "H": 9.291e-05, "L": 9.252e-05, "C": 9.271e-05, "V": 4315.22199413, "T": "2018-01-25T09:13:00", "BV": 0.40068055}, {"O": 9.271e-05, "H": 9.271e-05, "L": 9.25e-05, "C": 9.255e-05, "V": 5200.09062962, "T": "2018-01-25T09:14:00", "BV": 0.48113055}, {"O": 9.255e-05, "H": 9.255e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 3190.8500421, "T": "2018-01-25T09:15:00", "BV": 0.29522746}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 158.46544076, "T": "2018-01-25T09:16:00", "BV": 0.01465805}, {"O": 9.253e-05, "H": 9.375e-05, "L": 9.253e-05, "C": 9.375e-05, "V": 287.81145557, "T": "2018-01-25T09:17:00", "BV": 0.02680617}, {"O": 9.28e-05, "H": 9.28e-05, "L": 9.246e-05, "C": 9.246e-05, "V": 3571.06603056, "T": "2018-01-25T09:18:00", "BV": 0.33030026}, {"O": 9.247e-05, "H": 9.247e-05, "L": 9.246e-05, "C": 9.247e-05, "V": 208.91740079, "T": "2018-01-25T09:19:00", "BV": 0.0193182}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.293e-05, "C": 9.294e-05, "V": 1473.18164816, "T": "2018-01-25T09:22:00", "BV": 0.13699221}, {"O": 9.294e-05, "H": 9.294e-05, "L": 9.294e-05, "C": 9.294e-05, "V": 1017.82231844, "T": "2018-01-25T09:24:00", "BV": 0.09459639}, {"O": 9.294e-05, "H": 9.294e-05, "L": 9.294e-05, "C": 9.294e-05, "V": 134.78807295, "T": "2018-01-25T09:25:00", "BV": 0.01252719}, {"O": 9.294e-05, "H": 9.294e-05, "L": 9.294e-05, "C": 9.294e-05, "V": 13.64709651, "T": "2018-01-25T09:26:00", "BV": 0.00126836}, {"O": 9.294e-05, "H": 9.294e-05, "L": 9.294e-05, "C": 9.294e-05, "V": 134.91750968, "T": "2018-01-25T09:27:00", "BV": 0.01253923}, {"O": 9.294e-05, "H": 9.294e-05, "L": 9.294e-05, "C": 9.294e-05, "V": 650.73305203, "T": "2018-01-25T09:28:00", "BV": 0.06047912}, {"O": 9.294e-05, "H": 9.294e-05, "L": 9.253e-05, "C": 9.253e-05, "V": 3775.70360054, "T": "2018-01-25T09:29:00", "BV": 0.35034671}, {"O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 129.83778473, "T": "2018-01-25T09:30:00", "BV": 0.01200609}, {"O": 9.246e-05, "H": 9.247e-05, "L": 9.246e-05, "C": 9.247e-05, "V": 43.45667508, "T": "2018-01-25T09:31:00", "BV": 0.00401805}, {"O": 9.247e-05, "H": 9.248e-05, "L": 9.247e-05, "C": 9.248e-05, "V": 25.50837773, "T": "2018-01-25T09:32:00", "BV": 0.00235886}, {"O": 9.248e-05, "H": 9.294e-05, "L": 9.248e-05, "C": 9.294e-05, "V": 3240.51185672, "T": "2018-01-25T09:33:00", "BV": 0.30089132}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 135.71532271, "T": "2018-01-25T09:34:00", "BV": 0.01262152}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 11.48893924, "T": "2018-01-25T09:36:00", "BV": 0.00106847}, {"O": 9.3e-05, "H": 9.302e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 3570.4930502, "T": "2018-01-25T09:37:00", "BV": 0.33205702}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 35.36262939, "T": "2018-01-25T09:38:00", "BV": 0.00328872}, {"O": 9.246e-05, "H": 9.246e-05, "L": 9.246e-05, "C": 9.246e-05, "V": 54.06960911, "T": "2018-01-25T09:39:00", "BV": 0.00499927}, {"O": 9.249e-05, "H": 9.249e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 209.9887446, "T": "2018-01-25T09:40:00", "BV": 0.01942185}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 212.74439586, "T": "2018-01-25T09:41:00", "BV": 0.0198767}, {"O": 9.254e-05, "H": 9.254e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 50.0, "T": "2018-01-25T09:42:00", "BV": 0.004627}, {"O": 9.346e-05, "H": 9.346e-05, "L": 9.346e-05, "C": 9.346e-05, "V": 13.56500975, "T": "2018-01-25T09:43:00", "BV": 0.00126778}, {"O": 9.335e-05, "H": 9.335e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 27.3899452, "T": "2018-01-25T09:44:00", "BV": 0.00255685}, {"O": 9.33e-05, "H": 9.333e-05, "L": 9.33e-05, "C": 9.333e-05, "V": 723.31659048, "T": "2018-01-25T09:45:00", "BV": 0.06750242}, {"O": 9.255e-05, "H": 9.255e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 40.93457245, "T": "2018-01-25T09:47:00", "BV": 0.00378849}, {"O": 9.255e-05, "H": 9.255e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 1790.90735071, "T": "2018-01-25T09:48:00", "BV": 0.16574846}, {"O": 9.33e-05, "H": 9.33e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 35.51339763, "T": "2018-01-25T09:49:00", "BV": 0.00331339}, {"O": 9.329e-05, "H": 9.332e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 2083.001003, "T": "2018-01-25T09:50:00", "BV": 0.19437041}, {"O": 9.332e-05, "H": 9.332e-05, "L": 9.332e-05, "C": 9.332e-05, "V": 212.7095054, "T": "2018-01-25T09:51:00", "BV": 0.01985005}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 368.17827175, "T": "2018-01-25T09:52:00", "BV": 0.03435471}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 514.74046699, "T": "2018-01-25T09:53:00", "BV": 0.04803043}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 45.36985022, "T": "2018-01-25T09:55:00", "BV": 0.00423345}, {"O": 9.331e-05, "H": 9.333e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 885.07349309, "T": "2018-01-25T09:56:00", "BV": 0.08258944}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 30.92974185, "T": "2018-01-25T09:57:00", "BV": 0.00288605}, {"O": 9.333e-05, "H": 9.333e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 1352.40705849, "T": "2018-01-25T09:58:00", "BV": 0.12620878}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 2632.97554857, "T": "2018-01-25T09:59:00", "BV": 0.24568294}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 732.2258508, "T": "2018-01-25T10:00:00", "BV": 0.06832399}, {"O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 4370.50243037, "T": "2018-01-25T10:05:00", "BV": 0.40641301}, {"O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 440.4965648, "T": "2018-01-25T10:06:00", "BV": 0.04096177}, {"O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 11.49460125, "T": "2018-01-25T10:07:00", "BV": 0.00106888}, {"O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 1578.86044245, "T": "2018-01-25T10:08:00", "BV": 0.14681822}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 40.0, "T": "2018-01-25T10:09:00", "BV": 0.00372}, {"O": 9.333e-05, "H": 9.333e-05, "L": 9.333e-05, "C": 9.333e-05, "V": 7.13082113, "T": "2018-01-25T10:10:00", "BV": 0.00066551}, {"O": 9.329e-05, "H": 9.329e-05, "L": 9.329e-05, "C": 9.329e-05, "V": 161.12035117, "T": "2018-01-25T10:12:00", "BV": 0.01503091}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 4753.25251027, "T": "2018-01-25T10:13:00", "BV": 0.44205247}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 1086.1309355, "T": "2018-01-25T10:14:00", "BV": 0.10100616}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.246e-05, "C": 9.246e-05, "V": 4873.95031001, "T": "2018-01-25T10:15:00", "BV": 0.45265153}, {"O": 9.326e-05, "H": 9.332e-05, "L": 9.326e-05, "C": 9.332e-05, "V": 355.71058509, "T": "2018-01-25T10:16:00", "BV": 0.03319011}, {"O": 9.331e-05, "H": 9.333e-05, "L": 9.246e-05, "C": 9.247e-05, "V": 3712.00993078, "T": "2018-01-25T10:19:00", "BV": 0.34510339}, {"O": 9.247e-05, "H": 9.326e-05, "L": 9.246e-05, "C": 9.326e-05, "V": 2447.60728141, "T": "2018-01-25T10:20:00", "BV": 0.22724672}, {"O": 9.326e-05, "H": 9.326e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 106.2135268, "T": "2018-01-25T10:21:00", "BV": 0.00990546}, {"O": 9.266e-05, "H": 9.326e-05, "L": 9.266e-05, "C": 9.326e-05, "V": 34.16726949, "T": "2018-01-25T10:22:00", "BV": 0.00317443}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 199.40377346, "T": "2018-01-25T10:25:00", "BV": 0.01859041}, {"O": 9.266e-05, "H": 9.323e-05, "L": 9.266e-05, "C": 9.323e-05, "V": 1870.86019903, "T": "2018-01-25T10:26:00", "BV": 0.17415259}, {"O": 9.317e-05, "H": 9.317e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 274.10350112, "T": "2018-01-25T10:28:00", "BV": 0.02553772}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 185.94568421, "T": "2018-01-25T10:29:00", "BV": 0.01730968}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 83.84006966, "T": "2018-01-25T10:30:00", "BV": 0.00780467}, {"O": 9.246e-05, "H": 9.306e-05, "L": 9.24e-05, "C": 9.306e-05, "V": 2084.54401532, "T": "2018-01-25T10:32:00", "BV": 0.19274386}, {"O": 9.306e-05, "H": 9.306e-05, "L": 9.306e-05, "C": 9.306e-05, "V": 1147.5919525, "T": "2018-01-25T10:33:00", "BV": 0.10679489}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 233.85022246, "T": "2018-01-25T10:34:00", "BV": 0.02175976}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 25.11548844, "T": "2018-01-25T10:36:00", "BV": 0.00233699}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 717.61585768, "T": "2018-01-25T10:37:00", "BV": 0.06638315}, {"O": 9.241e-05, "H": 9.241e-05, "L": 9.241e-05, "C": 9.241e-05, "V": 21.01644863, "T": "2018-01-25T10:38:00", "BV": 0.00194213}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 118.82267325, "T": "2018-01-25T10:40:00", "BV": 0.01105882}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 140.41322139, "T": "2018-01-25T10:41:00", "BV": 0.01306825}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 795.93819537, "T": "2018-01-25T10:42:00", "BV": 0.07367978}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 1169.44763817, "T": "2018-01-25T10:43:00", "BV": 0.1082813}, {"O": 9.251e-05, "H": 9.251e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 109.70979647, "T": "2018-01-25T10:44:00", "BV": 0.01014925}, {"O": 9.251e-05, "H": 9.326e-05, "L": 9.251e-05, "C": 9.326e-05, "V": 2688.71359274, "T": "2018-01-25T10:45:00", "BV": 0.24962658}, {"O": 9.326e-05, "H": 9.346e-05, "L": 9.314e-05, "C": 9.346e-05, "V": 5464.36764638, "T": "2018-01-25T10:46:00", "BV": 0.50960718}, {"O": 9.348e-05, "H": 9.377e-05, "L": 9.259e-05, "C": 9.376e-05, "V": 2313.36443214, "T": "2018-01-25T10:47:00", "BV": 0.21661065}, {"O": 9.26e-05, "H": 9.26e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 108.26133909, "T": "2018-01-25T10:48:00", "BV": 0.01002499}, {"O": 9.261e-05, "H": 9.364e-05, "L": 9.26e-05, "C": 9.364e-05, "V": 617.69885417, "T": "2018-01-25T10:49:00", "BV": 0.05781519}, {"O": 9.361e-05, "H": 9.361e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 26.69229127, "T": "2018-01-25T10:50:00", "BV": 0.00249866}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 100.301003, "T": "2018-01-25T10:51:00", "BV": 0.00938817}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 14.22453365, "T": "2018-01-25T10:52:00", "BV": 0.00133141}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 103.09279728, "T": "2018-01-25T10:53:00", "BV": 0.00964948}, {"O": 9.354e-05, "H": 9.354e-05, "L": 9.291e-05, "C": 9.354e-05, "V": 67.78957755, "T": "2018-01-25T10:55:00", "BV": 0.00632343}, {"O": 9.354e-05, "H": 9.355e-05, "L": 9.291e-05, "C": 9.355e-05, "V": 2114.7193551, "T": "2018-01-25T10:56:00", "BV": 0.19779023}, {"O": 9.291e-05, "H": 9.291e-05, "L": 9.291e-05, "C": 9.291e-05, "V": 100.0, "T": "2018-01-25T10:58:00", "BV": 0.009291}, {"O": 9.338e-05, "H": 9.358e-05, "L": 9.338e-05, "C": 9.358e-05, "V": 2000.0, "T": "2018-01-25T11:02:00", "BV": 0.18698682}, {"O": 9.358e-05, "H": 9.36e-05, "L": 9.358e-05, "C": 9.36e-05, "V": 177.11362096, "T": "2018-01-25T11:04:00", "BV": 0.01657691}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 185.2610441, "T": "2018-01-25T11:05:00", "BV": 0.01734043}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 208.38205128, "T": "2018-01-25T11:06:00", "BV": 0.01950455}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 200.0, "T": "2018-01-25T11:07:00", "BV": 0.01872}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.358e-05, "C": 9.358e-05, "V": 221.25220363, "T": "2018-01-25T11:10:00", "BV": 0.0207052}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 57.16520716, "T": "2018-01-25T11:11:00", "BV": 0.00535065}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 68.37298814, "T": "2018-01-25T11:12:00", "BV": 0.00639971}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 45.13700598, "T": "2018-01-25T11:13:00", "BV": 0.00422482}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 129.20077939, "T": "2018-01-25T11:14:00", "BV": 0.01206218}, {"O": 9.3e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 352.24342375, "T": "2018-01-25T11:15:00", "BV": 0.03280255}, {"O": 9.358e-05, "H": 9.358e-05, "L": 9.358e-05, "C": 9.358e-05, "V": 17.73215141, "T": "2018-01-25T11:16:00", "BV": 0.00165937}, {"O": 9.358e-05, "H": 9.358e-05, "L": 9.358e-05, "C": 9.358e-05, "V": 50.0, "T": "2018-01-25T11:18:00", "BV": 0.004679}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 40.39138765, "T": "2018-01-25T11:19:00", "BV": 0.00375639}, {"O": 9.3e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.36e-05, "V": 1690.0, "T": "2018-01-25T11:20:00", "BV": 0.15814911}, {"O": 9.36e-05, "H": 9.38e-05, "L": 9.36e-05, "C": 9.38e-05, "V": 1251.79817509, "T": "2018-01-25T11:21:00", "BV": 0.11737438}, {"O": 9.358e-05, "H": 9.358e-05, "L": 9.358e-05, "C": 9.358e-05, "V": 105.72321515, "T": "2018-01-25T11:22:00", "BV": 0.00989356}, {"O": 9.358e-05, "H": 9.358e-05, "L": 9.358e-05, "C": 9.358e-05, "V": 230.0, "T": "2018-01-25T11:23:00", "BV": 0.0215234}, {"O": 9.38e-05, "H": 9.38e-05, "L": 9.38e-05, "C": 9.38e-05, "V": 31.97818661, "T": "2018-01-25T11:24:00", "BV": 0.00299955}, {"O": 9.369e-05, "H": 9.38e-05, "L": 9.358e-05, "C": 9.38e-05, "V": 435.52703037, "T": "2018-01-25T11:25:00", "BV": 0.04084261}, {"O": 9.38e-05, "H": 9.38e-05, "L": 9.38e-05, "C": 9.38e-05, "V": 206.68580353, "T": "2018-01-25T11:26:00", "BV": 0.01938712}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.358e-05, "C": 9.358e-05, "V": 739.24785139, "T": "2018-01-25T11:27:00", "BV": 0.06921688}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 5951.19377371, "T": "2018-01-25T11:28:00", "BV": 0.55362856}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 34.23649932, "T": "2018-01-25T11:29:00", "BV": 0.00318399}, {"O": 9.301e-05, "H": 9.301e-05, "L": 9.301e-05, "C": 9.301e-05, "V": 100.0, "T": "2018-01-25T11:30:00", "BV": 0.009301}, {"O": 9.301e-05, "H": 9.37e-05, "L": 9.301e-05, "C": 9.37e-05, "V": 1308.17305699, "T": "2018-01-25T11:31:00", "BV": 0.12189948}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 71.37406995, "T": "2018-01-25T11:32:00", "BV": 0.00667347}, {"O": 9.35e-05, "H": 9.37e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 195.64315156, "T": "2018-01-25T11:33:00", "BV": 0.01830165}, {"O": 9.369e-05, "H": 9.369e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 33.08331555, "T": "2018-01-25T11:35:00", "BV": 0.00309957}, {"O": 9.301e-05, "H": 9.301e-05, "L": 9.301e-05, "C": 9.301e-05, "V": 487.0, "T": "2018-01-25T11:39:00", "BV": 0.04529587}, {"O": 9.301e-05, "H": 9.301e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1566.44984363, "T": "2018-01-25T11:40:00", "BV": 0.14569036}, {"O": 9.3e-05, "H": 9.301e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 7517.22095015, "T": "2018-01-25T11:41:00", "BV": 0.69910354}, {"O": 9.3e-05, "H": 9.301e-05, "L": 9.3e-05, "C": 9.301e-05, "V": 218.59387977, "T": "2018-01-25T11:42:00", "BV": 0.02033123}, {"O": 9.301e-05, "H": 9.301e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 800.86229927, "T": "2018-01-25T11:43:00", "BV": 0.07448109}, {"O": 9.3e-05, "H": 9.301e-05, "L": 9.3e-05, "C": 9.301e-05, "V": 2173.25340612, "T": "2018-01-25T11:44:00", "BV": 0.20211665}, {"O": 9.369e-05, "H": 9.369e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 10.0, "T": "2018-01-25T11:45:00", "BV": 0.0009369}, {"O": 9.301e-05, "H": 9.369e-05, "L": 9.301e-05, "C": 9.369e-05, "V": 852.46055325, "T": "2018-01-25T11:46:00", "BV": 0.07952702}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 3675.90238493, "T": "2018-01-25T11:47:00", "BV": 0.34190222}, {"O": 9.301e-05, "H": 9.301e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 154.57700557, "T": "2018-01-25T11:48:00", "BV": 0.01437665}, {"O": 9.301e-05, "H": 9.369e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 2278.86697575, "T": "2018-01-25T11:49:00", "BV": 0.21219269}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 70.0, "T": "2018-01-25T11:51:00", "BV": 0.0065163}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 8.0, "T": "2018-01-25T11:53:00", "BV": 0.00074472}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 11.67379845, "T": "2018-01-25T11:54:00", "BV": 0.00108584}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 348.42245968, "T": "2018-01-25T11:57:00", "BV": 0.03240328}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 40.66744588, "T": "2018-01-25T11:58:00", "BV": 0.00378206}, {"O": 9.3e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.36e-05, "V": 72.59834776, "T": "2018-01-25T11:59:00", "BV": 0.00677265}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 363.07696848, "T": "2018-01-25T12:00:00", "BV": 0.03376615}, {"O": 9.301e-05, "H": 9.36e-05, "L": 9.301e-05, "C": 9.36e-05, "V": 853.14414836, "T": "2018-01-25T12:01:00", "BV": 0.0793793}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 211.65294485, "T": "2018-01-25T12:02:00", "BV": 0.0198107}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 30.0, "T": "2018-01-25T12:03:00", "BV": 0.002808}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 153.11678246, "T": "2018-01-25T12:04:00", "BV": 0.01423986}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 119.32861694, "T": "2018-01-25T12:05:00", "BV": 0.01109756}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 187.26081841, "T": "2018-01-25T12:06:00", "BV": 0.01742122}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 4837.17541543, "T": "2018-01-25T12:07:00", "BV": 0.44985731}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 1231.10683264, "T": "2018-01-25T12:08:00", "BV": 0.11455449}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 883.9236687, "T": "2018-01-25T12:09:00", "BV": 0.08220489}, {"O": 9.291e-05, "H": 9.291e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 1234.5693989, "T": "2018-01-25T12:11:00", "BV": 0.11470351}, {"O": 9.264e-05, "H": 9.264e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 1413.8113465, "T": "2018-01-25T12:12:00", "BV": 0.1307986}, {"O": 9.289e-05, "H": 9.289e-05, "L": 9.289e-05, "C": 9.289e-05, "V": 100.38197184, "T": "2018-01-25T12:13:00", "BV": 0.00932448}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 303.36902223, "T": "2018-01-25T12:14:00", "BV": 0.02806062}, {"O": 9.24e-05, "H": 9.249e-05, "L": 9.24e-05, "C": 9.249e-05, "V": 967.70893419, "T": "2018-01-25T12:15:00", "BV": 0.08943076}, {"O": 9.248e-05, "H": 9.25e-05, "L": 9.24e-05, "C": 9.25e-05, "V": 2984.90664437, "T": "2018-01-25T12:17:00", "BV": 0.2760043}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 1649.51748633, "T": "2018-01-25T12:18:00", "BV": 0.15258035}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 2171.36055853, "T": "2018-01-25T12:20:00", "BV": 0.20085083}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 819.03284014, "T": "2018-01-25T12:21:00", "BV": 0.07617004}, {"O": 9.252e-05, "H": 9.3e-05, "L": 9.252e-05, "C": 9.3e-05, "V": 44.82316056, "T": "2018-01-25T12:22:00", "BV": 0.00415175}, {"O": 9.3e-05, "H": 9.38e-05, "L": 9.3e-05, "C": 9.38e-05, "V": 2809.07558497, "T": "2018-01-25T12:23:00", "BV": 0.26253901}, {"O": 9.34e-05, "H": 9.34e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 11.52939274, "T": "2018-01-25T12:24:00", "BV": 0.00107684}, {"O": 9.379e-05, "H": 9.379e-05, "L": 9.379e-05, "C": 9.379e-05, "V": 7.1942776, "T": "2018-01-25T12:25:00", "BV": 0.00067475}, {"O": 9.34e-05, "H": 9.34e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 50.0, "T": "2018-01-25T12:26:00", "BV": 0.00463672}, {"O": 9.378e-05, "H": 9.378e-05, "L": 9.374e-05, "C": 9.374e-05, "V": 226.9407052, "T": "2018-01-25T12:27:00", "BV": 0.021278}, {"O": 9.373e-05, "H": 9.373e-05, "L": 9.373e-05, "C": 9.373e-05, "V": 71.5750153, "T": "2018-01-25T12:28:00", "BV": 0.00670872}, {"O": 9.293e-05, "H": 9.293e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 72.0, "T": "2018-01-25T12:31:00", "BV": 0.00669047}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.272e-05, "C": 9.272e-05, "V": 300.0, "T": "2018-01-25T12:32:00", "BV": 0.0278578}, {"O": 9.272e-05, "H": 9.272e-05, "L": 9.272e-05, "C": 9.272e-05, "V": 32.0, "T": "2018-01-25T12:33:00", "BV": 0.00296704}, {"O": 9.293e-05, "H": 9.293e-05, "L": 9.293e-05, "C": 9.293e-05, "V": 35.89634897, "T": "2018-01-25T12:34:00", "BV": 0.00333584}, {"O": 9.293e-05, "H": 9.293e-05, "L": 9.293e-05, "C": 9.293e-05, "V": 11.57921567, "T": "2018-01-25T12:35:00", "BV": 0.00107605}, {"O": 9.272e-05, "H": 9.293e-05, "L": 9.241e-05, "C": 9.293e-05, "V": 513.92633253, "T": "2018-01-25T12:36:00", "BV": 0.04758132}, {"O": 9.293e-05, "H": 9.293e-05, "L": 9.293e-05, "C": 9.293e-05, "V": 39.13, "T": "2018-01-25T12:38:00", "BV": 0.00363635}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 45.4901359, "T": "2018-01-25T12:39:00", "BV": 0.00425332}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 1378.53885807, "T": "2018-01-25T12:41:00", "BV": 0.12889337}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 119.03236845, "T": "2018-01-25T12:42:00", "BV": 0.01112951}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 43.6846031, "T": "2018-01-25T12:44:00", "BV": 0.00406987}, {"O": 9.3e-05, "H": 9.374e-05, "L": 9.3e-05, "C": 9.374e-05, "V": 380.3594722, "T": "2018-01-25T12:45:00", "BV": 0.03557599}, {"O": 9.372e-05, "H": 9.373e-05, "L": 9.372e-05, "C": 9.373e-05, "V": 222.3281078, "T": "2018-01-25T12:48:00", "BV": 0.02083812}, {"O": 9.374e-05, "H": 9.374e-05, "L": 9.374e-05, "C": 9.374e-05, "V": 106.41135054, "T": "2018-01-25T12:50:00", "BV": 0.00997499}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 1094.43109032, "T": "2018-01-25T12:52:00", "BV": 0.10120991}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 600.0, "T": "2018-01-25T12:53:00", "BV": 0.05553372}, {"O": 9.334e-05, "H": 9.334e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 62.19692176, "T": "2018-01-25T12:55:00", "BV": 0.00580546}, {"O": 9.345e-05, "H": 9.352e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 268.30597179, "T": "2018-01-25T12:56:00", "BV": 0.0250466}, {"O": 9.254e-05, "H": 9.318e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 686.01466281, "T": "2018-01-25T12:57:00", "BV": 0.06350235}, {"O": 9.254e-05, "H": 9.254e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 110.0, "T": "2018-01-25T12:59:00", "BV": 0.01017939}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 283.91148493, "T": "2018-01-25T13:00:00", "BV": 0.02629977}, {"O": 9.254e-05, "H": 9.277e-05, "L": 9.254e-05, "C": 9.277e-05, "V": 224.77503761, "T": "2018-01-25T13:01:00", "BV": 0.020825}, {"O": 9.254e-05, "H": 9.254e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 120.94659728, "T": "2018-01-25T13:02:00", "BV": 0.01119239}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.301e-05, "C": 9.301e-05, "V": 266.08199486, "T": "2018-01-25T13:03:00", "BV": 0.02475379}, {"O": 9.277e-05, "H": 9.277e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 312.83689075, "T": "2018-01-25T13:04:00", "BV": 0.02897938}, {"O": 9.254e-05, "H": 9.254e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 373.36948755, "T": "2018-01-25T13:05:00", "BV": 0.03455159}, {"O": 9.254e-05, "H": 9.296e-05, "L": 9.254e-05, "C": 9.296e-05, "V": 100.301003, "T": "2018-01-25T13:06:00", "BV": 0.00931898}, {"O": 9.298e-05, "H": 9.3e-05, "L": 9.298e-05, "C": 9.3e-05, "V": 480.23926041, "T": "2018-01-25T13:07:00", "BV": 0.04465447}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1116.83607242, "T": "2018-01-25T13:08:00", "BV": 0.10386572}, {"O": 9.312e-05, "H": 9.312e-05, "L": 9.312e-05, "C": 9.312e-05, "V": 100.0, "T": "2018-01-25T13:09:00", "BV": 0.009312}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 8439.79573317, "T": "2018-01-25T13:10:00", "BV": 0.78193113}, {"O": 9.312e-05, "H": 9.312e-05, "L": 9.208e-05, "C": 9.208e-05, "V": 3975.09582366, "T": "2018-01-25T13:11:00", "BV": 0.36631031}, {"O": 9.312e-05, "H": 9.312e-05, "L": 9.312e-05, "C": 9.312e-05, "V": 53.90533315, "T": "2018-01-25T13:14:00", "BV": 0.00501965}, {"O": 9.312e-05, "H": 9.312e-05, "L": 9.215e-05, "C": 9.216e-05, "V": 216.39916559, "T": "2018-01-25T13:15:00", "BV": 0.02004476}, {"O": 9.232e-05, "H": 9.236e-05, "L": 9.232e-05, "C": 9.236e-05, "V": 1147.92602419, "T": "2018-01-25T13:20:00", "BV": 0.10600244}, {"O": 9.236e-05, "H": 9.236e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 39.58531808, "T": "2018-01-25T13:21:00", "BV": 0.00365609}, {"O": 9.241e-05, "H": 9.241e-05, "L": 9.241e-05, "C": 9.241e-05, "V": 220.39016827, "T": "2018-01-25T13:24:00", "BV": 0.02036625}, {"O": 9.238e-05, "H": 9.31e-05, "L": 9.238e-05, "C": 9.31e-05, "V": 397.11376888, "T": "2018-01-25T13:25:00", "BV": 0.03691164}, {"O": 9.269e-05, "H": 9.269e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 226.47863222, "T": "2018-01-25T13:26:00", "BV": 0.02098964}, {"O": 9.269e-05, "H": 9.312e-05, "L": 9.269e-05, "C": 9.312e-05, "V": 145.2214688, "T": "2018-01-25T13:29:00", "BV": 0.01351942}, {"O": 9.268e-05, "H": 9.268e-05, "L": 9.268e-05, "C": 9.268e-05, "V": 79.01074916, "T": "2018-01-25T13:30:00", "BV": 0.00732271}, {"O": 9.32e-05, "H": 9.35e-05, "L": 9.32e-05, "C": 9.348e-05, "V": 1063.88722417, "T": "2018-01-25T13:33:00", "BV": 0.09923695}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 3116.00452196, "T": "2018-01-25T13:34:00", "BV": 0.2907945}, {"O": 9.314e-05, "H": 9.32e-05, "L": 9.314e-05, "C": 9.32e-05, "V": 361.93937604, "T": "2018-01-25T13:36:00", "BV": 0.03372838}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 33.26180257, "T": "2018-01-25T13:37:00", "BV": 0.00309999}, {"O": 9.32e-05, "H": 9.372e-05, "L": 9.32e-05, "C": 9.372e-05, "V": 895.2969174, "T": "2018-01-25T13:38:00", "BV": 0.08359918}, {"O": 9.369e-05, "H": 9.37e-05, "L": 9.369e-05, "C": 9.37e-05, "V": 49.09429371, "T": "2018-01-25T13:39:00", "BV": 0.00460005}, {"O": 9.264e-05, "H": 9.367e-05, "L": 9.26e-05, "C": 9.264e-05, "V": 319.24409328, "T": "2018-01-25T13:40:00", "BV": 0.02961064}, {"O": 9.264e-05, "H": 9.367e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 392.78237089, "T": "2018-01-25T13:41:00", "BV": 0.03665832}, {"O": 9.26e-05, "H": 9.346e-05, "L": 9.26e-05, "C": 9.346e-05, "V": 169.77671259, "T": "2018-01-25T13:42:00", "BV": 0.01585801}, {"O": 9.261e-05, "H": 9.261e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 29.35353334, "T": "2018-01-25T13:43:00", "BV": 0.00271843}, {"O": 9.261e-05, "H": 9.345e-05, "L": 9.261e-05, "C": 9.345e-05, "V": 246.06594428, "T": "2018-01-25T13:44:00", "BV": 0.02282455}, {"O": 9.345e-05, "H": 9.345e-05, "L": 9.345e-05, "C": 9.345e-05, "V": 1005.15407103, "T": "2018-01-25T13:46:00", "BV": 0.09393164}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 111.0, "T": "2018-01-25T13:49:00", "BV": 0.010323}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.365e-05, "C": 9.365e-05, "V": 101.22042045, "T": "2018-01-25T13:50:00", "BV": 0.00947928}, {"O": 9.363e-05, "H": 9.363e-05, "L": 9.363e-05, "C": 9.363e-05, "V": 783.30044994, "T": "2018-01-25T13:51:00", "BV": 0.07334041}, {"O": 9.363e-05, "H": 9.364e-05, "L": 9.363e-05, "C": 9.364e-05, "V": 221.46744013, "T": "2018-01-25T13:52:00", "BV": 0.02073809}, {"O": 9.301e-05, "H": 9.301e-05, "L": 9.301e-05, "C": 9.301e-05, "V": 11.862551, "T": "2018-01-25T13:53:00", "BV": 0.00110333}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 35.64107452, "T": "2018-01-25T13:54:00", "BV": 0.00333743}, {"O": 9.364e-05, "H": 9.368e-05, "L": 9.364e-05, "C": 9.368e-05, "V": 586.89897103, "T": "2018-01-25T13:55:00", "BV": 0.05496003}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 200.0, "T": "2018-01-25T13:56:00", "BV": 0.018728}, {"O": 9.368e-05, "H": 9.368e-05, "L": 9.364e-05, "C": 9.368e-05, "V": 1257.93596134, "T": "2018-01-25T13:57:00", "BV": 0.11779725}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 544.47131294, "T": "2018-01-25T13:59:00", "BV": 0.05098428}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.365e-05, "C": 9.365e-05, "V": 100.00568302, "T": "2018-01-25T14:00:00", "BV": 0.00936553}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 450.0, "T": "2018-01-25T14:01:00", "BV": 0.04214048}, {"O": 9.368e-05, "H": 9.368e-05, "L": 9.368e-05, "C": 9.368e-05, "V": 18.19841215, "T": "2018-01-25T14:05:00", "BV": 0.00170482}, {"O": 9.368e-05, "H": 9.368e-05, "L": 9.368e-05, "C": 9.368e-05, "V": 40.49910955, "T": "2018-01-25T14:06:00", "BV": 0.00379394}, {"O": 9.368e-05, "H": 9.368e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 6162.30007942, "T": "2018-01-25T14:07:00", "BV": 0.57704091}, {"O": 9.364e-05, "H": 9.365e-05, "L": 9.364e-05, "C": 9.365e-05, "V": 194.12586721, "T": "2018-01-25T14:08:00", "BV": 0.01817812}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.365e-05, "C": 9.365e-05, "V": 48.92541736, "T": "2018-01-25T14:09:00", "BV": 0.00458186}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.365e-05, "C": 9.365e-05, "V": 410.44433763, "T": "2018-01-25T14:10:00", "BV": 0.0384381}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 1375.67, "T": "2018-01-25T14:11:00", "BV": 0.12881879}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 5729.06004781, "T": "2018-01-25T14:12:00", "BV": 0.53646914}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 13.04000299, "T": "2018-01-25T14:14:00", "BV": 0.00122106}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.302e-05, "C": 9.364e-05, "V": 283.48802446, "T": "2018-01-25T14:15:00", "BV": 0.02652349}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 48.38189921, "T": "2018-01-25T14:16:00", "BV": 0.00453047}, {"O": 9.302e-05, "H": 9.361e-05, "L": 9.302e-05, "C": 9.359e-05, "V": 2114.04421328, "T": "2018-01-25T14:18:00", "BV": 0.19768937}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 47.57052264, "T": "2018-01-25T14:19:00", "BV": 0.00445449}, {"O": 9.323e-05, "H": 9.34e-05, "L": 9.323e-05, "C": 9.34e-05, "V": 963.0017668, "T": "2018-01-25T14:21:00", "BV": 0.08992736}, {"O": 9.34e-05, "H": 9.34e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 83.49305883, "T": "2018-01-25T14:22:00", "BV": 0.00779824}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 2134.43335751, "T": "2018-01-25T14:23:00", "BV": 0.19859033}, {"O": 9.303e-05, "H": 9.303e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 206.91082142, "T": "2018-01-25T14:25:00", "BV": 0.01924891}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 122.43171306, "T": "2018-01-25T14:26:00", "BV": 0.01141126}, {"O": 9.323e-05, "H": 9.364e-05, "L": 9.323e-05, "C": 9.364e-05, "V": 3117.52808631, "T": "2018-01-25T14:27:00", "BV": 0.29112437}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 28.69920478, "T": "2018-01-25T14:28:00", "BV": 0.00268738}, {"O": 9.304e-05, "H": 9.304e-05, "L": 9.304e-05, "C": 9.304e-05, "V": 215.43402503, "T": "2018-01-25T14:29:00", "BV": 0.02004398}, {"O": 9.304e-05, "H": 9.304e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 1142.86699927, "T": "2018-01-25T14:30:00", "BV": 0.10632142}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 1482.87867782, "T": "2018-01-25T14:31:00", "BV": 0.13885675}, {"O": 9.302e-05, "H": 9.302e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 1900.0, "T": "2018-01-25T14:32:00", "BV": 0.176738}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 8.476665, "T": "2018-01-25T14:37:00", "BV": 0.00079375}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 84.34326853, "T": "2018-01-25T14:38:00", "BV": 0.0078944}, {"O": 9.304e-05, "H": 9.304e-05, "L": 9.304e-05, "C": 9.304e-05, "V": 16.89324323, "T": "2018-01-25T14:40:00", "BV": 0.00157174}, {"O": 9.312e-05, "H": 9.312e-05, "L": 9.304e-05, "C": 9.304e-05, "V": 1253.23896469, "T": "2018-01-25T14:41:00", "BV": 0.1166099}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 211.641406, "T": "2018-01-25T14:44:00", "BV": 0.01971439}, {"O": 9.321e-05, "H": 9.345e-05, "L": 9.321e-05, "C": 9.345e-05, "V": 2278.46964468, "T": "2018-01-25T14:46:00", "BV": 0.21285614}, {"O": 9.345e-05, "H": 9.345e-05, "L": 9.345e-05, "C": 9.345e-05, "V": 11.50716764, "T": "2018-01-25T14:47:00", "BV": 0.00107534}, {"O": 9.35e-05, "H": 9.36e-05, "L": 9.35e-05, "C": 9.36e-05, "V": 337.39591214, "T": "2018-01-25T14:48:00", "BV": 0.03157765}, {"O": 9.345e-05, "H": 9.345e-05, "L": 9.345e-05, "C": 9.345e-05, "V": 579.42152854, "T": "2018-01-25T14:49:00", "BV": 0.05414694}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 15.0, "T": "2018-01-25T14:52:00", "BV": 0.001398}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 1001.8, "T": "2018-01-25T14:53:00", "BV": 0.09330593}, {"O": 9.302e-05, "H": 9.302e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 277.07857933, "T": "2018-01-25T14:54:00", "BV": 0.02577384}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 213.50599315, "T": "2018-01-25T14:55:00", "BV": 0.01994999}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 208.27584359, "T": "2018-01-25T14:56:00", "BV": 0.01946129}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 21.61600031, "T": "2018-01-25T14:58:00", "BV": 0.00201979}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 35.36102326, "T": "2018-01-25T14:59:00", "BV": 0.00330378}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 1267.80589332, "T": "2018-01-25T15:00:00", "BV": 0.1184511}, {"O": 9.303e-05, "H": 9.303e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 10.0, "T": "2018-01-25T15:01:00", "BV": 0.0009303}, {"O": 9.302e-05, "H": 9.302e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 150.0, "T": "2018-01-25T15:02:00", "BV": 0.013953}, {"O": 9.302e-05, "H": 9.302e-05, "L": 9.28e-05, "C": 9.302e-05, "V": 2999.07684889, "T": "2018-01-25T15:03:00", "BV": 0.27891944}, {"O": 9.28e-05, "H": 9.299e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 1237.00223641, "T": "2018-01-25T15:04:00", "BV": 0.11471939}, {"O": 9.28e-05, "H": 9.28e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 400.0, "T": "2018-01-25T15:06:00", "BV": 0.03707751}, {"O": 9.299e-05, "H": 9.3e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 510.24948102, "T": "2018-01-25T15:07:00", "BV": 0.04739678}, {"O": 9.26e-05, "H": 9.3e-05, "L": 9.26e-05, "C": 9.3e-05, "V": 1702.00089642, "T": "2018-01-25T15:11:00", "BV": 0.15816008}, {"O": 9.298e-05, "H": 9.298e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 11.83583582, "T": "2018-01-25T15:12:00", "BV": 0.00110049}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 7.24183465, "T": "2018-01-25T15:14:00", "BV": 0.00067349}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 785.99771777, "T": "2018-01-25T15:15:00", "BV": 0.07308609}, {"O": 9.298e-05, "H": 9.298e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 263.0, "T": "2018-01-25T15:16:00", "BV": 0.02445374}, {"O": 9.298e-05, "H": 9.3e-05, "L": 9.298e-05, "C": 9.3e-05, "V": 272.44967368, "T": "2018-01-25T15:17:00", "BV": 0.02533301}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 3492.74645052, "T": "2018-01-25T15:18:00", "BV": 0.32475702}, {"O": 9.298e-05, "H": 9.298e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 756.36745283, "T": "2018-01-25T15:19:00", "BV": 0.07032704}, {"O": 9.274e-05, "H": 9.274e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 35.0, "T": "2018-01-25T15:20:00", "BV": 0.0032459}, {"O": 9.298e-05, "H": 9.298e-05, "L": 9.26e-05, "C": 9.298e-05, "V": 1717.95834486, "T": "2018-01-25T15:21:00", "BV": 0.15972453}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 2845.95613968, "T": "2018-01-25T15:22:00", "BV": 0.26467391}, {"O": 9.26e-05, "H": 9.26e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 800.0, "T": "2018-01-25T15:24:00", "BV": 0.07407997}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 208.18400434, "T": "2018-01-25T15:25:00", "BV": 0.01927366}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 3200.60625003, "T": "2018-01-25T15:27:00", "BV": 0.29631211}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 11.88161589, "T": "2018-01-25T15:28:00", "BV": 0.00109999}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 554.4225243, "T": "2018-01-25T15:30:00", "BV": 0.05132843}, {"O": 9.245e-05, "H": 9.258e-05, "L": 9.227e-05, "C": 9.258e-05, "V": 798.1029368, "T": "2018-01-25T15:31:00", "BV": 0.07383685}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 7905.80087776, "T": "2018-01-25T15:32:00", "BV": 0.73191901}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 20.83656591, "T": "2018-01-25T15:33:00", "BV": 0.00192904}, {"O": 9.227e-05, "H": 9.227e-05, "L": 9.227e-05, "C": 9.227e-05, "V": 323.92280971, "T": "2018-01-25T15:34:00", "BV": 0.02988835}, {"O": 9.227e-05, "H": 9.227e-05, "L": 9.227e-05, "C": 9.227e-05, "V": 10.0, "T": "2018-01-25T15:35:00", "BV": 0.0009227}, {"O": 9.229e-05, "H": 9.229e-05, "L": 9.229e-05, "C": 9.229e-05, "V": 839.40401879, "T": "2018-01-25T15:38:00", "BV": 0.07746859}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.228e-05, "C": 9.228e-05, "V": 2407.8499786, "T": "2018-01-25T15:41:00", "BV": 0.22222564}, {"O": 9.228e-05, "H": 9.343e-05, "L": 9.228e-05, "C": 9.343e-05, "V": 1788.70319684, "T": "2018-01-25T15:42:00", "BV": 0.16619333}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.182e-05, "C": 9.182e-05, "V": 11884.75476974, "T": "2018-01-25T15:46:00", "BV": 1.09434268}, {"O": 9.182e-05, "H": 9.182e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 3976.37139587, "T": "2018-01-25T15:47:00", "BV": 0.36414514}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.168e-05, "C": 9.168e-05, "V": 1195.05793302, "T": "2018-01-25T15:48:00", "BV": 0.1101542}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 387.8844151, "T": "2018-01-25T15:49:00", "BV": 0.03591033}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 37.02136661, "T": "2018-01-25T15:50:00", "BV": 0.00342743}, {"O": 9.258e-05, "H": 9.289e-05, "L": 9.258e-05, "C": 9.289e-05, "V": 88.25215771, "T": "2018-01-25T15:51:00", "BV": 0.00819038}, {"O": 9.276e-05, "H": 9.286e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 93.0, "T": "2018-01-25T15:52:00", "BV": 0.00861438}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 84.0, "T": "2018-01-25T15:53:00", "BV": 0.00777672}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 564.85418016, "T": "2018-01-25T15:54:00", "BV": 0.05229417}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 199.44246685, "T": "2018-01-25T15:55:00", "BV": 0.01846436}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 1286.05665404, "T": "2018-01-25T15:57:00", "BV": 0.11906311}, {"O": 9.202e-05, "H": 9.202e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 97.80482503, "T": "2018-01-25T15:59:00", "BV": 0.00899997}, {"O": 9.2e-05, "H": 9.202e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 1221.82265238, "T": "2018-01-25T16:00:00", "BV": 0.11241201}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 11.55591033, "T": "2018-01-25T16:01:00", "BV": 0.00106314}, {"O": 9.2e-05, "H": 9.202e-05, "L": 9.2e-05, "C": 9.202e-05, "V": 2784.50589662, "T": "2018-01-25T16:02:00", "BV": 0.25618994}, {"O": 9.269e-05, "H": 9.303e-05, "L": 9.269e-05, "C": 9.303e-05, "V": 388.92607077, "T": "2018-01-25T16:03:00", "BV": 0.03616933}, {"O": 9.303e-05, "H": 9.337e-05, "L": 9.303e-05, "C": 9.317e-05, "V": 1448.55973091, "T": "2018-01-25T16:04:00", "BV": 0.13503457}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 52.8738266, "T": "2018-01-25T16:05:00", "BV": 0.00492519}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 436.57817552, "T": "2018-01-25T16:07:00", "BV": 0.04066725}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 235.58776167, "T": "2018-01-25T16:08:00", "BV": 0.02194499}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 25.0, "T": "2018-01-25T16:09:00", "BV": 0.00232875}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 391.76397625, "T": "2018-01-25T16:10:00", "BV": 0.03644623}, {"O": 9.27e-05, "H": 9.27e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 138.88211411, "T": "2018-01-25T16:11:00", "BV": 0.01285784}, {"O": 9.234e-05, "H": 9.245e-05, "L": 9.234e-05, "C": 9.235e-05, "V": 2616.38888889, "T": "2018-01-25T16:12:00", "BV": 0.24163823}, {"O": 9.237e-05, "H": 9.237e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 150.0, "T": "2018-01-25T16:13:00", "BV": 0.0138555}, {"O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 25.0, "T": "2018-01-25T16:15:00", "BV": 0.00231125}, {"O": 9.245e-05, "H": 9.27e-05, "L": 9.245e-05, "C": 9.27e-05, "V": 289.21029064, "T": "2018-01-25T16:16:00", "BV": 0.02674044}, {"O": 9.27e-05, "H": 9.311e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 1634.28520908, "T": "2018-01-25T16:18:00", "BV": 0.15115531}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 2624.2627867, "T": "2018-01-25T16:19:00", "BV": 0.24174423}, {"O": 9.201e-05, "H": 9.201e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 693.61781124, "T": "2018-01-25T16:20:00", "BV": 0.06381818}, {"O": 9.2e-05, "H": 9.244e-05, "L": 9.2e-05, "C": 9.244e-05, "V": 1935.92960069, "T": "2018-01-25T16:21:00", "BV": 0.17821717}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.178e-05, "C": 9.178e-05, "V": 1118.74885929, "T": "2018-01-25T16:22:00", "BV": 0.10284438}, {"O": 9.179e-05, "H": 9.244e-05, "L": 9.177e-05, "C": 9.244e-05, "V": 2085.75662527, "T": "2018-01-25T16:23:00", "BV": 0.19150759}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 387.12899706, "T": "2018-01-25T16:24:00", "BV": 0.0357862}, {"O": 9.2e-05, "H": 9.244e-05, "L": 9.2e-05, "C": 9.244e-05, "V": 1018.10174035, "T": "2018-01-25T16:25:00", "BV": 0.09401825}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 83.52620566, "T": "2018-01-25T16:26:00", "BV": 0.00772114}, {"O": 9.244e-05, "H": 9.309e-05, "L": 9.244e-05, "C": 9.309e-05, "V": 78.64425191, "T": "2018-01-25T16:27:00", "BV": 0.00728443}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 30.43641236, "T": "2018-01-25T16:33:00", "BV": 0.00283331}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 21.07897841, "T": "2018-01-25T16:35:00", "BV": 0.00196224}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 6.7, "T": "2018-01-25T16:36:00", "BV": 0.00061908}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 43.39308412, "T": "2018-01-25T16:37:00", "BV": 0.00403772}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 2148.39299325, "T": "2018-01-25T16:42:00", "BV": 0.19853966}, {"O": 9.24e-05, "H": 9.298e-05, "L": 9.24e-05, "C": 9.298e-05, "V": 1087.57020052, "T": "2018-01-25T16:43:00", "BV": 0.10052047}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 1056.53357816, "T": "2018-01-25T16:44:00", "BV": 0.09772935}, {"O": 9.251e-05, "H": 9.251e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 83.57887791, "T": "2018-01-25T16:45:00", "BV": 0.00773187}, {"O": 9.251e-05, "H": 9.251e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 23.5146809, "T": "2018-01-25T16:49:00", "BV": 0.00217521}, {"O": 9.251e-05, "H": 9.306e-05, "L": 9.188e-05, "C": 9.188e-05, "V": 3689.08872522, "T": "2018-01-25T16:50:00", "BV": 0.34086717}, {"O": 9.188e-05, "H": 9.188e-05, "L": 9.188e-05, "C": 9.188e-05, "V": 27.37480299, "T": "2018-01-25T16:51:00", "BV": 0.00251519}, {"O": 9.303e-05, "H": 9.303e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 24.4255079, "T": "2018-01-25T16:52:00", "BV": 0.0022723}, {"O": 9.207e-05, "H": 9.207e-05, "L": 9.207e-05, "C": 9.207e-05, "V": 130.83000516, "T": "2018-01-25T16:54:00", "BV": 0.01204551}, {"O": 9.209e-05, "H": 9.209e-05, "L": 9.209e-05, "C": 9.209e-05, "V": 200.0, "T": "2018-01-25T16:55:00", "BV": 0.018418}, {"O": 9.21e-05, "H": 9.3e-05, "L": 9.21e-05, "C": 9.3e-05, "V": 561.15860215, "T": "2018-01-25T16:57:00", "BV": 0.05169274}, {"O": 9.21e-05, "H": 9.21e-05, "L": 9.21e-05, "C": 9.21e-05, "V": 989.02785674, "T": "2018-01-25T16:58:00", "BV": 0.09108946}, {"O": 9.207e-05, "H": 9.207e-05, "L": 9.178e-05, "C": 9.178e-05, "V": 2476.41509434, "T": "2018-01-25T17:01:00", "BV": 0.22745141}, {"O": 9.178e-05, "H": 9.178e-05, "L": 9.178e-05, "C": 9.178e-05, "V": 38.84139785, "T": "2018-01-25T17:02:00", "BV": 0.00356486}, {"O": 9.292e-05, "H": 9.292e-05, "L": 9.292e-05, "C": 9.292e-05, "V": 16.1394448, "T": "2018-01-25T17:03:00", "BV": 0.00149967}, {"O": 9.268e-05, "H": 9.268e-05, "L": 9.268e-05, "C": 9.268e-05, "V": 12.908778, "T": "2018-01-25T17:05:00", "BV": 0.00119638}, {"O": 9.268e-05, "H": 9.268e-05, "L": 9.268e-05, "C": 9.268e-05, "V": 10.0, "T": "2018-01-25T17:06:00", "BV": 0.0009268}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 4504.96991328, "T": "2018-01-25T17:09:00", "BV": 0.41445721}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 601.65143223, "T": "2018-01-25T17:10:00", "BV": 0.05535192}, {"O": 9.2e-05, "H": 9.255e-05, "L": 9.2e-05, "C": 9.255e-05, "V": 1750.77747818, "T": "2018-01-25T17:15:00", "BV": 0.16110122}, {"O": 9.255e-05, "H": 9.26e-05, "L": 9.255e-05, "C": 9.26e-05, "V": 411.04989312, "T": "2018-01-25T17:16:00", "BV": 0.03806071}, {"O": 9.26e-05, "H": 9.296e-05, "L": 9.26e-05, "C": 9.268e-05, "V": 1676.34533309, "T": "2018-01-25T17:17:00", "BV": 0.15545762}, {"O": 9.296e-05, "H": 9.296e-05, "L": 9.296e-05, "C": 9.296e-05, "V": 8.61678005, "T": "2018-01-25T17:20:00", "BV": 0.00080101}, {"O": 9.293e-05, "H": 9.298e-05, "L": 9.293e-05, "C": 9.298e-05, "V": 1050.16, "T": "2018-01-25T17:21:00", "BV": 0.09763138}, {"O": 9.295e-05, "H": 9.299e-05, "L": 9.295e-05, "C": 9.299e-05, "V": 1810.83248582, "T": "2018-01-25T17:22:00", "BV": 0.16836435}, {"O": 9.268e-05, "H": 9.268e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 217.81209046, "T": "2018-01-25T17:23:00", "BV": 0.02018424}, {"O": 9.3e-05, "H": 9.307e-05, "L": 9.197e-05, "C": 9.3e-05, "V": 3250.43754909, "T": "2018-01-25T17:24:00", "BV": 0.30228593}, {"O": 9.212e-05, "H": 9.212e-05, "L": 9.212e-05, "C": 9.212e-05, "V": 107.59864242, "T": "2018-01-25T17:27:00", "BV": 0.00991198}, {"O": 9.21e-05, "H": 9.211e-05, "L": 9.21e-05, "C": 9.211e-05, "V": 259.29428406, "T": "2018-01-25T17:29:00", "BV": 0.02388132}, {"O": 9.303e-05, "H": 9.332e-05, "L": 9.303e-05, "C": 9.332e-05, "V": 1885.33101476, "T": "2018-01-25T17:30:00", "BV": 0.17557967}, {"O": 9.332e-05, "H": 9.332e-05, "L": 9.332e-05, "C": 9.332e-05, "V": 207.29605476, "T": "2018-01-25T17:31:00", "BV": 0.01934486}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 84.9125, "T": "2018-01-25T17:32:00", "BV": 0.00792318}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.228e-05, "C": 9.228e-05, "V": 29.0, "T": "2018-01-25T17:35:00", "BV": 0.00268715}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 114.09318401, "T": "2018-01-25T17:36:00", "BV": 0.01064603}, {"O": 9.229e-05, "H": 9.331e-05, "L": 9.229e-05, "C": 9.331e-05, "V": 645.72804259, "T": "2018-01-25T17:38:00", "BV": 0.059804}, {"O": 9.331e-05, "H": 9.367e-05, "L": 9.331e-05, "C": 9.35e-05, "V": 15909.53215598, "T": "2018-01-25T17:39:00", "BV": 1.48631902}, {"O": 9.35e-05, "H": 9.367e-05, "L": 9.35e-05, "C": 9.367e-05, "V": 55.76542146, "T": "2018-01-25T17:40:00", "BV": 0.00522171}, {"O": 9.367e-05, "H": 9.368e-05, "L": 9.367e-05, "C": 9.368e-05, "V": 370.1094492, "T": "2018-01-25T17:41:00", "BV": 0.03466873}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 1198.53109912, "T": "2018-01-25T17:42:00", "BV": 0.11206265}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.246e-05, "C": 9.246e-05, "V": 513.61514161, "T": "2018-01-25T17:43:00", "BV": 0.04767042}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 14.55396023, "T": "2018-01-25T17:46:00", "BV": 0.00135803}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.253e-05, "C": 9.253e-05, "V": 75.3451, "T": "2018-01-25T17:47:00", "BV": 0.00697585}, {"O": 9.28e-05, "H": 9.28e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 12.97615522, "T": "2018-01-25T17:48:00", "BV": 0.00120418}, {"O": 9.28e-05, "H": 9.28e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 211.25424658, "T": "2018-01-25T17:49:00", "BV": 0.01960439}, {"O": 9.281e-05, "H": 9.281e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 250.0, "T": "2018-01-25T17:50:00", "BV": 0.02320031}, {"O": 9.281e-05, "H": 9.281e-05, "L": 9.281e-05, "C": 9.281e-05, "V": 82.77953588, "T": "2018-01-25T17:51:00", "BV": 0.00768276}, {"O": 9.281e-05, "H": 9.281e-05, "L": 9.281e-05, "C": 9.281e-05, "V": 11.58375523, "T": "2018-01-25T17:53:00", "BV": 0.00107508}, {"O": 9.281e-05, "H": 9.281e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 553.0, "T": "2018-01-25T17:54:00", "BV": 0.05120163}, {"O": 9.253e-05, "H": 9.253e-05, "L": 9.252e-05, "C": 9.252e-05, "V": 520.83058286, "T": "2018-01-25T17:55:00", "BV": 0.04819193}, {"O": 9.252e-05, "H": 9.252e-05, "L": 9.252e-05, "C": 9.252e-05, "V": 600.98994285, "T": "2018-01-25T17:56:00", "BV": 0.05560358}, {"O": 9.281e-05, "H": 9.281e-05, "L": 9.281e-05, "C": 9.281e-05, "V": 194.05221854, "T": "2018-01-25T17:57:00", "BV": 0.01800998}, {"O": 9.281e-05, "H": 9.281e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 820.83887578, "T": "2018-01-25T17:58:00", "BV": 0.07596202}, {"O": 9.255e-05, "H": 9.255e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 1004.06148604, "T": "2018-01-25T18:00:00", "BV": 0.09291786}, {"O": 9.367e-05, "H": 9.367e-05, "L": 9.367e-05, "C": 9.367e-05, "V": 253.30777297, "T": "2018-01-25T18:01:00", "BV": 0.02372733}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 14.28699169, "T": "2018-01-25T18:06:00", "BV": 0.00133483}, {"O": 9.342e-05, "H": 9.343e-05, "L": 9.342e-05, "C": 9.343e-05, "V": 757.77679607, "T": "2018-01-25T18:07:00", "BV": 0.0707983}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 851.92937895, "T": "2018-01-25T18:08:00", "BV": 0.07959576}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 169.07310045, "T": "2018-01-25T18:10:00", "BV": 0.01579649}, {"O": 9.343e-05, "H": 9.368e-05, "L": 9.343e-05, "C": 9.368e-05, "V": 881.38576255, "T": "2018-01-25T18:11:00", "BV": 0.08243937}, {"O": 9.269e-05, "H": 9.269e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 35.65, "T": "2018-01-25T18:13:00", "BV": 0.00330439}, {"O": 9.27e-05, "H": 9.27e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 55.60244645, "T": "2018-01-25T18:16:00", "BV": 0.00515434}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.271e-05, "C": 9.272e-05, "V": 55.90159537, "T": "2018-01-25T18:18:00", "BV": 0.00518823}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 35.80460649, "T": "2018-01-25T18:20:00", "BV": 0.00335274}, {"O": 9.364e-05, "H": 9.385e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 1631.43284872, "T": "2018-01-25T18:21:00", "BV": 0.15303588}, {"O": 9.28e-05, "H": 9.28e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 200.0, "T": "2018-01-25T18:23:00", "BV": 0.01856}, {"O": 9.359e-05, "H": 9.36e-05, "L": 9.359e-05, "C": 9.36e-05, "V": 1000.0, "T": "2018-01-25T18:24:00", "BV": 0.09359892}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 933.48017228, "T": "2018-01-25T18:25:00", "BV": 0.0873644}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 1343.46993572, "T": "2018-01-25T18:26:00", "BV": 0.12569324}, {"O": 9.358e-05, "H": 9.358e-05, "L": 9.358e-05, "C": 9.358e-05, "V": 176.16677076, "T": "2018-01-25T18:27:00", "BV": 0.01648568}, {"O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 656.98356699, "T": "2018-01-25T18:28:00", "BV": 0.0610929}, {"O": 9.28e-05, "H": 9.28e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 166.84966225, "T": "2018-01-25T18:29:00", "BV": 0.01548364}, {"O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 500.0, "T": "2018-01-25T18:30:00", "BV": 0.046495}, {"O": 9.299e-05, "H": 9.359e-05, "L": 9.299e-05, "C": 9.359e-05, "V": 1064.6943618, "T": "2018-01-25T18:32:00", "BV": 0.09941993}, {"O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 8.0, "T": "2018-01-25T18:33:00", "BV": 0.00074392}, {"O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 11.0, "T": "2018-01-25T18:34:00", "BV": 0.00102289}, {"O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 100.65632256, "T": "2018-01-25T18:40:00", "BV": 0.00936003}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 294.88588387, "T": "2018-01-25T18:42:00", "BV": 0.02742438}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 36.08447489, "T": "2018-01-25T18:46:00", "BV": 0.00335585}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 358.59308717, "T": "2018-01-25T18:47:00", "BV": 0.03334915}, {"O": 9.287e-05, "H": 9.287e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 358.59308717, "T": "2018-01-25T18:48:00", "BV": 0.03330254}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 12.2295786, "T": "2018-01-25T18:49:00", "BV": 0.00113735}, {"O": 9.287e-05, "H": 9.287e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 898.34367744, "T": "2018-01-25T18:50:00", "BV": 0.08342917}, {"O": 9.287e-05, "H": 9.287e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 70.86502338, "T": "2018-01-25T18:51:00", "BV": 0.00658123}, {"O": 9.287e-05, "H": 9.3e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 407.83188503, "T": "2018-01-25T18:52:00", "BV": 0.03789684}, {"O": 9.28e-05, "H": 9.28e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 20.0, "T": "2018-01-25T18:53:00", "BV": 0.001856}, {"O": 9.271e-05, "H": 9.271e-05, "L": 9.265e-05, "C": 9.265e-05, "V": 269.16129304, "T": "2018-01-25T18:54:00", "BV": 0.02494364}, {"O": 9.265e-05, "H": 9.265e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 431.09974868, "T": "2018-01-25T18:55:00", "BV": 0.03993981}, {"O": 9.287e-05, "H": 9.287e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 10.0, "T": "2018-01-25T18:56:00", "BV": 0.0009287}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 165.0, "T": "2018-01-25T18:58:00", "BV": 0.01528395}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 324.0, "T": "2018-01-25T19:00:00", "BV": 0.03001212}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.249e-05, "C": 9.263e-05, "V": 743.64406955, "T": "2018-01-25T19:01:00", "BV": 0.06884623}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 1621.8080267, "T": "2018-01-25T19:05:00", "BV": 0.15022807}, {"O": 9.262e-05, "H": 9.262e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 35.0, "T": "2018-01-25T19:06:00", "BV": 0.0032417}, {"O": 9.249e-05, "H": 9.26e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 746.48369554, "T": "2018-01-25T19:07:00", "BV": 0.069047}, {"O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 43.0, "T": "2018-01-25T19:08:00", "BV": 0.00397535}, {"O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 11.89832341, "T": "2018-01-25T19:10:00", "BV": 0.00109999}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 1039.08022217, "T": "2018-01-25T19:12:00", "BV": 0.09609266}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 144.81085524, "T": "2018-01-25T19:14:00", "BV": 0.01335445}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 53.08225935, "T": "2018-01-25T19:15:00", "BV": 0.00489524}, {"O": 9.222e-05, "H": 9.263e-05, "L": 9.222e-05, "C": 9.263e-05, "V": 1686.48732188, "T": "2018-01-25T19:16:00", "BV": 0.15611757}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 499.84453292, "T": "2018-01-25T19:17:00", "BV": 0.04609566}, {"O": 9.231e-05, "H": 9.231e-05, "L": 9.231e-05, "C": 9.231e-05, "V": 107.95840054, "T": "2018-01-25T19:19:00", "BV": 0.00996563}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 72.3212425, "T": "2018-01-25T19:20:00", "BV": 0.00669911}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 50.0, "T": "2018-01-25T19:21:00", "BV": 0.0046315}, {"O": 9.262e-05, "H": 9.262e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 220.575, "T": "2018-01-25T19:23:00", "BV": 0.02042965}, {"O": 9.262e-05, "H": 9.263e-05, "L": 9.262e-05, "C": 9.263e-05, "V": 179.92067549, "T": "2018-01-25T19:25:00", "BV": 0.01666492}, {"O": 9.235e-05, "H": 9.235e-05, "L": 9.231e-05, "C": 9.231e-05, "V": 50.0, "T": "2018-01-25T19:26:00", "BV": 0.00461588}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.235e-05, "C": 9.263e-05, "V": 8550.89532172, "T": "2018-01-25T19:27:00", "BV": 0.7898162}, {"O": 9.235e-05, "H": 9.235e-05, "L": 9.235e-05, "C": 9.235e-05, "V": 50.0, "T": "2018-01-25T19:29:00", "BV": 0.0046175}, {"O": 9.235e-05, "H": 9.235e-05, "L": 9.235e-05, "C": 9.235e-05, "V": 200.0, "T": "2018-01-25T19:30:00", "BV": 0.01847}, {"O": 9.262e-05, "H": 9.262e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 84.63264479, "T": "2018-01-25T19:32:00", "BV": 0.00783867}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 137.20405813, "T": "2018-01-25T19:34:00", "BV": 0.01270921}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 2153.72989312, "T": "2018-01-25T19:35:00", "BV": 0.19949999}, {"O": 9.235e-05, "H": 9.263e-05, "L": 9.235e-05, "C": 9.263e-05, "V": 133.92832068, "T": "2018-01-25T19:37:00", "BV": 0.01237673}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 500.0, "T": "2018-01-25T19:41:00", "BV": 0.046315}, {"O": 9.236e-05, "H": 9.263e-05, "L": 9.236e-05, "C": 9.263e-05, "V": 142.02037048, "T": "2018-01-25T19:42:00", "BV": 0.01314734}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 215.91277124, "T": "2018-01-25T19:43:00", "BV": 0.01999999}, {"O": 9.236e-05, "H": 9.236e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 50.0, "T": "2018-01-25T19:44:00", "BV": 0.004618}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 39.6278149, "T": "2018-01-25T19:45:00", "BV": 0.00367072}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 738.95821006, "T": "2018-01-25T19:46:00", "BV": 0.06844969}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 408.1785111, "T": "2018-01-25T19:47:00", "BV": 0.03780957}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 1300.90100299, "T": "2018-01-25T19:48:00", "BV": 0.12050244}, {"O": 9.249e-05, "H": 9.249e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 22.77416931, "T": "2018-01-25T19:49:00", "BV": 0.00210638}, {"O": 9.279e-05, "H": 9.357e-05, "L": 9.255e-05, "C": 9.357e-05, "V": 1156.92707093, "T": "2018-01-25T19:50:00", "BV": 0.10788921}, {"O": 9.357e-05, "H": 9.357e-05, "L": 9.243e-05, "C": 9.353e-05, "V": 1334.31641483, "T": "2018-01-25T19:51:00", "BV": 0.12368662}, {"O": 9.346e-05, "H": 9.346e-05, "L": 9.346e-05, "C": 9.346e-05, "V": 167.90977137, "T": "2018-01-25T19:54:00", "BV": 0.01569284}, {"O": 9.342e-05, "H": 9.342e-05, "L": 9.342e-05, "C": 9.342e-05, "V": 48.02856837, "T": "2018-01-25T19:55:00", "BV": 0.00448682}, {"O": 9.246e-05, "H": 9.3e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 1482.64386578, "T": "2018-01-25T19:57:00", "BV": 0.13745351}, {"O": 9.251e-05, "H": 9.251e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 2179.66281563, "T": "2018-01-25T19:58:00", "BV": 0.2016406}, {"O": 9.251e-05, "H": 9.251e-05, "L": 9.246e-05, "C": 9.247e-05, "V": 2770.95540973, "T": "2018-01-25T20:00:00", "BV": 0.25620359}, {"O": 9.238e-05, "H": 9.238e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 11.0, "T": "2018-01-25T20:01:00", "BV": 0.00101618}, {"O": 9.238e-05, "H": 9.238e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 50.0, "T": "2018-01-25T20:02:00", "BV": 0.004619}, {"O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 106.0, "T": "2018-01-25T20:03:00", "BV": 0.00980182}, {"O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 25.0, "T": "2018-01-25T20:04:00", "BV": 0.00231175}, {"O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 127.24597702, "T": "2018-01-25T20:05:00", "BV": 0.01176643}, {"O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 28.61359979, "T": "2018-01-25T20:06:00", "BV": 0.00264589}, {"O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 57.65456904, "T": "2018-01-25T20:07:00", "BV": 0.00533131}, {"O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 144.48438129, "T": "2018-01-25T20:09:00", "BV": 0.01336047}, {"O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 1965.4989649, "T": "2018-01-25T20:10:00", "BV": 0.18174967}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 184.14082257, "T": "2018-01-25T20:11:00", "BV": 0.01703302}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 42.39763396, "T": "2018-01-25T20:12:00", "BV": 0.00394297}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 824.42048869, "T": "2018-01-25T20:13:00", "BV": 0.07667109}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 155.77164615, "T": "2018-01-25T20:15:00", "BV": 0.01448676}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 100.0, "T": "2018-01-25T20:17:00", "BV": 0.0093}, {"O": 9.3e-05, "H": 9.399e-05, "L": 9.3e-05, "C": 9.384e-05, "V": 4205.48507964, "T": "2018-01-25T20:19:00", "BV": 0.39334094}, {"O": 9.371e-05, "H": 9.371e-05, "L": 9.371e-05, "C": 9.371e-05, "V": 317.49474117, "T": "2018-01-25T20:22:00", "BV": 0.02975242}, {"O": 9.262e-05, "H": 9.262e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 188.77348421, "T": "2018-01-25T20:23:00", "BV": 0.01748254}, {"O": 9.261e-05, "H": 9.261e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 270.0, "T": "2018-01-25T20:25:00", "BV": 0.02498177}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 53.6135165, "T": "2018-01-25T20:26:00", "BV": 0.00497607}, {"O": 9.251e-05, "H": 9.251e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 300.0, "T": "2018-01-25T20:27:00", "BV": 0.02775299}, {"O": 9.251e-05, "H": 9.251e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 382.43177927, "T": "2018-01-25T20:29:00", "BV": 0.03537876}, {"O": 9.316e-05, "H": 9.316e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 20.14876449, "T": "2018-01-25T20:30:00", "BV": 0.00187705}, {"O": 9.316e-05, "H": 9.327e-05, "L": 9.316e-05, "C": 9.327e-05, "V": 359.94278951, "T": "2018-01-25T20:31:00", "BV": 0.03354904}, {"O": 9.251e-05, "H": 9.318e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 1400.23695978, "T": "2018-01-25T20:32:00", "BV": 0.12997142}, {"O": 9.318e-05, "H": 9.318e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 440.58337866, "T": "2018-01-25T20:34:00", "BV": 0.04104563}, {"O": 9.251e-05, "H": 9.251e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 4338.1906275, "T": "2018-01-25T20:35:00", "BV": 0.40132601}, {"O": 9.251e-05, "H": 9.315e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 1539.8196691, "T": "2018-01-25T20:36:00", "BV": 0.14255407}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 97.213221, "T": "2018-01-25T20:37:00", "BV": 0.00899222}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 2.786779, "T": "2018-01-25T20:39:00", "BV": 0.00025777}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 6388.58565382, "T": "2018-01-25T20:41:00", "BV": 0.59076472}, {"O": 9.254e-05, "H": 9.254e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 18.4, "T": "2018-01-25T20:43:00", "BV": 0.00170273}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 53.91891892, "T": "2018-01-25T20:44:00", "BV": 0.0049875}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 488.37564689, "T": "2018-01-25T20:45:00", "BV": 0.04517473}, {"O": 9.25e-05, "H": 9.254e-05, "L": 9.237e-05, "C": 9.254e-05, "V": 3160.83886246, "T": "2018-01-25T20:46:00", "BV": 0.29226815}, {"O": 9.293e-05, "H": 9.293e-05, "L": 9.237e-05, "C": 9.293e-05, "V": 2619.22294648, "T": "2018-01-25T20:49:00", "BV": 0.24264575}, {"O": 9.293e-05, "H": 9.293e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 363.83703891, "T": "2018-01-25T20:50:00", "BV": 0.03373111}, {"O": 9.293e-05, "H": 9.318e-05, "L": 9.293e-05, "C": 9.318e-05, "V": 56.7547463, "T": "2018-01-25T20:52:00", "BV": 0.00528454}, {"O": 9.293e-05, "H": 9.293e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 284.0, "T": "2018-01-25T20:53:00", "BV": 0.02634003}, {"O": 9.239e-05, "H": 9.239e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 170.96075778, "T": "2018-01-25T20:54:00", "BV": 0.01579506}, {"O": 9.316e-05, "H": 9.316e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 501.50100299, "T": "2018-01-25T20:55:00", "BV": 0.04671983}, {"O": 9.316e-05, "H": 9.316e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 142.65221484, "T": "2018-01-25T20:56:00", "BV": 0.01328947}, {"O": 9.317e-05, "H": 9.318e-05, "L": 9.317e-05, "C": 9.318e-05, "V": 135.81065142, "T": "2018-01-25T20:57:00", "BV": 0.01265455}, {"O": 9.238e-05, "H": 9.238e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 300.0, "T": "2018-01-25T20:59:00", "BV": 0.02771399}, {"O": 9.239e-05, "H": 9.239e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 100.0, "T": "2018-01-25T21:00:00", "BV": 0.009239}, {"O": 9.293e-05, "H": 9.293e-05, "L": 9.242e-05, "C": 9.293e-05, "V": 358.15737357, "T": "2018-01-25T21:01:00", "BV": 0.03313056}, {"O": 9.293e-05, "H": 9.293e-05, "L": 9.293e-05, "C": 9.293e-05, "V": 14.8112537, "T": "2018-01-25T21:02:00", "BV": 0.0013764}, {"O": 9.269e-05, "H": 9.269e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 118.89198839, "T": "2018-01-25T21:03:00", "BV": 0.01100787}, {"O": 9.269e-05, "H": 9.269e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 17.97167515, "T": "2018-01-25T21:04:00", "BV": 0.00166579}, {"O": 9.249e-05, "H": 9.249e-05, "L": 9.243e-05, "C": 9.249e-05, "V": 193.18839682, "T": "2018-01-25T21:05:00", "BV": 0.0178648}, {"O": 9.269e-05, "H": 9.269e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 21.61969638, "T": "2018-01-25T21:06:00", "BV": 0.00200392}, {"O": 9.269e-05, "H": 9.269e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 10.76167871, "T": "2018-01-25T21:07:00", "BV": 0.00099749}, {"O": 9.269e-05, "H": 9.269e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 27.87694976, "T": "2018-01-25T21:10:00", "BV": 0.00258391}, {"O": 9.281e-05, "H": 9.281e-05, "L": 9.281e-05, "C": 9.281e-05, "V": 300.0, "T": "2018-01-25T21:12:00", "BV": 0.02784299}, {"O": 9.269e-05, "H": 9.269e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 1500.0, "T": "2018-01-25T21:14:00", "BV": 0.13879844}, {"O": 9.281e-05, "H": 9.281e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 48.69384218, "T": "2018-01-25T21:17:00", "BV": 0.00450418}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 107.25248814, "T": "2018-01-25T21:18:00", "BV": 0.00992085}, {"O": 9.239e-05, "H": 9.25e-05, "L": 9.239e-05, "C": 9.25e-05, "V": 49.05354955, "T": "2018-01-25T21:19:00", "BV": 0.0045345}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 5468.77472855, "T": "2018-01-25T21:21:00", "BV": 0.50526686}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 420.78500868, "T": "2018-01-25T21:23:00", "BV": 0.0389226}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 35.36847865, "T": "2018-01-25T21:26:00", "BV": 0.0032928}, {"O": 9.293e-05, "H": 9.314e-05, "L": 9.293e-05, "C": 9.314e-05, "V": 4038.94859869, "T": "2018-01-25T21:27:00", "BV": 0.37618523}, {"O": 9.314e-05, "H": 9.314e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 7.21325015, "T": "2018-01-25T21:28:00", "BV": 0.00067184}, {"O": 9.314e-05, "H": 9.314e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 4353.14176821, "T": "2018-01-25T21:29:00", "BV": 0.40545162}, {"O": 9.314e-05, "H": 9.314e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 13.42094804, "T": "2018-01-25T21:30:00", "BV": 0.00125002}, {"O": 9.316e-05, "H": 9.377e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 3348.56033086, "T": "2018-01-25T21:31:00", "BV": 0.31339645}, {"O": 9.29e-05, "H": 9.376e-05, "L": 9.29e-05, "C": 9.376e-05, "V": 10683.45773793, "T": "2018-01-25T21:32:00", "BV": 1.00161173}, {"O": 9.373e-05, "H": 9.377e-05, "L": 9.373e-05, "C": 9.377e-05, "V": 3717.04423616, "T": "2018-01-25T21:33:00", "BV": 0.34852617}, {"O": 9.377e-05, "H": 9.377e-05, "L": 9.377e-05, "C": 9.377e-05, "V": 477.25210142, "T": "2018-01-25T21:34:00", "BV": 0.04475192}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 89.2088267, "T": "2018-01-25T21:35:00", "BV": 0.0082875}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.268e-05, "C": 9.268e-05, "V": 86.39138656, "T": "2018-01-25T21:36:00", "BV": 0.00801673}, {"O": 9.271e-05, "H": 9.271e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 814.68393151, "T": "2018-01-25T21:37:00", "BV": 0.07552658}, {"O": 9.268e-05, "H": 9.375e-05, "L": 9.268e-05, "C": 9.375e-05, "V": 272.40248238, "T": "2018-01-25T21:38:00", "BV": 0.02525267}, {"O": 9.37e-05, "H": 9.371e-05, "L": 9.265e-05, "C": 9.265e-05, "V": 598.75596247, "T": "2018-01-25T21:40:00", "BV": 0.05554999}, {"O": 9.267e-05, "H": 9.377e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 3716.8694446, "T": "2018-01-25T21:41:00", "BV": 0.34796715}, {"O": 9.375e-05, "H": 9.377e-05, "L": 9.375e-05, "C": 9.377e-05, "V": 7649.53604609, "T": "2018-01-25T21:42:00", "BV": 0.71727939}, {"O": 9.377e-05, "H": 9.377e-05, "L": 9.377e-05, "C": 9.377e-05, "V": 57.11933204, "T": "2018-01-25T21:43:00", "BV": 0.00535607}, {"O": 9.377e-05, "H": 9.377e-05, "L": 9.377e-05, "C": 9.377e-05, "V": 117.41020413, "T": "2018-01-25T21:44:00", "BV": 0.01100955}, {"O": 9.377e-05, "H": 9.377e-05, "L": 9.377e-05, "C": 9.377e-05, "V": 57.39263965, "T": "2018-01-25T21:46:00", "BV": 0.0053817}, {"O": 9.275e-05, "H": 9.275e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 905.93110469, "T": "2018-01-25T21:47:00", "BV": 0.08401922}, {"O": 9.272e-05, "H": 9.273e-05, "L": 9.272e-05, "C": 9.273e-05, "V": 281.51873045, "T": "2018-01-25T21:48:00", "BV": 0.02610321}, {"O": 9.273e-05, "H": 9.273e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 11.53170975, "T": "2018-01-25T21:49:00", "BV": 0.00106933}, {"O": 9.272e-05, "H": 9.272e-05, "L": 9.272e-05, "C": 9.272e-05, "V": 125.97565513, "T": "2018-01-25T21:50:00", "BV": 0.01168046}, {"O": 9.265e-05, "H": 9.376e-05, "L": 9.265e-05, "C": 9.376e-05, "V": 835.22592783, "T": "2018-01-25T21:52:00", "BV": 0.07805271}, {"O": 9.268e-05, "H": 9.268e-05, "L": 9.268e-05, "C": 9.268e-05, "V": 11.50448767, "T": "2018-01-25T21:53:00", "BV": 0.00106623}, {"O": 9.371e-05, "H": 9.371e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 193.73277035, "T": "2018-01-25T21:54:00", "BV": 0.01798879}, {"O": 9.268e-05, "H": 9.268e-05, "L": 9.268e-05, "C": 9.268e-05, "V": 25.0, "T": "2018-01-25T21:55:00", "BV": 0.002317}, {"O": 9.339e-05, "H": 9.339e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 71.57943955, "T": "2018-01-25T21:57:00", "BV": 0.0066848}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 73.03080888, "T": "2018-01-25T21:59:00", "BV": 0.00680646}, {"O": 9.319e-05, "H": 9.319e-05, "L": 9.268e-05, "C": 9.268e-05, "V": 103.51830695, "T": "2018-01-25T22:01:00", "BV": 0.00960607}, {"O": 9.319e-05, "H": 9.32e-05, "L": 9.319e-05, "C": 9.32e-05, "V": 75.22600299, "T": "2018-01-25T22:02:00", "BV": 0.00701088}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 1698.03049182, "T": "2018-01-25T22:04:00", "BV": 0.15825643}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 197.24670815, "T": "2018-01-25T22:06:00", "BV": 0.01838339}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 20.9910287, "T": "2018-01-25T22:07:00", "BV": 0.00195636}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 315.7349743, "T": "2018-01-25T22:09:00", "BV": 0.02942649}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 814.19592114, "T": "2018-01-25T22:10:00", "BV": 0.07585054}, {"O": 9.27e-05, "H": 9.27e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 64.39552178, "T": "2018-01-25T22:11:00", "BV": 0.00596946}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 21.50780884, "T": "2018-01-25T22:12:00", "BV": 0.00200452}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 571.45725843, "T": "2018-01-25T22:13:00", "BV": 0.05325981}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 533.34141631, "T": "2018-01-25T22:15:00", "BV": 0.04970742}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 222.0, "T": "2018-01-25T22:18:00", "BV": 0.02064599}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 35.0, "T": "2018-01-25T22:19:00", "BV": 0.003255}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 601.80200599, "T": "2018-01-25T22:21:00", "BV": 0.05605784}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 7.16435747, "T": "2018-01-25T22:22:00", "BV": 0.00066735}, {"O": 9.3e-05, "H": 9.308e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 539.46924046, "T": "2018-01-25T22:23:00", "BV": 0.05017153}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1741.71303096, "T": "2018-01-25T22:25:00", "BV": 0.16197929}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 375.84094597, "T": "2018-01-25T22:26:00", "BV": 0.0349532}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 404.71179711, "T": "2018-01-25T22:27:00", "BV": 0.03763818}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 12300.61999133, "T": "2018-01-25T22:28:00", "BV": 1.14395763}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 9341.93664425, "T": "2018-01-25T22:29:00", "BV": 0.86880009}, {"O": 9.288e-05, "H": 9.288e-05, "L": 9.288e-05, "C": 9.288e-05, "V": 1214.6073232, "T": "2018-01-25T22:30:00", "BV": 0.11281272}, {"O": 9.288e-05, "H": 9.3e-05, "L": 9.266e-05, "C": 9.3e-05, "V": 5101.43722029, "T": "2018-01-25T22:31:00", "BV": 0.47395711}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 137.11999091, "T": "2018-01-25T22:34:00", "BV": 0.01275215}, {"O": 9.266e-05, "H": 9.266e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 9.94742769, "T": "2018-01-25T22:35:00", "BV": 0.00092172}, {"O": 9.299e-05, "H": 9.376e-05, "L": 9.299e-05, "C": 9.376e-05, "V": 14718.25753957, "T": "2018-01-25T22:36:00", "BV": 1.36932924}, {"O": 9.376e-05, "H": 9.376e-05, "L": 9.376e-05, "C": 9.376e-05, "V": 196.44217737, "T": "2018-01-25T22:37:00", "BV": 0.01841841}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 137.80351867, "T": "2018-01-25T22:38:00", "BV": 0.01283639}, {"O": 9.375e-05, "H": 9.377e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 1084.6928013, "T": "2018-01-25T22:39:00", "BV": 0.10147379}, {"O": 9.376e-05, "H": 9.376e-05, "L": 9.376e-05, "C": 9.376e-05, "V": 142.8161414, "T": "2018-01-25T22:41:00", "BV": 0.01339044}, {"O": 9.376e-05, "H": 9.377e-05, "L": 9.376e-05, "C": 9.377e-05, "V": 3300.96417867, "T": "2018-01-25T22:42:00", "BV": 0.30951851}, {"O": 9.318e-05, "H": 9.318e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 341.3658411, "T": "2018-01-25T22:43:00", "BV": 0.03180846}, {"O": 9.318e-05, "H": 9.318e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 1997.19246957, "T": "2018-01-25T22:44:00", "BV": 0.1860574}, {"O": 9.315e-05, "H": 9.318e-05, "L": 9.315e-05, "C": 9.318e-05, "V": 1763.21665711, "T": "2018-01-25T22:45:00", "BV": 0.16429619}, {"O": 9.318e-05, "H": 9.318e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 50.0, "T": "2018-01-25T22:46:00", "BV": 0.004659}, {"O": 9.316e-05, "H": 9.316e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 200.0, "T": "2018-01-25T22:47:00", "BV": 0.018632}, {"O": 9.318e-05, "H": 9.318e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 213.73294625, "T": "2018-01-25T22:48:00", "BV": 0.01991563}, {"O": 9.318e-05, "H": 9.318e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 2532.802529, "T": "2018-01-25T22:49:00", "BV": 0.23600653}, {"O": 9.325e-05, "H": 9.376e-05, "L": 9.325e-05, "C": 9.326e-05, "V": 52.34771803, "T": "2018-01-25T22:50:00", "BV": 0.00489618}, {"O": 9.326e-05, "H": 9.326e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 309.16554863, "T": "2018-01-25T22:51:00", "BV": 0.02883264}, {"O": 9.326e-05, "H": 9.326e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 180.20179043, "T": "2018-01-25T22:52:00", "BV": 0.0168046}, {"O": 9.325e-05, "H": 9.325e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 163.29520948, "T": "2018-01-25T22:53:00", "BV": 0.01522727}, {"O": 9.325e-05, "H": 9.325e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 586.09829936, "T": "2018-01-25T22:54:00", "BV": 0.05465366}, {"O": 9.325e-05, "H": 9.325e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 717.3702402, "T": "2018-01-25T22:55:00", "BV": 0.06689477}, {"O": 9.325e-05, "H": 9.326e-05, "L": 9.325e-05, "C": 9.326e-05, "V": 2150.04000835, "T": "2018-01-25T22:56:00", "BV": 0.20049166}, {"O": 9.326e-05, "H": 9.377e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 1907.7969759, "T": "2018-01-25T22:57:00", "BV": 0.17858257}, {"O": 9.375e-05, "H": 9.375e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 1053.45563722, "T": "2018-01-25T22:59:00", "BV": 0.09826688}, {"O": 9.326e-05, "H": 9.375e-05, "L": 9.326e-05, "C": 9.375e-05, "V": 1145.25883553, "T": "2018-01-25T23:00:00", "BV": 0.10704075}, {"O": 9.375e-05, "H": 9.377e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 662.80017503, "T": "2018-01-25T23:01:00", "BV": 0.06214179}, {"O": 9.345e-05, "H": 9.345e-05, "L": 9.345e-05, "C": 9.345e-05, "V": 186.86793405, "T": "2018-01-25T23:02:00", "BV": 0.0174628}, {"O": 9.345e-05, "H": 9.377e-05, "L": 9.326e-05, "C": 9.377e-05, "V": 613.87751502, "T": "2018-01-25T23:05:00", "BV": 0.05753102}, {"O": 9.376e-05, "H": 9.377e-05, "L": 9.376e-05, "C": 9.377e-05, "V": 150.69224929, "T": "2018-01-25T23:09:00", "BV": 0.01413034}, {"O": 9.377e-05, "H": 9.377e-05, "L": 9.377e-05, "C": 9.377e-05, "V": 20.0, "T": "2018-01-25T23:10:00", "BV": 0.0018754}, {"O": 9.376e-05, "H": 9.376e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 1741.05531483, "T": "2018-01-25T23:11:00", "BV": 0.16314862}, {"O": 9.376e-05, "H": 9.376e-05, "L": 9.376e-05, "C": 9.376e-05, "V": 1488.56224299, "T": "2018-01-25T23:12:00", "BV": 0.13956759}, {"O": 9.376e-05, "H": 9.376e-05, "L": 9.376e-05, "C": 9.376e-05, "V": 96.008632, "T": "2018-01-25T23:13:00", "BV": 0.00900176}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 553.61315508, "T": "2018-01-25T23:14:00", "BV": 0.05176282}, {"O": 9.376e-05, "H": 9.376e-05, "L": 9.326e-05, "C": 9.375e-05, "V": 264.72663583, "T": "2018-01-25T23:15:00", "BV": 0.02475525}, {"O": 9.375e-05, "H": 9.375e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 150.45100299, "T": "2018-01-25T23:17:00", "BV": 0.01410478}, {"O": 9.375e-05, "H": 9.375e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 11173.04251568, "T": "2018-01-25T23:18:00", "BV": 1.04695209}, {"O": 9.326e-05, "H": 9.326e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 11.27241452, "T": "2018-01-25T23:19:00", "BV": 0.00105126}, {"O": 9.326e-05, "H": 9.326e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 83.0, "T": "2018-01-25T23:20:00", "BV": 0.00774058}, {"O": 9.375e-05, "H": 9.375e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 240.42100299, "T": "2018-01-25T23:23:00", "BV": 0.02249046}, {"O": 9.375e-05, "H": 9.5e-05, "L": 9.278e-05, "C": 9.326e-05, "V": 17290.82239358, "T": "2018-01-25T23:24:00", "BV": 1.62376521}, {"O": 9.37e-05, "H": 9.372e-05, "L": 9.37e-05, "C": 9.372e-05, "V": 357.83445168, "T": "2018-01-25T23:27:00", "BV": 0.03352997}, {"O": 9.33e-05, "H": 9.33e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 30.0, "T": "2018-01-25T23:28:00", "BV": 0.002799}, {"O": 9.337e-05, "H": 9.337e-05, "L": 9.33e-05, "C": 9.337e-05, "V": 1024.273887, "T": "2018-01-25T23:30:00", "BV": 0.09561619}, {"O": 9.337e-05, "H": 9.337e-05, "L": 9.337e-05, "C": 9.337e-05, "V": 25.0, "T": "2018-01-25T23:31:00", "BV": 0.00233425}, {"O": 9.407e-05, "H": 9.407e-05, "L": 9.407e-05, "C": 9.407e-05, "V": 7.165074, "T": "2018-01-25T23:34:00", "BV": 0.00067401}, {"O": 9.407e-05, "H": 9.407e-05, "L": 9.407e-05, "C": 9.407e-05, "V": 212.07940071, "T": "2018-01-25T23:36:00", "BV": 0.0199503}, {"O": 9.398e-05, "H": 9.398e-05, "L": 9.317e-05, "C": 9.317e-05, "V": 1305.01815085, "T": "2018-01-25T23:37:00", "BV": 0.12163079}, {"O": 9.318e-05, "H": 9.318e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 411.07525867, "T": "2018-01-25T23:38:00", "BV": 0.03830399}, {"O": 9.321e-05, "H": 9.388e-05, "L": 9.321e-05, "C": 9.388e-05, "V": 376.13982867, "T": "2018-01-25T23:39:00", "BV": 0.0352986}, {"O": 9.388e-05, "H": 9.388e-05, "L": 9.388e-05, "C": 9.388e-05, "V": 801.46464898, "T": "2018-01-25T23:40:00", "BV": 0.0752415}, {"O": 9.388e-05, "H": 9.388e-05, "L": 9.321e-05, "C": 9.321e-05, "V": 1374.51909032, "T": "2018-01-25T23:41:00", "BV": 0.12843218}, {"O": 9.321e-05, "H": 9.321e-05, "L": 9.321e-05, "C": 9.321e-05, "V": 50.0, "T": "2018-01-25T23:43:00", "BV": 0.0046605}, {"O": 9.321e-05, "H": 9.388e-05, "L": 9.321e-05, "C": 9.326e-05, "V": 303.72717351, "T": "2018-01-25T23:45:00", "BV": 0.02840658}, {"O": 9.326e-05, "H": 9.326e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 7.13199215, "T": "2018-01-25T23:46:00", "BV": 0.00066512}, {"O": 9.388e-05, "H": 9.388e-05, "L": 9.388e-05, "C": 9.388e-05, "V": 40.02123429, "T": "2018-01-25T23:47:00", "BV": 0.00375719}, {"O": 9.388e-05, "H": 9.461e-05, "L": 9.388e-05, "C": 9.461e-05, "V": 2140.43906367, "T": "2018-01-25T23:48:00", "BV": 0.20170307}, {"O": 9.461e-05, "H": 9.461e-05, "L": 9.46e-05, "C": 9.46e-05, "V": 251.05047136, "T": "2018-01-25T23:49:00", "BV": 0.02375152}, {"O": 9.459e-05, "H": 9.462e-05, "L": 9.459e-05, "C": 9.462e-05, "V": 4176.86612986, "T": "2018-01-25T23:50:00", "BV": 0.39516316}, {"O": 9.451e-05, "H": 9.494e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 1555.80868254, "T": "2018-01-25T23:52:00", "BV": 0.14669761}, {"O": 9.494e-05, "H": 9.494e-05, "L": 9.451e-05, "C": 9.451e-05, "V": 1777.30890484, "T": "2018-01-25T23:53:00", "BV": 0.16858687}, {"O": 9.359e-05, "H": 9.37e-05, "L": 9.356e-05, "C": 9.37e-05, "V": 256.36444631, "T": "2018-01-25T23:54:00", "BV": 0.0240095}, {"O": 9.371e-05, "H": 9.371e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 529.65823485, "T": "2018-01-25T23:56:00", "BV": 0.0496338}, {"O": 9.441e-05, "H": 9.441e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 366.674848, "T": "2018-01-25T23:57:00", "BV": 0.03436882}, {"O": 9.441e-05, "H": 9.498e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 3127.51230031, "T": "2018-01-25T23:58:00", "BV": 0.29324974}, {"O": 9.371e-05, "H": 9.371e-05, "L": 9.371e-05, "C": 9.371e-05, "V": 969.56353987, "T": "2018-01-25T23:59:00", "BV": 0.09085779}, {"O": 9.372e-05, "H": 9.372e-05, "L": 9.355e-05, "C": 9.355e-05, "V": 3821.52074188, "T": "2018-01-26T00:00:00", "BV": 0.35795649}, {"O": 9.355e-05, "H": 9.356e-05, "L": 9.272e-05, "C": 9.356e-05, "V": 3135.76943203, "T": "2018-01-26T00:01:00", "BV": 0.29311244}, {"O": 9.471e-05, "H": 9.471e-05, "L": 9.471e-05, "C": 9.471e-05, "V": 200.601003, "T": "2018-01-26T00:02:00", "BV": 0.01899892}, {"O": 9.468e-05, "H": 9.468e-05, "L": 9.468e-05, "C": 9.468e-05, "V": 526.7187665, "T": "2018-01-26T00:03:00", "BV": 0.04986973}, {"O": 9.314e-05, "H": 9.314e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 1000.0, "T": "2018-01-26T00:04:00", "BV": 0.09310758}, {"O": 9.319e-05, "H": 9.437e-05, "L": 9.319e-05, "C": 9.437e-05, "V": 293.64550191, "T": "2018-01-26T00:05:00", "BV": 0.02761529}, {"O": 9.291e-05, "H": 9.291e-05, "L": 9.291e-05, "C": 9.291e-05, "V": 101.24219106, "T": "2018-01-26T00:06:00", "BV": 0.00940641}, {"O": 9.298e-05, "H": 9.298e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 29.98776571, "T": "2018-01-26T00:07:00", "BV": 0.00278826}, {"O": 9.417e-05, "H": 9.482e-05, "L": 9.41e-05, "C": 9.473e-05, "V": 19804.6779462, "T": "2018-01-26T00:09:00", "BV": 1.87453198}, {"O": 9.473e-05, "H": 9.473e-05, "L": 9.337e-05, "C": 9.337e-05, "V": 1647.42586474, "T": "2018-01-26T00:10:00", "BV": 0.15457359}, {"O": 9.428e-05, "H": 9.472e-05, "L": 9.428e-05, "C": 9.472e-05, "V": 21.15665417, "T": "2018-01-26T00:11:00", "BV": 0.00199891}, {"O": 9.472e-05, "H": 9.472e-05, "L": 9.472e-05, "C": 9.472e-05, "V": 11.06788429, "T": "2018-01-26T00:12:00", "BV": 0.00104834}, {"O": 9.472e-05, "H": 9.472e-05, "L": 9.472e-05, "C": 9.472e-05, "V": 139.01518898, "T": "2018-01-26T00:13:00", "BV": 0.01316751}, {"O": 9.371e-05, "H": 9.463e-05, "L": 9.371e-05, "C": 9.463e-05, "V": 186.2025137, "T": "2018-01-26T00:14:00", "BV": 0.01754649}, {"O": 9.375e-05, "H": 9.462e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 3254.58880307, "T": "2018-01-26T00:15:00", "BV": 0.30755239}, {"O": 9.375e-05, "H": 9.375e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 661.76474772, "T": "2018-01-26T00:16:00", "BV": 0.0620404}, {"O": 9.375e-05, "H": 9.375e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 66.59021107, "T": "2018-01-26T00:17:00", "BV": 0.00624283}, {"O": 9.375e-05, "H": 9.375e-05, "L": 9.3e-05, "C": 9.341e-05, "V": 1094.56769726, "T": "2018-01-26T00:19:00", "BV": 0.10236748}, {"O": 9.304e-05, "H": 9.304e-05, "L": 9.304e-05, "C": 9.304e-05, "V": 244.28622406, "T": "2018-01-26T00:20:00", "BV": 0.02272839}, {"O": 9.321e-05, "H": 9.321e-05, "L": 9.321e-05, "C": 9.321e-05, "V": 60.97367644, "T": "2018-01-26T00:22:00", "BV": 0.00568335}, {"O": 9.444e-05, "H": 9.444e-05, "L": 9.327e-05, "C": 9.333e-05, "V": 535.84654813, "T": "2018-01-26T00:23:00", "BV": 0.05001952}, {"O": 9.325e-05, "H": 9.425e-05, "L": 9.325e-05, "C": 9.425e-05, "V": 68.32569507, "T": "2018-01-26T00:24:00", "BV": 0.00638076}, {"O": 9.424e-05, "H": 9.424e-05, "L": 9.308e-05, "C": 9.316e-05, "V": 454.53148009, "T": "2018-01-26T00:26:00", "BV": 0.04248101}, {"O": 9.414e-05, "H": 9.415e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 687.41660533, "T": "2018-01-26T00:27:00", "BV": 0.06454675}, {"O": 9.316e-05, "H": 9.318e-05, "L": 9.31e-05, "C": 9.318e-05, "V": 1162.93421652, "T": "2018-01-26T00:28:00", "BV": 0.10827735}, {"O": 9.314e-05, "H": 9.388e-05, "L": 9.312e-05, "C": 9.312e-05, "V": 461.86958713, "T": "2018-01-26T00:29:00", "BV": 0.04311533}, {"O": 9.31e-05, "H": 9.356e-05, "L": 9.31e-05, "C": 9.356e-05, "V": 478.40618263, "T": "2018-01-26T00:30:00", "BV": 0.04471325}, {"O": 9.351e-05, "H": 9.356e-05, "L": 9.351e-05, "C": 9.356e-05, "V": 169.1052179, "T": "2018-01-26T00:31:00", "BV": 0.01581866}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 4136.19722123, "T": "2018-01-26T00:32:00", "BV": 0.38495825}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 592.90163286, "T": "2018-01-26T00:33:00", "BV": 0.05519911}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 838.47304319, "T": "2018-01-26T00:34:00", "BV": 0.07803403}, {"O": 9.307e-05, "H": 9.31e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 1428.11009032, "T": "2018-01-26T00:35:00", "BV": 0.13289951}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 295.20190839, "T": "2018-01-26T00:36:00", "BV": 0.02746853}, {"O": 9.308e-05, "H": 9.323e-05, "L": 9.308e-05, "C": 9.323e-05, "V": 1209.25964472, "T": "2018-01-26T00:37:00", "BV": 0.11265453}, {"O": 9.304e-05, "H": 9.322e-05, "L": 9.272e-05, "C": 9.322e-05, "V": 4120.7205905, "T": "2018-01-26T00:38:00", "BV": 0.38271658}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 71.35726282, "T": "2018-01-26T00:39:00", "BV": 0.00665263}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.282e-05, "C": 9.282e-05, "V": 450.4022, "T": "2018-01-26T00:40:00", "BV": 0.04188833}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 6879.81292866, "T": "2018-01-26T00:41:00", "BV": 0.63957741}, {"O": 9.323e-05, "H": 9.421e-05, "L": 9.285e-05, "C": 9.285e-05, "V": 642.57567701, "T": "2018-01-26T00:42:00", "BV": 0.05980992}, {"O": 9.372e-05, "H": 9.372e-05, "L": 9.372e-05, "C": 9.372e-05, "V": 31.75421662, "T": "2018-01-26T00:44:00", "BV": 0.002976}, {"O": 9.278e-05, "H": 9.278e-05, "L": 9.278e-05, "C": 9.278e-05, "V": 252.69833223, "T": "2018-01-26T00:45:00", "BV": 0.02344535}, {"O": 9.333e-05, "H": 9.37e-05, "L": 9.333e-05, "C": 9.37e-05, "V": 1346.3253906, "T": "2018-01-26T00:47:00", "BV": 0.12583863}, {"O": 9.346e-05, "H": 9.346e-05, "L": 9.28e-05, "C": 9.341e-05, "V": 1355.54602652, "T": "2018-01-26T00:51:00", "BV": 0.12616949}, {"O": 9.341e-05, "H": 9.341e-05, "L": 9.285e-05, "C": 9.285e-05, "V": 388.89573745, "T": "2018-01-26T00:52:00", "BV": 0.03615875}, {"O": 9.282e-05, "H": 9.282e-05, "L": 9.282e-05, "C": 9.282e-05, "V": 100.0, "T": "2018-01-26T00:53:00", "BV": 0.009282}, {"O": 9.284e-05, "H": 9.291e-05, "L": 9.284e-05, "C": 9.291e-05, "V": 5645.10914002, "T": "2018-01-26T00:54:00", "BV": 0.52427709}, {"O": 9.289e-05, "H": 9.375e-05, "L": 9.289e-05, "C": 9.375e-05, "V": 1053.92753554, "T": "2018-01-26T00:55:00", "BV": 0.098416}, {"O": 9.286e-05, "H": 9.286e-05, "L": 9.286e-05, "C": 9.286e-05, "V": 1461.14772963, "T": "2018-01-26T00:56:00", "BV": 0.13568217}, {"O": 9.284e-05, "H": 9.284e-05, "L": 9.284e-05, "C": 9.284e-05, "V": 15.0, "T": "2018-01-26T00:57:00", "BV": 0.0013926}, {"O": 9.286e-05, "H": 9.286e-05, "L": 9.286e-05, "C": 9.286e-05, "V": 1554.77552618, "T": "2018-01-26T00:58:00", "BV": 0.14437645}, {"O": 9.286e-05, "H": 9.358e-05, "L": 9.286e-05, "C": 9.358e-05, "V": 124.95543996, "T": "2018-01-26T00:59:00", "BV": 0.01160843}, {"O": 9.285e-05, "H": 9.285e-05, "L": 9.285e-05, "C": 9.285e-05, "V": 744.51377654, "T": "2018-01-26T01:02:00", "BV": 0.0691281}, {"O": 9.288e-05, "H": 9.288e-05, "L": 9.286e-05, "C": 9.286e-05, "V": 850.0, "T": "2018-01-26T01:03:00", "BV": 0.07893127}, {"O": 9.358e-05, "H": 9.359e-05, "L": 9.353e-05, "C": 9.354e-05, "V": 8037.92221983, "T": "2018-01-26T01:04:00", "BV": 0.75186486}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 11.99865183, "T": "2018-01-26T01:06:00", "BV": 0.00111467}, {"O": 9.289e-05, "H": 9.352e-05, "L": 9.289e-05, "C": 9.352e-05, "V": 3961.01047836, "T": "2018-01-26T01:08:00", "BV": 0.36991605}, {"O": 9.295e-05, "H": 9.295e-05, "L": 9.293e-05, "C": 9.293e-05, "V": 3386.42308134, "T": "2018-01-26T01:10:00", "BV": 0.31470366}, {"O": 9.385e-05, "H": 9.385e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 558.82391525, "T": "2018-01-26T01:11:00", "BV": 0.05230661}, {"O": 9.383e-05, "H": 9.383e-05, "L": 9.383e-05, "C": 9.383e-05, "V": 8026.52909772, "T": "2018-01-26T01:12:00", "BV": 0.75312922}, {"O": 9.299e-05, "H": 9.382e-05, "L": 9.299e-05, "C": 9.382e-05, "V": 291.35670894, "T": "2018-01-26T01:15:00", "BV": 0.02725057}, {"O": 9.382e-05, "H": 9.382e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 106.58708164, "T": "2018-01-26T01:16:00", "BV": 0.00999999}, {"O": 9.303e-05, "H": 9.303e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 4600.434625, "T": "2018-01-26T01:18:00", "BV": 0.4279358}, {"O": 9.303e-05, "H": 9.303e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 110.0, "T": "2018-01-26T01:19:00", "BV": 0.0102333}, {"O": 9.303e-05, "H": 9.358e-05, "L": 9.303e-05, "C": 9.358e-05, "V": 1459.85983097, "T": "2018-01-26T01:20:00", "BV": 0.13620118}, {"O": 9.358e-05, "H": 9.358e-05, "L": 9.358e-05, "C": 9.358e-05, "V": 1377.01184098, "T": "2018-01-26T01:21:00", "BV": 0.12886075}, {"O": 9.358e-05, "H": 9.382e-05, "L": 9.358e-05, "C": 9.382e-05, "V": 56.98935603, "T": "2018-01-26T01:22:00", "BV": 0.00533344}, {"O": 9.303e-05, "H": 9.303e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 235.31131109, "T": "2018-01-26T01:24:00", "BV": 0.021891}, {"O": 9.302e-05, "H": 9.303e-05, "L": 9.291e-05, "C": 9.303e-05, "V": 2179.92164602, "T": "2018-01-26T01:25:00", "BV": 0.20273149}, {"O": 9.355e-05, "H": 9.355e-05, "L": 9.287e-05, "C": 9.291e-05, "V": 3111.31573223, "T": "2018-01-26T01:26:00", "BV": 0.29036007}, {"O": 9.287e-05, "H": 9.288e-05, "L": 9.287e-05, "C": 9.288e-05, "V": 1132.22709389, "T": "2018-01-26T01:27:00", "BV": 0.10515006}, {"O": 9.291e-05, "H": 9.291e-05, "L": 9.288e-05, "C": 9.288e-05, "V": 700.301003, "T": "2018-01-26T01:29:00", "BV": 0.06504696}, {"O": 9.288e-05, "H": 9.288e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 9081.34860125, "T": "2018-01-26T01:30:00", "BV": 0.84339663}, {"O": 9.285e-05, "H": 9.287e-05, "L": 9.265e-05, "C": 9.265e-05, "V": 7780.67591638, "T": "2018-01-26T01:31:00", "BV": 0.72232894}, {"O": 9.265e-05, "H": 9.265e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 2860.06834392, "T": "2018-01-26T01:32:00", "BV": 0.26487397}, {"O": 9.261e-05, "H": 9.261e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 721.1422546, "T": "2018-01-26T01:34:00", "BV": 0.06678498}, {"O": 9.261e-05, "H": 9.261e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 10274.71935599, "T": "2018-01-26T01:36:00", "BV": 0.95154175}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 50.0, "T": "2018-01-26T01:38:00", "BV": 0.0046315}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 480.87687361, "T": "2018-01-26T01:39:00", "BV": 0.04500595}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 35.57266766, "T": "2018-01-26T01:40:00", "BV": 0.00332924}, {"O": 9.27e-05, "H": 9.27e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 558.0, "T": "2018-01-26T01:41:00", "BV": 0.0517266}, {"O": 9.274e-05, "H": 9.274e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 100.0, "T": "2018-01-26T01:43:00", "BV": 0.009274}, {"O": 9.27e-05, "H": 9.359e-05, "L": 9.27e-05, "C": 9.359e-05, "V": 1594.49478284, "T": "2018-01-26T01:44:00", "BV": 0.14911784}, {"O": 9.351e-05, "H": 9.351e-05, "L": 9.264e-05, "C": 9.264e-05, "V": 380.37613552, "T": "2018-01-26T01:45:00", "BV": 0.03525626}, {"O": 9.336e-05, "H": 9.337e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 5846.56353547, "T": "2018-01-26T01:46:00", "BV": 0.54252569}, {"O": 9.261e-05, "H": 9.261e-05, "L": 9.26e-05, "C": 9.261e-05, "V": 4357.05537328, "T": "2018-01-26T01:47:00", "BV": 0.40350557}, {"O": 9.261e-05, "H": 9.261e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 637.99608471, "T": "2018-01-26T01:48:00", "BV": 0.05908478}, {"O": 9.261e-05, "H": 9.261e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 512.71065471, "T": "2018-01-26T01:49:00", "BV": 0.04748213}, {"O": 9.26e-05, "H": 9.261e-05, "L": 9.26e-05, "C": 9.261e-05, "V": 1670.84707417, "T": "2018-01-26T01:51:00", "BV": 0.15472937}, {"O": 9.334e-05, "H": 9.334e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 87.56427641, "T": "2018-01-26T01:52:00", "BV": 0.00817324}, {"O": 9.325e-05, "H": 9.325e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 214.27041, "T": "2018-01-26T01:53:00", "BV": 0.01998071}, {"O": 9.321e-05, "H": 9.321e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 130.70337482, "T": "2018-01-26T01:55:00", "BV": 0.0121166}, {"O": 9.323e-05, "H": 9.356e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 4236.10067205, "T": "2018-01-26T01:56:00", "BV": 0.39537072}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 107.39908546, "T": "2018-01-26T01:57:00", "BV": 0.01001281}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 748.87911616, "T": "2018-01-26T01:58:00", "BV": 0.06981799}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 4279.30923522, "T": "2018-01-26T01:59:00", "BV": 0.39895999}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 116.81517306, "T": "2018-01-26T02:01:00", "BV": 0.01089067}, {"O": 9.261e-05, "H": 9.323e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 2665.30349799, "T": "2018-01-26T02:03:00", "BV": 0.24832327}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 506.4777876, "T": "2018-01-26T02:04:00", "BV": 0.04696742}, {"O": 9.26e-05, "H": 9.323e-05, "L": 9.26e-05, "C": 9.323e-05, "V": 249.12153763, "T": "2018-01-26T02:05:00", "BV": 0.02308754}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 136.80795837, "T": "2018-01-26T02:06:00", "BV": 0.01275459}, {"O": 9.26e-05, "H": 9.323e-05, "L": 9.258e-05, "C": 9.323e-05, "V": 587.68775886, "T": "2018-01-26T02:08:00", "BV": 0.05466139}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 94.4552529, "T": "2018-01-26T02:09:00", "BV": 0.00874466}, {"O": 9.258e-05, "H": 9.323e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 1679.95703527, "T": "2018-01-26T02:10:00", "BV": 0.15571972}, {"O": 9.255e-05, "H": 9.258e-05, "L": 9.25e-05, "C": 9.258e-05, "V": 615.06174102, "T": "2018-01-26T02:12:00", "BV": 0.05692126}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 1193.61775028, "T": "2018-01-26T02:13:00", "BV": 0.11050513}, {"O": 9.258e-05, "H": 9.32e-05, "L": 9.258e-05, "C": 9.32e-05, "V": 99.718954, "T": "2018-01-26T02:14:00", "BV": 0.0092628}, {"O": 9.258e-05, "H": 9.32e-05, "L": 9.258e-05, "C": 9.32e-05, "V": 483.30812047, "T": "2018-01-26T02:15:00", "BV": 0.04475087}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 254.6477483, "T": "2018-01-26T02:16:00", "BV": 0.02357528}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 54.20430281, "T": "2018-01-26T02:17:00", "BV": 0.00501823}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 554.49540918, "T": "2018-01-26T02:19:00", "BV": 0.05133517}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 13.96357036, "T": "2018-01-26T02:20:00", "BV": 0.00129274}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 784.65161308, "T": "2018-01-26T02:21:00", "BV": 0.07264303}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 715.32676705, "T": "2018-01-26T02:23:00", "BV": 0.06616826}, {"O": 9.317e-05, "H": 9.317e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 573.54952091, "T": "2018-01-26T02:24:00", "BV": 0.0530962}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 245.9213383, "T": "2018-01-26T02:25:00", "BV": 0.02272101}, {"O": 9.237e-05, "H": 9.237e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 55.65358438, "T": "2018-01-26T02:26:00", "BV": 0.00514072}, {"O": 9.237e-05, "H": 9.319e-05, "L": 9.236e-05, "C": 9.319e-05, "V": 678.99983972, "T": "2018-01-26T02:27:00", "BV": 0.06283772}, {"O": 9.236e-05, "H": 9.317e-05, "L": 9.236e-05, "C": 9.317e-05, "V": 707.2616525, "T": "2018-01-26T02:28:00", "BV": 0.06572477}, {"O": 9.29e-05, "H": 9.315e-05, "L": 9.29e-05, "C": 9.315e-05, "V": 229.71687395, "T": "2018-01-26T02:29:00", "BV": 0.02139524}, {"O": 9.314e-05, "H": 9.314e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 60.15116705, "T": "2018-01-26T02:32:00", "BV": 0.00560247}, {"O": 9.236e-05, "H": 9.313e-05, "L": 9.236e-05, "C": 9.313e-05, "V": 46.61128202, "T": "2018-01-26T02:35:00", "BV": 0.00433441}, {"O": 9.313e-05, "H": 9.313e-05, "L": 9.313e-05, "C": 9.313e-05, "V": 871.82206162, "T": "2018-01-26T02:37:00", "BV": 0.08119278}, {"O": 9.314e-05, "H": 9.32e-05, "L": 9.314e-05, "C": 9.32e-05, "V": 3985.82866867, "T": "2018-01-26T02:38:00", "BV": 0.37143679}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 26.82403433, "T": "2018-01-26T02:39:00", "BV": 0.00249999}, {"O": 9.313e-05, "H": 9.316e-05, "L": 9.313e-05, "C": 9.316e-05, "V": 27.09915527, "T": "2018-01-26T02:40:00", "BV": 0.00252394}, {"O": 9.316e-05, "H": 9.316e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 30.71204902, "T": "2018-01-26T02:41:00", "BV": 0.00284294}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 19.17272749, "T": "2018-01-26T02:49:00", "BV": 0.00177232}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 386.81454595, "T": "2018-01-26T02:52:00", "BV": 0.03575713}, {"O": 9.239e-05, "H": 9.244e-05, "L": 9.239e-05, "C": 9.244e-05, "V": 320.40315879, "T": "2018-01-26T02:53:00", "BV": 0.0296177}, {"O": 9.316e-05, "H": 9.316e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 246.56244763, "T": "2018-01-26T02:54:00", "BV": 0.02296973}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 99.31210118, "T": "2018-01-26T02:56:00", "BV": 0.00917863}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 420.50319577, "T": "2018-01-26T02:57:00", "BV": 0.03885449}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 280.57344415, "T": "2018-01-26T02:58:00", "BV": 0.02592498}, {"O": 9.241e-05, "H": 9.241e-05, "L": 9.241e-05, "C": 9.241e-05, "V": 11.613176, "T": "2018-01-26T03:00:00", "BV": 0.00107317}, {"O": 9.241e-05, "H": 9.241e-05, "L": 9.24e-05, "C": 9.241e-05, "V": 215.0, "T": "2018-01-26T03:01:00", "BV": 0.01986714}, {"O": 9.313e-05, "H": 9.354e-05, "L": 9.313e-05, "C": 9.354e-05, "V": 3531.77819469, "T": "2018-01-26T03:02:00", "BV": 0.33025311}, {"O": 9.343e-05, "H": 9.346e-05, "L": 9.343e-05, "C": 9.346e-05, "V": 140.77767477, "T": "2018-01-26T03:05:00", "BV": 0.01315384}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 137.33672451, "T": "2018-01-26T03:08:00", "BV": 0.01269702}, {"O": 9.342e-05, "H": 9.342e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 107.45679902, "T": "2018-01-26T03:09:00", "BV": 0.01002891}, {"O": 9.241e-05, "H": 9.241e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 249.65911413, "T": "2018-01-26T03:10:00", "BV": 0.02306973}, {"O": 9.239e-05, "H": 9.239e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 733.13030713, "T": "2018-01-26T03:11:00", "BV": 0.0677209}, {"O": 9.237e-05, "H": 9.237e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 1451.63356723, "T": "2018-01-26T03:12:00", "BV": 0.13407938}, {"O": 9.237e-05, "H": 9.348e-05, "L": 9.237e-05, "C": 9.348e-05, "V": 2272.38747642, "T": "2018-01-26T03:13:00", "BV": 0.21004758}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 250.0, "T": "2018-01-26T03:14:00", "BV": 0.02336}, {"O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 62.0, "T": "2018-01-26T03:19:00", "BV": 0.0057319}, {"O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 18.0, "T": "2018-01-26T03:20:00", "BV": 0.0016641}, {"O": 9.239e-05, "H": 9.239e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 10.08960365, "T": "2018-01-26T03:22:00", "BV": 0.00093217}, {"O": 9.239e-05, "H": 9.343e-05, "L": 9.237e-05, "C": 9.343e-05, "V": 2581.66929499, "T": "2018-01-26T03:23:00", "BV": 0.23867125}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 40.12100299, "T": "2018-01-26T03:26:00", "BV": 0.0037485}, {"O": 9.237e-05, "H": 9.324e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 423.07584837, "T": "2018-01-26T03:30:00", "BV": 0.03934129}, {"O": 9.24e-05, "H": 9.327e-05, "L": 9.24e-05, "C": 9.327e-05, "V": 24.02745921, "T": "2018-01-26T03:31:00", "BV": 0.00223237}, {"O": 9.325e-05, "H": 9.335e-05, "L": 9.323e-05, "C": 9.335e-05, "V": 387.09117196, "T": "2018-01-26T03:32:00", "BV": 0.03610344}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.239e-05, "C": 9.24e-05, "V": 310.0, "T": "2018-01-26T03:33:00", "BV": 0.02864352}, {"O": 9.325e-05, "H": 9.325e-05, "L": 9.319e-05, "C": 9.319e-05, "V": 40.46850835, "T": "2018-01-26T03:34:00", "BV": 0.00377336}, {"O": 9.239e-05, "H": 9.239e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 9.6151913, "T": "2018-01-26T03:35:00", "BV": 0.00088834}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 20.29420209, "T": "2018-01-26T03:36:00", "BV": 0.0018904}, {"O": 9.315e-05, "H": 9.317e-05, "L": 9.315e-05, "C": 9.317e-05, "V": 246.70904418, "T": "2018-01-26T03:37:00", "BV": 0.02298208}, {"O": 9.239e-05, "H": 9.239e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 2404.95557529, "T": "2018-01-26T03:38:00", "BV": 0.22212724}, {"O": 9.237e-05, "H": 9.237e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 100.0, "T": "2018-01-26T03:40:00", "BV": 0.009237}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.235e-05, "C": 9.25e-05, "V": 472.77551747, "T": "2018-01-26T03:42:00", "BV": 0.04367675}, {"O": 9.235e-05, "H": 9.317e-05, "L": 9.235e-05, "C": 9.25e-05, "V": 423.36255582, "T": "2018-01-26T03:43:00", "BV": 0.03915254}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 2130.65584332, "T": "2018-01-26T03:44:00", "BV": 0.19678751}, {"O": 9.23e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 1115.27027028, "T": "2018-01-26T03:45:00", "BV": 0.10289325}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 250.0, "T": "2018-01-26T03:46:00", "BV": 0.023055}, {"O": 9.223e-05, "H": 9.223e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 1174.08484918, "T": "2018-01-26T03:48:00", "BV": 0.1082749}, {"O": 9.249e-05, "H": 9.249e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 248.46013344, "T": "2018-01-26T03:49:00", "BV": 0.02298007}, {"O": 9.222e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.25e-05, "V": 188.24067273, "T": "2018-01-26T03:50:00", "BV": 0.01740786}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 384.41523666, "T": "2018-01-26T03:51:00", "BV": 0.03553908}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 15.32026782, "T": "2018-01-26T03:52:00", "BV": 0.00141712}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 82.03748883, "T": "2018-01-26T03:53:00", "BV": 0.00758845}, {"O": 9.222e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.25e-05, "V": 61.76106959, "T": "2018-01-26T03:54:00", "BV": 0.00570868}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 35.48781627, "T": "2018-01-26T03:55:00", "BV": 0.00328262}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 26.0, "T": "2018-01-26T03:56:00", "BV": 0.002405}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 834.85724262, "T": "2018-01-26T03:57:00", "BV": 0.07707451}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.221e-05, "C": 9.222e-05, "V": 91.27294723, "T": "2018-01-26T04:00:00", "BV": 0.0084167}, {"O": 9.221e-05, "H": 9.221e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 1246.48799007, "T": "2018-01-26T04:01:00", "BV": 0.11493864}, {"O": 9.221e-05, "H": 9.222e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 317.46635981, "T": "2018-01-26T04:02:00", "BV": 0.02927059}, {"O": 9.22e-05, "H": 9.22e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 325.0, "T": "2018-01-26T04:03:00", "BV": 0.029965}, {"O": 9.22e-05, "H": 9.221e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 163.70727566, "T": "2018-01-26T04:04:00", "BV": 0.0150943}, {"O": 9.221e-05, "H": 9.222e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 846.10432294, "T": "2018-01-26T04:05:00", "BV": 0.07801785}, {"O": 9.222e-05, "H": 9.25e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 1014.66274661, "T": "2018-01-26T04:06:00", "BV": 0.09379368}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 87.54566835, "T": "2018-01-26T04:07:00", "BV": 0.00809723}, {"O": 9.249e-05, "H": 9.249e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 512.38465699, "T": "2018-01-26T04:08:00", "BV": 0.04739045}, {"O": 9.22e-05, "H": 9.22e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 20.0, "T": "2018-01-26T04:09:00", "BV": 0.001844}, {"O": 9.249e-05, "H": 9.25e-05, "L": 9.249e-05, "C": 9.25e-05, "V": 310.77862165, "T": "2018-01-26T04:10:00", "BV": 0.02874574}, {"O": 9.249e-05, "H": 9.249e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 96.05701129, "T": "2018-01-26T04:11:00", "BV": 0.0088843}, {"O": 9.249e-05, "H": 9.25e-05, "L": 9.249e-05, "C": 9.25e-05, "V": 652.35992769, "T": "2018-01-26T04:12:00", "BV": 0.06034279}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 622.40180759, "T": "2018-01-26T04:13:00", "BV": 0.0574271}, {"O": 9.24e-05, "H": 9.249e-05, "L": 9.24e-05, "C": 9.249e-05, "V": 83.98122202, "T": "2018-01-26T04:14:00", "BV": 0.00776543}, {"O": 9.248e-05, "H": 9.249e-05, "L": 9.248e-05, "C": 9.249e-05, "V": 1658.01059334, "T": "2018-01-26T04:15:00", "BV": 0.15334169}, {"O": 9.249e-05, "H": 9.249e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 549.82213782, "T": "2018-01-26T04:16:00", "BV": 0.05085304}, {"O": 9.25e-05, "H": 9.3e-05, "L": 9.25e-05, "C": 9.3e-05, "V": 720.62555306, "T": "2018-01-26T04:17:00", "BV": 0.06675388}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.218e-05, "C": 9.218e-05, "V": 364.54512048, "T": "2018-01-26T04:18:00", "BV": 0.03361587}, {"O": 9.22e-05, "H": 9.22e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 214.493275, "T": "2018-01-26T04:19:00", "BV": 0.01977627}, {"O": 9.3e-05, "H": 9.342e-05, "L": 9.3e-05, "C": 9.339e-05, "V": 741.74843484, "T": "2018-01-26T04:20:00", "BV": 0.06913942}, {"O": 9.227e-05, "H": 9.332e-05, "L": 9.218e-05, "C": 9.332e-05, "V": 864.94534414, "T": "2018-01-26T04:21:00", "BV": 0.0801641}, {"O": 9.33e-05, "H": 9.33e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 707.45152201, "T": "2018-01-26T04:22:00", "BV": 0.06600522}, {"O": 9.318e-05, "H": 9.318e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 8.78227653, "T": "2018-01-26T04:24:00", "BV": 0.00081833}, {"O": 9.219e-05, "H": 9.317e-05, "L": 9.218e-05, "C": 9.317e-05, "V": 225.98780384, "T": "2018-01-26T04:26:00", "BV": 0.02086248}, {"O": 9.316e-05, "H": 9.316e-05, "L": 9.218e-05, "C": 9.218e-05, "V": 1119.24372607, "T": "2018-01-26T04:28:00", "BV": 0.10322132}, {"O": 9.218e-05, "H": 9.308e-05, "L": 9.218e-05, "C": 9.305e-05, "V": 293.83032954, "T": "2018-01-26T04:29:00", "BV": 0.02732087}, {"O": 9.221e-05, "H": 9.307e-05, "L": 9.221e-05, "C": 9.255e-05, "V": 86.94905179, "T": "2018-01-26T04:30:00", "BV": 0.00803008}, {"O": 9.255e-05, "H": 9.255e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 525.56640451, "T": "2018-01-26T04:31:00", "BV": 0.04864116}, {"O": 9.255e-05, "H": 9.255e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 474.93359549, "T": "2018-01-26T04:32:00", "BV": 0.0439551}, {"O": 9.231e-05, "H": 9.231e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 231.43984421, "T": "2018-01-26T04:33:00", "BV": 0.02134073}, {"O": 9.219e-05, "H": 9.22e-05, "L": 9.218e-05, "C": 9.22e-05, "V": 539.42994957, "T": "2018-01-26T04:34:00", "BV": 0.04972964}, {"O": 9.218e-05, "H": 9.22e-05, "L": 9.218e-05, "C": 9.22e-05, "V": 763.68993345, "T": "2018-01-26T04:35:00", "BV": 0.07041179}, {"O": 9.248e-05, "H": 9.25e-05, "L": 9.248e-05, "C": 9.25e-05, "V": 774.73089331, "T": "2018-01-26T04:36:00", "BV": 0.07166158}, {"O": 9.22e-05, "H": 9.25e-05, "L": 9.22e-05, "C": 9.25e-05, "V": 205.22037518, "T": "2018-01-26T04:37:00", "BV": 0.01896628}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 108.1081081, "T": "2018-01-26T04:38:00", "BV": 0.00999999}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 54.04459459, "T": "2018-01-26T04:39:00", "BV": 0.00499912}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 4612.49989335, "T": "2018-01-26T04:40:00", "BV": 0.42665623}, {"O": 9.303e-05, "H": 9.303e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 50.0, "T": "2018-01-26T04:41:00", "BV": 0.0046515}, {"O": 9.303e-05, "H": 9.31e-05, "L": 9.303e-05, "C": 9.31e-05, "V": 71.30440501, "T": "2018-01-26T04:42:00", "BV": 0.00663735}, {"O": 9.224e-05, "H": 9.224e-05, "L": 9.224e-05, "C": 9.224e-05, "V": 57.30800586, "T": "2018-01-26T04:46:00", "BV": 0.00528609}, {"O": 9.224e-05, "H": 9.303e-05, "L": 9.224e-05, "C": 9.303e-05, "V": 143.56297153, "T": "2018-01-26T04:47:00", "BV": 0.01331437}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 83.65705776, "T": "2018-01-26T04:48:00", "BV": 0.0077801}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 80.0, "T": "2018-01-26T04:49:00", "BV": 0.00737759}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 190.25119807, "T": "2018-01-26T04:52:00", "BV": 0.01754496}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 100.0, "T": "2018-01-26T04:55:00", "BV": 0.009222}, {"O": 9.257e-05, "H": 9.257e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 182.23678133, "T": "2018-01-26T04:56:00", "BV": 0.01682366}, {"O": 9.23e-05, "H": 9.294e-05, "L": 9.222e-05, "C": 9.294e-05, "V": 85.99559517, "T": "2018-01-26T04:59:00", "BV": 0.00793979}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 296.01914412, "T": "2018-01-26T05:00:00", "BV": 0.02729888}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 514.08274983, "T": "2018-01-26T05:01:00", "BV": 0.04749553}, {"O": 9.239e-05, "H": 9.239e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 317.17550844, "T": "2018-01-26T05:02:00", "BV": 0.02930384}, {"O": 9.27e-05, "H": 9.289e-05, "L": 9.27e-05, "C": 9.289e-05, "V": 71.35888733, "T": "2018-01-26T05:03:00", "BV": 0.00662632}, {"O": 9.239e-05, "H": 9.239e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 492.68360055, "T": "2018-01-26T05:04:00", "BV": 0.04551902}, {"O": 9.239e-05, "H": 9.239e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 286.41430641, "T": "2018-01-26T05:05:00", "BV": 0.02645731}, {"O": 9.292e-05, "H": 9.292e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 109.46136581, "T": "2018-01-26T05:06:00", "BV": 0.01016495}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 500.12261226, "T": "2018-01-26T05:07:00", "BV": 0.04614001}, {"O": 9.255e-05, "H": 9.255e-05, "L": 9.231e-05, "C": 9.231e-05, "V": 74.19632426, "T": "2018-01-26T05:08:00", "BV": 0.0068519}, {"O": 9.231e-05, "H": 9.295e-05, "L": 9.231e-05, "C": 9.295e-05, "V": 5695.90141579, "T": "2018-01-26T05:09:00", "BV": 0.5291981}, {"O": 9.292e-05, "H": 9.295e-05, "L": 9.292e-05, "C": 9.295e-05, "V": 2798.42355762, "T": "2018-01-26T05:10:00", "BV": 0.26010672}, {"O": 9.295e-05, "H": 9.296e-05, "L": 9.295e-05, "C": 9.296e-05, "V": 1880.99054276, "T": "2018-01-26T05:11:00", "BV": 0.17483944}, {"O": 9.226e-05, "H": 9.226e-05, "L": 9.226e-05, "C": 9.226e-05, "V": 128.10065263, "T": "2018-01-26T05:13:00", "BV": 0.01181855}, {"O": 9.226e-05, "H": 9.226e-05, "L": 9.226e-05, "C": 9.226e-05, "V": 10.0, "T": "2018-01-26T05:14:00", "BV": 0.0009226}, {"O": 9.226e-05, "H": 9.226e-05, "L": 9.226e-05, "C": 9.226e-05, "V": 10.47280526, "T": "2018-01-26T05:15:00", "BV": 0.00096622}, {"O": 9.228e-05, "H": 9.295e-05, "L": 9.228e-05, "C": 9.295e-05, "V": 874.66364609, "T": "2018-01-26T05:16:00", "BV": 0.0811602}, {"O": 9.295e-05, "H": 9.295e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 17.61062331, "T": "2018-01-26T05:17:00", "BV": 0.0016325}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 1000.0, "T": "2018-01-26T05:18:00", "BV": 0.09220171}, {"O": 9.293e-05, "H": 9.294e-05, "L": 9.293e-05, "C": 9.294e-05, "V": 185.58032326, "T": "2018-01-26T05:21:00", "BV": 0.01724724}, {"O": 9.221e-05, "H": 9.221e-05, "L": 9.211e-05, "C": 9.211e-05, "V": 782.2396, "T": "2018-01-26T05:22:00", "BV": 0.07212397}, {"O": 9.211e-05, "H": 9.212e-05, "L": 9.21e-05, "C": 9.212e-05, "V": 1318.87275543, "T": "2018-01-26T05:23:00", "BV": 0.12147685}, {"O": 9.212e-05, "H": 9.294e-05, "L": 9.191e-05, "C": 9.191e-05, "V": 6855.86337774, "T": "2018-01-26T05:24:00", "BV": 0.63172977}, {"O": 9.19e-05, "H": 9.295e-05, "L": 9.16e-05, "C": 9.16e-05, "V": 11349.15839297, "T": "2018-01-26T05:25:00", "BV": 1.0443196}, {"O": 9.157e-05, "H": 9.294e-05, "L": 9.15e-05, "C": 9.162e-05, "V": 25891.81677614, "T": "2018-01-26T05:26:00", "BV": 2.37182284}, {"O": 9.165e-05, "H": 9.285e-05, "L": 9.165e-05, "C": 9.206e-05, "V": 1860.97153492, "T": "2018-01-26T05:27:00", "BV": 0.17198272}, {"O": 9.224e-05, "H": 9.224e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 308.7484136, "T": "2018-01-26T05:28:00", "BV": 0.02847004}, {"O": 9.253e-05, "H": 9.284e-05, "L": 9.253e-05, "C": 9.284e-05, "V": 376.33166268, "T": "2018-01-26T05:29:00", "BV": 0.03487221}, {"O": 9.271e-05, "H": 9.271e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 17.87874561, "T": "2018-01-26T05:30:00", "BV": 0.00165753}, {"O": 9.275e-05, "H": 9.275e-05, "L": 9.275e-05, "C": 9.275e-05, "V": 715.41930158, "T": "2018-01-26T05:31:00", "BV": 0.06635514}, {"O": 9.27e-05, "H": 9.27e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 35.76543838, "T": "2018-01-26T05:32:00", "BV": 0.00331545}, {"O": 9.174e-05, "H": 9.196e-05, "L": 9.15e-05, "C": 9.159e-05, "V": 3305.10745749, "T": "2018-01-26T05:33:00", "BV": 0.30279938}, {"O": 9.159e-05, "H": 9.257e-05, "L": 9.159e-05, "C": 9.257e-05, "V": 6.48004632, "T": "2018-01-26T05:34:00", "BV": 0.00059985}, {"O": 9.16e-05, "H": 9.246e-05, "L": 9.16e-05, "C": 9.246e-05, "V": 901.42204827, "T": "2018-01-26T05:35:00", "BV": 0.08281684}, {"O": 9.222e-05, "H": 9.237e-05, "L": 9.222e-05, "C": 9.237e-05, "V": 561.30810091, "T": "2018-01-26T05:36:00", "BV": 0.05184587}, {"O": 9.235e-05, "H": 9.235e-05, "L": 9.235e-05, "C": 9.235e-05, "V": 294.90970346, "T": "2018-01-26T05:37:00", "BV": 0.0272349}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.241e-05, "C": 9.241e-05, "V": 1090.0, "T": "2018-01-26T05:38:00", "BV": 0.10073784}, {"O": 9.235e-05, "H": 9.235e-05, "L": 9.231e-05, "C": 9.231e-05, "V": 1061.44742457, "T": "2018-01-26T05:39:00", "BV": 0.09799523}, {"O": 9.231e-05, "H": 9.231e-05, "L": 9.231e-05, "C": 9.231e-05, "V": 14.8685166, "T": "2018-01-26T05:40:00", "BV": 0.00137251}, {"O": 9.231e-05, "H": 9.233e-05, "L": 9.225e-05, "C": 9.233e-05, "V": 241.35693325, "T": "2018-01-26T05:41:00", "BV": 0.02227485}, {"O": 9.227e-05, "H": 9.227e-05, "L": 9.16e-05, "C": 9.226e-05, "V": 585.97736284, "T": "2018-01-26T05:44:00", "BV": 0.05384674}, {"O": 9.16e-05, "H": 9.222e-05, "L": 9.114e-05, "C": 9.222e-05, "V": 19335.02115333, "T": "2018-01-26T05:45:00", "BV": 1.76629692}, {"O": 9.198e-05, "H": 9.198e-05, "L": 9.198e-05, "C": 9.198e-05, "V": 124.39384353, "T": "2018-01-26T05:46:00", "BV": 0.01144174}, {"O": 9.197e-05, "H": 9.219e-05, "L": 9.197e-05, "C": 9.213e-05, "V": 160.10776015, "T": "2018-01-26T05:47:00", "BV": 0.01474547}, {"O": 9.135e-05, "H": 9.135e-05, "L": 9.135e-05, "C": 9.135e-05, "V": 1370.52559244, "T": "2018-01-26T05:48:00", "BV": 0.12519748}, {"O": 9.194e-05, "H": 9.208e-05, "L": 9.135e-05, "C": 9.207e-05, "V": 1502.97008667, "T": "2018-01-26T05:49:00", "BV": 0.13777966}, {"O": 9.201e-05, "H": 9.204e-05, "L": 9.201e-05, "C": 9.202e-05, "V": 1195.91851976, "T": "2018-01-26T05:50:00", "BV": 0.11006798}, {"O": 9.201e-05, "H": 9.201e-05, "L": 9.193e-05, "C": 9.193e-05, "V": 352.35557675, "T": "2018-01-26T05:51:00", "BV": 0.03240073}, {"O": 9.191e-05, "H": 9.191e-05, "L": 9.134e-05, "C": 9.19e-05, "V": 1099.14704535, "T": "2018-01-26T05:52:00", "BV": 0.10075813}, {"O": 9.138e-05, "H": 9.138e-05, "L": 9.112e-05, "C": 9.112e-05, "V": 6763.34133744, "T": "2018-01-26T05:53:00", "BV": 0.61757898}, {"O": 9.182e-05, "H": 9.182e-05, "L": 9.112e-05, "C": 9.173e-05, "V": 1545.79695859, "T": "2018-01-26T05:54:00", "BV": 0.1418674}, {"O": 9.173e-05, "H": 9.173e-05, "L": 9.173e-05, "C": 9.173e-05, "V": 234.3683011, "T": "2018-01-26T05:55:00", "BV": 0.02149859}, {"O": 9.178e-05, "H": 9.181e-05, "L": 9.173e-05, "C": 9.174e-05, "V": 1173.3049393, "T": "2018-01-26T05:56:00", "BV": 0.10765088}, {"O": 9.175e-05, "H": 9.201e-05, "L": 9.174e-05, "C": 9.201e-05, "V": 2255.93644559, "T": "2018-01-26T05:57:00", "BV": 0.20704642}, {"O": 9.177e-05, "H": 9.177e-05, "L": 9.175e-05, "C": 9.177e-05, "V": 2873.4915545, "T": "2018-01-26T05:58:00", "BV": 0.26369485}, {"O": 9.194e-05, "H": 9.194e-05, "L": 9.177e-05, "C": 9.177e-05, "V": 2472.92346304, "T": "2018-01-26T05:59:00", "BV": 0.22721372}, {"O": 9.177e-05, "H": 9.177e-05, "L": 9.177e-05, "C": 9.177e-05, "V": 782.00699999, "T": "2018-01-26T06:00:00", "BV": 0.07176478}, {"O": 9.177e-05, "H": 9.177e-05, "L": 9.177e-05, "C": 9.177e-05, "V": 2435.3091439, "T": "2018-01-26T06:01:00", "BV": 0.22348832}, {"O": 9.183e-05, "H": 9.183e-05, "L": 9.183e-05, "C": 9.183e-05, "V": 61.30380069, "T": "2018-01-26T06:02:00", "BV": 0.00562952}, {"O": 9.174e-05, "H": 9.183e-05, "L": 9.174e-05, "C": 9.182e-05, "V": 2354.71914186, "T": "2018-01-26T06:03:00", "BV": 0.21602707}, {"O": 9.174e-05, "H": 9.174e-05, "L": 9.174e-05, "C": 9.174e-05, "V": 125.09132767, "T": "2018-01-26T06:04:00", "BV": 0.01147587}, {"O": 9.165e-05, "H": 9.165e-05, "L": 9.157e-05, "C": 9.157e-05, "V": 364.33749718, "T": "2018-01-26T06:08:00", "BV": 0.03337005}, {"O": 9.157e-05, "H": 9.159e-05, "L": 9.157e-05, "C": 9.159e-05, "V": 360.6527795, "T": "2018-01-26T06:09:00", "BV": 0.03302597}, {"O": 9.14e-05, "H": 9.14e-05, "L": 9.131e-05, "C": 9.131e-05, "V": 1435.0, "T": "2018-01-26T06:10:00", "BV": 0.13103435}, {"O": 9.174e-05, "H": 9.183e-05, "L": 9.131e-05, "C": 9.131e-05, "V": 630.17986115, "T": "2018-01-26T06:11:00", "BV": 0.05756481}, {"O": 9.143e-05, "H": 9.182e-05, "L": 9.143e-05, "C": 9.182e-05, "V": 135.62678899, "T": "2018-01-26T06:12:00", "BV": 0.01244545}, {"O": 9.182e-05, "H": 9.182e-05, "L": 9.182e-05, "C": 9.182e-05, "V": 34.4795258, "T": "2018-01-26T06:13:00", "BV": 0.0031659}, {"O": 9.182e-05, "H": 9.182e-05, "L": 9.182e-05, "C": 9.182e-05, "V": 49.89368521, "T": "2018-01-26T06:15:00", "BV": 0.00458123}, {"O": 9.145e-05, "H": 9.145e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 567.96841189, "T": "2018-01-26T06:16:00", "BV": 0.05194069}, {"O": 9.145e-05, "H": 9.145e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 10.93493712, "T": "2018-01-26T06:17:00", "BV": 0.00099999}, {"O": 9.145e-05, "H": 9.183e-05, "L": 9.145e-05, "C": 9.183e-05, "V": 4878.37046601, "T": "2018-01-26T06:18:00", "BV": 0.44616328}, {"O": 9.183e-05, "H": 9.232e-05, "L": 9.183e-05, "C": 9.232e-05, "V": 1330.32513607, "T": "2018-01-26T06:19:00", "BV": 0.12232908}, {"O": 9.146e-05, "H": 9.146e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 10000.0, "T": "2018-01-26T06:20:00", "BV": 0.91452181}, {"O": 9.145e-05, "H": 9.145e-05, "L": 9.144e-05, "C": 9.144e-05, "V": 1375.71228573, "T": "2018-01-26T06:22:00", "BV": 0.12580382}, {"O": 9.143e-05, "H": 9.143e-05, "L": 9.112e-05, "C": 9.114e-05, "V": 2108.56515682, "T": "2018-01-26T06:23:00", "BV": 0.19225402}, {"O": 9.145e-05, "H": 9.145e-05, "L": 9.112e-05, "C": 9.112e-05, "V": 1018.5775862, "T": "2018-01-26T06:24:00", "BV": 0.09282638}, {"O": 9.112e-05, "H": 9.131e-05, "L": 9.112e-05, "C": 9.131e-05, "V": 397.05004488, "T": "2018-01-26T06:25:00", "BV": 0.03619097}, {"O": 9.124e-05, "H": 9.124e-05, "L": 9.124e-05, "C": 9.124e-05, "V": 851.7384, "T": "2018-01-26T06:26:00", "BV": 0.0777126}, {"O": 9.124e-05, "H": 9.145e-05, "L": 9.112e-05, "C": 9.112e-05, "V": 2747.04447002, "T": "2018-01-26T06:27:00", "BV": 0.25033625}, {"O": 9.112e-05, "H": 9.112e-05, "L": 9.112e-05, "C": 9.112e-05, "V": 1112.54015341, "T": "2018-01-26T06:28:00", "BV": 0.10137463}, {"O": 9.112e-05, "H": 9.143e-05, "L": 9.112e-05, "C": 9.143e-05, "V": 308.74025646, "T": "2018-01-26T06:29:00", "BV": 0.02816612}, {"O": 9.139e-05, "H": 9.139e-05, "L": 9.139e-05, "C": 9.139e-05, "V": 24.32759193, "T": "2018-01-26T06:30:00", "BV": 0.00222328}, {"O": 9.139e-05, "H": 9.139e-05, "L": 9.079e-05, "C": 9.11e-05, "V": 8557.02333208, "T": "2018-01-26T06:31:00", "BV": 0.77888185}, {"O": 9.11e-05, "H": 9.138e-05, "L": 9.11e-05, "C": 9.138e-05, "V": 142.96824925, "T": "2018-01-26T06:32:00", "BV": 0.01305487}, {"O": 9.124e-05, "H": 9.14e-05, "L": 9.102e-05, "C": 9.14e-05, "V": 1075.75462836, "T": "2018-01-26T06:33:00", "BV": 0.09811394}, {"O": 9.14e-05, "H": 9.226e-05, "L": 9.14e-05, "C": 9.226e-05, "V": 1128.72649863, "T": "2018-01-26T06:34:00", "BV": 0.10387593}, {"O": 9.14e-05, "H": 9.227e-05, "L": 9.14e-05, "C": 9.227e-05, "V": 315.92997995, "T": "2018-01-26T06:35:00", "BV": 0.02888199}, {"O": 9.14e-05, "H": 9.14e-05, "L": 9.14e-05, "C": 9.14e-05, "V": 157.05038778, "T": "2018-01-26T06:36:00", "BV": 0.0143544}, {"O": 9.092e-05, "H": 9.14e-05, "L": 9.092e-05, "C": 9.095e-05, "V": 3588.83758728, "T": "2018-01-26T06:37:00", "BV": 0.32638768}, {"O": 9.092e-05, "H": 9.14e-05, "L": 9.047e-05, "C": 9.13e-05, "V": 3527.83276518, "T": "2018-01-26T06:38:00", "BV": 0.31971356}, {"O": 9.13e-05, "H": 9.13e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 2243.77018313, "T": "2018-01-26T06:39:00", "BV": 0.20436118}, {"O": 9.14e-05, "H": 9.14e-05, "L": 9.138e-05, "C": 9.138e-05, "V": 2614.46849155, "T": "2018-01-26T06:40:00", "BV": 0.23891073}, {"O": 9.127e-05, "H": 9.127e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 33.05226584, "T": "2018-01-26T06:41:00", "BV": 0.00301666}, {"O": 9.064e-05, "H": 9.066e-05, "L": 9.063e-05, "C": 9.066e-05, "V": 1140.12496956, "T": "2018-01-26T06:43:00", "BV": 0.1033527}, {"O": 9.14e-05, "H": 9.14e-05, "L": 9.14e-05, "C": 9.14e-05, "V": 144.86773066, "T": "2018-01-26T06:44:00", "BV": 0.01324091}, {"O": 9.096e-05, "H": 9.096e-05, "L": 9.072e-05, "C": 9.072e-05, "V": 78.75530888, "T": "2018-01-26T06:47:00", "BV": 0.00715209}, {"O": 9.095e-05, "H": 9.095e-05, "L": 9.095e-05, "C": 9.095e-05, "V": 17.03756306, "T": "2018-01-26T06:50:00", "BV": 0.00154956}, {"O": 9.095e-05, "H": 9.2e-05, "L": 9.095e-05, "C": 9.2e-05, "V": 4060.31487453, "T": "2018-01-26T06:51:00", "BV": 0.36958324}, {"O": 9.089e-05, "H": 9.089e-05, "L": 9.089e-05, "C": 9.089e-05, "V": 367.18222085, "T": "2018-01-26T06:52:00", "BV": 0.03337319}, {"O": 9.108e-05, "H": 9.108e-05, "L": 9.108e-05, "C": 9.108e-05, "V": 252.3126495, "T": "2018-01-26T06:53:00", "BV": 0.02298062}, {"O": 9.098e-05, "H": 9.218e-05, "L": 9.061e-05, "C": 9.063e-05, "V": 4839.93728631, "T": "2018-01-26T06:54:00", "BV": 0.4425179}, {"O": 9.08e-05, "H": 9.158e-05, "L": 9.08e-05, "C": 9.154e-05, "V": 683.5338741, "T": "2018-01-26T06:57:00", "BV": 0.06253125}, {"O": 9.12e-05, "H": 9.12e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 549.7725625, "T": "2018-01-26T07:01:00", "BV": 0.05013925}, {"O": 9.12e-05, "H": 9.12e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 44.18264707, "T": "2018-01-26T07:02:00", "BV": 0.00402945}, {"O": 9.12e-05, "H": 9.12e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 65.46647573, "T": "2018-01-26T07:03:00", "BV": 0.00597053}, {"O": 9.154e-05, "H": 9.154e-05, "L": 9.154e-05, "C": 9.154e-05, "V": 108.96875683, "T": "2018-01-26T07:04:00", "BV": 0.00997499}, {"O": 9.113e-05, "H": 9.113e-05, "L": 9.061e-05, "C": 9.061e-05, "V": 238.33469396, "T": "2018-01-26T07:05:00", "BV": 0.02168901}, {"O": 9.061e-05, "H": 9.061e-05, "L": 9.061e-05, "C": 9.061e-05, "V": 282.8646351, "T": "2018-01-26T07:06:00", "BV": 0.02563035}, {"O": 9.109e-05, "H": 9.109e-05, "L": 9.063e-05, "C": 9.063e-05, "V": 85.6003177, "T": "2018-01-26T07:07:00", "BV": 0.00777475}, {"O": 9.067e-05, "H": 9.109e-05, "L": 9.061e-05, "C": 9.109e-05, "V": 705.25963355, "T": "2018-01-26T07:08:00", "BV": 0.06396557}, {"O": 9.109e-05, "H": 9.154e-05, "L": 9.109e-05, "C": 9.154e-05, "V": 1792.45971183, "T": "2018-01-26T07:09:00", "BV": 0.16364084}, {"O": 9.152e-05, "H": 9.152e-05, "L": 9.152e-05, "C": 9.152e-05, "V": 292.86738526, "T": "2018-01-26T07:10:00", "BV": 0.02680322}, {"O": 9.075e-05, "H": 9.075e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 400.0, "T": "2018-01-26T07:11:00", "BV": 0.0363}, {"O": 9.075e-05, "H": 9.154e-05, "L": 9.075e-05, "C": 9.154e-05, "V": 2302.91152262, "T": "2018-01-26T07:12:00", "BV": 0.21054208}, {"O": 9.086e-05, "H": 9.087e-05, "L": 9.086e-05, "C": 9.087e-05, "V": 521.0, "T": "2018-01-26T07:14:00", "BV": 0.04734306}, {"O": 9.089e-05, "H": 9.089e-05, "L": 9.089e-05, "C": 9.089e-05, "V": 837.60310859, "T": "2018-01-26T07:15:00", "BV": 0.07612973}, {"O": 9.152e-05, "H": 9.152e-05, "L": 9.09e-05, "C": 9.1e-05, "V": 5531.79678641, "T": "2018-01-26T07:17:00", "BV": 0.5031332}, {"O": 9.089e-05, "H": 9.1e-05, "L": 9.089e-05, "C": 9.1e-05, "V": 1116.12625053, "T": "2018-01-26T07:19:00", "BV": 0.1015157}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 33.7077648, "T": "2018-01-26T07:20:00", "BV": 0.00306739}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.088e-05, "C": 9.088e-05, "V": 2358.10425092, "T": "2018-01-26T07:21:00", "BV": 0.21432435}, {"O": 9.079e-05, "H": 9.079e-05, "L": 9.061e-05, "C": 9.061e-05, "V": 3315.81241434, "T": "2018-01-26T07:23:00", "BV": 0.30084415}, {"O": 9.061e-05, "H": 9.078e-05, "L": 9.061e-05, "C": 9.078e-05, "V": 320.37980015, "T": "2018-01-26T07:24:00", "BV": 0.02906232}, {"O": 9.078e-05, "H": 9.078e-05, "L": 9.042e-05, "C": 9.05e-05, "V": 7841.85751331, "T": "2018-01-26T07:25:00", "BV": 0.70978305}, {"O": 9.052e-05, "H": 9.052e-05, "L": 9.042e-05, "C": 9.052e-05, "V": 1364.39910061, "T": "2018-01-26T07:26:00", "BV": 0.12342737}, {"O": 9.088e-05, "H": 9.088e-05, "L": 9.052e-05, "C": 9.052e-05, "V": 2052.67300155, "T": "2018-01-26T07:27:00", "BV": 0.18646291}, {"O": 9.042e-05, "H": 9.052e-05, "L": 9.042e-05, "C": 9.052e-05, "V": 792.70181846, "T": "2018-01-26T07:28:00", "BV": 0.07173095}, {"O": 9.052e-05, "H": 9.052e-05, "L": 9.035e-05, "C": 9.052e-05, "V": 5926.37980335, "T": "2018-01-26T07:29:00", "BV": 0.53581046}, {"O": 9.052e-05, "H": 9.088e-05, "L": 9.052e-05, "C": 9.088e-05, "V": 946.70595455, "T": "2018-01-26T07:30:00", "BV": 0.08579321}, {"O": 9.088e-05, "H": 9.155e-05, "L": 9.05e-05, "C": 9.053e-05, "V": 607.90816353, "T": "2018-01-26T07:31:00", "BV": 0.05523071}, {"O": 9.053e-05, "H": 9.152e-05, "L": 9.053e-05, "C": 9.152e-05, "V": 40.173951, "T": "2018-01-26T07:32:00", "BV": 0.00366582}, {"O": 9.053e-05, "H": 9.186e-05, "L": 9.038e-05, "C": 9.186e-05, "V": 1664.34652139, "T": "2018-01-26T07:33:00", "BV": 0.15211337}, {"O": 9.071e-05, "H": 9.159e-05, "L": 9.071e-05, "C": 9.159e-05, "V": 280.0, "T": "2018-01-26T07:35:00", "BV": 0.0255748}, {"O": 9.172e-05, "H": 9.172e-05, "L": 9.077e-05, "C": 9.172e-05, "V": 1577.5139242, "T": "2018-01-26T07:36:00", "BV": 0.14462846}, {"O": 9.078e-05, "H": 9.17e-05, "L": 9.077e-05, "C": 9.11e-05, "V": 2126.59330394, "T": "2018-01-26T07:37:00", "BV": 0.19313158}, {"O": 9.11e-05, "H": 9.11e-05, "L": 9.11e-05, "C": 9.11e-05, "V": 326.63398206, "T": "2018-01-26T07:38:00", "BV": 0.02975634}, {"O": 9.11e-05, "H": 9.11e-05, "L": 9.11e-05, "C": 9.11e-05, "V": 100.301003, "T": "2018-01-26T07:39:00", "BV": 0.00913742}, {"O": 9.082e-05, "H": 9.082e-05, "L": 9.082e-05, "C": 9.082e-05, "V": 33.25460251, "T": "2018-01-26T07:42:00", "BV": 0.00302018}, {"O": 9.085e-05, "H": 9.11e-05, "L": 9.079e-05, "C": 9.079e-05, "V": 489.34666424, "T": "2018-01-26T07:43:00", "BV": 0.04445068}, {"O": 9.081e-05, "H": 9.081e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 284.05220247, "T": "2018-01-26T07:44:00", "BV": 0.02579475}, {"O": 9.079e-05, "H": 9.11e-05, "L": 9.04e-05, "C": 9.078e-05, "V": 1469.04044701, "T": "2018-01-26T07:45:00", "BV": 0.13320242}, {"O": 9.035e-05, "H": 9.064e-05, "L": 9.035e-05, "C": 9.064e-05, "V": 1671.3755233, "T": "2018-01-26T07:46:00", "BV": 0.15126146}, {"O": 9.064e-05, "H": 9.145e-05, "L": 9.064e-05, "C": 9.145e-05, "V": 783.57778683, "T": "2018-01-26T07:47:00", "BV": 0.07116833}, {"O": 9.122e-05, "H": 9.155e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 435.77385836, "T": "2018-01-26T07:48:00", "BV": 0.03983606}, {"O": 9.148e-05, "H": 9.148e-05, "L": 9.148e-05, "C": 9.148e-05, "V": 10.0, "T": "2018-01-26T07:49:00", "BV": 0.0009148}, {"O": 9.148e-05, "H": 9.148e-05, "L": 9.148e-05, "C": 9.148e-05, "V": 769.61575074, "T": "2018-01-26T07:50:00", "BV": 0.07040444}, {"O": 9.136e-05, "H": 9.136e-05, "L": 9.136e-05, "C": 9.136e-05, "V": 4163.46205128, "T": "2018-01-26T07:51:00", "BV": 0.38037389}, {"O": 9.136e-05, "H": 9.136e-05, "L": 9.136e-05, "C": 9.136e-05, "V": 10.0, "T": "2018-01-26T07:53:00", "BV": 0.0009136}, {"O": 9.065e-05, "H": 9.065e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 83.87185645, "T": "2018-01-26T07:54:00", "BV": 0.00760246}, {"O": 9.148e-05, "H": 9.148e-05, "L": 9.148e-05, "C": 9.148e-05, "V": 7.41843507, "T": "2018-01-26T07:55:00", "BV": 0.00067863}, {"O": 9.064e-05, "H": 9.064e-05, "L": 9.036e-05, "C": 9.038e-05, "V": 5369.8927594, "T": "2018-01-26T07:56:00", "BV": 0.48574486}, {"O": 9.039e-05, "H": 9.039e-05, "L": 9.03e-05, "C": 9.031e-05, "V": 12963.37300541, "T": "2018-01-26T07:57:00", "BV": 1.1709671}, {"O": 9.031e-05, "H": 9.103e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 5818.79500696, "T": "2018-01-26T07:58:00", "BV": 0.5255314}, {"O": 9.082e-05, "H": 9.082e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 26793.67463989, "T": "2018-01-26T07:59:00", "BV": 2.41967338}, {"O": 9.03e-05, "H": 9.054e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 13617.47443744, "T": "2018-01-26T08:00:00", "BV": 1.22967584}, {"O": 9.054e-05, "H": 9.054e-05, "L": 9.03e-05, "C": 9.054e-05, "V": 8832.46881436, "T": "2018-01-26T08:01:00", "BV": 0.79791176}, {"O": 9.03e-05, "H": 9.031e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 26214.22986844, "T": "2018-01-26T08:02:00", "BV": 2.36714767}, {"O": 9.053e-05, "H": 9.103e-05, "L": 9.03e-05, "C": 9.103e-05, "V": 1817.07246456, "T": "2018-01-26T08:03:00", "BV": 0.16411557}, {"O": 9.103e-05, "H": 9.103e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 27182.85151742, "T": "2018-01-26T08:04:00", "BV": 2.4546457}, {"O": 9.03e-05, "H": 9.05e-05, "L": 9e-05, "C": 9e-05, "V": 19534.31798331, "T": "2018-01-26T08:05:00", "BV": 1.75989199}, {"O": 9e-05, "H": 9.102e-05, "L": 9e-05, "C": 9e-05, "V": 23961.89358441, "T": "2018-01-26T08:06:00", "BV": 2.16052504}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.925e-05, "C": 8.945e-05, "V": 3677.37810201, "T": "2018-01-26T08:07:00", "BV": 0.32919895}, {"O": 8.947e-05, "H": 9.008e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 12961.29722972, "T": "2018-01-26T08:08:00", "BV": 1.15736151}, {"O": 9.008e-05, "H": 9.102e-05, "L": 8.911e-05, "C": 9.102e-05, "V": 9849.27481018, "T": "2018-01-26T08:09:00", "BV": 0.88206314}, {"O": 8.911e-05, "H": 8.955e-05, "L": 8.911e-05, "C": 8.926e-05, "V": 4014.58229631, "T": "2018-01-26T08:10:00", "BV": 0.35847735}, {"O": 8.926e-05, "H": 9.078e-05, "L": 8.918e-05, "C": 8.918e-05, "V": 7909.29633248, "T": "2018-01-26T08:11:00", "BV": 0.70601052}, {"O": 9.073e-05, "H": 9.073e-05, "L": 8.911e-05, "C": 9.072e-05, "V": 27662.40553689, "T": "2018-01-26T08:12:00", "BV": 2.46833575}, {"O": 8.913e-05, "H": 9.061e-05, "L": 8.897e-05, "C": 9.061e-05, "V": 12437.84963829, "T": "2018-01-26T08:13:00", "BV": 1.10754349}, {"O": 8.912e-05, "H": 9.033e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 11386.24521565, "T": "2018-01-26T08:14:00", "BV": 1.01320362}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.879e-05, "C": 8.897e-05, "V": 12571.2437095, "T": "2018-01-26T08:15:00", "BV": 1.11669059}, {"O": 8.897e-05, "H": 9.009e-05, "L": 8.811e-05, "C": 8.876e-05, "V": 9151.43486467, "T": "2018-01-26T08:16:00", "BV": 0.80989612}, {"O": 8.843e-05, "H": 8.874e-05, "L": 8.812e-05, "C": 8.864e-05, "V": 8621.36860671, "T": "2018-01-26T08:17:00", "BV": 0.7643072}, {"O": 8.87e-05, "H": 8.871e-05, "L": 8.863e-05, "C": 8.863e-05, "V": 1429.90865677, "T": "2018-01-26T08:18:00", "BV": 0.12681058}, {"O": 8.863e-05, "H": 8.863e-05, "L": 8.829e-05, "C": 8.863e-05, "V": 4900.80121629, "T": "2018-01-26T08:19:00", "BV": 0.43418766}, {"O": 8.863e-05, "H": 8.863e-05, "L": 8.863e-05, "C": 8.863e-05, "V": 329.21729369, "T": "2018-01-26T08:20:00", "BV": 0.02917851}, {"O": 8.863e-05, "H": 8.863e-05, "L": 8.863e-05, "C": 8.863e-05, "V": 2215.64898136, "T": "2018-01-26T08:21:00", "BV": 0.19637293}, {"O": 8.863e-05, "H": 8.863e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 1921.23456586, "T": "2018-01-26T08:22:00", "BV": 0.16977451}, {"O": 8.835e-05, "H": 8.863e-05, "L": 8.831e-05, "C": 8.831e-05, "V": 2161.75177047, "T": "2018-01-26T08:23:00", "BV": 0.19127482}, {"O": 8.831e-05, "H": 8.859e-05, "L": 8.77e-05, "C": 8.795e-05, "V": 18745.51524617, "T": "2018-01-26T08:24:00", "BV": 1.64952998}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.71e-05, "C": 8.745e-05, "V": 17069.38385235, "T": "2018-01-26T08:25:00", "BV": 1.49655119}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.713e-05, "C": 8.779e-05, "V": 6099.80291649, "T": "2018-01-26T08:26:00", "BV": 0.53459856}, {"O": 8.779e-05, "H": 8.791e-05, "L": 8.71e-05, "C": 8.779e-05, "V": 10924.83093602, "T": "2018-01-26T08:27:00", "BV": 0.95389786}, {"O": 8.733e-05, "H": 8.795e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 14298.99510897, "T": "2018-01-26T08:28:00", "BV": 1.24739227}, {"O": 8.795e-05, "H": 8.813e-05, "L": 8.715e-05, "C": 8.813e-05, "V": 1773.31236851, "T": "2018-01-26T08:29:00", "BV": 0.15616078}, {"O": 8.809e-05, "H": 8.813e-05, "L": 8.724e-05, "C": 8.724e-05, "V": 1265.6588623, "T": "2018-01-26T08:30:00", "BV": 0.11063601}, {"O": 8.764e-05, "H": 8.764e-05, "L": 8.724e-05, "C": 8.724e-05, "V": 429.43086374, "T": "2018-01-26T08:31:00", "BV": 0.03759531}, {"O": 8.73e-05, "H": 8.764e-05, "L": 8.71e-05, "C": 8.711e-05, "V": 2562.56645453, "T": "2018-01-26T08:32:00", "BV": 0.22322586}, {"O": 8.711e-05, "H": 8.764e-05, "L": 8.681e-05, "C": 8.757e-05, "V": 22704.76792478, "T": "2018-01-26T08:33:00", "BV": 1.97716367}, {"O": 8.754e-05, "H": 8.764e-05, "L": 8.681e-05, "C": 8.681e-05, "V": 1062.97888083, "T": "2018-01-26T08:34:00", "BV": 0.09269947}, {"O": 8.681e-05, "H": 8.763e-05, "L": 8.681e-05, "C": 8.763e-05, "V": 4692.4617261, "T": "2018-01-26T08:35:00", "BV": 0.40767603}, {"O": 8.699e-05, "H": 8.868e-05, "L": 8.699e-05, "C": 8.763e-05, "V": 2181.02671088, "T": "2018-01-26T08:36:00", "BV": 0.19062716}, {"O": 8.763e-05, "H": 8.858e-05, "L": 8.668e-05, "C": 8.85e-05, "V": 10306.76785335, "T": "2018-01-26T08:37:00", "BV": 0.90224291}, {"O": 8.846e-05, "H": 8.846e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 1712.68292853, "T": "2018-01-26T08:38:00", "BV": 0.15056807}, {"O": 8.825e-05, "H": 8.825e-05, "L": 8.725e-05, "C": 8.725e-05, "V": 2570.67919525, "T": "2018-01-26T08:39:00", "BV": 0.22616319}, {"O": 8.794e-05, "H": 8.794e-05, "L": 8.713e-05, "C": 8.713e-05, "V": 5093.49629504, "T": "2018-01-26T08:40:00", "BV": 0.44531747}, {"O": 8.713e-05, "H": 8.843e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 8366.82529541, "T": "2018-01-26T08:41:00", "BV": 0.72937546}, {"O": 8.834e-05, "H": 8.834e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 1556.93422768, "T": "2018-01-26T08:42:00", "BV": 0.13744174}, {"O": 8.827e-05, "H": 8.923e-05, "L": 8.756e-05, "C": 8.87e-05, "V": 5857.95082806, "T": "2018-01-26T08:43:00", "BV": 0.51926203}, {"O": 8.869e-05, "H": 8.876e-05, "L": 8.869e-05, "C": 8.875e-05, "V": 10376.12046468, "T": "2018-01-26T08:44:00", "BV": 0.92082135}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.76e-05, "C": 8.761e-05, "V": 1880.05906919, "T": "2018-01-26T08:45:00", "BV": 0.16589788}, {"O": 8.876e-05, "H": 8.952e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 3891.69242717, "T": "2018-01-26T08:46:00", "BV": 0.34715764}, {"O": 8.778e-05, "H": 8.875e-05, "L": 8.778e-05, "C": 8.875e-05, "V": 803.37360065, "T": "2018-01-26T08:47:00", "BV": 0.07072417}, {"O": 8.875e-05, "H": 8.875e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 566.12638195, "T": "2018-01-26T08:49:00", "BV": 0.0502437}, {"O": 8.88e-05, "H": 8.927e-05, "L": 8.88e-05, "C": 8.927e-05, "V": 127.34233916, "T": "2018-01-26T08:50:00", "BV": 0.0113452}, {"O": 8.927e-05, "H": 8.952e-05, "L": 8.927e-05, "C": 8.927e-05, "V": 1489.18305383, "T": "2018-01-26T08:51:00", "BV": 0.13320587}, {"O": 8.948e-05, "H": 9.024e-05, "L": 8.927e-05, "C": 8.954e-05, "V": 2263.06787183, "T": "2018-01-26T08:52:00", "BV": 0.20411084}, {"O": 8.952e-05, "H": 8.952e-05, "L": 8.787e-05, "C": 8.932e-05, "V": 6298.76656343, "T": "2018-01-26T08:53:00", "BV": 0.56107684}, {"O": 8.952e-05, "H": 8.952e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 8190.55136944, "T": "2018-01-26T08:54:00", "BV": 0.72930922}, {"O": 8.933e-05, "H": 8.933e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 18.78222919, "T": "2018-01-26T08:55:00", "BV": 0.00167781}, {"O": 8.932e-05, "H": 8.954e-05, "L": 8.932e-05, "C": 8.954e-05, "V": 390.32471094, "T": "2018-01-26T08:56:00", "BV": 0.03491242}, {"O": 8.954e-05, "H": 9.021e-05, "L": 8.954e-05, "C": 9.021e-05, "V": 97.87879291, "T": "2018-01-26T08:57:00", "BV": 0.00879094}, {"O": 9.02e-05, "H": 9.021e-05, "L": 8.954e-05, "C": 9.021e-05, "V": 1781.5849194, "T": "2018-01-26T08:58:00", "BV": 0.16038033}, {"O": 9.021e-05, "H": 9.021e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 88.58045552, "T": "2018-01-26T08:59:00", "BV": 0.00799084}, {"O": 9.014e-05, "H": 9.016e-05, "L": 9.014e-05, "C": 9.016e-05, "V": 90.43374862, "T": "2018-01-26T09:00:00", "BV": 0.00815335}, {"O": 8.921e-05, "H": 9.021e-05, "L": 8.921e-05, "C": 8.923e-05, "V": 4121.51663617, "T": "2018-01-26T09:01:00", "BV": 0.36907231}, {"O": 9.014e-05, "H": 9.02e-05, "L": 8.923e-05, "C": 8.924e-05, "V": 959.18240967, "T": "2018-01-26T09:02:00", "BV": 0.08598164}, {"O": 9.014e-05, "H": 9.014e-05, "L": 8.954e-05, "C": 9.014e-05, "V": 753.84140295, "T": "2018-01-26T09:03:00", "BV": 0.06776114}, {"O": 9.014e-05, "H": 9.014e-05, "L": 8.955e-05, "C": 8.955e-05, "V": 1069.82159714, "T": "2018-01-26T09:04:00", "BV": 0.09635636}, {"O": 9.01e-05, "H": 9.011e-05, "L": 8.921e-05, "C": 9.011e-05, "V": 726.7848233, "T": "2018-01-26T09:05:00", "BV": 0.06515314}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.989e-05, "C": 8.989e-05, "V": 2541.72056149, "T": "2018-01-26T09:06:00", "BV": 0.22861173}, {"O": 8.959e-05, "H": 8.959e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 277.0, "T": "2018-01-26T09:07:00", "BV": 0.02481643}, {"O": 8.957e-05, "H": 8.957e-05, "L": 8.935e-05, "C": 8.935e-05, "V": 721.24078582, "T": "2018-01-26T09:08:00", "BV": 0.06447613}, {"O": 8.935e-05, "H": 8.998e-05, "L": 8.935e-05, "C": 8.996e-05, "V": 1028.32712382, "T": "2018-01-26T09:09:00", "BV": 0.0925073}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.921e-05, "C": 8.936e-05, "V": 2116.22617647, "T": "2018-01-26T09:10:00", "BV": 0.18916098}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.921e-05, "C": 8.921e-05, "V": 3550.09720407, "T": "2018-01-26T09:11:00", "BV": 0.31670416}, {"O": 8.933e-05, "H": 8.969e-05, "L": 8.92e-05, "C": 8.969e-05, "V": 1506.43285536, "T": "2018-01-26T09:12:00", "BV": 0.13442246}, {"O": 8.963e-05, "H": 8.969e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 2886.2261574, "T": "2018-01-26T09:15:00", "BV": 0.25824296}, {"O": 8.902e-05, "H": 8.902e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 635.47171507, "T": "2018-01-26T09:16:00", "BV": 0.05656459}, {"O": 8.916e-05, "H": 8.917e-05, "L": 8.902e-05, "C": 8.915e-05, "V": 6944.88631361, "T": "2018-01-26T09:17:00", "BV": 0.61888478}, {"O": 8.915e-05, "H": 8.915e-05, "L": 8.9e-05, "C": 8.913e-05, "V": 3281.29617481, "T": "2018-01-26T09:18:00", "BV": 0.29219612}, {"O": 8.913e-05, "H": 8.913e-05, "L": 8.9e-05, "C": 8.913e-05, "V": 3983.51093655, "T": "2018-01-26T09:19:00", "BV": 0.35468532}, {"O": 8.9e-05, "H": 8.913e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 8773.82868022, "T": "2018-01-26T09:20:00", "BV": 0.78106974}, {"O": 8.915e-05, "H": 8.915e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 463.05525249, "T": "2018-01-26T09:21:00", "BV": 0.04114118}, {"O": 8.871e-05, "H": 8.871e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 8.15084749, "T": "2018-01-26T09:22:00", "BV": 0.00072306}, {"O": 8.871e-05, "H": 8.871e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 796.00995928, "T": "2018-01-26T09:23:00", "BV": 0.07042638}, {"O": 8.815e-05, "H": 8.815e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 309.98755046, "T": "2018-01-26T09:24:00", "BV": 0.0273254}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 140.00616056, "T": "2018-01-26T09:25:00", "BV": 0.01245655}, {"O": 8.894e-05, "H": 8.894e-05, "L": 8.809e-05, "C": 8.809e-05, "V": 211.24353496, "T": "2018-01-26T09:26:00", "BV": 0.01862235}, {"O": 8.808e-05, "H": 8.808e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 9036.32016138, "T": "2018-01-26T09:27:00", "BV": 0.79586828}, {"O": 8.954e-05, "H": 8.954e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 96.84026788, "T": "2018-01-26T09:28:00", "BV": 0.00866911}, {"O": 8.819e-05, "H": 8.819e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 765.25863723, "T": "2018-01-26T09:29:00", "BV": 0.06742301}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 707.98749841, "T": "2018-01-26T09:30:00", "BV": 0.06231956}, {"O": 8.802e-05, "H": 8.895e-05, "L": 8.802e-05, "C": 8.895e-05, "V": 1510.26567335, "T": "2018-01-26T09:31:00", "BV": 0.1329471}, {"O": 8.804e-05, "H": 8.804e-05, "L": 8.801e-05, "C": 8.803e-05, "V": 3915.0, "T": "2018-01-26T09:32:00", "BV": 0.34456752}, {"O": 8.884e-05, "H": 8.884e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 212.52391133, "T": "2018-01-26T09:33:00", "BV": 0.01879662}, {"O": 8.803e-05, "H": 8.803e-05, "L": 8.803e-05, "C": 8.803e-05, "V": 275.0, "T": "2018-01-26T09:34:00", "BV": 0.02420825}, {"O": 8.803e-05, "H": 8.803e-05, "L": 8.803e-05, "C": 8.803e-05, "V": 150.0, "T": "2018-01-26T09:35:00", "BV": 0.0132045}, {"O": 8.849e-05, "H": 8.849e-05, "L": 8.849e-05, "C": 8.849e-05, "V": 54.16300299, "T": "2018-01-26T09:36:00", "BV": 0.00479288}, {"O": 8.849e-05, "H": 8.85e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 2759.74434103, "T": "2018-01-26T09:37:00", "BV": 0.24397453}, {"O": 8.85e-05, "H": 8.921e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 2196.00475233, "T": "2018-01-26T09:39:00", "BV": 0.19355523}, {"O": 8.804e-05, "H": 8.966e-05, "L": 8.802e-05, "C": 8.966e-05, "V": 1194.28209909, "T": "2018-01-26T09:40:00", "BV": 0.10563087}, {"O": 8.952e-05, "H": 8.952e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 315.13306804, "T": "2018-01-26T09:41:00", "BV": 0.02799371}, {"O": 8.804e-05, "H": 8.804e-05, "L": 8.803e-05, "C": 8.803e-05, "V": 223.2734253, "T": "2018-01-26T09:42:00", "BV": 0.0196554}, {"O": 8.812e-05, "H": 8.812e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 5932.72695479, "T": "2018-01-26T09:43:00", "BV": 0.52213298}, {"O": 8.8e-05, "H": 8.9e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 5290.36355552, "T": "2018-01-26T09:44:00", "BV": 0.46616107}, {"O": 8.865e-05, "H": 8.865e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 9621.25829166, "T": "2018-01-26T09:45:00", "BV": 0.84679909}, {"O": 8.8e-05, "H": 8.81e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 4699.23472042, "T": "2018-01-26T09:46:00", "BV": 0.41391277}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 867.7836816, "T": "2018-01-26T09:47:00", "BV": 0.07636496}, {"O": 8.862e-05, "H": 8.862e-05, "L": 8.862e-05, "C": 8.862e-05, "V": 5015.00100299, "T": "2018-01-26T09:48:00", "BV": 0.44442938}, {"O": 8.802e-05, "H": 8.802e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 14074.7315464, "T": "2018-01-26T09:49:00", "BV": 1.2360352}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.669e-05, "C": 8.757e-05, "V": 6061.60669328, "T": "2018-01-26T09:50:00", "BV": 0.52660249}, {"O": 8.757e-05, "H": 8.831e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 33357.48405693, "T": "2018-01-26T09:51:00", "BV": 2.8898513}, {"O": 8.672e-05, "H": 8.795e-05, "L": 8.672e-05, "C": 8.794e-05, "V": 342.08425154, "T": "2018-01-26T09:52:00", "BV": 0.03005432}, {"O": 8.699e-05, "H": 8.79e-05, "L": 8.667e-05, "C": 8.79e-05, "V": 3091.37760126, "T": "2018-01-26T09:53:00", "BV": 0.26839071}, {"O": 8.699e-05, "H": 8.833e-05, "L": 8.65e-05, "C": 8.721e-05, "V": 6051.66827287, "T": "2018-01-26T09:54:00", "BV": 0.52641692}, {"O": 8.654e-05, "H": 8.719e-05, "L": 8.65e-05, "C": 8.695e-05, "V": 1577.11898659, "T": "2018-01-26T09:55:00", "BV": 0.13685873}, {"O": 8.691e-05, "H": 8.691e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 10111.19603918, "T": "2018-01-26T09:56:00", "BV": 0.87480365}, {"O": 8.625e-05, "H": 8.694e-05, "L": 8.586e-05, "C": 8.586e-05, "V": 16379.00057368, "T": "2018-01-26T09:57:00", "BV": 1.41252472}, {"O": 8.575e-05, "H": 8.666e-05, "L": 8.52e-05, "C": 8.642e-05, "V": 12350.73873088, "T": "2018-01-26T09:58:00", "BV": 1.06126425}, {"O": 8.64e-05, "H": 8.665e-05, "L": 8.64e-05, "C": 8.642e-05, "V": 5591.52234513, "T": "2018-01-26T09:59:00", "BV": 0.48318464}, {"O": 8.642e-05, "H": 8.814e-05, "L": 8.632e-05, "C": 8.722e-05, "V": 2014.97371133, "T": "2018-01-26T10:00:00", "BV": 0.17510101}, {"O": 8.646e-05, "H": 8.764e-05, "L": 8.646e-05, "C": 8.764e-05, "V": 1302.46586004, "T": "2018-01-26T10:01:00", "BV": 0.11357019}, {"O": 8.764e-05, "H": 8.77e-05, "L": 8.764e-05, "C": 8.77e-05, "V": 97.52234624, "T": "2018-01-26T10:02:00", "BV": 0.008552}, {"O": 8.77e-05, "H": 8.779e-05, "L": 8.77e-05, "C": 8.779e-05, "V": 391.25968157, "T": "2018-01-26T10:03:00", "BV": 0.03432384}, {"O": 8.777e-05, "H": 8.777e-05, "L": 8.777e-05, "C": 8.777e-05, "V": 221.37129447, "T": "2018-01-26T10:04:00", "BV": 0.01942974}, {"O": 8.777e-05, "H": 8.817e-05, "L": 8.688e-05, "C": 8.817e-05, "V": 2066.79301411, "T": "2018-01-26T10:05:00", "BV": 0.18123416}, {"O": 8.817e-05, "H": 8.849e-05, "L": 8.817e-05, "C": 8.841e-05, "V": 1322.00973778, "T": "2018-01-26T10:06:00", "BV": 0.11689245}, {"O": 8.717e-05, "H": 8.83e-05, "L": 8.717e-05, "C": 8.83e-05, "V": 588.21436998, "T": "2018-01-26T10:07:00", "BV": 0.05133833}, {"O": 8.818e-05, "H": 8.818e-05, "L": 8.818e-05, "C": 8.818e-05, "V": 79.80374779, "T": "2018-01-26T10:09:00", "BV": 0.00703709}, {"O": 8.814e-05, "H": 8.817e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 938.02574762, "T": "2018-01-26T10:10:00", "BV": 0.08261502}, {"O": 8.785e-05, "H": 8.785e-05, "L": 8.695e-05, "C": 8.695e-05, "V": 1221.69015314, "T": "2018-01-26T10:11:00", "BV": 0.10624395}, {"O": 8.695e-05, "H": 8.75e-05, "L": 8.613e-05, "C": 8.75e-05, "V": 6508.99745301, "T": "2018-01-26T10:12:00", "BV": 0.5652173}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 339.02652142, "T": "2018-01-26T10:13:00", "BV": 0.0296648}, {"O": 8.749e-05, "H": 8.75e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 2448.92704431, "T": "2018-01-26T10:15:00", "BV": 0.2142332}, {"O": 8.709e-05, "H": 8.75e-05, "L": 8.7e-05, "C": 8.712e-05, "V": 649.01758883, "T": "2018-01-26T10:16:00", "BV": 0.05657576}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 80.32376758, "T": "2018-01-26T10:17:00", "BV": 0.00702832}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.713e-05, "C": 8.713e-05, "V": 2234.36538142, "T": "2018-01-26T10:18:00", "BV": 0.19549076}, {"O": 8.84e-05, "H": 8.84e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 240.46750465, "T": "2018-01-26T10:19:00", "BV": 0.02125731}, {"O": 8.721e-05, "H": 8.721e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 50.0, "T": "2018-01-26T10:20:00", "BV": 0.0043605}, {"O": 8.727e-05, "H": 8.727e-05, "L": 8.727e-05, "C": 8.727e-05, "V": 456.0, "T": "2018-01-26T10:21:00", "BV": 0.03979512}, {"O": 8.828e-05, "H": 8.828e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 135.9430671, "T": "2018-01-26T10:22:00", "BV": 0.01200029}, {"O": 8.823e-05, "H": 8.823e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 100.06359236, "T": "2018-01-26T10:23:00", "BV": 0.00882399}, {"O": 8.8e-05, "H": 8.819e-05, "L": 8.721e-05, "C": 8.817e-05, "V": 1665.62444252, "T": "2018-01-26T10:24:00", "BV": 0.14649441}, {"O": 8.721e-05, "H": 8.721e-05, "L": 8.687e-05, "C": 8.687e-05, "V": 2043.5750295, "T": "2018-01-26T10:25:00", "BV": 0.17759201}, {"O": 8.826e-05, "H": 8.84e-05, "L": 8.707e-05, "C": 8.817e-05, "V": 2673.39840076, "T": "2018-01-26T10:26:00", "BV": 0.23613552}, {"O": 8.716e-05, "H": 8.817e-05, "L": 8.715e-05, "C": 8.817e-05, "V": 2020.0584474, "T": "2018-01-26T10:27:00", "BV": 0.17607249}, {"O": 8.817e-05, "H": 8.817e-05, "L": 8.81e-05, "C": 8.81e-05, "V": 230.42574095, "T": "2018-01-26T10:28:00", "BV": 0.02031387}, {"O": 8.812e-05, "H": 8.812e-05, "L": 8.81e-05, "C": 8.81e-05, "V": 240.58893394, "T": "2018-01-26T10:29:00", "BV": 0.02119616}, {"O": 8.809e-05, "H": 8.809e-05, "L": 8.733e-05, "C": 8.733e-05, "V": 265.71525179, "T": "2018-01-26T10:30:00", "BV": 0.02323541}, {"O": 8.74e-05, "H": 8.809e-05, "L": 8.736e-05, "C": 8.809e-05, "V": 1585.24318026, "T": "2018-01-26T10:32:00", "BV": 0.13858705}, {"O": 8.809e-05, "H": 8.809e-05, "L": 8.75e-05, "C": 8.809e-05, "V": 223.99844845, "T": "2018-01-26T10:33:00", "BV": 0.01971085}, {"O": 8.809e-05, "H": 8.809e-05, "L": 8.8e-05, "C": 8.808e-05, "V": 611.47693796, "T": "2018-01-26T10:36:00", "BV": 0.05384555}, {"O": 8.808e-05, "H": 8.808e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 390.82839622, "T": "2018-01-26T10:37:00", "BV": 0.03442416}, {"O": 8.808e-05, "H": 8.808e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 4162.3144901, "T": "2018-01-26T10:38:00", "BV": 0.36473103}, {"O": 8.808e-05, "H": 8.808e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 51.68803526, "T": "2018-01-26T10:39:00", "BV": 0.00454949}, {"O": 8.8e-05, "H": 8.808e-05, "L": 8.8e-05, "C": 8.808e-05, "V": 397.94739331, "T": "2018-01-26T10:40:00", "BV": 0.03502704}, {"O": 8.809e-05, "H": 8.809e-05, "L": 8.809e-05, "C": 8.809e-05, "V": 11.87776697, "T": "2018-01-26T10:41:00", "BV": 0.00104631}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 1393.94341267, "T": "2018-01-26T10:42:00", "BV": 0.12265307}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.762e-05, "C": 8.762e-05, "V": 1781.44919974, "T": "2018-01-26T10:43:00", "BV": 0.15635635}, {"O": 8.761e-05, "H": 8.796e-05, "L": 8.761e-05, "C": 8.796e-05, "V": 748.43710256, "T": "2018-01-26T10:44:00", "BV": 0.06560707}, {"O": 8.79e-05, "H": 8.799e-05, "L": 8.79e-05, "C": 8.799e-05, "V": 3435.01908742, "T": "2018-01-26T10:48:00", "BV": 0.30219426}, {"O": 8.796e-05, "H": 8.799e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 10405.00277667, "T": "2018-01-26T10:49:00", "BV": 0.91330372}, {"O": 8.75e-05, "H": 8.799e-05, "L": 8.75e-05, "C": 8.799e-05, "V": 241.43185149, "T": "2018-01-26T10:50:00", "BV": 0.02118608}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 80.88375741, "T": "2018-01-26T10:51:00", "BV": 0.00711695}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 295.90557386, "T": "2018-01-26T10:52:00", "BV": 0.02603671}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.756e-05, "C": 8.799e-05, "V": 221.57859909, "T": "2018-01-26T10:53:00", "BV": 0.01946703}, {"O": 8.799e-05, "H": 8.8e-05, "L": 8.799e-05, "C": 8.8e-05, "V": 905.72075215, "T": "2018-01-26T10:54:00", "BV": 0.07969576}, {"O": 8.799e-05, "H": 8.816e-05, "L": 8.799e-05, "C": 8.816e-05, "V": 11413.04055972, "T": "2018-01-26T10:55:00", "BV": 1.00491734}, {"O": 8.816e-05, "H": 8.83e-05, "L": 8.816e-05, "C": 8.816e-05, "V": 1938.95213175, "T": "2018-01-26T10:56:00", "BV": 0.17109692}, {"O": 8.83e-05, "H": 8.915e-05, "L": 8.83e-05, "C": 8.841e-05, "V": 1507.27777979, "T": "2018-01-26T10:57:00", "BV": 0.13367819}, {"O": 8.87e-05, "H": 8.915e-05, "L": 8.87e-05, "C": 8.9e-05, "V": 1656.97776937, "T": "2018-01-26T10:58:00", "BV": 0.14722397}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 1156.3253882, "T": "2018-01-26T10:59:00", "BV": 0.10291295}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 799.59424298, "T": "2018-01-26T11:00:00", "BV": 0.07072311}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.816e-05, "C": 8.816e-05, "V": 2904.0269322, "T": "2018-01-26T11:01:00", "BV": 0.2560398}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.816e-05, "C": 8.816e-05, "V": 2346.10215425, "T": "2018-01-26T11:02:00", "BV": 0.20700719}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.888e-05, "C": 8.89e-05, "V": 2270.43399516, "T": "2018-01-26T11:03:00", "BV": 0.20183086}, {"O": 8.888e-05, "H": 8.888e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 43.20977413, "T": "2018-01-26T11:04:00", "BV": 0.00384048}, {"O": 8.88e-05, "H": 8.88e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 214.94808539, "T": "2018-01-26T11:05:00", "BV": 0.01908737}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 56.22886133, "T": "2018-01-26T11:09:00", "BV": 0.00498749}, {"O": 8.816e-05, "H": 8.87e-05, "L": 8.79e-05, "C": 8.87e-05, "V": 1767.24676531, "T": "2018-01-26T11:10:00", "BV": 0.15563248}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 68.60439898, "T": "2018-01-26T11:11:00", "BV": 0.0060852}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.701e-05, "C": 8.71e-05, "V": 5467.77580443, "T": "2018-01-26T11:12:00", "BV": 0.47790063}, {"O": 8.857e-05, "H": 8.864e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 2794.8778997, "T": "2018-01-26T11:13:00", "BV": 0.2476537}, {"O": 8.87e-05, "H": 8.915e-05, "L": 8.87e-05, "C": 8.915e-05, "V": 2839.72482041, "T": "2018-01-26T11:14:00", "BV": 0.25228804}, {"O": 8.937e-05, "H": 8.937e-05, "L": 8.763e-05, "C": 8.92e-05, "V": 4043.97663393, "T": "2018-01-26T11:15:00", "BV": 0.35745857}, {"O": 8.937e-05, "H": 8.98e-05, "L": 8.937e-05, "C": 8.98e-05, "V": 542.04600299, "T": "2018-01-26T11:16:00", "BV": 0.04856688}, {"O": 8.936e-05, "H": 8.936e-05, "L": 8.92e-05, "C": 8.936e-05, "V": 720.32350517, "T": "2018-01-26T11:17:00", "BV": 0.06436485}, {"O": 8.936e-05, "H": 8.98e-05, "L": 8.936e-05, "C": 8.98e-05, "V": 5731.71506706, "T": "2018-01-26T11:18:00", "BV": 0.51433608}, {"O": 8.979e-05, "H": 8.98e-05, "L": 8.979e-05, "C": 8.98e-05, "V": 567.45458044, "T": "2018-01-26T11:19:00", "BV": 0.05095642}, {"O": 8.977e-05, "H": 8.977e-05, "L": 8.977e-05, "C": 8.977e-05, "V": 500.0, "T": "2018-01-26T11:20:00", "BV": 0.044885}, {"O": 8.936e-05, "H": 8.977e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 480.34098383, "T": "2018-01-26T11:21:00", "BV": 0.04286711}, {"O": 8.92e-05, "H": 9.016e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 2120.04571556, "T": "2018-01-26T11:24:00", "BV": 0.18946429}, {"O": 8.819e-05, "H": 9.013e-05, "L": 8.819e-05, "C": 9.013e-05, "V": 695.79649634, "T": "2018-01-26T11:25:00", "BV": 0.06190473}, {"O": 9.004e-05, "H": 9.004e-05, "L": 9.004e-05, "C": 9.004e-05, "V": 39.09331308, "T": "2018-01-26T11:28:00", "BV": 0.00351995}, {"O": 9.002e-05, "H": 9.002e-05, "L": 8.864e-05, "C": 8.864e-05, "V": 3068.30769001, "T": "2018-01-26T11:29:00", "BV": 0.27619346}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.862e-05, "C": 8.864e-05, "V": 2107.01467765, "T": "2018-01-26T11:30:00", "BV": 0.18678581}, {"O": 8.863e-05, "H": 8.864e-05, "L": 8.863e-05, "C": 8.864e-05, "V": 1692.57773281, "T": "2018-01-26T11:31:00", "BV": 0.15001845}, {"O": 8.805e-05, "H": 8.863e-05, "L": 8.805e-05, "C": 8.863e-05, "V": 75.88186787, "T": "2018-01-26T11:32:00", "BV": 0.00671671}, {"O": 8.864e-05, "H": 8.864e-05, "L": 8.864e-05, "C": 8.864e-05, "V": 18.05600598, "T": "2018-01-26T11:35:00", "BV": 0.00160047}, {"O": 8.805e-05, "H": 8.864e-05, "L": 8.805e-05, "C": 8.864e-05, "V": 2660.68071362, "T": "2018-01-26T11:36:00", "BV": 0.23582923}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 127.70301076, "T": "2018-01-26T11:38:00", "BV": 0.01131448}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.704e-05, "C": 8.704e-05, "V": 2484.51179379, "T": "2018-01-26T11:39:00", "BV": 0.21760783}, {"O": 8.858e-05, "H": 8.858e-05, "L": 8.858e-05, "C": 8.858e-05, "V": 99.9, "T": "2018-01-26T11:40:00", "BV": 0.00884913}, {"O": 8.748e-05, "H": 8.856e-05, "L": 8.748e-05, "C": 8.856e-05, "V": 643.17495693, "T": "2018-01-26T11:41:00", "BV": 0.05635616}, {"O": 8.856e-05, "H": 8.86e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 395.65748312, "T": "2018-01-26T11:42:00", "BV": 0.0350163}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 133.5025225, "T": "2018-01-26T11:43:00", "BV": 0.01174821}, {"O": 8.8e-05, "H": 8.86e-05, "L": 8.8e-05, "C": 8.86e-05, "V": 1865.41071612, "T": "2018-01-26T11:44:00", "BV": 0.1641808}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 205.86924386, "T": "2018-01-26T11:45:00", "BV": 0.0181}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.693e-05, "C": 8.693e-05, "V": 7396.19720347, "T": "2018-01-26T11:46:00", "BV": 0.64469265}, {"O": 8.699e-05, "H": 8.854e-05, "L": 8.699e-05, "C": 8.854e-05, "V": 1086.38995472, "T": "2018-01-26T11:47:00", "BV": 0.09518178}, {"O": 8.84e-05, "H": 8.858e-05, "L": 8.84e-05, "C": 8.858e-05, "V": 1041.615292, "T": "2018-01-26T11:48:00", "BV": 0.09220739}, {"O": 8.77e-05, "H": 8.77e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 600.48259853, "T": "2018-01-26T11:50:00", "BV": 0.05265364}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 200.0, "T": "2018-01-26T11:51:00", "BV": 0.017574}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 41.38237954, "T": "2018-01-26T11:52:00", "BV": 0.00363626}, {"O": 8.8e-05, "H": 8.826e-05, "L": 8.787e-05, "C": 8.826e-05, "V": 2200.88425935, "T": "2018-01-26T11:53:00", "BV": 0.19408926}, {"O": 8.826e-05, "H": 8.827e-05, "L": 8.826e-05, "C": 8.827e-05, "V": 795.70750978, "T": "2018-01-26T11:54:00", "BV": 0.07023153}, {"O": 8.827e-05, "H": 8.827e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 1377.17582711, "T": "2018-01-26T11:55:00", "BV": 0.1215633}, {"O": 8.827e-05, "H": 8.827e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 333.45802339, "T": "2018-01-26T11:56:00", "BV": 0.02943433}, {"O": 8.827e-05, "H": 8.827e-05, "L": 8.798e-05, "C": 8.827e-05, "V": 9227.74365866, "T": "2018-01-26T11:57:00", "BV": 0.81452712}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 81.3613977, "T": "2018-01-26T11:58:00", "BV": 0.00718095}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.762e-05, "C": 8.762e-05, "V": 1151.80189782, "T": "2018-01-26T11:59:00", "BV": 0.10117688}, {"O": 8.762e-05, "H": 8.826e-05, "L": 8.762e-05, "C": 8.826e-05, "V": 853.50727105, "T": "2018-01-26T12:00:00", "BV": 0.07505758}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 40.0, "T": "2018-01-26T12:01:00", "BV": 0.0035304}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.8e-05, "C": 8.826e-05, "V": 838.89196562, "T": "2018-01-26T12:02:00", "BV": 0.07393179}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 11.50552676, "T": "2018-01-26T12:03:00", "BV": 0.00101547}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.801e-05, "C": 8.826e-05, "V": 612.97278928, "T": "2018-01-26T12:04:00", "BV": 0.05406346}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 7.9932896, "T": "2018-01-26T12:05:00", "BV": 0.00070548}, {"O": 8.825e-05, "H": 8.826e-05, "L": 8.825e-05, "C": 8.826e-05, "V": 48.97878334, "T": "2018-01-26T12:06:00", "BV": 0.00432261}, {"O": 8.801e-05, "H": 8.801e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 432.66653891, "T": "2018-01-26T12:07:00", "BV": 0.03807622}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 56.53911451, "T": "2018-01-26T12:08:00", "BV": 0.00497544}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 2480.3151691, "T": "2018-01-26T12:09:00", "BV": 0.21891261}, {"O": 8.8e-05, "H": 8.826e-05, "L": 8.8e-05, "C": 8.826e-05, "V": 2534.59541299, "T": "2018-01-26T12:10:00", "BV": 0.22314391}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 119.97755792, "T": "2018-01-26T12:11:00", "BV": 0.01055802}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1015.10833666, "T": "2018-01-26T12:12:00", "BV": 0.08932952}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.799e-05, "C": 8.8e-05, "V": 2357.74526386, "T": "2018-01-26T12:13:00", "BV": 0.20748073}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 52.5469936, "T": "2018-01-26T12:14:00", "BV": 0.004623}, {"O": 8.763e-05, "H": 8.791e-05, "L": 8.763e-05, "C": 8.791e-05, "V": 459.65434236, "T": "2018-01-26T12:15:00", "BV": 0.04028231}, {"O": 8.791e-05, "H": 8.791e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 408.65439814, "T": "2018-01-26T12:16:00", "BV": 0.03592479}, {"O": 8.791e-05, "H": 8.791e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 80.42449724, "T": "2018-01-26T12:17:00", "BV": 0.00707011}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 460.94068114, "T": "2018-01-26T12:18:00", "BV": 0.04051207}, {"O": 8.766e-05, "H": 8.766e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 28.03677287, "T": "2018-01-26T12:20:00", "BV": 0.0024577}, {"O": 8.79e-05, "H": 8.8e-05, "L": 8.79e-05, "C": 8.8e-05, "V": 197.1985458, "T": "2018-01-26T12:25:00", "BV": 0.01735289}, {"O": 8.798e-05, "H": 8.8e-05, "L": 8.768e-05, "C": 8.8e-05, "V": 11580.85300858, "T": "2018-01-26T12:26:00", "BV": 1.01904847}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 1253.87793143, "T": "2018-01-26T12:27:00", "BV": 0.1099993}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.766e-05, "C": 8.8e-05, "V": 5743.3326579, "T": "2018-01-26T12:28:00", "BV": 0.50507152}, {"O": 8.799e-05, "H": 8.8e-05, "L": 8.799e-05, "C": 8.8e-05, "V": 398.00023295, "T": "2018-01-26T12:29:00", "BV": 0.03502378}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 1946.89072455, "T": "2018-01-26T12:30:00", "BV": 0.17100214}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 1209.34359918, "T": "2018-01-26T12:31:00", "BV": 0.10640011}, {"O": 8.799e-05, "H": 8.8e-05, "L": 8.799e-05, "C": 8.8e-05, "V": 4442.3426926, "T": "2018-01-26T12:32:00", "BV": 0.39092505}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 3603.52549013, "T": "2018-01-26T12:33:00", "BV": 0.31705803}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 2542.06125305, "T": "2018-01-26T12:34:00", "BV": 0.22368342}, {"O": 8.798e-05, "H": 8.8e-05, "L": 8.797e-05, "C": 8.8e-05, "V": 9584.06223084, "T": "2018-01-26T12:35:00", "BV": 0.84323053}, {"O": 8.808e-05, "H": 8.808e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 600.0, "T": "2018-01-26T12:36:00", "BV": 0.052848}, {"O": 8.825e-05, "H": 8.825e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 442.78275211, "T": "2018-01-26T12:37:00", "BV": 0.03902733}, {"O": 8.802e-05, "H": 8.802e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 189.58281841, "T": "2018-01-26T12:38:00", "BV": 0.01668707}, {"O": 8.808e-05, "H": 8.825e-05, "L": 8.808e-05, "C": 8.825e-05, "V": 162.26222872, "T": "2018-01-26T12:41:00", "BV": 0.01430239}, {"O": 8.812e-05, "H": 8.812e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 56.98085537, "T": "2018-01-26T12:42:00", "BV": 0.00502115}, {"O": 8.813e-05, "H": 8.813e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 29177.49311358, "T": "2018-01-26T12:43:00", "BV": 2.56949136}, {"O": 8.853e-05, "H": 8.853e-05, "L": 8.853e-05, "C": 8.853e-05, "V": 32.09700299, "T": "2018-01-26T12:46:00", "BV": 0.00284154}, {"O": 8.853e-05, "H": 8.86e-05, "L": 8.853e-05, "C": 8.86e-05, "V": 272.64799224, "T": "2018-01-26T12:47:00", "BV": 0.02414576}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 230.74440286, "T": "2018-01-26T12:48:00", "BV": 0.02044394}, {"O": 8.86e-05, "H": 8.867e-05, "L": 8.86e-05, "C": 8.867e-05, "V": 41.53569647, "T": "2018-01-26T12:50:00", "BV": 0.00368059}, {"O": 8.867e-05, "H": 8.889e-05, "L": 8.804e-05, "C": 8.889e-05, "V": 450.23310492, "T": "2018-01-26T12:51:00", "BV": 0.03999672}, {"O": 8.889e-05, "H": 8.89e-05, "L": 8.804e-05, "C": 8.804e-05, "V": 835.65327692, "T": "2018-01-26T12:52:00", "BV": 0.07385954}, {"O": 8.893e-05, "H": 8.893e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 137.99391448, "T": "2018-01-26T12:53:00", "BV": 0.01226941}, {"O": 8.881e-05, "H": 8.892e-05, "L": 8.881e-05, "C": 8.892e-05, "V": 2766.22109978, "T": "2018-01-26T12:54:00", "BV": 0.24577809}, {"O": 8.89e-05, "H": 8.891e-05, "L": 8.804e-05, "C": 8.891e-05, "V": 5216.74626617, "T": "2018-01-26T12:55:00", "BV": 0.46071044}, {"O": 8.889e-05, "H": 8.889e-05, "L": 8.811e-05, "C": 8.811e-05, "V": 1088.60044437, "T": "2018-01-26T12:56:00", "BV": 0.09632362}, {"O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 78.29518015, "T": "2018-01-26T12:58:00", "BV": 0.00695965}, {"O": 8.878e-05, "H": 8.878e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 244.24831772, "T": "2018-01-26T12:59:00", "BV": 0.02168436}, {"O": 8.81e-05, "H": 8.868e-05, "L": 8.8e-05, "C": 8.868e-05, "V": 4338.77116278, "T": "2018-01-26T13:00:00", "BV": 0.38215281}, {"O": 8.868e-05, "H": 8.868e-05, "L": 8.8e-05, "C": 8.86e-05, "V": 698.0, "T": "2018-01-26T13:01:00", "BV": 0.06172383}, {"O": 8.858e-05, "H": 8.86e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 5811.95424273, "T": "2018-01-26T13:02:00", "BV": 0.51183511}, {"O": 8.86e-05, "H": 8.87e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 750.43995547, "T": "2018-01-26T13:03:00", "BV": 0.06655275}, {"O": 8.825e-05, "H": 8.86e-05, "L": 8.825e-05, "C": 8.86e-05, "V": 323.23252742, "T": "2018-01-26T13:05:00", "BV": 0.02853091}, {"O": 8.86e-05, "H": 9.015e-05, "L": 8.86e-05, "C": 9.015e-05, "V": 2539.39968463, "T": "2018-01-26T13:07:00", "BV": 0.2277837}, {"O": 8.864e-05, "H": 8.864e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 902.40804184, "T": "2018-01-26T13:08:00", "BV": 0.07993803}, {"O": 8.963e-05, "H": 8.964e-05, "L": 8.963e-05, "C": 8.964e-05, "V": 55.3376963, "T": "2018-01-26T13:09:00", "BV": 0.00496018}, {"O": 8.957e-05, "H": 8.957e-05, "L": 8.817e-05, "C": 8.957e-05, "V": 1130.49843773, "T": "2018-01-26T13:10:00", "BV": 0.10091116}, {"O": 8.827e-05, "H": 8.827e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 1000.0, "T": "2018-01-26T13:11:00", "BV": 0.08827}, {"O": 8.945e-05, "H": 8.945e-05, "L": 8.945e-05, "C": 8.945e-05, "V": 360.65244293, "T": "2018-01-26T13:12:00", "BV": 0.03226034}, {"O": 8.866e-05, "H": 8.97e-05, "L": 8.866e-05, "C": 8.97e-05, "V": 112.62684412, "T": "2018-01-26T13:13:00", "BV": 0.01009025}, {"O": 8.97e-05, "H": 8.971e-05, "L": 8.945e-05, "C": 8.945e-05, "V": 6798.27682322, "T": "2018-01-26T13:14:00", "BV": 0.60911855}, {"O": 8.945e-05, "H": 8.945e-05, "L": 8.945e-05, "C": 8.945e-05, "V": 223.02962549, "T": "2018-01-26T13:15:00", "BV": 0.01995}, {"O": 8.968e-05, "H": 8.968e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 869.72965927, "T": "2018-01-26T13:16:00", "BV": 0.07793554}, {"O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 375.94636597, "T": "2018-01-26T13:17:00", "BV": 0.03329756}, {"O": 8.965e-05, "H": 8.974e-05, "L": 8.96e-05, "C": 8.974e-05, "V": 974.91900899, "T": "2018-01-26T13:18:00", "BV": 0.08745788}, {"O": 8.963e-05, "H": 8.972e-05, "L": 8.963e-05, "C": 8.972e-05, "V": 142.89745672, "T": "2018-01-26T13:19:00", "BV": 0.01281034}, {"O": 8.971e-05, "H": 8.972e-05, "L": 8.863e-05, "C": 8.87e-05, "V": 6325.14293726, "T": "2018-01-26T13:20:00", "BV": 0.56101766}, {"O": 8.871e-05, "H": 8.964e-05, "L": 8.855e-05, "C": 8.863e-05, "V": 3870.68151028, "T": "2018-01-26T13:21:00", "BV": 0.34311234}, {"O": 8.865e-05, "H": 8.865e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 1000.0, "T": "2018-01-26T13:22:00", "BV": 0.088564}, {"O": 8.953e-05, "H": 8.953e-05, "L": 8.953e-05, "C": 8.953e-05, "V": 7.75212027, "T": "2018-01-26T13:24:00", "BV": 0.00069404}, {"O": 8.855e-05, "H": 8.855e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 1000.0, "T": "2018-01-26T13:25:00", "BV": 0.08854006}, {"O": 8.857e-05, "H": 8.946e-05, "L": 8.75e-05, "C": 8.759e-05, "V": 6143.3254828, "T": "2018-01-26T13:26:00", "BV": 0.54066504}, {"O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 8.0, "T": "2018-01-26T13:27:00", "BV": 0.0007144}, {"O": 8.916e-05, "H": 8.919e-05, "L": 8.915e-05, "C": 8.915e-05, "V": 2051.6122437, "T": "2018-01-26T13:28:00", "BV": 0.18295348}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 68.0, "T": "2018-01-26T13:29:00", "BV": 0.006052}, {"O": 8.877e-05, "H": 8.877e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 193.26845901, "T": "2018-01-26T13:31:00", "BV": 0.01715642}, {"O": 8.847e-05, "H": 8.847e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 4000.0, "T": "2018-01-26T13:32:00", "BV": 0.35181965}, {"O": 8.877e-05, "H": 8.877e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 52.12136955, "T": "2018-01-26T13:33:00", "BV": 0.00462681}, {"O": 8.759e-05, "H": 8.857e-05, "L": 8.704e-05, "C": 8.857e-05, "V": 4355.79870122, "T": "2018-01-26T13:34:00", "BV": 0.38047094}, {"O": 8.76e-05, "H": 8.845e-05, "L": 8.76e-05, "C": 8.845e-05, "V": 606.15088266, "T": "2018-01-26T13:35:00", "BV": 0.05316544}, {"O": 8.76e-05, "H": 8.854e-05, "L": 8.76e-05, "C": 8.846e-05, "V": 868.35695816, "T": "2018-01-26T13:36:00", "BV": 0.07685449}, {"O": 8.846e-05, "H": 8.856e-05, "L": 8.846e-05, "C": 8.856e-05, "V": 365.37185416, "T": "2018-01-26T13:37:00", "BV": 0.03233497}, {"O": 8.856e-05, "H": 8.856e-05, "L": 8.856e-05, "C": 8.856e-05, "V": 224.73255318, "T": "2018-01-26T13:38:00", "BV": 0.01990231}, {"O": 8.856e-05, "H": 8.856e-05, "L": 8.854e-05, "C": 8.855e-05, "V": 1172.61264078, "T": "2018-01-26T13:39:00", "BV": 0.10383372}, {"O": 8.852e-05, "H": 8.852e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 67.61183913, "T": "2018-01-26T13:40:00", "BV": 0.00598499}, {"O": 8.848e-05, "H": 8.849e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 561.60024502, "T": "2018-01-26T13:41:00", "BV": 0.04969144}, {"O": 8.851e-05, "H": 8.851e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 1137.37341772, "T": "2018-01-26T13:42:00", "BV": 0.10065764}, {"O": 8.798e-05, "H": 8.798e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 1532.98089218, "T": "2018-01-26T13:43:00", "BV": 0.13487165}, {"O": 8.798e-05, "H": 8.798e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 2067.13766797, "T": "2018-01-26T13:44:00", "BV": 0.18186676}, {"O": 8.851e-05, "H": 8.851e-05, "L": 8.849e-05, "C": 8.849e-05, "V": 166.1692, "T": "2018-01-26T13:47:00", "BV": 0.01470683}, {"O": 8.849e-05, "H": 8.851e-05, "L": 8.849e-05, "C": 8.851e-05, "V": 956.29370806, "T": "2018-01-26T13:48:00", "BV": 0.08464141}, {"O": 8.852e-05, "H": 8.852e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 358.39310027, "T": "2018-01-26T13:49:00", "BV": 0.03172494}, {"O": 8.852e-05, "H": 8.86e-05, "L": 8.852e-05, "C": 8.86e-05, "V": 1839.25395244, "T": "2018-01-26T13:50:00", "BV": 0.16281183}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 4000.0, "T": "2018-01-26T13:51:00", "BV": 0.35439998}, {"O": 8.849e-05, "H": 8.91e-05, "L": 8.825e-05, "C": 8.91e-05, "V": 477.38479424, "T": "2018-01-26T13:52:00", "BV": 0.04225312}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 146.25533081, "T": "2018-01-26T13:53:00", "BV": 0.01303134}, {"O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 638.38, "T": "2018-01-26T13:54:00", "BV": 0.05673281}, {"O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 1943.2327305, "T": "2018-01-26T13:55:00", "BV": 0.17269509}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 37.20238094, "T": "2018-01-26T13:56:00", "BV": 0.00331473}, {"O": 8.887e-05, "H": 8.91e-05, "L": 8.887e-05, "C": 8.91e-05, "V": 154.36944764, "T": "2018-01-26T13:57:00", "BV": 0.01373131}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 7.05090749, "T": "2018-01-26T13:58:00", "BV": 0.00062823}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.887e-05, "C": 8.91e-05, "V": 254.54681138, "T": "2018-01-26T13:59:00", "BV": 0.02264609}, {"O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 508.49977057, "T": "2018-01-26T14:00:00", "BV": 0.04519036}, {"O": 8.886e-05, "H": 8.886e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 15.9952319, "T": "2018-01-26T14:01:00", "BV": 0.00142133}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 2144.63197376, "T": "2018-01-26T14:03:00", "BV": 0.18905302}, {"O": 8.902e-05, "H": 8.902e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 590.62983698, "T": "2018-01-26T14:04:00", "BV": 0.05257351}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 310.55864997, "T": "2018-01-26T14:05:00", "BV": 0.0276304}, {"O": 8.896e-05, "H": 8.896e-05, "L": 8.895e-05, "C": 8.896e-05, "V": 784.60678082, "T": "2018-01-26T14:06:00", "BV": 0.0697968}, {"O": 8.801e-05, "H": 8.896e-05, "L": 8.799e-05, "C": 8.896e-05, "V": 2091.59722636, "T": "2018-01-26T14:07:00", "BV": 0.1840647}, {"O": 8.896e-05, "H": 8.896e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 46.32905005, "T": "2018-01-26T14:08:00", "BV": 0.00410913}, {"O": 8.896e-05, "H": 8.896e-05, "L": 8.896e-05, "C": 8.896e-05, "V": 780.2118077, "T": "2018-01-26T14:10:00", "BV": 0.06940764}, {"O": 8.896e-05, "H": 8.896e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 448.57647668, "T": "2018-01-26T14:11:00", "BV": 0.03990301}, {"O": 8.891e-05, "H": 8.891e-05, "L": 8.891e-05, "C": 8.891e-05, "V": 478.39218666, "T": "2018-01-26T14:12:00", "BV": 0.04253384}, {"O": 8.811e-05, "H": 8.889e-05, "L": 8.811e-05, "C": 8.889e-05, "V": 1595.31627621, "T": "2018-01-26T14:13:00", "BV": 0.14161717}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 20.83333332, "T": "2018-01-26T14:14:00", "BV": 0.00184791}, {"O": 8.813e-05, "H": 8.87e-05, "L": 8.813e-05, "C": 8.87e-05, "V": 410.55816413, "T": "2018-01-26T14:16:00", "BV": 0.0364051}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 550.75100299, "T": "2018-01-26T14:17:00", "BV": 0.04885159}, {"O": 8.817e-05, "H": 8.817e-05, "L": 8.816e-05, "C": 8.816e-05, "V": 970.71421125, "T": "2018-01-26T14:18:00", "BV": 0.08558407}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 440.84304103, "T": "2018-01-26T14:19:00", "BV": 0.03910277}, {"O": 8.893e-05, "H": 8.893e-05, "L": 8.893e-05, "C": 8.893e-05, "V": 80.0, "T": "2018-01-26T14:20:00", "BV": 0.0071144}, {"O": 8.901e-05, "H": 8.901e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 211.10475132, "T": "2018-01-26T14:21:00", "BV": 0.01879043}, {"O": 8.901e-05, "H": 8.91e-05, "L": 8.816e-05, "C": 8.91e-05, "V": 11567.79373256, "T": "2018-01-26T14:23:00", "BV": 1.02743805}, {"O": 8.901e-05, "H": 8.902e-05, "L": 8.901e-05, "C": 8.902e-05, "V": 77.75571363, "T": "2018-01-26T14:25:00", "BV": 0.00692163}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 336.16041339, "T": "2018-01-26T14:26:00", "BV": 0.02991827}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 77.77319792, "T": "2018-01-26T14:29:00", "BV": 0.00692103}, {"O": 8.816e-05, "H": 8.91e-05, "L": 8.816e-05, "C": 8.91e-05, "V": 1340.79840491, "T": "2018-01-26T14:30:00", "BV": 0.11935379}, {"O": 8.91e-05, "H": 8.926e-05, "L": 8.91e-05, "C": 8.926e-05, "V": 155.54539285, "T": "2018-01-26T14:31:00", "BV": 0.01387245}, {"O": 8.926e-05, "H": 8.95e-05, "L": 8.92e-05, "C": 8.95e-05, "V": 2400.87119382, "T": "2018-01-26T14:32:00", "BV": 0.2144413}, {"O": 8.95e-05, "H": 9.007e-05, "L": 8.92e-05, "C": 8.95e-05, "V": 20624.41058051, "T": "2018-01-26T14:33:00", "BV": 1.85695949}, {"O": 9.006e-05, "H": 9.006e-05, "L": 9.006e-05, "C": 9.006e-05, "V": 76.22900299, "T": "2018-01-26T14:34:00", "BV": 0.00686518}, {"O": 9.004e-05, "H": 9.005e-05, "L": 9.004e-05, "C": 9.005e-05, "V": 382.71773651, "T": "2018-01-26T14:35:00", "BV": 0.03446036}, {"O": 9.004e-05, "H": 9.004e-05, "L": 9.004e-05, "C": 9.004e-05, "V": 53.52488089, "T": "2018-01-26T14:36:00", "BV": 0.00481938}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.8e-05, "C": 8.801e-05, "V": 3393.18579068, "T": "2018-01-26T14:37:00", "BV": 0.30235799}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 178.57142857, "T": "2018-01-26T14:38:00", "BV": 0.01598214}, {"O": 8.976e-05, "H": 9.017e-05, "L": 8.976e-05, "C": 9.015e-05, "V": 1070.7913935, "T": "2018-01-26T14:39:00", "BV": 0.09644555}, {"O": 9.017e-05, "H": 9.017e-05, "L": 8.973e-05, "C": 8.973e-05, "V": 369.78062685, "T": "2018-01-26T14:41:00", "BV": 0.03333127}, {"O": 8.973e-05, "H": 8.973e-05, "L": 8.973e-05, "C": 8.973e-05, "V": 508.7027879, "T": "2018-01-26T14:43:00", "BV": 0.04564589}, {"O": 8.973e-05, "H": 8.973e-05, "L": 8.973e-05, "C": 8.973e-05, "V": 102.0860318, "T": "2018-01-26T14:44:00", "BV": 0.00916017}, {"O": 8.973e-05, "H": 8.973e-05, "L": 8.9e-05, "C": 8.92e-05, "V": 4637.82284343, "T": "2018-01-26T14:45:00", "BV": 0.41392436}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 800.35424976, "T": "2018-01-26T14:46:00", "BV": 0.07118039}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 377.39536955, "T": "2018-01-26T14:48:00", "BV": 0.03396557}, {"O": 8.916e-05, "H": 8.916e-05, "L": 8.916e-05, "C": 8.916e-05, "V": 10.0, "T": "2018-01-26T14:49:00", "BV": 0.0008916}, {"O": 9.017e-05, "H": 9.021e-05, "L": 9.017e-05, "C": 9.019e-05, "V": 2348.09301611, "T": "2018-01-26T14:50:00", "BV": 0.21178012}, {"O": 9.019e-05, "H": 9.021e-05, "L": 9.019e-05, "C": 9.021e-05, "V": 260.34736644, "T": "2018-01-26T14:51:00", "BV": 0.02348242}, {"O": 9.019e-05, "H": 9.021e-05, "L": 8.902e-05, "C": 8.902e-05, "V": 3790.89448626, "T": "2018-01-26T14:52:00", "BV": 0.33949918}, {"O": 8.923e-05, "H": 8.923e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 25.0, "T": "2018-01-26T14:53:00", "BV": 0.00223075}, {"O": 9.02e-05, "H": 9.02e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 20.24667686, "T": "2018-01-26T14:54:00", "BV": 0.00182625}, {"O": 8.926e-05, "H": 8.926e-05, "L": 8.926e-05, "C": 8.926e-05, "V": 131.81866587, "T": "2018-01-26T14:55:00", "BV": 0.01176613}, {"O": 9.018e-05, "H": 9.018e-05, "L": 9.018e-05, "C": 9.018e-05, "V": 12.0, "T": "2018-01-26T14:56:00", "BV": 0.00108216}, {"O": 9.017e-05, "H": 9.017e-05, "L": 9.017e-05, "C": 9.017e-05, "V": 112.70029717, "T": "2018-01-26T14:58:00", "BV": 0.01016218}, {"O": 9.017e-05, "H": 9.017e-05, "L": 9.017e-05, "C": 9.017e-05, "V": 98.11109987, "T": "2018-01-26T14:59:00", "BV": 0.00884667}, {"O": 8.95e-05, "H": 9.017e-05, "L": 8.95e-05, "C": 9.017e-05, "V": 293.0154943, "T": "2018-01-26T15:00:00", "BV": 0.02625235}, {"O": 8.952e-05, "H": 8.952e-05, "L": 8.887e-05, "C": 8.925e-05, "V": 1092.73064605, "T": "2018-01-26T15:03:00", "BV": 0.09776138}, {"O": 8.887e-05, "H": 8.969e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 1896.63104492, "T": "2018-01-26T15:04:00", "BV": 0.16911229}, {"O": 8.916e-05, "H": 8.966e-05, "L": 8.914e-05, "C": 8.957e-05, "V": 1366.76020503, "T": "2018-01-26T15:05:00", "BV": 0.12209222}, {"O": 8.957e-05, "H": 8.958e-05, "L": 8.914e-05, "C": 8.958e-05, "V": 2322.526324, "T": "2018-01-26T15:06:00", "BV": 0.20779583}, {"O": 8.952e-05, "H": 8.952e-05, "L": 8.949e-05, "C": 8.949e-05, "V": 60.0, "T": "2018-01-26T15:07:00", "BV": 0.0053709}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.889e-05, "C": 8.943e-05, "V": 1793.77821886, "T": "2018-01-26T15:08:00", "BV": 0.16014644}, {"O": 8.943e-05, "H": 8.985e-05, "L": 8.943e-05, "C": 8.985e-05, "V": 644.34130047, "T": "2018-01-26T15:09:00", "BV": 0.05771277}, {"O": 8.888e-05, "H": 8.888e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 474.37797761, "T": "2018-01-26T15:10:00", "BV": 0.04216271}, {"O": 8.935e-05, "H": 8.935e-05, "L": 8.889e-05, "C": 8.935e-05, "V": 3991.36654426, "T": "2018-01-26T15:11:00", "BV": 0.35609453}, {"O": 8.95e-05, "H": 8.982e-05, "L": 8.888e-05, "C": 8.949e-05, "V": 4582.00344985, "T": "2018-01-26T15:12:00", "BV": 0.40866373}, {"O": 8.949e-05, "H": 8.95e-05, "L": 8.945e-05, "C": 8.95e-05, "V": 428.81479254, "T": "2018-01-26T15:13:00", "BV": 0.03836121}, {"O": 8.95e-05, "H": 9.017e-05, "L": 8.95e-05, "C": 9.017e-05, "V": 523.0, "T": "2018-01-26T15:14:00", "BV": 0.04700166}, {"O": 8.98e-05, "H": 8.98e-05, "L": 8.945e-05, "C": 8.95e-05, "V": 1068.67941649, "T": "2018-01-26T15:15:00", "BV": 0.09574931}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.885e-05, "C": 8.886e-05, "V": 3032.66438303, "T": "2018-01-26T15:16:00", "BV": 0.27044878}, {"O": 9.016e-05, "H": 9.017e-05, "L": 9.015e-05, "C": 9.016e-05, "V": 4269.4048237, "T": "2018-01-26T15:17:00", "BV": 0.38494883}, {"O": 9.016e-05, "H": 9.017e-05, "L": 8.902e-05, "C": 9.017e-05, "V": 3200.61157865, "T": "2018-01-26T15:18:00", "BV": 0.28766348}, {"O": 8.902e-05, "H": 8.902e-05, "L": 8.902e-05, "C": 8.902e-05, "V": 113.30759051, "T": "2018-01-26T15:19:00", "BV": 0.01008664}, {"O": 8.901e-05, "H": 8.998e-05, "L": 8.901e-05, "C": 8.915e-05, "V": 448.30764953, "T": "2018-01-26T15:20:00", "BV": 0.03994058}, {"O": 8.902e-05, "H": 8.997e-05, "L": 8.901e-05, "C": 8.93e-05, "V": 1566.22291016, "T": "2018-01-26T15:21:00", "BV": 0.13977176}, {"O": 8.929e-05, "H": 8.929e-05, "L": 8.901e-05, "C": 8.929e-05, "V": 1816.60403986, "T": "2018-01-26T15:22:00", "BV": 0.16199543}, {"O": 8.929e-05, "H": 8.929e-05, "L": 8.929e-05, "C": 8.929e-05, "V": 592.76317281, "T": "2018-01-26T15:23:00", "BV": 0.05292782}, {"O": 8.929e-05, "H": 8.929e-05, "L": 8.929e-05, "C": 8.929e-05, "V": 135.0, "T": "2018-01-26T15:24:00", "BV": 0.01205415}, {"O": 8.929e-05, "H": 8.929e-05, "L": 8.929e-05, "C": 8.929e-05, "V": 58.64369563, "T": "2018-01-26T15:25:00", "BV": 0.00523629}, {"O": 8.929e-05, "H": 8.929e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 500.0, "T": "2018-01-26T15:26:00", "BV": 0.04448789}, {"O": 8.892e-05, "H": 8.892e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 50.14143065, "T": "2018-01-26T15:27:00", "BV": 0.00445857}, {"O": 8.893e-05, "H": 8.896e-05, "L": 8.893e-05, "C": 8.893e-05, "V": 2000.0, "T": "2018-01-26T15:28:00", "BV": 0.17788677}, {"O": 8.989e-05, "H": 8.989e-05, "L": 8.988e-05, "C": 8.988e-05, "V": 631.38253079, "T": "2018-01-26T15:29:00", "BV": 0.05675167}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.894e-05, "C": 8.894e-05, "V": 1000.0, "T": "2018-01-26T15:30:00", "BV": 0.0889488}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 548.0, "T": "2018-01-26T15:31:00", "BV": 0.0488816}, {"O": 8.92e-05, "H": 8.989e-05, "L": 8.894e-05, "C": 8.92e-05, "V": 2417.99846306, "T": "2018-01-26T15:32:00", "BV": 0.21614042}, {"O": 8.989e-05, "H": 8.989e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 220.49482149, "T": "2018-01-26T15:33:00", "BV": 0.01981792}, {"O": 8.986e-05, "H": 8.987e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 1089.42704596, "T": "2018-01-26T15:34:00", "BV": 0.09734343}, {"O": 8.892e-05, "H": 8.987e-05, "L": 8.892e-05, "C": 8.987e-05, "V": 8410.49837509, "T": "2018-01-26T15:35:00", "BV": 0.75297248}, {"O": 8.987e-05, "H": 8.987e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 1033.84803839, "T": "2018-01-26T15:36:00", "BV": 0.09291191}, {"O": 8.987e-05, "H": 9.023e-05, "L": 8.987e-05, "C": 9.023e-05, "V": 3988.12020506, "T": "2018-01-26T15:37:00", "BV": 0.35874564}, {"O": 9.023e-05, "H": 9.099e-05, "L": 9.023e-05, "C": 9.099e-05, "V": 3972.21987681, "T": "2018-01-26T15:38:00", "BV": 0.36021607}, {"O": 9.098e-05, "H": 9.098e-05, "L": 8.939e-05, "C": 8.939e-05, "V": 571.13926281, "T": "2018-01-26T15:39:00", "BV": 0.05193771}, {"O": 9.089e-05, "H": 9.154e-05, "L": 9.056e-05, "C": 9.089e-05, "V": 4114.24559757, "T": "2018-01-26T15:41:00", "BV": 0.37483823}, {"O": 9.014e-05, "H": 9.088e-05, "L": 9.004e-05, "C": 9.088e-05, "V": 6410.10572664, "T": "2018-01-26T15:42:00", "BV": 0.577794}, {"O": 9.016e-05, "H": 9.088e-05, "L": 9e-05, "C": 9e-05, "V": 3627.70698733, "T": "2018-01-26T15:43:00", "BV": 0.32701066}, {"O": 9e-05, "H": 9.148e-05, "L": 8.988e-05, "C": 8.988e-05, "V": 4643.34311958, "T": "2018-01-26T15:44:00", "BV": 0.41974684}, {"O": 8.961e-05, "H": 9.148e-05, "L": 8.891e-05, "C": 9.148e-05, "V": 20288.9379475, "T": "2018-01-26T15:46:00", "BV": 1.81746721}, {"O": 8.972e-05, "H": 8.972e-05, "L": 8.892e-05, "C": 8.969e-05, "V": 1584.63016383, "T": "2018-01-26T15:47:00", "BV": 0.14163333}, {"O": 8.974e-05, "H": 9.098e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 13277.90691818, "T": "2018-01-26T15:48:00", "BV": 1.19192434}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 5114.81440196, "T": "2018-01-26T15:49:00", "BV": 0.46033329}, {"O": 8.971e-05, "H": 8.971e-05, "L": 8.891e-05, "C": 8.891e-05, "V": 13790.27258695, "T": "2018-01-26T15:51:00", "BV": 1.2297814}, {"O": 8.893e-05, "H": 9.015e-05, "L": 8.893e-05, "C": 9.015e-05, "V": 1639.05918737, "T": "2018-01-26T15:52:00", "BV": 0.14598997}, {"O": 8.988e-05, "H": 8.988e-05, "L": 8.988e-05, "C": 8.988e-05, "V": 97.65399251, "T": "2018-01-26T15:54:00", "BV": 0.00877714}, {"O": 8.978e-05, "H": 8.978e-05, "L": 8.967e-05, "C": 8.97e-05, "V": 6259.68807507, "T": "2018-01-26T15:55:00", "BV": 0.56131736}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 2001.27626342, "T": "2018-01-26T15:56:00", "BV": 0.18011485}, {"O": 9e-05, "H": 9.074e-05, "L": 8.967e-05, "C": 8.967e-05, "V": 9187.26433526, "T": "2018-01-26T15:57:00", "BV": 0.82483414}, {"O": 8.967e-05, "H": 8.967e-05, "L": 8.967e-05, "C": 8.967e-05, "V": 2407.79138698, "T": "2018-01-26T15:58:00", "BV": 0.21590665}, {"O": 8.965e-05, "H": 8.965e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 6073.52396841, "T": "2018-01-26T15:59:00", "BV": 0.54370866}, {"O": 8.95e-05, "H": 8.967e-05, "L": 8.95e-05, "C": 8.967e-05, "V": 2201.43714772, "T": "2018-01-26T16:00:00", "BV": 0.197057}, {"O": 8.951e-05, "H": 8.967e-05, "L": 8.951e-05, "C": 8.967e-05, "V": 3195.6151987, "T": "2018-01-26T16:01:00", "BV": 0.28619168}, {"O": 9e-05, "H": 9.074e-05, "L": 9e-05, "C": 9.002e-05, "V": 3426.32732065, "T": "2018-01-26T16:03:00", "BV": 0.31068572}, {"O": 9.1e-05, "H": 9.248e-05, "L": 9.009e-05, "C": 9.248e-05, "V": 36985.74160178, "T": "2018-01-26T16:04:00", "BV": 3.38658091}, {"O": 9.245e-05, "H": 9.246e-05, "L": 9.058e-05, "C": 9.063e-05, "V": 1078.698674, "T": "2018-01-26T16:05:00", "BV": 0.09909231}, {"O": 9.069e-05, "H": 9.22e-05, "L": 9.067e-05, "C": 9.082e-05, "V": 3956.55800475, "T": "2018-01-26T16:06:00", "BV": 0.35892574}, {"O": 9.214e-05, "H": 9.215e-05, "L": 9.054e-05, "C": 9.085e-05, "V": 4447.37272403, "T": "2018-01-26T16:07:00", "BV": 0.40468266}, {"O": 9.06e-05, "H": 9.061e-05, "L": 9.06e-05, "C": 9.061e-05, "V": 542.75774824, "T": "2018-01-26T16:08:00", "BV": 0.04917485}, {"O": 9.101e-05, "H": 9.184e-05, "L": 9.062e-05, "C": 9.15e-05, "V": 616.43628843, "T": "2018-01-26T16:09:00", "BV": 0.05650425}, {"O": 9.149e-05, "H": 9.15e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 764.34528954, "T": "2018-01-26T16:10:00", "BV": 0.06980027}, {"O": 9.068e-05, "H": 9.069e-05, "L": 9.068e-05, "C": 9.069e-05, "V": 373.29299208, "T": "2018-01-26T16:11:00", "BV": 0.03385109}, {"O": 9.069e-05, "H": 9.069e-05, "L": 9.064e-05, "C": 9.065e-05, "V": 3563.02245777, "T": "2018-01-26T16:12:00", "BV": 0.32301801}, {"O": 9.065e-05, "H": 9.173e-05, "L": 9.065e-05, "C": 9.065e-05, "V": 3719.30255599, "T": "2018-01-26T16:13:00", "BV": 0.33887357}, {"O": 9.065e-05, "H": 9.065e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 6314.28194407, "T": "2018-01-26T16:14:00", "BV": 0.57236702}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9e-05, "C": 9.058e-05, "V": 7120.99221351, "T": "2018-01-26T16:15:00", "BV": 0.64477769}, {"O": 9.059e-05, "H": 9.059e-05, "L": 9.026e-05, "C": 9.026e-05, "V": 6428.68564059, "T": "2018-01-26T16:17:00", "BV": 0.58043062}, {"O": 9.17e-05, "H": 9.17e-05, "L": 9.062e-05, "C": 9.062e-05, "V": 125.49672355, "T": "2018-01-26T16:19:00", "BV": 0.01148383}, {"O": 9.074e-05, "H": 9.115e-05, "L": 8.953e-05, "C": 8.953e-05, "V": 14865.19295081, "T": "2018-01-26T16:21:00", "BV": 1.33821734}, {"O": 8.953e-05, "H": 9.08e-05, "L": 8.953e-05, "C": 8.96e-05, "V": 3426.93950262, "T": "2018-01-26T16:22:00", "BV": 0.30696401}, {"O": 9.063e-05, "H": 9.066e-05, "L": 9.063e-05, "C": 9.066e-05, "V": 5500.83485558, "T": "2018-01-26T16:23:00", "BV": 0.49869954}, {"O": 9.066e-05, "H": 9.114e-05, "L": 9.066e-05, "C": 9.114e-05, "V": 461.70147682, "T": "2018-01-26T16:25:00", "BV": 0.04186861}, {"O": 9.066e-05, "H": 9.154e-05, "L": 9.066e-05, "C": 9.114e-05, "V": 1497.00429617, "T": "2018-01-26T16:26:00", "BV": 0.13610058}, {"O": 9.114e-05, "H": 9.114e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 2762.11907497, "T": "2018-01-26T16:27:00", "BV": 0.25036953}, {"O": 9.02e-05, "H": 9.083e-05, "L": 9.02e-05, "C": 9.083e-05, "V": 1672.97010317, "T": "2018-01-26T16:30:00", "BV": 0.15090944}, {"O": 9.083e-05, "H": 9.1e-05, "L": 9.083e-05, "C": 9.095e-05, "V": 2240.63577312, "T": "2018-01-26T16:31:00", "BV": 0.20379368}, {"O": 9.095e-05, "H": 9.095e-05, "L": 9.095e-05, "C": 9.095e-05, "V": 157.46441165, "T": "2018-01-26T16:32:00", "BV": 0.01432138}, {"O": 9.1e-05, "H": 9.148e-05, "L": 9.1e-05, "C": 9.148e-05, "V": 1688.27626952, "T": "2018-01-26T16:33:00", "BV": 0.15434944}, {"O": 9.021e-05, "H": 9.021e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 16.52073352, "T": "2018-01-26T16:34:00", "BV": 0.00149033}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 400.0, "T": "2018-01-26T16:35:00", "BV": 0.036268}, {"O": 9.141e-05, "H": 9.142e-05, "L": 9.068e-05, "C": 9.068e-05, "V": 567.55895865, "T": "2018-01-26T16:36:00", "BV": 0.0518655}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 7.96056451, "T": "2018-01-26T16:40:00", "BV": 0.00072735}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 74.04445461, "T": "2018-01-26T16:42:00", "BV": 0.00676543}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 294.76305133, "T": "2018-01-26T16:50:00", "BV": 0.02693249}, {"O": 9.136e-05, "H": 9.136e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 52.56505452, "T": "2018-01-26T16:53:00", "BV": 0.00478894}, {"O": 9.074e-05, "H": 9.074e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 130.89602102, "T": "2018-01-26T16:54:00", "BV": 0.01187749}, {"O": 9.074e-05, "H": 9.074e-05, "L": 9.068e-05, "C": 9.068e-05, "V": 199.84024956, "T": "2018-01-26T16:55:00", "BV": 0.01812809}, {"O": 9.068e-05, "H": 9.068e-05, "L": 9.068e-05, "C": 9.068e-05, "V": 143.88474481, "T": "2018-01-26T16:56:00", "BV": 0.01304746}, {"O": 9.02e-05, "H": 9.02e-05, "L": 9e-05, "C": 9e-05, "V": 998.4984985, "T": "2018-01-26T16:58:00", "BV": 0.0898654}, {"O": 9.001e-05, "H": 9.001e-05, "L": 9e-05, "C": 9e-05, "V": 1289.90499352, "T": "2018-01-26T16:59:00", "BV": 0.11609218}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 0.93550445, "T": "2018-01-26T17:00:00", "BV": 8.419e-05}, {"O": 9.124e-05, "H": 9.124e-05, "L": 9.124e-05, "C": 9.124e-05, "V": 70.54145096, "T": "2018-01-26T17:03:00", "BV": 0.0064362}, {"O": 9.123e-05, "H": 9.123e-05, "L": 9.123e-05, "C": 9.123e-05, "V": 132.30153085, "T": "2018-01-26T17:08:00", "BV": 0.01206985}, {"O": 9.123e-05, "H": 9.123e-05, "L": 9.123e-05, "C": 9.123e-05, "V": 247.13596913, "T": "2018-01-26T17:09:00", "BV": 0.02254621}, {"O": 9.123e-05, "H": 9.123e-05, "L": 9.123e-05, "C": 9.123e-05, "V": 500.0, "T": "2018-01-26T17:10:00", "BV": 0.04561498}, {"O": 9.123e-05, "H": 9.135e-05, "L": 9.123e-05, "C": 9.135e-05, "V": 232.22564599, "T": "2018-01-26T17:14:00", "BV": 0.02119581}, {"O": 9.135e-05, "H": 9.135e-05, "L": 9.135e-05, "C": 9.135e-05, "V": 824.30484252, "T": "2018-01-26T17:15:00", "BV": 0.07530024}, {"O": 9.135e-05, "H": 9.139e-05, "L": 9.135e-05, "C": 9.138e-05, "V": 7422.75819304, "T": "2018-01-26T17:16:00", "BV": 0.67820351}, {"O": 9.148e-05, "H": 9.148e-05, "L": 9.148e-05, "C": 9.148e-05, "V": 2206.61431258, "T": "2018-01-26T17:20:00", "BV": 0.20186107}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 25.0, "T": "2018-01-26T17:22:00", "BV": 0.002295}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.14e-05, "C": 9.14e-05, "V": 182.01640551, "T": "2018-01-26T17:23:00", "BV": 0.01665232}, {"O": 9.14e-05, "H": 9.18e-05, "L": 9.14e-05, "C": 9.18e-05, "V": 549.49063539, "T": "2018-01-26T17:24:00", "BV": 0.05036099}, {"O": 9.142e-05, "H": 9.142e-05, "L": 9.14e-05, "C": 9.14e-05, "V": 1120.05835162, "T": "2018-01-26T17:25:00", "BV": 0.10237655}, {"O": 9.14e-05, "H": 9.14e-05, "L": 9.14e-05, "C": 9.14e-05, "V": 5097.97721917, "T": "2018-01-26T17:26:00", "BV": 0.4659551}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 717.95360632, "T": "2018-01-26T17:29:00", "BV": 0.06533376}, {"O": 9.1e-05, "H": 9.14e-05, "L": 9.006e-05, "C": 9.027e-05, "V": 4104.28468718, "T": "2018-01-26T17:31:00", "BV": 0.37369081}, {"O": 9.14e-05, "H": 9.14e-05, "L": 9.14e-05, "C": 9.14e-05, "V": 9.12919858, "T": "2018-01-26T17:32:00", "BV": 0.0008344}, {"O": 9.13e-05, "H": 9.13e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 11.92852845, "T": "2018-01-26T17:36:00", "BV": 0.00108907}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 20.41156671, "T": "2018-01-26T17:40:00", "BV": 0.001865}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 16.47878297, "T": "2018-01-26T17:42:00", "BV": 0.00150566}, {"O": 9.036e-05, "H": 9.036e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 109.3435075, "T": "2018-01-26T17:49:00", "BV": 0.00987727}, {"O": 9.033e-05, "H": 9.033e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 189.0, "T": "2018-01-26T17:50:00", "BV": 0.01707237}, {"O": 9.033e-05, "H": 9.033e-05, "L": 9.027e-05, "C": 9.027e-05, "V": 184.45936755, "T": "2018-01-26T17:51:00", "BV": 0.01666152}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 222.22222222, "T": "2018-01-26T17:52:00", "BV": 0.01999999}, {"O": 9e-05, "H": 9.032e-05, "L": 9e-05, "C": 9.032e-05, "V": 153.04397073, "T": "2018-01-26T17:53:00", "BV": 0.01379732}, {"O": 9.027e-05, "H": 9.027e-05, "L": 9.027e-05, "C": 9.027e-05, "V": 58.5655144, "T": "2018-01-26T17:54:00", "BV": 0.0052867}, {"O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 22.35172937, "T": "2018-01-26T17:55:00", "BV": 0.00201053}, {"O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 2.48352549, "T": "2018-01-26T17:57:00", "BV": 0.00022339}, {"O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 101.527, "T": "2018-01-26T17:58:00", "BV": 0.00913235}, {"O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 79.35797665, "T": "2018-01-26T17:59:00", "BV": 0.00713822}, {"O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 50.0, "T": "2018-01-26T18:00:00", "BV": 0.0044975}, {"O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 126.95849726, "T": "2018-01-26T18:01:00", "BV": 0.01141991}, {"O": 9.031e-05, "H": 9.033e-05, "L": 9.031e-05, "C": 9.033e-05, "V": 93.50483554, "T": "2018-01-26T18:02:00", "BV": 0.00844479}, {"O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 236.22438592, "T": "2018-01-26T18:03:00", "BV": 0.02129562}, {"O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 16.6389351, "T": "2018-01-26T18:04:00", "BV": 0.00149999}, {"O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 1329.93118977, "T": "2018-01-26T18:06:00", "BV": 0.11989329}, {"O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 1821.92689438, "T": "2018-01-26T18:07:00", "BV": 0.16424668}, {"O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 500.0, "T": "2018-01-26T18:09:00", "BV": 0.045075}, {"O": 9.033e-05, "H": 9.033e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 40.49516446, "T": "2018-01-26T18:11:00", "BV": 0.00365792}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 8.08501154, "T": "2018-01-26T18:13:00", "BV": 0.00073573}, {"O": 9.034e-05, "H": 9.034e-05, "L": 9.034e-05, "C": 9.034e-05, "V": 110.59305887, "T": "2018-01-26T18:14:00", "BV": 0.00999097}, {"O": 9.056e-05, "H": 9.056e-05, "L": 9.056e-05, "C": 9.056e-05, "V": 11.81928584, "T": "2018-01-26T18:16:00", "BV": 0.00107035}, {"O": 9.098e-05, "H": 9.098e-05, "L": 9.098e-05, "C": 9.098e-05, "V": 89.39213893, "T": "2018-01-26T18:17:00", "BV": 0.00813289}, {"O": 9.066e-05, "H": 9.066e-05, "L": 9.066e-05, "C": 9.066e-05, "V": 203.6624337, "T": "2018-01-26T18:18:00", "BV": 0.01846403}, {"O": 9.076e-05, "H": 9.076e-05, "L": 9.076e-05, "C": 9.076e-05, "V": 1000.0, "T": "2018-01-26T18:19:00", "BV": 0.09075999}, {"O": 9.081e-05, "H": 9.081e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 201.83498272, "T": "2018-01-26T18:20:00", "BV": 0.01832863}, {"O": 9.081e-05, "H": 9.098e-05, "L": 9.081e-05, "C": 9.098e-05, "V": 614.40246014, "T": "2018-01-26T18:21:00", "BV": 0.05586195}, {"O": 9.098e-05, "H": 9.1e-05, "L": 9.098e-05, "C": 9.1e-05, "V": 1106.92937791, "T": "2018-01-26T18:25:00", "BV": 0.10072936}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 100.68465264, "T": "2018-01-26T18:27:00", "BV": 0.00914743}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 6.5097358, "T": "2018-01-26T18:29:00", "BV": 0.00059134}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 121.59850231, "T": "2018-01-26T18:32:00", "BV": 0.01104233}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 1067.40330767, "T": "2018-01-26T18:33:00", "BV": 0.09696291}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 161.58998086, "T": "2018-01-26T18:35:00", "BV": 0.01467883}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 234.15959344, "T": "2018-01-26T18:36:00", "BV": 0.0212851}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 296.28712871, "T": "2018-01-26T18:39:00", "BV": 0.02693249}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 1177.17579998, "T": "2018-01-26T18:40:00", "BV": 0.10690914}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 504.33794962, "T": "2018-01-26T18:42:00", "BV": 0.04572831}, {"O": 9.033e-05, "H": 9.033e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 9.3, "T": "2018-01-26T18:45:00", "BV": 0.00084006}, {"O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 15.52866142, "T": "2018-01-26T18:46:00", "BV": 0.0013999}, {"O": 9.033e-05, "H": 9.033e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 11.01310037, "T": "2018-01-26T18:47:00", "BV": 0.00099481}, {"O": 9.033e-05, "H": 9.08e-05, "L": 9.028e-05, "C": 9.08e-05, "V": 469.92679905, "T": "2018-01-26T18:50:00", "BV": 0.04261885}, {"O": 9.028e-05, "H": 9.028e-05, "L": 9.028e-05, "C": 9.028e-05, "V": 11.0, "T": "2018-01-26T18:53:00", "BV": 0.00099308}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 1200.0, "T": "2018-01-26T18:54:00", "BV": 0.10895999}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 1004.00153398, "T": "2018-01-26T18:55:00", "BV": 0.09116332}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 166.0, "T": "2018-01-26T18:56:00", "BV": 0.0150728}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 238.47340958, "T": "2018-01-26T18:57:00", "BV": 0.02165338}, {"O": 9.068e-05, "H": 9.068e-05, "L": 9e-05, "C": 9e-05, "V": 4344.0033109, "T": "2018-01-26T18:58:00", "BV": 0.39110185}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9e-05, "C": 9e-05, "V": 967.88, "T": "2018-01-26T18:59:00", "BV": 0.08769793}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 1985.32734428, "T": "2018-01-26T19:01:00", "BV": 0.17867946}, {"O": 9e-05, "H": 9.084e-05, "L": 9e-05, "C": 9.084e-05, "V": 209.36624767, "T": "2018-01-26T19:07:00", "BV": 0.01890538}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 871.00544543, "T": "2018-01-26T19:09:00", "BV": 0.07912213}, {"O": 9.083e-05, "H": 9.083e-05, "L": 9.083e-05, "C": 9.083e-05, "V": 576.43887302, "T": "2018-01-26T19:11:00", "BV": 0.05235793}, {"O": 9.083e-05, "H": 9.083e-05, "L": 9.083e-05, "C": 9.083e-05, "V": 270.0, "T": "2018-01-26T19:12:00", "BV": 0.0245241}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 500.0, "T": "2018-01-26T19:13:00", "BV": 0.04542}, {"O": 9.002e-05, "H": 9.002e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 1631.2221772, "T": "2018-01-26T19:14:00", "BV": 0.14683598}, {"O": 9.001e-05, "H": 9.001e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 423.87746409, "T": "2018-01-26T19:15:00", "BV": 0.0381532}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 62.27960804, "T": "2018-01-26T19:16:00", "BV": 0.00560516}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 250.0, "T": "2018-01-26T19:17:00", "BV": 0.0225}, {"O": 9.001e-05, "H": 9.001e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 1120.90035871, "T": "2018-01-26T19:19:00", "BV": 0.10089224}, {"O": 9.003e-05, "H": 9.12e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 3053.32709413, "T": "2018-01-26T19:26:00", "BV": 0.27770421}, {"O": 9.033e-05, "H": 9.033e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 154.80824038, "T": "2018-01-26T19:28:00", "BV": 0.01398382}, {"O": 9.03e-05, "H": 9.033e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 1978.2473154, "T": "2018-01-26T19:32:00", "BV": 0.17849058}, {"O": 9.02e-05, "H": 9.02e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 783.71888143, "T": "2018-01-26T19:33:00", "BV": 0.07069143}, {"O": 9.013e-05, "H": 9.013e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 91.71421736, "T": "2018-01-26T19:35:00", "BV": 0.00826409}, {"O": 8.989e-05, "H": 9.032e-05, "L": 8.989e-05, "C": 9.032e-05, "V": 79.35630184, "T": "2018-01-26T19:36:00", "BV": 0.00713808}, {"O": 9.032e-05, "H": 9.032e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 373.23141454, "T": "2018-01-26T19:37:00", "BV": 0.03371025}, {"O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 500.0, "T": "2018-01-26T19:42:00", "BV": 0.044805}, {"O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 15.20833658, "T": "2018-01-26T19:46:00", "BV": 0.00136281}, {"O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 18.58138554, "T": "2018-01-26T19:47:00", "BV": 0.00166507}, {"O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 516.21027788, "T": "2018-01-26T19:48:00", "BV": 0.0462576}, {"O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 2226.31402745, "T": "2018-01-26T19:49:00", "BV": 0.19949999}, {"O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 223.18937618, "T": "2018-01-26T19:50:00", "BV": 0.01999999}, {"O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 72.0, "T": "2018-01-26T19:51:00", "BV": 0.00645192}, {"O": 8.961e-05, "H": 8.963e-05, "L": 8.96e-05, "C": 8.963e-05, "V": 729.1594688, "T": "2018-01-26T19:52:00", "BV": 0.06535256}, {"O": 8.963e-05, "H": 9.032e-05, "L": 8.963e-05, "C": 9.032e-05, "V": 544.78037348, "T": "2018-01-26T19:53:00", "BV": 0.04916909}, {"O": 9.032e-05, "H": 9.032e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 1847.21383691, "T": "2018-01-26T19:54:00", "BV": 0.16684035}, {"O": 8.971e-05, "H": 8.971e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 54.0, "T": "2018-01-26T19:58:00", "BV": 0.00484434}, {"O": 9.031e-05, "H": 9.1e-05, "L": 9.031e-05, "C": 9.1e-05, "V": 2753.80875334, "T": "2018-01-26T19:59:00", "BV": 0.24872977}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 123.49145477, "T": "2018-01-26T20:00:00", "BV": 0.01116433}, {"O": 9.031e-05, "H": 9.031e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 116.84932727, "T": "2018-01-26T20:01:00", "BV": 0.01055266}, {"O": 9.031e-05, "H": 9.031e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 268.79314231, "T": "2018-01-26T20:02:00", "BV": 0.02427469}, {"O": 9.031e-05, "H": 9.1e-05, "L": 9.031e-05, "C": 9.1e-05, "V": 19.87939865, "T": "2018-01-26T20:05:00", "BV": 0.00180046}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.031e-05, "C": 9.099e-05, "V": 1268.34455024, "T": "2018-01-26T20:06:00", "BV": 0.11488024}, {"O": 9.031e-05, "H": 9.031e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 500.0, "T": "2018-01-26T20:07:00", "BV": 0.045155}, {"O": 9.032e-05, "H": 9.032e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 244.04659503, "T": "2018-01-26T20:09:00", "BV": 0.02204226}, {"O": 9.032e-05, "H": 9.032e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 56.50661176, "T": "2018-01-26T20:10:00", "BV": 0.00510367}, {"O": 9.032e-05, "H": 9.032e-05, "L": 9.007e-05, "C": 9.007e-05, "V": 2529.08290168, "T": "2018-01-26T20:11:00", "BV": 0.22834308}, {"O": 9.007e-05, "H": 9.007e-05, "L": 9.007e-05, "C": 9.007e-05, "V": 11.68807132, "T": "2018-01-26T20:13:00", "BV": 0.00105274}, {"O": 9.006e-05, "H": 9.007e-05, "L": 9.006e-05, "C": 9.007e-05, "V": 531.88631064, "T": "2018-01-26T20:14:00", "BV": 0.04790599}, {"O": 9.007e-05, "H": 9.007e-05, "L": 9.007e-05, "C": 9.007e-05, "V": 300.0, "T": "2018-01-26T20:16:00", "BV": 0.027021}, {"O": 9.007e-05, "H": 9.007e-05, "L": 9.006e-05, "C": 9.007e-05, "V": 4024.35714327, "T": "2018-01-26T20:17:00", "BV": 0.36245509}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 20.0, "T": "2018-01-26T20:18:00", "BV": 0.0018}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 66.77223523, "T": "2018-01-26T20:20:00", "BV": 0.0060095}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 120.0, "T": "2018-01-26T20:21:00", "BV": 0.0108}, {"O": 9.001e-05, "H": 9.001e-05, "L": 9e-05, "C": 9e-05, "V": 1756.75860656, "T": "2018-01-26T20:24:00", "BV": 0.15812168}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 10.5592025, "T": "2018-01-26T20:25:00", "BV": 0.00095032}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 3226.25206322, "T": "2018-01-26T20:28:00", "BV": 0.29036268}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 686.78625693, "T": "2018-01-26T20:30:00", "BV": 0.06181076}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 489.71970451, "T": "2018-01-26T20:32:00", "BV": 0.04392785}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 95.98791477, "T": "2018-01-26T20:33:00", "BV": 0.00861011}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 84.02148014, "T": "2018-01-26T20:34:00", "BV": 0.00753672}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 100.0, "T": "2018-01-26T20:35:00", "BV": 0.00896999}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 6319.99999999, "T": "2018-01-26T20:38:00", "BV": 0.56879999}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 924.98376281, "T": "2018-01-26T20:39:00", "BV": 0.08324853}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 225.0, "T": "2018-01-26T20:42:00", "BV": 0.02025}, {"O": 8.999e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 1577.11463591, "T": "2018-01-26T20:43:00", "BV": 0.1419384}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 75.0, "T": "2018-01-26T20:44:00", "BV": 0.00675}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 2011.0511424, "T": "2018-01-26T20:45:00", "BV": 0.18099458}, {"O": 9.007e-05, "H": 9.007e-05, "L": 8.96e-05, "C": 8.96e-05, "V": 890.44339731, "T": "2018-01-26T20:47:00", "BV": 0.08013753}, {"O": 9.029e-05, "H": 9.03e-05, "L": 9.029e-05, "C": 9.03e-05, "V": 5308.58637117, "T": "2018-01-26T20:51:00", "BV": 0.47936351}, {"O": 9.029e-05, "H": 9.03e-05, "L": 9.029e-05, "C": 9.03e-05, "V": 2466.30417353, "T": "2018-01-26T20:52:00", "BV": 0.22270661}, {"O": 9.03e-05, "H": 9.03e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 300.0, "T": "2018-01-26T20:53:00", "BV": 0.02709}, {"O": 9.02e-05, "H": 9.02e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 80.0, "T": "2018-01-26T20:54:00", "BV": 0.007216}, {"O": 9.03e-05, "H": 9.03e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 4573.64519933, "T": "2018-01-26T20:56:00", "BV": 0.41300016}, {"O": 9.005e-05, "H": 9.03e-05, "L": 9.005e-05, "C": 9.03e-05, "V": 5971.8963283, "T": "2018-01-26T20:57:00", "BV": 0.5392153}, {"O": 9.08e-05, "H": 9.097e-05, "L": 9.08e-05, "C": 9.097e-05, "V": 149.21465597, "T": "2018-01-26T20:58:00", "BV": 0.01355783}, {"O": 9.082e-05, "H": 9.097e-05, "L": 9.082e-05, "C": 9.097e-05, "V": 416.89574883, "T": "2018-01-26T20:59:00", "BV": 0.03791475}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 90.09902028, "T": "2018-01-26T21:04:00", "BV": 0.00819}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 150.0, "T": "2018-01-26T21:05:00", "BV": 0.01363499}, {"O": 9.012e-05, "H": 9.012e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 162.71314113, "T": "2018-01-26T21:07:00", "BV": 0.0146637}, {"O": 9.014e-05, "H": 9.014e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 5114.81440196, "T": "2018-01-26T21:08:00", "BV": 0.46096925}, {"O": 9.014e-05, "H": 9.014e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 2306.61491932, "T": "2018-01-26T21:12:00", "BV": 0.20787576}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 186.75088476, "T": "2018-01-26T21:13:00", "BV": 0.01697565}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 37.35640445, "T": "2018-01-26T21:15:00", "BV": 0.00339569}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 370.191783, "T": "2018-01-26T21:16:00", "BV": 0.03365042}, {"O": 9.012e-05, "H": 9.012e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 6.06370774, "T": "2018-01-26T21:18:00", "BV": 0.00054646}, {"O": 9.012e-05, "H": 9.012e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 295.0, "T": "2018-01-26T21:19:00", "BV": 0.0265854}, {"O": 9.013e-05, "H": 9.013e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 100.0, "T": "2018-01-26T21:22:00", "BV": 0.0090122}, {"O": 9.088e-05, "H": 9.088e-05, "L": 9.088e-05, "C": 9.088e-05, "V": 103.018655, "T": "2018-01-26T21:23:00", "BV": 0.00936233}, {"O": 9.012e-05, "H": 9.012e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 5000.0, "T": "2018-01-26T21:24:00", "BV": 0.45058416}, {"O": 9.01e-05, "H": 9.01e-05, "L": 9e-05, "C": 9e-05, "V": 2800.0, "T": "2018-01-26T21:25:00", "BV": 0.25204885}, {"O": 9.067e-05, "H": 9.078e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 325.67600299, "T": "2018-01-26T21:27:00", "BV": 0.02947786}, {"O": 9.005e-05, "H": 9.005e-05, "L": 9e-05, "C": 9e-05, "V": 4178.92147865, "T": "2018-01-26T21:28:00", "BV": 0.37611046}, {"O": 9.03e-05, "H": 9.03e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 304.9951838, "T": "2018-01-26T21:30:00", "BV": 0.02754105}, {"O": 9.03e-05, "H": 9.03e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 557.92485909, "T": "2018-01-26T21:32:00", "BV": 0.05035623}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 1178.79570004, "T": "2018-01-26T21:34:00", "BV": 0.1068814}, {"O": 9.082e-05, "H": 9.082e-05, "L": 9.082e-05, "C": 9.082e-05, "V": 30.0, "T": "2018-01-26T21:35:00", "BV": 0.0027246}, {"O": 9.081e-05, "H": 9.081e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 125.376003, "T": "2018-01-26T21:37:00", "BV": 0.01138539}, {"O": 9.081e-05, "H": 9.081e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 11.68162233, "T": "2018-01-26T21:40:00", "BV": 0.0010608}, {"O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 154.01431893, "T": "2018-01-26T21:41:00", "BV": 0.01388439}, {"O": 9.082e-05, "H": 9.09e-05, "L": 9.082e-05, "C": 9.09e-05, "V": 100.80832753, "T": "2018-01-26T21:44:00", "BV": 0.00915947}, {"O": 9.015e-05, "H": 9.015e-05, "L": 9.014e-05, "C": 9.014e-05, "V": 398.26893309, "T": "2018-01-26T21:48:00", "BV": 0.03590321}, {"O": 9.014e-05, "H": 9.014e-05, "L": 9e-05, "C": 9e-05, "V": 4643.86417878, "T": "2018-01-26T21:49:00", "BV": 0.41795385}, {"O": 9.065e-05, "H": 9.086e-05, "L": 9.065e-05, "C": 9.086e-05, "V": 219.4049284, "T": "2018-01-26T21:50:00", "BV": 0.01990173}, {"O": 9.014e-05, "H": 9.014e-05, "L": 9.014e-05, "C": 9.014e-05, "V": 80.0, "T": "2018-01-26T21:51:00", "BV": 0.0072112}, {"O": 9.014e-05, "H": 9.014e-05, "L": 9.014e-05, "C": 9.014e-05, "V": 100.0, "T": "2018-01-26T21:52:00", "BV": 0.009014}, {"O": 9.009e-05, "H": 9.009e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 91.63861343, "T": "2018-01-26T21:53:00", "BV": 0.00825572}, {"O": 9.012e-05, "H": 9.012e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 85.97427382, "T": "2018-01-26T21:54:00", "BV": 0.00774576}, {"O": 9.077e-05, "H": 9.077e-05, "L": 9e-05, "C": 9e-05, "V": 2527.24180822, "T": "2018-01-26T21:55:00", "BV": 0.22754238}, {"O": 9.067e-05, "H": 9.089e-05, "L": 9.067e-05, "C": 9.089e-05, "V": 224.97666615, "T": "2018-01-26T21:57:00", "BV": 0.02041915}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 48.16836598, "T": "2018-01-26T22:00:00", "BV": 0.00436742}, {"O": 9.014e-05, "H": 9.014e-05, "L": 9e-05, "C": 9e-05, "V": 506.17748734, "T": "2018-01-26T22:01:00", "BV": 0.04557217}, {"O": 9e-05, "H": 9e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 1500.0, "T": "2018-01-26T22:02:00", "BV": 0.13496281}, {"O": 9.05e-05, "H": 9.066e-05, "L": 8.974e-05, "C": 8.974e-05, "V": 141.83163402, "T": "2018-01-26T22:05:00", "BV": 0.0127629}, {"O": 9.065e-05, "H": 9.067e-05, "L": 9.065e-05, "C": 9.067e-05, "V": 376.3985148, "T": "2018-01-26T22:06:00", "BV": 0.03412686}, {"O": 9.065e-05, "H": 9.066e-05, "L": 9.065e-05, "C": 9.066e-05, "V": 126.27525621, "T": "2018-01-26T22:08:00", "BV": 0.01144718}, {"O": 9.064e-05, "H": 9.066e-05, "L": 9.064e-05, "C": 9.066e-05, "V": 375.93521638, "T": "2018-01-26T22:09:00", "BV": 0.03407733}, {"O": 9.011e-05, "H": 9.011e-05, "L": 9.011e-05, "C": 9.011e-05, "V": 311.2349808, "T": "2018-01-26T22:10:00", "BV": 0.02804538}, {"O": 9.011e-05, "H": 9.011e-05, "L": 9.011e-05, "C": 9.011e-05, "V": 58.0, "T": "2018-01-26T22:11:00", "BV": 0.00522638}, {"O": 9.066e-05, "H": 9.067e-05, "L": 9.066e-05, "C": 9.067e-05, "V": 300.40518589, "T": "2018-01-26T22:12:00", "BV": 0.02723482}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 950.39774854, "T": "2018-01-26T22:14:00", "BV": 0.08583526}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 186.61830173, "T": "2018-01-26T22:19:00", "BV": 0.01692068}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 567.28088696, "T": "2018-01-26T22:20:00", "BV": 0.05143535}, {"O": 9.009e-05, "H": 9.009e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 350.0, "T": "2018-01-26T22:21:00", "BV": 0.03153148}, {"O": 9.009e-05, "H": 9.009e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 59.87928153, "T": "2018-01-26T22:24:00", "BV": 0.00539452}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 20.0, "T": "2018-01-26T22:27:00", "BV": 0.0018134}, {"O": 9.04e-05, "H": 9.067e-05, "L": 9.04e-05, "C": 9.067e-05, "V": 311.28237767, "T": "2018-01-26T22:28:00", "BV": 0.02814812}, {"O": 9.01e-05, "H": 9.01e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 16.15823174, "T": "2018-01-26T22:29:00", "BV": 0.00145585}, {"O": 9.01e-05, "H": 9.01e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 57.04474421, "T": "2018-01-26T22:30:00", "BV": 0.00513972}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 23.65308261, "T": "2018-01-26T22:32:00", "BV": 0.00214462}, {"O": 9.01e-05, "H": 9.052e-05, "L": 9.009e-05, "C": 9.052e-05, "V": 141.63441823, "T": "2018-01-26T22:36:00", "BV": 0.01276567}, {"O": 9.01e-05, "H": 9.01e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 24.43935635, "T": "2018-01-26T22:37:00", "BV": 0.00220198}, {"O": 9.052e-05, "H": 9.077e-05, "L": 9.052e-05, "C": 9.072e-05, "V": 1629.29490601, "T": "2018-01-26T22:38:00", "BV": 0.14772442}, {"O": 9.072e-05, "H": 9.089e-05, "L": 9.072e-05, "C": 9.089e-05, "V": 111.1594688, "T": "2018-01-26T22:40:00", "BV": 0.01010138}, {"O": 9.072e-05, "H": 9.087e-05, "L": 8.85e-05, "C": 8.888e-05, "V": 104369.74890162, "T": "2018-01-26T22:42:00", "BV": 9.28194546}, {"O": 8.905e-05, "H": 8.916e-05, "L": 8.895e-05, "C": 8.916e-05, "V": 490.97004637, "T": "2018-01-26T22:43:00", "BV": 0.04373887}, {"O": 8.919e-05, "H": 8.919e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 14.9625, "T": "2018-01-26T22:44:00", "BV": 0.0013345}, {"O": 9.034e-05, "H": 9.034e-05, "L": 9.034e-05, "C": 9.034e-05, "V": 271.7796778, "T": "2018-01-26T22:45:00", "BV": 0.02455256}, {"O": 9.034e-05, "H": 9.034e-05, "L": 9.027e-05, "C": 9.027e-05, "V": 6279.84042832, "T": "2018-01-26T22:46:00", "BV": 0.56726794}, {"O": 9.01e-05, "H": 9.01e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 151.25638441, "T": "2018-01-26T22:47:00", "BV": 0.01362819}, {"O": 9.02e-05, "H": 9.02e-05, "L": 8.896e-05, "C": 8.896e-05, "V": 399.89581702, "T": "2018-01-26T22:48:00", "BV": 0.03578662}, {"O": 9.01e-05, "H": 9.015e-05, "L": 9.01e-05, "C": 9.015e-05, "V": 1106.49320256, "T": "2018-01-26T22:49:00", "BV": 0.09973704}, {"O": 8.901e-05, "H": 9.013e-05, "L": 8.901e-05, "C": 9.013e-05, "V": 489.57849756, "T": "2018-01-26T22:50:00", "BV": 0.04384281}, {"O": 9.013e-05, "H": 9.013e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 13.47565397, "T": "2018-01-26T22:51:00", "BV": 0.00121456}, {"O": 9.012e-05, "H": 9.012e-05, "L": 9.011e-05, "C": 9.011e-05, "V": 4835.85436019, "T": "2018-01-26T22:52:00", "BV": 0.43575943}, {"O": 9.01e-05, "H": 9.01e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 6.06242565, "T": "2018-01-26T22:53:00", "BV": 0.00054622}, {"O": 8.986e-05, "H": 9.011e-05, "L": 8.986e-05, "C": 9.011e-05, "V": 27.34689661, "T": "2018-01-26T22:56:00", "BV": 0.00246089}, {"O": 8.993e-05, "H": 8.993e-05, "L": 8.993e-05, "C": 8.993e-05, "V": 27.79939953, "T": "2018-01-26T23:02:00", "BV": 0.00249999}, {"O": 8.923e-05, "H": 8.923e-05, "L": 8.921e-05, "C": 8.923e-05, "V": 300.0, "T": "2018-01-26T23:03:00", "BV": 0.0267678}, {"O": 8.923e-05, "H": 8.99e-05, "L": 8.923e-05, "C": 8.99e-05, "V": 813.50797767, "T": "2018-01-26T23:04:00", "BV": 0.07284175}, {"O": 8.988e-05, "H": 8.991e-05, "L": 8.988e-05, "C": 8.991e-05, "V": 1408.25190345, "T": "2018-01-26T23:07:00", "BV": 0.1266071}, {"O": 8.988e-05, "H": 8.988e-05, "L": 8.988e-05, "C": 8.988e-05, "V": 296.10896305, "T": "2018-01-26T23:08:00", "BV": 0.02661427}, {"O": 8.987e-05, "H": 8.987e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 162.10431866, "T": "2018-01-26T23:09:00", "BV": 0.01456831}, {"O": 8.987e-05, "H": 8.987e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 22.82770592, "T": "2018-01-26T23:10:00", "BV": 0.00205152}, {"O": 8.987e-05, "H": 8.987e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 23605.72875073, "T": "2018-01-26T23:11:00", "BV": 2.12144681}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 997.98880673, "T": "2018-01-26T23:12:00", "BV": 0.08889261}, {"O": 8.993e-05, "H": 8.993e-05, "L": 8.993e-05, "C": 8.993e-05, "V": 317.53721055, "T": "2018-01-26T23:14:00", "BV": 0.02855611}, {"O": 8.993e-05, "H": 8.993e-05, "L": 8.993e-05, "C": 8.993e-05, "V": 573.22165993, "T": "2018-01-26T23:15:00", "BV": 0.05154981}, {"O": 9.006e-05, "H": 9.006e-05, "L": 9.006e-05, "C": 9.006e-05, "V": 11.38125468, "T": "2018-01-26T23:17:00", "BV": 0.00102499}, {"O": 8.919e-05, "H": 9.052e-05, "L": 8.919e-05, "C": 9.038e-05, "V": 5282.1281455, "T": "2018-01-26T23:18:00", "BV": 0.47702252}, {"O": 8.916e-05, "H": 8.916e-05, "L": 8.916e-05, "C": 8.916e-05, "V": 25.86, "T": "2018-01-26T23:19:00", "BV": 0.00230567}, {"O": 9.037e-05, "H": 9.038e-05, "L": 9.037e-05, "C": 9.037e-05, "V": 241.41100686, "T": "2018-01-26T23:22:00", "BV": 0.02181796}, {"O": 9.038e-05, "H": 9.038e-05, "L": 9.037e-05, "C": 9.037e-05, "V": 2204.47595891, "T": "2018-01-26T23:23:00", "BV": 0.19923549}, {"O": 9.045e-05, "H": 9.045e-05, "L": 9.045e-05, "C": 9.045e-05, "V": 877.122, "T": "2018-01-26T23:24:00", "BV": 0.07933568}, {"O": 9.045e-05, "H": 9.05e-05, "L": 8.912e-05, "C": 9.05e-05, "V": 7097.42970118, "T": "2018-01-26T23:25:00", "BV": 0.64098093}, {"O": 9.029e-05, "H": 9.085e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 1509.91465531, "T": "2018-01-26T23:27:00", "BV": 0.13676946}, {"O": 9.083e-05, "H": 9.086e-05, "L": 9.083e-05, "C": 9.086e-05, "V": 6277.61549386, "T": "2018-01-26T23:29:00", "BV": 0.57031807}, {"O": 9.085e-05, "H": 9.085e-05, "L": 9.085e-05, "C": 9.085e-05, "V": 189.01437502, "T": "2018-01-26T23:30:00", "BV": 0.01717195}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 82.35634082, "T": "2018-01-26T23:31:00", "BV": 0.00748125}, {"O": 8.973e-05, "H": 9.096e-05, "L": 8.973e-05, "C": 9.096e-05, "V": 47923.04658006, "T": "2018-01-26T23:32:00", "BV": 4.35380094}, {"O": 8.999e-05, "H": 9.096e-05, "L": 8.999e-05, "C": 9.03e-05, "V": 3365.82893841, "T": "2018-01-26T23:33:00", "BV": 0.30610133}, {"O": 9.03e-05, "H": 9.03e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 2085.063, "T": "2018-01-26T23:34:00", "BV": 0.18828118}, {"O": 9.03e-05, "H": 9.03e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 97.46506057, "T": "2018-01-26T23:35:00", "BV": 0.00880109}, {"O": 9.029e-05, "H": 9.03e-05, "L": 9.029e-05, "C": 9.03e-05, "V": 549.30980378, "T": "2018-01-26T23:36:00", "BV": 0.04960068}, {"O": 9.03e-05, "H": 9.087e-05, "L": 9.01e-05, "C": 9.087e-05, "V": 5999.45648955, "T": "2018-01-26T23:37:00", "BV": 0.54420379}, {"O": 9.088e-05, "H": 9.096e-05, "L": 9.088e-05, "C": 9.096e-05, "V": 6560.23361085, "T": "2018-01-26T23:38:00", "BV": 0.59620259}, {"O": 9.01e-05, "H": 9.099e-05, "L": 9.01e-05, "C": 9.099e-05, "V": 12244.77115068, "T": "2018-01-26T23:39:00", "BV": 1.11394537}, {"O": 9.099e-05, "H": 9.1e-05, "L": 9.099e-05, "C": 9.1e-05, "V": 1096.04486422, "T": "2018-01-26T23:40:00", "BV": 0.09973974}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 3277.96852609, "T": "2018-01-26T23:41:00", "BV": 0.29829508}, {"O": 9.1e-05, "H": 9.133e-05, "L": 9.1e-05, "C": 9.133e-05, "V": 108.09628292, "T": "2018-01-26T23:42:00", "BV": 0.00983692}, {"O": 9.133e-05, "H": 9.133e-05, "L": 9.133e-05, "C": 9.133e-05, "V": 164.23957078, "T": "2018-01-26T23:43:00", "BV": 0.01499998}, {"O": 9.05e-05, "H": 9.14e-05, "L": 9e-05, "C": 9.14e-05, "V": 8523.25534373, "T": "2018-01-26T23:45:00", "BV": 0.77767051}, {"O": 9.136e-05, "H": 9.14e-05, "L": 9.136e-05, "C": 9.14e-05, "V": 2182.51978338, "T": "2018-01-26T23:49:00", "BV": 0.19946889}, {"O": 9.041e-05, "H": 9.041e-05, "L": 9.041e-05, "C": 9.041e-05, "V": 90.428, "T": "2018-01-26T23:51:00", "BV": 0.00817559}, {"O": 9.139e-05, "H": 9.14e-05, "L": 9.139e-05, "C": 9.139e-05, "V": 5982.94854244, "T": "2018-01-26T23:52:00", "BV": 0.5468366}, {"O": 9.139e-05, "H": 9.139e-05, "L": 9.139e-05, "C": 9.139e-05, "V": 350.71988067, "T": "2018-01-26T23:53:00", "BV": 0.03205228}, {"O": 9.139e-05, "H": 9.139e-05, "L": 9.139e-05, "C": 9.139e-05, "V": 196.46569647, "T": "2018-01-26T23:54:00", "BV": 0.01795499}, {"O": 9.139e-05, "H": 9.14e-05, "L": 9.139e-05, "C": 9.14e-05, "V": 3189.11007039, "T": "2018-01-26T23:56:00", "BV": 0.29147976}, {"O": 9.14e-05, "H": 9.248e-05, "L": 9.14e-05, "C": 9.24e-05, "V": 35679.77900002, "T": "2018-01-26T23:57:00", "BV": 3.27160717}, {"O": 9.24e-05, "H": 9.272e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 6939.20939956, "T": "2018-01-26T23:58:00", "BV": 0.64026828}, {"O": 9.141e-05, "H": 9.156e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 68.90016037, "T": "2018-01-26T23:59:00", "BV": 0.00629061}, {"O": 9.254e-05, "H": 9.254e-05, "L": 9.121e-05, "C": 9.121e-05, "V": 1300.82268943, "T": "2018-01-27T00:00:00", "BV": 0.11872535}, {"O": 9.122e-05, "H": 9.24e-05, "L": 9.121e-05, "C": 9.24e-05, "V": 1453.2618259, "T": "2018-01-27T00:01:00", "BV": 0.13328508}, {"O": 9.24e-05, "H": 9.24e-05, "L": 8.985e-05, "C": 9.005e-05, "V": 5413.6640559, "T": "2018-01-27T00:02:00", "BV": 0.49318047}, {"O": 9.204e-05, "H": 9.204e-05, "L": 9.053e-05, "C": 9.053e-05, "V": 166.79377321, "T": "2018-01-27T00:03:00", "BV": 0.01521152}, {"O": 9.175e-05, "H": 9.175e-05, "L": 9.162e-05, "C": 9.162e-05, "V": 55.04666066, "T": "2018-01-27T00:04:00", "BV": 0.00504814}, {"O": 9.125e-05, "H": 9.125e-05, "L": 9.118e-05, "C": 9.118e-05, "V": 392.3515574, "T": "2018-01-27T00:05:00", "BV": 0.03579427}, {"O": 9.115e-05, "H": 9.119e-05, "L": 9.113e-05, "C": 9.118e-05, "V": 1676.71087274, "T": "2018-01-27T00:06:00", "BV": 0.15287056}, {"O": 9.04e-05, "H": 9.04e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 550.0, "T": "2018-01-27T00:07:00", "BV": 0.0495355}, {"O": 9.116e-05, "H": 9.116e-05, "L": 9.116e-05, "C": 9.116e-05, "V": 14.74867491, "T": "2018-01-27T00:08:00", "BV": 0.00134448}, {"O": 8.976e-05, "H": 9.11e-05, "L": 8.976e-05, "C": 9.11e-05, "V": 442.32557364, "T": "2018-01-27T00:09:00", "BV": 0.04028235}, {"O": 9.107e-05, "H": 9.109e-05, "L": 9.107e-05, "C": 9.109e-05, "V": 954.85442578, "T": "2018-01-27T00:10:00", "BV": 0.08697252}, {"O": 9.007e-05, "H": 9.162e-05, "L": 9.007e-05, "C": 9.162e-05, "V": 631.20508159, "T": "2018-01-27T00:11:00", "BV": 0.05736254}, {"O": 9.099e-05, "H": 9.1e-05, "L": 9.099e-05, "C": 9.1e-05, "V": 350.79700467, "T": "2018-01-27T00:13:00", "BV": 0.03192095}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 802.74320735, "T": "2018-01-27T00:15:00", "BV": 0.07296934}, {"O": 9.09e-05, "H": 9.199e-05, "L": 9.012e-05, "C": 9.016e-05, "V": 887.51092016, "T": "2018-01-27T00:16:00", "BV": 0.08109676}, {"O": 9.025e-05, "H": 9.025e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 8.56001977, "T": "2018-01-27T00:17:00", "BV": 0.00077254}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 194.26365647, "T": "2018-01-27T00:18:00", "BV": 0.01763914}, {"O": 9.03e-05, "H": 9.223e-05, "L": 9.03e-05, "C": 9.223e-05, "V": 1762.8669905, "T": "2018-01-27T00:19:00", "BV": 0.16118056}, {"O": 9.223e-05, "H": 9.223e-05, "L": 9.223e-05, "C": 9.223e-05, "V": 13.87503809, "T": "2018-01-27T00:20:00", "BV": 0.00127969}, {"O": 9.103e-05, "H": 9.223e-05, "L": 9.103e-05, "C": 9.112e-05, "V": 9328.40235638, "T": "2018-01-27T00:21:00", "BV": 0.85363618}, {"O": 9.111e-05, "H": 9.214e-05, "L": 9.111e-05, "C": 9.214e-05, "V": 46.64532161, "T": "2018-01-27T00:22:00", "BV": 0.00428794}, {"O": 9.103e-05, "H": 9.103e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 1258.01617835, "T": "2018-01-27T00:23:00", "BV": 0.11440644}, {"O": 9.059e-05, "H": 9.059e-05, "L": 9.037e-05, "C": 9.037e-05, "V": 53009.35885794, "T": "2018-01-27T00:25:00", "BV": 4.79072237}, {"O": 9.037e-05, "H": 9.037e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 185.52856479, "T": "2018-01-27T00:26:00", "BV": 0.01675742}, {"O": 9.021e-05, "H": 9.021e-05, "L": 9e-05, "C": 9e-05, "V": 285.47953185, "T": "2018-01-27T00:27:00", "BV": 0.02571109}, {"O": 9.011e-05, "H": 9.028e-05, "L": 9.001e-05, "C": 9.01e-05, "V": 752.88455136, "T": "2018-01-27T00:29:00", "BV": 0.06785768}, {"O": 9.01e-05, "H": 9.01e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 14276.6731, "T": "2018-01-27T00:30:00", "BV": 1.27279554}, {"O": 8.91e-05, "H": 9.03e-05, "L": 8.91e-05, "C": 9.03e-05, "V": 583.09415411, "T": "2018-01-27T00:31:00", "BV": 0.05198858}, {"O": 8.92e-05, "H": 8.999e-05, "L": 8.92e-05, "C": 8.989e-05, "V": 3278.04468761, "T": "2018-01-27T00:33:00", "BV": 0.29249698}, {"O": 8.988e-05, "H": 8.988e-05, "L": 8.98e-05, "C": 8.983e-05, "V": 4226.94863993, "T": "2018-01-27T00:34:00", "BV": 0.37989032}, {"O": 8.98e-05, "H": 8.98e-05, "L": 8.92e-05, "C": 8.921e-05, "V": 897.14209521, "T": "2018-01-27T00:35:00", "BV": 0.08022655}, {"O": 8.921e-05, "H": 9.007e-05, "L": 8.92e-05, "C": 9.007e-05, "V": 779.34108909, "T": "2018-01-27T00:36:00", "BV": 0.07009124}, {"O": 9.008e-05, "H": 9.008e-05, "L": 8.922e-05, "C": 8.925e-05, "V": 892.36246541, "T": "2018-01-27T00:37:00", "BV": 0.07967967}, {"O": 8.925e-05, "H": 8.991e-05, "L": 8.925e-05, "C": 8.991e-05, "V": 86.73533808, "T": "2018-01-27T00:38:00", "BV": 0.00777946}, {"O": 8.925e-05, "H": 8.925e-05, "L": 8.925e-05, "C": 8.925e-05, "V": 112.07375352, "T": "2018-01-27T00:40:00", "BV": 0.01000258}, {"O": 8.951e-05, "H": 8.951e-05, "L": 8.918e-05, "C": 8.948e-05, "V": 3584.01627946, "T": "2018-01-27T00:41:00", "BV": 0.32001559}, {"O": 8.918e-05, "H": 8.918e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 135.28047528, "T": "2018-01-27T00:42:00", "BV": 0.01203556}, {"O": 8.92e-05, "H": 8.982e-05, "L": 8.92e-05, "C": 8.982e-05, "V": 511.33377866, "T": "2018-01-27T00:43:00", "BV": 0.04567999}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 551.17510474, "T": "2018-01-27T00:45:00", "BV": 0.04948184}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 437.28897705, "T": "2018-01-27T00:46:00", "BV": 0.03900615}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 25.0, "T": "2018-01-27T00:48:00", "BV": 0.00223}, {"O": 8.921e-05, "H": 9.003e-05, "L": 8.8e-05, "C": 9.003e-05, "V": 4448.81904256, "T": "2018-01-27T00:49:00", "BV": 0.39367103}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.814e-05, "C": 8.816e-05, "V": 4530.43049758, "T": "2018-01-27T00:50:00", "BV": 0.39958682}, {"O": 8.936e-05, "H": 8.936e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 188.01164832, "T": "2018-01-27T00:51:00", "BV": 0.01679596}, {"O": 8.926e-05, "H": 8.926e-05, "L": 8.87e-05, "C": 8.915e-05, "V": 975.32085922, "T": "2018-01-27T00:52:00", "BV": 0.08687918}, {"O": 8.871e-05, "H": 8.871e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 350.76870384, "T": "2018-01-27T00:53:00", "BV": 0.03111408}, {"O": 8.871e-05, "H": 9.014e-05, "L": 8.871e-05, "C": 9.014e-05, "V": 526.18819342, "T": "2018-01-27T00:54:00", "BV": 0.04679707}, {"O": 8.882e-05, "H": 8.882e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 553.82265683, "T": "2018-01-27T00:56:00", "BV": 0.04919051}, {"O": 8.934e-05, "H": 8.946e-05, "L": 8.868e-05, "C": 8.882e-05, "V": 9827.84507779, "T": "2018-01-27T00:57:00", "BV": 0.87331195}, {"O": 8.882e-05, "H": 8.882e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 2817.67896865, "T": "2018-01-27T00:58:00", "BV": 0.25026623}, {"O": 8.882e-05, "H": 8.882e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 11406.86877592, "T": "2018-01-27T00:59:00", "BV": 1.01315803}, {"O": 8.882e-05, "H": 8.882e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 1902.30650013, "T": "2018-01-27T01:00:00", "BV": 0.16896286}, {"O": 8.882e-05, "H": 8.882e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 104.85199758, "T": "2018-01-27T01:01:00", "BV": 0.00931295}, {"O": 8.882e-05, "H": 8.882e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 724.9, "T": "2018-01-27T01:02:00", "BV": 0.0643856}, {"O": 8.882e-05, "H": 8.882e-05, "L": 8.831e-05, "C": 8.831e-05, "V": 4779.24468955, "T": "2018-01-27T01:03:00", "BV": 0.42434512}, {"O": 8.95e-05, "H": 8.997e-05, "L": 8.8e-05, "C": 8.997e-05, "V": 4715.98036257, "T": "2018-01-27T01:04:00", "BV": 0.41722756}, {"O": 8.966e-05, "H": 8.966e-05, "L": 8.966e-05, "C": 8.966e-05, "V": 37.87487055, "T": "2018-01-27T01:06:00", "BV": 0.00339586}, {"O": 8.966e-05, "H": 8.966e-05, "L": 8.966e-05, "C": 8.966e-05, "V": 15.61454383, "T": "2018-01-27T01:07:00", "BV": 0.00139999}, {"O": 8.952e-05, "H": 8.952e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 1145.382749, "T": "2018-01-27T01:09:00", "BV": 0.10253442}, {"O": 8.934e-05, "H": 8.934e-05, "L": 8.934e-05, "C": 8.934e-05, "V": 113.129373, "T": "2018-01-27T01:11:00", "BV": 0.01010697}, {"O": 8.935e-05, "H": 8.936e-05, "L": 8.935e-05, "C": 8.936e-05, "V": 559.28411633, "T": "2018-01-27T01:12:00", "BV": 0.04997757}, {"O": 8.816e-05, "H": 8.92e-05, "L": 8.816e-05, "C": 8.92e-05, "V": 1004.0, "T": "2018-01-27T01:13:00", "BV": 0.08896087}, {"O": 8.88e-05, "H": 8.918e-05, "L": 8.818e-05, "C": 8.918e-05, "V": 694.99917473, "T": "2018-01-27T01:14:00", "BV": 0.06184792}, {"O": 8.918e-05, "H": 8.918e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 187.28269318, "T": "2018-01-27T01:15:00", "BV": 0.01669459}, {"O": 8.88e-05, "H": 8.92e-05, "L": 8.88e-05, "C": 8.92e-05, "V": 131.83361901, "T": "2018-01-27T01:16:00", "BV": 0.01175917}, {"O": 8.919e-05, "H": 8.919e-05, "L": 8.838e-05, "C": 8.918e-05, "V": 1224.97629456, "T": "2018-01-27T01:18:00", "BV": 0.10878011}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 126.50221378, "T": "2018-01-27T01:19:00", "BV": 0.01127134}, {"O": 8.907e-05, "H": 8.907e-05, "L": 8.79e-05, "C": 8.907e-05, "V": 8466.59339789, "T": "2018-01-27T01:20:00", "BV": 0.74589345}, {"O": 8.9e-05, "H": 8.92e-05, "L": 8.9e-05, "C": 8.92e-05, "V": 1755.57239313, "T": "2018-01-27T01:21:00", "BV": 0.15647984}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 343.92186573, "T": "2018-01-27T01:22:00", "BV": 0.03067782}, {"O": 8.918e-05, "H": 8.918e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 779.55223369, "T": "2018-01-27T01:23:00", "BV": 0.06951548}, {"O": 8.918e-05, "H": 8.918e-05, "L": 8.88e-05, "C": 8.918e-05, "V": 242.81991477, "T": "2018-01-27T01:24:00", "BV": 0.02164706}, {"O": 8.918e-05, "H": 8.918e-05, "L": 8.918e-05, "C": 8.918e-05, "V": 368.71315738, "T": "2018-01-27T01:26:00", "BV": 0.03288183}, {"O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 1760.13647122, "T": "2018-01-27T01:29:00", "BV": 0.1563177}, {"O": 8.881e-05, "H": 8.881e-05, "L": 8.88e-05, "C": 8.881e-05, "V": 1665.40312461, "T": "2018-01-27T01:31:00", "BV": 0.14790282}, {"O": 8.881e-05, "H": 8.92e-05, "L": 8.881e-05, "C": 8.92e-05, "V": 8771.29424576, "T": "2018-01-27T01:32:00", "BV": 0.78028687}, {"O": 8.881e-05, "H": 8.92e-05, "L": 8.845e-05, "C": 8.92e-05, "V": 1355.0, "T": "2018-01-27T01:33:00", "BV": 0.12034336}, {"O": 8.919e-05, "H": 8.919e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 128.0, "T": "2018-01-27T01:34:00", "BV": 0.01141632}, {"O": 8.919e-05, "H": 8.919e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 22.79520182, "T": "2018-01-27T01:35:00", "BV": 0.00203309}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 90.62047884, "T": "2018-01-27T01:36:00", "BV": 0.0080827}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 38.02502751, "T": "2018-01-27T01:37:00", "BV": 0.00339183}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 50.34581105, "T": "2018-01-27T01:38:00", "BV": 0.00448077}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 249.65418895, "T": "2018-01-27T01:40:00", "BV": 0.02221122}, {"O": 8.892e-05, "H": 8.892e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 823.62326923, "T": "2018-01-27T01:41:00", "BV": 0.07323658}, {"O": 8.895e-05, "H": 8.895e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 850.81059931, "T": "2018-01-27T01:43:00", "BV": 0.07565425}, {"O": 8.801e-05, "H": 8.801e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 1044.78050829, "T": "2018-01-27T01:44:00", "BV": 0.09195113}, {"O": 8.891e-05, "H": 8.891e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 301.82934418, "T": "2018-01-27T01:45:00", "BV": 0.0267345}, {"O": 8.852e-05, "H": 8.852e-05, "L": 8.775e-05, "C": 8.775e-05, "V": 3011.81578434, "T": "2018-01-27T01:46:00", "BV": 0.26466096}, {"O": 8.775e-05, "H": 8.775e-05, "L": 8.775e-05, "C": 8.775e-05, "V": 38.10925588, "T": "2018-01-27T01:47:00", "BV": 0.00334408}, {"O": 8.775e-05, "H": 8.775e-05, "L": 8.775e-05, "C": 8.775e-05, "V": 278.5379124, "T": "2018-01-27T01:48:00", "BV": 0.0244417}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 555.39719051, "T": "2018-01-27T01:49:00", "BV": 0.04936693}, {"O": 8.885e-05, "H": 8.888e-05, "L": 8.775e-05, "C": 8.888e-05, "V": 806.5557838, "T": "2018-01-27T01:50:00", "BV": 0.07098024}, {"O": 8.776e-05, "H": 8.887e-05, "L": 8.776e-05, "C": 8.887e-05, "V": 269.95659603, "T": "2018-01-27T01:52:00", "BV": 0.02383231}, {"O": 8.888e-05, "H": 8.888e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 1001.17180763, "T": "2018-01-27T01:53:00", "BV": 0.08898414}, {"O": 8.786e-05, "H": 8.915e-05, "L": 8.784e-05, "C": 8.913e-05, "V": 587.1780294, "T": "2018-01-27T01:54:00", "BV": 0.05165803}, {"O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 10.0, "T": "2018-01-27T01:56:00", "BV": 0.0008785}, {"O": 8.892e-05, "H": 8.892e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 133.27641096, "T": "2018-01-27T01:57:00", "BV": 0.01183083}, {"O": 8.79e-05, "H": 8.79e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 89.77144191, "T": "2018-01-27T01:58:00", "BV": 0.00789046}, {"O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 85.06698014, "T": "2018-01-27T01:59:00", "BV": 0.0075616}, {"O": 8.889e-05, "H": 8.889e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 1744.18275018, "T": "2018-01-27T02:00:00", "BV": 0.15359165}, {"O": 8.903e-05, "H": 8.91e-05, "L": 8.903e-05, "C": 8.91e-05, "V": 3610.78581693, "T": "2018-01-27T02:01:00", "BV": 0.32164922}, {"O": 8.903e-05, "H": 8.903e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 100.0, "T": "2018-01-27T02:02:00", "BV": 0.008903}, {"O": 8.791e-05, "H": 8.901e-05, "L": 8.789e-05, "C": 8.901e-05, "V": 266.00577801, "T": "2018-01-27T02:03:00", "BV": 0.02338965}, {"O": 8.9e-05, "H": 8.901e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 436.84588094, "T": "2018-01-27T02:05:00", "BV": 0.03874927}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 223.89436076, "T": "2018-01-27T02:06:00", "BV": 0.01967806}, {"O": 8.898e-05, "H": 8.905e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 493.84833967, "T": "2018-01-27T02:07:00", "BV": 0.04382297}, {"O": 8.897e-05, "H": 8.9e-05, "L": 8.897e-05, "C": 8.9e-05, "V": 59.94382022, "T": "2018-01-27T02:08:00", "BV": 0.00533454}, {"O": 8.784e-05, "H": 8.784e-05, "L": 8.771e-05, "C": 8.771e-05, "V": 288.7682915, "T": "2018-01-27T02:09:00", "BV": 0.02534664}, {"O": 8.775e-05, "H": 8.775e-05, "L": 8.764e-05, "C": 8.774e-05, "V": 10063.60454799, "T": "2018-01-27T02:10:00", "BV": 0.88286725}, {"O": 8.774e-05, "H": 8.774e-05, "L": 8.763e-05, "C": 8.774e-05, "V": 5080.81972257, "T": "2018-01-27T02:11:00", "BV": 0.4456866}, {"O": 8.774e-05, "H": 8.774e-05, "L": 8.76e-05, "C": 8.774e-05, "V": 153.60815664, "T": "2018-01-27T02:12:00", "BV": 0.01347673}, {"O": 8.774e-05, "H": 8.774e-05, "L": 8.773e-05, "C": 8.773e-05, "V": 927.74528766, "T": "2018-01-27T02:13:00", "BV": 0.08140023}, {"O": 8.774e-05, "H": 8.774e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 1553.49965972, "T": "2018-01-27T02:14:00", "BV": 0.13626476}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 3794.01525297, "T": "2018-01-27T02:15:00", "BV": 0.33178397}, {"O": 8.74e-05, "H": 8.774e-05, "L": 8.74e-05, "C": 8.774e-05, "V": 820.65223512, "T": "2018-01-27T02:16:00", "BV": 0.0719895}, {"O": 8.749e-05, "H": 8.774e-05, "L": 8.749e-05, "C": 8.774e-05, "V": 144.35824288, "T": "2018-01-27T02:17:00", "BV": 0.01266095}, {"O": 8.745e-05, "H": 8.774e-05, "L": 8.745e-05, "C": 8.774e-05, "V": 2565.62244084, "T": "2018-01-27T02:18:00", "BV": 0.22438607}, {"O": 8.774e-05, "H": 8.889e-05, "L": 8.774e-05, "C": 8.888e-05, "V": 817.81034032, "T": "2018-01-27T02:19:00", "BV": 0.07203435}, {"O": 8.796e-05, "H": 8.878e-05, "L": 8.796e-05, "C": 8.875e-05, "V": 340.54277067, "T": "2018-01-27T02:20:00", "BV": 0.03009628}, {"O": 8.796e-05, "H": 8.797e-05, "L": 8.775e-05, "C": 8.775e-05, "V": 1390.16810128, "T": "2018-01-27T02:21:00", "BV": 0.12223332}, {"O": 8.774e-05, "H": 8.774e-05, "L": 8.74e-05, "C": 8.741e-05, "V": 781.54522144, "T": "2018-01-27T02:22:00", "BV": 0.06839048}, {"O": 8.774e-05, "H": 8.908e-05, "L": 8.74e-05, "C": 8.908e-05, "V": 944.16964819, "T": "2018-01-27T02:24:00", "BV": 0.08356978}, {"O": 8.764e-05, "H": 8.764e-05, "L": 8.762e-05, "C": 8.762e-05, "V": 718.08807515, "T": "2018-01-27T02:25:00", "BV": 0.06292612}, {"O": 8.893e-05, "H": 8.893e-05, "L": 8.893e-05, "C": 8.893e-05, "V": 30.13643588, "T": "2018-01-27T02:27:00", "BV": 0.00268003}, {"O": 8.765e-05, "H": 8.765e-05, "L": 8.764e-05, "C": 8.764e-05, "V": 295.64960047, "T": "2018-01-27T02:28:00", "BV": 0.0259118}, {"O": 8.849e-05, "H": 8.849e-05, "L": 8.763e-05, "C": 8.763e-05, "V": 422.5065427, "T": "2018-01-27T02:30:00", "BV": 0.03715619}, {"O": 8.827e-05, "H": 8.827e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 20.061003, "T": "2018-01-27T02:32:00", "BV": 0.00177078}, {"O": 8.834e-05, "H": 8.836e-05, "L": 8.834e-05, "C": 8.836e-05, "V": 201.16504369, "T": "2018-01-27T02:36:00", "BV": 0.01777163}, {"O": 8.834e-05, "H": 8.834e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 153.41312255, "T": "2018-01-27T02:37:00", "BV": 0.01355251}, {"O": 8.828e-05, "H": 8.828e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 330.8467957, "T": "2018-01-27T02:38:00", "BV": 0.02901903}, {"O": 8.822e-05, "H": 8.822e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 8.02500299, "T": "2018-01-27T02:39:00", "BV": 0.00070796}, {"O": 8.814e-05, "H": 8.835e-05, "L": 8.814e-05, "C": 8.835e-05, "V": 179.53800299, "T": "2018-01-27T02:40:00", "BV": 0.01582803}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 654.25333101, "T": "2018-01-27T02:41:00", "BV": 0.05780328}, {"O": 8.83e-05, "H": 8.83e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 158.08091979, "T": "2018-01-27T02:43:00", "BV": 0.01394951}, {"O": 8.827e-05, "H": 8.827e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 2314.01, "T": "2018-01-27T02:44:00", "BV": 0.20247462}, {"O": 8.711e-05, "H": 8.75e-05, "L": 8.711e-05, "C": 8.75e-05, "V": 139.02364682, "T": "2018-01-27T02:45:00", "BV": 0.01211369}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 207.3163173, "T": "2018-01-27T02:46:00", "BV": 0.01829359}, {"O": 8.829e-05, "H": 8.83e-05, "L": 8.828e-05, "C": 8.829e-05, "V": 1700.02181827, "T": "2018-01-27T02:47:00", "BV": 0.15008519}, {"O": 8.829e-05, "H": 8.83e-05, "L": 8.829e-05, "C": 8.83e-05, "V": 838.81518324, "T": "2018-01-27T02:48:00", "BV": 0.0740635}, {"O": 8.767e-05, "H": 8.83e-05, "L": 8.767e-05, "C": 8.83e-05, "V": 738.6415979, "T": "2018-01-27T02:49:00", "BV": 0.06502674}, {"O": 8.83e-05, "H": 8.836e-05, "L": 8.83e-05, "C": 8.836e-05, "V": 831.54269043, "T": "2018-01-27T02:50:00", "BV": 0.07343139}, {"O": 8.835e-05, "H": 8.836e-05, "L": 8.835e-05, "C": 8.836e-05, "V": 2306.19307473, "T": "2018-01-27T02:53:00", "BV": 0.20377502}, {"O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 61.76955707, "T": "2018-01-27T02:54:00", "BV": 0.00545795}, {"O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 93.99267157, "T": "2018-01-27T02:55:00", "BV": 0.00830519}, {"O": 8.835e-05, "H": 8.836e-05, "L": 8.835e-05, "C": 8.836e-05, "V": 757.19439355, "T": "2018-01-27T02:56:00", "BV": 0.06690543}, {"O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 491.4788825, "T": "2018-01-27T02:57:00", "BV": 0.04342707}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 148.64029985, "T": "2018-01-27T02:58:00", "BV": 0.01314723}, {"O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 60.0, "T": "2018-01-27T03:00:00", "BV": 0.0053016}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.768e-05, "C": 8.768e-05, "V": 3680.57895938, "T": "2018-01-27T03:02:00", "BV": 0.32464932}, {"O": 8.769e-05, "H": 8.769e-05, "L": 8.769e-05, "C": 8.769e-05, "V": 400.0, "T": "2018-01-27T03:03:00", "BV": 0.035076}, {"O": 8.769e-05, "H": 8.769e-05, "L": 8.769e-05, "C": 8.769e-05, "V": 366.06940589, "T": "2018-01-27T03:04:00", "BV": 0.03210062}, {"O": 8.844e-05, "H": 8.844e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 36.93200457, "T": "2018-01-27T03:06:00", "BV": 0.00326625}, {"O": 8.844e-05, "H": 8.844e-05, "L": 8.769e-05, "C": 8.769e-05, "V": 1484.3241579, "T": "2018-01-27T03:07:00", "BV": 0.13108086}, {"O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 401.39356379, "T": "2018-01-27T03:08:00", "BV": 0.03521827}, {"O": 8.844e-05, "H": 8.844e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 16.07356679, "T": "2018-01-27T03:09:00", "BV": 0.00142154}, {"O": 8.843e-05, "H": 8.844e-05, "L": 8.843e-05, "C": 8.844e-05, "V": 1480.04256134, "T": "2018-01-27T03:10:00", "BV": 0.13089377}, {"O": 8.77e-05, "H": 8.844e-05, "L": 8.765e-05, "C": 8.844e-05, "V": 7410.0, "T": "2018-01-27T03:11:00", "BV": 0.65042485}, {"O": 8.844e-05, "H": 8.844e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 719.04390657, "T": "2018-01-27T03:12:00", "BV": 0.06359222}, {"O": 8.847e-05, "H": 8.847e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 90.79436442, "T": "2018-01-27T03:14:00", "BV": 0.00803125}, {"O": 8.86e-05, "H": 8.924e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 5480.72923134, "T": "2018-01-27T03:15:00", "BV": 0.48601687}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.921e-05, "C": 8.921e-05, "V": 945.51728989, "T": "2018-01-27T03:17:00", "BV": 0.08434959}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.845e-05, "C": 8.92e-05, "V": 2999.19758022, "T": "2018-01-27T03:18:00", "BV": 0.26589739}, {"O": 8.845e-05, "H": 8.918e-05, "L": 8.844e-05, "C": 8.918e-05, "V": 4900.351756, "T": "2018-01-27T03:19:00", "BV": 0.43348875}, {"O": 8.914e-05, "H": 8.914e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 151.94853197, "T": "2018-01-27T03:20:00", "BV": 0.01345851}, {"O": 8.796e-05, "H": 8.796e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 79.10659161, "T": "2018-01-27T03:21:00", "BV": 0.00695777}, {"O": 8.796e-05, "H": 8.796e-05, "L": 8.796e-05, "C": 8.796e-05, "V": 113.73832829, "T": "2018-01-27T03:22:00", "BV": 0.01000441}, {"O": 8.797e-05, "H": 8.92e-05, "L": 8.796e-05, "C": 8.796e-05, "V": 667.71577377, "T": "2018-01-27T03:23:00", "BV": 0.05910853}, {"O": 8.794e-05, "H": 8.796e-05, "L": 8.794e-05, "C": 8.796e-05, "V": 151.15846247, "T": "2018-01-27T03:24:00", "BV": 0.01329405}, {"O": 8.796e-05, "H": 8.796e-05, "L": 8.796e-05, "C": 8.796e-05, "V": 46.95442963, "T": "2018-01-27T03:25:00", "BV": 0.0041301}, {"O": 8.796e-05, "H": 8.796e-05, "L": 8.796e-05, "C": 8.796e-05, "V": 119.63063371, "T": "2018-01-27T03:26:00", "BV": 0.01052271}, {"O": 8.891e-05, "H": 8.891e-05, "L": 8.891e-05, "C": 8.891e-05, "V": 77.10431682, "T": "2018-01-27T03:27:00", "BV": 0.00685534}, {"O": 8.799e-05, "H": 8.876e-05, "L": 8.796e-05, "C": 8.798e-05, "V": 1797.24657535, "T": "2018-01-27T03:32:00", "BV": 0.15833664}, {"O": 8.796e-05, "H": 8.876e-05, "L": 8.796e-05, "C": 8.876e-05, "V": 481.47222682, "T": "2018-01-27T03:33:00", "BV": 0.04265547}, {"O": 8.88e-05, "H": 8.882e-05, "L": 8.88e-05, "C": 8.882e-05, "V": 740.17341141, "T": "2018-01-27T03:35:00", "BV": 0.06573906}, {"O": 8.876e-05, "H": 8.876e-05, "L": 8.876e-05, "C": 8.876e-05, "V": 214.8227712, "T": "2018-01-27T03:36:00", "BV": 0.01906766}, {"O": 8.8e-05, "H": 8.872e-05, "L": 8.8e-05, "C": 8.872e-05, "V": 224.0267133, "T": "2018-01-27T03:37:00", "BV": 0.01985083}, {"O": 8.802e-05, "H": 8.87e-05, "L": 8.796e-05, "C": 8.804e-05, "V": 845.29075572, "T": "2018-01-27T03:39:00", "BV": 0.07454847}, {"O": 8.804e-05, "H": 8.804e-05, "L": 8.796e-05, "C": 8.796e-05, "V": 379.15985265, "T": "2018-01-27T03:40:00", "BV": 0.03337334}, {"O": 8.869e-05, "H": 8.883e-05, "L": 8.869e-05, "C": 8.883e-05, "V": 427.5553976, "T": "2018-01-27T03:41:00", "BV": 0.0379341}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 2769.13504731, "T": "2018-01-27T03:42:00", "BV": 0.2429757}, {"O": 8.789e-05, "H": 8.873e-05, "L": 8.755e-05, "C": 8.873e-05, "V": 366.7905316, "T": "2018-01-27T03:43:00", "BV": 0.03219186}, {"O": 8.756e-05, "H": 8.756e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 132.53716039, "T": "2018-01-27T03:44:00", "BV": 0.01160369}, {"O": 8.755e-05, "H": 8.755e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 10.0, "T": "2018-01-27T03:45:00", "BV": 0.0008755}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 717.47349465, "T": "2018-01-27T03:46:00", "BV": 0.06284425}, {"O": 8.762e-05, "H": 8.864e-05, "L": 8.759e-05, "C": 8.864e-05, "V": 281.07152206, "T": "2018-01-27T03:47:00", "BV": 0.0247317}, {"O": 8.8e-05, "H": 8.825e-05, "L": 8.762e-05, "C": 8.762e-05, "V": 3152.92480625, "T": "2018-01-27T03:51:00", "BV": 0.27649028}, {"O": 8.805e-05, "H": 8.805e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 11.59761212, "T": "2018-01-27T03:54:00", "BV": 0.00102116}, {"O": 8.805e-05, "H": 8.805e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 56.89553916, "T": "2018-01-27T03:57:00", "BV": 0.00500964}, {"O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 29.29853835, "T": "2018-01-27T03:58:00", "BV": 0.00258559}, {"O": 8.825e-05, "H": 8.864e-05, "L": 8.825e-05, "C": 8.864e-05, "V": 35.38550171, "T": "2018-01-27T03:59:00", "BV": 0.00313348}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.759e-05, "C": 8.859e-05, "V": 317.21841495, "T": "2018-01-27T04:00:00", "BV": 0.02787375}, {"O": 8.776e-05, "H": 8.776e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 68.56175413, "T": "2018-01-27T04:01:00", "BV": 0.00601697}, {"O": 8.776e-05, "H": 8.776e-05, "L": 8.775e-05, "C": 8.776e-05, "V": 385.10905992, "T": "2018-01-27T04:02:00", "BV": 0.03379709}, {"O": 8.776e-05, "H": 8.776e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 224.931, "T": "2018-01-27T04:04:00", "BV": 0.01973994}, {"O": 8.776e-05, "H": 8.776e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 107.61320336, "T": "2018-01-27T04:05:00", "BV": 0.00944413}, {"O": 8.776e-05, "H": 8.776e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 193.3702068, "T": "2018-01-27T04:06:00", "BV": 0.01697016}, {"O": 8.775e-05, "H": 8.775e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 587.98487771, "T": "2018-01-27T04:07:00", "BV": 0.05158754}, {"O": 8.755e-05, "H": 8.776e-05, "L": 8.755e-05, "C": 8.776e-05, "V": 250.0, "T": "2018-01-27T04:08:00", "BV": 0.021898}, {"O": 8.776e-05, "H": 8.776e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 28.57866316, "T": "2018-01-27T04:10:00", "BV": 0.00250806}, {"O": 8.756e-05, "H": 8.756e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 1274.60591409, "T": "2018-01-27T04:11:00", "BV": 0.11153554}, {"O": 8.776e-05, "H": 8.868e-05, "L": 8.776e-05, "C": 8.868e-05, "V": 201.65316691, "T": "2018-01-27T04:12:00", "BV": 0.01786222}, {"O": 8.868e-05, "H": 8.883e-05, "L": 8.775e-05, "C": 8.775e-05, "V": 3665.5740696, "T": "2018-01-27T04:13:00", "BV": 0.32553439}, {"O": 8.88e-05, "H": 8.88e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 12.387387, "T": "2018-01-27T04:15:00", "BV": 0.00109999}, {"O": 8.88e-05, "H": 8.88e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 68.91931068, "T": "2018-01-27T04:16:00", "BV": 0.00612002}, {"O": 8.776e-05, "H": 8.776e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 6.62689166, "T": "2018-01-27T04:17:00", "BV": 0.00058157}, {"O": 8.882e-05, "H": 8.883e-05, "L": 8.882e-05, "C": 8.883e-05, "V": 396.80827554, "T": "2018-01-27T04:18:00", "BV": 0.03524839}, {"O": 8.802e-05, "H": 8.803e-05, "L": 8.802e-05, "C": 8.803e-05, "V": 1740.6868987, "T": "2018-01-27T04:20:00", "BV": 0.15321716}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 36.40442671, "T": "2018-01-27T04:24:00", "BV": 0.0032338}, {"O": 8.805e-05, "H": 8.805e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 97.036485, "T": "2018-01-27T04:26:00", "BV": 0.00854406}, {"O": 8.805e-05, "H": 8.805e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 55.0, "T": "2018-01-27T04:27:00", "BV": 0.00484275}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 175.15640606, "T": "2018-01-27T04:29:00", "BV": 0.01555914}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 2665.49797278, "T": "2018-01-27T04:30:00", "BV": 0.23677617}, {"O": 8.808e-05, "H": 8.808e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 369.95455443, "T": "2018-01-27T04:32:00", "BV": 0.03258559}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 482.54557447, "T": "2018-01-27T04:33:00", "BV": 0.0428411}, {"O": 8.808e-05, "H": 8.808e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 2013.75697187, "T": "2018-01-27T04:34:00", "BV": 0.1773717}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 1423.29092408, "T": "2018-01-27T04:35:00", "BV": 0.12643093}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 387.41134751, "T": "2018-01-27T04:36:00", "BV": 0.03441374}, {"O": 8.81e-05, "H": 8.883e-05, "L": 8.81e-05, "C": 8.883e-05, "V": 1023.81227855, "T": "2018-01-27T04:37:00", "BV": 0.09091604}, {"O": 8.81e-05, "H": 8.882e-05, "L": 8.76e-05, "C": 8.882e-05, "V": 1549.70916655, "T": "2018-01-27T04:40:00", "BV": 0.13678001}, {"O": 8.761e-05, "H": 8.761e-05, "L": 8.761e-05, "C": 8.761e-05, "V": 234.72727314, "T": "2018-01-27T04:41:00", "BV": 0.02056445}, {"O": 8.763e-05, "H": 8.795e-05, "L": 8.752e-05, "C": 8.763e-05, "V": 1332.6092098, "T": "2018-01-27T04:42:00", "BV": 0.11676455}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 153.74928808, "T": "2018-01-27T04:48:00", "BV": 0.01352993}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 76.66335526, "T": "2018-01-27T04:49:00", "BV": 0.00674636}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 457.28807316, "T": "2018-01-27T04:51:00", "BV": 0.04024134}, {"O": 8.8e-05, "H": 8.858e-05, "L": 8.8e-05, "C": 8.858e-05, "V": 645.48034962, "T": "2018-01-27T04:52:00", "BV": 0.05690409}, {"O": 8.858e-05, "H": 8.899e-05, "L": 8.85e-05, "C": 8.899e-05, "V": 1527.95438534, "T": "2018-01-27T04:53:00", "BV": 0.13568488}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 92.07783148, "T": "2018-01-27T04:54:00", "BV": 0.00819215}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 10.16518863, "T": "2018-01-27T04:56:00", "BV": 0.00090439}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.779e-05, "C": 8.8e-05, "V": 614.67245606, "T": "2018-01-27T04:57:00", "BV": 0.05408165}, {"O": 8.8e-05, "H": 8.924e-05, "L": 8.791e-05, "C": 8.924e-05, "V": 455.18379545, "T": "2018-01-27T04:58:00", "BV": 0.04037276}, {"O": 8.924e-05, "H": 8.924e-05, "L": 8.924e-05, "C": 8.924e-05, "V": 15.4146749, "T": "2018-01-27T05:00:00", "BV": 0.0013756}, {"O": 8.823e-05, "H": 8.919e-05, "L": 8.823e-05, "C": 8.919e-05, "V": 111.43180165, "T": "2018-01-27T05:01:00", "BV": 0.00984949}, {"O": 8.85e-05, "H": 8.894e-05, "L": 8.85e-05, "C": 8.894e-05, "V": 2689.0, "T": "2018-01-27T05:03:00", "BV": 0.23802049}, {"O": 8.84e-05, "H": 8.84e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 263.78328209, "T": "2018-01-27T05:04:00", "BV": 0.02331844}, {"O": 8.84e-05, "H": 8.86e-05, "L": 8.84e-05, "C": 8.86e-05, "V": 556.35848791, "T": "2018-01-27T05:05:00", "BV": 0.04926048}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 162.68786273, "T": "2018-01-27T05:06:00", "BV": 0.01441414}, {"O": 8.806e-05, "H": 8.806e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 112.3191346, "T": "2018-01-27T05:08:00", "BV": 0.00989082}, {"O": 8.833e-05, "H": 8.833e-05, "L": 8.809e-05, "C": 8.809e-05, "V": 110.47268315, "T": "2018-01-27T05:11:00", "BV": 0.00973438}, {"O": 8.809e-05, "H": 8.881e-05, "L": 8.806e-05, "C": 8.881e-05, "V": 2201.81809897, "T": "2018-01-27T05:12:00", "BV": 0.1939631}, {"O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 173.09944574, "T": "2018-01-27T05:13:00", "BV": 0.01537296}, {"O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 17.61863001, "T": "2018-01-27T05:16:00", "BV": 0.00156471}, {"O": 8.88e-05, "H": 8.881e-05, "L": 8.878e-05, "C": 8.881e-05, "V": 3150.01694235, "T": "2018-01-27T05:20:00", "BV": 0.27968287}, {"O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 70.0, "T": "2018-01-27T05:23:00", "BV": 0.0062167}, {"O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 2673.62152932, "T": "2018-01-27T05:24:00", "BV": 0.2374443}, {"O": 8.902e-05, "H": 8.902e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 27.49954125, "T": "2018-01-27T05:25:00", "BV": 0.00244351}, {"O": 8.881e-05, "H": 8.921e-05, "L": 8.881e-05, "C": 8.921e-05, "V": 721.68896889, "T": "2018-01-27T05:26:00", "BV": 0.06424412}, {"O": 8.92e-05, "H": 8.922e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 485.7173061, "T": "2018-01-27T05:27:00", "BV": 0.04314373}, {"O": 8.924e-05, "H": 8.924e-05, "L": 8.924e-05, "C": 8.924e-05, "V": 379.60459542, "T": "2018-01-27T05:28:00", "BV": 0.03387591}, {"O": 8.924e-05, "H": 8.924e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 3111.69678213, "T": "2018-01-27T05:29:00", "BV": 0.2765846}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 58.52049656, "T": "2018-01-27T05:30:00", "BV": 0.00517027}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 100.301003, "T": "2018-01-27T05:32:00", "BV": 0.00886159}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 1890.24437684, "T": "2018-01-27T05:33:00", "BV": 0.16700306}, {"O": 8.811e-05, "H": 8.835e-05, "L": 8.811e-05, "C": 8.835e-05, "V": 176.22900299, "T": "2018-01-27T05:34:00", "BV": 0.01554583}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 503.46339746, "T": "2018-01-27T05:35:00", "BV": 0.04448099}, {"O": 8.835e-05, "H": 8.924e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 31.75409582, "T": "2018-01-27T05:36:00", "BV": 0.00281298}, {"O": 8.924e-05, "H": 8.924e-05, "L": 8.924e-05, "C": 8.924e-05, "V": 37.44561242, "T": "2018-01-27T05:38:00", "BV": 0.00334164}, {"O": 8.822e-05, "H": 8.822e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 697.65993047, "T": "2018-01-27T05:42:00", "BV": 0.06150407}, {"O": 8.903e-05, "H": 8.903e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 29.986523, "T": "2018-01-27T05:49:00", "BV": 0.0026697}, {"O": 8.886e-05, "H": 8.886e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 164.8896285, "T": "2018-01-27T05:53:00", "BV": 0.01462915}, {"O": 8.85e-05, "H": 8.886e-05, "L": 8.85e-05, "C": 8.886e-05, "V": 210.75151058, "T": "2018-01-27T05:54:00", "BV": 0.01865536}, {"O": 8.886e-05, "H": 8.886e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 70.21100299, "T": "2018-01-27T05:55:00", "BV": 0.00623894}, {"O": 8.886e-05, "H": 8.903e-05, "L": 8.886e-05, "C": 8.903e-05, "V": 188.60758583, "T": "2018-01-27T05:56:00", "BV": 0.01678675}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.823e-05, "C": 8.823e-05, "V": 167.65883353, "T": "2018-01-27T05:58:00", "BV": 0.01479394}, {"O": 8.823e-05, "H": 8.823e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 1228.34610571, "T": "2018-01-27T05:59:00", "BV": 0.10835558}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 25.82349469, "T": "2018-01-27T06:00:00", "BV": 0.00227763}, {"O": 8.807e-05, "H": 8.82e-05, "L": 8.8e-05, "C": 8.82e-05, "V": 336.70663738, "T": "2018-01-27T06:01:00", "BV": 0.0296838}, {"O": 8.799e-05, "H": 8.82e-05, "L": 8.799e-05, "C": 8.82e-05, "V": 448.0618809, "T": "2018-01-27T06:02:00", "BV": 0.03951028}, {"O": 8.818e-05, "H": 8.82e-05, "L": 8.818e-05, "C": 8.82e-05, "V": 796.41743935, "T": "2018-01-27T06:06:00", "BV": 0.07023625}, {"O": 8.801e-05, "H": 8.801e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 968.90266863, "T": "2018-01-27T06:08:00", "BV": 0.08527312}, {"O": 8.801e-05, "H": 8.801e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 1632.80978695, "T": "2018-01-27T06:09:00", "BV": 0.14370358}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 1012.3907173, "T": "2018-01-27T06:10:00", "BV": 0.08908025}, {"O": 8.801e-05, "H": 8.801e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 22.821664, "T": "2018-01-27T06:11:00", "BV": 0.00200853}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 227.85508551, "T": "2018-01-27T06:13:00", "BV": 0.02009681}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 113.85915595, "T": "2018-01-27T06:15:00", "BV": 0.01004237}, {"O": 8.793e-05, "H": 8.793e-05, "L": 8.793e-05, "C": 8.793e-05, "V": 1154.51388889, "T": "2018-01-27T06:16:00", "BV": 0.10151639}, {"O": 8.792e-05, "H": 8.792e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 73.0, "T": "2018-01-27T06:17:00", "BV": 0.006418}, {"O": 8.791e-05, "H": 8.791e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 377.0, "T": "2018-01-27T06:18:00", "BV": 0.03314207}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 12.13869868, "T": "2018-01-27T06:19:00", "BV": 0.00107063}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 452.60106596, "T": "2018-01-27T06:22:00", "BV": 0.0399194}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 2035.53676905, "T": "2018-01-27T06:23:00", "BV": 0.17953434}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 10.0, "T": "2018-01-27T06:24:00", "BV": 0.000882}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 8043.051791, "T": "2018-01-27T06:25:00", "BV": 0.70916187}, {"O": 8.8e-05, "H": 8.82e-05, "L": 8.8e-05, "C": 8.82e-05, "V": 1344.6766071, "T": "2018-01-27T06:28:00", "BV": 0.11852158}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 166.89566071, "T": "2018-01-27T06:29:00", "BV": 0.01472019}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 338.0, "T": "2018-01-27T06:30:00", "BV": 0.02974399}, {"O": 8.819e-05, "H": 8.819e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 99.83059324, "T": "2018-01-27T06:31:00", "BV": 0.00880406}, {"O": 8.819e-05, "H": 8.819e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 26.37089127, "T": "2018-01-27T06:32:00", "BV": 0.00232564}, {"O": 8.8e-05, "H": 8.819e-05, "L": 8.789e-05, "C": 8.819e-05, "V": 500.42233152, "T": "2018-01-27T06:33:00", "BV": 0.04400031}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 536.4545513, "T": "2018-01-27T06:36:00", "BV": 0.04714899}, {"O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 56.0, "T": "2018-01-27T06:37:00", "BV": 0.0049224}, {"O": 8.819e-05, "H": 8.819e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 7.57769911, "T": "2018-01-27T06:38:00", "BV": 0.00066827}, {"O": 8.79e-05, "H": 8.819e-05, "L": 8.79e-05, "C": 8.819e-05, "V": 497.354297, "T": "2018-01-27T06:39:00", "BV": 0.04372663}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 272.40050948, "T": "2018-01-27T06:40:00", "BV": 0.02393238}, {"O": 8.819e-05, "H": 8.819e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 384.75062812, "T": "2018-01-27T06:42:00", "BV": 0.03387381}, {"O": 8.785e-05, "H": 8.819e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 412.071, "T": "2018-01-27T06:43:00", "BV": 0.03626206}, {"O": 8.782e-05, "H": 8.782e-05, "L": 8.781e-05, "C": 8.781e-05, "V": 427.269, "T": "2018-01-27T06:45:00", "BV": 0.03751848}, {"O": 8.789e-05, "H": 8.819e-05, "L": 8.789e-05, "C": 8.819e-05, "V": 456.04312722, "T": "2018-01-27T06:47:00", "BV": 0.04020994}, {"O": 8.819e-05, "H": 8.819e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 53.34577155, "T": "2018-01-27T06:48:00", "BV": 0.00470456}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 30.93723395, "T": "2018-01-27T06:51:00", "BV": 0.00273793}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 30.09100299, "T": "2018-01-27T06:52:00", "BV": 0.00266305}, {"O": 8.819e-05, "H": 8.819e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 146.31727544, "T": "2018-01-27T06:53:00", "BV": 0.01289702}, {"O": 8.85e-05, "H": 8.855e-05, "L": 8.85e-05, "C": 8.855e-05, "V": 74.94106216, "T": "2018-01-27T06:54:00", "BV": 0.00663408}, {"O": 8.855e-05, "H": 8.886e-05, "L": 8.855e-05, "C": 8.886e-05, "V": 72.67841615, "T": "2018-01-27T06:55:00", "BV": 0.00645644}, {"O": 8.855e-05, "H": 8.855e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 298.40899783, "T": "2018-01-27T06:56:00", "BV": 0.02642411}, {"O": 8.855e-05, "H": 8.855e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 614.26165487, "T": "2018-01-27T06:57:00", "BV": 0.05439286}, {"O": 8.832e-05, "H": 8.855e-05, "L": 8.832e-05, "C": 8.855e-05, "V": 2222.32726194, "T": "2018-01-27T07:01:00", "BV": 0.19663368}, {"O": 8.8e-05, "H": 8.855e-05, "L": 8.8e-05, "C": 8.855e-05, "V": 2693.55619376, "T": "2018-01-27T07:04:00", "BV": 0.23789253}, {"O": 8.854e-05, "H": 8.854e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 37.59202913, "T": "2018-01-27T07:07:00", "BV": 0.00332839}, {"O": 8.854e-05, "H": 8.854e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 482.32175846, "T": "2018-01-27T07:08:00", "BV": 0.04270476}, {"O": 8.854e-05, "H": 8.854e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 50.0, "T": "2018-01-27T07:09:00", "BV": 0.004427}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 1178.75459589, "T": "2018-01-27T07:10:00", "BV": 0.10370767}, {"O": 8.789e-05, "H": 8.8e-05, "L": 8.789e-05, "C": 8.8e-05, "V": 678.25518394, "T": "2018-01-27T07:11:00", "BV": 0.05962842}, {"O": 8.8e-05, "H": 8.802e-05, "L": 8.8e-05, "C": 8.802e-05, "V": 976.87766663, "T": "2018-01-27T07:12:00", "BV": 0.08596723}, {"O": 8.807e-05, "H": 8.807e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 100.0, "T": "2018-01-27T07:17:00", "BV": 0.008807}, {"O": 8.808e-05, "H": 8.808e-05, "L": 8.803e-05, "C": 8.803e-05, "V": 500.0, "T": "2018-01-27T07:20:00", "BV": 0.04403642}, {"O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 12.432188, "T": "2018-01-27T07:21:00", "BV": 0.00109999}, {"O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 814.70637511, "T": "2018-01-27T07:22:00", "BV": 0.07208521}, {"O": 8.848e-05, "H": 8.854e-05, "L": 8.848e-05, "C": 8.854e-05, "V": 201.32946665, "T": "2018-01-27T07:23:00", "BV": 0.01782271}, {"O": 8.854e-05, "H": 8.854e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 150.15309549, "T": "2018-01-27T07:24:00", "BV": 0.01329454}, {"O": 8.854e-05, "H": 8.854e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 145.07857417, "T": "2018-01-27T07:25:00", "BV": 0.01284525}, {"O": 8.803e-05, "H": 8.803e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 229.32946088, "T": "2018-01-27T07:26:00", "BV": 0.02018223}, {"O": 8.854e-05, "H": 8.854e-05, "L": 8.853e-05, "C": 8.853e-05, "V": 231.19517558, "T": "2018-01-27T07:27:00", "BV": 0.02046816}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1664.42390247, "T": "2018-01-27T07:28:00", "BV": 0.14646929}, {"O": 8.801e-05, "H": 8.801e-05, "L": 8.781e-05, "C": 8.781e-05, "V": 1000.0, "T": "2018-01-27T07:32:00", "BV": 0.08792705}, {"O": 8.851e-05, "H": 8.851e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 75.40450193, "T": "2018-01-27T07:33:00", "BV": 0.00667405}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 80.01468674, "T": "2018-01-27T07:35:00", "BV": 0.00708129}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 11.94311772, "T": "2018-01-27T07:36:00", "BV": 0.00105696}, {"O": 8.807e-05, "H": 8.807e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1898.60084812, "T": "2018-01-27T07:38:00", "BV": 0.16707965}, {"O": 8.781e-05, "H": 8.781e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 3000.0, "T": "2018-01-27T07:39:00", "BV": 0.26270011}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 56.08219223, "T": "2018-01-27T07:41:00", "BV": 0.00496046}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 33.91780777, "T": "2018-01-27T07:42:00", "BV": 0.00300003}, {"O": 8.852e-05, "H": 8.852e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 203.34387708, "T": "2018-01-27T07:43:00", "BV": 0.01799999}, {"O": 8.852e-05, "H": 8.852e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 23.93764944, "T": "2018-01-27T07:44:00", "BV": 0.00211896}, {"O": 8.852e-05, "H": 8.855e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 2130.45444269, "T": "2018-01-27T07:45:00", "BV": 0.18788564}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 37.88016281, "T": "2018-01-27T07:47:00", "BV": 0.00334784}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.693e-05, "C": 8.693e-05, "V": 17029.75072253, "T": "2018-01-27T07:48:00", "BV": 1.48634519}, {"O": 8.772e-05, "H": 8.772e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 147295.42201097, "T": "2018-01-27T07:49:00", "BV": 12.71692118}, {"O": 8.616e-05, "H": 8.794e-05, "L": 8.485e-05, "C": 8.767e-05, "V": 51133.04493299, "T": "2018-01-27T07:50:00", "BV": 4.36709268}, {"O": 8.623e-05, "H": 8.767e-05, "L": 8.623e-05, "C": 8.757e-05, "V": 5370.59554793, "T": "2018-01-27T07:51:00", "BV": 0.4703536}, {"O": 8.756e-05, "H": 8.756e-05, "L": 8.71e-05, "C": 8.754e-05, "V": 25272.30309388, "T": "2018-01-27T07:52:00", "BV": 2.21179905}, {"O": 8.752e-05, "H": 8.752e-05, "L": 8.732e-05, "C": 8.751e-05, "V": 6699.92726883, "T": "2018-01-27T07:53:00", "BV": 0.58636642}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 3446.65915356, "T": "2018-01-27T07:54:00", "BV": 0.30158265}, {"O": 8.751e-05, "H": 8.796e-05, "L": 8.749e-05, "C": 8.795e-05, "V": 995.3381372, "T": "2018-01-27T07:55:00", "BV": 0.08752534}, {"O": 8.794e-05, "H": 8.795e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 539.85337123, "T": "2018-01-27T07:56:00", "BV": 0.04747603}, {"O": 8.759e-05, "H": 8.791e-05, "L": 8.708e-05, "C": 8.789e-05, "V": 370.0068552, "T": "2018-01-27T07:57:00", "BV": 0.03248372}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.787e-05, "C": 8.788e-05, "V": 4730.62900136, "T": "2018-01-27T07:59:00", "BV": 0.41572435}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 142.10644712, "T": "2018-01-27T08:00:00", "BV": 0.01248831}, {"O": 8.784e-05, "H": 8.784e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 10.16456149, "T": "2018-01-27T08:02:00", "BV": 0.00089285}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 195.361003, "T": "2018-01-27T08:04:00", "BV": 0.01711291}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 2955.49973916, "T": "2018-01-27T08:05:00", "BV": 0.25958153}, {"O": 8.782e-05, "H": 8.783e-05, "L": 8.782e-05, "C": 8.783e-05, "V": 105.84250635, "T": "2018-01-27T08:06:00", "BV": 0.00929578}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 7611.98559082, "T": "2018-01-27T08:07:00", "BV": 0.66856069}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 837.64001605, "T": "2018-01-27T08:08:00", "BV": 0.07356992}, {"O": 8.732e-05, "H": 8.732e-05, "L": 8.732e-05, "C": 8.732e-05, "V": 141.94467039, "T": "2018-01-27T08:09:00", "BV": 0.0123946}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 14.47240122, "T": "2018-01-27T08:10:00", "BV": 0.0012711}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 242.82838808, "T": "2018-01-27T08:12:00", "BV": 0.02132761}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 150.0, "T": "2018-01-27T08:13:00", "BV": 0.0131745}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 3500.0, "T": "2018-01-27T08:14:00", "BV": 0.307405}, {"O": 8.733e-05, "H": 8.733e-05, "L": 8.733e-05, "C": 8.733e-05, "V": 39.0, "T": "2018-01-27T08:15:00", "BV": 0.00340587}, {"O": 8.734e-05, "H": 8.788e-05, "L": 8.666e-05, "C": 8.788e-05, "V": 5696.21760464, "T": "2018-01-27T08:18:00", "BV": 0.49749442}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.786e-05, "C": 8.786e-05, "V": 45.6974327, "T": "2018-01-27T08:20:00", "BV": 0.00401496}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.786e-05, "C": 8.786e-05, "V": 20.0, "T": "2018-01-27T08:21:00", "BV": 0.0017572}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.731e-05, "C": 8.731e-05, "V": 1412.76661533, "T": "2018-01-27T08:22:00", "BV": 0.12353804}, {"O": 8.73e-05, "H": 8.731e-05, "L": 8.73e-05, "C": 8.731e-05, "V": 9829.38140538, "T": "2018-01-27T08:23:00", "BV": 0.85810832}, {"O": 8.731e-05, "H": 8.731e-05, "L": 8.731e-05, "C": 8.731e-05, "V": 3255.0, "T": "2018-01-27T08:24:00", "BV": 0.28419405}, {"O": 8.731e-05, "H": 8.787e-05, "L": 8.731e-05, "C": 8.731e-05, "V": 8891.21304258, "T": "2018-01-27T08:25:00", "BV": 0.77747081}, {"O": 8.731e-05, "H": 8.77e-05, "L": 8.731e-05, "C": 8.77e-05, "V": 616.48698048, "T": "2018-01-27T08:26:00", "BV": 0.05404152}, {"O": 8.709e-05, "H": 8.77e-05, "L": 8.709e-05, "C": 8.77e-05, "V": 3216.39364338, "T": "2018-01-27T08:27:00", "BV": 0.28033938}, {"O": 8.77e-05, "H": 8.77e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 79.26974249, "T": "2018-01-27T08:28:00", "BV": 0.00695195}, {"O": 8.77e-05, "H": 8.771e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 471.70892125, "T": "2018-01-27T08:29:00", "BV": 0.04136896}, {"O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 8.91135848, "T": "2018-01-27T08:31:00", "BV": 0.00078286}, {"O": 8.713e-05, "H": 8.713e-05, "L": 8.709e-05, "C": 8.712e-05, "V": 2359.60846739, "T": "2018-01-27T08:35:00", "BV": 0.205556}, {"O": 8.778e-05, "H": 8.778e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 41.28260908, "T": "2018-01-27T08:36:00", "BV": 0.00361336}, {"O": 8.778e-05, "H": 8.784e-05, "L": 8.778e-05, "C": 8.784e-05, "V": 804.34462841, "T": "2018-01-27T08:37:00", "BV": 0.07064356}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 11.38433515, "T": "2018-01-27T08:39:00", "BV": 0.00099988}, {"O": 8.779e-05, "H": 8.779e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 1923.58502032, "T": "2018-01-27T08:41:00", "BV": 0.16887152}, {"O": 8.751e-05, "H": 8.779e-05, "L": 8.751e-05, "C": 8.779e-05, "V": 1293.56376656, "T": "2018-01-27T08:42:00", "BV": 0.11352587}, {"O": 8.779e-05, "H": 8.779e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 249.91768451, "T": "2018-01-27T08:43:00", "BV": 0.02178536}, {"O": 8.712e-05, "H": 8.712e-05, "L": 8.711e-05, "C": 8.712e-05, "V": 186.5744494, "T": "2018-01-27T08:44:00", "BV": 0.01625401}, {"O": 8.745e-05, "H": 8.778e-05, "L": 8.712e-05, "C": 8.778e-05, "V": 1354.05421649, "T": "2018-01-27T08:46:00", "BV": 0.11808775}, {"O": 8.778e-05, "H": 8.778e-05, "L": 8.778e-05, "C": 8.778e-05, "V": 89.04076461, "T": "2018-01-27T08:47:00", "BV": 0.00781599}, {"O": 8.778e-05, "H": 8.778e-05, "L": 8.778e-05, "C": 8.778e-05, "V": 140.62690164, "T": "2018-01-27T08:48:00", "BV": 0.01234422}, {"O": 8.741e-05, "H": 8.778e-05, "L": 8.741e-05, "C": 8.778e-05, "V": 2015.2999191, "T": "2018-01-27T08:49:00", "BV": 0.176163}, {"O": 8.777e-05, "H": 8.777e-05, "L": 8.74e-05, "C": 8.777e-05, "V": 6339.725021, "T": "2018-01-27T08:50:00", "BV": 0.55636366}, {"O": 8.765e-05, "H": 8.778e-05, "L": 8.765e-05, "C": 8.778e-05, "V": 38.36215933, "T": "2018-01-27T08:51:00", "BV": 0.00336585}, {"O": 8.778e-05, "H": 8.778e-05, "L": 8.778e-05, "C": 8.778e-05, "V": 75.0, "T": "2018-01-27T08:53:00", "BV": 0.0065835}, {"O": 8.778e-05, "H": 8.78e-05, "L": 8.778e-05, "C": 8.78e-05, "V": 250.8802271, "T": "2018-01-27T08:54:00", "BV": 0.02202689}, {"O": 8.78e-05, "H": 8.789e-05, "L": 8.78e-05, "C": 8.789e-05, "V": 3875.83895918, "T": "2018-01-27T08:55:00", "BV": 0.3405513}, {"O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 463.29652265, "T": "2018-01-27T08:56:00", "BV": 0.04070059}, {"O": 8.785e-05, "H": 8.785e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 43.04804836, "T": "2018-01-27T08:57:00", "BV": 0.00378145}, {"O": 8.752e-05, "H": 8.752e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 110.69097736, "T": "2018-01-27T08:58:00", "BV": 0.00968766}, {"O": 8.784e-05, "H": 8.784e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 70.7386543, "T": "2018-01-27T08:59:00", "BV": 0.00621368}, {"O": 8.752e-05, "H": 8.752e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 524.77399001, "T": "2018-01-27T09:00:00", "BV": 0.04592821}, {"O": 8.784e-05, "H": 8.784e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 283.89685792, "T": "2018-01-27T09:01:00", "BV": 0.02493749}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 2638.71654122, "T": "2018-01-27T09:02:00", "BV": 0.23175846}, {"O": 8.784e-05, "H": 8.784e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 15.28947186, "T": "2018-01-27T09:03:00", "BV": 0.00134302}, {"O": 8.784e-05, "H": 8.784e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 780.24959042, "T": "2018-01-27T09:04:00", "BV": 0.0685371}, {"O": 8.784e-05, "H": 8.784e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 5922.35137344, "T": "2018-01-27T09:05:00", "BV": 0.51821421}, {"O": 8.737e-05, "H": 8.737e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 3023.24661103, "T": "2018-01-27T09:06:00", "BV": 0.26414103}, {"O": 8.737e-05, "H": 8.784e-05, "L": 8.737e-05, "C": 8.784e-05, "V": 2726.64257434, "T": "2018-01-27T09:07:00", "BV": 0.23825026}, {"O": 8.784e-05, "H": 8.784e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 1295.24, "T": "2018-01-27T09:08:00", "BV": 0.11377388}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 311.52018293, "T": "2018-01-27T09:09:00", "BV": 0.0273795}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 288.32503125, "T": "2018-01-27T09:10:00", "BV": 0.02534087}, {"O": 8.749e-05, "H": 8.789e-05, "L": 8.749e-05, "C": 8.789e-05, "V": 391.61591512, "T": "2018-01-27T09:11:00", "BV": 0.03441512}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 785.04009483, "T": "2018-01-27T09:12:00", "BV": 0.06899717}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 375.72821842, "T": "2018-01-27T09:14:00", "BV": 0.03302275}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 842.75994741, "T": "2018-01-27T09:15:00", "BV": 0.07361939}, {"O": 8.737e-05, "H": 8.737e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 55.66688933, "T": "2018-01-27T09:20:00", "BV": 0.00486361}, {"O": 8.737e-05, "H": 8.737e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 39.01405044, "T": "2018-01-27T09:21:00", "BV": 0.00340865}, {"O": 8.737e-05, "H": 8.782e-05, "L": 8.737e-05, "C": 8.782e-05, "V": 48.44505861, "T": "2018-01-27T09:22:00", "BV": 0.0042501}, {"O": 8.737e-05, "H": 8.737e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 16042.27913873, "T": "2018-01-27T09:24:00", "BV": 1.39599205}, {"O": 8.743e-05, "H": 8.777e-05, "L": 8.743e-05, "C": 8.777e-05, "V": 151.1, "T": "2018-01-27T09:26:00", "BV": 0.01324125}, {"O": 8.752e-05, "H": 8.752e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 10.0, "T": "2018-01-27T09:27:00", "BV": 0.0008752}, {"O": 8.781e-05, "H": 8.782e-05, "L": 8.781e-05, "C": 8.782e-05, "V": 252.4620226, "T": "2018-01-27T09:30:00", "BV": 0.02217108}, {"O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 1607.59826867, "T": "2018-01-27T09:31:00", "BV": 0.14117925}, {"O": 8.762e-05, "H": 8.762e-05, "L": 8.762e-05, "C": 8.762e-05, "V": 13.30478022, "T": "2018-01-27T09:33:00", "BV": 0.00116576}, {"O": 8.781e-05, "H": 8.783e-05, "L": 8.781e-05, "C": 8.783e-05, "V": 34.46093602, "T": "2018-01-27T09:34:00", "BV": 0.00302635}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 50.151003, "T": "2018-01-27T09:35:00", "BV": 0.00440476}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 746.50088455, "T": "2018-01-27T09:36:00", "BV": 0.06556515}, {"O": 8.784e-05, "H": 8.788e-05, "L": 8.783e-05, "C": 8.788e-05, "V": 64.9125, "T": "2018-01-27T09:37:00", "BV": 0.00570291}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 200.0, "T": "2018-01-27T09:38:00", "BV": 0.017576}, {"O": 8.788e-05, "H": 8.789e-05, "L": 8.788e-05, "C": 8.789e-05, "V": 428.76868408, "T": "2018-01-27T09:39:00", "BV": 0.03768204}, {"O": 8.788e-05, "H": 8.789e-05, "L": 8.788e-05, "C": 8.789e-05, "V": 2269.273109, "T": "2018-01-27T09:40:00", "BV": 0.19944441}, {"O": 8.788e-05, "H": 8.789e-05, "L": 8.679e-05, "C": 8.789e-05, "V": 11744.02750017, "T": "2018-01-27T09:41:00", "BV": 1.02752805}, {"O": 8.786e-05, "H": 8.788e-05, "L": 8.786e-05, "C": 8.788e-05, "V": 1589.35950893, "T": "2018-01-27T09:43:00", "BV": 0.13966699}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 7.01284076, "T": "2018-01-27T09:44:00", "BV": 0.00061621}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 97.3072181, "T": "2018-01-27T09:45:00", "BV": 0.00855037}, {"O": 8.787e-05, "H": 8.788e-05, "L": 8.787e-05, "C": 8.788e-05, "V": 16.25517171, "T": "2018-01-27T09:48:00", "BV": 0.00142837}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 38.02476804, "T": "2018-01-27T09:50:00", "BV": 0.00334161}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 229.95519518, "T": "2018-01-27T09:51:00", "BV": 0.02020634}, {"O": 8.787e-05, "H": 8.789e-05, "L": 8.787e-05, "C": 8.789e-05, "V": 916.18149754, "T": "2018-01-27T09:52:00", "BV": 0.08052106}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 12132.16545306, "T": "2018-01-27T09:53:00", "BV": 1.06628034}, {"O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 61.06499978, "T": "2018-01-27T09:54:00", "BV": 0.0053676}, {"O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 91.46785539, "T": "2018-01-27T09:55:00", "BV": 0.00804002}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 119.05165769, "T": "2018-01-27T09:57:00", "BV": 0.01046344}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 2155.48054951, "T": "2018-01-27T09:59:00", "BV": 0.18917972}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 756.50376257, "T": "2018-01-27T10:00:00", "BV": 0.06645678}, {"O": 8.776e-05, "H": 8.776e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 200.0, "T": "2018-01-27T10:01:00", "BV": 0.017552}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 286.58472934, "T": "2018-01-27T10:02:00", "BV": 0.02516344}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.776e-05, "C": 8.789e-05, "V": 620.67597116, "T": "2018-01-27T10:03:00", "BV": 0.05452081}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 427.18294388, "T": "2018-01-27T10:04:00", "BV": 0.03751488}, {"O": 8.776e-05, "H": 8.776e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 197.93322351, "T": "2018-01-27T10:05:00", "BV": 0.01737061}, {"O": 8.776e-05, "H": 8.776e-05, "L": 8.681e-05, "C": 8.681e-05, "V": 2684.24671306, "T": "2018-01-27T10:06:00", "BV": 0.23454394}, {"O": 8.774e-05, "H": 8.786e-05, "L": 8.774e-05, "C": 8.784e-05, "V": 274.0, "T": "2018-01-27T10:07:00", "BV": 0.02405918}, {"O": 8.785e-05, "H": 8.785e-05, "L": 8.718e-05, "C": 8.718e-05, "V": 17153.57220807, "T": "2018-01-27T10:08:00", "BV": 1.49547796}, {"O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 156.34370247, "T": "2018-01-27T10:09:00", "BV": 0.01373479}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 993.66597588, "T": "2018-01-27T10:10:00", "BV": 0.08729606}, {"O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 30.42866639, "T": "2018-01-27T10:12:00", "BV": 0.00267315}, {"O": 8.785e-05, "H": 8.787e-05, "L": 8.785e-05, "C": 8.787e-05, "V": 212.47350031, "T": "2018-01-27T10:13:00", "BV": 0.01866845}, {"O": 8.787e-05, "H": 8.788e-05, "L": 8.787e-05, "C": 8.788e-05, "V": 761.05043616, "T": "2018-01-27T10:15:00", "BV": 0.06688027}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 69.10479182, "T": "2018-01-27T10:16:00", "BV": 0.0060531}, {"O": 8.74e-05, "H": 8.79e-05, "L": 8.699e-05, "C": 8.79e-05, "V": 4406.59421551, "T": "2018-01-27T10:17:00", "BV": 0.38467398}, {"O": 8.79e-05, "H": 8.79e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 1360.02402471, "T": "2018-01-27T10:18:00", "BV": 0.11927136}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 2656.12198452, "T": "2018-01-27T10:20:00", "BV": 0.23341997}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 1035.49120217, "T": "2018-01-27T10:21:00", "BV": 0.09099896}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 1224.50879783, "T": "2018-01-27T10:22:00", "BV": 0.10760983}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 7.66015179, "T": "2018-01-27T10:23:00", "BV": 0.00067317}, {"O": 8.788e-05, "H": 8.789e-05, "L": 8.788e-05, "C": 8.789e-05, "V": 168.27009694, "T": "2018-01-27T10:26:00", "BV": 0.0147892}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 191.12142983, "T": "2018-01-27T10:31:00", "BV": 0.01679575}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 51.16943958, "T": "2018-01-27T10:32:00", "BV": 0.00449676}, {"O": 8.755e-05, "H": 8.755e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 1379.51959508, "T": "2018-01-27T10:33:00", "BV": 0.12077693}, {"O": 8.755e-05, "H": 8.755e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 1098.04806101, "T": "2018-01-27T10:34:00", "BV": 0.0961341}, {"O": 8.755e-05, "H": 8.788e-05, "L": 8.701e-05, "C": 8.788e-05, "V": 4192.86589458, "T": "2018-01-27T10:35:00", "BV": 0.36613601}, {"O": 8.7e-05, "H": 8.787e-05, "L": 8.665e-05, "C": 8.7e-05, "V": 9776.46919425, "T": "2018-01-27T10:37:00", "BV": 0.85045424}, {"O": 8.775e-05, "H": 8.786e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 665.84405096, "T": "2018-01-27T10:38:00", "BV": 0.05823814}, {"O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 575.17449278, "T": "2018-01-27T10:39:00", "BV": 0.05028175}, {"O": 8.701e-05, "H": 8.701e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 8.0, "T": "2018-01-27T10:40:00", "BV": 0.00069608}, {"O": 8.786e-05, "H": 8.787e-05, "L": 8.786e-05, "C": 8.786e-05, "V": 337.39406946, "T": "2018-01-27T10:41:00", "BV": 0.02964386}, {"O": 8.787e-05, "H": 8.788e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 1429.37353483, "T": "2018-01-27T10:42:00", "BV": 0.12517653}, {"O": 8.784e-05, "H": 8.784e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 34.00568182, "T": "2018-01-27T10:43:00", "BV": 0.00298705}, {"O": 8.713e-05, "H": 8.784e-05, "L": 8.713e-05, "C": 8.784e-05, "V": 1302.93253671, "T": "2018-01-27T10:44:00", "BV": 0.11423659}, {"O": 8.785e-05, "H": 8.785e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 2090.66927399, "T": "2018-01-27T10:45:00", "BV": 0.18366238}, {"O": 8.715e-05, "H": 8.715e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 34.50946644, "T": "2018-01-27T10:46:00", "BV": 0.0030075}, {"O": 8.784e-05, "H": 8.784e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 103.27588298, "T": "2018-01-27T10:47:00", "BV": 0.00907174}, {"O": 8.784e-05, "H": 8.786e-05, "L": 8.784e-05, "C": 8.786e-05, "V": 30.7145232, "T": "2018-01-27T10:48:00", "BV": 0.00269808}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.666e-05, "C": 8.773e-05, "V": 4134.35484335, "T": "2018-01-27T10:49:00", "BV": 0.36015046}, {"O": 8.772e-05, "H": 8.772e-05, "L": 8.772e-05, "C": 8.772e-05, "V": 100.0, "T": "2018-01-27T10:50:00", "BV": 0.008772}, {"O": 8.771e-05, "H": 8.771e-05, "L": 8.771e-05, "C": 8.771e-05, "V": 31.27751946, "T": "2018-01-27T10:52:00", "BV": 0.00274334}, {"O": 8.771e-05, "H": 8.771e-05, "L": 8.771e-05, "C": 8.771e-05, "V": 188.17896542, "T": "2018-01-27T10:53:00", "BV": 0.01650516}, {"O": 8.771e-05, "H": 8.786e-05, "L": 8.771e-05, "C": 8.786e-05, "V": 700.71433776, "T": "2018-01-27T10:54:00", "BV": 0.0615156}, {"O": 8.786e-05, "H": 8.787e-05, "L": 8.786e-05, "C": 8.787e-05, "V": 508.97011506, "T": "2018-01-27T10:55:00", "BV": 0.04472172}, {"O": 8.785e-05, "H": 8.787e-05, "L": 8.785e-05, "C": 8.787e-05, "V": 864.16600299, "T": "2018-01-27T10:56:00", "BV": 0.07593061}, {"O": 8.731e-05, "H": 8.787e-05, "L": 8.731e-05, "C": 8.787e-05, "V": 594.20223168, "T": "2018-01-27T10:57:00", "BV": 0.05189027}, {"O": 8.73e-05, "H": 8.787e-05, "L": 8.73e-05, "C": 8.787e-05, "V": 1060.37164681, "T": "2018-01-27T10:59:00", "BV": 0.09303254}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 38.22130129, "T": "2018-01-27T11:00:00", "BV": 0.0033585}, {"O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 762.66618183, "T": "2018-01-27T11:02:00", "BV": 0.06658074}, {"O": 8.73e-05, "H": 8.787e-05, "L": 8.73e-05, "C": 8.787e-05, "V": 427.35256671, "T": "2018-01-27T11:03:00", "BV": 0.03746206}, {"O": 8.729e-05, "H": 8.729e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 48.13637096, "T": "2018-01-27T11:04:00", "BV": 0.00420182}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 238.09032887, "T": "2018-01-27T11:05:00", "BV": 0.02079921}, {"O": 8.729e-05, "H": 8.729e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 81.83336121, "T": "2018-01-27T11:06:00", "BV": 0.00714323}, {"O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 133.54340216, "T": "2018-01-27T11:07:00", "BV": 0.01165833}, {"O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 169.03886796, "T": "2018-01-27T11:09:00", "BV": 0.01475708}, {"O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 28.75994424, "T": "2018-01-27T11:10:00", "BV": 0.00252569}, {"O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 9.0, "T": "2018-01-27T11:11:00", "BV": 0.00079038}, {"O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 488.06616526, "T": "2018-01-27T11:14:00", "BV": 0.04286197}, {"O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 9.93336169, "T": "2018-01-27T11:16:00", "BV": 0.00087234}, {"O": 8.782e-05, "H": 8.788e-05, "L": 8.782e-05, "C": 8.788e-05, "V": 230.45145493, "T": "2018-01-27T11:17:00", "BV": 0.02025184}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 21682.91493136, "T": "2018-01-27T11:18:00", "BV": 1.90549452}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 677.32977524, "T": "2018-01-27T11:19:00", "BV": 0.05952374}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 708.43330971, "T": "2018-01-27T11:20:00", "BV": 0.06225711}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.774e-05, "C": 8.788e-05, "V": 5049.39797426, "T": "2018-01-27T11:21:00", "BV": 0.44372927}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 218.0, "T": "2018-01-27T11:22:00", "BV": 0.01914832}, {"O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 4088.54206159, "T": "2018-01-27T11:23:00", "BV": 0.35872868}, {"O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 463.33145786, "T": "2018-01-27T11:25:00", "BV": 0.04065268}, {"O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 46.53905153, "T": "2018-01-27T11:26:00", "BV": 0.00408333}, {"O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 132.961, "T": "2018-01-27T11:27:00", "BV": 0.01166599}, {"O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 13.96680534, "T": "2018-01-27T11:28:00", "BV": 0.0012193}, {"O": 8.73e-05, "H": 8.774e-05, "L": 8.73e-05, "C": 8.774e-05, "V": 444.70785839, "T": "2018-01-27T11:29:00", "BV": 0.03890851}, {"O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 1986.15683003, "T": "2018-01-27T11:30:00", "BV": 0.17426537}, {"O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 242.72193054, "T": "2018-01-27T11:31:00", "BV": 0.02129641}, {"O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 90.27806946, "T": "2018-01-27T11:32:00", "BV": 0.00792099}, {"O": 8.774e-05, "H": 8.774e-05, "L": 8.665e-05, "C": 8.693e-05, "V": 10262.65450013, "T": "2018-01-27T11:33:00", "BV": 0.89244203}, {"O": 8.747e-05, "H": 8.786e-05, "L": 8.665e-05, "C": 8.709e-05, "V": 1228.97064309, "T": "2018-01-27T11:34:00", "BV": 0.10732316}, {"O": 8.709e-05, "H": 8.784e-05, "L": 8.709e-05, "C": 8.711e-05, "V": 332.38109792, "T": "2018-01-27T11:35:00", "BV": 0.02898783}, {"O": 8.691e-05, "H": 8.771e-05, "L": 8.65e-05, "C": 8.771e-05, "V": 1105.18481029, "T": "2018-01-27T11:36:00", "BV": 0.09591389}, {"O": 8.711e-05, "H": 8.758e-05, "L": 8.67e-05, "C": 8.758e-05, "V": 2552.35267231, "T": "2018-01-27T11:37:00", "BV": 0.22189409}, {"O": 8.77e-05, "H": 8.784e-05, "L": 8.7e-05, "C": 8.784e-05, "V": 1879.89986948, "T": "2018-01-27T11:38:00", "BV": 0.16389318}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 42.48243938, "T": "2018-01-27T11:39:00", "BV": 0.00373123}, {"O": 8.702e-05, "H": 8.776e-05, "L": 8.702e-05, "C": 8.726e-05, "V": 1312.34478712, "T": "2018-01-27T11:40:00", "BV": 0.11458134}, {"O": 8.726e-05, "H": 8.783e-05, "L": 8.671e-05, "C": 8.783e-05, "V": 7105.96169738, "T": "2018-01-27T11:41:00", "BV": 0.61902561}, {"O": 8.77e-05, "H": 8.776e-05, "L": 8.77e-05, "C": 8.776e-05, "V": 347.43648677, "T": "2018-01-27T11:42:00", "BV": 0.03047991}, {"O": 8.713e-05, "H": 8.782e-05, "L": 8.713e-05, "C": 8.782e-05, "V": 2336.75474386, "T": "2018-01-27T11:43:00", "BV": 0.20396078}, {"O": 8.779e-05, "H": 8.779e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 100.301003, "T": "2018-01-27T11:45:00", "BV": 0.00880542}, {"O": 8.779e-05, "H": 8.779e-05, "L": 8.739e-05, "C": 8.739e-05, "V": 679.88655257, "T": "2018-01-27T11:46:00", "BV": 0.05948723}, {"O": 8.739e-05, "H": 8.782e-05, "L": 8.739e-05, "C": 8.782e-05, "V": 630.47596715, "T": "2018-01-27T11:48:00", "BV": 0.05528735}, {"O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 420.64672683, "T": "2018-01-27T11:49:00", "BV": 0.03694119}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 90.88838269, "T": "2018-01-27T11:50:00", "BV": 0.00798}, {"O": 8.739e-05, "H": 8.739e-05, "L": 8.713e-05, "C": 8.713e-05, "V": 623.53044833, "T": "2018-01-27T11:51:00", "BV": 0.0544722}, {"O": 8.779e-05, "H": 8.779e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 41.0, "T": "2018-01-27T11:52:00", "BV": 0.00359939}, {"O": 8.777e-05, "H": 8.777e-05, "L": 8.777e-05, "C": 8.777e-05, "V": 423.0, "T": "2018-01-27T11:53:00", "BV": 0.03712671}, {"O": 8.777e-05, "H": 8.777e-05, "L": 8.777e-05, "C": 8.777e-05, "V": 20.0, "T": "2018-01-27T11:54:00", "BV": 0.0017554}, {"O": 8.775e-05, "H": 8.784e-05, "L": 8.775e-05, "C": 8.777e-05, "V": 1090.47945244, "T": "2018-01-27T11:56:00", "BV": 0.09574727}, {"O": 8.777e-05, "H": 8.777e-05, "L": 8.777e-05, "C": 8.777e-05, "V": 387.97842217, "T": "2018-01-27T11:57:00", "BV": 0.03405286}, {"O": 8.777e-05, "H": 8.777e-05, "L": 8.777e-05, "C": 8.777e-05, "V": 29.64764626, "T": "2018-01-27T11:58:00", "BV": 0.00260217}, {"O": 8.714e-05, "H": 8.714e-05, "L": 8.714e-05, "C": 8.714e-05, "V": 1145.915986, "T": "2018-01-27T12:00:00", "BV": 0.0998551}, {"O": 8.777e-05, "H": 8.777e-05, "L": 8.724e-05, "C": 8.724e-05, "V": 156.51668248, "T": "2018-01-27T12:01:00", "BV": 0.01368445}, {"O": 8.776e-05, "H": 8.807e-05, "L": 8.776e-05, "C": 8.79e-05, "V": 21194.86959283, "T": "2018-01-27T12:02:00", "BV": 1.86290442}, {"O": 8.79e-05, "H": 8.808e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 4743.16797123, "T": "2018-01-27T12:03:00", "BV": 0.41762339}, {"O": 8.721e-05, "H": 8.721e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 564.10777154, "T": "2018-01-27T12:04:00", "BV": 0.04919583}, {"O": 8.719e-05, "H": 8.721e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 43.40331705, "T": "2018-01-27T12:05:00", "BV": 0.00378451}, {"O": 8.72e-05, "H": 8.79e-05, "L": 8.72e-05, "C": 8.79e-05, "V": 608.39833424, "T": "2018-01-27T12:07:00", "BV": 0.05342892}, {"O": 8.79e-05, "H": 8.79e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 74.20328708, "T": "2018-01-27T12:09:00", "BV": 0.00648766}, {"O": 8.72e-05, "H": 8.79e-05, "L": 8.72e-05, "C": 8.79e-05, "V": 320.12885714, "T": "2018-01-27T12:11:00", "BV": 0.02794493}, {"O": 8.72e-05, "H": 8.72e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 25.0, "T": "2018-01-27T12:13:00", "BV": 0.00218}, {"O": 8.79e-05, "H": 8.79e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 868.75131495, "T": "2018-01-27T12:15:00", "BV": 0.07586054}, {"O": 8.72e-05, "H": 8.763e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 646.12327202, "T": "2018-01-27T12:16:00", "BV": 0.05647395}, {"O": 8.72e-05, "H": 8.798e-05, "L": 8.72e-05, "C": 8.798e-05, "V": 67.77858804, "T": "2018-01-27T12:17:00", "BV": 0.00592423}, {"O": 8.797e-05, "H": 8.797e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 15.66646698, "T": "2018-01-27T12:19:00", "BV": 0.00137817}, {"O": 8.757e-05, "H": 8.757e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 1548.2506192, "T": "2018-01-27T12:21:00", "BV": 0.13499937}, {"O": 8.715e-05, "H": 8.715e-05, "L": 8.713e-05, "C": 8.713e-05, "V": 3086.21239355, "T": "2018-01-27T12:22:00", "BV": 0.26891981}, {"O": 8.691e-05, "H": 8.692e-05, "L": 8.653e-05, "C": 8.665e-05, "V": 2698.71453796, "T": "2018-01-27T12:23:00", "BV": 0.23414077}, {"O": 8.695e-05, "H": 8.695e-05, "L": 8.695e-05, "C": 8.695e-05, "V": 13.58695652, "T": "2018-01-27T12:24:00", "BV": 0.00118138}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 117.319868, "T": "2018-01-27T12:25:00", "BV": 0.01031006}, {"O": 8.777e-05, "H": 8.777e-05, "L": 8.768e-05, "C": 8.768e-05, "V": 170.32903553, "T": "2018-01-27T12:26:00", "BV": 0.01493655}, {"O": 8.748e-05, "H": 8.748e-05, "L": 8.748e-05, "C": 8.748e-05, "V": 85.31665805, "T": "2018-01-27T12:28:00", "BV": 0.0074635}, {"O": 8.725e-05, "H": 8.75e-05, "L": 8.703e-05, "C": 8.75e-05, "V": 5821.13958773, "T": "2018-01-27T12:31:00", "BV": 0.50788285}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.703e-05, "C": 8.75e-05, "V": 10066.26912977, "T": "2018-01-27T12:32:00", "BV": 0.88032852}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.71e-05, "C": 8.75e-05, "V": 364.27008209, "T": "2018-01-27T12:33:00", "BV": 0.03179032}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 250.56160676, "T": "2018-01-27T12:35:00", "BV": 0.02190566}, {"O": 8.729e-05, "H": 8.75e-05, "L": 8.729e-05, "C": 8.75e-05, "V": 4071.6872745, "T": "2018-01-27T12:36:00", "BV": 0.356265}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 4519.348784, "T": "2018-01-27T12:37:00", "BV": 0.39544301}, {"O": 8.72e-05, "H": 8.75e-05, "L": 8.711e-05, "C": 8.75e-05, "V": 914.32242507, "T": "2018-01-27T12:38:00", "BV": 0.07966552}, {"O": 8.755e-05, "H": 8.772e-05, "L": 8.755e-05, "C": 8.772e-05, "V": 253.81987445, "T": "2018-01-27T12:39:00", "BV": 0.0222362}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 90.0, "T": "2018-01-27T12:40:00", "BV": 0.0079101}, {"O": 8.793e-05, "H": 8.8e-05, "L": 8.793e-05, "C": 8.8e-05, "V": 8213.9462392, "T": "2018-01-27T12:41:00", "BV": 0.72232606}, {"O": 8.807e-05, "H": 8.807e-05, "L": 8.794e-05, "C": 8.8e-05, "V": 3155.73555409, "T": "2018-01-27T12:42:00", "BV": 0.27769031}, {"O": 8.785e-05, "H": 8.785e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 217.45356664, "T": "2018-01-27T12:43:00", "BV": 0.0190995}, {"O": 8.794e-05, "H": 8.794e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 36.76888902, "T": "2018-01-27T12:44:00", "BV": 0.00323345}, {"O": 8.781e-05, "H": 8.781e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 839.6514321, "T": "2018-01-27T12:45:00", "BV": 0.07364373}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 194.33179723, "T": "2018-01-27T12:46:00", "BV": 0.01700403}, {"O": 8.78e-05, "H": 8.806e-05, "L": 8.75e-05, "C": 8.806e-05, "V": 5304.58414594, "T": "2018-01-27T12:47:00", "BV": 0.46633134}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.749e-05, "C": 8.749e-05, "V": 766.05352504, "T": "2018-01-27T12:48:00", "BV": 0.06702771}, {"O": 8.806e-05, "H": 8.806e-05, "L": 8.749e-05, "C": 8.806e-05, "V": 7942.371118, "T": "2018-01-27T12:49:00", "BV": 0.69865426}, {"O": 8.804e-05, "H": 8.806e-05, "L": 8.804e-05, "C": 8.806e-05, "V": 3935.65779693, "T": "2018-01-27T12:50:00", "BV": 0.34657033}, {"O": 8.806e-05, "H": 8.806e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 2457.77929837, "T": "2018-01-27T12:51:00", "BV": 0.21643204}, {"O": 8.755e-05, "H": 8.755e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 2174.36951788, "T": "2018-01-27T12:52:00", "BV": 0.18980586}, {"O": 8.753e-05, "H": 8.753e-05, "L": 8.753e-05, "C": 8.753e-05, "V": 71.57553633, "T": "2018-01-27T12:53:00", "BV": 0.006265}, {"O": 8.805e-05, "H": 8.805e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 77.17075799, "T": "2018-01-27T12:54:00", "BV": 0.00679488}, {"O": 8.753e-05, "H": 8.76e-05, "L": 8.753e-05, "C": 8.76e-05, "V": 909.41263085, "T": "2018-01-27T12:55:00", "BV": 0.07962397}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.732e-05, "C": 8.732e-05, "V": 301.82382451, "T": "2018-01-27T12:56:00", "BV": 0.02637877}, {"O": 8.731e-05, "H": 8.731e-05, "L": 8.731e-05, "C": 8.731e-05, "V": 37.37821642, "T": "2018-01-27T12:57:00", "BV": 0.00326349}, {"O": 8.732e-05, "H": 8.799e-05, "L": 8.732e-05, "C": 8.799e-05, "V": 501.88598864, "T": "2018-01-27T12:58:00", "BV": 0.04402319}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 200.0, "T": "2018-01-27T12:59:00", "BV": 0.017598}, {"O": 8.732e-05, "H": 8.732e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 7983.39288678, "T": "2018-01-27T13:00:00", "BV": 0.69517124}, {"O": 8.709e-05, "H": 8.709e-05, "L": 8.709e-05, "C": 8.709e-05, "V": 325.6892193, "T": "2018-01-27T13:01:00", "BV": 0.02836427}, {"O": 8.709e-05, "H": 8.711e-05, "L": 8.709e-05, "C": 8.711e-05, "V": 1104.31322371, "T": "2018-01-27T13:02:00", "BV": 0.09619313}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.786e-05, "C": 8.786e-05, "V": 11.62051194, "T": "2018-01-27T13:04:00", "BV": 0.00102097}, {"O": 8.715e-05, "H": 8.785e-05, "L": 8.715e-05, "C": 8.785e-05, "V": 954.63404413, "T": "2018-01-27T13:06:00", "BV": 0.08337338}, {"O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 1352.67874707, "T": "2018-01-27T13:08:00", "BV": 0.11883281}, {"O": 8.785e-05, "H": 8.797e-05, "L": 8.785e-05, "C": 8.797e-05, "V": 2243.81294255, "T": "2018-01-27T13:10:00", "BV": 0.19718993}, {"O": 8.797e-05, "H": 8.798e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 3077.13721035, "T": "2018-01-27T13:11:00", "BV": 0.27060342}, {"O": 8.715e-05, "H": 8.715e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 111.51184108, "T": "2018-01-27T13:16:00", "BV": 0.00971825}, {"O": 8.717e-05, "H": 8.788e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 2337.83560823, "T": "2018-01-27T13:21:00", "BV": 0.20386596}, {"O": 8.787e-05, "H": 8.788e-05, "L": 8.787e-05, "C": 8.788e-05, "V": 385.43431381, "T": "2018-01-27T13:22:00", "BV": 0.03387003}, {"O": 8.787e-05, "H": 8.788e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 1147.35469893, "T": "2018-01-27T13:24:00", "BV": 0.10082054}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 79.43275498, "T": "2018-01-27T13:25:00", "BV": 0.00697975}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 20.0, "T": "2018-01-27T13:27:00", "BV": 0.001748}, {"O": 8.718e-05, "H": 8.74e-05, "L": 8.718e-05, "C": 8.74e-05, "V": 71.8429455, "T": "2018-01-27T13:30:00", "BV": 0.00627756}, {"O": 8.74e-05, "H": 8.796e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 4223.17628343, "T": "2018-01-27T13:31:00", "BV": 0.36990154}, {"O": 8.794e-05, "H": 8.794e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 947.6659522, "T": "2018-01-27T13:32:00", "BV": 0.08270391}, {"O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 241.32861348, "T": "2018-01-27T13:33:00", "BV": 0.02121278}, {"O": 8.788e-05, "H": 8.795e-05, "L": 8.788e-05, "C": 8.795e-05, "V": 3288.51899291, "T": "2018-01-27T13:34:00", "BV": 0.28905353}, {"O": 8.789e-05, "H": 8.794e-05, "L": 8.789e-05, "C": 8.794e-05, "V": 3122.67671865, "T": "2018-01-27T13:35:00", "BV": 0.2745795}, {"O": 8.794e-05, "H": 8.799e-05, "L": 8.794e-05, "C": 8.799e-05, "V": 4418.73460424, "T": "2018-01-27T13:36:00", "BV": 0.38871492}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 374.1159252, "T": "2018-01-27T13:37:00", "BV": 0.0329222}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 1156.86783512, "T": "2018-01-27T13:38:00", "BV": 0.10180429}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.799e-05, "C": 8.8e-05, "V": 934.84881023, "T": "2018-01-27T13:39:00", "BV": 0.08225756}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 133.21791101, "T": "2018-01-27T13:40:00", "BV": 0.01172183}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 768.42969273, "T": "2018-01-27T13:42:00", "BV": 0.06761412}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 934.05383055, "T": "2018-01-27T13:44:00", "BV": 0.08218738}, {"O": 8.754e-05, "H": 8.755e-05, "L": 8.754e-05, "C": 8.755e-05, "V": 1102.0, "T": "2018-01-27T13:45:00", "BV": 0.09647463}, {"O": 8.754e-05, "H": 8.799e-05, "L": 8.754e-05, "C": 8.799e-05, "V": 572.49155571, "T": "2018-01-27T13:46:00", "BV": 0.0502436}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 150.0, "T": "2018-01-27T13:49:00", "BV": 0.0131985}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 120.32674876, "T": "2018-01-27T13:50:00", "BV": 0.01058755}, {"O": 8.757e-05, "H": 8.78e-05, "L": 8.75e-05, "C": 8.78e-05, "V": 4872.97754442, "T": "2018-01-27T13:54:00", "BV": 0.42697134}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 916.01249296, "T": "2018-01-27T13:55:00", "BV": 0.08042589}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 285.2392, "T": "2018-01-27T13:56:00", "BV": 0.025044}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.771e-05, "C": 8.771e-05, "V": 2201.28835671, "T": "2018-01-27T13:57:00", "BV": 0.19324849}, {"O": 8.758e-05, "H": 8.758e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 890.40214628, "T": "2018-01-27T13:58:00", "BV": 0.0779781}, {"O": 8.745e-05, "H": 8.745e-05, "L": 8.7e-05, "C": 8.744e-05, "V": 10020.12510326, "T": "2018-01-27T14:00:00", "BV": 0.87299304}, {"O": 8.701e-05, "H": 8.708e-05, "L": 8.7e-05, "C": 8.708e-05, "V": 4323.12410525, "T": "2018-01-27T14:01:00", "BV": 0.3762068}, {"O": 8.709e-05, "H": 8.76e-05, "L": 8.699e-05, "C": 8.759e-05, "V": 12303.36632283, "T": "2018-01-27T14:02:00", "BV": 1.07097531}, {"O": 8.75e-05, "H": 8.759e-05, "L": 8.7e-05, "C": 8.701e-05, "V": 11325.47497391, "T": "2018-01-27T14:03:00", "BV": 0.99087371}, {"O": 8.701e-05, "H": 8.701e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 2727.0, "T": "2018-01-27T14:04:00", "BV": 0.23724929}, {"O": 8.73e-05, "H": 8.75e-05, "L": 8.73e-05, "C": 8.75e-05, "V": 2023.19640336, "T": "2018-01-27T14:05:00", "BV": 0.17697647}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 1694.42696164, "T": "2018-01-27T14:06:00", "BV": 0.14826235}, {"O": 8.722e-05, "H": 8.723e-05, "L": 8.671e-05, "C": 8.671e-05, "V": 13422.19354935, "T": "2018-01-27T14:09:00", "BV": 1.16466658}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 115.69305988, "T": "2018-01-27T14:10:00", "BV": 0.01013471}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.75e-05, "C": 8.76e-05, "V": 343.3581134, "T": "2018-01-27T14:11:00", "BV": 0.03006898}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 691.92332962, "T": "2018-01-27T14:12:00", "BV": 0.06061248}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 41.09589041, "T": "2018-01-27T14:13:00", "BV": 0.00359999}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 1486.19204641, "T": "2018-01-27T14:14:00", "BV": 0.13010825}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 3512.00271765, "T": "2018-01-27T14:15:00", "BV": 0.30730022}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 2860.96788748, "T": "2018-01-27T14:16:00", "BV": 0.25033468}, {"O": 8.74e-05, "H": 8.751e-05, "L": 8.716e-05, "C": 8.751e-05, "V": 6076.72951564, "T": "2018-01-27T14:19:00", "BV": 0.5302508}, {"O": 8.751e-05, "H": 8.751e-05, "L": 8.716e-05, "C": 8.716e-05, "V": 3784.54602651, "T": "2018-01-27T14:20:00", "BV": 0.32992596}, {"O": 8.716e-05, "H": 8.716e-05, "L": 8.716e-05, "C": 8.716e-05, "V": 505.0880383, "T": "2018-01-27T14:21:00", "BV": 0.04402346}, {"O": 8.751e-05, "H": 8.751e-05, "L": 8.751e-05, "C": 8.751e-05, "V": 365.13076213, "T": "2018-01-27T14:23:00", "BV": 0.03195259}, {"O": 8.717e-05, "H": 8.777e-05, "L": 8.717e-05, "C": 8.777e-05, "V": 261.07942462, "T": "2018-01-27T14:24:00", "BV": 0.02281071}, {"O": 8.776e-05, "H": 8.776e-05, "L": 8.7e-05, "C": 8.776e-05, "V": 3228.78701404, "T": "2018-01-27T14:25:00", "BV": 0.28172629}, {"O": 8.711e-05, "H": 8.776e-05, "L": 8.711e-05, "C": 8.776e-05, "V": 506.64110594, "T": "2018-01-27T14:29:00", "BV": 0.04437752}, {"O": 8.776e-05, "H": 8.776e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 12.88936627, "T": "2018-01-27T14:30:00", "BV": 0.00113117}, {"O": 8.776e-05, "H": 8.783e-05, "L": 8.776e-05, "C": 8.783e-05, "V": 291.9731652, "T": "2018-01-27T14:31:00", "BV": 0.02562765}, {"O": 8.783e-05, "H": 8.788e-05, "L": 8.783e-05, "C": 8.785e-05, "V": 584.13278611, "T": "2018-01-27T14:32:00", "BV": 0.0513115}, {"O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 166.2421098, "T": "2018-01-27T14:33:00", "BV": 0.01460436}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 479.39923859, "T": "2018-01-27T14:34:00", "BV": 0.04211562}, {"O": 8.785e-05, "H": 8.788e-05, "L": 8.785e-05, "C": 8.788e-05, "V": 79.00730156, "T": "2018-01-27T14:35:00", "BV": 0.00694279}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 1417.58593201, "T": "2018-01-27T14:36:00", "BV": 0.12457744}, {"O": 8.785e-05, "H": 8.788e-05, "L": 8.783e-05, "C": 8.788e-05, "V": 1670.02501816, "T": "2018-01-27T14:37:00", "BV": 0.14671239}, {"O": 8.785e-05, "H": 8.785e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 1172.48083435, "T": "2018-01-27T14:38:00", "BV": 0.10299714}, {"O": 8.783e-05, "H": 8.79e-05, "L": 8.783e-05, "C": 8.79e-05, "V": 71.79191381, "T": "2018-01-27T14:43:00", "BV": 0.00630993}, {"O": 8.75e-05, "H": 8.788e-05, "L": 8.75e-05, "C": 8.788e-05, "V": 146.53067513, "T": "2018-01-27T14:45:00", "BV": 0.01282581}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 126.12944534, "T": "2018-01-27T14:48:00", "BV": 0.01108424}, {"O": 8.788e-05, "H": 8.798e-05, "L": 8.788e-05, "C": 8.798e-05, "V": 795.31870764, "T": "2018-01-27T14:50:00", "BV": 0.06993783}, {"O": 8.756e-05, "H": 8.756e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 3041.29000133, "T": "2018-01-27T14:51:00", "BV": 0.26613554}, {"O": 8.798e-05, "H": 8.798e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 5.93, "T": "2018-01-27T14:52:00", "BV": 0.00052172}, {"O": 8.798e-05, "H": 8.798e-05, "L": 8.797e-05, "C": 8.798e-05, "V": 4177.91742858, "T": "2018-01-27T14:53:00", "BV": 0.36753317}, {"O": 8.798e-05, "H": 8.798e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 1156.62218288, "T": "2018-01-27T14:54:00", "BV": 0.1017596}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 191.1901074, "T": "2018-01-27T14:57:00", "BV": 0.01682281}, {"O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 38.46451787, "T": "2018-01-27T14:59:00", "BV": 0.00338103}, {"O": 8.76e-05, "H": 8.79e-05, "L": 8.75e-05, "C": 8.79e-05, "V": 3003.87923673, "T": "2018-01-27T15:00:00", "BV": 0.26296911}, {"O": 8.755e-05, "H": 8.755e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 40.0, "T": "2018-01-27T15:01:00", "BV": 0.00350062}, {"O": 8.75e-05, "H": 8.79e-05, "L": 8.75e-05, "C": 8.79e-05, "V": 1861.24632391, "T": "2018-01-27T15:02:00", "BV": 0.16289904}, {"O": 8.751e-05, "H": 8.751e-05, "L": 8.751e-05, "C": 8.751e-05, "V": 114.5583362, "T": "2018-01-27T15:03:00", "BV": 0.010025}, {"O": 8.79e-05, "H": 8.81e-05, "L": 8.79e-05, "C": 8.81e-05, "V": 197.56746086, "T": "2018-01-27T15:04:00", "BV": 0.01737212}, {"O": 8.758e-05, "H": 8.758e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 343.40031971, "T": "2018-01-27T15:05:00", "BV": 0.030075}, {"O": 8.819e-05, "H": 8.83e-05, "L": 8.819e-05, "C": 8.82e-05, "V": 560.39110716, "T": "2018-01-27T15:11:00", "BV": 0.04944521}, {"O": 8.819e-05, "H": 8.819e-05, "L": 8.818e-05, "C": 8.818e-05, "V": 115.13115025, "T": "2018-01-27T15:12:00", "BV": 0.0101533}, {"O": 8.771e-05, "H": 8.771e-05, "L": 8.771e-05, "C": 8.771e-05, "V": 14.9625, "T": "2018-01-27T15:13:00", "BV": 0.00131236}, {"O": 8.816e-05, "H": 8.816e-05, "L": 8.816e-05, "C": 8.816e-05, "V": 75.04096302, "T": "2018-01-27T15:14:00", "BV": 0.00661561}, {"O": 8.781e-05, "H": 8.799e-05, "L": 8.762e-05, "C": 8.799e-05, "V": 4995.40903181, "T": "2018-01-27T15:15:00", "BV": 0.438295}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 30.0, "T": "2018-01-27T15:16:00", "BV": 0.0026397}, {"O": 8.761e-05, "H": 8.799e-05, "L": 8.76e-05, "C": 8.799e-05, "V": 11536.66887443, "T": "2018-01-27T15:17:00", "BV": 1.01429294}, {"O": 8.8e-05, "H": 8.814e-05, "L": 8.8e-05, "C": 8.814e-05, "V": 7569.17383229, "T": "2018-01-27T15:18:00", "BV": 0.66678699}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 970.05678548, "T": "2018-01-27T15:19:00", "BV": 0.08536499}, {"O": 8.77e-05, "H": 8.77e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 284.35005701, "T": "2018-01-27T15:20:00", "BV": 0.02493749}, {"O": 8.763e-05, "H": 8.763e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 25518.24888972, "T": "2018-01-27T15:21:00", "BV": 2.23326856}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 27.0244104, "T": "2018-01-27T15:22:00", "BV": 0.00236463}, {"O": 8.819e-05, "H": 8.819e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 79.53314779, "T": "2018-01-27T15:23:00", "BV": 0.00700635}, {"O": 8.819e-05, "H": 8.821e-05, "L": 8.819e-05, "C": 8.82e-05, "V": 152.28391982, "T": "2018-01-27T15:24:00", "BV": 0.01343192}, {"O": 8.821e-05, "H": 8.842e-05, "L": 8.821e-05, "C": 8.821e-05, "V": 455.23503335, "T": "2018-01-27T15:25:00", "BV": 0.04016925}, {"O": 8.841e-05, "H": 8.841e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 2131.7044106, "T": "2018-01-27T15:26:00", "BV": 0.18845272}, {"O": 8.842e-05, "H": 8.842e-05, "L": 8.842e-05, "C": 8.842e-05, "V": 87.77658146, "T": "2018-01-27T15:27:00", "BV": 0.00776118}, {"O": 8.855e-05, "H": 8.86e-05, "L": 8.8e-05, "C": 8.86e-05, "V": 1278.45350247, "T": "2018-01-27T15:28:00", "BV": 0.11321241}, {"O": 8.82e-05, "H": 8.86e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 2916.21229983, "T": "2018-01-27T15:29:00", "BV": 0.25723578}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 1225.85353771, "T": "2018-01-27T15:30:00", "BV": 0.10861162}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 336.20204281, "T": "2018-01-27T15:31:00", "BV": 0.02961956}, {"O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 86.04020201, "T": "2018-01-27T15:32:00", "BV": 0.00755863}, {"O": 8.791e-05, "H": 8.85e-05, "L": 8.791e-05, "C": 8.85e-05, "V": 560.1839883, "T": "2018-01-27T15:36:00", "BV": 0.04954689}, {"O": 8.85e-05, "H": 8.855e-05, "L": 8.742e-05, "C": 8.759e-05, "V": 11759.84053944, "T": "2018-01-27T15:37:00", "BV": 1.03615903}, {"O": 8.768e-05, "H": 8.768e-05, "L": 8.768e-05, "C": 8.768e-05, "V": 114.33622263, "T": "2018-01-27T15:38:00", "BV": 0.010025}, {"O": 8.842e-05, "H": 8.842e-05, "L": 8.842e-05, "C": 8.842e-05, "V": 308.31614091, "T": "2018-01-27T15:39:00", "BV": 0.02726131}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 514.90028434, "T": "2018-01-27T15:40:00", "BV": 0.04554293}, {"O": 8.855e-05, "H": 8.855e-05, "L": 8.842e-05, "C": 8.842e-05, "V": 1559.44233162, "T": "2018-01-27T15:41:00", "BV": 0.13795882}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 111.00548879, "T": "2018-01-27T15:44:00", "BV": 0.00981066}, {"O": 8.839e-05, "H": 8.843e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1216.26668173, "T": "2018-01-27T15:45:00", "BV": 0.10711378}, {"O": 8.801e-05, "H": 8.843e-05, "L": 8.801e-05, "C": 8.843e-05, "V": 164.14234588, "T": "2018-01-27T15:46:00", "BV": 0.01450502}, {"O": 8.842e-05, "H": 8.862e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 5798.5469368, "T": "2018-01-27T15:47:00", "BV": 0.51292238}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 57.10740972, "T": "2018-01-27T15:49:00", "BV": 0.00506028}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 22.83558887, "T": "2018-01-27T15:50:00", "BV": 0.00200679}, {"O": 8.793e-05, "H": 8.793e-05, "L": 8.793e-05, "C": 8.793e-05, "V": 21.477654, "T": "2018-01-27T15:51:00", "BV": 0.00188853}, {"O": 8.792e-05, "H": 8.859e-05, "L": 8.792e-05, "C": 8.859e-05, "V": 1173.00055662, "T": "2018-01-27T15:52:00", "BV": 0.10314029}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 75.36155779, "T": "2018-01-27T15:53:00", "BV": 0.00667628}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 4092.5390821, "T": "2018-01-27T15:54:00", "BV": 0.362558}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 2729.92989679, "T": "2018-01-27T15:55:00", "BV": 0.24184448}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 186.20872857, "T": "2018-01-27T15:56:00", "BV": 0.01649623}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 76.27488452, "T": "2018-01-27T15:58:00", "BV": 0.00675718}, {"O": 8.795e-05, "H": 8.796e-05, "L": 8.795e-05, "C": 8.796e-05, "V": 14.63871784, "T": "2018-01-27T15:59:00", "BV": 0.00128755}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 201.36468703, "T": "2018-01-27T16:00:00", "BV": 0.01771807}, {"O": 8.858e-05, "H": 8.858e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 339.15862406, "T": "2018-01-27T16:02:00", "BV": 0.02987197}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.792e-05, "C": 8.792e-05, "V": 7287.46959298, "T": "2018-01-27T16:03:00", "BV": 0.64079231}, {"O": 8.799e-05, "H": 8.858e-05, "L": 8.79e-05, "C": 8.858e-05, "V": 3535.28603251, "T": "2018-01-27T16:04:00", "BV": 0.3129809}, {"O": 8.791e-05, "H": 8.791e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 177.60083658, "T": "2018-01-27T16:05:00", "BV": 0.01561288}, {"O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 11.26227842, "T": "2018-01-27T16:06:00", "BV": 0.00099749}, {"O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 2770.81192841, "T": "2018-01-27T16:07:00", "BV": 0.24541081}, {"O": 8.857e-05, "H": 8.858e-05, "L": 8.857e-05, "C": 8.858e-05, "V": 3899.13688754, "T": "2018-01-27T16:08:00", "BV": 0.34536476}, {"O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 3.347e-05, "T": "2018-01-27T16:09:00", "BV": 0.0}, {"O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 645.54465704, "T": "2018-01-27T16:10:00", "BV": 0.05717588}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 11.24321893, "T": "2018-01-27T16:11:00", "BV": 0.00099502}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 226.1288806, "T": "2018-01-27T16:12:00", "BV": 0.0200124}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 1822.75973348, "T": "2018-01-27T16:13:00", "BV": 0.1607674}, {"O": 8.82e-05, "H": 8.857e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 2523.21505804, "T": "2018-01-27T16:14:00", "BV": 0.2231366}, {"O": 8.812e-05, "H": 8.812e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 323.14096388, "T": "2018-01-27T16:15:00", "BV": 0.02843783}, {"O": 8.812e-05, "H": 8.857e-05, "L": 8.812e-05, "C": 8.857e-05, "V": 757.4394564, "T": "2018-01-27T16:16:00", "BV": 0.06697937}, {"O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 417.04167858, "T": "2018-01-27T16:17:00", "BV": 0.03693737}, {"O": 8.814e-05, "H": 8.814e-05, "L": 8.814e-05, "C": 8.814e-05, "V": 479.95, "T": "2018-01-27T16:21:00", "BV": 0.04230279}, {"O": 8.814e-05, "H": 8.834e-05, "L": 8.814e-05, "C": 8.814e-05, "V": 1713.36571019, "T": "2018-01-27T16:22:00", "BV": 0.1511803}, {"O": 8.825e-05, "H": 8.834e-05, "L": 8.825e-05, "C": 8.834e-05, "V": 1442.66307327, "T": "2018-01-27T16:23:00", "BV": 0.12744096}, {"O": 8.834e-05, "H": 8.834e-05, "L": 8.833e-05, "C": 8.834e-05, "V": 1917.98343261, "T": "2018-01-27T16:24:00", "BV": 0.16942815}, {"O": 8.834e-05, "H": 8.834e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 2047.00079098, "T": "2018-01-27T16:25:00", "BV": 0.18083204}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 1091.16468583, "T": "2018-01-27T16:27:00", "BV": 0.09628385}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 213.05693494, "T": "2018-01-27T16:28:00", "BV": 0.01874901}, {"O": 8.791e-05, "H": 8.791e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 940.26553389, "T": "2018-01-27T16:29:00", "BV": 0.08265874}, {"O": 8.812e-05, "H": 8.857e-05, "L": 8.793e-05, "C": 8.857e-05, "V": 5655.20459821, "T": "2018-01-27T16:30:00", "BV": 0.49962762}, {"O": 8.857e-05, "H": 8.857e-05, "L": 8.793e-05, "C": 8.793e-05, "V": 1744.11804845, "T": "2018-01-27T16:31:00", "BV": 0.15338213}, {"O": 8.793e-05, "H": 8.85e-05, "L": 8.793e-05, "C": 8.85e-05, "V": 1153.66109492, "T": "2018-01-27T16:32:00", "BV": 0.1020819}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.793e-05, "C": 8.793e-05, "V": 21.99504702, "T": "2018-01-27T16:33:00", "BV": 0.00194043}, {"O": 8.793e-05, "H": 8.793e-05, "L": 8.793e-05, "C": 8.793e-05, "V": 50.0, "T": "2018-01-27T16:34:00", "BV": 0.0043965}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 1694.0, "T": "2018-01-27T16:38:00", "BV": 0.14898163}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 6574.81101755, "T": "2018-01-27T16:40:00", "BV": 0.57810621}, {"O": 8.791e-05, "H": 8.791e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 6497.68806366, "T": "2018-01-27T16:41:00", "BV": 0.57116275}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.794e-05, "C": 8.795e-05, "V": 3708.31926908, "T": "2018-01-27T16:42:00", "BV": 0.32614279}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 158.841, "T": "2018-01-27T16:44:00", "BV": 0.01397006}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 9374.3807412, "T": "2018-01-27T16:45:00", "BV": 0.82447676}, {"O": 8.794e-05, "H": 8.795e-05, "L": 8.794e-05, "C": 8.795e-05, "V": 1401.12021289, "T": "2018-01-27T16:46:00", "BV": 0.12321802}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 48.0, "T": "2018-01-27T16:47:00", "BV": 0.0042216}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 772.73836713, "T": "2018-01-27T16:48:00", "BV": 0.06795637}, {"O": 8.778e-05, "H": 8.778e-05, "L": 8.778e-05, "C": 8.778e-05, "V": 98.60137973, "T": "2018-01-27T16:49:00", "BV": 0.00865522}, {"O": 8.794e-05, "H": 8.795e-05, "L": 8.756e-05, "C": 8.756e-05, "V": 6279.12127537, "T": "2018-01-27T16:50:00", "BV": 0.55099208}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 1307.44350487, "T": "2018-01-27T16:51:00", "BV": 0.11498964}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 370.0, "T": "2018-01-27T16:52:00", "BV": 0.0325415}, {"O": 8.83e-05, "H": 8.868e-05, "L": 8.83e-05, "C": 8.867e-05, "V": 6571.01292823, "T": "2018-01-27T16:55:00", "BV": 0.58226627}, {"O": 8.858e-05, "H": 8.916e-05, "L": 8.858e-05, "C": 8.899e-05, "V": 15153.73680417, "T": "2018-01-27T16:56:00", "BV": 1.34984026}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 1671.8806522, "T": "2018-01-27T16:57:00", "BV": 0.14866928}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 1131.09402335, "T": "2018-01-27T16:58:00", "BV": 0.10010182}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 2529.0011412, "T": "2018-01-27T16:59:00", "BV": 0.22383145}, {"O": 8.82e-05, "H": 8.887e-05, "L": 8.811e-05, "C": 8.887e-05, "V": 321.33793225, "T": "2018-01-27T17:00:00", "BV": 0.02834551}, {"O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 340.0, "T": "2018-01-27T17:01:00", "BV": 0.0302158}, {"O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 5577.49241165, "T": "2018-01-27T17:03:00", "BV": 0.49567172}, {"O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 80.0, "T": "2018-01-27T17:04:00", "BV": 0.007064}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1459.38179023, "T": "2018-01-27T17:08:00", "BV": 0.12973904}, {"O": 8.89e-05, "H": 8.919e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 1552.28234202, "T": "2018-01-27T17:09:00", "BV": 0.13747374}, {"O": 8.807e-05, "H": 8.807e-05, "L": 8.768e-05, "C": 8.768e-05, "V": 1809.27305299, "T": "2018-01-27T17:11:00", "BV": 0.15887957}, {"O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 787.47298292, "T": "2018-01-27T17:15:00", "BV": 0.06953384}, {"O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 707.74960385, "T": "2018-01-27T17:16:00", "BV": 0.06249427}, {"O": 8.851e-05, "H": 9.035e-05, "L": 8.851e-05, "C": 8.962e-05, "V": 18235.02889809, "T": "2018-01-27T17:19:00", "BV": 1.63075809}, {"O": 8.962e-05, "H": 9.212e-05, "L": 8.801e-05, "C": 9.2e-05, "V": 131197.3571567, "T": "2018-01-27T17:20:00", "BV": 11.95885078}, {"O": 9.2e-05, "H": 9.454e-05, "L": 8.944e-05, "C": 9.433e-05, "V": 138763.44533675, "T": "2018-01-27T17:21:00", "BV": 12.89559129}, {"O": 9.283e-05, "H": 9.7e-05, "L": 9.283e-05, "C": 9.512e-05, "V": 120818.03786449, "T": "2018-01-27T17:22:00", "BV": 11.53226486}, {"O": 9.512e-05, "H": 9.617e-05, "L": 9.232e-05, "C": 9.475e-05, "V": 37914.3632207, "T": "2018-01-27T17:23:00", "BV": 3.57329938}, {"O": 9.475e-05, "H": 9.543e-05, "L": 9.31e-05, "C": 9.54e-05, "V": 21890.23023537, "T": "2018-01-27T17:24:00", "BV": 2.07733336}, {"O": 9.54e-05, "H": 9.681e-05, "L": 9.474e-05, "C": 9.482e-05, "V": 25691.55214028, "T": "2018-01-27T17:25:00", "BV": 2.44346693}, {"O": 9.481e-05, "H": 9.482e-05, "L": 9.178e-05, "C": 9.208e-05, "V": 25159.49500303, "T": "2018-01-27T17:26:00", "BV": 2.35180482}, {"O": 9.291e-05, "H": 9.479e-05, "L": 9.215e-05, "C": 9.467e-05, "V": 30280.49690501, "T": "2018-01-27T17:27:00", "BV": 2.85708262}, {"O": 9.479e-05, "H": 9.48e-05, "L": 9.32e-05, "C": 9.445e-05, "V": 46718.12698544, "T": "2018-01-27T17:28:00", "BV": 4.4246774}, {"O": 9.444e-05, "H": 9.445e-05, "L": 9.308e-05, "C": 9.308e-05, "V": 3629.79783724, "T": "2018-01-27T17:29:00", "BV": 0.34020117}, {"O": 9.308e-05, "H": 9.444e-05, "L": 9.223e-05, "C": 9.428e-05, "V": 5107.67175844, "T": "2018-01-27T17:30:00", "BV": 0.47799772}, {"O": 9.427e-05, "H": 9.433e-05, "L": 9.251e-05, "C": 9.253e-05, "V": 1972.27419436, "T": "2018-01-27T17:31:00", "BV": 0.18382578}, {"O": 9.26e-05, "H": 9.261e-05, "L": 9.256e-05, "C": 9.259e-05, "V": 8817.0, "T": "2018-01-27T17:32:00", "BV": 0.81620859}, {"O": 9.263e-05, "H": 9.34e-05, "L": 9.263e-05, "C": 9.299e-05, "V": 4750.22418823, "T": "2018-01-27T17:33:00", "BV": 0.44098834}, {"O": 9.299e-05, "H": 9.348e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 6528.40421379, "T": "2018-01-27T17:34:00", "BV": 0.60755435}, {"O": 9.21e-05, "H": 9.344e-05, "L": 9.21e-05, "C": 9.344e-05, "V": 3329.15244113, "T": "2018-01-27T17:35:00", "BV": 0.30938244}, {"O": 9.3e-05, "H": 9.312e-05, "L": 9.225e-05, "C": 9.302e-05, "V": 9906.69025532, "T": "2018-01-27T17:36:00", "BV": 0.92124724}, {"O": 9.303e-05, "H": 9.344e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 2183.49383944, "T": "2018-01-27T17:37:00", "BV": 0.20324428}, {"O": 9.232e-05, "H": 9.255e-05, "L": 9.232e-05, "C": 9.25e-05, "V": 9235.95285885, "T": "2018-01-27T17:38:00", "BV": 0.85449416}, {"O": 9.248e-05, "H": 9.248e-05, "L": 9.178e-05, "C": 9.178e-05, "V": 6170.23539906, "T": "2018-01-27T17:39:00", "BV": 0.56655273}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.176e-05, "C": 9.176e-05, "V": 9099.02263455, "T": "2018-01-27T17:40:00", "BV": 0.83506405}, {"O": 9.174e-05, "H": 9.296e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 4016.35579024, "T": "2018-01-27T17:41:00", "BV": 0.36931602}, {"O": 9.102e-05, "H": 9.155e-05, "L": 9.024e-05, "C": 9.155e-05, "V": 8535.57679517, "T": "2018-01-27T17:42:00", "BV": 0.77363328}, {"O": 9.173e-05, "H": 9.173e-05, "L": 9.118e-05, "C": 9.155e-05, "V": 1650.77209987, "T": "2018-01-27T17:43:00", "BV": 0.15080447}, {"O": 9.121e-05, "H": 9.122e-05, "L": 9.092e-05, "C": 9.103e-05, "V": 2217.33222195, "T": "2018-01-27T17:44:00", "BV": 0.20184084}, {"O": 9.11e-05, "H": 9.122e-05, "L": 9.11e-05, "C": 9.122e-05, "V": 22.48008934, "T": "2018-01-27T17:45:00", "BV": 0.00204927}, {"O": 9.17e-05, "H": 9.173e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 6120.0792192, "T": "2018-01-27T17:46:00", "BV": 0.55770901}, {"O": 9.052e-05, "H": 9.059e-05, "L": 9.05e-05, "C": 9.058e-05, "V": 10572.68366429, "T": "2018-01-27T17:47:00", "BV": 0.95720142}, {"O": 9.058e-05, "H": 9.058e-05, "L": 9.055e-05, "C": 9.058e-05, "V": 11718.902231, "T": "2018-01-27T17:48:00", "BV": 1.06143112}, {"O": 9.058e-05, "H": 9.058e-05, "L": 9.057e-05, "C": 9.058e-05, "V": 2497.66836782, "T": "2018-01-27T17:49:00", "BV": 0.22623012}, {"O": 9.136e-05, "H": 9.137e-05, "L": 9.062e-05, "C": 9.062e-05, "V": 4566.45031749, "T": "2018-01-27T17:50:00", "BV": 0.41628754}, {"O": 9.131e-05, "H": 9.131e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 1212.05448356, "T": "2018-01-27T17:53:00", "BV": 0.11059642}, {"O": 9.119e-05, "H": 9.119e-05, "L": 9.057e-05, "C": 9.057e-05, "V": 18618.71915389, "T": "2018-01-27T17:54:00", "BV": 1.68640389}, {"O": 9.057e-05, "H": 9.064e-05, "L": 9.022e-05, "C": 9.057e-05, "V": 10377.24892005, "T": "2018-01-27T17:55:00", "BV": 0.93948704}, {"O": 9.022e-05, "H": 9.022e-05, "L": 8.994e-05, "C": 8.994e-05, "V": 4311.4779389, "T": "2018-01-27T17:56:00", "BV": 0.38811369}, {"O": 9.116e-05, "H": 9.116e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 513.39842098, "T": "2018-01-27T17:57:00", "BV": 0.0459081}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 150.0, "T": "2018-01-27T17:58:00", "BV": 0.0135}, {"O": 9.079e-05, "H": 9.079e-05, "L": 9e-05, "C": 9e-05, "V": 3922.68828026, "T": "2018-01-27T17:59:00", "BV": 0.35316397}, {"O": 9.07e-05, "H": 9.07e-05, "L": 9.045e-05, "C": 9.045e-05, "V": 363.55896912, "T": "2018-01-27T18:00:00", "BV": 0.03290289}, {"O": 9.045e-05, "H": 9.046e-05, "L": 9e-05, "C": 9e-05, "V": 2444.55930205, "T": "2018-01-27T18:01:00", "BV": 0.22102276}, {"O": 9.001e-05, "H": 9.067e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 4379.9250355, "T": "2018-01-27T18:02:00", "BV": 0.39440314}, {"O": 9.001e-05, "H": 9.001e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 1026.66370403, "T": "2018-01-27T18:03:00", "BV": 0.09240999}, {"O": 8.994e-05, "H": 8.994e-05, "L": 8.994e-05, "C": 8.994e-05, "V": 10.0, "T": "2018-01-27T18:04:00", "BV": 0.0008994}, {"O": 8.994e-05, "H": 8.994e-05, "L": 8.994e-05, "C": 8.994e-05, "V": 217.51411358, "T": "2018-01-27T18:05:00", "BV": 0.01956321}, {"O": 8.994e-05, "H": 9.001e-05, "L": 8.994e-05, "C": 8.994e-05, "V": 4324.73168562, "T": "2018-01-27T18:06:00", "BV": 0.38915738}, {"O": 8.994e-05, "H": 8.994e-05, "L": 8.994e-05, "C": 8.994e-05, "V": 260.76204084, "T": "2018-01-27T18:07:00", "BV": 0.02345293}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 56.0, "T": "2018-01-27T18:08:00", "BV": 0.00504}, {"O": 9e-05, "H": 9.108e-05, "L": 9e-05, "C": 9.108e-05, "V": 261.99984162, "T": "2018-01-27T18:09:00", "BV": 0.02371574}, {"O": 9.052e-05, "H": 9.052e-05, "L": 9.052e-05, "C": 9.052e-05, "V": 1788.81173424, "T": "2018-01-27T18:10:00", "BV": 0.16192321}, {"O": 9.097e-05, "H": 9.097e-05, "L": 9.091e-05, "C": 9.091e-05, "V": 1849.61106831, "T": "2018-01-27T18:11:00", "BV": 0.16825307}, {"O": 9.002e-05, "H": 9.07e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 597.29620226, "T": "2018-01-27T18:13:00", "BV": 0.05380667}, {"O": 8.94e-05, "H": 9.002e-05, "L": 8.938e-05, "C": 8.942e-05, "V": 2422.41762325, "T": "2018-01-27T18:14:00", "BV": 0.21668286}, {"O": 8.944e-05, "H": 8.944e-05, "L": 8.943e-05, "C": 8.943e-05, "V": 1241.38298493, "T": "2018-01-27T18:15:00", "BV": 0.11102096}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 3357.69533852, "T": "2018-01-27T18:17:00", "BV": 0.30106175}, {"O": 8.958e-05, "H": 8.97e-05, "L": 8.958e-05, "C": 8.97e-05, "V": 419.5588211, "T": "2018-01-27T18:18:00", "BV": 0.03763187}, {"O": 9.015e-05, "H": 9.114e-05, "L": 9.015e-05, "C": 9.114e-05, "V": 2216.94416947, "T": "2018-01-27T18:19:00", "BV": 0.20134148}, {"O": 9.108e-05, "H": 9.108e-05, "L": 9.108e-05, "C": 9.108e-05, "V": 31.35481861, "T": "2018-01-27T18:20:00", "BV": 0.00285579}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.097e-05, "C": 9.1e-05, "V": 15984.79791172, "T": "2018-01-27T18:21:00", "BV": 1.45448842}, {"O": 9.11e-05, "H": 9.11e-05, "L": 9.101e-05, "C": 9.11e-05, "V": 492.70977182, "T": "2018-01-27T18:22:00", "BV": 0.04487446}, {"O": 9.114e-05, "H": 9.114e-05, "L": 9.114e-05, "C": 9.114e-05, "V": 889.03232497, "T": "2018-01-27T18:23:00", "BV": 0.08102638}, {"O": 9.132e-05, "H": 9.135e-05, "L": 9.132e-05, "C": 9.135e-05, "V": 3535.75629783, "T": "2018-01-27T18:24:00", "BV": 0.3229785}, {"O": 9.135e-05, "H": 9.135e-05, "L": 9.135e-05, "C": 9.135e-05, "V": 278.72027202, "T": "2018-01-27T18:25:00", "BV": 0.02546109}, {"O": 9.155e-05, "H": 9.155e-05, "L": 9.155e-05, "C": 9.155e-05, "V": 482.37220522, "T": "2018-01-27T18:26:00", "BV": 0.04416116}, {"O": 9.17e-05, "H": 9.2e-05, "L": 9.17e-05, "C": 9.18e-05, "V": 254.00005622, "T": "2018-01-27T18:27:00", "BV": 0.02332814}, {"O": 9.2e-05, "H": 9.201e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 2039.0109955, "T": "2018-01-27T18:28:00", "BV": 0.18759027}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.18e-05, "C": 9.2e-05, "V": 3415.94003266, "T": "2018-01-27T18:29:00", "BV": 0.31425473}, {"O": 9.199e-05, "H": 9.199e-05, "L": 9.079e-05, "C": 9.198e-05, "V": 1355.47712092, "T": "2018-01-27T18:30:00", "BV": 0.12344534}, {"O": 9.198e-05, "H": 9.2e-05, "L": 9.091e-05, "C": 9.091e-05, "V": 4281.70234668, "T": "2018-01-27T18:31:00", "BV": 0.39326282}, {"O": 9.101e-05, "H": 9.101e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 516.22254676, "T": "2018-01-27T18:32:00", "BV": 0.04698141}, {"O": 9.101e-05, "H": 9.101e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 60.0, "T": "2018-01-27T18:34:00", "BV": 0.00546059}, {"O": 9.101e-05, "H": 9.101e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 64.36703206, "T": "2018-01-27T18:35:00", "BV": 0.00585804}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9.099e-05, "C": 9.099e-05, "V": 3254.26283118, "T": "2018-01-27T18:37:00", "BV": 0.29611858}, {"O": 9.102e-05, "H": 9.188e-05, "L": 9.102e-05, "C": 9.188e-05, "V": 223.44173705, "T": "2018-01-27T18:38:00", "BV": 0.02045183}, {"O": 9.1e-05, "H": 9.15e-05, "L": 9.1e-05, "C": 9.149e-05, "V": 329.39269701, "T": "2018-01-27T18:39:00", "BV": 0.03013431}, {"O": 9.032e-05, "H": 9.142e-05, "L": 9.032e-05, "C": 9.142e-05, "V": 1681.71981993, "T": "2018-01-27T18:40:00", "BV": 0.1519049}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 17.38598654, "T": "2018-01-27T18:43:00", "BV": 0.00158212}, {"O": 9.1e-05, "H": 9.127e-05, "L": 8.98e-05, "C": 9.117e-05, "V": 10961.82431873, "T": "2018-01-27T18:44:00", "BV": 0.99348967}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.093e-05, "C": 9.093e-05, "V": 63.03093515, "T": "2018-01-27T18:48:00", "BV": 0.00573189}, {"O": 9.093e-05, "H": 9.093e-05, "L": 9.093e-05, "C": 9.093e-05, "V": 952.92109462, "T": "2018-01-27T18:49:00", "BV": 0.0866491}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.094e-05, "C": 9.094e-05, "V": 469.70921916, "T": "2018-01-27T18:50:00", "BV": 0.04271535}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.094e-05, "C": 9.094e-05, "V": 294.08980306, "T": "2018-01-27T18:55:00", "BV": 0.02674452}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.094e-05, "C": 9.094e-05, "V": 92.02748218, "T": "2018-01-27T18:56:00", "BV": 0.00836897}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.014e-05, "C": 9.014e-05, "V": 227.38, "T": "2018-01-27T18:57:00", "BV": 0.02064011}, {"O": 9.036e-05, "H": 9.036e-05, "L": 9.036e-05, "C": 9.036e-05, "V": 40.0, "T": "2018-01-27T18:59:00", "BV": 0.0036144}, {"O": 9.037e-05, "H": 9.037e-05, "L": 9.037e-05, "C": 9.037e-05, "V": 100.0, "T": "2018-01-27T19:01:00", "BV": 0.009037}, {"O": 9.113e-05, "H": 9.113e-05, "L": 9.113e-05, "C": 9.113e-05, "V": 996.095, "T": "2018-01-27T19:03:00", "BV": 0.09077413}, {"O": 9.113e-05, "H": 9.114e-05, "L": 9.113e-05, "C": 9.114e-05, "V": 49.82304601, "T": "2018-01-27T19:04:00", "BV": 0.00454043}, {"O": 9.114e-05, "H": 9.114e-05, "L": 9.114e-05, "C": 9.114e-05, "V": 13.67040908, "T": "2018-01-27T19:05:00", "BV": 0.00124591}, {"O": 9.115e-05, "H": 9.115e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 11.30787858, "T": "2018-01-27T19:06:00", "BV": 0.00103071}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 230.86993518, "T": "2018-01-27T19:07:00", "BV": 0.02124002}, {"O": 9.201e-05, "H": 9.201e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 225.03433489, "T": "2018-01-27T19:08:00", "BV": 0.02070536}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 5.8999, "T": "2018-01-27T19:10:00", "BV": 0.00054279}, {"O": 9.198e-05, "H": 9.198e-05, "L": 9.198e-05, "C": 9.198e-05, "V": 10.81783948, "T": "2018-01-27T19:11:00", "BV": 0.00099502}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 578.12112092, "T": "2018-01-27T19:12:00", "BV": 0.05318714}, {"O": 9.198e-05, "H": 9.198e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 542.27704161, "T": "2018-01-27T19:13:00", "BV": 0.04967721}, {"O": 9.117e-05, "H": 9.117e-05, "L": 9.117e-05, "C": 9.117e-05, "V": 307.34815384, "T": "2018-01-27T19:15:00", "BV": 0.02802092}, {"O": 9.116e-05, "H": 9.116e-05, "L": 9.116e-05, "C": 9.116e-05, "V": 400.0, "T": "2018-01-27T19:17:00", "BV": 0.036464}, {"O": 9.117e-05, "H": 9.117e-05, "L": 9.117e-05, "C": 9.117e-05, "V": 428.14358739, "T": "2018-01-27T19:19:00", "BV": 0.03903385}, {"O": 9.117e-05, "H": 9.117e-05, "L": 9.117e-05, "C": 9.117e-05, "V": 107.24894136, "T": "2018-01-27T19:23:00", "BV": 0.00977787}, {"O": 9.187e-05, "H": 9.187e-05, "L": 9.187e-05, "C": 9.187e-05, "V": 2581.56232759, "T": "2018-01-27T19:25:00", "BV": 0.23716813}, {"O": 9.117e-05, "H": 9.117e-05, "L": 9.114e-05, "C": 9.116e-05, "V": 1944.78536206, "T": "2018-01-27T19:27:00", "BV": 0.17729717}, {"O": 9.114e-05, "H": 9.114e-05, "L": 9.014e-05, "C": 9.014e-05, "V": 1827.5790881, "T": "2018-01-27T19:28:00", "BV": 0.16495168}, {"O": 9.045e-05, "H": 9.045e-05, "L": 9.044e-05, "C": 9.044e-05, "V": 2721.75751818, "T": "2018-01-27T19:30:00", "BV": 0.2461827}, {"O": 9.044e-05, "H": 9.044e-05, "L": 9.044e-05, "C": 9.044e-05, "V": 110.570544, "T": "2018-01-27T19:31:00", "BV": 0.00999999}, {"O": 9.044e-05, "H": 9.044e-05, "L": 9.042e-05, "C": 9.042e-05, "V": 88.16275984, "T": "2018-01-27T19:32:00", "BV": 0.00797191}, {"O": 9.04e-05, "H": 9.04e-05, "L": 9.039e-05, "C": 9.04e-05, "V": 181.52100787, "T": "2018-01-27T19:34:00", "BV": 0.01640907}, {"O": 9.042e-05, "H": 9.094e-05, "L": 9.017e-05, "C": 9.094e-05, "V": 522.11612496, "T": "2018-01-27T19:35:00", "BV": 0.04720355}, {"O": 9.151e-05, "H": 9.172e-05, "L": 9.094e-05, "C": 9.172e-05, "V": 616.68443725, "T": "2018-01-27T19:36:00", "BV": 0.05653418}, {"O": 9.172e-05, "H": 9.172e-05, "L": 9.172e-05, "C": 9.172e-05, "V": 2861.97865766, "T": "2018-01-27T19:37:00", "BV": 0.26250066}, {"O": 9.172e-05, "H": 9.175e-05, "L": 9.172e-05, "C": 9.175e-05, "V": 453.02877804, "T": "2018-01-27T19:38:00", "BV": 0.04156105}, {"O": 9.175e-05, "H": 9.198e-05, "L": 9.175e-05, "C": 9.175e-05, "V": 1802.45416109, "T": "2018-01-27T19:39:00", "BV": 0.16539804}, {"O": 9.175e-05, "H": 9.175e-05, "L": 9.172e-05, "C": 9.172e-05, "V": 8560.89042751, "T": "2018-01-27T19:40:00", "BV": 0.78546113}, {"O": 9.172e-05, "H": 9.172e-05, "L": 9.169e-05, "C": 9.171e-05, "V": 2693.05108693, "T": "2018-01-27T19:41:00", "BV": 0.24696985}, {"O": 9.171e-05, "H": 9.172e-05, "L": 9.171e-05, "C": 9.172e-05, "V": 272.98050915, "T": "2018-01-27T19:42:00", "BV": 0.02503704}, {"O": 9.17e-05, "H": 9.17e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 500.0, "T": "2018-01-27T19:44:00", "BV": 0.04584999}, {"O": 9.17e-05, "H": 9.17e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 51.58042733, "T": "2018-01-27T19:45:00", "BV": 0.00472992}, {"O": 9.17e-05, "H": 9.17e-05, "L": 9.169e-05, "C": 9.169e-05, "V": 1542.8398454, "T": "2018-01-27T19:46:00", "BV": 0.14147798}, {"O": 9.167e-05, "H": 9.167e-05, "L": 9.167e-05, "C": 9.167e-05, "V": 53.15615265, "T": "2018-01-27T19:47:00", "BV": 0.00487282}, {"O": 9.152e-05, "H": 9.152e-05, "L": 9.152e-05, "C": 9.152e-05, "V": 3831.60360354, "T": "2018-01-27T19:48:00", "BV": 0.35066835}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 195.74827594, "T": "2018-01-27T19:49:00", "BV": 0.01773478}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 55.41082458, "T": "2018-01-27T19:50:00", "BV": 0.00502021}, {"O": 9.043e-05, "H": 9.043e-05, "L": 9.043e-05, "C": 9.043e-05, "V": 1087.4204127, "T": "2018-01-27T19:52:00", "BV": 0.09833542}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 320.5, "T": "2018-01-27T19:53:00", "BV": 0.0290373}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 400.0, "T": "2018-01-27T19:54:00", "BV": 0.03624}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 286.08242605, "T": "2018-01-27T19:55:00", "BV": 0.02591906}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 69.27581084, "T": "2018-01-27T19:58:00", "BV": 0.00627638}, {"O": 9.158e-05, "H": 9.158e-05, "L": 9.158e-05, "C": 9.158e-05, "V": 60.91941471, "T": "2018-01-27T20:00:00", "BV": 0.00557899}, {"O": 9.065e-05, "H": 9.065e-05, "L": 9.062e-05, "C": 9.062e-05, "V": 2164.69087469, "T": "2018-01-27T20:01:00", "BV": 0.19618628}, {"O": 9.061e-05, "H": 9.061e-05, "L": 9.048e-05, "C": 9.048e-05, "V": 1192.87483553, "T": "2018-01-27T20:02:00", "BV": 0.10806552}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 250.0, "T": "2018-01-27T20:03:00", "BV": 0.02265}, {"O": 9.118e-05, "H": 9.118e-05, "L": 9.08e-05, "C": 9.118e-05, "V": 380.52992991, "T": "2018-01-27T20:05:00", "BV": 0.03461138}, {"O": 9.114e-05, "H": 9.122e-05, "L": 9.114e-05, "C": 9.118e-05, "V": 487.15827454, "T": "2018-01-27T20:06:00", "BV": 0.04441627}, {"O": 9.122e-05, "H": 9.157e-05, "L": 9.122e-05, "C": 9.157e-05, "V": 56.8291228, "T": "2018-01-27T20:07:00", "BV": 0.00520373}, {"O": 9.122e-05, "H": 9.157e-05, "L": 9.122e-05, "C": 9.157e-05, "V": 466.79852026, "T": "2018-01-27T20:08:00", "BV": 0.04265409}, {"O": 9.157e-05, "H": 9.157e-05, "L": 9.156e-05, "C": 9.156e-05, "V": 156.45571692, "T": "2018-01-27T20:10:00", "BV": 0.01432602}, {"O": 9.12e-05, "H": 9.172e-05, "L": 9.042e-05, "C": 9.157e-05, "V": 1505.91317241, "T": "2018-01-27T20:11:00", "BV": 0.13768416}, {"O": 9.161e-05, "H": 9.201e-05, "L": 9.161e-05, "C": 9.199e-05, "V": 2759.0703153, "T": "2018-01-27T20:13:00", "BV": 0.25328765}, {"O": 9.201e-05, "H": 9.203e-05, "L": 9.201e-05, "C": 9.203e-05, "V": 308.57909564, "T": "2018-01-27T20:14:00", "BV": 0.02839268}, {"O": 9.205e-05, "H": 9.205e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 332.91552856, "T": "2018-01-27T20:15:00", "BV": 0.03064253}, {"O": 9.176e-05, "H": 9.205e-05, "L": 9.176e-05, "C": 9.185e-05, "V": 234.87254383, "T": "2018-01-27T20:16:00", "BV": 0.02158812}, {"O": 9.189e-05, "H": 9.189e-05, "L": 9.188e-05, "C": 9.188e-05, "V": 229.31034483, "T": "2018-01-27T20:17:00", "BV": 0.02106964}, {"O": 9.189e-05, "H": 9.189e-05, "L": 9.189e-05, "C": 9.189e-05, "V": 350.0, "T": "2018-01-27T20:18:00", "BV": 0.0321615}, {"O": 9.187e-05, "H": 9.191e-05, "L": 9.118e-05, "C": 9.15e-05, "V": 3677.85268832, "T": "2018-01-27T20:19:00", "BV": 0.335622}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 914.32486686, "T": "2018-01-27T20:20:00", "BV": 0.0846217}, {"O": 9.192e-05, "H": 9.192e-05, "L": 9.192e-05, "C": 9.192e-05, "V": 451.19160762, "T": "2018-01-27T20:21:00", "BV": 0.04147352}, {"O": 9.192e-05, "H": 9.255e-05, "L": 9.192e-05, "C": 9.198e-05, "V": 891.71341828, "T": "2018-01-27T20:23:00", "BV": 0.08206785}, {"O": 9.198e-05, "H": 9.198e-05, "L": 9.198e-05, "C": 9.198e-05, "V": 146.0, "T": "2018-01-27T20:25:00", "BV": 0.01342908}, {"O": 9.199e-05, "H": 9.249e-05, "L": 9.199e-05, "C": 9.199e-05, "V": 969.71547992, "T": "2018-01-27T20:27:00", "BV": 0.08935199}, {"O": 9.199e-05, "H": 9.199e-05, "L": 9.199e-05, "C": 9.199e-05, "V": 70.0, "T": "2018-01-27T20:28:00", "BV": 0.0064393}, {"O": 9.255e-05, "H": 9.255e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 10.80497029, "T": "2018-01-27T20:29:00", "BV": 0.001}, {"O": 9.255e-05, "H": 9.255e-05, "L": 9.198e-05, "C": 9.198e-05, "V": 1948.56256804, "T": "2018-01-27T20:30:00", "BV": 0.17947782}, {"O": 9.274e-05, "H": 9.274e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 4932.88497028, "T": "2018-01-27T20:31:00", "BV": 0.45747572}, {"O": 9.274e-05, "H": 9.274e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 2355.22314412, "T": "2018-01-27T20:32:00", "BV": 0.21842338}, {"O": 9.274e-05, "H": 9.274e-05, "L": 9.198e-05, "C": 9.198e-05, "V": 488.58938082, "T": "2018-01-27T20:33:00", "BV": 0.04529918}, {"O": 9.274e-05, "H": 9.274e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 537.79383222, "T": "2018-01-27T20:34:00", "BV": 0.049875}, {"O": 9.198e-05, "H": 9.198e-05, "L": 9.198e-05, "C": 9.198e-05, "V": 8490.36441251, "T": "2018-01-27T20:35:00", "BV": 0.78094369}, {"O": 9.198e-05, "H": 9.198e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 472.74097654, "T": "2018-01-27T20:36:00", "BV": 0.04315012}, {"O": 9.16e-05, "H": 9.16e-05, "L": 9.16e-05, "C": 9.16e-05, "V": 1414.01828577, "T": "2018-01-27T20:37:00", "BV": 0.12952405}, {"O": 9.16e-05, "H": 9.2e-05, "L": 9.14e-05, "C": 9.2e-05, "V": 779.69894764, "T": "2018-01-27T20:38:00", "BV": 0.0714982}, {"O": 9.129e-05, "H": 9.136e-05, "L": 9.129e-05, "C": 9.136e-05, "V": 165.96355552, "T": "2018-01-27T20:39:00", "BV": 0.01515814}, {"O": 9.14e-05, "H": 9.14e-05, "L": 9.14e-05, "C": 9.14e-05, "V": 26.91953284, "T": "2018-01-27T20:41:00", "BV": 0.00246044}, {"O": 9.224e-05, "H": 9.266e-05, "L": 9.224e-05, "C": 9.266e-05, "V": 717.89356247, "T": "2018-01-27T20:43:00", "BV": 0.06650093}, {"O": 9.15e-05, "H": 9.15e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 7.13508921, "T": "2018-01-27T20:45:00", "BV": 0.00065286}, {"O": 9.197e-05, "H": 9.197e-05, "L": 9.197e-05, "C": 9.197e-05, "V": 2762.94517424, "T": "2018-01-27T20:46:00", "BV": 0.25410806}, {"O": 9.15e-05, "H": 9.15e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 418.89687107, "T": "2018-01-27T20:47:00", "BV": 0.03832906}, {"O": 9.158e-05, "H": 9.158e-05, "L": 9.158e-05, "C": 9.158e-05, "V": 873.10796544, "T": "2018-01-27T20:49:00", "BV": 0.07995922}, {"O": 9.17e-05, "H": 9.199e-05, "L": 9.17e-05, "C": 9.199e-05, "V": 871.39119309, "T": "2018-01-27T20:50:00", "BV": 0.08007673}, {"O": 9.199e-05, "H": 9.222e-05, "L": 9.17e-05, "C": 9.222e-05, "V": 776.28207599, "T": "2018-01-27T20:51:00", "BV": 0.0712631}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 7.0, "T": "2018-01-27T20:52:00", "BV": 0.000644}, {"O": 9.148e-05, "H": 9.148e-05, "L": 9.148e-05, "C": 9.148e-05, "V": 65.75207696, "T": "2018-01-27T20:53:00", "BV": 0.006015}, {"O": 9.21e-05, "H": 9.266e-05, "L": 9.21e-05, "C": 9.266e-05, "V": 718.6635884, "T": "2018-01-27T20:54:00", "BV": 0.06653524}, {"O": 9.266e-05, "H": 9.339e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 7934.26056601, "T": "2018-01-27T20:56:00", "BV": 0.73637976}, {"O": 9.266e-05, "H": 9.266e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 2736.71165417, "T": "2018-01-27T20:57:00", "BV": 0.2535837}, {"O": 9.266e-05, "H": 9.266e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 1763.02559411, "T": "2018-01-27T20:58:00", "BV": 0.16336193}, {"O": 9.266e-05, "H": 9.381e-05, "L": 9.266e-05, "C": 9.381e-05, "V": 809.73034936, "T": "2018-01-27T21:00:00", "BV": 0.07526732}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 50.0, "T": "2018-01-27T21:01:00", "BV": 0.0046}, {"O": 9.369e-05, "H": 9.371e-05, "L": 9.225e-05, "C": 9.225e-05, "V": 725.37761351, "T": "2018-01-27T21:02:00", "BV": 0.06794768}, {"O": 9.363e-05, "H": 9.363e-05, "L": 9.363e-05, "C": 9.363e-05, "V": 30.39974106, "T": "2018-01-27T21:03:00", "BV": 0.00284632}, {"O": 9.28e-05, "H": 9.28e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 638.58079688, "T": "2018-01-27T21:04:00", "BV": 0.05926027}, {"O": 9.246e-05, "H": 9.28e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 790.31522774, "T": "2018-01-27T21:05:00", "BV": 0.07297528}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 128.0, "T": "2018-01-27T21:07:00", "BV": 0.0118144}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.229e-05, "C": 9.229e-05, "V": 1586.21646249, "T": "2018-01-27T21:08:00", "BV": 0.14640769}, {"O": 9.228e-05, "H": 9.229e-05, "L": 9.228e-05, "C": 9.229e-05, "V": 7242.84255809, "T": "2018-01-27T21:09:00", "BV": 0.66844063}, {"O": 9.229e-05, "H": 9.229e-05, "L": 9.229e-05, "C": 9.229e-05, "V": 520.36750786, "T": "2018-01-27T21:10:00", "BV": 0.04802471}, {"O": 9.229e-05, "H": 9.23e-05, "L": 9.229e-05, "C": 9.23e-05, "V": 1913.2239335, "T": "2018-01-27T21:11:00", "BV": 0.17657967}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 1107.04917602, "T": "2018-01-27T21:12:00", "BV": 0.10218062}, {"O": 9.205e-05, "H": 9.205e-05, "L": 9.205e-05, "C": 9.205e-05, "V": 29.197661, "T": "2018-01-27T21:13:00", "BV": 0.00268764}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 179.28973973, "T": "2018-01-27T21:14:00", "BV": 0.01654844}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 24.76618274, "T": "2018-01-27T21:15:00", "BV": 0.0022859}, {"O": 9.228e-05, "H": 9.23e-05, "L": 9.228e-05, "C": 9.23e-05, "V": 16358.36018312, "T": "2018-01-27T21:16:00", "BV": 1.50987356}, {"O": 9.228e-05, "H": 9.23e-05, "L": 9.228e-05, "C": 9.23e-05, "V": 897.56768965, "T": "2018-01-27T21:17:00", "BV": 0.08284465}, {"O": 9.205e-05, "H": 9.23e-05, "L": 9.205e-05, "C": 9.23e-05, "V": 3847.57886271, "T": "2018-01-27T21:18:00", "BV": 0.35480759}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 35983.73167702, "T": "2018-01-27T21:19:00", "BV": 3.32129837}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 37.8750135, "T": "2018-01-27T21:20:00", "BV": 0.00349586}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 2062.48362594, "T": "2018-01-27T21:22:00", "BV": 0.1903672}, {"O": 9.23e-05, "H": 9.28e-05, "L": 9.23e-05, "C": 9.28e-05, "V": 608.79981126, "T": "2018-01-27T21:23:00", "BV": 0.05643503}, {"O": 9.28e-05, "H": 9.355e-05, "L": 9.28e-05, "C": 9.355e-05, "V": 35.10600299, "T": "2018-01-27T21:25:00", "BV": 0.00328346}, {"O": 9.251e-05, "H": 9.251e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 212.78927372, "T": "2018-01-27T21:26:00", "BV": 0.01968513}, {"O": 9.336e-05, "H": 9.336e-05, "L": 9.336e-05, "C": 9.336e-05, "V": 108.20336095, "T": "2018-01-27T21:27:00", "BV": 0.01010186}, {"O": 9.334e-05, "H": 9.334e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 9.99641568, "T": "2018-01-27T21:28:00", "BV": 0.00093306}, {"O": 9.345e-05, "H": 9.345e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 178.05336904, "T": "2018-01-27T21:29:00", "BV": 0.01660532}, {"O": 9.295e-05, "H": 9.295e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 8.00249707, "T": "2018-01-27T21:32:00", "BV": 0.00074383}, {"O": 9.295e-05, "H": 9.343e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 357.53919082, "T": "2018-01-27T21:33:00", "BV": 0.03323666}, {"O": 9.295e-05, "H": 9.295e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 123.34236186, "T": "2018-01-27T21:34:00", "BV": 0.01146467}, {"O": 9.295e-05, "H": 9.295e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 238.17946436, "T": "2018-01-27T21:35:00", "BV": 0.02213877}, {"O": 9.295e-05, "H": 9.295e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 9.7592713, "T": "2018-01-27T21:37:00", "BV": 0.00090712}, {"O": 9.295e-05, "H": 9.295e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 6.4175224, "T": "2018-01-27T21:38:00", "BV": 0.0005965}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 735.16592263, "T": "2018-01-27T21:39:00", "BV": 0.06833967}, {"O": 9.295e-05, "H": 9.295e-05, "L": 9.208e-05, "C": 9.208e-05, "V": 229.09494755, "T": "2018-01-27T21:40:00", "BV": 0.02112507}, {"O": 9.226e-05, "H": 9.226e-05, "L": 9.226e-05, "C": 9.226e-05, "V": 495.69190231, "T": "2018-01-27T21:41:00", "BV": 0.04573253}, {"O": 9.295e-05, "H": 9.295e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 2101.42201273, "T": "2018-01-27T21:42:00", "BV": 0.19532716}, {"O": 9.295e-05, "H": 9.295e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 3516.128402, "T": "2018-01-27T21:43:00", "BV": 0.32682413}, {"O": 9.226e-05, "H": 9.238e-05, "L": 9.215e-05, "C": 9.215e-05, "V": 3455.16724605, "T": "2018-01-27T21:44:00", "BV": 0.31847799}, {"O": 9.227e-05, "H": 9.227e-05, "L": 9.227e-05, "C": 9.227e-05, "V": 534.23465258, "T": "2018-01-27T21:46:00", "BV": 0.04929383}, {"O": 9.299e-05, "H": 9.299e-05, "L": 9.24e-05, "C": 9.241e-05, "V": 279.88462688, "T": "2018-01-27T21:47:00", "BV": 0.02587793}, {"O": 9.332e-05, "H": 9.332e-05, "L": 9.328e-05, "C": 9.328e-05, "V": 1196.14718003, "T": "2018-01-27T21:48:00", "BV": 0.11157725}, {"O": 9.324e-05, "H": 9.326e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 169.89, "T": "2018-01-27T21:49:00", "BV": 0.01580027}, {"O": 9.326e-05, "H": 9.349e-05, "L": 9.326e-05, "C": 9.349e-05, "V": 707.77501492, "T": "2018-01-27T21:51:00", "BV": 0.06611524}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 41.3046528, "T": "2018-01-27T21:52:00", "BV": 0.00386198}, {"O": 9.25e-05, "H": 9.251e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 66.07356679, "T": "2018-01-27T21:53:00", "BV": 0.0061119}, {"O": 9.287e-05, "H": 9.287e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 40.95389179, "T": "2018-01-27T21:54:00", "BV": 0.00380338}, {"O": 9.329e-05, "H": 9.329e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 2291.68672556, "T": "2018-01-27T21:56:00", "BV": 0.21330192}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.214e-05, "C": 9.214e-05, "V": 6496.93878537, "T": "2018-01-27T21:57:00", "BV": 0.59901187}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.219e-05, "C": 9.219e-05, "V": 54.93207674, "T": "2018-01-27T21:58:00", "BV": 0.00506882}, {"O": 9.25e-05, "H": 9.347e-05, "L": 9.25e-05, "C": 9.323e-05, "V": 1539.86660352, "T": "2018-01-27T21:59:00", "BV": 0.14356352}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 1695.89939429, "T": "2018-01-27T22:01:00", "BV": 0.15675198}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 1056.90988982, "T": "2018-01-27T22:04:00", "BV": 0.09769018}, {"O": 9.248e-05, "H": 9.248e-05, "L": 9.248e-05, "C": 9.248e-05, "V": 10874.60961971, "T": "2018-01-27T22:05:00", "BV": 1.00568388}, {"O": 9.248e-05, "H": 9.3e-05, "L": 9.248e-05, "C": 9.248e-05, "V": 2798.69227745, "T": "2018-01-27T22:08:00", "BV": 0.258881}, {"O": 9.248e-05, "H": 9.248e-05, "L": 9.248e-05, "C": 9.248e-05, "V": 1098.4865853, "T": "2018-01-27T22:10:00", "BV": 0.10158802}, {"O": 9.245e-05, "H": 9.248e-05, "L": 9.245e-05, "C": 9.248e-05, "V": 146.13700016, "T": "2018-01-27T22:11:00", "BV": 0.01351084}, {"O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 1302.66271853, "T": "2018-01-27T22:12:00", "BV": 0.12043116}, {"O": 9.243e-05, "H": 9.245e-05, "L": 9.243e-05, "C": 9.245e-05, "V": 222.5604412, "T": "2018-01-27T22:13:00", "BV": 0.02057348}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 20.0, "T": "2018-01-27T22:14:00", "BV": 0.0018486}, {"O": 9.243e-05, "H": 9.245e-05, "L": 9.243e-05, "C": 9.245e-05, "V": 561.9822213, "T": "2018-01-27T22:15:00", "BV": 0.05195259}, {"O": 9.245e-05, "H": 9.245e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 787.64982242, "T": "2018-01-27T22:16:00", "BV": 0.07280414}, {"O": 9.226e-05, "H": 9.226e-05, "L": 9.209e-05, "C": 9.209e-05, "V": 526.66935213, "T": "2018-01-27T22:18:00", "BV": 0.04854077}, {"O": 9.209e-05, "H": 9.244e-05, "L": 9.209e-05, "C": 9.244e-05, "V": 160.58458683, "T": "2018-01-27T22:20:00", "BV": 0.01481409}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 358.20172826, "T": "2018-01-27T22:21:00", "BV": 0.03311216}, {"O": 9.209e-05, "H": 9.244e-05, "L": 9.209e-05, "C": 9.244e-05, "V": 126.16114502, "T": "2018-01-27T22:22:00", "BV": 0.01165853}, {"O": 9.209e-05, "H": 9.209e-05, "L": 9.209e-05, "C": 9.209e-05, "V": 480.28288827, "T": "2018-01-27T22:27:00", "BV": 0.04422925}, {"O": 9.209e-05, "H": 9.242e-05, "L": 9.209e-05, "C": 9.242e-05, "V": 646.21485184, "T": "2018-01-27T22:29:00", "BV": 0.05962814}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 16.23376623, "T": "2018-01-27T22:31:00", "BV": 0.00149999}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 186.95554048, "T": "2018-01-27T22:32:00", "BV": 0.01727468}, {"O": 9.205e-05, "H": 9.205e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 2500.0, "T": "2018-01-27T22:33:00", "BV": 0.23005749}, {"O": 9.202e-05, "H": 9.202e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 2326.46183629, "T": "2018-01-27T22:34:00", "BV": 0.21404575}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 5378.32531383, "T": "2018-01-27T22:35:00", "BV": 0.49480592}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 2038.7256889, "T": "2018-01-27T22:36:00", "BV": 0.18756275}, {"O": 9.2e-05, "H": 9.24e-05, "L": 9.2e-05, "C": 9.24e-05, "V": 23.5978093, "T": "2018-01-27T22:37:00", "BV": 0.00217694}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 154.884582, "T": "2018-01-27T22:38:00", "BV": 0.01431132}, {"O": 9.238e-05, "H": 9.238e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 45.00745048, "T": "2018-01-27T22:40:00", "BV": 0.00415778}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 500.0, "T": "2018-01-27T22:41:00", "BV": 0.046}, {"O": 9.201e-05, "H": 9.201e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 5534.17064751, "T": "2018-01-27T22:42:00", "BV": 0.50914469}, {"O": 9.237e-05, "H": 9.237e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 1574.65489577, "T": "2018-01-27T22:43:00", "BV": 0.14545086}, {"O": 9.237e-05, "H": 9.237e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 495.25260829, "T": "2018-01-27T22:44:00", "BV": 0.04574646}, {"O": 9.217e-05, "H": 9.217e-05, "L": 9.2e-05, "C": 9.216e-05, "V": 442.864687, "T": "2018-01-27T22:48:00", "BV": 0.04076181}, {"O": 9.2e-05, "H": 9.215e-05, "L": 9.2e-05, "C": 9.215e-05, "V": 194.17525773, "T": "2018-01-27T22:49:00", "BV": 0.01787824}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 4438.16406139, "T": "2018-01-27T22:50:00", "BV": 0.40831109}, {"O": 9.215e-05, "H": 9.216e-05, "L": 9.215e-05, "C": 9.216e-05, "V": 180.32844743, "T": "2018-01-27T22:51:00", "BV": 0.01661901}, {"O": 9.216e-05, "H": 9.216e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 67.0, "T": "2018-01-27T22:53:00", "BV": 0.00617471}, {"O": 9.216e-05, "H": 9.216e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 10.1173838, "T": "2018-01-27T22:57:00", "BV": 0.00093241}, {"O": 9.201e-05, "H": 9.216e-05, "L": 9.201e-05, "C": 9.216e-05, "V": 766.0453809, "T": "2018-01-27T22:58:00", "BV": 0.07057461}, {"O": 9.217e-05, "H": 9.217e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 720.23633678, "T": "2018-01-27T22:59:00", "BV": 0.06638418}, {"O": 9.238e-05, "H": 9.238e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 1205.44970885, "T": "2018-01-27T23:00:00", "BV": 0.11113779}, {"O": 9.218e-05, "H": 9.218e-05, "L": 9.218e-05, "C": 9.218e-05, "V": 108.75461054, "T": "2018-01-27T23:01:00", "BV": 0.01002499}, {"O": 9.239e-05, "H": 9.242e-05, "L": 9.236e-05, "C": 9.242e-05, "V": 1572.50619161, "T": "2018-01-27T23:02:00", "BV": 0.14529119}, {"O": 9.218e-05, "H": 9.218e-05, "L": 9.218e-05, "C": 9.218e-05, "V": 25.0, "T": "2018-01-27T23:03:00", "BV": 0.0023045}, {"O": 9.243e-05, "H": 9.244e-05, "L": 9.243e-05, "C": 9.244e-05, "V": 335.0083752, "T": "2018-01-27T23:04:00", "BV": 0.03096572}, {"O": 9.218e-05, "H": 9.218e-05, "L": 9.218e-05, "C": 9.218e-05, "V": 207.01641553, "T": "2018-01-27T23:06:00", "BV": 0.01908277}, {"O": 9.219e-05, "H": 9.219e-05, "L": 9.218e-05, "C": 9.218e-05, "V": 250.31549435, "T": "2018-01-27T23:07:00", "BV": 0.02307635}, {"O": 9.242e-05, "H": 9.242e-05, "L": 9.242e-05, "C": 9.242e-05, "V": 330.0, "T": "2018-01-27T23:09:00", "BV": 0.0304986}, {"O": 9.219e-05, "H": 9.242e-05, "L": 9.218e-05, "C": 9.242e-05, "V": 218.88000139, "T": "2018-01-27T23:10:00", "BV": 0.02019523}, {"O": 9.242e-05, "H": 9.242e-05, "L": 9.242e-05, "C": 9.242e-05, "V": 44.27506219, "T": "2018-01-27T23:11:00", "BV": 0.00409189}, {"O": 9.242e-05, "H": 9.245e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 22794.12028888, "T": "2018-01-27T23:13:00", "BV": 2.10666292}, {"O": 9.23e-05, "H": 9.245e-05, "L": 9.229e-05, "C": 9.245e-05, "V": 1983.47607101, "T": "2018-01-27T23:16:00", "BV": 0.18331188}, {"O": 9.3e-05, "H": 9.305e-05, "L": 9.224e-05, "C": 9.224e-05, "V": 1323.32113327, "T": "2018-01-27T23:17:00", "BV": 0.12291706}, {"O": 9.303e-05, "H": 9.303e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 12.0, "T": "2018-01-27T23:18:00", "BV": 0.00111636}, {"O": 9.303e-05, "H": 9.303e-05, "L": 9.227e-05, "C": 9.227e-05, "V": 778.3749385, "T": "2018-01-27T23:19:00", "BV": 0.07190128}, {"O": 9.303e-05, "H": 9.371e-05, "L": 9.294e-05, "C": 9.34e-05, "V": 10395.35328505, "T": "2018-01-27T23:20:00", "BV": 0.96995492}, {"O": 9.34e-05, "H": 9.4e-05, "L": 9.302e-05, "C": 9.311e-05, "V": 10772.71441569, "T": "2018-01-27T23:21:00", "BV": 1.00802854}, {"O": 9.302e-05, "H": 9.311e-05, "L": 9.302e-05, "C": 9.311e-05, "V": 8222.67355414, "T": "2018-01-27T23:22:00", "BV": 0.7652134}, {"O": 9.398e-05, "H": 9.41e-05, "L": 9.312e-05, "C": 9.41e-05, "V": 4316.8952525, "T": "2018-01-27T23:23:00", "BV": 0.40470691}, {"O": 9.409e-05, "H": 9.442e-05, "L": 9.328e-05, "C": 9.336e-05, "V": 3574.09801357, "T": "2018-01-27T23:24:00", "BV": 0.33588079}, {"O": 9.337e-05, "H": 9.45e-05, "L": 9.337e-05, "C": 9.345e-05, "V": 6434.51563664, "T": "2018-01-27T23:25:00", "BV": 0.6040453}, {"O": 9.35e-05, "H": 9.465e-05, "L": 9.35e-05, "C": 9.351e-05, "V": 6977.52604098, "T": "2018-01-27T23:26:00", "BV": 0.65266085}, {"O": 9.367e-05, "H": 9.465e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 7684.66668388, "T": "2018-01-27T23:27:00", "BV": 0.71902661}, {"O": 9.352e-05, "H": 9.454e-05, "L": 9.351e-05, "C": 9.454e-05, "V": 2240.05253376, "T": "2018-01-27T23:28:00", "BV": 0.20967891}, {"O": 9.355e-05, "H": 9.4e-05, "L": 9.355e-05, "C": 9.4e-05, "V": 2941.65896329, "T": "2018-01-27T23:29:00", "BV": 0.275228}, {"O": 9.4e-05, "H": 9.44e-05, "L": 9.356e-05, "C": 9.356e-05, "V": 1116.96901872, "T": "2018-01-27T23:30:00", "BV": 0.10478309}, {"O": 9.355e-05, "H": 9.356e-05, "L": 9.355e-05, "C": 9.356e-05, "V": 615.54623792, "T": "2018-01-27T23:31:00", "BV": 0.05759031}, {"O": 9.357e-05, "H": 9.357e-05, "L": 9.356e-05, "C": 9.356e-05, "V": 664.4244846, "T": "2018-01-27T23:33:00", "BV": 0.06216877}, {"O": 9.357e-05, "H": 9.357e-05, "L": 9.353e-05, "C": 9.353e-05, "V": 3879.92, "T": "2018-01-27T23:34:00", "BV": 0.36300076}, {"O": 9.354e-05, "H": 9.399e-05, "L": 9.353e-05, "C": 9.353e-05, "V": 2005.21234906, "T": "2018-01-27T23:35:00", "BV": 0.18755493}, {"O": 9.353e-05, "H": 9.353e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 6311.39700143, "T": "2018-01-27T23:36:00", "BV": 0.59029588}, {"O": 9.352e-05, "H": 9.399e-05, "L": 9.352e-05, "C": 9.399e-05, "V": 521.5887213, "T": "2018-01-27T23:37:00", "BV": 0.04887368}, {"O": 9.399e-05, "H": 9.399e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 1143.830497, "T": "2018-01-27T23:38:00", "BV": 0.10710788}, {"O": 9.352e-05, "H": 9.352e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 2439.76268995, "T": "2018-01-27T23:39:00", "BV": 0.22816659}, {"O": 9.352e-05, "H": 9.386e-05, "L": 9.352e-05, "C": 9.386e-05, "V": 426.78883831, "T": "2018-01-27T23:40:00", "BV": 0.03992073}, {"O": 9.358e-05, "H": 9.358e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 835.0, "T": "2018-01-27T23:41:00", "BV": 0.07813299}, {"O": 9.352e-05, "H": 9.386e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 1607.22978008, "T": "2018-01-27T23:42:00", "BV": 0.1503183}, {"O": 9.385e-05, "H": 9.385e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 86.7547654, "T": "2018-01-27T23:43:00", "BV": 0.00812251}, {"O": 9.352e-05, "H": 9.384e-05, "L": 9.352e-05, "C": 9.384e-05, "V": 5983.48351213, "T": "2018-01-27T23:44:00", "BV": 0.56145841}, {"O": 9.352e-05, "H": 9.352e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 560.50689689, "T": "2018-01-27T23:45:00", "BV": 0.05241859}, {"O": 9.352e-05, "H": 9.352e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 96.31008959, "T": "2018-01-27T23:46:00", "BV": 0.00900691}, {"O": 9.352e-05, "H": 9.352e-05, "L": 9.336e-05, "C": 9.35e-05, "V": 5476.32405578, "T": "2018-01-27T23:47:00", "BV": 0.51210588}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 168.78926491, "T": "2018-01-27T23:48:00", "BV": 0.01578179}, {"O": 9.336e-05, "H": 9.336e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 540.88507047, "T": "2018-01-27T23:49:00", "BV": 0.05031634}, {"O": 9.253e-05, "H": 9.253e-05, "L": 9.253e-05, "C": 9.253e-05, "V": 14.03320498, "T": "2018-01-27T23:50:00", "BV": 0.00129849}, {"O": 9.255e-05, "H": 9.27e-05, "L": 9.253e-05, "C": 9.27e-05, "V": 879.61626517, "T": "2018-01-27T23:51:00", "BV": 0.0814139}, {"O": 9.253e-05, "H": 9.253e-05, "L": 9.253e-05, "C": 9.253e-05, "V": 134.73683326, "T": "2018-01-27T23:52:00", "BV": 0.01246719}, {"O": 9.27e-05, "H": 9.3e-05, "L": 9.27e-05, "C": 9.3e-05, "V": 948.52552366, "T": "2018-01-27T23:53:00", "BV": 0.08817713}, {"O": 9.336e-05, "H": 9.373e-05, "L": 9.253e-05, "C": 9.336e-05, "V": 8743.62716358, "T": "2018-01-27T23:54:00", "BV": 0.81713957}, {"O": 9.371e-05, "H": 9.372e-05, "L": 9.371e-05, "C": 9.372e-05, "V": 40.39353078, "T": "2018-01-27T23:55:00", "BV": 0.0037856}, {"O": 9.372e-05, "H": 9.399e-05, "L": 9.372e-05, "C": 9.374e-05, "V": 17114.94332118, "T": "2018-01-27T23:56:00", "BV": 1.60564278}, {"O": 9.375e-05, "H": 9.375e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 3137.99200663, "T": "2018-01-27T23:57:00", "BV": 0.29418673}, {"O": 9.374e-05, "H": 9.374e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 695.0, "T": "2018-01-27T23:58:00", "BV": 0.06514918}, {"O": 9.277e-05, "H": 9.37e-05, "L": 9.277e-05, "C": 9.369e-05, "V": 352.01826275, "T": "2018-01-27T23:59:00", "BV": 0.03291728}, {"O": 9.279e-05, "H": 9.279e-05, "L": 9.225e-05, "C": 9.225e-05, "V": 14662.18017447, "T": "2018-01-28T00:00:00", "BV": 1.35705667}, {"O": 9.224e-05, "H": 9.268e-05, "L": 9.202e-05, "C": 9.206e-05, "V": 9674.93226495, "T": "2018-01-28T00:01:00", "BV": 0.8910909}, {"O": 9.207e-05, "H": 9.208e-05, "L": 9.201e-05, "C": 9.208e-05, "V": 5405.77929499, "T": "2018-01-28T00:02:00", "BV": 0.49748941}, {"O": 9.339e-05, "H": 9.339e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 10.70818358, "T": "2018-01-28T00:03:00", "BV": 0.00100003}, {"O": 9.211e-05, "H": 9.295e-05, "L": 9.211e-05, "C": 9.216e-05, "V": 1727.17666495, "T": "2018-01-28T00:04:00", "BV": 0.15918695}, {"O": 9.295e-05, "H": 9.338e-05, "L": 9.295e-05, "C": 9.334e-05, "V": 4864.03947747, "T": "2018-01-28T00:05:00", "BV": 0.4538207}, {"O": 9.336e-05, "H": 9.337e-05, "L": 9.336e-05, "C": 9.336e-05, "V": 13735.66338643, "T": "2018-01-28T00:06:00", "BV": 1.28237076}, {"O": 9.336e-05, "H": 9.336e-05, "L": 9.336e-05, "C": 9.336e-05, "V": 2466.63735413, "T": "2018-01-28T00:07:00", "BV": 0.23028525}, {"O": 9.336e-05, "H": 9.336e-05, "L": 9.336e-05, "C": 9.336e-05, "V": 9646.93974439, "T": "2018-01-28T00:08:00", "BV": 0.90063828}, {"O": 9.336e-05, "H": 9.336e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 1932.05840882, "T": "2018-01-28T00:09:00", "BV": 0.17908924}, {"O": 9.334e-05, "H": 9.334e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 32.20434557, "T": "2018-01-28T00:10:00", "BV": 0.00300595}, {"O": 9.334e-05, "H": 9.334e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 107.13520462, "T": "2018-01-28T00:12:00", "BV": 0.00999999}, {"O": 9.225e-05, "H": 9.225e-05, "L": 9.206e-05, "C": 9.206e-05, "V": 800.00003292, "T": "2018-01-28T00:16:00", "BV": 0.0737389}, {"O": 9.225e-05, "H": 9.328e-05, "L": 9.225e-05, "C": 9.328e-05, "V": 435.64211297, "T": "2018-01-28T00:17:00", "BV": 0.04049936}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 524.0844599, "T": "2018-01-28T00:21:00", "BV": 0.04868743}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.288e-05, "C": 9.288e-05, "V": 248.00764547, "T": "2018-01-28T00:22:00", "BV": 0.0230393}, {"O": 9.288e-05, "H": 9.288e-05, "L": 9.225e-05, "C": 9.225e-05, "V": 3557.41682542, "T": "2018-01-28T00:24:00", "BV": 0.32823546}, {"O": 9.225e-05, "H": 9.289e-05, "L": 9.203e-05, "C": 9.203e-05, "V": 3661.66937324, "T": "2018-01-28T00:25:00", "BV": 0.33893888}, {"O": 9.203e-05, "H": 9.203e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 10243.46671756, "T": "2018-01-28T00:26:00", "BV": 0.9425281}, {"O": 9.203e-05, "H": 9.213e-05, "L": 9.201e-05, "C": 9.213e-05, "V": 10243.38403258, "T": "2018-01-28T00:27:00", "BV": 0.94296134}, {"O": 9.213e-05, "H": 9.313e-05, "L": 9.201e-05, "C": 9.3e-05, "V": 2582.55831672, "T": "2018-01-28T00:28:00", "BV": 0.23789287}, {"O": 9.208e-05, "H": 9.208e-05, "L": 9.207e-05, "C": 9.207e-05, "V": 400.0, "T": "2018-01-28T00:29:00", "BV": 0.03682906}, {"O": 9.28e-05, "H": 9.28e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 465.17432165, "T": "2018-01-28T00:30:00", "BV": 0.04316815}, {"O": 9.207e-05, "H": 9.207e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 3351.32634856, "T": "2018-01-28T00:31:00", "BV": 0.30839865}, {"O": 9.201e-05, "H": 9.201e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 1211.79217397, "T": "2018-01-28T00:32:00", "BV": 0.11149362}, {"O": 9.21e-05, "H": 9.21e-05, "L": 9.203e-05, "C": 9.203e-05, "V": 1103.66998156, "T": "2018-01-28T00:35:00", "BV": 0.10157374}, {"O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 15.64780299, "T": "2018-01-28T00:36:00", "BV": 0.00144663}, {"O": 9.21e-05, "H": 9.21e-05, "L": 9.21e-05, "C": 9.21e-05, "V": 35.81165798, "T": "2018-01-28T00:37:00", "BV": 0.00329825}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 26.0, "T": "2018-01-28T00:38:00", "BV": 0.002392}, {"O": 9.202e-05, "H": 9.21e-05, "L": 9.202e-05, "C": 9.21e-05, "V": 434.80125241, "T": "2018-01-28T00:39:00", "BV": 0.04003887}, {"O": 9.209e-05, "H": 9.21e-05, "L": 9.209e-05, "C": 9.21e-05, "V": 357.41042346, "T": "2018-01-28T00:41:00", "BV": 0.03291681}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 252.99795389, "T": "2018-01-28T00:42:00", "BV": 0.02327579}, {"O": 9.2e-05, "H": 9.209e-05, "L": 9.2e-05, "C": 9.209e-05, "V": 200.38637236, "T": "2018-01-28T00:43:00", "BV": 0.01844273}, {"O": 9.209e-05, "H": 9.21e-05, "L": 9.2e-05, "C": 9.21e-05, "V": 2131.81964709, "T": "2018-01-28T00:44:00", "BV": 0.19632302}, {"O": 9.21e-05, "H": 9.21e-05, "L": 9.21e-05, "C": 9.21e-05, "V": 714.67850356, "T": "2018-01-28T00:46:00", "BV": 0.06582188}, {"O": 9.2e-05, "H": 9.202e-05, "L": 9.2e-05, "C": 9.202e-05, "V": 6487.86631589, "T": "2018-01-28T00:47:00", "BV": 0.59689792}, {"O": 9.204e-05, "H": 9.244e-05, "L": 9.204e-05, "C": 9.244e-05, "V": 176.75692549, "T": "2018-01-28T00:48:00", "BV": 0.01631787}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 6006.14892871, "T": "2018-01-28T00:49:00", "BV": 0.55256569}, {"O": 9.202e-05, "H": 9.202e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 15486.77607317, "T": "2018-01-28T00:50:00", "BV": 1.42478503}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 3875.22680395, "T": "2018-01-28T00:51:00", "BV": 0.35652085}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 130.08589187, "T": "2018-01-28T00:53:00", "BV": 0.0119679}, {"O": 9.2e-05, "H": 9.239e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 2645.5904725, "T": "2018-01-28T00:54:00", "BV": 0.24351729}, {"O": 9.239e-05, "H": 9.239e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 1696.6436002, "T": "2018-01-28T00:55:00", "BV": 0.15610302}, {"O": 9.239e-05, "H": 9.243e-05, "L": 9.239e-05, "C": 9.243e-05, "V": 446.89146644, "T": "2018-01-28T00:56:00", "BV": 0.04129216}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 1291.00843768, "T": "2018-01-28T00:57:00", "BV": 0.11877277}, {"O": 9.201e-05, "H": 9.201e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 239.50667941, "T": "2018-01-28T00:59:00", "BV": 0.022037}, {"O": 9.202e-05, "H": 9.202e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 387.2194353, "T": "2018-01-28T01:00:00", "BV": 0.03563192}, {"O": 9.202e-05, "H": 9.202e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 23889.34058129, "T": "2018-01-28T01:02:00", "BV": 2.19782208}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 6704.05964691, "T": "2018-01-28T01:03:00", "BV": 0.61677347}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 6901.92118335, "T": "2018-01-28T01:04:00", "BV": 0.63497673}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 11391.05866278, "T": "2018-01-28T01:05:00", "BV": 1.04797738}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 5242.67509729, "T": "2018-01-28T01:06:00", "BV": 0.4823261}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 9268.18941328, "T": "2018-01-28T01:07:00", "BV": 0.85267913}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.146e-05, "C": 9.154e-05, "V": 10000.46045826, "T": "2018-01-28T01:08:00", "BV": 0.91980789}, {"O": 9.154e-05, "H": 9.154e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 796.91319084, "T": "2018-01-28T01:09:00", "BV": 0.07288231}, {"O": 9.127e-05, "H": 9.142e-05, "L": 9.127e-05, "C": 9.142e-05, "V": 565.20225152, "T": "2018-01-28T01:10:00", "BV": 0.05160597}, {"O": 9.142e-05, "H": 9.142e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 107.50476418, "T": "2018-01-28T01:11:00", "BV": 0.00981571}, {"O": 9.142e-05, "H": 9.154e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 2762.87318516, "T": "2018-01-28T01:12:00", "BV": 0.25234167}, {"O": 9.126e-05, "H": 9.154e-05, "L": 9.095e-05, "C": 9.101e-05, "V": 1088.39893394, "T": "2018-01-28T01:13:00", "BV": 0.09909601}, {"O": 9.152e-05, "H": 9.152e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 1855.58605109, "T": "2018-01-28T01:14:00", "BV": 0.16977776}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 2433.20881009, "T": "2018-01-28T01:15:00", "BV": 0.22145328}, {"O": 9.101e-05, "H": 9.101e-05, "L": 9.095e-05, "C": 9.096e-05, "V": 235.5, "T": "2018-01-28T01:16:00", "BV": 0.02141964}, {"O": 9.096e-05, "H": 9.096e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 1144.39994151, "T": "2018-01-28T01:17:00", "BV": 0.10408866}, {"O": 9.082e-05, "H": 9.083e-05, "L": 9.079e-05, "C": 9.082e-05, "V": 2554.46712395, "T": "2018-01-28T01:18:00", "BV": 0.23198515}, {"O": 9.082e-05, "H": 9.092e-05, "L": 9.05e-05, "C": 9.092e-05, "V": 1102.94818826, "T": "2018-01-28T01:19:00", "BV": 0.10018442}, {"O": 9.092e-05, "H": 9.092e-05, "L": 9.092e-05, "C": 9.092e-05, "V": 1157.10999825, "T": "2018-01-28T01:20:00", "BV": 0.10520443}, {"O": 9.092e-05, "H": 9.092e-05, "L": 9.092e-05, "C": 9.092e-05, "V": 174.58547068, "T": "2018-01-28T01:21:00", "BV": 0.0158733}, {"O": 9.092e-05, "H": 9.148e-05, "L": 9.092e-05, "C": 9.148e-05, "V": 370.0, "T": "2018-01-28T01:22:00", "BV": 0.03365684}, {"O": 9.054e-05, "H": 9.054e-05, "L": 9.053e-05, "C": 9.053e-05, "V": 85.0, "T": "2018-01-28T01:23:00", "BV": 0.00769513}, {"O": 9.075e-05, "H": 9.075e-05, "L": 9.035e-05, "C": 9.075e-05, "V": 3255.05966278, "T": "2018-01-28T01:24:00", "BV": 0.29471177}, {"O": 9.121e-05, "H": 9.122e-05, "L": 9.035e-05, "C": 9.038e-05, "V": 5143.38308717, "T": "2018-01-28T01:25:00", "BV": 0.46676493}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 3237.63047403, "T": "2018-01-28T01:26:00", "BV": 0.29256922}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 29.13431132, "T": "2018-01-28T01:27:00", "BV": 0.00266199}, {"O": 9.036e-05, "H": 9.036e-05, "L": 9.034e-05, "C": 9.034e-05, "V": 16387.15149752, "T": "2018-01-28T01:28:00", "BV": 1.4805748}, {"O": 9.035e-05, "H": 9.035e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 213.79609256, "T": "2018-01-28T01:29:00", "BV": 0.01931647}, {"O": 9.09e-05, "H": 9.104e-05, "L": 9.088e-05, "C": 9.104e-05, "V": 3547.99915483, "T": "2018-01-28T01:30:00", "BV": 0.32245436}, {"O": 9.056e-05, "H": 9.056e-05, "L": 9.036e-05, "C": 9.036e-05, "V": 369.51879299, "T": "2018-01-28T01:31:00", "BV": 0.03342668}, {"O": 9.036e-05, "H": 9.036e-05, "L": 9.034e-05, "C": 9.034e-05, "V": 1011.75296031, "T": "2018-01-28T01:32:00", "BV": 0.09141263}, {"O": 9.036e-05, "H": 9.036e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 1474.19949819, "T": "2018-01-28T01:33:00", "BV": 0.13317947}, {"O": 9.031e-05, "H": 9.036e-05, "L": 9.01e-05, "C": 9.036e-05, "V": 4263.23388895, "T": "2018-01-28T01:34:00", "BV": 0.38509879}, {"O": 9.01e-05, "H": 9.034e-05, "L": 9.004e-05, "C": 9.006e-05, "V": 3342.42659574, "T": "2018-01-28T01:35:00", "BV": 0.30138078}, {"O": 9.054e-05, "H": 9.098e-05, "L": 9.004e-05, "C": 9.004e-05, "V": 548.00009322, "T": "2018-01-28T01:36:00", "BV": 0.04938142}, {"O": 9.005e-05, "H": 9.094e-05, "L": 9.004e-05, "C": 9.094e-05, "V": 582.87921792, "T": "2018-01-28T01:37:00", "BV": 0.0525835}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.004e-05, "C": 9.08e-05, "V": 226.78207443, "T": "2018-01-28T01:38:00", "BV": 0.02053371}, {"O": 9.004e-05, "H": 9.004e-05, "L": 9e-05, "C": 9.003e-05, "V": 1890.66813, "T": "2018-01-28T01:39:00", "BV": 0.17021428}, {"O": 9.003e-05, "H": 9.004e-05, "L": 9.003e-05, "C": 9.003e-05, "V": 1810.67339116, "T": "2018-01-28T01:40:00", "BV": 0.16301493}, {"O": 9.048e-05, "H": 9.092e-05, "L": 9.002e-05, "C": 9.092e-05, "V": 1562.95376303, "T": "2018-01-28T01:41:00", "BV": 0.14150287}, {"O": 9.048e-05, "H": 9.048e-05, "L": 9.048e-05, "C": 9.048e-05, "V": 328.72583927, "T": "2018-01-28T01:42:00", "BV": 0.0297431}, {"O": 9.092e-05, "H": 9.092e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 307.96964363, "T": "2018-01-28T01:43:00", "BV": 0.02795108}, {"O": 9.013e-05, "H": 9.013e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 66.041832, "T": "2018-01-28T01:44:00", "BV": 0.00595235}, {"O": 9.013e-05, "H": 9.013e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 39.0, "T": "2018-01-28T01:45:00", "BV": 0.00351506}, {"O": 9.013e-05, "H": 9.013e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 54.02817263, "T": "2018-01-28T01:46:00", "BV": 0.00486955}, {"O": 9.015e-05, "H": 9.015e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 15.0, "T": "2018-01-28T01:47:00", "BV": 0.00135211}, {"O": 9.039e-05, "H": 9.039e-05, "L": 9.039e-05, "C": 9.039e-05, "V": 16.51255, "T": "2018-01-28T01:48:00", "BV": 0.00149256}, {"O": 9.039e-05, "H": 9.039e-05, "L": 9.039e-05, "C": 9.039e-05, "V": 239.44921839, "T": "2018-01-28T01:49:00", "BV": 0.02164381}, {"O": 9.013e-05, "H": 9.013e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 10.0, "T": "2018-01-28T01:50:00", "BV": 0.0009013}, {"O": 9.081e-05, "H": 9.081e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 4750.24312726, "T": "2018-01-28T01:51:00", "BV": 0.43108684}, {"O": 9.013e-05, "H": 9.013e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 1000.0, "T": "2018-01-28T01:52:00", "BV": 0.09013}, {"O": 9.074e-05, "H": 9.074e-05, "L": 9.013e-05, "C": 9.074e-05, "V": 629.60004536, "T": "2018-01-28T01:53:00", "BV": 0.05709962}, {"O": 9.015e-05, "H": 9.015e-05, "L": 9.013e-05, "C": 9.015e-05, "V": 2678.62218804, "T": "2018-01-28T01:54:00", "BV": 0.2414596}, {"O": 9.075e-05, "H": 9.075e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 9.91735537, "T": "2018-01-28T01:56:00", "BV": 0.00089999}, {"O": 9.075e-05, "H": 9.075e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 4034.72981458, "T": "2018-01-28T01:57:00", "BV": 0.36615173}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 52.86198078, "T": "2018-01-28T01:58:00", "BV": 0.00479984}, {"O": 9.078e-05, "H": 9.078e-05, "L": 9.078e-05, "C": 9.078e-05, "V": 199.14395663, "T": "2018-01-28T01:59:00", "BV": 0.01807828}, {"O": 9.076e-05, "H": 9.076e-05, "L": 9.076e-05, "C": 9.076e-05, "V": 118.99515204, "T": "2018-01-28T02:00:00", "BV": 0.01079999}, {"O": 9.075e-05, "H": 9.075e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 187.73808415, "T": "2018-01-28T02:01:00", "BV": 0.01703723}, {"O": 9.02e-05, "H": 9.02e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 50.0, "T": "2018-01-28T02:02:00", "BV": 0.00451}, {"O": 9.021e-05, "H": 9.021e-05, "L": 9.013e-05, "C": 9.02e-05, "V": 131.38296396, "T": "2018-01-28T02:03:00", "BV": 0.01185075}, {"O": 9.013e-05, "H": 9.074e-05, "L": 8.94e-05, "C": 9.074e-05, "V": 9025.25210032, "T": "2018-01-28T02:04:00", "BV": 0.81102016}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 4020.0, "T": "2018-01-28T02:05:00", "BV": 0.35843494}, {"O": 8.911e-05, "H": 9.047e-05, "L": 8.911e-05, "C": 8.92e-05, "V": 1674.84376545, "T": "2018-01-28T02:06:00", "BV": 0.1492817}, {"O": 9.041e-05, "H": 9.041e-05, "L": 9.041e-05, "C": 9.041e-05, "V": 55.2913856, "T": "2018-01-28T02:07:00", "BV": 0.00499889}, {"O": 9.036e-05, "H": 9.041e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 4334.09126003, "T": "2018-01-28T02:08:00", "BV": 0.38770995}, {"O": 9.038e-05, "H": 9.038e-05, "L": 9.038e-05, "C": 9.038e-05, "V": 15.0, "T": "2018-01-28T02:09:00", "BV": 0.0013557}, {"O": 9.036e-05, "H": 9.036e-05, "L": 9.034e-05, "C": 9.034e-05, "V": 297.39923876, "T": "2018-01-28T02:10:00", "BV": 0.02686973}, {"O": 9.032e-05, "H": 9.032e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 1564.55402103, "T": "2018-01-28T02:11:00", "BV": 0.14131051}, {"O": 9.034e-05, "H": 9.035e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 321.76240723, "T": "2018-01-28T02:12:00", "BV": 0.02906808}, {"O": 9.032e-05, "H": 9.032e-05, "L": 8.952e-05, "C": 9.032e-05, "V": 91.59007451, "T": "2018-01-28T02:13:00", "BV": 0.00826377}, {"O": 8.961e-05, "H": 8.961e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 536.26299767, "T": "2018-01-28T02:15:00", "BV": 0.04799005}, {"O": 8.938e-05, "H": 8.938e-05, "L": 8.937e-05, "C": 8.937e-05, "V": 59.59160999, "T": "2018-01-28T02:16:00", "BV": 0.00532594}, {"O": 8.941e-05, "H": 8.941e-05, "L": 8.937e-05, "C": 8.937e-05, "V": 1500.0, "T": "2018-01-28T02:18:00", "BV": 0.13407001}, {"O": 8.95e-05, "H": 9.031e-05, "L": 8.95e-05, "C": 9.03e-05, "V": 998.62676717, "T": "2018-01-28T02:19:00", "BV": 0.0899918}, {"O": 9.029e-05, "H": 9.029e-05, "L": 9.029e-05, "C": 9.029e-05, "V": 337.49611628, "T": "2018-01-28T02:20:00", "BV": 0.03047252}, {"O": 8.952e-05, "H": 8.952e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 24.315007, "T": "2018-01-28T02:21:00", "BV": 0.00217667}, {"O": 8.953e-05, "H": 8.953e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 6975.51075526, "T": "2018-01-28T02:24:00", "BV": 0.62317668}, {"O": 9.025e-05, "H": 9.025e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 2139.2036742, "T": "2018-01-28T02:25:00", "BV": 0.19210148}, {"O": 8.933e-05, "H": 9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 3174.91390037, "T": "2018-01-28T02:26:00", "BV": 0.28297396}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 6783.48141386, "T": "2018-01-28T02:27:00", "BV": 0.60372981}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 270.0318796, "T": "2018-01-28T02:28:00", "BV": 0.02416779}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 26.17318435, "T": "2018-01-28T02:29:00", "BV": 0.00234249}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 2152.83208791, "T": "2018-01-28T02:30:00", "BV": 0.19087721}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.842e-05, "C": 8.842e-05, "V": 239.11051514, "T": "2018-01-28T02:31:00", "BV": 0.02118399}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.853e-05, "C": 8.853e-05, "V": 112.32716225, "T": "2018-01-28T02:32:00", "BV": 0.00994814}, {"O": 8.947e-05, "H": 8.947e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 2042.2001394, "T": "2018-01-28T02:33:00", "BV": 0.18087201}, {"O": 8.927e-05, "H": 8.927e-05, "L": 8.853e-05, "C": 8.858e-05, "V": 1497.36975965, "T": "2018-01-28T02:34:00", "BV": 0.13260805}, {"O": 8.972e-05, "H": 8.972e-05, "L": 8.972e-05, "C": 8.972e-05, "V": 12.258999, "T": "2018-01-28T02:35:00", "BV": 0.00109987}, {"O": 8.967e-05, "H": 8.967e-05, "L": 8.965e-05, "C": 8.965e-05, "V": 55.76000892, "T": "2018-01-28T02:36:00", "BV": 0.00499943}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.898e-05, "C": 8.899e-05, "V": 178.76237326, "T": "2018-01-28T02:38:00", "BV": 0.01590919}, {"O": 8.899e-05, "H": 8.967e-05, "L": 8.858e-05, "C": 8.963e-05, "V": 4147.45197703, "T": "2018-01-28T02:39:00", "BV": 0.36835773}, {"O": 8.959e-05, "H": 8.959e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 12169.35810167, "T": "2018-01-28T02:40:00", "BV": 1.07724066}, {"O": 8.956e-05, "H": 8.956e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 124.79929615, "T": "2018-01-28T02:41:00", "BV": 0.01117553}, {"O": 8.948e-05, "H": 8.948e-05, "L": 8.869e-05, "C": 8.948e-05, "V": 1539.76131335, "T": "2018-01-28T02:42:00", "BV": 0.13776944}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 11.17318435, "T": "2018-01-28T02:43:00", "BV": 0.00099999}, {"O": 8.95e-05, "H": 8.952e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 1607.73406483, "T": "2018-01-28T02:44:00", "BV": 0.14389442}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.949e-05, "C": 8.949e-05, "V": 207.84445187, "T": "2018-01-28T02:45:00", "BV": 0.01859996}, {"O": 8.948e-05, "H": 8.948e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 802.53045839, "T": "2018-01-28T02:47:00", "BV": 0.07181041}, {"O": 8.88e-05, "H": 8.88e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 66.85471956, "T": "2018-01-28T02:48:00", "BV": 0.0059341}, {"O": 8.88e-05, "H": 8.88e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 160.3809524, "T": "2018-01-28T02:49:00", "BV": 0.01424182}, {"O": 8.947e-05, "H": 9.045e-05, "L": 8.947e-05, "C": 9.045e-05, "V": 3922.76731192, "T": "2018-01-28T02:51:00", "BV": 0.35180908}, {"O": 9.045e-05, "H": 9.045e-05, "L": 9.045e-05, "C": 9.045e-05, "V": 586.62043118, "T": "2018-01-28T02:53:00", "BV": 0.05305981}, {"O": 9.045e-05, "H": 9.045e-05, "L": 8.947e-05, "C": 8.947e-05, "V": 81.62739173, "T": "2018-01-28T02:54:00", "BV": 0.00734171}, {"O": 8.951e-05, "H": 9.042e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 932.90818484, "T": "2018-01-28T02:55:00", "BV": 0.08350798}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.949e-05, "C": 8.949e-05, "V": 154.97691525, "T": "2018-01-28T02:56:00", "BV": 0.01386888}, {"O": 8.893e-05, "H": 8.893e-05, "L": 8.893e-05, "C": 8.893e-05, "V": 6.0, "T": "2018-01-28T02:58:00", "BV": 0.00053358}, {"O": 8.893e-05, "H": 8.902e-05, "L": 8.893e-05, "C": 8.901e-05, "V": 2350.3353844, "T": "2018-01-28T02:59:00", "BV": 0.20920813}, {"O": 8.934e-05, "H": 8.937e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 390.13171056, "T": "2018-01-28T03:02:00", "BV": 0.0347886}, {"O": 8.937e-05, "H": 8.937e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 212.6962919, "T": "2018-01-28T03:03:00", "BV": 0.01895883}, {"O": 8.901e-05, "H": 8.901e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 2500.0, "T": "2018-01-28T03:05:00", "BV": 0.2225088}, {"O": 8.901e-05, "H": 8.901e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 600.0, "T": "2018-01-28T03:06:00", "BV": 0.053406}, {"O": 8.928e-05, "H": 8.966e-05, "L": 8.901e-05, "C": 8.966e-05, "V": 1578.19187308, "T": "2018-01-28T03:07:00", "BV": 0.14050432}, {"O": 9.036e-05, "H": 9.036e-05, "L": 8.966e-05, "C": 8.966e-05, "V": 62.24602397, "T": "2018-01-28T03:08:00", "BV": 0.00559878}, {"O": 9.021e-05, "H": 9.021e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 5.81641001, "T": "2018-01-28T03:09:00", "BV": 0.00052469}, {"O": 8.966e-05, "H": 8.966e-05, "L": 8.966e-05, "C": 8.966e-05, "V": 38.6862416, "T": "2018-01-28T03:10:00", "BV": 0.0034686}, {"O": 8.966e-05, "H": 8.966e-05, "L": 8.966e-05, "C": 8.966e-05, "V": 4e-07, "T": "2018-01-28T03:11:00", "BV": 0.0}, {"O": 9.003e-05, "H": 9.008e-05, "L": 9e-05, "C": 9.008e-05, "V": 604.14102244, "T": "2018-01-28T03:13:00", "BV": 0.05439111}, {"O": 8.966e-05, "H": 8.966e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 486.60534623, "T": "2018-01-28T03:14:00", "BV": 0.04335316}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.998e-05, "C": 8.998e-05, "V": 16.47995086, "T": "2018-01-28T03:15:00", "BV": 0.00148286}, {"O": 8.907e-05, "H": 8.907e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 112.03490121, "T": "2018-01-28T03:17:00", "BV": 0.00997845}, {"O": 8.989e-05, "H": 8.989e-05, "L": 8.989e-05, "C": 8.989e-05, "V": 22.2386629, "T": "2018-01-28T03:19:00", "BV": 0.00199903}, {"O": 8.988e-05, "H": 8.99e-05, "L": 8.988e-05, "C": 8.99e-05, "V": 741.25633331, "T": "2018-01-28T03:20:00", "BV": 0.06663847}, {"O": 8.985e-05, "H": 8.985e-05, "L": 8.985e-05, "C": 8.985e-05, "V": 461.70189099, "T": "2018-01-28T03:22:00", "BV": 0.0414839}, {"O": 8.908e-05, "H": 8.908e-05, "L": 8.908e-05, "C": 8.908e-05, "V": 329.75206611, "T": "2018-01-28T03:23:00", "BV": 0.0293743}, {"O": 8.908e-05, "H": 8.985e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 439.92263684, "T": "2018-01-28T03:24:00", "BV": 0.03920022}, {"O": 8.903e-05, "H": 8.903e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 261.74327506, "T": "2018-01-28T03:25:00", "BV": 0.023303}, {"O": 8.903e-05, "H": 8.903e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 2641.84220141, "T": "2018-01-28T03:26:00", "BV": 0.23520321}, {"O": 8.982e-05, "H": 8.982e-05, "L": 8.982e-05, "C": 8.982e-05, "V": 159.9519349, "T": "2018-01-28T03:27:00", "BV": 0.01436688}, {"O": 8.908e-05, "H": 8.982e-05, "L": 8.908e-05, "C": 8.982e-05, "V": 116.58787426, "T": "2018-01-28T03:28:00", "BV": 0.0103978}, {"O": 8.912e-05, "H": 8.982e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 8286.67271238, "T": "2018-01-28T03:31:00", "BV": 0.73821326}, {"O": 8.888e-05, "H": 8.888e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 3367.51134483, "T": "2018-01-28T03:32:00", "BV": 0.29912712}, {"O": 8.976e-05, "H": 8.977e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 1818.90796192, "T": "2018-01-28T03:33:00", "BV": 0.16176521}, {"O": 8.977e-05, "H": 8.977e-05, "L": 8.977e-05, "C": 8.977e-05, "V": 230.55777245, "T": "2018-01-28T03:34:00", "BV": 0.02069715}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 7252.58612493, "T": "2018-01-28T03:35:00", "BV": 0.64563234}, {"O": 8.901e-05, "H": 8.901e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 2476.32899007, "T": "2018-01-28T03:36:00", "BV": 0.21983783}, {"O": 8.879e-05, "H": 8.879e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 169.85946956, "T": "2018-01-28T03:37:00", "BV": 0.0150818}, {"O": 8.877e-05, "H": 8.877e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 447.99891345, "T": "2018-01-28T03:38:00", "BV": 0.03976886}, {"O": 8.877e-05, "H": 8.877e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 50.0, "T": "2018-01-28T03:40:00", "BV": 0.0044385}, {"O": 8.972e-05, "H": 8.972e-05, "L": 8.972e-05, "C": 8.972e-05, "V": 43.0427033, "T": "2018-01-28T03:41:00", "BV": 0.00386179}, {"O": 8.952e-05, "H": 8.968e-05, "L": 8.952e-05, "C": 8.968e-05, "V": 574.24339697, "T": "2018-01-28T03:43:00", "BV": 0.05145991}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.964e-05, "C": 8.964e-05, "V": 61.16220736, "T": "2018-01-28T03:44:00", "BV": 0.00548291}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 12426.7067306, "T": "2018-01-28T03:46:00", "BV": 1.10327348}, {"O": 8.959e-05, "H": 8.967e-05, "L": 8.959e-05, "C": 8.967e-05, "V": 78.71720897, "T": "2018-01-28T03:51:00", "BV": 0.00705523}, {"O": 8.89e-05, "H": 8.956e-05, "L": 8.89e-05, "C": 8.956e-05, "V": 872.50081156, "T": "2018-01-28T03:52:00", "BV": 0.07758974}, {"O": 8.954e-05, "H": 8.968e-05, "L": 8.954e-05, "C": 8.968e-05, "V": 5642.74195671, "T": "2018-01-28T03:54:00", "BV": 0.50551473}, {"O": 8.968e-05, "H": 9.081e-05, "L": 8.968e-05, "C": 9.081e-05, "V": 5613.17101484, "T": "2018-01-28T03:55:00", "BV": 0.50685048}, {"O": 9.06e-05, "H": 9.077e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 1859.50375264, "T": "2018-01-28T03:56:00", "BV": 0.16852609}, {"O": 9.058e-05, "H": 9.058e-05, "L": 9.058e-05, "C": 9.058e-05, "V": 127.40328982, "T": "2018-01-28T03:57:00", "BV": 0.01154018}, {"O": 8.964e-05, "H": 8.964e-05, "L": 8.964e-05, "C": 8.964e-05, "V": 298.47993277, "T": "2018-01-28T03:58:00", "BV": 0.02675573}, {"O": 8.964e-05, "H": 8.964e-05, "L": 8.964e-05, "C": 8.964e-05, "V": 80.06992684, "T": "2018-01-28T03:59:00", "BV": 0.00717746}, {"O": 8.964e-05, "H": 9.052e-05, "L": 8.964e-05, "C": 9.052e-05, "V": 498.09150356, "T": "2018-01-28T04:00:00", "BV": 0.0450022}, {"O": 8.976e-05, "H": 9.05e-05, "L": 8.964e-05, "C": 9.05e-05, "V": 1292.75920255, "T": "2018-01-28T04:03:00", "BV": 0.11658631}, {"O": 8.907e-05, "H": 8.907e-05, "L": 8.907e-05, "C": 8.907e-05, "V": 239.81960252, "T": "2018-01-28T04:04:00", "BV": 0.02136073}, {"O": 9.034e-05, "H": 9.04e-05, "L": 9.034e-05, "C": 9.04e-05, "V": 331.03083, "T": "2018-01-28T04:05:00", "BV": 0.02991079}, {"O": 8.933e-05, "H": 9.039e-05, "L": 8.933e-05, "C": 8.951e-05, "V": 2659.50357459, "T": "2018-01-28T04:06:00", "BV": 0.23773402}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 39.27378439, "T": "2018-01-28T04:08:00", "BV": 0.00353071}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 65.22965528, "T": "2018-01-28T04:09:00", "BV": 0.00587066}, {"O": 8.99e-05, "H": 8.999e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 3096.24184847, "T": "2018-01-28T04:10:00", "BV": 0.27838027}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 5804.79017112, "T": "2018-01-28T04:11:00", "BV": 0.51799799}, {"O": 8.907e-05, "H": 8.91e-05, "L": 8.9e-05, "C": 8.906e-05, "V": 5151.44822619, "T": "2018-01-28T04:12:00", "BV": 0.45885169}, {"O": 8.901e-05, "H": 8.902e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 4384.41021373, "T": "2018-01-28T04:13:00", "BV": 0.38973793}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 5037.4054409, "T": "2018-01-28T04:14:00", "BV": 0.44744349}, {"O": 8.984e-05, "H": 8.985e-05, "L": 8.984e-05, "C": 8.984e-05, "V": 360.04085223, "T": "2018-01-28T04:15:00", "BV": 0.0323479}, {"O": 8.896e-05, "H": 8.896e-05, "L": 8.896e-05, "C": 8.896e-05, "V": 1509.25333301, "T": "2018-01-28T04:16:00", "BV": 0.13426316}, {"O": 8.902e-05, "H": 8.902e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 2747.13078919, "T": "2018-01-28T04:17:00", "BV": 0.24449801}, {"O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 314.19784271, "T": "2018-01-28T04:18:00", "BV": 0.02790391}, {"O": 8.891e-05, "H": 8.891e-05, "L": 8.891e-05, "C": 8.891e-05, "V": 2610.11774967, "T": "2018-01-28T04:19:00", "BV": 0.23206556}, {"O": 8.95e-05, "H": 8.984e-05, "L": 8.95e-05, "C": 8.984e-05, "V": 7890.62062425, "T": "2018-01-28T04:20:00", "BV": 0.70770132}, {"O": 8.982e-05, "H": 8.983e-05, "L": 8.909e-05, "C": 8.911e-05, "V": 3005.12277368, "T": "2018-01-28T04:21:00", "BV": 0.26884894}, {"O": 8.98e-05, "H": 9.04e-05, "L": 8.909e-05, "C": 9e-05, "V": 15823.9709839, "T": "2018-01-28T04:23:00", "BV": 1.4227344}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.919e-05, "C": 9e-05, "V": 2961.72477606, "T": "2018-01-28T04:24:00", "BV": 0.26607599}, {"O": 9.043e-05, "H": 9.05e-05, "L": 8.952e-05, "C": 9e-05, "V": 1479.30972538, "T": "2018-01-28T04:26:00", "BV": 0.13312762}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 1151.58234083, "T": "2018-01-28T04:29:00", "BV": 0.10364241}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 21.56702749, "T": "2018-01-28T04:32:00", "BV": 0.00194103}, {"O": 9e-05, "H": 9.081e-05, "L": 8.92e-05, "C": 8.921e-05, "V": 3055.47962143, "T": "2018-01-28T04:33:00", "BV": 0.27605123}, {"O": 9.079e-05, "H": 9.079e-05, "L": 9.079e-05, "C": 9.079e-05, "V": 29.21296447, "T": "2018-01-28T04:34:00", "BV": 0.00265224}, {"O": 9.073e-05, "H": 9.073e-05, "L": 8.947e-05, "C": 9.072e-05, "V": 1296.63851571, "T": "2018-01-28T04:37:00", "BV": 0.1169161}, {"O": 9e-05, "H": 9e-05, "L": 8.98e-05, "C": 8.98e-05, "V": 995.56116385, "T": "2018-01-28T04:40:00", "BV": 0.08941815}, {"O": 8.98e-05, "H": 8.98e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 2076.55478997, "T": "2018-01-28T04:41:00", "BV": 0.18603688}, {"O": 8.96e-05, "H": 8.962e-05, "L": 8.946e-05, "C": 8.946e-05, "V": 1504.11000192, "T": "2018-01-28T04:42:00", "BV": 0.13473695}, {"O": 9e-05, "H": 9e-05, "L": 8.947e-05, "C": 8.947e-05, "V": 353.91633066, "T": "2018-01-28T04:43:00", "BV": 0.03170834}, {"O": 8.947e-05, "H": 9e-05, "L": 8.947e-05, "C": 9e-05, "V": 111.5973889, "T": "2018-01-28T04:44:00", "BV": 0.0099912}, {"O": 8.947e-05, "H": 8.947e-05, "L": 8.932e-05, "C": 8.947e-05, "V": 149.12, "T": "2018-01-28T04:47:00", "BV": 0.01333057}, {"O": 8.947e-05, "H": 9e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 3436.84021704, "T": "2018-01-28T04:48:00", "BV": 0.307449}, {"O": 8.94e-05, "H": 8.945e-05, "L": 8.94e-05, "C": 8.945e-05, "V": 964.4725591, "T": "2018-01-28T04:49:00", "BV": 0.08627007}, {"O": 8.961e-05, "H": 9e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 474.51253519, "T": "2018-01-28T04:50:00", "BV": 0.04259758}, {"O": 8.963e-05, "H": 9e-05, "L": 8.963e-05, "C": 8.97e-05, "V": 3796.63658469, "T": "2018-01-28T04:51:00", "BV": 0.34055438}, {"O": 8.961e-05, "H": 8.97e-05, "L": 8.961e-05, "C": 8.97e-05, "V": 6164.18722424, "T": "2018-01-28T04:52:00", "BV": 0.55290634}, {"O": 8.959e-05, "H": 8.959e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 3824.49277717, "T": "2018-01-28T04:53:00", "BV": 0.3426363}, {"O": 8.97e-05, "H": 9.024e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 1365.87189851, "T": "2018-01-28T04:54:00", "BV": 0.12296163}, {"O": 9.023e-05, "H": 9.023e-05, "L": 8.962e-05, "C": 8.962e-05, "V": 21.15721328, "T": "2018-01-28T04:55:00", "BV": 0.00190182}, {"O": 8.964e-05, "H": 9.032e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 5186.54047699, "T": "2018-01-28T04:56:00", "BV": 0.46488938}, {"O": 8.961e-05, "H": 9.022e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 2923.5105408, "T": "2018-01-28T04:57:00", "BV": 0.26199395}, {"O": 8.959e-05, "H": 8.959e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 1618.0, "T": "2018-01-28T04:58:00", "BV": 0.14495662}, {"O": 9.023e-05, "H": 9.023e-05, "L": 8.953e-05, "C": 8.955e-05, "V": 2073.72105769, "T": "2018-01-28T04:59:00", "BV": 0.18637143}, {"O": 8.955e-05, "H": 8.955e-05, "L": 8.955e-05, "C": 8.955e-05, "V": 949.648916, "T": "2018-01-28T05:00:00", "BV": 0.08504106}, {"O": 8.955e-05, "H": 9.023e-05, "L": 8.955e-05, "C": 8.955e-05, "V": 2567.41739395, "T": "2018-01-28T05:01:00", "BV": 0.22992296}, {"O": 8.953e-05, "H": 8.953e-05, "L": 8.953e-05, "C": 8.953e-05, "V": 50.38871774, "T": "2018-01-28T05:02:00", "BV": 0.0045113}, {"O": 8.953e-05, "H": 8.953e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 5381.62150357, "T": "2018-01-28T05:03:00", "BV": 0.48178299}, {"O": 8.952e-05, "H": 8.952e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 1024.47933318, "T": "2018-01-28T05:04:00", "BV": 0.09171138}, {"O": 8.953e-05, "H": 8.953e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 2347.84753523, "T": "2018-01-28T05:05:00", "BV": 0.2101811}, {"O": 9.013e-05, "H": 9.013e-05, "L": 8.948e-05, "C": 9.011e-05, "V": 4828.12394023, "T": "2018-01-28T05:06:00", "BV": 0.43429686}, {"O": 9.014e-05, "H": 9.014e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 147.85477527, "T": "2018-01-28T05:07:00", "BV": 0.01329031}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.949e-05, "C": 8.949e-05, "V": 440.12036087, "T": "2018-01-28T05:08:00", "BV": 0.03938815}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.949e-05, "C": 8.949e-05, "V": 85.77085822, "T": "2018-01-28T05:09:00", "BV": 0.00767562}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 2557.90660484, "T": "2018-01-28T05:10:00", "BV": 0.22877436}, {"O": 8.938e-05, "H": 8.938e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 23986.48978124, "T": "2018-01-28T05:11:00", "BV": 2.14039623}, {"O": 8.994e-05, "H": 8.994e-05, "L": 8.985e-05, "C": 8.986e-05, "V": 863.28315334, "T": "2018-01-28T05:12:00", "BV": 0.07760348}, {"O": 8.978e-05, "H": 8.978e-05, "L": 8.978e-05, "C": 8.978e-05, "V": 366.58626313, "T": "2018-01-28T05:13:00", "BV": 0.03291211}, {"O": 8.888e-05, "H": 8.975e-05, "L": 8.888e-05, "C": 8.89e-05, "V": 422.34930314, "T": "2018-01-28T05:14:00", "BV": 0.03755677}, {"O": 8.89e-05, "H": 8.982e-05, "L": 8.89e-05, "C": 8.975e-05, "V": 753.5228702, "T": "2018-01-28T05:15:00", "BV": 0.06750722}, {"O": 8.888e-05, "H": 8.979e-05, "L": 8.888e-05, "C": 8.979e-05, "V": 1907.94718703, "T": "2018-01-28T05:16:00", "BV": 0.17094889}, {"O": 8.982e-05, "H": 8.982e-05, "L": 8.982e-05, "C": 8.982e-05, "V": 281.01476553, "T": "2018-01-28T05:17:00", "BV": 0.02524074}, {"O": 8.879e-05, "H": 8.879e-05, "L": 8.875e-05, "C": 8.876e-05, "V": 670.91642224, "T": "2018-01-28T05:19:00", "BV": 0.05955012}, {"O": 8.876e-05, "H": 8.958e-05, "L": 8.876e-05, "C": 8.876e-05, "V": 602.85174397, "T": "2018-01-28T05:20:00", "BV": 0.05351986}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.876e-05, "C": 8.876e-05, "V": 1026.58009301, "T": "2018-01-28T05:21:00", "BV": 0.09115967}, {"O": 8.876e-05, "H": 8.943e-05, "L": 8.876e-05, "C": 8.942e-05, "V": 442.3270468, "T": "2018-01-28T05:22:00", "BV": 0.03937996}, {"O": 8.876e-05, "H": 8.876e-05, "L": 8.876e-05, "C": 8.876e-05, "V": 4397.61384192, "T": "2018-01-28T05:23:00", "BV": 0.39033219}, {"O": 8.932e-05, "H": 8.933e-05, "L": 8.932e-05, "C": 8.933e-05, "V": 378.66046524, "T": "2018-01-28T05:24:00", "BV": 0.0338225}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 761.27444171, "T": "2018-01-28T05:25:00", "BV": 0.06799702}, {"O": 8.875e-05, "H": 8.875e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 598.15087792, "T": "2018-01-28T05:26:00", "BV": 0.05308588}, {"O": 8.87e-05, "H": 8.928e-05, "L": 8.87e-05, "C": 8.928e-05, "V": 1735.21049489, "T": "2018-01-28T05:27:00", "BV": 0.15395881}, {"O": 8.933e-05, "H": 8.968e-05, "L": 8.865e-05, "C": 8.968e-05, "V": 835.13899101, "T": "2018-01-28T05:28:00", "BV": 0.07418129}, {"O": 8.9e-05, "H": 8.963e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 10620.04332143, "T": "2018-01-28T05:30:00", "BV": 0.94529996}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.865e-05, "C": 8.9e-05, "V": 2073.66771478, "T": "2018-01-28T05:31:00", "BV": 0.18394764}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 163.5840032, "T": "2018-01-28T05:32:00", "BV": 0.01450471}, {"O": 8.91e-05, "H": 8.918e-05, "L": 8.91e-05, "C": 8.918e-05, "V": 2858.87075292, "T": "2018-01-28T05:35:00", "BV": 0.25474608}, {"O": 8.918e-05, "H": 8.968e-05, "L": 8.867e-05, "C": 8.968e-05, "V": 6975.73430441, "T": "2018-01-28T05:36:00", "BV": 0.62367333}, {"O": 8.968e-05, "H": 8.968e-05, "L": 8.967e-05, "C": 8.967e-05, "V": 224.05092472, "T": "2018-01-28T05:37:00", "BV": 0.02009137}, {"O": 8.967e-05, "H": 8.967e-05, "L": 8.967e-05, "C": 8.967e-05, "V": 268.16764637, "T": "2018-01-28T05:38:00", "BV": 0.02404658}, {"O": 8.967e-05, "H": 8.967e-05, "L": 8.875e-05, "C": 8.879e-05, "V": 152.51804478, "T": "2018-01-28T05:39:00", "BV": 0.01355411}, {"O": 8.966e-05, "H": 8.967e-05, "L": 8.966e-05, "C": 8.966e-05, "V": 671.65700826, "T": "2018-01-28T05:40:00", "BV": 0.06022479}, {"O": 8.966e-05, "H": 8.966e-05, "L": 8.966e-05, "C": 8.966e-05, "V": 20.18760182, "T": "2018-01-28T05:41:00", "BV": 0.00181002}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.885e-05, "C": 8.885e-05, "V": 4554.716576, "T": "2018-01-28T05:42:00", "BV": 0.40535901}, {"O": 8.885e-05, "H": 8.968e-05, "L": 8.885e-05, "C": 8.966e-05, "V": 617.87430828, "T": "2018-01-28T05:43:00", "BV": 0.05515282}, {"O": 8.966e-05, "H": 8.966e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 374.22153107, "T": "2018-01-28T05:44:00", "BV": 0.03336978}, {"O": 8.899e-05, "H": 8.95e-05, "L": 8.899e-05, "C": 8.95e-05, "V": 80.91005808, "T": "2018-01-28T05:45:00", "BV": 0.00720675}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 70.30618119, "T": "2018-01-28T05:46:00", "BV": 0.0062678}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.949e-05, "C": 8.949e-05, "V": 2667.62476115, "T": "2018-01-28T05:47:00", "BV": 0.23872572}, {"O": 8.886e-05, "H": 8.947e-05, "L": 8.886e-05, "C": 8.947e-05, "V": 414.61448832, "T": "2018-01-28T05:48:00", "BV": 0.03689847}, {"O": 8.886e-05, "H": 8.886e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 261.798, "T": "2018-01-28T05:49:00", "BV": 0.02325368}, {"O": 8.945e-05, "H": 8.945e-05, "L": 8.945e-05, "C": 8.945e-05, "V": 583.33333333, "T": "2018-01-28T05:50:00", "BV": 0.05217916}, {"O": 8.948e-05, "H": 8.948e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 63.25142476, "T": "2018-01-28T05:51:00", "BV": 0.00562895}, {"O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 169.63528413, "T": "2018-01-28T05:52:00", "BV": 0.01507548}, {"O": 8.887e-05, "H": 8.888e-05, "L": 8.886e-05, "C": 8.888e-05, "V": 683.33555123, "T": "2018-01-28T05:53:00", "BV": 0.06072538}, {"O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 459.04319147, "T": "2018-01-28T05:54:00", "BV": 0.04079516}, {"O": 8.887e-05, "H": 8.948e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 3883.0737182, "T": "2018-01-28T05:55:00", "BV": 0.34730626}, {"O": 8.948e-05, "H": 8.948e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 1030.48018199, "T": "2018-01-28T05:58:00", "BV": 0.09160111}, {"O": 8.887e-05, "H": 8.887e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 484.83649616, "T": "2018-01-28T06:00:00", "BV": 0.04308677}, {"O": 8.948e-05, "H": 8.949e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 3373.01677883, "T": "2018-01-28T06:01:00", "BV": 0.30178728}, {"O": 8.886e-05, "H": 8.949e-05, "L": 8.886e-05, "C": 8.949e-05, "V": 782.64362213, "T": "2018-01-28T06:02:00", "BV": 0.06955621}, {"O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 1553.42519656, "T": "2018-01-28T06:03:00", "BV": 0.13805289}, {"O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 100.0, "T": "2018-01-28T06:06:00", "BV": 0.008887}, {"O": 8.887e-05, "H": 8.948e-05, "L": 8.887e-05, "C": 8.948e-05, "V": 555.33868552, "T": "2018-01-28T06:07:00", "BV": 0.04937891}, {"O": 8.888e-05, "H": 8.888e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 200.0, "T": "2018-01-28T06:09:00", "BV": 0.017776}, {"O": 8.888e-05, "H": 8.888e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 373.70463609, "T": "2018-01-28T06:10:00", "BV": 0.03321485}, {"O": 8.888e-05, "H": 8.9e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 839.96162881, "T": "2018-01-28T06:11:00", "BV": 0.07467047}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 100.0, "T": "2018-01-28T06:12:00", "BV": 0.00889}, {"O": 8.888e-05, "H": 8.888e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 2047.24296593, "T": "2018-01-28T06:13:00", "BV": 0.18195895}, {"O": 8.889e-05, "H": 8.889e-05, "L": 8.885e-05, "C": 8.885e-05, "V": 3251.2377442, "T": "2018-01-28T06:14:00", "BV": 0.28894078}, {"O": 8.885e-05, "H": 8.885e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 1686.98134003, "T": "2018-01-28T06:15:00", "BV": 0.14986827}, {"O": 8.875e-05, "H": 8.875e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 419.19555348, "T": "2018-01-28T06:16:00", "BV": 0.0372036}, {"O": 8.875e-05, "H": 8.875e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 49.3602637, "T": "2018-01-28T06:17:00", "BV": 0.00438071}, {"O": 8.886e-05, "H": 8.886e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 36.90221371, "T": "2018-01-28T06:18:00", "BV": 0.00327913}, {"O": 8.875e-05, "H": 8.89e-05, "L": 8.83e-05, "C": 8.89e-05, "V": 13057.23208506, "T": "2018-01-28T06:19:00", "BV": 1.1559075}, {"O": 8.89e-05, "H": 8.95e-05, "L": 8.89e-05, "C": 8.95e-05, "V": 948.32001235, "T": "2018-01-28T06:20:00", "BV": 0.08474247}, {"O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 917.362371, "T": "2018-01-28T06:21:00", "BV": 0.08152598}, {"O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 2110.62250977, "T": "2018-01-28T06:22:00", "BV": 0.18757102}, {"O": 8.88e-05, "H": 8.88e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 72.49570945, "T": "2018-01-28T06:24:00", "BV": 0.00643761}, {"O": 8.837e-05, "H": 8.88e-05, "L": 8.837e-05, "C": 8.88e-05, "V": 163.7761146, "T": "2018-01-28T06:25:00", "BV": 0.01448879}, {"O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 13.69761098, "T": "2018-01-28T06:26:00", "BV": 0.00121044}, {"O": 8.837e-05, "H": 8.88e-05, "L": 8.837e-05, "C": 8.88e-05, "V": 260.91885493, "T": "2018-01-28T06:27:00", "BV": 0.02316904}, {"O": 8.88e-05, "H": 8.887e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 835.32020659, "T": "2018-01-28T06:28:00", "BV": 0.07418273}, {"O": 8.88e-05, "H": 8.88e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 12.0, "T": "2018-01-28T06:29:00", "BV": 0.0010656}, {"O": 8.88e-05, "H": 8.887e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 5222.60529484, "T": "2018-01-28T06:30:00", "BV": 0.46403561}, {"O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 352.60629345, "T": "2018-01-28T06:31:00", "BV": 0.03133611}, {"O": 8.887e-05, "H": 8.887e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 342.49082621, "T": "2018-01-28T06:32:00", "BV": 0.0304361}, {"O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 146.00018898, "T": "2018-01-28T06:33:00", "BV": 0.01297503}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 691.93475091, "T": "2018-01-28T06:34:00", "BV": 0.06137246}, {"O": 8.949e-05, "H": 8.968e-05, "L": 8.949e-05, "C": 8.968e-05, "V": 3686.97084614, "T": "2018-01-28T06:35:00", "BV": 0.33048081}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.858e-05, "C": 8.858e-05, "V": 539.2933608, "T": "2018-01-28T06:37:00", "BV": 0.04825044}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.861e-05, "C": 8.942e-05, "V": 2952.43986879, "T": "2018-01-28T06:38:00", "BV": 0.26182597}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 242.48677509, "T": "2018-01-28T06:39:00", "BV": 0.02147505}, {"O": 8.855e-05, "H": 8.926e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 1547.87139518, "T": "2018-01-28T06:40:00", "BV": 0.13756951}, {"O": 8.855e-05, "H": 8.855e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 359.08562883, "T": "2018-01-28T06:41:00", "BV": 0.03179703}, {"O": 8.855e-05, "H": 8.899e-05, "L": 8.855e-05, "C": 8.899e-05, "V": 958.18453142, "T": "2018-01-28T06:43:00", "BV": 0.08488206}, {"O": 8.935e-05, "H": 8.935e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 1206.74622266, "T": "2018-01-28T06:47:00", "BV": 0.1078001}, {"O": 8.935e-05, "H": 8.945e-05, "L": 8.831e-05, "C": 8.838e-05, "V": 5738.22474001, "T": "2018-01-28T06:48:00", "BV": 0.51030678}, {"O": 8.906e-05, "H": 8.906e-05, "L": 8.906e-05, "C": 8.906e-05, "V": 34.42012707, "T": "2018-01-28T06:50:00", "BV": 0.00306545}, {"O": 8.906e-05, "H": 8.965e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 3555.59219348, "T": "2018-01-28T06:51:00", "BV": 0.31756422}, {"O": 8.84e-05, "H": 8.947e-05, "L": 8.84e-05, "C": 8.847e-05, "V": 1132.11284807, "T": "2018-01-28T06:52:00", "BV": 0.10103627}, {"O": 8.838e-05, "H": 8.949e-05, "L": 8.838e-05, "C": 8.944e-05, "V": 1048.66994626, "T": "2018-01-28T06:53:00", "BV": 0.09374523}, {"O": 8.851e-05, "H": 8.851e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 100.0, "T": "2018-01-28T06:54:00", "BV": 0.008851}, {"O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 75.34386889, "T": "2018-01-28T06:55:00", "BV": 0.00666642}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.849e-05, "C": 8.849e-05, "V": 146.13565658, "T": "2018-01-28T06:57:00", "BV": 0.01293229}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 133.88038774, "T": "2018-01-28T06:58:00", "BV": 0.01196889}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.832e-05, "C": 8.832e-05, "V": 1244.26048943, "T": "2018-01-28T07:00:00", "BV": 0.11021418}, {"O": 8.841e-05, "H": 8.841e-05, "L": 8.831e-05, "C": 8.831e-05, "V": 1000.0, "T": "2018-01-28T07:01:00", "BV": 0.08831694}, {"O": 8.85e-05, "H": 8.93e-05, "L": 8.85e-05, "C": 8.93e-05, "V": 1796.78919164, "T": "2018-01-28T07:02:00", "BV": 0.15925471}, {"O": 8.854e-05, "H": 8.858e-05, "L": 8.854e-05, "C": 8.858e-05, "V": 1172.0, "T": "2018-01-28T07:03:00", "BV": 0.10379606}, {"O": 8.858e-05, "H": 8.944e-05, "L": 8.836e-05, "C": 8.944e-05, "V": 2625.28749614, "T": "2018-01-28T07:04:00", "BV": 0.23258681}, {"O": 8.921e-05, "H": 8.922e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 889.65815798, "T": "2018-01-28T07:08:00", "BV": 0.07936003}, {"O": 8.924e-05, "H": 8.924e-05, "L": 8.924e-05, "C": 8.924e-05, "V": 172.20108284, "T": "2018-01-28T07:09:00", "BV": 0.01536722}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.84e-05, "C": 8.844e-05, "V": 130.71335804, "T": "2018-01-28T07:10:00", "BV": 0.01158666}, {"O": 8.919e-05, "H": 8.919e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 37.23384881, "T": "2018-01-28T07:11:00", "BV": 0.00332088}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 10.0, "T": "2018-01-28T07:12:00", "BV": 0.00088409}, {"O": 8.837e-05, "H": 8.837e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 144.83240863, "T": "2018-01-28T07:14:00", "BV": 0.01279881}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 200.0, "T": "2018-01-28T07:15:00", "BV": 0.01767}, {"O": 8.851e-05, "H": 8.91e-05, "L": 8.837e-05, "C": 8.91e-05, "V": 3976.01580878, "T": "2018-01-28T07:18:00", "BV": 0.35194937}, {"O": 8.908e-05, "H": 8.908e-05, "L": 8.908e-05, "C": 8.908e-05, "V": 111.95286195, "T": "2018-01-28T07:19:00", "BV": 0.00997276}, {"O": 8.907e-05, "H": 8.908e-05, "L": 8.835e-05, "C": 8.908e-05, "V": 1691.07594464, "T": "2018-01-28T07:20:00", "BV": 0.15062388}, {"O": 8.906e-05, "H": 8.907e-05, "L": 8.906e-05, "C": 8.907e-05, "V": 1211.47585734, "T": "2018-01-28T07:22:00", "BV": 0.10790507}, {"O": 8.908e-05, "H": 8.908e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 256.00648827, "T": "2018-01-28T07:25:00", "BV": 0.022679}, {"O": 8.908e-05, "H": 8.908e-05, "L": 8.907e-05, "C": 8.908e-05, "V": 164.13443689, "T": "2018-01-28T07:26:00", "BV": 0.014621}, {"O": 8.908e-05, "H": 8.91e-05, "L": 8.908e-05, "C": 8.91e-05, "V": 52.33998055, "T": "2018-01-28T07:27:00", "BV": 0.00466259}, {"O": 8.91e-05, "H": 8.917e-05, "L": 8.91e-05, "C": 8.917e-05, "V": 991.92846682, "T": "2018-01-28T07:29:00", "BV": 0.08839088}, {"O": 8.843e-05, "H": 8.843e-05, "L": 8.843e-05, "C": 8.843e-05, "V": 674.79057081, "T": "2018-01-28T07:31:00", "BV": 0.05967171}, {"O": 8.917e-05, "H": 8.917e-05, "L": 8.917e-05, "C": 8.917e-05, "V": 218.97081878, "T": "2018-01-28T07:33:00", "BV": 0.01952562}, {"O": 8.849e-05, "H": 8.849e-05, "L": 8.849e-05, "C": 8.849e-05, "V": 175.0, "T": "2018-01-28T07:34:00", "BV": 0.01548575}, {"O": 8.849e-05, "H": 8.849e-05, "L": 8.849e-05, "C": 8.849e-05, "V": 991.23165636, "T": "2018-01-28T07:35:00", "BV": 0.08771408}, {"O": 8.849e-05, "H": 8.914e-05, "L": 8.849e-05, "C": 8.914e-05, "V": 572.89568519, "T": "2018-01-28T07:36:00", "BV": 0.05071926}, {"O": 8.914e-05, "H": 8.914e-05, "L": 8.914e-05, "C": 8.914e-05, "V": 36.51239251, "T": "2018-01-28T07:37:00", "BV": 0.00325471}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 11.0, "T": "2018-01-28T07:38:00", "BV": 0.0009735}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 81.15477663, "T": "2018-01-28T07:39:00", "BV": 0.00718219}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 78.6481292, "T": "2018-01-28T07:40:00", "BV": 0.00696035}, {"O": 8.849e-05, "H": 8.849e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 6736.10102217, "T": "2018-01-28T07:41:00", "BV": 0.59557755}, {"O": 8.849e-05, "H": 8.849e-05, "L": 8.849e-05, "C": 8.849e-05, "V": 166.90869025, "T": "2018-01-28T07:42:00", "BV": 0.01476975}, {"O": 8.84e-05, "H": 8.849e-05, "L": 8.84e-05, "C": 8.849e-05, "V": 119.46014937, "T": "2018-01-28T07:43:00", "BV": 0.01056186}, {"O": 8.84e-05, "H": 8.84e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 177.39442609, "T": "2018-01-28T07:44:00", "BV": 0.01568166}, {"O": 8.84e-05, "H": 8.84e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 100.301003, "T": "2018-01-28T07:45:00", "BV": 0.0088666}, {"O": 8.839e-05, "H": 8.84e-05, "L": 8.839e-05, "C": 8.84e-05, "V": 4535.03148264, "T": "2018-01-28T07:46:00", "BV": 0.40089656}, {"O": 8.84e-05, "H": 8.84e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 8602.84755731, "T": "2018-01-28T07:48:00", "BV": 0.76049169}, {"O": 8.839e-05, "H": 8.839e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 30.01577968, "T": "2018-01-28T07:49:00", "BV": 0.00265309}, {"O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 2254.74683544, "T": "2018-01-28T07:50:00", "BV": 0.19949999}, {"O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 223.46261072, "T": "2018-01-28T07:51:00", "BV": 0.01977196}, {"O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 157.47147315, "T": "2018-01-28T07:52:00", "BV": 0.01393307}, {"O": 8.84e-05, "H": 8.84e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 100.0, "T": "2018-01-28T07:54:00", "BV": 0.00884}, {"O": 8.84e-05, "H": 8.849e-05, "L": 8.839e-05, "C": 8.849e-05, "V": 3107.22261029, "T": "2018-01-28T07:55:00", "BV": 0.27475768}, {"O": 8.849e-05, "H": 8.849e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 1378.80664135, "T": "2018-01-28T07:56:00", "BV": 0.1219142}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 1556.0, "T": "2018-01-28T07:57:00", "BV": 0.13747258}, {"O": 8.835e-05, "H": 8.848e-05, "L": 8.83e-05, "C": 8.848e-05, "V": 186.18060205, "T": "2018-01-28T07:58:00", "BV": 0.01645528}, {"O": 8.83e-05, "H": 8.83e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 9444.44269204, "T": "2018-01-28T07:59:00", "BV": 0.83204695}, {"O": 8.8e-05, "H": 8.812e-05, "L": 8.8e-05, "C": 8.812e-05, "V": 1203.30706365, "T": "2018-01-28T08:00:00", "BV": 0.10600789}, {"O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 9.74956502, "T": "2018-01-28T08:01:00", "BV": 0.00085698}, {"O": 8.79e-05, "H": 8.79e-05, "L": 8.778e-05, "C": 8.778e-05, "V": 48.13824852, "T": "2018-01-28T08:02:00", "BV": 0.00422954}, {"O": 8.79e-05, "H": 8.808e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 612.1871675, "T": "2018-01-28T08:03:00", "BV": 0.05381709}, {"O": 8.79e-05, "H": 8.807e-05, "L": 8.79e-05, "C": 8.799e-05, "V": 430.88200026, "T": "2018-01-28T08:04:00", "BV": 0.03791426}, {"O": 8.807e-05, "H": 8.807e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 806.33230141, "T": "2018-01-28T08:05:00", "BV": 0.07101368}, {"O": 8.799e-05, "H": 8.807e-05, "L": 8.79e-05, "C": 8.807e-05, "V": 818.00696007, "T": "2018-01-28T08:06:00", "BV": 0.07195685}, {"O": 8.807e-05, "H": 8.808e-05, "L": 8.807e-05, "C": 8.808e-05, "V": 2000.46450111, "T": "2018-01-28T08:07:00", "BV": 0.17618387}, {"O": 8.812e-05, "H": 8.812e-05, "L": 8.808e-05, "C": 8.809e-05, "V": 1246.86550335, "T": "2018-01-28T08:08:00", "BV": 0.10982567}, {"O": 8.812e-05, "H": 8.812e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 126.02436047, "T": "2018-01-28T08:11:00", "BV": 0.01110526}, {"O": 8.812e-05, "H": 8.812e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 115.29627727, "T": "2018-01-28T08:12:00", "BV": 0.0101599}, {"O": 8.812e-05, "H": 8.812e-05, "L": 8.809e-05, "C": 8.809e-05, "V": 539.0, "T": "2018-01-28T08:13:00", "BV": 0.0474843}, {"O": 8.843e-05, "H": 8.843e-05, "L": 8.843e-05, "C": 8.843e-05, "V": 49.75686984, "T": "2018-01-28T08:14:00", "BV": 0.00439999}, {"O": 8.811e-05, "H": 8.812e-05, "L": 8.811e-05, "C": 8.811e-05, "V": 319.87701989, "T": "2018-01-28T08:15:00", "BV": 0.02818446}, {"O": 8.814e-05, "H": 8.814e-05, "L": 8.814e-05, "C": 8.814e-05, "V": 55.22636835, "T": "2018-01-28T08:16:00", "BV": 0.00486765}, {"O": 8.843e-05, "H": 8.931e-05, "L": 8.843e-05, "C": 8.931e-05, "V": 3712.62214759, "T": "2018-01-28T08:17:00", "BV": 0.32909705}, {"O": 8.825e-05, "H": 8.825e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 20.04975279, "T": "2018-01-28T08:18:00", "BV": 0.00176927}, {"O": 8.904e-05, "H": 8.904e-05, "L": 8.825e-05, "C": 8.901e-05, "V": 1605.83428767, "T": "2018-01-28T08:19:00", "BV": 0.14286196}, {"O": 8.826e-05, "H": 8.904e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 2045.91032838, "T": "2018-01-28T08:20:00", "BV": 0.18061876}, {"O": 8.884e-05, "H": 8.932e-05, "L": 8.884e-05, "C": 8.932e-05, "V": 2376.37953557, "T": "2018-01-28T08:21:00", "BV": 0.21219809}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 331.03083, "T": "2018-01-28T08:22:00", "BV": 0.02921015}, {"O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 52.410901, "T": "2018-01-28T08:24:00", "BV": 0.00462526}, {"O": 8.922e-05, "H": 8.922e-05, "L": 8.922e-05, "C": 8.922e-05, "V": 458.74115458, "T": "2018-01-28T08:26:00", "BV": 0.04092887}, {"O": 8.92e-05, "H": 8.922e-05, "L": 8.785e-05, "C": 8.877e-05, "V": 8474.78383137, "T": "2018-01-28T08:27:00", "BV": 0.75331339}, {"O": 8.877e-05, "H": 8.922e-05, "L": 8.877e-05, "C": 8.922e-05, "V": 814.99995056, "T": "2018-01-28T08:28:00", "BV": 0.0726447}, {"O": 8.919e-05, "H": 8.919e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 55.90114324, "T": "2018-01-28T08:29:00", "BV": 0.00498582}, {"O": 8.919e-05, "H": 8.919e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 246.56597398, "T": "2018-01-28T08:30:00", "BV": 0.02187335}, {"O": 8.916e-05, "H": 8.919e-05, "L": 8.916e-05, "C": 8.919e-05, "V": 112.12019285, "T": "2018-01-28T08:31:00", "BV": 0.00999931}, {"O": 8.916e-05, "H": 8.93e-05, "L": 8.916e-05, "C": 8.93e-05, "V": 448.77119763, "T": "2018-01-28T08:32:00", "BV": 0.04004408}, {"O": 8.916e-05, "H": 8.916e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 3140.42171377, "T": "2018-01-28T08:33:00", "BV": 0.27783806}, {"O": 8.909e-05, "H": 8.909e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 440.18857751, "T": "2018-01-28T08:35:00", "BV": 0.03920738}, {"O": 8.896e-05, "H": 8.896e-05, "L": 8.896e-05, "C": 8.896e-05, "V": 297.15926487, "T": "2018-01-28T08:38:00", "BV": 0.02643528}, {"O": 8.878e-05, "H": 8.878e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 5.96102551, "T": "2018-01-28T08:39:00", "BV": 0.00052921}, {"O": 8.876e-05, "H": 8.894e-05, "L": 8.872e-05, "C": 8.894e-05, "V": 556.38922072, "T": "2018-01-28T08:41:00", "BV": 0.04940294}, {"O": 8.87e-05, "H": 8.93e-05, "L": 8.87e-05, "C": 8.93e-05, "V": 1885.33832678, "T": "2018-01-28T08:42:00", "BV": 0.16781356}, {"O": 8.879e-05, "H": 8.93e-05, "L": 8.879e-05, "C": 8.93e-05, "V": 901.83963282, "T": "2018-01-28T08:43:00", "BV": 0.08021808}, {"O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 404.70811145, "T": "2018-01-28T08:44:00", "BV": 0.03614043}, {"O": 8.929e-05, "H": 8.929e-05, "L": 8.929e-05, "C": 8.929e-05, "V": 179.214439, "T": "2018-01-28T08:45:00", "BV": 0.01600205}, {"O": 8.84e-05, "H": 8.927e-05, "L": 8.84e-05, "C": 8.927e-05, "V": 304.71015552, "T": "2018-01-28T08:46:00", "BV": 0.02712601}, {"O": 8.833e-05, "H": 8.927e-05, "L": 8.823e-05, "C": 8.828e-05, "V": 2128.40253641, "T": "2018-01-28T08:47:00", "BV": 0.18900007}, {"O": 8.906e-05, "H": 8.928e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 612.10517839, "T": "2018-01-28T08:48:00", "BV": 0.05451588}, {"O": 8.926e-05, "H": 8.926e-05, "L": 8.926e-05, "C": 8.926e-05, "V": 153.46701019, "T": "2018-01-28T08:49:00", "BV": 0.01369846}, {"O": 8.84e-05, "H": 8.917e-05, "L": 8.84e-05, "C": 8.917e-05, "V": 355.78399612, "T": "2018-01-28T08:53:00", "BV": 0.03169143}, {"O": 8.917e-05, "H": 8.917e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 1026.32873573, "T": "2018-01-28T08:54:00", "BV": 0.09144374}, {"O": 8.841e-05, "H": 8.841e-05, "L": 8.841e-05, "C": 8.841e-05, "V": 52.36773567, "T": "2018-01-28T08:55:00", "BV": 0.00462983}, {"O": 8.841e-05, "H": 8.841e-05, "L": 8.841e-05, "C": 8.841e-05, "V": 547.63226433, "T": "2018-01-28T08:56:00", "BV": 0.04841616}, {"O": 8.84e-05, "H": 8.84e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 10.97027738, "T": "2018-01-28T08:57:00", "BV": 0.00096977}, {"O": 8.841e-05, "H": 8.842e-05, "L": 8.841e-05, "C": 8.842e-05, "V": 363.71424776, "T": "2018-01-28T08:58:00", "BV": 0.0321588}, {"O": 8.841e-05, "H": 8.841e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 437.14765871, "T": "2018-01-28T08:59:00", "BV": 0.03864444}, {"O": 8.909e-05, "H": 8.909e-05, "L": 8.833e-05, "C": 8.833e-05, "V": 437.83545876, "T": "2018-01-28T09:00:00", "BV": 0.03870816}, {"O": 8.833e-05, "H": 8.93e-05, "L": 8.833e-05, "C": 8.93e-05, "V": 4433.73406526, "T": "2018-01-28T09:01:00", "BV": 0.39427123}, {"O": 8.835e-05, "H": 8.923e-05, "L": 8.833e-05, "C": 8.923e-05, "V": 1133.61721201, "T": "2018-01-28T09:03:00", "BV": 0.10017535}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 762.98787036, "T": "2018-01-28T09:04:00", "BV": 0.06802847}, {"O": 8.833e-05, "H": 8.91e-05, "L": 8.832e-05, "C": 8.91e-05, "V": 1485.91065826, "T": "2018-01-28T09:05:00", "BV": 0.13134262}, {"O": 8.835e-05, "H": 8.909e-05, "L": 8.835e-05, "C": 8.909e-05, "V": 76.63934426, "T": "2018-01-28T09:08:00", "BV": 0.00678958}, {"O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 865.63906794, "T": "2018-01-28T09:09:00", "BV": 0.07648785}, {"O": 8.836e-05, "H": 8.837e-05, "L": 8.836e-05, "C": 8.837e-05, "V": 230.55360113, "T": "2018-01-28T09:10:00", "BV": 0.02037176}, {"O": 8.909e-05, "H": 8.909e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 73.49555539, "T": "2018-01-28T09:12:00", "BV": 0.00654771}, {"O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 15.25373317, "T": "2018-01-28T09:13:00", "BV": 0.00134797}, {"O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 382.91402244, "T": "2018-01-28T09:14:00", "BV": 0.03383811}, {"O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 2080.13060667, "T": "2018-01-28T09:16:00", "BV": 0.18382114}, {"O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 357.16482177, "T": "2018-01-28T09:18:00", "BV": 0.03156265}, {"O": 8.837e-05, "H": 8.837e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 2622.06927567, "T": "2018-01-28T09:19:00", "BV": 0.23171068}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 368.71630037, "T": "2018-01-28T09:20:00", "BV": 0.03283417}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 28.78904208, "T": "2018-01-28T09:21:00", "BV": 0.00254351}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 155.09979096, "T": "2018-01-28T09:22:00", "BV": 0.01370306}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 2420.93713646, "T": "2018-01-28T09:23:00", "BV": 0.21388979}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 73.63270501, "T": "2018-01-28T09:24:00", "BV": 0.00655699}, {"O": 8.832e-05, "H": 8.905e-05, "L": 8.832e-05, "C": 8.905e-05, "V": 921.09805978, "T": "2018-01-28T09:25:00", "BV": 0.08156546}, {"O": 8.833e-05, "H": 8.833e-05, "L": 8.833e-05, "C": 8.833e-05, "V": 50.0, "T": "2018-01-28T09:27:00", "BV": 0.0044165}, {"O": 8.834e-05, "H": 8.9e-05, "L": 8.834e-05, "C": 8.9e-05, "V": 163.33049421, "T": "2018-01-28T09:29:00", "BV": 0.01452761}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 13.25374888, "T": "2018-01-28T09:30:00", "BV": 0.00117957}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 65.6065939, "T": "2018-01-28T09:34:00", "BV": 0.00579634}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.834e-05, "C": 8.835e-05, "V": 3422.01574619, "T": "2018-01-28T09:35:00", "BV": 0.30230158}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 7.5111129, "T": "2018-01-28T09:36:00", "BV": 0.0006636}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 265.79099587, "T": "2018-01-28T09:37:00", "BV": 0.02348263}, {"O": 8.842e-05, "H": 8.898e-05, "L": 8.842e-05, "C": 8.898e-05, "V": 51.7098851, "T": "2018-01-28T09:40:00", "BV": 0.00459416}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 2063.45084234, "T": "2018-01-28T09:41:00", "BV": 0.18248371}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 22.067003, "T": "2018-01-28T09:45:00", "BV": 0.00196352}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 620.3927849, "T": "2018-01-28T09:46:00", "BV": 0.05520255}, {"O": 8.897e-05, "H": 8.898e-05, "L": 8.897e-05, "C": 8.898e-05, "V": 863.13191371, "T": "2018-01-28T09:48:00", "BV": 0.07680136}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 2569.49865714, "T": "2018-01-28T09:49:00", "BV": 0.22865966}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 847.34028233, "T": "2018-01-28T09:50:00", "BV": 0.07540479}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 437.26950103, "T": "2018-01-28T09:51:00", "BV": 0.03891261}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 4875.481206, "T": "2018-01-28T09:52:00", "BV": 0.43387395}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.898e-05, "C": 8.899e-05, "V": 4170.14795857, "T": "2018-01-28T09:53:00", "BV": 0.37106666}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 45.70072199, "T": "2018-01-28T09:54:00", "BV": 0.0040669}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 73.31274968, "T": "2018-01-28T09:55:00", "BV": 0.0065241}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 10.69716444, "T": "2018-01-28T09:57:00", "BV": 0.00094653}, {"O": 8.899e-05, "H": 8.905e-05, "L": 8.899e-05, "C": 8.905e-05, "V": 6.93630437, "T": "2018-01-28T09:59:00", "BV": 0.00061728}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 690.26143389, "T": "2018-01-28T10:00:00", "BV": 0.061396}, {"O": 8.899e-05, "H": 8.905e-05, "L": 8.899e-05, "C": 8.905e-05, "V": 352.14550393, "T": "2018-01-28T10:01:00", "BV": 0.03135662}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 393.59546631, "T": "2018-01-28T10:02:00", "BV": 0.03487467}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 39.04409074, "T": "2018-01-28T10:03:00", "BV": 0.00347687}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 308.7340157, "T": "2018-01-28T10:05:00", "BV": 0.02730775}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 795.83635321, "T": "2018-01-28T10:06:00", "BV": 0.07045508}, {"O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 110.36792452, "T": "2018-01-28T10:07:00", "BV": 0.0097521}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 147.18157886, "T": "2018-01-28T10:08:00", "BV": 0.01303592}, {"O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 533.54691762, "T": "2018-01-28T10:09:00", "BV": 0.0471442}, {"O": 8.837e-05, "H": 8.9e-05, "L": 8.837e-05, "C": 8.9e-05, "V": 725.32040093, "T": "2018-01-28T10:11:00", "BV": 0.06414501}, {"O": 8.837e-05, "H": 8.888e-05, "L": 8.836e-05, "C": 8.888e-05, "V": 1329.11544517, "T": "2018-01-28T10:12:00", "BV": 0.11797496}, {"O": 8.888e-05, "H": 8.888e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 322.64869893, "T": "2018-01-28T10:13:00", "BV": 0.02863029}, {"O": 8.888e-05, "H": 8.899e-05, "L": 8.888e-05, "C": 8.899e-05, "V": 759.22062906, "T": "2018-01-28T10:14:00", "BV": 0.06755663}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.841e-05, "C": 8.841e-05, "V": 469.51284442, "T": "2018-01-28T10:16:00", "BV": 0.04160596}, {"O": 8.841e-05, "H": 8.898e-05, "L": 8.841e-05, "C": 8.898e-05, "V": 61.92340408, "T": "2018-01-28T10:17:00", "BV": 0.00550971}, {"O": 8.842e-05, "H": 8.842e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 2950.00392441, "T": "2018-01-28T10:19:00", "BV": 0.2607758}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 306.45078292, "T": "2018-01-28T10:20:00", "BV": 0.02718218}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 28.97472638, "T": "2018-01-28T10:21:00", "BV": 0.00257005}, {"O": 8.898e-05, "H": 8.899e-05, "L": 8.843e-05, "C": 8.899e-05, "V": 552.92240893, "T": "2018-01-28T10:22:00", "BV": 0.04903948}, {"O": 8.899e-05, "H": 8.9e-05, "L": 8.899e-05, "C": 8.9e-05, "V": 1427.65738794, "T": "2018-01-28T10:23:00", "BV": 0.12706148}, {"O": 8.9e-05, "H": 8.905e-05, "L": 8.9e-05, "C": 8.905e-05, "V": 100.301003, "T": "2018-01-28T10:24:00", "BV": 0.0089311}, {"O": 8.843e-05, "H": 8.843e-05, "L": 8.843e-05, "C": 8.843e-05, "V": 326.7449395, "T": "2018-01-28T10:26:00", "BV": 0.02889405}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 25.0, "T": "2018-01-28T10:27:00", "BV": 0.002225}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.843e-05, "C": 8.9e-05, "V": 241.18795825, "T": "2018-01-28T10:28:00", "BV": 0.0214294}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 54.985393, "T": "2018-01-28T10:29:00", "BV": 0.00489369}, {"O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 11.33024412, "T": "2018-01-28T10:31:00", "BV": 0.00100249}, {"O": 8.847e-05, "H": 8.9e-05, "L": 8.847e-05, "C": 8.9e-05, "V": 314.35875429, "T": "2018-01-28T10:32:00", "BV": 0.02785676}, {"O": 8.858e-05, "H": 8.9e-05, "L": 8.858e-05, "C": 8.9e-05, "V": 183.31668643, "T": "2018-01-28T10:33:00", "BV": 0.0162845}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 11.20786517, "T": "2018-01-28T10:35:00", "BV": 0.0009975}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 20.0, "T": "2018-01-28T10:36:00", "BV": 0.00178}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 466.73716193, "T": "2018-01-28T10:37:00", "BV": 0.0415396}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 4856.75642354, "T": "2018-01-28T10:38:00", "BV": 0.43225131}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 104.79841629, "T": "2018-01-28T10:39:00", "BV": 0.00932705}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 8.0, "T": "2018-01-28T10:40:00", "BV": 0.000712}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 3437.61702425, "T": "2018-01-28T10:41:00", "BV": 0.30474322}, {"O": 8.85e-05, "H": 8.883e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 1497.43786978, "T": "2018-01-28T10:42:00", "BV": 0.13251223}, {"O": 8.844e-05, "H": 8.844e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 600.0, "T": "2018-01-28T10:43:00", "BV": 0.053064}, {"O": 8.844e-05, "H": 8.844e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 436.97180088, "T": "2018-01-28T10:44:00", "BV": 0.03864578}, {"O": 8.844e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 299.12541327, "T": "2018-01-28T10:45:00", "BV": 0.02647264}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 61.93339187, "T": "2018-01-28T10:47:00", "BV": 0.00551207}, {"O": 8.844e-05, "H": 8.845e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 527.90077157, "T": "2018-01-28T10:48:00", "BV": 0.04669254}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 130.36923173, "T": "2018-01-28T10:49:00", "BV": 0.01153115}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 401.16248278, "T": "2018-01-28T10:50:00", "BV": 0.03548282}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 3567.4156908, "T": "2018-01-28T10:51:00", "BV": 0.31550385}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 554.49310305, "T": "2018-01-28T10:52:00", "BV": 0.04904488}, {"O": 8.844e-05, "H": 8.905e-05, "L": 8.844e-05, "C": 8.905e-05, "V": 1583.80063469, "T": "2018-01-28T10:53:00", "BV": 0.14085961}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 147.413531, "T": "2018-01-28T10:56:00", "BV": 0.0131198}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 256.64122547, "T": "2018-01-28T10:57:00", "BV": 0.02284105}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 103.03066618, "T": "2018-01-28T10:58:00", "BV": 0.00912681}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 3435.59649575, "T": "2018-01-28T10:59:00", "BV": 0.30386611}, {"O": 8.844e-05, "H": 8.845e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 3830.07088049, "T": "2018-01-28T11:00:00", "BV": 0.33874859}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 1006.62582021, "T": "2018-01-28T11:01:00", "BV": 0.08903574}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 33.12320413, "T": "2018-01-28T11:03:00", "BV": 0.0029473}, {"O": 8.844e-05, "H": 8.844e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 280.82640737, "T": "2018-01-28T11:04:00", "BV": 0.02483628}, {"O": 8.844e-05, "H": 8.899e-05, "L": 8.844e-05, "C": 8.899e-05, "V": 758.85953478, "T": "2018-01-28T11:06:00", "BV": 0.06716012}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 905.0, "T": "2018-01-28T11:08:00", "BV": 0.08051785}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 332.70401889, "T": "2018-01-28T11:10:00", "BV": 0.02942481}, {"O": 8.897e-05, "H": 8.9e-05, "L": 8.897e-05, "C": 8.9e-05, "V": 2110.48357549, "T": "2018-01-28T11:11:00", "BV": 0.18782475}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 721.65034885, "T": "2018-01-28T11:14:00", "BV": 0.06382997}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 796.78207476, "T": "2018-01-28T11:15:00", "BV": 0.07047537}, {"O": 8.898e-05, "H": 8.9e-05, "L": 8.898e-05, "C": 8.9e-05, "V": 2097.89794854, "T": "2018-01-28T11:18:00", "BV": 0.18671264}, {"O": 8.899e-05, "H": 8.9e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 152.30479325, "T": "2018-01-28T11:19:00", "BV": 0.01355196}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 74.17397167, "T": "2018-01-28T11:20:00", "BV": 0.00659999}, {"O": 8.866e-05, "H": 8.866e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 821.91951769, "T": "2018-01-28T11:21:00", "BV": 0.07287138}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 288.38410719, "T": "2018-01-28T11:23:00", "BV": 0.02565752}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 365.06281649, "T": "2018-01-28T11:24:00", "BV": 0.03247962}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 361.5924261, "T": "2018-01-28T11:25:00", "BV": 0.03217087}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 25.0, "T": "2018-01-28T11:26:00", "BV": 0.00222425}, {"O": 8.855e-05, "H": 8.855e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 2816.16417401, "T": "2018-01-28T11:28:00", "BV": 0.24937133}, {"O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 164.12421921, "T": "2018-01-28T11:31:00", "BV": 0.01453648}, {"O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 1484.28315016, "T": "2018-01-28T11:32:00", "BV": 0.13146294}, {"O": 8.858e-05, "H": 8.858e-05, "L": 8.858e-05, "C": 8.858e-05, "V": 210.61531562, "T": "2018-01-28T11:34:00", "BV": 0.0186563}, {"O": 8.868e-05, "H": 8.898e-05, "L": 8.858e-05, "C": 8.898e-05, "V": 1108.84805772, "T": "2018-01-28T11:35:00", "BV": 0.09832694}, {"O": 8.858e-05, "H": 8.861e-05, "L": 8.858e-05, "C": 8.861e-05, "V": 299.44980118, "T": "2018-01-28T11:36:00", "BV": 0.02653124}, {"O": 8.898e-05, "H": 8.9e-05, "L": 8.858e-05, "C": 8.9e-05, "V": 11388.58301547, "T": "2018-01-28T11:37:00", "BV": 1.01281175}, {"O": 8.858e-05, "H": 8.9e-05, "L": 8.858e-05, "C": 8.9e-05, "V": 305.52801699, "T": "2018-01-28T11:38:00", "BV": 0.02715984}, {"O": 8.899e-05, "H": 8.901e-05, "L": 8.899e-05, "C": 8.901e-05, "V": 515.48893138, "T": "2018-01-28T11:41:00", "BV": 0.04587976}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 5148.95473148, "T": "2018-01-28T11:43:00", "BV": 0.45624736}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 1.04526852, "T": "2018-01-28T11:44:00", "BV": 9.262e-05}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 1841.75765902, "T": "2018-01-28T11:45:00", "BV": 0.1631815}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 36.94410187, "T": "2018-01-28T11:46:00", "BV": 0.00327361}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 370.26815418, "T": "2018-01-28T11:47:00", "BV": 0.03280945}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 312.41720633, "T": "2018-01-28T11:48:00", "BV": 0.02768328}, {"O": 8.86e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.861e-05, "V": 1451.63462795, "T": "2018-01-28T11:49:00", "BV": 0.12862497}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 2105.09320503, "T": "2018-01-28T11:50:00", "BV": 0.1865323}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 9.56249419, "T": "2018-01-28T11:51:00", "BV": 0.00084723}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 1170.53343754, "T": "2018-01-28T11:52:00", "BV": 0.10371095}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 450.51827387, "T": "2018-01-28T11:53:00", "BV": 0.03991591}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 131.78325729, "T": "2018-01-28T11:54:00", "BV": 0.0116772}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 214.28697805, "T": "2018-01-28T11:56:00", "BV": 0.01898796}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 1052.09384826, "T": "2018-01-28T11:57:00", "BV": 0.09322602}, {"O": 8.861e-05, "H": 8.898e-05, "L": 8.861e-05, "C": 8.898e-05, "V": 12.20039809, "T": "2018-01-28T11:58:00", "BV": 0.00108285}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 12.0381668, "T": "2018-01-28T11:59:00", "BV": 0.0010667}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 20.0, "T": "2018-01-28T12:00:00", "BV": 0.001772}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 781.30955874, "T": "2018-01-28T12:01:00", "BV": 0.06922402}, {"O": 8.876e-05, "H": 8.876e-05, "L": 8.876e-05, "C": 8.876e-05, "V": 330.0, "T": "2018-01-28T12:02:00", "BV": 0.0292908}, {"O": 8.876e-05, "H": 8.876e-05, "L": 8.858e-05, "C": 8.858e-05, "V": 1052.78262795, "T": "2018-01-28T12:03:00", "BV": 0.09330431}, {"O": 8.858e-05, "H": 8.913e-05, "L": 8.858e-05, "C": 8.913e-05, "V": 4680.92005432, "T": "2018-01-28T12:04:00", "BV": 0.41656078}, {"O": 8.858e-05, "H": 8.858e-05, "L": 8.858e-05, "C": 8.858e-05, "V": 10.0, "T": "2018-01-28T12:06:00", "BV": 0.0008858}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 29.2255439, "T": "2018-01-28T12:07:00", "BV": 0.00258909}, {"O": 8.912e-05, "H": 8.913e-05, "L": 8.912e-05, "C": 8.913e-05, "V": 36.26309799, "T": "2018-01-28T12:08:00", "BV": 0.00323194}, {"O": 8.898e-05, "H": 8.899e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 420.51102849, "T": "2018-01-28T12:09:00", "BV": 0.0374172}, {"O": 8.913e-05, "H": 8.913e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 159.74542992, "T": "2018-01-28T12:10:00", "BV": 0.01416996}, {"O": 8.911e-05, "H": 8.913e-05, "L": 8.911e-05, "C": 8.913e-05, "V": 1904.47363899, "T": "2018-01-28T12:11:00", "BV": 0.16971298}, {"O": 8.913e-05, "H": 8.913e-05, "L": 8.913e-05, "C": 8.913e-05, "V": 27.7274783, "T": "2018-01-28T12:12:00", "BV": 0.00247135}, {"O": 8.927e-05, "H": 8.927e-05, "L": 8.913e-05, "C": 8.913e-05, "V": 1778.59429064, "T": "2018-01-28T12:14:00", "BV": 0.1585511}, {"O": 8.913e-05, "H": 8.913e-05, "L": 8.913e-05, "C": 8.913e-05, "V": 215.0, "T": "2018-01-28T12:15:00", "BV": 0.01916295}, {"O": 8.913e-05, "H": 8.927e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 10526.38753278, "T": "2018-01-28T12:16:00", "BV": 0.93825242}, {"O": 8.912e-05, "H": 8.926e-05, "L": 8.859e-05, "C": 8.926e-05, "V": 2607.25363472, "T": "2018-01-28T12:17:00", "BV": 0.23111057}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 324.33295937, "T": "2018-01-28T12:18:00", "BV": 0.0287359}, {"O": 8.86e-05, "H": 8.925e-05, "L": 8.859e-05, "C": 8.925e-05, "V": 584.2081003, "T": "2018-01-28T12:19:00", "BV": 0.05205937}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 366.89084387, "T": "2018-01-28T12:20:00", "BV": 0.03250651}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 191.43449568, "T": "2018-01-28T12:21:00", "BV": 0.01696109}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 708.90928, "T": "2018-01-28T12:23:00", "BV": 0.06280934}, {"O": 8.923e-05, "H": 8.923e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 182.93565246, "T": "2018-01-28T12:24:00", "BV": 0.01632333}, {"O": 8.923e-05, "H": 8.923e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 11.9047, "T": "2018-01-28T12:25:00", "BV": 0.00106225}, {"O": 8.922e-05, "H": 8.922e-05, "L": 8.922e-05, "C": 8.922e-05, "V": 15.0, "T": "2018-01-28T12:26:00", "BV": 0.0013383}, {"O": 8.868e-05, "H": 8.868e-05, "L": 8.868e-05, "C": 8.868e-05, "V": 5436.59043659, "T": "2018-01-28T12:28:00", "BV": 0.48211681}, {"O": 8.868e-05, "H": 8.868e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 2776.28810898, "T": "2018-01-28T12:29:00", "BV": 0.24603722}, {"O": 8.868e-05, "H": 8.868e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 1045.09611473, "T": "2018-01-28T12:30:00", "BV": 0.09264034}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 3002.59961077, "T": "2018-01-28T12:31:00", "BV": 0.26603031}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 245.09, "T": "2018-01-28T12:32:00", "BV": 0.02171252}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 670.96589918, "T": "2018-01-28T12:33:00", "BV": 0.05944086}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 1088.84175838, "T": "2018-01-28T12:35:00", "BV": 0.09646047}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.858e-05, "C": 8.859e-05, "V": 5996.26814597, "T": "2018-01-28T12:36:00", "BV": 0.53119941}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 1678.29192399, "T": "2018-01-28T12:37:00", "BV": 0.14867988}, {"O": 8.858e-05, "H": 8.858e-05, "L": 8.858e-05, "C": 8.858e-05, "V": 128.21725768, "T": "2018-01-28T12:38:00", "BV": 0.01135746}, {"O": 8.858e-05, "H": 8.859e-05, "L": 8.858e-05, "C": 8.859e-05, "V": 380.24359937, "T": "2018-01-28T12:39:00", "BV": 0.03368233}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 130.42233562, "T": "2018-01-28T12:40:00", "BV": 0.01155411}, {"O": 8.858e-05, "H": 8.858e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 71.44498869, "T": "2018-01-28T12:42:00", "BV": 0.0063285}, {"O": 8.857e-05, "H": 8.859e-05, "L": 8.857e-05, "C": 8.859e-05, "V": 3982.70548791, "T": "2018-01-28T12:43:00", "BV": 0.35282221}, {"O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 472.89915956, "T": "2018-01-28T12:44:00", "BV": 0.04188467}, {"O": 8.855e-05, "H": 8.855e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 1804.1992668, "T": "2018-01-28T12:45:00", "BV": 0.15960183}, {"O": 8.854e-05, "H": 8.857e-05, "L": 8.854e-05, "C": 8.857e-05, "V": 2660.61419703, "T": "2018-01-28T12:47:00", "BV": 0.23564439}, {"O": 8.857e-05, "H": 8.867e-05, "L": 8.857e-05, "C": 8.867e-05, "V": 2579.57898119, "T": "2018-01-28T12:50:00", "BV": 0.22847635}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 8272.91038898, "T": "2018-01-28T12:51:00", "BV": 0.73360214}, {"O": 8.867e-05, "H": 8.867e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 113.1349219, "T": "2018-01-28T12:52:00", "BV": 0.01003167}, {"O": 8.867e-05, "H": 8.867e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 182.10555738, "T": "2018-01-28T12:53:00", "BV": 0.01614729}, {"O": 8.885e-05, "H": 8.885e-05, "L": 8.884e-05, "C": 8.885e-05, "V": 1020.13890074, "T": "2018-01-28T12:54:00", "BV": 0.09063331}, {"O": 8.867e-05, "H": 8.867e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 2097.73976452, "T": "2018-01-28T12:55:00", "BV": 0.18600656}, {"O": 8.846e-05, "H": 8.867e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 915.86648962, "T": "2018-01-28T12:56:00", "BV": 0.08101516}, {"O": 8.846e-05, "H": 8.846e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 150.0, "T": "2018-01-28T12:57:00", "BV": 0.013269}, {"O": 8.846e-05, "H": 8.846e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 1411.41468902, "T": "2018-01-28T12:59:00", "BV": 0.12485373}, {"O": 8.846e-05, "H": 8.846e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 196.20010852, "T": "2018-01-28T13:00:00", "BV": 0.01735586}, {"O": 8.846e-05, "H": 8.846e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 1972.54722838, "T": "2018-01-28T13:01:00", "BV": 0.17449115}, {"O": 8.866e-05, "H": 8.867e-05, "L": 8.866e-05, "C": 8.867e-05, "V": 73.6859327, "T": "2018-01-28T13:02:00", "BV": 0.00653363}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 2582.58907908, "T": "2018-01-28T13:04:00", "BV": 0.22843}, {"O": 8.844e-05, "H": 8.844e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 198.63456917, "T": "2018-01-28T13:05:00", "BV": 0.01756723}, {"O": 8.865e-05, "H": 8.865e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 823.61286185, "T": "2018-01-28T13:06:00", "BV": 0.07287734}, {"O": 8.844e-05, "H": 8.865e-05, "L": 8.844e-05, "C": 8.865e-05, "V": 95.80652541, "T": "2018-01-28T13:07:00", "BV": 0.00848142}, {"O": 8.865e-05, "H": 8.865e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 46.46229391, "T": "2018-01-28T13:08:00", "BV": 0.00411888}, {"O": 8.865e-05, "H": 8.865e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 6621.09898618, "T": "2018-01-28T13:09:00", "BV": 0.58478187}, {"O": 8.824e-05, "H": 8.837e-05, "L": 8.824e-05, "C": 8.837e-05, "V": 1494.28500636, "T": "2018-01-28T13:10:00", "BV": 0.13202124}, {"O": 8.866e-05, "H": 8.867e-05, "L": 8.866e-05, "C": 8.867e-05, "V": 276.29473333, "T": "2018-01-28T13:11:00", "BV": 0.02449895}, {"O": 8.884e-05, "H": 8.888e-05, "L": 8.884e-05, "C": 8.888e-05, "V": 267.9689156, "T": "2018-01-28T13:12:00", "BV": 0.02381669}, {"O": 8.888e-05, "H": 8.888e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 94.80612394, "T": "2018-01-28T13:13:00", "BV": 0.00842636}, {"O": 8.888e-05, "H": 8.888e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 30.0, "T": "2018-01-28T13:14:00", "BV": 0.0026664}, {"O": 8.919e-05, "H": 8.919e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 214.27040924, "T": "2018-01-28T13:15:00", "BV": 0.01911077}, {"O": 8.919e-05, "H": 8.919e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 269.22579802, "T": "2018-01-28T13:16:00", "BV": 0.02401224}, {"O": 8.888e-05, "H": 8.888e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 924.56856141, "T": "2018-01-28T13:17:00", "BV": 0.08203591}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 10337.811, "T": "2018-01-28T13:18:00", "BV": 0.91241518}, {"O": 8.829e-05, "H": 8.829e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 1000.0, "T": "2018-01-28T13:19:00", "BV": 0.08827602}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 83.47554715, "T": "2018-01-28T13:20:00", "BV": 0.00736755}, {"O": 8.827e-05, "H": 8.827e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 18.25429864, "T": "2018-01-28T13:21:00", "BV": 0.0016113}, {"O": 8.827e-05, "H": 8.866e-05, "L": 8.826e-05, "C": 8.866e-05, "V": 858.0, "T": "2018-01-28T13:22:00", "BV": 0.07573301}, {"O": 8.865e-05, "H": 8.867e-05, "L": 8.865e-05, "C": 8.867e-05, "V": 57.98961341, "T": "2018-01-28T13:23:00", "BV": 0.00514174}, {"O": 8.867e-05, "H": 8.87e-05, "L": 8.867e-05, "C": 8.87e-05, "V": 81.6016073, "T": "2018-01-28T13:24:00", "BV": 0.00723666}, {"O": 8.87e-05, "H": 8.923e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 2627.10524557, "T": "2018-01-28T13:25:00", "BV": 0.23341241}, {"O": 8.868e-05, "H": 8.922e-05, "L": 8.868e-05, "C": 8.922e-05, "V": 422.49775905, "T": "2018-01-28T13:26:00", "BV": 0.03754976}, {"O": 8.831e-05, "H": 8.831e-05, "L": 8.831e-05, "C": 8.831e-05, "V": 70.03067926, "T": "2018-01-28T13:27:00", "BV": 0.00618439}, {"O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 7.3026917, "T": "2018-01-28T13:30:00", "BV": 0.00064533}, {"O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 150.0, "T": "2018-01-28T13:31:00", "BV": 0.0132555}, {"O": 8.839e-05, "H": 8.839e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 57.4056955, "T": "2018-01-28T13:34:00", "BV": 0.00507308}, {"O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 344.8670496, "T": "2018-01-28T13:35:00", "BV": 0.03047589}, {"O": 8.914e-05, "H": 8.914e-05, "L": 8.914e-05, "C": 8.914e-05, "V": 74.90404784, "T": "2018-01-28T13:37:00", "BV": 0.00667694}, {"O": 8.918e-05, "H": 8.918e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 319.29900021, "T": "2018-01-28T13:38:00", "BV": 0.02822859}, {"O": 8.836e-05, "H": 8.838e-05, "L": 8.836e-05, "C": 8.837e-05, "V": 1409.87013747, "T": "2018-01-28T13:39:00", "BV": 0.12458804}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 19.54, "T": "2018-01-28T13:40:00", "BV": 0.00172694}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 3283.16965275, "T": "2018-01-28T13:42:00", "BV": 0.29013493}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 204.77218814, "T": "2018-01-28T13:46:00", "BV": 0.01820424}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 827.46377072, "T": "2018-01-28T13:47:00", "BV": 0.07356151}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 202.26582508, "T": "2018-01-28T13:49:00", "BV": 0.01798143}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1772.79537428, "T": "2018-01-28T13:50:00", "BV": 0.15760149}, {"O": 8.831e-05, "H": 8.831e-05, "L": 8.831e-05, "C": 8.831e-05, "V": 392.30491347, "T": "2018-01-28T13:53:00", "BV": 0.03464444}, {"O": 8.83e-05, "H": 8.831e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 354.60153557, "T": "2018-01-28T13:55:00", "BV": 0.03129148}, {"O": 8.824e-05, "H": 8.825e-05, "L": 8.824e-05, "C": 8.825e-05, "V": 22.312561, "T": "2018-01-28T13:56:00", "BV": 0.001969}, {"O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 1125.75025618, "T": "2018-01-28T13:57:00", "BV": 0.09934744}, {"O": 8.856e-05, "H": 8.856e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 338.31103189, "T": "2018-01-28T13:58:00", "BV": 0.02987356}, {"O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 62.27365706, "T": "2018-01-28T13:59:00", "BV": 0.00553549}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 56.24296963, "T": "2018-01-28T14:01:00", "BV": 0.005}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 150.05095661, "T": "2018-01-28T14:02:00", "BV": 0.01333952}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 150.0, "T": "2018-01-28T14:03:00", "BV": 0.013335}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 821.99628748, "T": "2018-01-28T14:04:00", "BV": 0.07307546}, {"O": 8.907e-05, "H": 8.909e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 1769.682985, "T": "2018-01-28T14:06:00", "BV": 0.15763319}, {"O": 8.83e-05, "H": 8.898e-05, "L": 8.83e-05, "C": 8.898e-05, "V": 39.22096317, "T": "2018-01-28T14:07:00", "BV": 0.0034734}, {"O": 8.839e-05, "H": 8.898e-05, "L": 8.838e-05, "C": 8.898e-05, "V": 886.09926491, "T": "2018-01-28T14:10:00", "BV": 0.0787741}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 60.0, "T": "2018-01-28T14:12:00", "BV": 0.005307}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 5.68, "T": "2018-01-28T14:13:00", "BV": 0.00050239}, {"O": 8.897e-05, "H": 8.898e-05, "L": 8.87e-05, "C": 8.898e-05, "V": 230.03881351, "T": "2018-01-28T14:15:00", "BV": 0.02046175}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 48.917792, "T": "2018-01-28T14:16:00", "BV": 0.004339}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 15.75981041, "T": "2018-01-28T14:18:00", "BV": 0.00139631}, {"O": 8.86e-05, "H": 8.899e-05, "L": 8.85e-05, "C": 8.899e-05, "V": 185.51835915, "T": "2018-01-28T14:19:00", "BV": 0.01643497}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 13.48466119, "T": "2018-01-28T14:22:00", "BV": 0.00119999}, {"O": 8.899e-05, "H": 8.904e-05, "L": 8.899e-05, "C": 8.904e-05, "V": 236.97340582, "T": "2018-01-28T14:23:00", "BV": 0.02109932}, {"O": 8.899e-05, "H": 8.904e-05, "L": 8.899e-05, "C": 8.904e-05, "V": 1464.62268491, "T": "2018-01-28T14:25:00", "BV": 0.13040395}, {"O": 8.904e-05, "H": 8.904e-05, "L": 8.904e-05, "C": 8.904e-05, "V": 0.47790964, "T": "2018-01-28T14:26:00", "BV": 4.255e-05}, {"O": 8.871e-05, "H": 8.871e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 31.03663172, "T": "2018-01-28T14:29:00", "BV": 0.00275325}, {"O": 8.869e-05, "H": 8.87e-05, "L": 8.869e-05, "C": 8.87e-05, "V": 449.32432432, "T": "2018-01-28T14:30:00", "BV": 0.03985197}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 47.57400254, "T": "2018-01-28T14:32:00", "BV": 0.0042198}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 325.53724641, "T": "2018-01-28T14:33:00", "BV": 0.02879782}, {"O": 8.846e-05, "H": 8.846e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 84.85953478, "T": "2018-01-28T14:35:00", "BV": 0.00750667}, {"O": 8.869e-05, "H": 8.87e-05, "L": 8.869e-05, "C": 8.87e-05, "V": 163.4449328, "T": "2018-01-28T14:36:00", "BV": 0.01449748}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 183.29849559, "T": "2018-01-28T14:37:00", "BV": 0.01625857}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 232.71828997, "T": "2018-01-28T14:38:00", "BV": 0.02064211}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 1203.57794683, "T": "2018-01-28T14:39:00", "BV": 0.1066157}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 500.0, "T": "2018-01-28T14:40:00", "BV": 0.04435}, {"O": 8.871e-05, "H": 8.871e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 3874.09197434, "T": "2018-01-28T14:43:00", "BV": 0.34363304}, {"O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 223.39391225, "T": "2018-01-28T14:44:00", "BV": 0.01985748}, {"O": 8.889e-05, "H": 8.89e-05, "L": 8.889e-05, "C": 8.89e-05, "V": 486.3340701, "T": "2018-01-28T14:45:00", "BV": 0.04323323}, {"O": 8.899e-05, "H": 8.9e-05, "L": 8.899e-05, "C": 8.9e-05, "V": 689.83554326, "T": "2018-01-28T14:46:00", "BV": 0.0613951}, {"O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 2994.37353621, "T": "2018-01-28T14:47:00", "BV": 0.26616986}, {"O": 8.899e-05, "H": 8.915e-05, "L": 8.899e-05, "C": 8.915e-05, "V": 235.86363897, "T": "2018-01-28T14:48:00", "BV": 0.02100073}, {"O": 8.916e-05, "H": 8.923e-05, "L": 8.916e-05, "C": 8.923e-05, "V": 948.58101577, "T": "2018-01-28T14:49:00", "BV": 0.08463132}, {"O": 8.923e-05, "H": 8.923e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 762.19796362, "T": "2018-01-28T14:50:00", "BV": 0.06800432}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1000.0, "T": "2018-01-28T14:52:00", "BV": 0.0889}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1267.69126075, "T": "2018-01-28T14:53:00", "BV": 0.11269775}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 439.24146206, "T": "2018-01-28T14:54:00", "BV": 0.03904856}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 4695.23884675, "T": "2018-01-28T14:55:00", "BV": 0.4173691}, {"O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 768.2893496, "T": "2018-01-28T14:58:00", "BV": 0.06829324}, {"O": 8.919e-05, "H": 8.92e-05, "L": 8.919e-05, "C": 8.92e-05, "V": 28.94553932, "T": "2018-01-28T14:59:00", "BV": 0.00258184}, {"O": 8.921e-05, "H": 8.925e-05, "L": 8.92e-05, "C": 8.925e-05, "V": 2177.90532764, "T": "2018-01-28T15:00:00", "BV": 0.19428842}, {"O": 8.925e-05, "H": 8.925e-05, "L": 8.925e-05, "C": 8.925e-05, "V": 19.00927647, "T": "2018-01-28T15:01:00", "BV": 0.00169657}, {"O": 8.924e-05, "H": 8.925e-05, "L": 8.924e-05, "C": 8.925e-05, "V": 730.46192941, "T": "2018-01-28T15:02:00", "BV": 0.06519363}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 294.03360511, "T": "2018-01-28T15:04:00", "BV": 0.02613804}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 1035.7534877, "T": "2018-01-28T15:05:00", "BV": 0.09207564}, {"O": 8.88e-05, "H": 8.889e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 916.20239706, "T": "2018-01-28T15:07:00", "BV": 0.08133934}, {"O": 8.875e-05, "H": 8.875e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 305.47914318, "T": "2018-01-28T15:08:00", "BV": 0.02710727}, {"O": 8.87e-05, "H": 8.875e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 2606.88546329, "T": "2018-01-28T15:09:00", "BV": 0.23124332}, {"O": 8.875e-05, "H": 8.875e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 191.5166802, "T": "2018-01-28T15:10:00", "BV": 0.0169911}, {"O": 8.871e-05, "H": 8.871e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 1073.73519914, "T": "2018-01-28T15:11:00", "BV": 0.09524549}, {"O": 8.871e-05, "H": 8.875e-05, "L": 8.87e-05, "C": 8.875e-05, "V": 1482.6275885, "T": "2018-01-28T15:12:00", "BV": 0.13157503}, {"O": 8.875e-05, "H": 8.875e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 153.90126845, "T": "2018-01-28T15:13:00", "BV": 0.01365873}, {"O": 8.874e-05, "H": 8.875e-05, "L": 8.871e-05, "C": 8.875e-05, "V": 914.7261907, "T": "2018-01-28T15:15:00", "BV": 0.08118157}, {"O": 8.875e-05, "H": 8.879e-05, "L": 8.875e-05, "C": 8.879e-05, "V": 120.96296324, "T": "2018-01-28T15:16:00", "BV": 0.01073788}, {"O": 8.872e-05, "H": 8.931e-05, "L": 8.872e-05, "C": 8.931e-05, "V": 1847.6629922, "T": "2018-01-28T15:17:00", "BV": 0.16496679}, {"O": 8.931e-05, "H": 8.931e-05, "L": 8.872e-05, "C": 8.875e-05, "V": 1293.24159332, "T": "2018-01-28T15:18:00", "BV": 0.11494319}, {"O": 8.872e-05, "H": 8.872e-05, "L": 8.872e-05, "C": 8.872e-05, "V": 1551.59685669, "T": "2018-01-28T15:19:00", "BV": 0.13765767}, {"O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 278.8978356, "T": "2018-01-28T15:20:00", "BV": 0.02479122}, {"O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 2283.64561292, "T": "2018-01-28T15:21:00", "BV": 0.20299325}, {"O": 8.93e-05, "H": 8.931e-05, "L": 8.93e-05, "C": 8.931e-05, "V": 100.0, "T": "2018-01-28T15:22:00", "BV": 0.00893091}, {"O": 8.928e-05, "H": 8.931e-05, "L": 8.928e-05, "C": 8.931e-05, "V": 821.97911586, "T": "2018-01-28T15:25:00", "BV": 0.07339407}, {"O": 8.871e-05, "H": 8.871e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 24.261355, "T": "2018-01-28T15:26:00", "BV": 0.00215222}, {"O": 8.879e-05, "H": 8.932e-05, "L": 8.872e-05, "C": 8.931e-05, "V": 10148.65713559, "T": "2018-01-28T15:27:00", "BV": 0.9062024}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 1623.4614869, "T": "2018-01-28T15:28:00", "BV": 0.14500757}, {"O": 8.874e-05, "H": 8.932e-05, "L": 8.874e-05, "C": 8.932e-05, "V": 739.93079778, "T": "2018-01-28T15:29:00", "BV": 0.06595557}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 3000.0, "T": "2018-01-28T15:30:00", "BV": 0.26796}, {"O": 8.931e-05, "H": 8.932e-05, "L": 8.931e-05, "C": 8.932e-05, "V": 144.82960934, "T": "2018-01-28T15:31:00", "BV": 0.01293609}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 62.10905785, "T": "2018-01-28T15:32:00", "BV": 0.00554758}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 83.0592845, "T": "2018-01-28T15:33:00", "BV": 0.00741885}, {"O": 8.931e-05, "H": 8.932e-05, "L": 8.931e-05, "C": 8.932e-05, "V": 132.91558385, "T": "2018-01-28T15:37:00", "BV": 0.01187193}, {"O": 8.931e-05, "H": 8.932e-05, "L": 8.931e-05, "C": 8.932e-05, "V": 1000.0, "T": "2018-01-28T15:39:00", "BV": 0.08931048}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 445.0, "T": "2018-01-28T15:41:00", "BV": 0.0397474}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 1668.88600263, "T": "2018-01-28T15:42:00", "BV": 0.14906489}, {"O": 8.931e-05, "H": 8.932e-05, "L": 8.93e-05, "C": 8.932e-05, "V": 688.32984489, "T": "2018-01-28T15:44:00", "BV": 0.06148134}, {"O": 8.914e-05, "H": 8.914e-05, "L": 8.914e-05, "C": 8.914e-05, "V": 150.0, "T": "2018-01-28T15:45:00", "BV": 0.01337099}, {"O": 8.929e-05, "H": 8.929e-05, "L": 8.929e-05, "C": 8.929e-05, "V": 8.47075517, "T": "2018-01-28T15:46:00", "BV": 0.00075635}, {"O": 8.932e-05, "H": 9e-05, "L": 8.932e-05, "C": 9e-05, "V": 1421.57705409, "T": "2018-01-28T15:47:00", "BV": 0.12753683}, {"O": 9e-05, "H": 9.009e-05, "L": 9e-05, "C": 9.009e-05, "V": 634.2108667, "T": "2018-01-28T15:48:00", "BV": 0.05711706}, {"O": 9.017e-05, "H": 9.032e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 1015.55406214, "T": "2018-01-28T15:49:00", "BV": 0.09169988}, {"O": 9.009e-05, "H": 9.009e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 402.13014356, "T": "2018-01-28T15:50:00", "BV": 0.03617027}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 90.71474829, "T": "2018-01-28T15:51:00", "BV": 0.00815525}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 574.9125, "T": "2018-01-28T15:52:00", "BV": 0.05168463}, {"O": 9e-05, "H": 9.031e-05, "L": 9e-05, "C": 9.031e-05, "V": 9279.39402115, "T": "2018-01-28T15:53:00", "BV": 0.83801731}, {"O": 9.03e-05, "H": 9.031e-05, "L": 9.03e-05, "C": 9.031e-05, "V": 1456.1784782, "T": "2018-01-28T15:56:00", "BV": 0.13149703}, {"O": 9.031e-05, "H": 9.032e-05, "L": 9.031e-05, "C": 9.032e-05, "V": 1105.91787007, "T": "2018-01-28T15:57:00", "BV": 0.09988532}, {"O": 9.031e-05, "H": 9.031e-05, "L": 8.992e-05, "C": 8.992e-05, "V": 1359.3572729, "T": "2018-01-28T15:58:00", "BV": 0.12275692}, {"O": 8.992e-05, "H": 8.992e-05, "L": 8.991e-05, "C": 8.991e-05, "V": 1497.12275897, "T": "2018-01-28T15:59:00", "BV": 0.13462015}, {"O": 9.03e-05, "H": 9.03e-05, "L": 8.991e-05, "C": 8.991e-05, "V": 333.13662643, "T": "2018-01-28T16:00:00", "BV": 0.02999547}, {"O": 9.029e-05, "H": 9.029e-05, "L": 9.029e-05, "C": 9.029e-05, "V": 110.47735076, "T": "2018-01-28T16:01:00", "BV": 0.009975}, {"O": 9.027e-05, "H": 9.028e-05, "L": 9.027e-05, "C": 9.028e-05, "V": 349.08339795, "T": "2018-01-28T16:03:00", "BV": 0.03151516}, {"O": 8.933e-05, "H": 8.933e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 1258.57510887, "T": "2018-01-28T16:05:00", "BV": 0.1124285}, {"O": 8.937e-05, "H": 8.937e-05, "L": 8.937e-05, "C": 8.937e-05, "V": 434.87541081, "T": "2018-01-28T16:11:00", "BV": 0.03886481}, {"O": 8.937e-05, "H": 8.937e-05, "L": 8.932e-05, "C": 8.937e-05, "V": 968.38071718, "T": "2018-01-28T16:12:00", "BV": 0.08654033}, {"O": 8.937e-05, "H": 8.937e-05, "L": 8.937e-05, "C": 8.937e-05, "V": 963.29978064, "T": "2018-01-28T16:13:00", "BV": 0.08609009}, {"O": 8.937e-05, "H": 8.937e-05, "L": 8.937e-05, "C": 8.937e-05, "V": 200.0, "T": "2018-01-28T16:14:00", "BV": 0.017874}, {"O": 8.938e-05, "H": 8.938e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 1102.68183032, "T": "2018-01-28T16:15:00", "BV": 0.0985577}, {"O": 8.937e-05, "H": 8.938e-05, "L": 8.937e-05, "C": 8.938e-05, "V": 2196.31816968, "T": "2018-01-28T16:16:00", "BV": 0.19630392}, {"O": 8.938e-05, "H": 8.938e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 37.5427042, "T": "2018-01-28T16:17:00", "BV": 0.00335556}, {"O": 9.006e-05, "H": 9.006e-05, "L": 9.006e-05, "C": 9.006e-05, "V": 23.52027954, "T": "2018-01-28T16:18:00", "BV": 0.00211823}, {"O": 9.005e-05, "H": 9.021e-05, "L": 9.005e-05, "C": 9.021e-05, "V": 1000.0, "T": "2018-01-28T16:19:00", "BV": 0.09009672}, {"O": 8.964e-05, "H": 8.964e-05, "L": 8.964e-05, "C": 8.964e-05, "V": 88.0, "T": "2018-01-28T16:20:00", "BV": 0.00788832}, {"O": 8.964e-05, "H": 8.97e-05, "L": 8.964e-05, "C": 8.97e-05, "V": 503.62333097, "T": "2018-01-28T16:21:00", "BV": 0.04515079}, {"O": 8.964e-05, "H": 8.964e-05, "L": 8.939e-05, "C": 8.939e-05, "V": 3200.0, "T": "2018-01-28T16:22:00", "BV": 0.28635895}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.939e-05, "C": 8.939e-05, "V": 222.907689, "T": "2018-01-28T16:24:00", "BV": 0.01993561}, {"O": 9.019e-05, "H": 9.019e-05, "L": 9.019e-05, "C": 9.019e-05, "V": 364.0, "T": "2018-01-28T16:26:00", "BV": 0.03282916}, {"O": 9.018e-05, "H": 9.018e-05, "L": 9.018e-05, "C": 9.018e-05, "V": 121.41150116, "T": "2018-01-28T16:27:00", "BV": 0.01094887}, {"O": 9.018e-05, "H": 9.018e-05, "L": 9.018e-05, "C": 9.018e-05, "V": 174.74775474, "T": "2018-01-28T16:28:00", "BV": 0.01575874}, {"O": 9.016e-05, "H": 9.016e-05, "L": 8.947e-05, "C": 8.947e-05, "V": 809.18322981, "T": "2018-01-28T16:31:00", "BV": 0.0727793}, {"O": 8.947e-05, "H": 8.947e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 321.31700168, "T": "2018-01-28T16:33:00", "BV": 0.02874701}, {"O": 8.939e-05, "H": 8.947e-05, "L": 8.939e-05, "C": 8.947e-05, "V": 636.33986894, "T": "2018-01-28T16:34:00", "BV": 0.05690642}, {"O": 8.939e-05, "H": 8.939e-05, "L": 8.939e-05, "C": 8.939e-05, "V": 498.73994083, "T": "2018-01-28T16:36:00", "BV": 0.04458236}, {"O": 8.939e-05, "H": 8.947e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 62.38637092, "T": "2018-01-28T16:37:00", "BV": 0.00557926}, {"O": 8.938e-05, "H": 8.938e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 31.24392188, "T": "2018-01-28T16:38:00", "BV": 0.00279258}, {"O": 8.944e-05, "H": 8.946e-05, "L": 8.944e-05, "C": 8.946e-05, "V": 72.6769383, "T": "2018-01-28T16:48:00", "BV": 0.00650093}, {"O": 8.946e-05, "H": 8.946e-05, "L": 8.946e-05, "C": 8.946e-05, "V": 105.24474342, "T": "2018-01-28T16:50:00", "BV": 0.00941519}, {"O": 8.941e-05, "H": 8.941e-05, "L": 8.939e-05, "C": 8.939e-05, "V": 1991.8957066, "T": "2018-01-28T16:51:00", "BV": 0.17809489}, {"O": 8.938e-05, "H": 8.938e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 183.59491787, "T": "2018-01-28T16:52:00", "BV": 0.0164097}, {"O": 8.939e-05, "H": 9.018e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 10982.279063, "T": "2018-01-28T16:53:00", "BV": 0.98486902}, {"O": 8.925e-05, "H": 8.925e-05, "L": 8.925e-05, "C": 8.925e-05, "V": 34.51612903, "T": "2018-01-28T16:54:00", "BV": 0.00308056}, {"O": 8.929e-05, "H": 8.93e-05, "L": 8.925e-05, "C": 8.93e-05, "V": 162.33305522, "T": "2018-01-28T16:56:00", "BV": 0.01449174}, {"O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 1097.59775983, "T": "2018-01-28T16:57:00", "BV": 0.09801547}, {"O": 8.999e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 5072.58918833, "T": "2018-01-28T17:00:00", "BV": 0.45653293}, {"O": 8.949e-05, "H": 8.999e-05, "L": 8.925e-05, "C": 8.999e-05, "V": 307.9030909, "T": "2018-01-28T17:04:00", "BV": 0.02751498}, {"O": 9e-05, "H": 9e-05, "L": 8.921e-05, "C": 9e-05, "V": 2650.9246684, "T": "2018-01-28T17:05:00", "BV": 0.23857779}, {"O": 8.999e-05, "H": 9.008e-05, "L": 8.999e-05, "C": 9.008e-05, "V": 268.09489682, "T": "2018-01-28T17:06:00", "BV": 0.02413189}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 1000.0, "T": "2018-01-28T17:08:00", "BV": 0.09}, {"O": 8.936e-05, "H": 8.936e-05, "L": 8.936e-05, "C": 8.936e-05, "V": 60.0, "T": "2018-01-28T17:10:00", "BV": 0.0053616}, {"O": 8.951e-05, "H": 8.951e-05, "L": 8.935e-05, "C": 8.935e-05, "V": 1017.94845988, "T": "2018-01-28T17:12:00", "BV": 0.09095861}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 836.97194371, "T": "2018-01-28T17:14:00", "BV": 0.07531908}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 590.19511148, "T": "2018-01-28T17:15:00", "BV": 0.05311165}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 402.97530757, "T": "2018-01-28T17:16:00", "BV": 0.03626374}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 209.475, "T": "2018-01-28T17:17:00", "BV": 0.01885065}, {"O": 8.998e-05, "H": 9e-05, "L": 8.998e-05, "C": 9e-05, "V": 1065.0, "T": "2018-01-28T17:19:00", "BV": 0.09584532}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 84.0, "T": "2018-01-28T17:20:00", "BV": 0.00756}, {"O": 8.948e-05, "H": 8.948e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 80.0, "T": "2018-01-28T17:23:00", "BV": 0.0071584}, {"O": 8.998e-05, "H": 9e-05, "L": 8.998e-05, "C": 8.999e-05, "V": 568.18233424, "T": "2018-01-28T17:24:00", "BV": 0.05113116}, {"O": 8.999e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 201.38983909, "T": "2018-01-28T17:25:00", "BV": 0.01812423}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 631.31840993, "T": "2018-01-28T17:26:00", "BV": 0.05650074}, {"O": 8.948e-05, "H": 8.948e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 900.0, "T": "2018-01-28T17:32:00", "BV": 0.080532}, {"O": 8.948e-05, "H": 8.997e-05, "L": 8.948e-05, "C": 8.997e-05, "V": 619.71794183, "T": "2018-01-28T17:33:00", "BV": 0.05552098}, {"O": 8.948e-05, "H": 8.948e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 50.0, "T": "2018-01-28T17:34:00", "BV": 0.004474}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 7.86782866, "T": "2018-01-28T17:35:00", "BV": 0.00070778}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 3.22043279, "T": "2018-01-28T17:37:00", "BV": 0.00028971}, {"O": 8.931e-05, "H": 8.995e-05, "L": 8.931e-05, "C": 8.995e-05, "V": 189.02632246, "T": "2018-01-28T17:39:00", "BV": 0.01692611}, {"O": 8.931e-05, "H": 8.931e-05, "L": 8.921e-05, "C": 8.921e-05, "V": 2636.79542871, "T": "2018-01-28T17:42:00", "BV": 0.23531741}, {"O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 129.09568482, "T": "2018-01-28T17:43:00", "BV": 0.01161215}, {"O": 8.994e-05, "H": 8.995e-05, "L": 8.994e-05, "C": 8.995e-05, "V": 693.54823896, "T": "2018-01-28T17:44:00", "BV": 0.06238447}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 28.9017341, "T": "2018-01-28T17:45:00", "BV": 0.00259999}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 446.12925163, "T": "2018-01-28T17:46:00", "BV": 0.04013288}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 332.64739996, "T": "2018-01-28T17:49:00", "BV": 0.02992495}, {"O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 197.99999999, "T": "2018-01-28T17:50:00", "BV": 0.01781009}, {"O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 28.2219667, "T": "2018-01-28T17:51:00", "BV": 0.00253856}, {"O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 60.0, "T": "2018-01-28T17:52:00", "BV": 0.005397}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 65.70523446, "T": "2018-01-28T17:53:00", "BV": 0.00591084}, {"O": 8.996e-05, "H": 9e-05, "L": 8.996e-05, "C": 9e-05, "V": 1263.517367, "T": "2018-01-28T17:54:00", "BV": 0.11366682}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 58.23671497, "T": "2018-01-28T17:56:00", "BV": 0.00523897}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 50.0, "T": "2018-01-28T17:57:00", "BV": 0.004498}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 30.79523545, "T": "2018-01-28T17:58:00", "BV": 0.00277033}, {"O": 8.999e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 35.73197604, "T": "2018-01-28T17:59:00", "BV": 0.00321579}, {"O": 8.999e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 350.0, "T": "2018-01-28T18:00:00", "BV": 0.03149969}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 117.12922083, "T": "2018-01-28T18:02:00", "BV": 0.01054162}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 25.2615959, "T": "2018-01-28T18:06:00", "BV": 0.00227253}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 7.76834794, "T": "2018-01-28T18:07:00", "BV": 0.00069884}, {"O": 8.997e-05, "H": 8.999e-05, "L": 8.997e-05, "C": 8.999e-05, "V": 240.79081964, "T": "2018-01-28T18:08:00", "BV": 0.02166807}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 306.24221668, "T": "2018-01-28T18:09:00", "BV": 0.02756179}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 275.61798836, "T": "2018-01-28T18:10:00", "BV": 0.02480561}, {"O": 8.999e-05, "H": 9e-05, "L": 8.998e-05, "C": 9e-05, "V": 594.75187969, "T": "2018-01-28T18:14:00", "BV": 0.05352157}, {"O": 9e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 2544.05676637, "T": "2018-01-28T18:15:00", "BV": 0.228965}, {"O": 9e-05, "H": 9.023e-05, "L": 9e-05, "C": 9.018e-05, "V": 2167.14665242, "T": "2018-01-28T18:16:00", "BV": 0.19525115}, {"O": 9.023e-05, "H": 9.025e-05, "L": 9.023e-05, "C": 9.025e-05, "V": 91.88011381, "T": "2018-01-28T18:17:00", "BV": 0.00829119}, {"O": 9.023e-05, "H": 9.023e-05, "L": 9.023e-05, "C": 9.023e-05, "V": 320.19765657, "T": "2018-01-28T18:18:00", "BV": 0.02889142}, {"O": 9.023e-05, "H": 9.023e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 210.74388591, "T": "2018-01-28T18:19:00", "BV": 0.01901465}, {"O": 9.022e-05, "H": 9.022e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 227.41186889, "T": "2018-01-28T18:20:00", "BV": 0.02051709}, {"O": 9.022e-05, "H": 9.024e-05, "L": 9.022e-05, "C": 9.024e-05, "V": 20.63616662, "T": "2018-01-28T18:21:00", "BV": 0.00186194}, {"O": 9.024e-05, "H": 9.024e-05, "L": 9.024e-05, "C": 9.024e-05, "V": 4.86124983, "T": "2018-01-28T18:22:00", "BV": 0.00043867}, {"O": 9.023e-05, "H": 9.035e-05, "L": 9.023e-05, "C": 9.023e-05, "V": 3609.4302599, "T": "2018-01-28T18:23:00", "BV": 0.32587855}, {"O": 9.023e-05, "H": 9.023e-05, "L": 9.023e-05, "C": 9.023e-05, "V": 47.55897702, "T": "2018-01-28T18:25:00", "BV": 0.00429124}, {"O": 9.022e-05, "H": 9.022e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 357.21582999, "T": "2018-01-28T18:29:00", "BV": 0.03213591}, {"O": 9.001e-05, "H": 9.001e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 60.0, "T": "2018-01-28T18:30:00", "BV": 0.0054006}, {"O": 8.953e-05, "H": 9.021e-05, "L": 8.953e-05, "C": 9.021e-05, "V": 75.47923972, "T": "2018-01-28T18:31:00", "BV": 0.00677514}, {"O": 8.953e-05, "H": 8.953e-05, "L": 8.926e-05, "C": 8.926e-05, "V": 290.0, "T": "2018-01-28T18:34:00", "BV": 0.02595295}, {"O": 8.926e-05, "H": 8.926e-05, "L": 8.926e-05, "C": 8.926e-05, "V": 175.0, "T": "2018-01-28T18:35:00", "BV": 0.01562049}, {"O": 8.926e-05, "H": 8.926e-05, "L": 8.926e-05, "C": 8.926e-05, "V": 1000.0673685, "T": "2018-01-28T18:38:00", "BV": 0.08926599}, {"O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 262.3471293, "T": "2018-01-28T18:39:00", "BV": 0.02342759}, {"O": 8.926e-05, "H": 8.926e-05, "L": 8.926e-05, "C": 8.926e-05, "V": 299.21460048, "T": "2018-01-28T18:40:00", "BV": 0.02670789}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.998e-05, "C": 8.998e-05, "V": 55.56790397, "T": "2018-01-28T18:43:00", "BV": 0.00499999}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.998e-05, "C": 8.998e-05, "V": 388.56218326, "T": "2018-01-28T18:45:00", "BV": 0.03496282}, {"O": 8.931e-05, "H": 8.931e-05, "L": 8.931e-05, "C": 8.931e-05, "V": 1011.92313097, "T": "2018-01-28T18:48:00", "BV": 0.09037483}, {"O": 8.997e-05, "H": 8.998e-05, "L": 8.997e-05, "C": 8.998e-05, "V": 100.0, "T": "2018-01-28T18:49:00", "BV": 0.00899791}, {"O": 8.985e-05, "H": 8.985e-05, "L": 8.985e-05, "C": 8.985e-05, "V": 10.03100299, "T": "2018-01-28T18:50:00", "BV": 0.00090128}, {"O": 8.983e-05, "H": 8.983e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 307.34742955, "T": "2018-01-28T18:51:00", "BV": 0.02760901}, {"O": 8.983e-05, "H": 8.985e-05, "L": 8.983e-05, "C": 8.985e-05, "V": 1652.91647147, "T": "2018-01-28T18:52:00", "BV": 0.14851391}, {"O": 8.986e-05, "H": 8.986e-05, "L": 8.986e-05, "C": 8.986e-05, "V": 40.00007084, "T": "2018-01-28T18:53:00", "BV": 0.0035944}, {"O": 8.985e-05, "H": 8.985e-05, "L": 8.985e-05, "C": 8.985e-05, "V": 15.34895492, "T": "2018-01-28T18:54:00", "BV": 0.0013791}, {"O": 8.983e-05, "H": 8.983e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 875.3768668, "T": "2018-01-28T18:55:00", "BV": 0.0786351}, {"O": 8.997e-05, "H": 9e-05, "L": 8.997e-05, "C": 9e-05, "V": 200.0, "T": "2018-01-28T18:56:00", "BV": 0.01799637}, {"O": 8.983e-05, "H": 9e-05, "L": 8.983e-05, "C": 9e-05, "V": 1845.48165968, "T": "2018-01-28T18:57:00", "BV": 0.16598714}, {"O": 8.983e-05, "H": 8.983e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 12.0, "T": "2018-01-28T18:58:00", "BV": 0.00107796}, {"O": 8.983e-05, "H": 8.983e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 254.0, "T": "2018-01-28T18:59:00", "BV": 0.02281682}, {"O": 8.983e-05, "H": 8.983e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 139.83896413, "T": "2018-01-28T19:00:00", "BV": 0.01256172}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 216.84918139, "T": "2018-01-28T19:05:00", "BV": 0.01936896}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.931e-05, "C": 8.931e-05, "V": 40.0, "T": "2018-01-28T19:07:00", "BV": 0.00357245}, {"O": 8.931e-05, "H": 8.931e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 610.595893, "T": "2018-01-28T19:08:00", "BV": 0.05452869}, {"O": 8.995e-05, "H": 8.996e-05, "L": 8.995e-05, "C": 8.996e-05, "V": 43.0, "T": "2018-01-28T19:10:00", "BV": 0.00386821}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 898.82856669, "T": "2018-01-28T19:11:00", "BV": 0.08028336}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 15.0, "T": "2018-01-28T19:15:00", "BV": 0.0013398}, {"O": 8.993e-05, "H": 8.995e-05, "L": 8.993e-05, "C": 8.995e-05, "V": 495.04336183, "T": "2018-01-28T19:16:00", "BV": 0.04452718}, {"O": 8.932e-05, "H": 8.997e-05, "L": 8.932e-05, "C": 8.997e-05, "V": 327.69563793, "T": "2018-01-28T19:17:00", "BV": 0.02931182}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 5000.0, "T": "2018-01-28T19:20:00", "BV": 0.44749999}, {"O": 8.935e-05, "H": 8.95e-05, "L": 8.91e-05, "C": 8.95e-05, "V": 3013.89289022, "T": "2018-01-28T19:21:00", "BV": 0.2687471}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 314.7091806, "T": "2018-01-28T19:22:00", "BV": 0.02816646}, {"O": 8.899e-05, "H": 8.995e-05, "L": 8.899e-05, "C": 8.995e-05, "V": 418.63178779, "T": "2018-01-28T19:23:00", "BV": 0.0374954}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 734.69562041, "T": "2018-01-28T19:24:00", "BV": 0.06545653}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 333.68899894, "T": "2018-01-28T19:25:00", "BV": 0.02969593}, {"O": 8.901e-05, "H": 8.901e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 420.0, "T": "2018-01-28T19:26:00", "BV": 0.037384}, {"O": 8.904e-05, "H": 8.904e-05, "L": 8.904e-05, "C": 8.904e-05, "V": 25.51021344, "T": "2018-01-28T19:27:00", "BV": 0.00227142}, {"O": 8.904e-05, "H": 8.904e-05, "L": 8.904e-05, "C": 8.904e-05, "V": 131.02495688, "T": "2018-01-28T19:28:00", "BV": 0.01166645}, {"O": 8.904e-05, "H": 8.904e-05, "L": 8.904e-05, "C": 8.904e-05, "V": 71.54560712, "T": "2018-01-28T19:29:00", "BV": 0.00637042}, {"O": 8.904e-05, "H": 8.904e-05, "L": 8.904e-05, "C": 8.904e-05, "V": 10.0, "T": "2018-01-28T19:30:00", "BV": 0.0008904}, {"O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 912.6, "T": "2018-01-28T19:32:00", "BV": 0.08149517}, {"O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 609.45059166, "T": "2018-01-28T19:35:00", "BV": 0.05442392}, {"O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 628.53733675, "T": "2018-01-28T19:36:00", "BV": 0.05612838}, {"O": 8.971e-05, "H": 8.997e-05, "L": 8.971e-05, "C": 8.997e-05, "V": 9159.94647792, "T": "2018-01-28T19:37:00", "BV": 0.82402947}, {"O": 8.911e-05, "H": 8.911e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 778.0, "T": "2018-01-28T19:38:00", "BV": 0.06928911}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 605.0652744, "T": "2018-01-28T19:39:00", "BV": 0.05383918}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 803.9347256, "T": "2018-01-28T19:40:00", "BV": 0.07150738}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 467.941, "T": "2018-01-28T19:41:00", "BV": 0.04159995}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 73.20372777, "T": "2018-01-28T19:43:00", "BV": 0.00650781}, {"O": 8.968e-05, "H": 8.968e-05, "L": 8.894e-05, "C": 8.894e-05, "V": 4868.77267703, "T": "2018-01-28T19:45:00", "BV": 0.43304165}, {"O": 8.967e-05, "H": 8.967e-05, "L": 8.966e-05, "C": 8.966e-05, "V": 168.47457627, "T": "2018-01-28T19:46:00", "BV": 0.01510676}, {"O": 8.886e-05, "H": 8.886e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 1128.17915823, "T": "2018-01-28T19:47:00", "BV": 0.10024999}, {"O": 8.923e-05, "H": 8.923e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 12.327485, "T": "2018-01-28T19:48:00", "BV": 0.00109998}, {"O": 8.923e-05, "H": 8.923e-05, "L": 8.893e-05, "C": 8.893e-05, "V": 136.00290296, "T": "2018-01-28T19:49:00", "BV": 0.01210523}, {"O": 8.898e-05, "H": 8.923e-05, "L": 8.898e-05, "C": 8.923e-05, "V": 513.53443142, "T": "2018-01-28T19:50:00", "BV": 0.04577759}, {"O": 8.923e-05, "H": 8.965e-05, "L": 8.923e-05, "C": 8.965e-05, "V": 1021.41934529, "T": "2018-01-28T19:51:00", "BV": 0.09114392}, {"O": 8.965e-05, "H": 8.965e-05, "L": 8.965e-05, "C": 8.965e-05, "V": 50.0, "T": "2018-01-28T19:53:00", "BV": 0.00448249}, {"O": 8.965e-05, "H": 8.965e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 958.86231363, "T": "2018-01-28T19:54:00", "BV": 0.08558063}, {"O": 8.889e-05, "H": 8.899e-05, "L": 8.889e-05, "C": 8.899e-05, "V": 626.2538463, "T": "2018-01-28T19:55:00", "BV": 0.05567932}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.9e-05, "C": 8.91e-05, "V": 1300.0, "T": "2018-01-28T19:57:00", "BV": 0.11577257}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 125.8386835, "T": "2018-01-28T19:58:00", "BV": 0.01121222}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 17.01776345, "T": "2018-01-28T19:59:00", "BV": 0.00151441}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 370.24778627, "T": "2018-01-28T20:00:00", "BV": 0.03294347}, {"O": 8.899e-05, "H": 8.91e-05, "L": 8.899e-05, "C": 8.91e-05, "V": 427.18184732, "T": "2018-01-28T20:01:00", "BV": 0.03801834}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 10.5879488, "T": "2018-01-28T20:03:00", "BV": 0.00094126}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 2001.30405355, "T": "2018-01-28T20:05:00", "BV": 0.17788768}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.921e-05, "C": 8.921e-05, "V": 13.56671008, "T": "2018-01-28T20:06:00", "BV": 0.00121028}, {"O": 8.922e-05, "H": 8.922e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 61.44091339, "T": "2018-01-28T20:07:00", "BV": 0.00547428}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 5506.46372664, "T": "2018-01-28T20:08:00", "BV": 0.49007526}, {"O": 8.885e-05, "H": 8.885e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 580.0, "T": "2018-01-28T20:13:00", "BV": 0.05152199}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.882e-05, "C": 8.883e-05, "V": 236.40661937, "T": "2018-01-28T20:14:00", "BV": 0.02099991}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 133.51582499, "T": "2018-01-28T20:15:00", "BV": 0.01186021}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 600.0, "T": "2018-01-28T20:16:00", "BV": 0.053298}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 1613.41223005, "T": "2018-01-28T20:18:00", "BV": 0.1433194}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 300.0, "T": "2018-01-28T20:19:00", "BV": 0.026649}, {"O": 8.959e-05, "H": 8.96e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 628.35008625, "T": "2018-01-28T20:20:00", "BV": 0.05607885}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 122.51652078, "T": "2018-01-28T20:21:00", "BV": 0.01088314}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 200.0, "T": "2018-01-28T20:22:00", "BV": 0.017766}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 322.94192342, "T": "2018-01-28T20:23:00", "BV": 0.02868424}, {"O": 8.959e-05, "H": 8.959e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 213.67823093, "T": "2018-01-28T20:24:00", "BV": 0.01914343}, {"O": 8.959e-05, "H": 8.959e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 2789.20500258, "T": "2018-01-28T20:25:00", "BV": 0.24750486}, {"O": 8.872e-05, "H": 8.959e-05, "L": 8.871e-05, "C": 8.959e-05, "V": 1576.42227721, "T": "2018-01-28T20:27:00", "BV": 0.13987352}, {"O": 8.871e-05, "H": 8.871e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 2989.51724138, "T": "2018-01-28T20:30:00", "BV": 0.26520007}, {"O": 8.958e-05, "H": 8.993e-05, "L": 8.872e-05, "C": 8.993e-05, "V": 792.93298528, "T": "2018-01-28T20:31:00", "BV": 0.07105635}, {"O": 8.993e-05, "H": 8.993e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 230.0, "T": "2018-01-28T20:33:00", "BV": 0.0204739}, {"O": 8.993e-05, "H": 8.993e-05, "L": 8.993e-05, "C": 8.993e-05, "V": 15.0, "T": "2018-01-28T20:34:00", "BV": 0.00134895}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.896e-05, "C": 8.896e-05, "V": 264.51033715, "T": "2018-01-28T20:37:00", "BV": 0.02373543}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 7.27896529, "T": "2018-01-28T20:38:00", "BV": 0.00065437}, {"O": 8.984e-05, "H": 8.984e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 503.83492382, "T": "2018-01-28T20:40:00", "BV": 0.04522398}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 14.9625, "T": "2018-01-28T20:41:00", "BV": 0.00133315}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 61.73864673, "T": "2018-01-28T20:42:00", "BV": 0.00549941}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 560.13694427, "T": "2018-01-28T20:43:00", "BV": 0.04985217}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 64.52964481, "T": "2018-01-28T20:45:00", "BV": 0.00574313}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 1923.54443079, "T": "2018-01-28T20:46:00", "BV": 0.17119544}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 18.23647806, "T": "2018-01-28T20:47:00", "BV": 0.00162304}, {"O": 8.887e-05, "H": 8.887e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 160.0, "T": "2018-01-28T20:49:00", "BV": 0.0142186}, {"O": 8.886e-05, "H": 8.886e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 991.66456824, "T": "2018-01-28T20:50:00", "BV": 0.08793483}, {"O": 8.864e-05, "H": 8.876e-05, "L": 8.864e-05, "C": 8.876e-05, "V": 1772.46652675, "T": "2018-01-28T20:51:00", "BV": 0.15719201}, {"O": 8.864e-05, "H": 8.864e-05, "L": 8.857e-05, "C": 8.864e-05, "V": 633.19439042, "T": "2018-01-28T20:53:00", "BV": 0.05612288}, {"O": 8.864e-05, "H": 8.864e-05, "L": 8.864e-05, "C": 8.864e-05, "V": 100.0, "T": "2018-01-28T20:55:00", "BV": 0.008864}, {"O": 8.959e-05, "H": 8.96e-05, "L": 8.864e-05, "C": 8.864e-05, "V": 526.59958103, "T": "2018-01-28T20:57:00", "BV": 0.04702661}, {"O": 8.867e-05, "H": 8.867e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 500.0, "T": "2018-01-28T21:00:00", "BV": 0.04433251}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.868e-05, "C": 8.94e-05, "V": 895.39703364, "T": "2018-01-28T21:05:00", "BV": 0.07948643}, {"O": 8.94e-05, "H": 8.955e-05, "L": 8.94e-05, "C": 8.955e-05, "V": 1311.98293475, "T": "2018-01-28T21:06:00", "BV": 0.11738058}, {"O": 8.953e-05, "H": 8.953e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 95.47052995, "T": "2018-01-28T21:07:00", "BV": 0.00848851}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.922e-05, "C": 8.922e-05, "V": 79.89533668, "T": "2018-01-28T21:09:00", "BV": 0.0071385}, {"O": 8.922e-05, "H": 8.922e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 7750.60519388, "T": "2018-01-28T21:10:00", "BV": 0.68702977}, {"O": 8.939e-05, "H": 8.94e-05, "L": 8.939e-05, "C": 8.94e-05, "V": 110.70669092, "T": "2018-01-28T21:11:00", "BV": 0.00989709}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 4960.31794537, "T": "2018-01-28T21:12:00", "BV": 0.43904657}, {"O": 8.861e-05, "H": 8.94e-05, "L": 8.861e-05, "C": 8.94e-05, "V": 39.46215834, "T": "2018-01-28T21:14:00", "BV": 0.00350463}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.853e-05, "C": 8.853e-05, "V": 328.77812977, "T": "2018-01-28T21:16:00", "BV": 0.02911083}, {"O": 8.853e-05, "H": 8.939e-05, "L": 8.853e-05, "C": 8.939e-05, "V": 232.3006656, "T": "2018-01-28T21:17:00", "BV": 0.02059335}, {"O": 8.865e-05, "H": 8.921e-05, "L": 8.865e-05, "C": 8.867e-05, "V": 2707.0, "T": "2018-01-28T21:20:00", "BV": 0.24004008}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.921e-05, "C": 8.921e-05, "V": 3241.90113216, "T": "2018-01-28T21:21:00", "BV": 0.28920998}, {"O": 8.861e-05, "H": 8.938e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 16415.13232617, "T": "2018-01-28T21:22:00", "BV": 1.44922557}, {"O": 8.822e-05, "H": 8.822e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 500.0, "T": "2018-01-28T21:23:00", "BV": 0.04411}, {"O": 8.851e-05, "H": 8.851e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 4882.02516028, "T": "2018-01-28T21:24:00", "BV": 0.43210804}, {"O": 8.851e-05, "H": 8.927e-05, "L": 8.851e-05, "C": 8.927e-05, "V": 2032.25461832, "T": "2018-01-28T21:26:00", "BV": 0.17989934}, {"O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 112.23572872, "T": "2018-01-28T21:27:00", "BV": 0.01002265}, {"O": 8.852e-05, "H": 8.852e-05, "L": 8.842e-05, "C": 8.852e-05, "V": 1883.3039869, "T": "2018-01-28T21:29:00", "BV": 0.16667294}, {"O": 8.853e-05, "H": 8.927e-05, "L": 8.842e-05, "C": 8.842e-05, "V": 3974.66135686, "T": "2018-01-28T21:30:00", "BV": 0.35261901}, {"O": 8.885e-05, "H": 8.885e-05, "L": 8.841e-05, "C": 8.841e-05, "V": 512.0, "T": "2018-01-28T21:31:00", "BV": 0.0454043}, {"O": 8.885e-05, "H": 8.885e-05, "L": 8.885e-05, "C": 8.885e-05, "V": 377.13065901, "T": "2018-01-28T21:32:00", "BV": 0.03350805}, {"O": 8.885e-05, "H": 8.885e-05, "L": 8.885e-05, "C": 8.885e-05, "V": 11.25492402, "T": "2018-01-28T21:33:00", "BV": 0.00099999}, {"O": 8.885e-05, "H": 8.928e-05, "L": 8.848e-05, "C": 8.928e-05, "V": 2752.67118393, "T": "2018-01-28T21:34:00", "BV": 0.24370716}, {"O": 8.928e-05, "H": 8.928e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 66.14123359, "T": "2018-01-28T21:35:00", "BV": 0.00590508}, {"O": 8.853e-05, "H": 8.853e-05, "L": 8.853e-05, "C": 8.853e-05, "V": 550.0, "T": "2018-01-28T21:36:00", "BV": 0.0486915}, {"O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 2000.0, "T": "2018-01-28T21:37:00", "BV": 0.17714}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.858e-05, "C": 8.858e-05, "V": 714.63417858, "T": "2018-01-28T21:38:00", "BV": 0.06355851}, {"O": 8.919e-05, "H": 8.919e-05, "L": 8.858e-05, "C": 8.858e-05, "V": 362.0, "T": "2018-01-28T21:39:00", "BV": 0.03210423}, {"O": 8.919e-05, "H": 8.928e-05, "L": 8.919e-05, "C": 8.928e-05, "V": 1195.84911587, "T": "2018-01-28T21:41:00", "BV": 0.10673173}, {"O": 8.92e-05, "H": 8.975e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 22920.41288184, "T": "2018-01-28T21:42:00", "BV": 2.05501034}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 140.625, "T": "2018-01-28T21:43:00", "BV": 0.01246078}, {"O": 8.919e-05, "H": 8.968e-05, "L": 8.919e-05, "C": 8.96e-05, "V": 106.26530378, "T": "2018-01-28T21:44:00", "BV": 0.00952389}, {"O": 8.956e-05, "H": 8.958e-05, "L": 8.956e-05, "C": 8.958e-05, "V": 36.46185066, "T": "2018-01-28T21:51:00", "BV": 0.00326605}, {"O": 8.955e-05, "H": 8.956e-05, "L": 8.955e-05, "C": 8.956e-05, "V": 6109.8831223, "T": "2018-01-28T21:53:00", "BV": 0.54719991}, {"O": 8.867e-05, "H": 8.96e-05, "L": 8.867e-05, "C": 8.96e-05, "V": 3132.78086091, "T": "2018-01-28T21:55:00", "BV": 0.27955083}, {"O": 8.906e-05, "H": 8.906e-05, "L": 8.906e-05, "C": 8.906e-05, "V": 114.06169633, "T": "2018-01-28T21:56:00", "BV": 0.01015833}, {"O": 8.906e-05, "H": 8.906e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 479.36241611, "T": "2018-01-28T21:57:00", "BV": 0.04266925}, {"O": 8.866e-05, "H": 8.989e-05, "L": 8.866e-05, "C": 8.87e-05, "V": 1401.99241214, "T": "2018-01-28T21:58:00", "BV": 0.12456141}, {"O": 8.873e-05, "H": 8.959e-05, "L": 8.873e-05, "C": 8.874e-05, "V": 337.60254928, "T": "2018-01-28T22:00:00", "BV": 0.03007201}, {"O": 8.982e-05, "H": 8.987e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 298.16087993, "T": "2018-01-28T22:01:00", "BV": 0.02657341}, {"O": 8.885e-05, "H": 8.985e-05, "L": 8.885e-05, "C": 8.985e-05, "V": 116.56186209, "T": "2018-01-28T22:03:00", "BV": 0.01044084}, {"O": 8.891e-05, "H": 8.978e-05, "L": 8.891e-05, "C": 8.978e-05, "V": 112.47967363, "T": "2018-01-28T22:05:00", "BV": 0.01002881}, {"O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 14.71468953, "T": "2018-01-28T22:06:00", "BV": 0.00130798}, {"O": 8.973e-05, "H": 8.973e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 394.05100299, "T": "2018-01-28T22:07:00", "BV": 0.0353225}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 106.41156671, "T": "2018-01-28T22:08:00", "BV": 0.00945998}, {"O": 8.89e-05, "H": 8.966e-05, "L": 8.89e-05, "C": 8.966e-05, "V": 74.05687139, "T": "2018-01-28T22:09:00", "BV": 0.00659471}, {"O": 8.976e-05, "H": 8.976e-05, "L": 8.976e-05, "C": 8.976e-05, "V": 5.97399627, "T": "2018-01-28T22:10:00", "BV": 0.00053622}, {"O": 8.969e-05, "H": 8.969e-05, "L": 8.969e-05, "C": 8.969e-05, "V": 58.15060778, "T": "2018-01-28T22:12:00", "BV": 0.00521552}, {"O": 8.969e-05, "H": 8.969e-05, "L": 8.894e-05, "C": 8.894e-05, "V": 169.90382633, "T": "2018-01-28T22:15:00", "BV": 0.01522374}, {"O": 8.974e-05, "H": 8.984e-05, "L": 8.894e-05, "C": 8.984e-05, "V": 408.45947485, "T": "2018-01-28T22:16:00", "BV": 0.03650757}, {"O": 8.992e-05, "H": 8.995e-05, "L": 8.902e-05, "C": 8.902e-05, "V": 461.09553149, "T": "2018-01-28T22:17:00", "BV": 0.041115}, {"O": 8.991e-05, "H": 8.991e-05, "L": 8.991e-05, "C": 8.991e-05, "V": 11.88220639, "T": "2018-01-28T22:19:00", "BV": 0.00106832}, {"O": 8.903e-05, "H": 8.903e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 11.88220638, "T": "2018-01-28T22:20:00", "BV": 0.00105787}, {"O": 8.908e-05, "H": 8.912e-05, "L": 8.908e-05, "C": 8.912e-05, "V": 4825.20821103, "T": "2018-01-28T22:21:00", "BV": 0.42988879}, {"O": 8.984e-05, "H": 8.984e-05, "L": 8.916e-05, "C": 8.984e-05, "V": 315.70641644, "T": "2018-01-28T22:22:00", "BV": 0.02821209}, {"O": 8.916e-05, "H": 8.983e-05, "L": 8.915e-05, "C": 8.983e-05, "V": 5722.44128453, "T": "2018-01-28T22:23:00", "BV": 0.5101853}, {"O": 8.982e-05, "H": 8.983e-05, "L": 8.982e-05, "C": 8.983e-05, "V": 773.09776896, "T": "2018-01-28T22:24:00", "BV": 0.0694469}, {"O": 8.884e-05, "H": 8.884e-05, "L": 8.884e-05, "C": 8.884e-05, "V": 13.39093922, "T": "2018-01-28T22:25:00", "BV": 0.00118965}, {"O": 8.884e-05, "H": 8.884e-05, "L": 8.884e-05, "C": 8.884e-05, "V": 200.0, "T": "2018-01-28T22:26:00", "BV": 0.017768}, {"O": 8.969e-05, "H": 8.969e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1335.14108496, "T": "2018-01-28T22:29:00", "BV": 0.11973257}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 200.0, "T": "2018-01-28T22:30:00", "BV": 0.01778}, {"O": 8.892e-05, "H": 8.95e-05, "L": 8.892e-05, "C": 8.95e-05, "V": 2852.23787235, "T": "2018-01-28T22:31:00", "BV": 0.25512512}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.892e-05, "C": 8.95e-05, "V": 224.47607219, "T": "2018-01-28T22:32:00", "BV": 0.02007707}, {"O": 8.95e-05, "H": 8.995e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 1203.7046902, "T": "2018-01-28T22:33:00", "BV": 0.10788601}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 99.09791466, "T": "2018-01-28T22:34:00", "BV": 0.00886924}, {"O": 8.893e-05, "H": 8.893e-05, "L": 8.893e-05, "C": 8.893e-05, "V": 12.48868731, "T": "2018-01-28T22:35:00", "BV": 0.00111061}, {"O": 8.95e-05, "H": 8.951e-05, "L": 8.95e-05, "C": 8.951e-05, "V": 369.64290982, "T": "2018-01-28T22:36:00", "BV": 0.03308324}, {"O": 8.951e-05, "H": 8.951e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 320.30993825, "T": "2018-01-28T22:38:00", "BV": 0.02867094}, {"O": 8.951e-05, "H": 8.951e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 70.54145096, "T": "2018-01-28T22:39:00", "BV": 0.00631416}, {"O": 8.951e-05, "H": 8.951e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 106.99999999, "T": "2018-01-28T22:40:00", "BV": 0.00957756}, {"O": 8.95e-05, "H": 8.951e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 1654.15096881, "T": "2018-01-28T22:41:00", "BV": 0.14804792}, {"O": 8.95e-05, "H": 8.951e-05, "L": 8.95e-05, "C": 8.951e-05, "V": 1597.72545912, "T": "2018-01-28T22:42:00", "BV": 0.14300749}, {"O": 8.992e-05, "H": 8.993e-05, "L": 8.992e-05, "C": 8.993e-05, "V": 181.3551234, "T": "2018-01-28T22:43:00", "BV": 0.01630919}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 623.8414601, "T": "2018-01-28T22:46:00", "BV": 0.05541459}, {"O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 35.55481199, "T": "2018-01-28T22:48:00", "BV": 0.00316046}, {"O": 8.972e-05, "H": 8.977e-05, "L": 8.92e-05, "C": 8.977e-05, "V": 1928.67904689, "T": "2018-01-28T22:52:00", "BV": 0.17304518}, {"O": 8.92e-05, "H": 8.998e-05, "L": 8.906e-05, "C": 8.981e-05, "V": 583.67479287, "T": "2018-01-28T22:53:00", "BV": 0.05243756}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 778.35005574, "T": "2018-01-28T22:54:00", "BV": 0.06981799}, {"O": 8.941e-05, "H": 9.021e-05, "L": 8.941e-05, "C": 9.021e-05, "V": 1243.97316301, "T": "2018-01-28T22:56:00", "BV": 0.11194229}, {"O": 9.021e-05, "H": 9.021e-05, "L": 8.947e-05, "C": 8.947e-05, "V": 1552.38563548, "T": "2018-01-28T22:57:00", "BV": 0.13998626}, {"O": 8.953e-05, "H": 8.953e-05, "L": 8.953e-05, "C": 8.953e-05, "V": 1329.2622769, "T": "2018-01-28T22:58:00", "BV": 0.11900883}, {"O": 9.018e-05, "H": 9.018e-05, "L": 9.018e-05, "C": 9.018e-05, "V": 22.17540747, "T": "2018-01-28T22:59:00", "BV": 0.00199977}, {"O": 8.929e-05, "H": 8.937e-05, "L": 8.929e-05, "C": 8.935e-05, "V": 3069.30633456, "T": "2018-01-28T23:00:00", "BV": 0.27423376}, {"O": 8.956e-05, "H": 8.982e-05, "L": 8.956e-05, "C": 8.98e-05, "V": 4746.3249086, "T": "2018-01-28T23:02:00", "BV": 0.4261697}, {"O": 8.98e-05, "H": 8.98e-05, "L": 8.98e-05, "C": 8.98e-05, "V": 958.26852918, "T": "2018-01-28T23:03:00", "BV": 0.08605251}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 1847.0, "T": "2018-01-28T23:04:00", "BV": 0.1651218}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 72.30544579, "T": "2018-01-28T23:05:00", "BV": 0.00650749}, {"O": 8.941e-05, "H": 8.941e-05, "L": 8.941e-05, "C": 8.941e-05, "V": 2137.76655443, "T": "2018-01-28T23:06:00", "BV": 0.1911377}, {"O": 8.946e-05, "H": 8.946e-05, "L": 8.946e-05, "C": 8.946e-05, "V": 419.0, "T": "2018-01-28T23:07:00", "BV": 0.03748374}, {"O": 9e-05, "H": 9e-05, "L": 8.959e-05, "C": 9e-05, "V": 1200.06003606, "T": "2018-01-28T23:08:00", "BV": 0.10790735}, {"O": 8.914e-05, "H": 9e-05, "L": 8.914e-05, "C": 9e-05, "V": 5493.42593485, "T": "2018-01-28T23:09:00", "BV": 0.48973633}, {"O": 8.916e-05, "H": 8.916e-05, "L": 8.916e-05, "C": 8.916e-05, "V": 50.0, "T": "2018-01-28T23:10:00", "BV": 0.004458}, {"O": 8.999e-05, "H": 9e-05, "L": 8.92e-05, "C": 8.921e-05, "V": 1594.46365636, "T": "2018-01-28T23:11:00", "BV": 0.14225691}, {"O": 8.994e-05, "H": 8.994e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 835.87021631, "T": "2018-01-28T23:13:00", "BV": 0.07479012}, {"O": 8.891e-05, "H": 8.891e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 306.665109, "T": "2018-01-28T23:14:00", "BV": 0.02726487}, {"O": 8.891e-05, "H": 8.891e-05, "L": 8.891e-05, "C": 8.891e-05, "V": 159.22533919, "T": "2018-01-28T23:15:00", "BV": 0.01415672}, {"O": 8.892e-05, "H": 8.892e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 261.538651, "T": "2018-01-28T23:17:00", "BV": 0.02325601}, {"O": 8.896e-05, "H": 8.969e-05, "L": 8.896e-05, "C": 8.969e-05, "V": 5603.29621857, "T": "2018-01-28T23:18:00", "BV": 0.50248668}, {"O": 8.901e-05, "H": 8.971e-05, "L": 8.901e-05, "C": 8.971e-05, "V": 9420.75937585, "T": "2018-01-28T23:19:00", "BV": 0.84345901}, {"O": 8.971e-05, "H": 8.971e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 644.96404475, "T": "2018-01-28T23:20:00", "BV": 0.05750935}, {"O": 8.971e-05, "H": 8.983e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 1995.20619292, "T": "2018-01-28T23:21:00", "BV": 0.17902408}, {"O": 8.983e-05, "H": 8.986e-05, "L": 8.924e-05, "C": 8.986e-05, "V": 1418.45674836, "T": "2018-01-28T23:22:00", "BV": 0.1270591}, {"O": 8.986e-05, "H": 8.986e-05, "L": 8.927e-05, "C": 8.928e-05, "V": 14362.15485799, "T": "2018-01-28T23:23:00", "BV": 1.28817169}, {"O": 8.928e-05, "H": 8.928e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 437.873375, "T": "2018-01-28T23:24:00", "BV": 0.03909333}, {"O": 8.986e-05, "H": 8.986e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 275.43319277, "T": "2018-01-28T23:27:00", "BV": 0.02472498}, {"O": 8.985e-05, "H": 8.985e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 10652.71015877, "T": "2018-01-28T23:28:00", "BV": 0.95551526}, {"O": 8.985e-05, "H": 8.986e-05, "L": 8.985e-05, "C": 8.986e-05, "V": 1162.47540345, "T": "2018-01-28T23:29:00", "BV": 0.10444912}, {"O": 8.986e-05, "H": 8.986e-05, "L": 8.985e-05, "C": 8.986e-05, "V": 357.22962815, "T": "2018-01-28T23:30:00", "BV": 0.03210059}, {"O": 8.985e-05, "H": 8.985e-05, "L": 8.985e-05, "C": 8.985e-05, "V": 18.30585051, "T": "2018-01-28T23:31:00", "BV": 0.00164478}, {"O": 8.985e-05, "H": 8.985e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 1287.57910078, "T": "2018-01-28T23:32:00", "BV": 0.11462464}, {"O": 8.984e-05, "H": 8.984e-05, "L": 8.984e-05, "C": 8.984e-05, "V": 23.23873944, "T": "2018-01-28T23:33:00", "BV": 0.00208776}, {"O": 8.903e-05, "H": 8.984e-05, "L": 8.903e-05, "C": 8.984e-05, "V": 355.58156151, "T": "2018-01-28T23:34:00", "BV": 0.03173055}, {"O": 8.982e-05, "H": 8.984e-05, "L": 8.894e-05, "C": 8.894e-05, "V": 3818.85020255, "T": "2018-01-28T23:35:00", "BV": 0.34023}, {"O": 8.981e-05, "H": 8.986e-05, "L": 8.981e-05, "C": 8.986e-05, "V": 32152.60997161, "T": "2018-01-28T23:36:00", "BV": 2.88919712}, {"O": 8.986e-05, "H": 8.986e-05, "L": 8.986e-05, "C": 8.986e-05, "V": 876.00759134, "T": "2018-01-28T23:37:00", "BV": 0.07871803}, {"O": 8.986e-05, "H": 9e-05, "L": 8.934e-05, "C": 9e-05, "V": 4046.6184305, "T": "2018-01-28T23:38:00", "BV": 0.36363874}, {"O": 8.951e-05, "H": 8.992e-05, "L": 8.951e-05, "C": 8.965e-05, "V": 1382.62222997, "T": "2018-01-28T23:39:00", "BV": 0.12381977}, {"O": 8.993e-05, "H": 8.996e-05, "L": 8.993e-05, "C": 8.996e-05, "V": 1469.59254321, "T": "2018-01-28T23:40:00", "BV": 0.1322015}, {"O": 8.996e-05, "H": 9.021e-05, "L": 8.996e-05, "C": 9e-05, "V": 1094.03860128, "T": "2018-01-28T23:41:00", "BV": 0.09851173}, {"O": 9.021e-05, "H": 9.056e-05, "L": 8.964e-05, "C": 8.964e-05, "V": 36185.46279175, "T": "2018-01-28T23:42:00", "BV": 3.27456074}, {"O": 9.006e-05, "H": 9.056e-05, "L": 8.996e-05, "C": 9.056e-05, "V": 577.39784218, "T": "2018-01-28T23:43:00", "BV": 0.05202967}, {"O": 8.968e-05, "H": 9.057e-05, "L": 8.968e-05, "C": 8.995e-05, "V": 3192.47058247, "T": "2018-01-28T23:44:00", "BV": 0.28747535}, {"O": 9.058e-05, "H": 9.058e-05, "L": 8.953e-05, "C": 8.971e-05, "V": 3258.74407421, "T": "2018-01-28T23:45:00", "BV": 0.29308628}, {"O": 8.972e-05, "H": 9.048e-05, "L": 8.972e-05, "C": 9.048e-05, "V": 697.338294, "T": "2018-01-28T23:46:00", "BV": 0.06258444}, {"O": 8.976e-05, "H": 9.055e-05, "L": 8.975e-05, "C": 8.975e-05, "V": 1197.827189, "T": "2018-01-28T23:47:00", "BV": 0.10754929}, {"O": 9.054e-05, "H": 9.054e-05, "L": 8.975e-05, "C": 8.975e-05, "V": 316.77785873, "T": "2018-01-28T23:48:00", "BV": 0.02852306}, {"O": 8.975e-05, "H": 9.059e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 1794.59453225, "T": "2018-01-28T23:49:00", "BV": 0.16096533}, {"O": 8.956e-05, "H": 8.961e-05, "L": 8.956e-05, "C": 8.961e-05, "V": 318.42757301, "T": "2018-01-28T23:50:00", "BV": 0.02852347}, {"O": 8.961e-05, "H": 9.055e-05, "L": 8.951e-05, "C": 9.055e-05, "V": 899.91783597, "T": "2018-01-28T23:51:00", "BV": 0.0808017}, {"O": 8.969e-05, "H": 9.055e-05, "L": 8.968e-05, "C": 8.984e-05, "V": 1562.52082021, "T": "2018-01-28T23:52:00", "BV": 0.14036268}, {"O": 8.984e-05, "H": 9.065e-05, "L": 8.984e-05, "C": 9.065e-05, "V": 2164.00639601, "T": "2018-01-28T23:53:00", "BV": 0.19532834}, {"O": 9.055e-05, "H": 9.055e-05, "L": 8.981e-05, "C": 8.987e-05, "V": 186.097179, "T": "2018-01-28T23:54:00", "BV": 0.01680775}, {"O": 8.987e-05, "H": 8.987e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 67.59560207, "T": "2018-01-28T23:55:00", "BV": 0.00607481}, {"O": 9.063e-05, "H": 9.063e-05, "L": 9.063e-05, "C": 9.063e-05, "V": 100.301003, "T": "2018-01-28T23:56:00", "BV": 0.00909027}, {"O": 9.055e-05, "H": 9.056e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 1410.23417427, "T": "2018-01-28T23:58:00", "BV": 0.12673044}, {"O": 8.983e-05, "H": 9.054e-05, "L": 8.908e-05, "C": 8.908e-05, "V": 2943.50999598, "T": "2018-01-29T00:00:00", "BV": 0.26357143}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 36.20581466, "T": "2018-01-29T00:04:00", "BV": 0.0032549}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 4149.37759, "T": "2018-01-29T00:05:00", "BV": 0.37302904}, {"O": 8.948e-05, "H": 8.948e-05, "L": 8.891e-05, "C": 8.891e-05, "V": 711.24732875, "T": "2018-01-29T00:07:00", "BV": 0.06324644}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 2728.02448931, "T": "2018-01-29T00:08:00", "BV": 0.24252134}, {"O": 8.891e-05, "H": 8.891e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 1748.98025421, "T": "2018-01-29T00:09:00", "BV": 0.15538071}, {"O": 8.891e-05, "H": 8.891e-05, "L": 8.891e-05, "C": 8.891e-05, "V": 221.66666667, "T": "2018-01-29T00:10:00", "BV": 0.01970838}, {"O": 8.988e-05, "H": 8.988e-05, "L": 8.884e-05, "C": 8.884e-05, "V": 98.78783422, "T": "2018-01-29T00:14:00", "BV": 0.00884616}, {"O": 8.899e-05, "H": 8.988e-05, "L": 8.899e-05, "C": 8.988e-05, "V": 276.39272881, "T": "2018-01-29T00:15:00", "BV": 0.02482095}, {"O": 8.988e-05, "H": 8.988e-05, "L": 8.988e-05, "C": 8.988e-05, "V": 84.7344745, "T": "2018-01-29T00:16:00", "BV": 0.00761592}, {"O": 8.988e-05, "H": 9e-05, "L": 8.988e-05, "C": 9e-05, "V": 1073.64452239, "T": "2018-01-29T00:17:00", "BV": 0.09660637}, {"O": 9e-05, "H": 9e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 143.05746807, "T": "2018-01-29T00:18:00", "BV": 0.01287416}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 150.0, "T": "2018-01-29T00:19:00", "BV": 0.013335}, {"O": 8.899e-05, "H": 8.9e-05, "L": 8.899e-05, "C": 8.9e-05, "V": 923.63593668, "T": "2018-01-29T00:20:00", "BV": 0.08220317}, {"O": 8.994e-05, "H": 9e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 156.57197786, "T": "2018-01-29T00:21:00", "BV": 0.01407724}, {"O": 8.894e-05, "H": 8.894e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 400.0, "T": "2018-01-29T00:22:00", "BV": 0.03557381}, {"O": 8.892e-05, "H": 8.997e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 559.88192843, "T": "2018-01-29T00:24:00", "BV": 0.04981598}, {"O": 8.893e-05, "H": 8.893e-05, "L": 8.893e-05, "C": 8.893e-05, "V": 575.07267047, "T": "2018-01-29T00:25:00", "BV": 0.05114121}, {"O": 8.988e-05, "H": 8.988e-05, "L": 8.861e-05, "C": 8.884e-05, "V": 4289.70315515, "T": "2018-01-29T00:26:00", "BV": 0.38092292}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 125.6421378, "T": "2018-01-29T00:28:00", "BV": 0.01116958}, {"O": 8.867e-05, "H": 8.98e-05, "L": 8.861e-05, "C": 8.936e-05, "V": 629.68333539, "T": "2018-01-29T00:29:00", "BV": 0.05593489}, {"O": 8.853e-05, "H": 8.853e-05, "L": 8.842e-05, "C": 8.842e-05, "V": 193.38683736, "T": "2018-01-29T00:30:00", "BV": 0.01711843}, {"O": 8.853e-05, "H": 8.853e-05, "L": 8.853e-05, "C": 8.853e-05, "V": 580.0, "T": "2018-01-29T00:31:00", "BV": 0.0513474}, {"O": 8.853e-05, "H": 8.853e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 1415.29364738, "T": "2018-01-29T00:32:00", "BV": 0.12529179}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 167.31386221, "T": "2018-01-29T00:33:00", "BV": 0.01495402}, {"O": 8.907e-05, "H": 8.907e-05, "L": 8.907e-05, "C": 8.907e-05, "V": 280.67811833, "T": "2018-01-29T00:34:00", "BV": 0.02499999}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.841e-05, "C": 8.841e-05, "V": 258.82139781, "T": "2018-01-29T00:35:00", "BV": 0.02288796}, {"O": 8.841e-05, "H": 8.904e-05, "L": 8.841e-05, "C": 8.904e-05, "V": 1041.84499019, "T": "2018-01-29T00:36:00", "BV": 0.09211583}, {"O": 8.902e-05, "H": 8.902e-05, "L": 8.902e-05, "C": 8.902e-05, "V": 182.76872217, "T": "2018-01-29T00:37:00", "BV": 0.01627007}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 35.0, "T": "2018-01-29T00:38:00", "BV": 0.003115}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 101.14632501, "T": "2018-01-29T00:41:00", "BV": 0.00899999}, {"O": 8.863e-05, "H": 8.863e-05, "L": 8.863e-05, "C": 8.863e-05, "V": 228.91255256, "T": "2018-01-29T00:42:00", "BV": 0.02028851}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 73.32100276, "T": "2018-01-29T00:43:00", "BV": 0.0065241}, {"O": 8.875e-05, "H": 8.875e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 249.96571869, "T": "2018-01-29T00:44:00", "BV": 0.02218445}, {"O": 8.898e-05, "H": 8.899e-05, "L": 8.875e-05, "C": 8.899e-05, "V": 1366.22961673, "T": "2018-01-29T00:45:00", "BV": 0.12153423}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.88e-05, "C": 8.899e-05, "V": 426.0, "T": "2018-01-29T00:46:00", "BV": 0.03789897}, {"O": 8.904e-05, "H": 8.904e-05, "L": 8.904e-05, "C": 8.904e-05, "V": 1186.46522573, "T": "2018-01-29T00:47:00", "BV": 0.10564285}, {"O": 8.904e-05, "H": 8.904e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 752.24126565, "T": "2018-01-29T00:49:00", "BV": 0.06695283}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.81e-05, "C": 8.81e-05, "V": 17368.30618765, "T": "2018-01-29T00:50:00", "BV": 1.53348032}, {"O": 8.812e-05, "H": 8.812e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 15.702264, "T": "2018-01-29T00:51:00", "BV": 0.00138368}, {"O": 8.81e-05, "H": 8.811e-05, "L": 8.81e-05, "C": 8.811e-05, "V": 381.46381022, "T": "2018-01-29T00:52:00", "BV": 0.03360977}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 14.67497885, "T": "2018-01-29T00:53:00", "BV": 0.00130607}, {"O": 8.85e-05, "H": 8.904e-05, "L": 8.85e-05, "C": 8.902e-05, "V": 1020.04904323, "T": "2018-01-29T00:54:00", "BV": 0.09069903}, {"O": 8.814e-05, "H": 8.816e-05, "L": 8.814e-05, "C": 8.816e-05, "V": 1616.72328496, "T": "2018-01-29T00:55:00", "BV": 0.14250538}, {"O": 8.904e-05, "H": 8.904e-05, "L": 8.808e-05, "C": 8.904e-05, "V": 1106.03426625, "T": "2018-01-29T00:56:00", "BV": 0.09819252}, {"O": 8.904e-05, "H": 8.909e-05, "L": 8.904e-05, "C": 8.909e-05, "V": 29.35354961, "T": "2018-01-29T00:57:00", "BV": 0.00261484}, {"O": 8.907e-05, "H": 8.909e-05, "L": 8.907e-05, "C": 8.909e-05, "V": 1214.37567351, "T": "2018-01-29T00:58:00", "BV": 0.10818777}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 15.0, "T": "2018-01-29T00:59:00", "BV": 0.00133575}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 6.06723715, "T": "2018-01-29T01:00:00", "BV": 0.00054028}, {"O": 8.904e-05, "H": 8.948e-05, "L": 8.812e-05, "C": 8.814e-05, "V": 18505.46309943, "T": "2018-01-29T01:01:00", "BV": 1.64881632}, {"O": 8.843e-05, "H": 8.918e-05, "L": 8.843e-05, "C": 8.918e-05, "V": 434.69403052, "T": "2018-01-29T01:03:00", "BV": 0.03846738}, {"O": 8.843e-05, "H": 8.843e-05, "L": 8.813e-05, "C": 8.819e-05, "V": 10374.82850001, "T": "2018-01-29T01:05:00", "BV": 0.91462674}, {"O": 8.914e-05, "H": 8.914e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 719.7195967, "T": "2018-01-29T01:06:00", "BV": 0.0637358}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.812e-05, "C": 8.82e-05, "V": 1545.33447378, "T": "2018-01-29T01:07:00", "BV": 0.13620008}, {"O": 8.817e-05, "H": 8.818e-05, "L": 8.812e-05, "C": 8.818e-05, "V": 10509.05009561, "T": "2018-01-29T01:08:00", "BV": 0.92662219}, {"O": 8.89e-05, "H": 8.899e-05, "L": 8.89e-05, "C": 8.899e-05, "V": 426.10241546, "T": "2018-01-29T01:09:00", "BV": 0.03790045}, {"O": 8.879e-05, "H": 8.879e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 1123.43732402, "T": "2018-01-29T01:10:00", "BV": 0.09974999}, {"O": 8.875e-05, "H": 8.879e-05, "L": 8.875e-05, "C": 8.879e-05, "V": 10.03100299, "T": "2018-01-29T01:11:00", "BV": 0.00089039}, {"O": 8.875e-05, "H": 8.875e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 44.8, "T": "2018-01-29T01:12:00", "BV": 0.003976}, {"O": 8.822e-05, "H": 8.822e-05, "L": 8.821e-05, "C": 8.821e-05, "V": 1455.24730962, "T": "2018-01-29T01:13:00", "BV": 0.12837632}, {"O": 8.822e-05, "H": 8.822e-05, "L": 8.821e-05, "C": 8.822e-05, "V": 1231.47890189, "T": "2018-01-29T01:14:00", "BV": 0.1086341}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 709.11491352, "T": "2018-01-29T01:15:00", "BV": 0.06257229}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.823e-05, "C": 8.823e-05, "V": 572.0, "T": "2018-01-29T01:16:00", "BV": 0.05047242}, {"O": 8.822e-05, "H": 8.823e-05, "L": 8.822e-05, "C": 8.823e-05, "V": 1395.82086364, "T": "2018-01-29T01:17:00", "BV": 0.12314765}, {"O": 8.823e-05, "H": 8.876e-05, "L": 8.821e-05, "C": 8.821e-05, "V": 1663.30554, "T": "2018-01-29T01:18:00", "BV": 0.14685303}, {"O": 8.822e-05, "H": 8.823e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 566.29113492, "T": "2018-01-29T01:19:00", "BV": 0.04995889}, {"O": 8.822e-05, "H": 8.872e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 3410.20619925, "T": "2018-01-29T01:20:00", "BV": 0.30144464}, {"O": 8.82e-05, "H": 8.825e-05, "L": 8.82e-05, "C": 8.825e-05, "V": 775.14997439, "T": "2018-01-29T01:21:00", "BV": 0.06839736}, {"O": 8.869e-05, "H": 8.869e-05, "L": 8.869e-05, "C": 8.869e-05, "V": 500.0, "T": "2018-01-29T01:22:00", "BV": 0.044345}, {"O": 8.825e-05, "H": 8.868e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 2315.20898853, "T": "2018-01-29T01:23:00", "BV": 0.20480909}, {"O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 1324.24944013, "T": "2018-01-29T01:24:00", "BV": 0.11686501}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 1103.0, "T": "2018-01-29T01:25:00", "BV": 0.09720184}, {"O": 8.864e-05, "H": 8.864e-05, "L": 8.81e-05, "C": 8.81e-05, "V": 1858.99500619, "T": "2018-01-29T01:26:00", "BV": 0.1638485}, {"O": 8.808e-05, "H": 8.81e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 2037.96358861, "T": "2018-01-29T01:27:00", "BV": 0.17950411}, {"O": 8.805e-05, "H": 8.849e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 2003.15702512, "T": "2018-01-29T01:28:00", "BV": 0.1763698}, {"O": 8.801e-05, "H": 8.811e-05, "L": 8.801e-05, "C": 8.811e-05, "V": 4780.75074761, "T": "2018-01-29T01:29:00", "BV": 0.42079736}, {"O": 8.801e-05, "H": 8.811e-05, "L": 8.801e-05, "C": 8.809e-05, "V": 1235.18787124, "T": "2018-01-29T01:30:00", "BV": 0.10882514}, {"O": 8.809e-05, "H": 8.809e-05, "L": 8.809e-05, "C": 8.809e-05, "V": 68.09669731, "T": "2018-01-29T01:31:00", "BV": 0.00599863}, {"O": 8.804e-05, "H": 8.808e-05, "L": 8.8e-05, "C": 8.808e-05, "V": 3461.03388568, "T": "2018-01-29T01:32:00", "BV": 0.30461991}, {"O": 8.808e-05, "H": 8.808e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 174.80987863, "T": "2018-01-29T01:33:00", "BV": 0.01539724}, {"O": 8.808e-05, "H": 8.808e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 381.12031843, "T": "2018-01-29T01:34:00", "BV": 0.03356907}, {"O": 8.8e-05, "H": 8.808e-05, "L": 8.8e-05, "C": 8.808e-05, "V": 1289.21654117, "T": "2018-01-29T01:35:00", "BV": 0.11348342}, {"O": 8.808e-05, "H": 8.808e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 243.88957674, "T": "2018-01-29T01:36:00", "BV": 0.02148179}, {"O": 8.809e-05, "H": 8.809e-05, "L": 8.809e-05, "C": 8.809e-05, "V": 62.15038391, "T": "2018-01-29T01:37:00", "BV": 0.00547482}, {"O": 8.809e-05, "H": 8.886e-05, "L": 8.809e-05, "C": 8.886e-05, "V": 36.4181412, "T": "2018-01-29T01:38:00", "BV": 0.00321719}, {"O": 8.883e-05, "H": 8.886e-05, "L": 8.883e-05, "C": 8.886e-05, "V": 40.12100299, "T": "2018-01-29T01:39:00", "BV": 0.00356496}, {"O": 8.894e-05, "H": 8.894e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 2371.74656151, "T": "2018-01-29T01:40:00", "BV": 0.2091929}, {"O": 8.885e-05, "H": 8.889e-05, "L": 8.885e-05, "C": 8.889e-05, "V": 74.67470572, "T": "2018-01-29T01:41:00", "BV": 0.0066359}, {"O": 8.8e-05, "H": 8.861e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1586.60350967, "T": "2018-01-29T01:42:00", "BV": 0.13970699}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 743.40563392, "T": "2018-01-29T01:44:00", "BV": 0.06541969}, {"O": 8.855e-05, "H": 8.855e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 1310.46130595, "T": "2018-01-29T01:45:00", "BV": 0.11545796}, {"O": 8.854e-05, "H": 8.854e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1575.32714381, "T": "2018-01-29T01:46:00", "BV": 0.13865627}, {"O": 8.79e-05, "H": 8.79e-05, "L": 8.78e-05, "C": 8.781e-05, "V": 4411.56749572, "T": "2018-01-29T01:47:00", "BV": 0.38740501}, {"O": 8.781e-05, "H": 8.781e-05, "L": 8.781e-05, "C": 8.781e-05, "V": 542.51596074, "T": "2018-01-29T01:49:00", "BV": 0.04763832}, {"O": 8.797e-05, "H": 8.801e-05, "L": 8.797e-05, "C": 8.801e-05, "V": 91.50645279, "T": "2018-01-29T01:52:00", "BV": 0.00805282}, {"O": 8.801e-05, "H": 8.801e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 165.61097167, "T": "2018-01-29T01:54:00", "BV": 0.01457542}, {"O": 8.801e-05, "H": 8.801e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 1470.4460674, "T": "2018-01-29T01:57:00", "BV": 0.12941395}, {"O": 8.801e-05, "H": 8.854e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 10681.32285171, "T": "2018-01-29T01:58:00", "BV": 0.93834284}, {"O": 8.758e-05, "H": 8.759e-05, "L": 8.758e-05, "C": 8.759e-05, "V": 66.10762034, "T": "2018-01-29T01:59:00", "BV": 0.00578976}, {"O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 10.0, "T": "2018-01-29T02:00:00", "BV": 0.0008759}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.753e-05, "C": 8.76e-05, "V": 451.98745356, "T": "2018-01-29T02:01:00", "BV": 0.03957875}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.76e-05, "V": 1348.9868668, "T": "2018-01-29T02:02:00", "BV": 0.11817117}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 2717.20708484, "T": "2018-01-29T02:03:00", "BV": 0.23800068}, {"O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 173.53579125, "T": "2018-01-29T02:04:00", "BV": 0.01519995}, {"O": 8.753e-05, "H": 8.753e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 4056.4237084, "T": "2018-01-29T02:05:00", "BV": 0.35503416}, {"O": 8.752e-05, "H": 8.752e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 15284.42858216, "T": "2018-01-29T02:06:00", "BV": 1.33742788}, {"O": 8.751e-05, "H": 8.751e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 1689.93085182, "T": "2018-01-29T02:08:00", "BV": 0.14786911}, {"O": 8.758e-05, "H": 8.758e-05, "L": 8.75e-05, "C": 8.751e-05, "V": 1143.38843267, "T": "2018-01-29T02:09:00", "BV": 0.10007258}, {"O": 8.75e-05, "H": 8.758e-05, "L": 8.75e-05, "C": 8.758e-05, "V": 1788.86405853, "T": "2018-01-29T02:10:00", "BV": 0.15664238}, {"O": 8.759e-05, "H": 8.759e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 1870.48149407, "T": "2018-01-29T02:11:00", "BV": 0.16382813}, {"O": 8.759e-05, "H": 8.827e-05, "L": 8.758e-05, "C": 8.827e-05, "V": 2179.43906573, "T": "2018-01-29T02:12:00", "BV": 0.19117112}, {"O": 8.819e-05, "H": 8.819e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 95.48969072, "T": "2018-01-29T02:13:00", "BV": 0.00842123}, {"O": 8.758e-05, "H": 8.758e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 338.0, "T": "2018-01-29T02:14:00", "BV": 0.02960204}, {"O": 8.758e-05, "H": 8.818e-05, "L": 8.758e-05, "C": 8.818e-05, "V": 291.75032257, "T": "2018-01-29T02:15:00", "BV": 0.02555768}, {"O": 8.758e-05, "H": 8.758e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 589.0, "T": "2018-01-29T02:16:00", "BV": 0.05158461}, {"O": 8.758e-05, "H": 8.758e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 423.0, "T": "2018-01-29T02:17:00", "BV": 0.03704634}, {"O": 8.758e-05, "H": 8.758e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 3304.06727198, "T": "2018-01-29T02:18:00", "BV": 0.28932784}, {"O": 8.814e-05, "H": 8.814e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 191.36183478, "T": "2018-01-29T02:20:00", "BV": 0.01676823}, {"O": 8.748e-05, "H": 8.748e-05, "L": 8.745e-05, "C": 8.745e-05, "V": 567.15592135, "T": "2018-01-29T02:22:00", "BV": 0.04959949}, {"O": 8.742e-05, "H": 8.747e-05, "L": 8.742e-05, "C": 8.747e-05, "V": 457.9781773, "T": "2018-01-29T02:23:00", "BV": 0.04003675}, {"O": 8.748e-05, "H": 8.748e-05, "L": 8.748e-05, "C": 8.748e-05, "V": 140.41063194, "T": "2018-01-29T02:24:00", "BV": 0.01228312}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.748e-05, "C": 8.75e-05, "V": 399.57756992, "T": "2018-01-29T02:25:00", "BV": 0.03496163}, {"O": 8.75e-05, "H": 8.765e-05, "L": 8.742e-05, "C": 8.765e-05, "V": 3510.92461576, "T": "2018-01-29T02:26:00", "BV": 0.30734271}, {"O": 8.742e-05, "H": 8.765e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 601.777595, "T": "2018-01-29T02:27:00", "BV": 0.05261438}, {"O": 8.749e-05, "H": 8.765e-05, "L": 8.749e-05, "C": 8.765e-05, "V": 806.09145554, "T": "2018-01-29T02:28:00", "BV": 0.07059177}, {"O": 8.765e-05, "H": 8.765e-05, "L": 8.765e-05, "C": 8.765e-05, "V": 25.98043872, "T": "2018-01-29T02:29:00", "BV": 0.00227718}, {"O": 8.765e-05, "H": 8.857e-05, "L": 8.749e-05, "C": 8.857e-05, "V": 2358.18482994, "T": "2018-01-29T02:30:00", "BV": 0.2083007}, {"O": 8.765e-05, "H": 8.765e-05, "L": 8.765e-05, "C": 8.765e-05, "V": 616.0, "T": "2018-01-29T02:31:00", "BV": 0.05399239}, {"O": 8.751e-05, "H": 8.765e-05, "L": 8.749e-05, "C": 8.751e-05, "V": 1752.32707479, "T": "2018-01-29T02:32:00", "BV": 0.15335524}, {"O": 8.765e-05, "H": 8.846e-05, "L": 8.765e-05, "C": 8.846e-05, "V": 204.21607475, "T": "2018-01-29T02:34:00", "BV": 0.01804895}, {"O": 8.791e-05, "H": 8.833e-05, "L": 8.766e-05, "C": 8.833e-05, "V": 3215.29281831, "T": "2018-01-29T02:35:00", "BV": 0.2839468}, {"O": 8.749e-05, "H": 8.833e-05, "L": 8.749e-05, "C": 8.833e-05, "V": 57.96879032, "T": "2018-01-29T02:36:00", "BV": 0.00510161}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 343.88158925, "T": "2018-01-29T02:37:00", "BV": 0.03008963}, {"O": 8.772e-05, "H": 8.772e-05, "L": 8.749e-05, "C": 8.749e-05, "V": 1250.0, "T": "2018-01-29T02:38:00", "BV": 0.10937237}, {"O": 8.751e-05, "H": 8.752e-05, "L": 8.751e-05, "C": 8.751e-05, "V": 1341.50329016, "T": "2018-01-29T02:42:00", "BV": 0.11740388}, {"O": 8.814e-05, "H": 8.828e-05, "L": 8.751e-05, "C": 8.755e-05, "V": 363.33297106, "T": "2018-01-29T02:43:00", "BV": 0.03195119}, {"O": 8.755e-05, "H": 8.755e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 295.0, "T": "2018-01-29T02:44:00", "BV": 0.02582725}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 309.61376467, "T": "2018-01-29T02:46:00", "BV": 0.0271703}, {"O": 8.766e-05, "H": 8.766e-05, "L": 8.754e-05, "C": 8.755e-05, "V": 8282.17058423, "T": "2018-01-29T02:47:00", "BV": 0.72524932}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.757e-05, "C": 8.8e-05, "V": 452.62141753, "T": "2018-01-29T02:50:00", "BV": 0.03980918}, {"O": 8.799e-05, "H": 8.8e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 166.3579255, "T": "2018-01-29T02:51:00", "BV": 0.01463416}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 20.61419053, "T": "2018-01-29T02:52:00", "BV": 0.0018058}, {"O": 8.76e-05, "H": 8.822e-05, "L": 8.759e-05, "C": 8.822e-05, "V": 2146.02476704, "T": "2018-01-29T02:53:00", "BV": 0.18803855}, {"O": 8.821e-05, "H": 8.821e-05, "L": 8.821e-05, "C": 8.821e-05, "V": 74.72399526, "T": "2018-01-29T02:56:00", "BV": 0.0065914}, {"O": 8.764e-05, "H": 8.785e-05, "L": 8.76e-05, "C": 8.785e-05, "V": 2854.55895531, "T": "2018-01-29T02:58:00", "BV": 0.25018497}, {"O": 8.784e-05, "H": 8.785e-05, "L": 8.784e-05, "C": 8.785e-05, "V": 25.0, "T": "2018-01-29T02:59:00", "BV": 0.00219618}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 534.0, "T": "2018-01-29T03:02:00", "BV": 0.0467784}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 1052.43638959, "T": "2018-01-29T03:03:00", "BV": 0.09219342}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 346.168, "T": "2018-01-29T03:04:00", "BV": 0.03032431}, {"O": 8.76e-05, "H": 8.785e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 3797.89775853, "T": "2018-01-29T03:05:00", "BV": 0.33323659}, {"O": 8.76e-05, "H": 8.82e-05, "L": 8.76e-05, "C": 8.82e-05, "V": 679.12600299, "T": "2018-01-29T03:06:00", "BV": 0.05969935}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 70.80800772, "T": "2018-01-29T03:09:00", "BV": 0.00620278}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 2518.81408467, "T": "2018-01-29T03:10:00", "BV": 0.22064808}, {"O": 8.752e-05, "H": 8.818e-05, "L": 8.752e-05, "C": 8.818e-05, "V": 758.9860635, "T": "2018-01-29T03:11:00", "BV": 0.06653486}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 70.0, "T": "2018-01-29T03:14:00", "BV": 0.006132}, {"O": 8.815e-05, "H": 8.815e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 1021.97652015, "T": "2018-01-29T03:16:00", "BV": 0.08993614}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 821.91780821, "T": "2018-01-29T03:17:00", "BV": 0.07199999}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 44.91841173, "T": "2018-01-29T03:18:00", "BV": 0.00393485}, {"O": 8.759e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.76e-05, "V": 889.85037406, "T": "2018-01-29T03:20:00", "BV": 0.07795082}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 98.39216182, "T": "2018-01-29T03:22:00", "BV": 0.00861915}, {"O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 5.72848393, "T": "2018-01-29T03:23:00", "BV": 0.00050175}, {"O": 8.759e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.76e-05, "V": 187.51196476, "T": "2018-01-29T03:24:00", "BV": 0.01642586}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 2457.87491514, "T": "2018-01-29T03:25:00", "BV": 0.21530802}, {"O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 44.71440987, "T": "2018-01-29T03:26:00", "BV": 0.00391653}, {"O": 8.759e-05, "H": 8.759e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 421.02006648, "T": "2018-01-29T03:27:00", "BV": 0.03684609}, {"O": 8.741e-05, "H": 8.741e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 2973.75914159, "T": "2018-01-29T03:28:00", "BV": 0.25991104}, {"O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 547.03035934, "T": "2018-01-29T03:29:00", "BV": 0.04782137}, {"O": 8.742e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 1206.3768887, "T": "2018-01-29T03:31:00", "BV": 0.10552466}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 17.85073529, "T": "2018-01-29T03:32:00", "BV": 0.00156015}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 76.87078746, "T": "2018-01-29T03:34:00", "BV": 0.00673387}, {"O": 8.741e-05, "H": 8.76e-05, "L": 8.741e-05, "C": 8.76e-05, "V": 237.16433907, "T": "2018-01-29T03:35:00", "BV": 0.02074944}, {"O": 8.741e-05, "H": 8.741e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 50.0, "T": "2018-01-29T03:36:00", "BV": 0.0043705}, {"O": 8.741e-05, "H": 8.76e-05, "L": 8.741e-05, "C": 8.76e-05, "V": 1084.61859725, "T": "2018-01-29T03:37:00", "BV": 0.09487788}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 2308.2160762, "T": "2018-01-29T03:38:00", "BV": 0.20215364}, {"O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 270.0, "T": "2018-01-29T03:39:00", "BV": 0.0236034}, {"O": 8.741e-05, "H": 8.741e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 140.02842337, "T": "2018-01-29T03:40:00", "BV": 0.01223988}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 441.0015687, "T": "2018-01-29T03:42:00", "BV": 0.03863172}, {"O": 8.741e-05, "H": 8.741e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 20.42625509, "T": "2018-01-29T03:43:00", "BV": 0.00178545}, {"O": 8.741e-05, "H": 8.741e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 2008.42768241, "T": "2018-01-29T03:45:00", "BV": 0.17555664}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.76e-05, "V": 1589.3436064, "T": "2018-01-29T03:46:00", "BV": 0.13898532}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 252.28426565, "T": "2018-01-29T03:47:00", "BV": 0.0221001}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 228.34617923, "T": "2018-01-29T03:48:00", "BV": 0.02000312}, {"O": 8.74e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.76e-05, "V": 2231.55674817, "T": "2018-01-29T03:49:00", "BV": 0.19506014}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 11892.94343835, "T": "2018-01-29T03:50:00", "BV": 1.04182184}, {"O": 8.773e-05, "H": 8.773e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 1015.604158, "T": "2018-01-29T03:51:00", "BV": 0.08879906}, {"O": 8.743e-05, "H": 8.743e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 546.79462038, "T": "2018-01-29T03:52:00", "BV": 0.04780625}, {"O": 8.743e-05, "H": 8.792e-05, "L": 8.743e-05, "C": 8.792e-05, "V": 447.19301476, "T": "2018-01-29T03:54:00", "BV": 0.03931285}, {"O": 8.745e-05, "H": 8.792e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 756.022003, "T": "2018-01-29T03:55:00", "BV": 0.06611259}, {"O": 8.792e-05, "H": 8.792e-05, "L": 8.792e-05, "C": 8.792e-05, "V": 266.65274375, "T": "2018-01-29T03:56:00", "BV": 0.02344409}, {"O": 8.792e-05, "H": 8.792e-05, "L": 8.747e-05, "C": 8.747e-05, "V": 915.96885222, "T": "2018-01-29T03:58:00", "BV": 0.08028852}, {"O": 8.741e-05, "H": 8.749e-05, "L": 8.741e-05, "C": 8.749e-05, "V": 1555.0, "T": "2018-01-29T03:59:00", "BV": 0.13599133}, {"O": 8.747e-05, "H": 8.747e-05, "L": 8.747e-05, "C": 8.747e-05, "V": 588.0, "T": "2018-01-29T04:00:00", "BV": 0.05143236}, {"O": 8.792e-05, "H": 8.792e-05, "L": 8.744e-05, "C": 8.744e-05, "V": 1643.86293792, "T": "2018-01-29T04:01:00", "BV": 0.14379652}, {"O": 8.746e-05, "H": 8.818e-05, "L": 8.746e-05, "C": 8.818e-05, "V": 328.12100299, "T": "2018-01-29T04:02:00", "BV": 0.02871856}, {"O": 8.746e-05, "H": 8.816e-05, "L": 8.744e-05, "C": 8.744e-05, "V": 997.61783186, "T": "2018-01-29T04:03:00", "BV": 0.08727263}, {"O": 8.745e-05, "H": 8.745e-05, "L": 8.745e-05, "C": 8.745e-05, "V": 228.79018, "T": "2018-01-29T04:04:00", "BV": 0.0200077}, {"O": 8.743e-05, "H": 8.743e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 3902.889268, "T": "2018-01-29T04:05:00", "BV": 0.34117409}, {"O": 8.744e-05, "H": 8.744e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 1688.29656915, "T": "2018-01-29T04:06:00", "BV": 0.14761528}, {"O": 8.743e-05, "H": 8.743e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 4706.22107815, "T": "2018-01-29T04:07:00", "BV": 0.4114649}, {"O": 8.743e-05, "H": 8.743e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 267.01862587, "T": "2018-01-29T04:08:00", "BV": 0.02334543}, {"O": 8.742e-05, "H": 8.743e-05, "L": 8.742e-05, "C": 8.743e-05, "V": 2478.33206295, "T": "2018-01-29T04:09:00", "BV": 0.21667496}, {"O": 8.742e-05, "H": 8.743e-05, "L": 8.742e-05, "C": 8.743e-05, "V": 2767.55039714, "T": "2018-01-29T04:10:00", "BV": 0.24196643}, {"O": 8.743e-05, "H": 8.743e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 3881.3909615, "T": "2018-01-29T04:11:00", "BV": 0.33935001}, {"O": 8.743e-05, "H": 8.743e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 752.69433937, "T": "2018-01-29T04:12:00", "BV": 0.06580806}, {"O": 8.742e-05, "H": 8.742e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 1405.4413756, "T": "2018-01-29T04:13:00", "BV": 0.12285195}, {"O": 8.742e-05, "H": 8.743e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 4474.48339629, "T": "2018-01-29T04:14:00", "BV": 0.39120132}, {"O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 110.0, "T": "2018-01-29T04:15:00", "BV": 0.00961619}, {"O": 8.743e-05, "H": 8.743e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 76.73685289, "T": "2018-01-29T04:16:00", "BV": 0.0067091}, {"O": 8.742e-05, "H": 8.743e-05, "L": 8.741e-05, "C": 8.743e-05, "V": 591.61416441, "T": "2018-01-29T04:17:00", "BV": 0.05171763}, {"O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 412.9565544, "T": "2018-01-29T04:19:00", "BV": 0.03610065}, {"O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 3896.8703904, "T": "2018-01-29T04:20:00", "BV": 0.34066439}, {"O": 8.743e-05, "H": 8.743e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 13.69095276, "T": "2018-01-29T04:21:00", "BV": 0.00119699}, {"O": 8.743e-05, "H": 8.743e-05, "L": 8.742e-05, "C": 8.743e-05, "V": 3972.90520791, "T": "2018-01-29T04:23:00", "BV": 0.34734609}, {"O": 8.743e-05, "H": 8.743e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 1340.40029449, "T": "2018-01-29T04:24:00", "BV": 0.11719118}, {"O": 8.743e-05, "H": 8.743e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 2851.8487027, "T": "2018-01-29T04:25:00", "BV": 0.24926131}, {"O": 8.74e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 1141.66829718, "T": "2018-01-29T04:26:00", "BV": 0.09986583}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 1500.0, "T": "2018-01-29T04:27:00", "BV": 0.1311}, {"O": 8.74e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 953.34340382, "T": "2018-01-29T04:28:00", "BV": 0.08333615}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 686.24296962, "T": "2018-01-29T04:30:00", "BV": 0.06001191}, {"O": 8.741e-05, "H": 8.822e-05, "L": 8.741e-05, "C": 8.822e-05, "V": 2615.2062336, "T": "2018-01-29T04:31:00", "BV": 0.23032418}, {"O": 8.801e-05, "H": 8.801e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 795.652, "T": "2018-01-29T04:33:00", "BV": 0.06975684}, {"O": 8.741e-05, "H": 8.741e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 3788.89662083, "T": "2018-01-29T04:34:00", "BV": 0.33118744}, {"O": 8.74e-05, "H": 8.741e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 5315.43837917, "T": "2018-01-29T04:35:00", "BV": 0.4645869}, {"O": 8.74e-05, "H": 8.745e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 640.25796423, "T": "2018-01-29T04:36:00", "BV": 0.05596307}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 581.0, "T": "2018-01-29T04:37:00", "BV": 0.0507794}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 535.0, "T": "2018-01-29T04:38:00", "BV": 0.046759}, {"O": 8.814e-05, "H": 8.814e-05, "L": 8.741e-05, "C": 8.814e-05, "V": 541.09938802, "T": "2018-01-29T04:39:00", "BV": 0.04735742}, {"O": 8.741e-05, "H": 8.741e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 546.0, "T": "2018-01-29T04:40:00", "BV": 0.04772586}, {"O": 8.741e-05, "H": 8.741e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 3051.0, "T": "2018-01-29T04:41:00", "BV": 0.26667587}, {"O": 8.741e-05, "H": 8.741e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 2612.0, "T": "2018-01-29T04:42:00", "BV": 0.22829826}, {"O": 8.814e-05, "H": 8.814e-05, "L": 8.74e-05, "C": 8.814e-05, "V": 99.63868914, "T": "2018-01-29T04:43:00", "BV": 0.00877122}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 70.241476, "T": "2018-01-29T04:44:00", "BV": 0.0061391}, {"O": 8.741e-05, "H": 8.741e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 1534.435714, "T": "2018-01-29T04:45:00", "BV": 0.1341098}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 98.97, "T": "2018-01-29T04:48:00", "BV": 0.00864997}, {"O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 280.76058369, "T": "2018-01-29T04:49:00", "BV": 0.02454409}, {"O": 8.742e-05, "H": 8.742e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 235.505401, "T": "2018-01-29T04:50:00", "BV": 0.02058669}, {"O": 8.742e-05, "H": 8.8e-05, "L": 8.742e-05, "C": 8.799e-05, "V": 772.13862939, "T": "2018-01-29T04:51:00", "BV": 0.06793134}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 477.14641783, "T": "2018-01-29T04:52:00", "BV": 0.04198411}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 55.16700599, "T": "2018-01-29T04:53:00", "BV": 0.00485413}, {"O": 8.799e-05, "H": 8.8e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 1606.41598679, "T": "2018-01-29T04:54:00", "BV": 0.14135378}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 1621.1037898, "T": "2018-01-29T04:55:00", "BV": 0.1426409}, {"O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 32.078702, "T": "2018-01-29T04:56:00", "BV": 0.00280432}, {"O": 8.742e-05, "H": 8.742e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 6287.95461441, "T": "2018-01-29T04:57:00", "BV": 0.54957591}, {"O": 8.741e-05, "H": 8.741e-05, "L": 8.74e-05, "C": 8.741e-05, "V": 1915.1764867, "T": "2018-01-29T05:02:00", "BV": 0.16740086}, {"O": 8.741e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 1965.73473286, "T": "2018-01-29T05:03:00", "BV": 0.17267688}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 299.10064746, "T": "2018-01-29T05:04:00", "BV": 0.02632085}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 10.0, "T": "2018-01-29T05:05:00", "BV": 0.00088}, {"O": 8.799e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 411.8133649, "T": "2018-01-29T05:07:00", "BV": 0.03611272}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 11.52918981, "T": "2018-01-29T05:09:00", "BV": 0.00101445}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 1446.78150288, "T": "2018-01-29T05:10:00", "BV": 0.12647652}, {"O": 8.745e-05, "H": 8.745e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 5384.76016366, "T": "2018-01-29T05:11:00", "BV": 0.47067128}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 1643.38118563, "T": "2018-01-29T05:14:00", "BV": 0.1436315}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 197.07727092, "T": "2018-01-29T05:15:00", "BV": 0.01722455}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 5884.0, "T": "2018-01-29T05:16:00", "BV": 0.5142616}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 300.0, "T": "2018-01-29T05:17:00", "BV": 0.02639699}, {"O": 8.74e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.799e-05, "V": 1262.64927832, "T": "2018-01-29T05:18:00", "BV": 0.11042259}, {"O": 8.74e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 150.151003, "T": "2018-01-29T05:19:00", "BV": 0.01315328}, {"O": 8.755e-05, "H": 8.755e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 678.11548523, "T": "2018-01-29T05:20:00", "BV": 0.05926915}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 296.15289571, "T": "2018-01-29T05:21:00", "BV": 0.0260219}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 70.74042964, "T": "2018-01-29T05:22:00", "BV": 0.00618271}, {"O": 8.74e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.799e-05, "V": 898.49056687, "T": "2018-01-29T05:23:00", "BV": 0.0785399}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 473.72112732, "T": "2018-01-29T05:24:00", "BV": 0.04140322}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 2034.25475154, "T": "2018-01-29T05:25:00", "BV": 0.17779386}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 912.0, "T": "2018-01-29T05:27:00", "BV": 0.0797088}, {"O": 8.74e-05, "H": 8.789e-05, "L": 8.74e-05, "C": 8.789e-05, "V": 322.06706292, "T": "2018-01-29T05:29:00", "BV": 0.02819888}, {"O": 8.74e-05, "H": 8.744e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 3574.33332641, "T": "2018-01-29T05:30:00", "BV": 0.31239723}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 188.0, "T": "2018-01-29T05:31:00", "BV": 0.0164312}, {"O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 293.29847634, "T": "2018-01-29T05:32:00", "BV": 0.02564014}, {"O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 588.0, "T": "2018-01-29T05:33:00", "BV": 0.05140296}, {"O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 143.37863759, "T": "2018-01-29T05:34:00", "BV": 0.01253416}, {"O": 8.742e-05, "H": 8.742e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 2379.439029, "T": "2018-01-29T05:35:00", "BV": 0.20796319}, {"O": 8.742e-05, "H": 8.744e-05, "L": 8.74e-05, "C": 8.744e-05, "V": 948.14957998, "T": "2018-01-29T05:36:00", "BV": 0.08290169}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 394.76901067, "T": "2018-01-29T05:38:00", "BV": 0.03450281}, {"O": 8.744e-05, "H": 8.744e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 1408.52401646, "T": "2018-01-29T05:39:00", "BV": 0.12314171}, {"O": 8.741e-05, "H": 8.741e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 116.82796121, "T": "2018-01-29T05:40:00", "BV": 0.01021193}, {"O": 8.741e-05, "H": 8.799e-05, "L": 8.741e-05, "C": 8.799e-05, "V": 62.19203889, "T": "2018-01-29T05:41:00", "BV": 0.00545801}, {"O": 8.755e-05, "H": 8.755e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 1106.49623903, "T": "2018-01-29T05:42:00", "BV": 0.09672056}, {"O": 8.741e-05, "H": 8.741e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 1031.97531667, "T": "2018-01-29T05:43:00", "BV": 0.09020496}, {"O": 8.745e-05, "H": 8.745e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 514.09995329, "T": "2018-01-29T05:44:00", "BV": 0.04494512}, {"O": 8.741e-05, "H": 8.799e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 1480.0, "T": "2018-01-29T05:45:00", "BV": 0.12980206}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 194.28686696, "T": "2018-01-29T05:46:00", "BV": 0.01709724}, {"O": 8.741e-05, "H": 8.741e-05, "L": 8.726e-05, "C": 8.726e-05, "V": 47993.15769209, "T": "2018-01-29T05:47:00", "BV": 4.19446131}, {"O": 8.726e-05, "H": 8.783e-05, "L": 8.725e-05, "C": 8.725e-05, "V": 8677.73186374, "T": "2018-01-29T05:48:00", "BV": 0.75717819}, {"O": 8.722e-05, "H": 8.722e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 165.854, "T": "2018-01-29T05:49:00", "BV": 0.01446506}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 75.01869161, "T": "2018-01-29T05:50:00", "BV": 0.00660164}, {"O": 8.779e-05, "H": 8.779e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 177.72744124, "T": "2018-01-29T05:51:00", "BV": 0.01560269}, {"O": 8.721e-05, "H": 8.721e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 2620.63431816, "T": "2018-01-29T05:52:00", "BV": 0.22815719}, {"O": 8.755e-05, "H": 8.755e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 33.03964756, "T": "2018-01-29T05:53:00", "BV": 0.00289262}, {"O": 8.755e-05, "H": 8.777e-05, "L": 8.755e-05, "C": 8.777e-05, "V": 309.90378683, "T": "2018-01-29T05:55:00", "BV": 0.02713441}, {"O": 8.703e-05, "H": 8.703e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 2052.2160762, "T": "2018-01-29T05:56:00", "BV": 0.17855073}, {"O": 8.776e-05, "H": 8.777e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 816.04026298, "T": "2018-01-29T05:57:00", "BV": 0.07159989}, {"O": 8.749e-05, "H": 8.775e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 2812.15292827, "T": "2018-01-29T05:59:00", "BV": 0.2450988}, {"O": 8.715e-05, "H": 8.715e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 100.0, "T": "2018-01-29T06:00:00", "BV": 0.00871498}, {"O": 8.772e-05, "H": 8.775e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 300.11727492, "T": "2018-01-29T06:01:00", "BV": 0.02632521}, {"O": 8.769e-05, "H": 8.769e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 332.49622551, "T": "2018-01-29T06:02:00", "BV": 0.02912001}, {"O": 8.716e-05, "H": 8.767e-05, "L": 8.714e-05, "C": 8.767e-05, "V": 1050.0, "T": "2018-01-29T06:03:00", "BV": 0.09152696}, {"O": 8.715e-05, "H": 8.715e-05, "L": 8.714e-05, "C": 8.714e-05, "V": 32.28219216, "T": "2018-01-29T06:04:00", "BV": 0.00281318}, {"O": 8.761e-05, "H": 8.761e-05, "L": 8.761e-05, "C": 8.761e-05, "V": 50.151003, "T": "2018-01-29T06:05:00", "BV": 0.00439372}, {"O": 8.761e-05, "H": 8.77e-05, "L": 8.761e-05, "C": 8.77e-05, "V": 3966.55584847, "T": "2018-01-29T06:06:00", "BV": 0.34783403}, {"O": 8.761e-05, "H": 8.762e-05, "L": 8.714e-05, "C": 8.714e-05, "V": 6516.81189361, "T": "2018-01-29T06:07:00", "BV": 0.56799128}, {"O": 8.77e-05, "H": 8.77e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 896.79920555, "T": "2018-01-29T06:09:00", "BV": 0.07864928}, {"O": 8.77e-05, "H": 8.771e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 641.80189667, "T": "2018-01-29T06:10:00", "BV": 0.05628699}, {"O": 8.77e-05, "H": 8.771e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 314.57934059, "T": "2018-01-29T06:11:00", "BV": 0.02756929}, {"O": 8.723e-05, "H": 8.723e-05, "L": 8.723e-05, "C": 8.723e-05, "V": 4037.43742986, "T": "2018-01-29T06:12:00", "BV": 0.35218566}, {"O": 8.771e-05, "H": 8.771e-05, "L": 8.723e-05, "C": 8.723e-05, "V": 2692.53554114, "T": "2018-01-29T06:13:00", "BV": 0.23545492}, {"O": 8.723e-05, "H": 8.723e-05, "L": 8.722e-05, "C": 8.723e-05, "V": 419.99999999, "T": "2018-01-29T06:14:00", "BV": 0.03663447}, {"O": 8.771e-05, "H": 8.771e-05, "L": 8.771e-05, "C": 8.771e-05, "V": 397.23506042, "T": "2018-01-29T06:15:00", "BV": 0.03484146}, {"O": 8.749e-05, "H": 8.749e-05, "L": 8.724e-05, "C": 8.724e-05, "V": 488.69795378, "T": "2018-01-29T06:16:00", "BV": 0.04263714}, {"O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 2349.98998401, "T": "2018-01-29T06:17:00", "BV": 0.20496611}, {"O": 8.722e-05, "H": 8.791e-05, "L": 8.722e-05, "C": 8.791e-05, "V": 4712.98472467, "T": "2018-01-29T06:18:00", "BV": 0.4114248}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.675e-05, "C": 8.721e-05, "V": 17246.60243067, "T": "2018-01-29T06:19:00", "BV": 1.50076109}, {"O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 338.75229466, "T": "2018-01-29T06:20:00", "BV": 0.02954597}, {"O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 1138.83867531, "T": "2018-01-29T06:21:00", "BV": 0.0993295}, {"O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 15.34132154, "T": "2018-01-29T06:22:00", "BV": 0.00133807}, {"O": 8.791e-05, "H": 8.791e-05, "L": 8.675e-05, "C": 8.675e-05, "V": 1123.75555912, "T": "2018-01-29T06:23:00", "BV": 0.09792256}, {"O": 8.674e-05, "H": 8.674e-05, "L": 8.65e-05, "C": 8.66e-05, "V": 2638.8173817, "T": "2018-01-29T06:24:00", "BV": 0.22849861}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 75.49110536, "T": "2018-01-29T06:25:00", "BV": 0.00662811}, {"O": 8.728e-05, "H": 8.728e-05, "L": 8.662e-05, "C": 8.662e-05, "V": 400.0, "T": "2018-01-29T06:26:00", "BV": 0.03465631}, {"O": 8.669e-05, "H": 8.753e-05, "L": 8.669e-05, "C": 8.753e-05, "V": 280.54509103, "T": "2018-01-29T06:28:00", "BV": 0.02454834}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 8.248392, "T": "2018-01-29T06:30:00", "BV": 0.00071761}, {"O": 8.752e-05, "H": 8.798e-05, "L": 8.72e-05, "C": 8.798e-05, "V": 713.52435819, "T": "2018-01-29T06:33:00", "BV": 0.06226138}, {"O": 8.752e-05, "H": 8.752e-05, "L": 8.732e-05, "C": 8.732e-05, "V": 711.61826321, "T": "2018-01-29T06:34:00", "BV": 0.06216013}, {"O": 8.732e-05, "H": 8.776e-05, "L": 8.732e-05, "C": 8.732e-05, "V": 499.55677705, "T": "2018-01-29T06:35:00", "BV": 0.04365259}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 114.624435, "T": "2018-01-29T06:36:00", "BV": 0.00997232}, {"O": 8.7e-05, "H": 8.727e-05, "L": 8.699e-05, "C": 8.725e-05, "V": 449.09009231, "T": "2018-01-29T06:37:00", "BV": 0.03915646}, {"O": 8.699e-05, "H": 8.717e-05, "L": 8.65e-05, "C": 8.717e-05, "V": 8861.53159906, "T": "2018-01-29T06:38:00", "BV": 0.77179048}, {"O": 8.717e-05, "H": 8.718e-05, "L": 8.717e-05, "C": 8.718e-05, "V": 1944.95071586, "T": "2018-01-29T06:40:00", "BV": 0.16955602}, {"O": 8.673e-05, "H": 8.717e-05, "L": 8.639e-05, "C": 8.64e-05, "V": 3272.65097385, "T": "2018-01-29T06:41:00", "BV": 0.28298408}, {"O": 8.717e-05, "H": 8.718e-05, "L": 8.717e-05, "C": 8.718e-05, "V": 3071.13034314, "T": "2018-01-29T06:42:00", "BV": 0.26773219}, {"O": 8.717e-05, "H": 8.717e-05, "L": 8.717e-05, "C": 8.717e-05, "V": 100.0, "T": "2018-01-29T06:43:00", "BV": 0.008717}, {"O": 8.717e-05, "H": 8.717e-05, "L": 8.717e-05, "C": 8.717e-05, "V": 792.54090354, "T": "2018-01-29T06:44:00", "BV": 0.06908578}, {"O": 8.717e-05, "H": 8.721e-05, "L": 8.717e-05, "C": 8.72e-05, "V": 3559.38140143, "T": "2018-01-29T06:46:00", "BV": 0.31038895}, {"O": 8.641e-05, "H": 8.641e-05, "L": 8.618e-05, "C": 8.619e-05, "V": 1609.30791425, "T": "2018-01-29T06:47:00", "BV": 0.13887195}, {"O": 8.716e-05, "H": 8.716e-05, "L": 8.713e-05, "C": 8.716e-05, "V": 973.08384628, "T": "2018-01-29T06:48:00", "BV": 0.08480984}, {"O": 8.717e-05, "H": 8.718e-05, "L": 8.715e-05, "C": 8.716e-05, "V": 4672.50037098, "T": "2018-01-29T06:49:00", "BV": 0.40729208}, {"O": 8.714e-05, "H": 8.716e-05, "L": 8.714e-05, "C": 8.716e-05, "V": 993.77302497, "T": "2018-01-29T06:51:00", "BV": 0.086598}, {"O": 8.716e-05, "H": 8.717e-05, "L": 8.716e-05, "C": 8.717e-05, "V": 5034.90826878, "T": "2018-01-29T06:52:00", "BV": 0.43886134}, {"O": 8.719e-05, "H": 8.721e-05, "L": 8.719e-05, "C": 8.721e-05, "V": 1225.05477349, "T": "2018-01-29T06:54:00", "BV": 0.10681528}, {"O": 8.721e-05, "H": 8.722e-05, "L": 8.718e-05, "C": 8.718e-05, "V": 4151.29844377, "T": "2018-01-29T06:55:00", "BV": 0.36193831}, {"O": 8.72e-05, "H": 8.732e-05, "L": 8.718e-05, "C": 8.721e-05, "V": 2502.69199811, "T": "2018-01-29T06:58:00", "BV": 0.2182834}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.722e-05, "C": 8.797e-05, "V": 558.22056713, "T": "2018-01-29T06:59:00", "BV": 0.04895347}, {"O": 8.725e-05, "H": 8.725e-05, "L": 8.724e-05, "C": 8.724e-05, "V": 724.113809, "T": "2018-01-29T07:00:00", "BV": 0.06317284}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.725e-05, "C": 8.725e-05, "V": 1816.17150572, "T": "2018-01-29T07:01:00", "BV": 0.15869594}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 1000.0, "T": "2018-01-29T07:04:00", "BV": 0.08794999}, {"O": 8.792e-05, "H": 8.792e-05, "L": 8.792e-05, "C": 8.792e-05, "V": 16.07319949, "T": "2018-01-29T07:05:00", "BV": 0.00141315}, {"O": 8.781e-05, "H": 8.782e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 3421.94395189, "T": "2018-01-29T07:07:00", "BV": 0.3004076}, {"O": 8.687e-05, "H": 8.786e-05, "L": 8.656e-05, "C": 8.786e-05, "V": 226.97992484, "T": "2018-01-29T07:08:00", "BV": 0.01975455}, {"O": 8.73e-05, "H": 8.731e-05, "L": 8.73e-05, "C": 8.731e-05, "V": 4691.7621904, "T": "2018-01-29T07:13:00", "BV": 0.40959209}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 1700.1122669, "T": "2018-01-29T07:14:00", "BV": 0.14869193}, {"O": 8.691e-05, "H": 8.691e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 233.45800756, "T": "2018-01-29T07:16:00", "BV": 0.02028983}, {"O": 8.693e-05, "H": 8.693e-05, "L": 8.692e-05, "C": 8.692e-05, "V": 500.61570286, "T": "2018-01-29T07:18:00", "BV": 0.04351727}, {"O": 8.692e-05, "H": 8.692e-05, "L": 8.627e-05, "C": 8.627e-05, "V": 770.13063726, "T": "2018-01-29T07:19:00", "BV": 0.06674313}, {"O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 27.45491123, "T": "2018-01-29T07:20:00", "BV": 0.0023968}, {"O": 8.727e-05, "H": 8.727e-05, "L": 8.727e-05, "C": 8.727e-05, "V": 38.06603917, "T": "2018-01-29T07:21:00", "BV": 0.00332202}, {"O": 8.727e-05, "H": 8.727e-05, "L": 8.727e-05, "C": 8.727e-05, "V": 24.54025549, "T": "2018-01-29T07:22:00", "BV": 0.00214162}, {"O": 8.727e-05, "H": 8.728e-05, "L": 8.727e-05, "C": 8.728e-05, "V": 52.88929919, "T": "2018-01-29T07:23:00", "BV": 0.00461592}, {"O": 8.728e-05, "H": 8.728e-05, "L": 8.625e-05, "C": 8.625e-05, "V": 1059.98258927, "T": "2018-01-29T07:24:00", "BV": 0.09177848}, {"O": 8.626e-05, "H": 8.727e-05, "L": 8.626e-05, "C": 8.727e-05, "V": 5266.55385841, "T": "2018-01-29T07:25:00", "BV": 0.45951115}, {"O": 8.727e-05, "H": 8.73e-05, "L": 8.727e-05, "C": 8.73e-05, "V": 552.10391784, "T": "2018-01-29T07:26:00", "BV": 0.04819522}, {"O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 22.92221163, "T": "2018-01-29T07:29:00", "BV": 0.0020011}, {"O": 8.727e-05, "H": 8.727e-05, "L": 8.727e-05, "C": 8.727e-05, "V": 50.0, "T": "2018-01-29T07:30:00", "BV": 0.0043635}, {"O": 8.727e-05, "H": 8.727e-05, "L": 8.727e-05, "C": 8.727e-05, "V": 985.74354555, "T": "2018-01-29T07:31:00", "BV": 0.08602582}, {"O": 8.727e-05, "H": 8.727e-05, "L": 8.629e-05, "C": 8.629e-05, "V": 495.16692287, "T": "2018-01-29T07:33:00", "BV": 0.04280705}, {"O": 8.641e-05, "H": 8.727e-05, "L": 8.641e-05, "C": 8.727e-05, "V": 630.39100299, "T": "2018-01-29T07:35:00", "BV": 0.05458422}, {"O": 8.651e-05, "H": 8.651e-05, "L": 8.651e-05, "C": 8.651e-05, "V": 40.0, "T": "2018-01-29T07:36:00", "BV": 0.0034604}, {"O": 8.727e-05, "H": 8.727e-05, "L": 8.727e-05, "C": 8.727e-05, "V": 55.35254256, "T": "2018-01-29T07:37:00", "BV": 0.00483061}, {"O": 8.727e-05, "H": 8.796e-05, "L": 8.658e-05, "C": 8.796e-05, "V": 1225.28354864, "T": "2018-01-29T07:38:00", "BV": 0.10720016}, {"O": 8.775e-05, "H": 8.776e-05, "L": 8.775e-05, "C": 8.776e-05, "V": 760.69720308, "T": "2018-01-29T07:41:00", "BV": 0.06675751}, {"O": 8.656e-05, "H": 8.77e-05, "L": 8.656e-05, "C": 8.77e-05, "V": 48.16600823, "T": "2018-01-29T07:43:00", "BV": 0.00421275}, {"O": 8.657e-05, "H": 8.657e-05, "L": 8.656e-05, "C": 8.656e-05, "V": 500.0, "T": "2018-01-29T07:44:00", "BV": 0.04328324}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.656e-05, "C": 8.656e-05, "V": 238.01599649, "T": "2018-01-29T07:45:00", "BV": 0.02066248}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 922.97242926, "T": "2018-01-29T07:47:00", "BV": 0.08076008}, {"O": 8.75e-05, "H": 8.798e-05, "L": 8.665e-05, "C": 8.665e-05, "V": 1858.05128348, "T": "2018-01-29T07:48:00", "BV": 0.16237669}, {"O": 8.67e-05, "H": 8.67e-05, "L": 8.668e-05, "C": 8.668e-05, "V": 67.98089455, "T": "2018-01-29T07:49:00", "BV": 0.00589298}, {"O": 8.685e-05, "H": 8.78e-05, "L": 8.685e-05, "C": 8.78e-05, "V": 981.11536721, "T": "2018-01-29T07:50:00", "BV": 0.08559486}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 5.36619361, "T": "2018-01-29T07:51:00", "BV": 0.00047115}, {"O": 8.773e-05, "H": 8.773e-05, "L": 8.773e-05, "C": 8.773e-05, "V": 132.91860858, "T": "2018-01-29T07:53:00", "BV": 0.01166094}, {"O": 8.771e-05, "H": 8.771e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 636.70177373, "T": "2018-01-29T07:55:00", "BV": 0.05577539}, {"O": 8.765e-05, "H": 8.765e-05, "L": 8.765e-05, "C": 8.765e-05, "V": 849.96340021, "T": "2018-01-29T07:56:00", "BV": 0.07449926}, {"O": 8.722e-05, "H": 8.722e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 74.63029049, "T": "2018-01-29T07:59:00", "BV": 0.00649998}, {"O": 8.697e-05, "H": 8.699e-05, "L": 8.697e-05, "C": 8.699e-05, "V": 1430.38740105, "T": "2018-01-29T08:00:00", "BV": 0.12440099}, {"O": 8.688e-05, "H": 8.767e-05, "L": 8.688e-05, "C": 8.765e-05, "V": 1772.67724313, "T": "2018-01-29T08:01:00", "BV": 0.15529453}, {"O": 8.766e-05, "H": 8.767e-05, "L": 8.699e-05, "C": 8.767e-05, "V": 295.04024767, "T": "2018-01-29T08:02:00", "BV": 0.02585686}, {"O": 8.767e-05, "H": 8.767e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 2706.57248454, "T": "2018-01-29T08:03:00", "BV": 0.23629338}, {"O": 8.699e-05, "H": 8.699e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 50.0, "T": "2018-01-29T08:04:00", "BV": 0.0043495}, {"O": 8.766e-05, "H": 8.767e-05, "L": 8.766e-05, "C": 8.767e-05, "V": 5030.35778443, "T": "2018-01-29T08:05:00", "BV": 0.44100071}, {"O": 8.767e-05, "H": 8.767e-05, "L": 8.765e-05, "C": 8.765e-05, "V": 2670.8197851, "T": "2018-01-29T08:06:00", "BV": 0.23415053}, {"O": 8.691e-05, "H": 8.691e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 382.03089652, "T": "2018-01-29T08:08:00", "BV": 0.0332023}, {"O": 8.692e-05, "H": 8.692e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 970.0, "T": "2018-01-29T08:09:00", "BV": 0.08430304}, {"O": 8.765e-05, "H": 8.767e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 450.89207106, "T": "2018-01-29T08:10:00", "BV": 0.03947147}, {"O": 8.691e-05, "H": 8.767e-05, "L": 8.691e-05, "C": 8.767e-05, "V": 1395.47072864, "T": "2018-01-29T08:11:00", "BV": 0.12130597}, {"O": 8.767e-05, "H": 8.767e-05, "L": 8.767e-05, "C": 8.767e-05, "V": 382.70682089, "T": "2018-01-29T08:12:00", "BV": 0.0335519}, {"O": 8.693e-05, "H": 8.765e-05, "L": 8.685e-05, "C": 8.765e-05, "V": 408.04178943, "T": "2018-01-29T08:13:00", "BV": 0.03545042}, {"O": 8.764e-05, "H": 8.764e-05, "L": 8.764e-05, "C": 8.764e-05, "V": 1088.99592604, "T": "2018-01-29T08:14:00", "BV": 0.09543959}, {"O": 8.764e-05, "H": 8.764e-05, "L": 8.655e-05, "C": 8.655e-05, "V": 954.34189645, "T": "2018-01-29T08:16:00", "BV": 0.08275449}, {"O": 8.655e-05, "H": 8.764e-05, "L": 8.655e-05, "C": 8.764e-05, "V": 547.96205101, "T": "2018-01-29T08:17:00", "BV": 0.04747839}, {"O": 8.762e-05, "H": 8.762e-05, "L": 8.657e-05, "C": 8.657e-05, "V": 150.69153687, "T": "2018-01-29T08:18:00", "BV": 0.01318304}, {"O": 8.687e-05, "H": 8.757e-05, "L": 8.687e-05, "C": 8.687e-05, "V": 852.02256614, "T": "2018-01-29T08:19:00", "BV": 0.07447566}, {"O": 8.687e-05, "H": 8.799e-05, "L": 8.654e-05, "C": 8.799e-05, "V": 5303.384168, "T": "2018-01-29T08:20:00", "BV": 0.46084021}, {"O": 8.662e-05, "H": 8.662e-05, "L": 8.662e-05, "C": 8.662e-05, "V": 80.0, "T": "2018-01-29T08:21:00", "BV": 0.0069296}, {"O": 8.663e-05, "H": 8.663e-05, "L": 8.663e-05, "C": 8.663e-05, "V": 48.37359115, "T": "2018-01-29T08:23:00", "BV": 0.0041906}, {"O": 8.655e-05, "H": 8.787e-05, "L": 8.655e-05, "C": 8.675e-05, "V": 73.59062471, "T": "2018-01-29T08:24:00", "BV": 0.00638114}, {"O": 8.775e-05, "H": 8.775e-05, "L": 8.775e-05, "C": 8.775e-05, "V": 1242.04141577, "T": "2018-01-29T08:25:00", "BV": 0.10898913}, {"O": 8.769e-05, "H": 8.769e-05, "L": 8.676e-05, "C": 8.676e-05, "V": 250.20255548, "T": "2018-01-29T08:27:00", "BV": 0.02181833}, {"O": 8.765e-05, "H": 8.765e-05, "L": 8.765e-05, "C": 8.765e-05, "V": 7.63789795, "T": "2018-01-29T08:28:00", "BV": 0.00066946}, {"O": 8.761e-05, "H": 8.761e-05, "L": 8.761e-05, "C": 8.761e-05, "V": 1572.07156473, "T": "2018-01-29T08:29:00", "BV": 0.13772918}, {"O": 8.673e-05, "H": 8.673e-05, "L": 8.673e-05, "C": 8.673e-05, "V": 10.0, "T": "2018-01-29T08:30:00", "BV": 0.0008673}, {"O": 8.673e-05, "H": 8.673e-05, "L": 8.673e-05, "C": 8.673e-05, "V": 662.60064826, "T": "2018-01-29T08:31:00", "BV": 0.05746734}, {"O": 8.673e-05, "H": 8.673e-05, "L": 8.673e-05, "C": 8.673e-05, "V": 300.0, "T": "2018-01-29T08:32:00", "BV": 0.02601899}, {"O": 8.675e-05, "H": 8.675e-05, "L": 8.673e-05, "C": 8.675e-05, "V": 1889.75775429, "T": "2018-01-29T08:36:00", "BV": 0.16392868}, {"O": 8.745e-05, "H": 8.745e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 2727.2656834, "T": "2018-01-29T08:37:00", "BV": 0.23783596}, {"O": 8.745e-05, "H": 8.745e-05, "L": 8.745e-05, "C": 8.745e-05, "V": 120.0, "T": "2018-01-29T08:38:00", "BV": 0.010494}, {"O": 8.73e-05, "H": 8.73e-05, "L": 8.625e-05, "C": 8.625e-05, "V": 10727.21925303, "T": "2018-01-29T08:41:00", "BV": 0.92565479}, {"O": 8.729e-05, "H": 8.739e-05, "L": 8.729e-05, "C": 8.739e-05, "V": 169.20805542, "T": "2018-01-29T08:42:00", "BV": 0.01478031}, {"O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 54.7287879, "T": "2018-01-29T08:43:00", "BV": 0.00477782}, {"O": 8.728e-05, "H": 8.73e-05, "L": 8.728e-05, "C": 8.73e-05, "V": 383.19751136, "T": "2018-01-29T08:44:00", "BV": 0.03345038}, {"O": 8.728e-05, "H": 8.728e-05, "L": 8.728e-05, "C": 8.728e-05, "V": 525.19217771, "T": "2018-01-29T08:46:00", "BV": 0.04583876}, {"O": 8.635e-05, "H": 8.635e-05, "L": 8.635e-05, "C": 8.635e-05, "V": 28.67292248, "T": "2018-01-29T08:48:00", "BV": 0.0024759}, {"O": 8.635e-05, "H": 8.72e-05, "L": 8.635e-05, "C": 8.72e-05, "V": 959.11814434, "T": "2018-01-29T08:49:00", "BV": 0.08300884}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 1441.50892646, "T": "2018-01-29T08:51:00", "BV": 0.12568515}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 14.62036788, "T": "2018-01-29T08:52:00", "BV": 0.00127474}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 399.34835554, "T": "2018-01-29T08:53:00", "BV": 0.03480129}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.641e-05, "C": 8.719e-05, "V": 814.74560547, "T": "2018-01-29T08:54:00", "BV": 0.07064685}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 76.91794497, "T": "2018-01-29T08:55:00", "BV": 0.00670647}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 4464.28571, "T": "2018-01-29T08:56:00", "BV": 0.38924105}, {"O": 8.7e-05, "H": 8.719e-05, "L": 8.655e-05, "C": 8.655e-05, "V": 516.97940261, "T": "2018-01-29T08:57:00", "BV": 0.04497429}, {"O": 8.69e-05, "H": 8.69e-05, "L": 8.671e-05, "C": 8.671e-05, "V": 389.05789068, "T": "2018-01-29T08:58:00", "BV": 0.03377379}, {"O": 8.69e-05, "H": 8.719e-05, "L": 8.69e-05, "C": 8.719e-05, "V": 2482.20177617, "T": "2018-01-29T08:59:00", "BV": 0.21581521}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 7.69198943, "T": "2018-01-29T09:04:00", "BV": 0.00067066}, {"O": 8.685e-05, "H": 8.719e-05, "L": 8.685e-05, "C": 8.685e-05, "V": 2593.61540776, "T": "2018-01-29T09:06:00", "BV": 0.22527595}, {"O": 8.674e-05, "H": 8.674e-05, "L": 8.674e-05, "C": 8.674e-05, "V": 36.66335937, "T": "2018-01-29T09:07:00", "BV": 0.00318017}, {"O": 8.674e-05, "H": 8.674e-05, "L": 8.658e-05, "C": 8.674e-05, "V": 212.2101661, "T": "2018-01-29T09:08:00", "BV": 0.01839802}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 143.35183779, "T": "2018-01-29T09:09:00", "BV": 0.0124455}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 11.56370035, "T": "2018-01-29T09:11:00", "BV": 0.00100823}, {"O": 8.672e-05, "H": 8.77e-05, "L": 8.665e-05, "C": 8.665e-05, "V": 2784.39638019, "T": "2018-01-29T09:12:00", "BV": 0.24145571}, {"O": 8.719e-05, "H": 8.782e-05, "L": 8.719e-05, "C": 8.782e-05, "V": 366.87156141, "T": "2018-01-29T09:14:00", "BV": 0.03216541}, {"O": 8.781e-05, "H": 8.781e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 549.59718091, "T": "2018-01-29T09:15:00", "BV": 0.04825244}, {"O": 8.776e-05, "H": 8.776e-05, "L": 8.68e-05, "C": 8.681e-05, "V": 104.90111865, "T": "2018-01-29T09:16:00", "BV": 0.00917934}, {"O": 8.782e-05, "H": 8.782e-05, "L": 8.682e-05, "C": 8.78e-05, "V": 1229.60108743, "T": "2018-01-29T09:17:00", "BV": 0.10795031}, {"O": 8.777e-05, "H": 8.78e-05, "L": 8.777e-05, "C": 8.78e-05, "V": 901.56230126, "T": "2018-01-29T09:18:00", "BV": 0.07915182}, {"O": 8.78e-05, "H": 8.797e-05, "L": 8.78e-05, "C": 8.797e-05, "V": 984.19665007, "T": "2018-01-29T09:20:00", "BV": 0.08650053}, {"O": 8.797e-05, "H": 8.836e-05, "L": 8.797e-05, "C": 8.836e-05, "V": 703.84244512, "T": "2018-01-29T09:21:00", "BV": 0.06197888}, {"O": 8.833e-05, "H": 8.834e-05, "L": 8.833e-05, "C": 8.834e-05, "V": 1284.87021989, "T": "2018-01-29T09:22:00", "BV": 0.11349987}, {"O": 8.827e-05, "H": 8.827e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 379.58074804, "T": "2018-01-29T09:24:00", "BV": 0.03350559}, {"O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 1636.44463311, "T": "2018-01-29T09:27:00", "BV": 0.14441622}, {"O": 8.73e-05, "H": 8.826e-05, "L": 8.73e-05, "C": 8.826e-05, "V": 236.65445996, "T": "2018-01-29T09:28:00", "BV": 0.02073191}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 415.19104511, "T": "2018-01-29T09:29:00", "BV": 0.03664475}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 38.77038154, "T": "2018-01-29T09:30:00", "BV": 0.00342186}, {"O": 8.711e-05, "H": 8.711e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 8.35164106, "T": "2018-01-29T09:32:00", "BV": 0.00072751}, {"O": 8.815e-05, "H": 8.816e-05, "L": 8.709e-05, "C": 8.709e-05, "V": 3414.89896596, "T": "2018-01-29T09:33:00", "BV": 0.29905961}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 104.8516, "T": "2018-01-29T09:34:00", "BV": 0.00912208}, {"O": 8.701e-05, "H": 8.701e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 11.918436, "T": "2018-01-29T09:35:00", "BV": 0.00103702}, {"O": 8.701e-05, "H": 8.702e-05, "L": 8.701e-05, "C": 8.702e-05, "V": 325.0, "T": "2018-01-29T09:37:00", "BV": 0.028279}, {"O": 8.716e-05, "H": 8.716e-05, "L": 8.716e-05, "C": 8.716e-05, "V": 117.61977918, "T": "2018-01-29T09:38:00", "BV": 0.01025173}, {"O": 8.716e-05, "H": 8.716e-05, "L": 8.716e-05, "C": 8.716e-05, "V": 84.930613, "T": "2018-01-29T09:39:00", "BV": 0.00740255}, {"O": 8.716e-05, "H": 8.716e-05, "L": 8.716e-05, "C": 8.716e-05, "V": 57.70158587, "T": "2018-01-29T09:40:00", "BV": 0.00502927}, {"O": 8.716e-05, "H": 8.716e-05, "L": 8.703e-05, "C": 8.716e-05, "V": 200.17658075, "T": "2018-01-29T09:41:00", "BV": 0.01744553}, {"O": 8.716e-05, "H": 8.815e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 2483.75119782, "T": "2018-01-29T09:43:00", "BV": 0.21730849}, {"O": 8.701e-05, "H": 8.701e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 126.0895123, "T": "2018-01-29T09:44:00", "BV": 0.01097104}, {"O": 8.702e-05, "H": 8.702e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 152.0, "T": "2018-01-29T09:45:00", "BV": 0.01322704}, {"O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 76.26595184, "T": "2018-01-29T09:46:00", "BV": 0.00669996}, {"O": 8.777e-05, "H": 8.777e-05, "L": 8.777e-05, "C": 8.777e-05, "V": 250.0, "T": "2018-01-29T09:47:00", "BV": 0.02194249}, {"O": 8.777e-05, "H": 8.784e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 213.40019378, "T": "2018-01-29T09:48:00", "BV": 0.01864883}, {"O": 8.784e-05, "H": 8.784e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 215.4915432, "T": "2018-01-29T09:49:00", "BV": 0.01876504}, {"O": 8.704e-05, "H": 8.802e-05, "L": 8.704e-05, "C": 8.802e-05, "V": 1230.0, "T": "2018-01-29T09:50:00", "BV": 0.10792628}, {"O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 76.21559227, "T": "2018-01-29T09:51:00", "BV": 0.00669935}, {"O": 8.785e-05, "H": 8.786e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 331.6374904, "T": "2018-01-29T09:53:00", "BV": 0.02908876}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.786e-05, "C": 8.786e-05, "V": 53.82710733, "T": "2018-01-29T09:54:00", "BV": 0.00472924}, {"O": 8.786e-05, "H": 8.788e-05, "L": 8.786e-05, "C": 8.788e-05, "V": 190.73037646, "T": "2018-01-29T09:55:00", "BV": 0.01675886}, {"O": 8.704e-05, "H": 8.704e-05, "L": 8.704e-05, "C": 8.704e-05, "V": 16.78959479, "T": "2018-01-29T09:57:00", "BV": 0.00146136}, {"O": 8.72e-05, "H": 8.72e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 57.0, "T": "2018-01-29T09:59:00", "BV": 0.0049704}, {"O": 8.788e-05, "H": 8.795e-05, "L": 8.703e-05, "C": 8.705e-05, "V": 1314.84406951, "T": "2018-01-29T10:02:00", "BV": 0.11458464}, {"O": 8.705e-05, "H": 8.793e-05, "L": 8.705e-05, "C": 8.793e-05, "V": 546.33872597, "T": "2018-01-29T10:03:00", "BV": 0.04776659}, {"O": 8.794e-05, "H": 8.794e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 38.80632742, "T": "2018-01-29T10:04:00", "BV": 0.00341262}, {"O": 8.794e-05, "H": 8.794e-05, "L": 8.705e-05, "C": 8.705e-05, "V": 229.9151226, "T": "2018-01-29T10:06:00", "BV": 0.02008196}, {"O": 8.71e-05, "H": 8.71e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 4258.0, "T": "2018-01-29T10:07:00", "BV": 0.3708718}, {"O": 8.71e-05, "H": 8.815e-05, "L": 8.705e-05, "C": 8.815e-05, "V": 810.99194013, "T": "2018-01-29T10:08:00", "BV": 0.0711943}, {"O": 8.794e-05, "H": 8.836e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 2236.99100299, "T": "2018-01-29T10:09:00", "BV": 0.19596672}, {"O": 8.712e-05, "H": 8.715e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 948.96480288, "T": "2018-01-29T10:11:00", "BV": 0.08266756}, {"O": 8.81e-05, "H": 8.81e-05, "L": 8.709e-05, "C": 8.709e-05, "V": 1092.12397538, "T": "2018-01-29T10:13:00", "BV": 0.09534731}, {"O": 8.709e-05, "H": 8.709e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 904.27036154, "T": "2018-01-29T10:14:00", "BV": 0.078745}, {"O": 8.707e-05, "H": 8.707e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 14.50271509, "T": "2018-01-29T10:15:00", "BV": 0.00126275}, {"O": 8.707e-05, "H": 8.707e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 3199.6873187, "T": "2018-01-29T10:16:00", "BV": 0.27859676}, {"O": 8.707e-05, "H": 8.707e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 76.0, "T": "2018-01-29T10:17:00", "BV": 0.00661731}, {"O": 8.707e-05, "H": 8.707e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 2587.0, "T": "2018-01-29T10:18:00", "BV": 0.22525009}, {"O": 8.796e-05, "H": 8.796e-05, "L": 8.796e-05, "C": 8.796e-05, "V": 83.61295628, "T": "2018-01-29T10:19:00", "BV": 0.00735459}, {"O": 8.707e-05, "H": 8.707e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 227.51430597, "T": "2018-01-29T10:20:00", "BV": 0.01980967}, {"O": 8.708e-05, "H": 8.708e-05, "L": 8.708e-05, "C": 8.708e-05, "V": 500.0, "T": "2018-01-29T10:21:00", "BV": 0.04354}, {"O": 8.796e-05, "H": 8.796e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 146.22900299, "T": "2018-01-29T10:22:00", "BV": 0.0128574}, {"O": 8.708e-05, "H": 8.708e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 2183.87567263, "T": "2018-01-29T10:23:00", "BV": 0.19015649}, {"O": 8.789e-05, "H": 8.808e-05, "L": 8.789e-05, "C": 8.808e-05, "V": 608.07511165, "T": "2018-01-29T10:24:00", "BV": 0.05353444}, {"O": 8.807e-05, "H": 8.807e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 41.80546436, "T": "2018-01-29T10:25:00", "BV": 0.0036818}, {"O": 8.804e-05, "H": 8.804e-05, "L": 8.804e-05, "C": 8.804e-05, "V": 151.75465069, "T": "2018-01-29T10:26:00", "BV": 0.01336045}, {"O": 8.708e-05, "H": 8.804e-05, "L": 8.708e-05, "C": 8.804e-05, "V": 137.96878759, "T": "2018-01-29T10:27:00", "BV": 0.01208714}, {"O": 8.707e-05, "H": 8.707e-05, "L": 8.705e-05, "C": 8.705e-05, "V": 587.412, "T": "2018-01-29T10:28:00", "BV": 0.05114029}, {"O": 8.707e-05, "H": 8.807e-05, "L": 8.707e-05, "C": 8.807e-05, "V": 187.90160347, "T": "2018-01-29T10:29:00", "BV": 0.01644507}, {"O": 8.706e-05, "H": 8.706e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 212.63306414, "T": "2018-01-29T10:30:00", "BV": 0.01851183}, {"O": 8.805e-05, "H": 8.805e-05, "L": 8.705e-05, "C": 8.705e-05, "V": 184.78214599, "T": "2018-01-29T10:31:00", "BV": 0.01609303}, {"O": 8.799e-05, "H": 8.836e-05, "L": 8.799e-05, "C": 8.835e-05, "V": 6470.32338651, "T": "2018-01-29T10:32:00", "BV": 0.57139394}, {"O": 8.711e-05, "H": 8.712e-05, "L": 8.67e-05, "C": 8.697e-05, "V": 7081.00403032, "T": "2018-01-29T10:33:00", "BV": 0.615805}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 75.3926378, "T": "2018-01-29T10:34:00", "BV": 0.00662625}, {"O": 8.715e-05, "H": 8.728e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 590.35255671, "T": "2018-01-29T10:35:00", "BV": 0.05146225}, {"O": 8.67e-05, "H": 8.67e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 27.55524862, "T": "2018-01-29T10:36:00", "BV": 0.00238904}, {"O": 8.672e-05, "H": 8.672e-05, "L": 8.671e-05, "C": 8.671e-05, "V": 840.53852304, "T": "2018-01-29T10:37:00", "BV": 0.07288916}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 21.756858, "T": "2018-01-29T10:38:00", "BV": 0.00189698}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 8.70108111, "T": "2018-01-29T10:39:00", "BV": 0.00075864}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 11.46920518, "T": "2018-01-29T10:40:00", "BV": 0.00099999}, {"O": 8.67e-05, "H": 8.719e-05, "L": 8.67e-05, "C": 8.719e-05, "V": 3073.4243355, "T": "2018-01-29T10:41:00", "BV": 0.26672784}, {"O": 8.67e-05, "H": 8.67e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 72.86912633, "T": "2018-01-29T10:42:00", "BV": 0.00631775}, {"O": 8.754e-05, "H": 8.754e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 3490.44806112, "T": "2018-01-29T10:43:00", "BV": 0.30237473}, {"O": 8.659e-05, "H": 8.659e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 3499.94844629, "T": "2018-01-29T10:44:00", "BV": 0.30306053}, {"O": 8.737e-05, "H": 8.737e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 50.73959619, "T": "2018-01-29T10:45:00", "BV": 0.00443035}, {"O": 8.699e-05, "H": 8.699e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 12.8861616, "T": "2018-01-29T10:46:00", "BV": 0.00112096}, {"O": 8.699e-05, "H": 8.699e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 1503.05682348, "T": "2018-01-29T10:47:00", "BV": 0.13075091}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 3144.95830081, "T": "2018-01-29T10:48:00", "BV": 0.27361136}, {"O": 8.744e-05, "H": 8.744e-05, "L": 8.744e-05, "C": 8.744e-05, "V": 152.74262371, "T": "2018-01-29T10:49:00", "BV": 0.01335581}, {"O": 8.736e-05, "H": 8.736e-05, "L": 8.661e-05, "C": 8.661e-05, "V": 180.56417646, "T": "2018-01-29T10:50:00", "BV": 0.01564553}, {"O": 8.661e-05, "H": 8.661e-05, "L": 8.661e-05, "C": 8.661e-05, "V": 7.8892, "T": "2018-01-29T10:51:00", "BV": 0.00068328}, {"O": 8.734e-05, "H": 8.734e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 305.80394151, "T": "2018-01-29T10:52:00", "BV": 0.02670891}, {"O": 8.734e-05, "H": 8.736e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 3153.11594518, "T": "2018-01-29T10:53:00", "BV": 0.27541249}, {"O": 8.734e-05, "H": 8.734e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 8026.9249449, "T": "2018-01-29T10:54:00", "BV": 0.7010716}, {"O": 8.735e-05, "H": 8.735e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 6357.59341016, "T": "2018-01-29T10:55:00", "BV": 0.55518603}, {"O": 8.67e-05, "H": 8.734e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 2465.86106136, "T": "2018-01-29T10:56:00", "BV": 0.21458011}, {"O": 8.67e-05, "H": 8.734e-05, "L": 8.67e-05, "C": 8.734e-05, "V": 35.29169465, "T": "2018-01-29T10:57:00", "BV": 0.00306708}, {"O": 8.734e-05, "H": 8.734e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 476.45092182, "T": "2018-01-29T10:58:00", "BV": 0.04161321}, {"O": 8.669e-05, "H": 8.669e-05, "L": 8.665e-05, "C": 8.665e-05, "V": 3798.53098145, "T": "2018-01-29T10:59:00", "BV": 0.32914729}, {"O": 8.734e-05, "H": 8.734e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 1719.59596571, "T": "2018-01-29T11:00:00", "BV": 0.1501895}, {"O": 8.665e-05, "H": 8.665e-05, "L": 8.665e-05, "C": 8.665e-05, "V": 262.31970959, "T": "2018-01-29T11:01:00", "BV": 0.02272999}, {"O": 8.733e-05, "H": 8.733e-05, "L": 8.733e-05, "C": 8.733e-05, "V": 18.7627799, "T": "2018-01-29T11:02:00", "BV": 0.00163855}, {"O": 8.665e-05, "H": 8.733e-05, "L": 8.665e-05, "C": 8.733e-05, "V": 2199.71070745, "T": "2018-01-29T11:03:00", "BV": 0.19075618}, {"O": 8.665e-05, "H": 8.733e-05, "L": 8.661e-05, "C": 8.733e-05, "V": 625.51428792, "T": "2018-01-29T11:04:00", "BV": 0.0542549}, {"O": 8.663e-05, "H": 8.663e-05, "L": 8.663e-05, "C": 8.663e-05, "V": 100.18494636, "T": "2018-01-29T11:05:00", "BV": 0.00867902}, {"O": 8.663e-05, "H": 8.733e-05, "L": 8.663e-05, "C": 8.733e-05, "V": 907.9738508, "T": "2018-01-29T11:06:00", "BV": 0.0789257}, {"O": 8.733e-05, "H": 8.733e-05, "L": 8.733e-05, "C": 8.733e-05, "V": 90.21727356, "T": "2018-01-29T11:07:00", "BV": 0.00787867}, {"O": 8.733e-05, "H": 8.733e-05, "L": 8.733e-05, "C": 8.733e-05, "V": 757.38935947, "T": "2018-01-29T11:08:00", "BV": 0.06614281}, {"O": 8.733e-05, "H": 8.733e-05, "L": 8.733e-05, "C": 8.733e-05, "V": 220.41455543, "T": "2018-01-29T11:09:00", "BV": 0.01924879}, {"O": 8.662e-05, "H": 8.662e-05, "L": 8.662e-05, "C": 8.662e-05, "V": 168.38198952, "T": "2018-01-29T11:10:00", "BV": 0.01458522}, {"O": 8.662e-05, "H": 8.733e-05, "L": 8.662e-05, "C": 8.733e-05, "V": 211.01213281, "T": "2018-01-29T11:11:00", "BV": 0.01836971}, {"O": 8.662e-05, "H": 8.662e-05, "L": 8.662e-05, "C": 8.662e-05, "V": 20.0, "T": "2018-01-29T11:12:00", "BV": 0.0017324}, {"O": 8.733e-05, "H": 8.733e-05, "L": 8.733e-05, "C": 8.733e-05, "V": 50.151003, "T": "2018-01-29T11:13:00", "BV": 0.00437968}, {"O": 8.661e-05, "H": 8.732e-05, "L": 8.661e-05, "C": 8.732e-05, "V": 132.95662482, "T": "2018-01-29T11:14:00", "BV": 0.01152943}, {"O": 8.661e-05, "H": 8.661e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 724.28072162, "T": "2018-01-29T11:15:00", "BV": 0.06272818}, {"O": 8.658e-05, "H": 8.658e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 236.65030144, "T": "2018-01-29T11:16:00", "BV": 0.02048917}, {"O": 8.732e-05, "H": 8.754e-05, "L": 8.732e-05, "C": 8.749e-05, "V": 741.76581547, "T": "2018-01-29T11:17:00", "BV": 0.06487701}, {"O": 8.748e-05, "H": 8.748e-05, "L": 8.748e-05, "C": 8.748e-05, "V": 15.0, "T": "2018-01-29T11:18:00", "BV": 0.0013122}, {"O": 8.668e-05, "H": 8.668e-05, "L": 8.668e-05, "C": 8.668e-05, "V": 16.32658392, "T": "2018-01-29T11:19:00", "BV": 0.00141518}, {"O": 8.668e-05, "H": 8.668e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 667.0, "T": "2018-01-29T11:20:00", "BV": 0.05774953}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 120.21100299, "T": "2018-01-29T11:21:00", "BV": 0.01046594}, {"O": 8.66e-05, "H": 8.66e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 1000.0, "T": "2018-01-29T11:22:00", "BV": 0.08658262}, {"O": 8.66e-05, "H": 8.66e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 150.0, "T": "2018-01-29T11:23:00", "BV": 0.01298735}, {"O": 8.66e-05, "H": 8.66e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 5.97509342, "T": "2018-01-29T11:24:00", "BV": 0.00051744}, {"O": 8.66e-05, "H": 8.66e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 25.0, "T": "2018-01-29T11:26:00", "BV": 0.002165}, {"O": 8.749e-05, "H": 8.749e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 101.11170337, "T": "2018-01-29T11:28:00", "BV": 0.00883558}, {"O": 8.748e-05, "H": 8.748e-05, "L": 8.747e-05, "C": 8.747e-05, "V": 465.86129058, "T": "2018-01-29T11:29:00", "BV": 0.04074964}, {"O": 8.747e-05, "H": 8.747e-05, "L": 8.661e-05, "C": 8.661e-05, "V": 145.48165056, "T": "2018-01-29T11:30:00", "BV": 0.0126662}, {"O": 8.661e-05, "H": 8.661e-05, "L": 8.661e-05, "C": 8.661e-05, "V": 381.31932793, "T": "2018-01-29T11:31:00", "BV": 0.03302606}, {"O": 8.67e-05, "H": 8.67e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 158.63277694, "T": "2018-01-29T11:32:00", "BV": 0.01374907}, {"O": 8.747e-05, "H": 8.75e-05, "L": 8.703e-05, "C": 8.703e-05, "V": 610.32211126, "T": "2018-01-29T11:33:00", "BV": 0.0533972}, {"O": 8.703e-05, "H": 8.75e-05, "L": 8.703e-05, "C": 8.703e-05, "V": 356.51134, "T": "2018-01-29T11:34:00", "BV": 0.03105044}, {"O": 8.749e-05, "H": 8.749e-05, "L": 8.749e-05, "C": 8.749e-05, "V": 40.08850581, "T": "2018-01-29T11:35:00", "BV": 0.00350734}, {"O": 8.667e-05, "H": 8.667e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 45.0, "T": "2018-01-29T11:36:00", "BV": 0.00390015}, {"O": 8.67e-05, "H": 8.67e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 1772.84943444, "T": "2018-01-29T11:40:00", "BV": 0.15365811}, {"O": 8.667e-05, "H": 8.667e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 33.29930145, "T": "2018-01-29T11:41:00", "BV": 0.00288605}, {"O": 8.669e-05, "H": 8.669e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 2677.45536023, "T": "2018-01-29T11:43:00", "BV": 0.23207103}, {"O": 8.669e-05, "H": 8.749e-05, "L": 8.668e-05, "C": 8.749e-05, "V": 1096.89170154, "T": "2018-01-29T11:44:00", "BV": 0.09557603}, {"O": 8.668e-05, "H": 8.668e-05, "L": 8.668e-05, "C": 8.668e-05, "V": 335.582131, "T": "2018-01-29T11:46:00", "BV": 0.02908825}, {"O": 8.668e-05, "H": 8.749e-05, "L": 8.668e-05, "C": 8.749e-05, "V": 399.95314315, "T": "2018-01-29T11:47:00", "BV": 0.03486186}, {"O": 8.748e-05, "H": 8.748e-05, "L": 8.747e-05, "C": 8.747e-05, "V": 180.06056598, "T": "2018-01-29T11:48:00", "BV": 0.01575069}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 113.95629985, "T": "2018-01-29T11:52:00", "BV": 0.00995976}, {"O": 8.747e-05, "H": 8.749e-05, "L": 8.746e-05, "C": 8.746e-05, "V": 810.41980819, "T": "2018-01-29T11:54:00", "BV": 0.07088214}, {"O": 8.667e-05, "H": 8.667e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 1407.6068178, "T": "2018-01-29T11:55:00", "BV": 0.12199726}, {"O": 8.746e-05, "H": 8.746e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 822.11316284, "T": "2018-01-29T11:56:00", "BV": 0.07182309}, {"O": 8.735e-05, "H": 8.735e-05, "L": 8.735e-05, "C": 8.735e-05, "V": 100.301003, "T": "2018-01-29T11:57:00", "BV": 0.00876129}, {"O": 8.735e-05, "H": 8.735e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 216.62677682, "T": "2018-01-29T11:58:00", "BV": 0.01885956}, {"O": 8.698e-05, "H": 8.698e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 980.83497987, "T": "2018-01-29T11:59:00", "BV": 0.08531302}, {"O": 8.67e-05, "H": 8.734e-05, "L": 8.667e-05, "C": 8.734e-05, "V": 178.52251483, "T": "2018-01-29T12:00:00", "BV": 0.01550443}, {"O": 8.667e-05, "H": 8.667e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 112.93212096, "T": "2018-01-29T12:01:00", "BV": 0.00978782}, {"O": 8.667e-05, "H": 8.667e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 231.33725626, "T": "2018-01-29T12:02:00", "BV": 0.02005}, {"O": 8.734e-05, "H": 8.734e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 184.1350306, "T": "2018-01-29T12:03:00", "BV": 0.01608234}, {"O": 8.667e-05, "H": 8.667e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 100.0, "T": "2018-01-29T12:04:00", "BV": 0.00866699}, {"O": 8.734e-05, "H": 8.735e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 515.24179284, "T": "2018-01-29T12:05:00", "BV": 0.04492136}, {"O": 8.735e-05, "H": 8.735e-05, "L": 8.666e-05, "C": 8.666e-05, "V": 1619.71840837, "T": "2018-01-29T12:06:00", "BV": 0.14099116}, {"O": 8.735e-05, "H": 8.815e-05, "L": 8.735e-05, "C": 8.815e-05, "V": 2145.64873884, "T": "2018-01-29T12:07:00", "BV": 0.18851777}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 124.47532615, "T": "2018-01-29T12:08:00", "BV": 0.01093266}, {"O": 8.685e-05, "H": 8.685e-05, "L": 8.668e-05, "C": 8.668e-05, "V": 455.51633335, "T": "2018-01-29T12:09:00", "BV": 0.03950449}, {"O": 8.668e-05, "H": 8.668e-05, "L": 8.668e-05, "C": 8.668e-05, "V": 3310.0, "T": "2018-01-29T12:10:00", "BV": 0.28691079}, {"O": 8.768e-05, "H": 8.768e-05, "L": 8.768e-05, "C": 8.768e-05, "V": 71.35241276, "T": "2018-01-29T12:11:00", "BV": 0.00625617}, {"O": 8.679e-05, "H": 8.68e-05, "L": 8.679e-05, "C": 8.679e-05, "V": 926.46804419, "T": "2018-01-29T12:12:00", "BV": 0.08040941}, {"O": 8.687e-05, "H": 8.764e-05, "L": 8.687e-05, "C": 8.764e-05, "V": 1192.6230774, "T": "2018-01-29T12:13:00", "BV": 0.1037174}, {"O": 8.696e-05, "H": 8.697e-05, "L": 8.696e-05, "C": 8.697e-05, "V": 687.21779861, "T": "2018-01-29T12:15:00", "BV": 0.05976692}, {"O": 8.698e-05, "H": 8.698e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 834.98087159, "T": "2018-01-29T12:18:00", "BV": 0.07262663}, {"O": 8.759e-05, "H": 8.759e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 1512.03652858, "T": "2018-01-29T12:20:00", "BV": 0.13212692}, {"O": 8.698e-05, "H": 8.698e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 258.71116602, "T": "2018-01-29T12:22:00", "BV": 0.02250269}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.786e-05, "C": 8.786e-05, "V": 387.4658395, "T": "2018-01-29T12:26:00", "BV": 0.03404274}, {"O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 208.21447763, "T": "2018-01-29T12:28:00", "BV": 0.01828539}, {"O": 8.782e-05, "H": 8.782e-05, "L": 8.778e-05, "C": 8.779e-05, "V": 274.93076435, "T": "2018-01-29T12:29:00", "BV": 0.02413645}, {"O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 200.601003, "T": "2018-01-29T12:30:00", "BV": 0.01762279}, {"O": 8.781e-05, "H": 8.787e-05, "L": 8.781e-05, "C": 8.787e-05, "V": 76.78217766, "T": "2018-01-29T12:31:00", "BV": 0.00674393}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.786e-05, "C": 8.786e-05, "V": 3451.55709343, "T": "2018-01-29T12:32:00", "BV": 0.3032538}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 62.15027364, "T": "2018-01-29T12:34:00", "BV": 0.00546922}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1250.73174028, "T": "2018-01-29T12:35:00", "BV": 0.11006438}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 36.26613636, "T": "2018-01-29T12:36:00", "BV": 0.00319141}, {"O": 8.72e-05, "H": 8.8e-05, "L": 8.72e-05, "C": 8.8e-05, "V": 576.99131996, "T": "2018-01-29T12:37:00", "BV": 0.0505091}, {"O": 8.72e-05, "H": 8.8e-05, "L": 8.72e-05, "C": 8.8e-05, "V": 1057.67028599, "T": "2018-01-29T12:38:00", "BV": 0.09303124}, {"O": 8.8e-05, "H": 8.815e-05, "L": 8.8e-05, "C": 8.815e-05, "V": 502.26656891, "T": "2018-01-29T12:39:00", "BV": 0.04422695}, {"O": 8.815e-05, "H": 8.815e-05, "L": 8.725e-05, "C": 8.725e-05, "V": 747.77903981, "T": "2018-01-29T12:40:00", "BV": 0.06527421}, {"O": 8.726e-05, "H": 8.726e-05, "L": 8.726e-05, "C": 8.726e-05, "V": 98.80898301, "T": "2018-01-29T12:41:00", "BV": 0.00862207}, {"O": 8.727e-05, "H": 8.73e-05, "L": 8.727e-05, "C": 8.73e-05, "V": 421.86795978, "T": "2018-01-29T12:42:00", "BV": 0.03682593}, {"O": 8.73e-05, "H": 8.859e-05, "L": 8.73e-05, "C": 8.856e-05, "V": 8433.72635799, "T": "2018-01-29T12:43:00", "BV": 0.74324721}, {"O": 8.855e-05, "H": 8.855e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 46.86534914, "T": "2018-01-29T12:44:00", "BV": 0.00414992}, {"O": 8.779e-05, "H": 8.779e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 14.56103311, "T": "2018-01-29T12:45:00", "BV": 0.00127831}, {"O": 8.704e-05, "H": 8.704e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 2245.8882023, "T": "2018-01-29T12:46:00", "BV": 0.19545187}, {"O": 8.779e-05, "H": 8.779e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 10.0, "T": "2018-01-29T12:47:00", "BV": 0.0008779}, {"O": 8.71e-05, "H": 8.809e-05, "L": 8.71e-05, "C": 8.809e-05, "V": 626.75100299, "T": "2018-01-29T12:48:00", "BV": 0.05482054}, {"O": 8.721e-05, "H": 8.721e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 176.95338983, "T": "2018-01-29T12:50:00", "BV": 0.0154321}, {"O": 8.721e-05, "H": 8.721e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 8388.26805008, "T": "2018-01-29T12:51:00", "BV": 0.73154083}, {"O": 8.809e-05, "H": 8.809e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 433.22613388, "T": "2018-01-29T12:52:00", "BV": 0.0378496}, {"O": 8.72e-05, "H": 8.72e-05, "L": 8.702e-05, "C": 8.703e-05, "V": 1414.1547184, "T": "2018-01-29T12:53:00", "BV": 0.12329563}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 38.65112346, "T": "2018-01-29T12:56:00", "BV": 0.00340129}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 27.92773295, "T": "2018-01-29T12:57:00", "BV": 0.00245763}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 262.15377614, "T": "2018-01-29T12:58:00", "BV": 0.02306952}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 15.32983267, "T": "2018-01-29T12:59:00", "BV": 0.00134902}, {"O": 8.703e-05, "H": 8.703e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 1028.68277922, "T": "2018-01-29T13:00:00", "BV": 0.08951415}, {"O": 8.701e-05, "H": 8.701e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 591.4167519, "T": "2018-01-29T13:01:00", "BV": 0.05145917}, {"O": 8.734e-05, "H": 8.734e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 26.104552, "T": "2018-01-29T13:02:00", "BV": 0.00227997}, {"O": 8.797e-05, "H": 8.859e-05, "L": 8.797e-05, "C": 8.859e-05, "V": 879.60841958, "T": "2018-01-29T13:03:00", "BV": 0.07754046}, {"O": 8.797e-05, "H": 8.797e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 361.91021098, "T": "2018-01-29T13:04:00", "BV": 0.03183722}, {"O": 8.817e-05, "H": 8.817e-05, "L": 8.817e-05, "C": 8.817e-05, "V": 1344.18855223, "T": "2018-01-29T13:05:00", "BV": 0.1185171}, {"O": 8.817e-05, "H": 8.818e-05, "L": 8.817e-05, "C": 8.818e-05, "V": 18.44550381, "T": "2018-01-29T13:06:00", "BV": 0.00162648}, {"O": 8.816e-05, "H": 8.817e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 521.34905921, "T": "2018-01-29T13:07:00", "BV": 0.04596715}, {"O": 8.815e-05, "H": 8.817e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 1595.25912392, "T": "2018-01-29T13:08:00", "BV": 0.14042991}, {"O": 8.797e-05, "H": 8.797e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 640.0, "T": "2018-01-29T13:10:00", "BV": 0.0563008}, {"O": 8.797e-05, "H": 8.797e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 1128.22326614, "T": "2018-01-29T13:11:00", "BV": 0.09924979}, {"O": 8.829e-05, "H": 8.829e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 10.0, "T": "2018-01-29T13:13:00", "BV": 0.0008829}, {"O": 8.797e-05, "H": 8.797e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 152.89141925, "T": "2018-01-29T13:14:00", "BV": 0.01344985}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 77.3278233, "T": "2018-01-29T13:15:00", "BV": 0.00676618}, {"O": 8.709e-05, "H": 8.858e-05, "L": 8.709e-05, "C": 8.858e-05, "V": 2354.84450327, "T": "2018-01-29T13:16:00", "BV": 0.20671624}, {"O": 8.751e-05, "H": 8.751e-05, "L": 8.751e-05, "C": 8.751e-05, "V": 178.56248684, "T": "2018-01-29T13:19:00", "BV": 0.01562599}, {"O": 8.841e-05, "H": 8.841e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 539.09590468, "T": "2018-01-29T13:20:00", "BV": 0.04765744}, {"O": 8.713e-05, "H": 8.713e-05, "L": 8.712e-05, "C": 8.712e-05, "V": 440.8191305, "T": "2018-01-29T13:21:00", "BV": 0.03840649}, {"O": 8.829e-05, "H": 8.829e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 38.48503155, "T": "2018-01-29T13:22:00", "BV": 0.00339784}, {"O": 8.819e-05, "H": 8.819e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 115.42602937, "T": "2018-01-29T13:23:00", "BV": 0.01007142}, {"O": 8.817e-05, "H": 8.817e-05, "L": 8.817e-05, "C": 8.817e-05, "V": 18.51523439, "T": "2018-01-29T13:24:00", "BV": 0.00163248}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 89.58436713, "T": "2018-01-29T13:26:00", "BV": 0.00781086}, {"O": 8.719e-05, "H": 8.801e-05, "L": 8.719e-05, "C": 8.801e-05, "V": 191.9151663, "T": "2018-01-29T13:27:00", "BV": 0.01675092}, {"O": 8.801e-05, "H": 8.818e-05, "L": 8.801e-05, "C": 8.818e-05, "V": 862.18413461, "T": "2018-01-29T13:28:00", "BV": 0.0760046}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.716e-05, "C": 8.716e-05, "V": 1434.25563287, "T": "2018-01-29T13:30:00", "BV": 0.1250169}, {"O": 8.71e-05, "H": 8.716e-05, "L": 8.71e-05, "C": 8.716e-05, "V": 1146.07352218, "T": "2018-01-29T13:31:00", "BV": 0.09988948}, {"O": 8.716e-05, "H": 8.829e-05, "L": 8.716e-05, "C": 8.829e-05, "V": 346.88067458, "T": "2018-01-29T13:33:00", "BV": 0.03037665}, {"O": 8.828e-05, "H": 8.828e-05, "L": 8.828e-05, "C": 8.828e-05, "V": 50.0, "T": "2018-01-29T13:34:00", "BV": 0.004414}, {"O": 8.829e-05, "H": 8.829e-05, "L": 8.828e-05, "C": 8.829e-05, "V": 940.17276234, "T": "2018-01-29T13:35:00", "BV": 0.0830016}, {"O": 8.829e-05, "H": 8.829e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 42.04625152, "T": "2018-01-29T13:37:00", "BV": 0.00371225}, {"O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 38.43504014, "T": "2018-01-29T13:38:00", "BV": 0.00339189}, {"O": 8.823e-05, "H": 8.823e-05, "L": 8.823e-05, "C": 8.823e-05, "V": 384.59485578, "T": "2018-01-29T13:41:00", "BV": 0.0339328}, {"O": 8.823e-05, "H": 8.825e-05, "L": 8.823e-05, "C": 8.825e-05, "V": 346.1364735, "T": "2018-01-29T13:42:00", "BV": 0.03054482}, {"O": 8.825e-05, "H": 8.829e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 435.10657206, "T": "2018-01-29T13:43:00", "BV": 0.03821498}, {"O": 8.845e-05, "H": 8.859e-05, "L": 8.756e-05, "C": 8.756e-05, "V": 484.80706256, "T": "2018-01-29T13:44:00", "BV": 0.04284035}, {"O": 8.756e-05, "H": 8.859e-05, "L": 8.756e-05, "C": 8.859e-05, "V": 538.12145534, "T": "2018-01-29T13:45:00", "BV": 0.04752769}, {"O": 8.756e-05, "H": 8.756e-05, "L": 8.751e-05, "C": 8.751e-05, "V": 1041.0, "T": "2018-01-29T13:46:00", "BV": 0.09110901}, {"O": 8.761e-05, "H": 8.762e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 604.47774826, "T": "2018-01-29T13:48:00", "BV": 0.05295207}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 95.77027372, "T": "2018-01-29T13:49:00", "BV": 0.00848428}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.752e-05, "C": 8.856e-05, "V": 233.51962352, "T": "2018-01-29T13:50:00", "BV": 0.02059783}, {"O": 8.854e-05, "H": 8.856e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 113.22733594, "T": "2018-01-29T13:51:00", "BV": 0.00998974}, {"O": 8.855e-05, "H": 8.855e-05, "L": 8.708e-05, "C": 8.715e-05, "V": 7396.13917756, "T": "2018-01-29T13:52:00", "BV": 0.64978474}, {"O": 8.72e-05, "H": 8.72e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 50.0, "T": "2018-01-29T13:53:00", "BV": 0.00436}, {"O": 8.72e-05, "H": 8.72e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 3000.0, "T": "2018-01-29T13:54:00", "BV": 0.26120973}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 77.81758314, "T": "2018-01-29T13:55:00", "BV": 0.00684743}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.799e-05, "C": 8.8e-05, "V": 528.59456684, "T": "2018-01-29T13:56:00", "BV": 0.04651473}, {"O": 8.715e-05, "H": 8.715e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 40.0, "T": "2018-01-29T13:57:00", "BV": 0.003486}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 410.36223616, "T": "2018-01-29T13:58:00", "BV": 0.03611186}, {"O": 8.799e-05, "H": 8.801e-05, "L": 8.799e-05, "C": 8.801e-05, "V": 117.51114661, "T": "2018-01-29T13:59:00", "BV": 0.01034134}, {"O": 8.801e-05, "H": 8.801e-05, "L": 8.652e-05, "C": 8.653e-05, "V": 4046.1544136, "T": "2018-01-29T14:02:00", "BV": 0.35137034}, {"O": 8.658e-05, "H": 8.658e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 219.76361915, "T": "2018-01-29T14:03:00", "BV": 0.01902713}, {"O": 8.781e-05, "H": 8.84e-05, "L": 8.781e-05, "C": 8.795e-05, "V": 4206.33273944, "T": "2018-01-29T14:04:00", "BV": 0.37107839}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 153.93144731, "T": "2018-01-29T14:06:00", "BV": 0.01360446}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 189.64662167, "T": "2018-01-29T14:07:00", "BV": 0.01676095}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 288.65027133, "T": "2018-01-29T14:08:00", "BV": 0.02538679}, {"O": 8.795e-05, "H": 8.838e-05, "L": 8.795e-05, "C": 8.838e-05, "V": 231.09135844, "T": "2018-01-29T14:09:00", "BV": 0.02033401}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 382.32869633, "T": "2018-01-29T14:10:00", "BV": 0.0337902}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.715e-05, "C": 8.795e-05, "V": 336.69084651, "T": "2018-01-29T14:11:00", "BV": 0.02972844}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 604.82797227, "T": "2018-01-29T14:12:00", "BV": 0.0531946}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 949.68478363, "T": "2018-01-29T14:13:00", "BV": 0.08352477}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 313.86380897, "T": "2018-01-29T14:14:00", "BV": 0.02745506}, {"O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 15.12878692, "T": "2018-01-29T14:15:00", "BV": 0.00132074}, {"O": 8.795e-05, "H": 8.8e-05, "L": 8.795e-05, "C": 8.8e-05, "V": 257.17558056, "T": "2018-01-29T14:17:00", "BV": 0.0226308}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 162.13151927, "T": "2018-01-29T14:19:00", "BV": 0.01429999}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 26.80777977, "T": "2018-01-29T14:21:00", "BV": 0.00236444}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.8e-05, "C": 8.82e-05, "V": 2065.69129954, "T": "2018-01-29T14:23:00", "BV": 0.18216443}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 1893.84730754, "T": "2018-01-29T14:24:00", "BV": 0.16703733}, {"O": 8.82e-05, "H": 8.834e-05, "L": 8.82e-05, "C": 8.834e-05, "V": 841.67085001, "T": "2018-01-29T14:25:00", "BV": 0.07425231}, {"O": 8.834e-05, "H": 8.834e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 3920.72422984, "T": "2018-01-29T14:26:00", "BV": 0.34622518}, {"O": 8.802e-05, "H": 8.82e-05, "L": 8.802e-05, "C": 8.82e-05, "V": 732.13658823, "T": "2018-01-29T14:27:00", "BV": 0.06447713}, {"O": 8.819e-05, "H": 8.82e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 930.35640915, "T": "2018-01-29T14:28:00", "BV": 0.08204963}, {"O": 8.819e-05, "H": 8.819e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 38.85261781, "T": "2018-01-29T14:30:00", "BV": 0.00342641}, {"O": 8.819e-05, "H": 8.819e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 24.0, "T": "2018-01-29T14:31:00", "BV": 0.00211656}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 6004.9543358, "T": "2018-01-29T14:33:00", "BV": 0.52963696}, {"O": 8.819e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.835e-05, "V": 3437.3271989, "T": "2018-01-29T14:34:00", "BV": 0.30345027}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 2943.01548525, "T": "2018-01-29T14:35:00", "BV": 0.26000654}, {"O": 8.819e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.835e-05, "V": 2912.14739359, "T": "2018-01-29T14:36:00", "BV": 0.25728397}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.835e-05, "V": 2310.68427767, "T": "2018-01-29T14:37:00", "BV": 0.20407071}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 35.02596774, "T": "2018-01-29T14:38:00", "BV": 0.00309454}, {"O": 8.819e-05, "H": 8.819e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 6.95190951, "T": "2018-01-29T14:39:00", "BV": 0.00061308}, {"O": 8.819e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.835e-05, "V": 86.12100299, "T": "2018-01-29T14:40:00", "BV": 0.00760143}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 40.07330645, "T": "2018-01-29T14:41:00", "BV": 0.00354047}, {"O": 8.834e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.835e-05, "V": 4639.57248557, "T": "2018-01-29T14:42:00", "BV": 0.40989651}, {"O": 8.835e-05, "H": 8.85e-05, "L": 8.835e-05, "C": 8.85e-05, "V": 9359.85599147, "T": "2018-01-29T14:44:00", "BV": 0.82698449}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 712.0, "T": "2018-01-29T14:45:00", "BV": 0.063012}, {"O": 8.85e-05, "H": 8.859e-05, "L": 8.85e-05, "C": 8.859e-05, "V": 1256.26183741, "T": "2018-01-29T14:46:00", "BV": 0.11126921}, {"O": 8.864e-05, "H": 8.864e-05, "L": 8.864e-05, "C": 8.864e-05, "V": 9.8185956, "T": "2018-01-29T14:48:00", "BV": 0.00087032}, {"O": 8.864e-05, "H": 8.873e-05, "L": 8.864e-05, "C": 8.873e-05, "V": 897.97681312, "T": "2018-01-29T14:49:00", "BV": 0.07963612}, {"O": 8.873e-05, "H": 8.878e-05, "L": 8.873e-05, "C": 8.873e-05, "V": 1214.52670633, "T": "2018-01-29T14:50:00", "BV": 0.10778288}, {"O": 8.877e-05, "H": 8.878e-05, "L": 8.877e-05, "C": 8.878e-05, "V": 3195.98997493, "T": "2018-01-29T14:51:00", "BV": 0.28373992}, {"O": 8.873e-05, "H": 8.878e-05, "L": 8.819e-05, "C": 8.878e-05, "V": 4636.68440479, "T": "2018-01-29T14:52:00", "BV": 0.40968102}, {"O": 8.819e-05, "H": 8.819e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 3099.90944918, "T": "2018-01-29T14:53:00", "BV": 0.27314677}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 150.0, "T": "2018-01-29T14:54:00", "BV": 0.013275}, {"O": 8.878e-05, "H": 8.878e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 665.93596615, "T": "2018-01-29T14:55:00", "BV": 0.05912179}, {"O": 8.878e-05, "H": 8.878e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 180.13656603, "T": "2018-01-29T14:56:00", "BV": 0.01599252}, {"O": 8.878e-05, "H": 8.878e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 515.39263873, "T": "2018-01-29T14:57:00", "BV": 0.04574872}, {"O": 8.878e-05, "H": 8.878e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 75.44828956, "T": "2018-01-29T15:00:00", "BV": 0.00669829}, {"O": 8.878e-05, "H": 8.878e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 150.89568963, "T": "2018-01-29T15:01:00", "BV": 0.01339651}, {"O": 8.878e-05, "H": 8.879e-05, "L": 8.878e-05, "C": 8.879e-05, "V": 5769.95405108, "T": "2018-01-29T15:03:00", "BV": 0.51226732}, {"O": 8.88e-05, "H": 8.897e-05, "L": 8.88e-05, "C": 8.897e-05, "V": 181.77644183, "T": "2018-01-29T15:04:00", "BV": 0.01616687}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 3077.0457895, "T": "2018-01-29T15:05:00", "BV": 0.27296598}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 124.28790054, "T": "2018-01-29T15:06:00", "BV": 0.01101189}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 44.36312441, "T": "2018-01-29T15:07:00", "BV": 0.00393057}, {"O": 8.813e-05, "H": 8.855e-05, "L": 8.813e-05, "C": 8.855e-05, "V": 1026.9431916, "T": "2018-01-29T15:10:00", "BV": 0.09090221}, {"O": 8.879e-05, "H": 8.879e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 11.33529811, "T": "2018-01-29T15:11:00", "BV": 0.00100646}, {"O": 8.9e-05, "H": 8.91e-05, "L": 8.9e-05, "C": 8.91e-05, "V": 19489.72089619, "T": "2018-01-29T15:12:00", "BV": 1.73526911}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.909e-05, "C": 8.91e-05, "V": 367.57885194, "T": "2018-01-29T15:13:00", "BV": 0.03274816}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 198.41467857, "T": "2018-01-29T15:14:00", "BV": 0.01767868}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 367.53073788, "T": "2018-01-29T15:15:00", "BV": 0.03274697}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 1073.93724383, "T": "2018-01-29T15:18:00", "BV": 0.09568296}, {"O": 8.909e-05, "H": 8.914e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 1431.50201725, "T": "2018-01-29T15:19:00", "BV": 0.1275462}, {"O": 8.909e-05, "H": 8.909e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 71.27545552, "T": "2018-01-29T15:20:00", "BV": 0.00634993}, {"O": 8.914e-05, "H": 8.914e-05, "L": 8.914e-05, "C": 8.914e-05, "V": 464.62749827, "T": "2018-01-29T15:21:00", "BV": 0.04141689}, {"O": 8.916e-05, "H": 8.92e-05, "L": 8.916e-05, "C": 8.92e-05, "V": 240.69319229, "T": "2018-01-29T15:23:00", "BV": 0.02146945}, {"O": 8.92e-05, "H": 8.999e-05, "L": 8.919e-05, "C": 8.999e-05, "V": 17727.41018633, "T": "2018-01-29T15:24:00", "BV": 1.59469348}, {"O": 8.999e-05, "H": 9e-05, "L": 8.914e-05, "C": 8.915e-05, "V": 31876.37447333, "T": "2018-01-29T15:25:00", "BV": 2.86797247}, {"O": 8.916e-05, "H": 8.919e-05, "L": 8.909e-05, "C": 8.919e-05, "V": 5883.81088258, "T": "2018-01-29T15:27:00", "BV": 0.5243326}, {"O": 8.915e-05, "H": 8.915e-05, "L": 8.915e-05, "C": 8.915e-05, "V": 378.17112914, "T": "2018-01-29T15:28:00", "BV": 0.03371394}, {"O": 8.919e-05, "H": 8.919e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 36.16538928, "T": "2018-01-29T15:29:00", "BV": 0.00322558}, {"O": 8.919e-05, "H": 8.997e-05, "L": 8.919e-05, "C": 8.997e-05, "V": 36.30533345, "T": "2018-01-29T15:30:00", "BV": 0.00324076}, {"O": 8.915e-05, "H": 8.915e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 12603.73904172, "T": "2018-01-29T15:31:00", "BV": 1.12286841}, {"O": 8.909e-05, "H": 8.909e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 2268.14947735, "T": "2018-01-29T15:32:00", "BV": 0.20206599}, {"O": 8.903e-05, "H": 8.903e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 515.0, "T": "2018-01-29T15:33:00", "BV": 0.04585045}, {"O": 8.903e-05, "H": 8.903e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 740.54475931, "T": "2018-01-29T15:34:00", "BV": 0.06592259}, {"O": 8.866e-05, "H": 8.991e-05, "L": 8.866e-05, "C": 8.955e-05, "V": 27931.72248343, "T": "2018-01-29T15:35:00", "BV": 2.50152704}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 23.16818576, "T": "2018-01-29T15:36:00", "BV": 0.00208281}, {"O": 8.951e-05, "H": 8.97e-05, "L": 8.865e-05, "C": 8.951e-05, "V": 746.49372349, "T": "2018-01-29T15:37:00", "BV": 0.0664105}, {"O": 8.929e-05, "H": 8.93e-05, "L": 8.929e-05, "C": 8.929e-05, "V": 483.25211853, "T": "2018-01-29T15:41:00", "BV": 0.04315006}, {"O": 8.929e-05, "H": 8.929e-05, "L": 8.929e-05, "C": 8.929e-05, "V": 449.04299922, "T": "2018-01-29T15:42:00", "BV": 0.04009504}, {"O": 8.871e-05, "H": 8.871e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 218.82121477, "T": "2018-01-29T15:43:00", "BV": 0.01941162}, {"O": 8.928e-05, "H": 8.928e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 1059.21673089, "T": "2018-01-29T15:44:00", "BV": 0.09456686}, {"O": 8.928e-05, "H": 8.929e-05, "L": 8.873e-05, "C": 8.873e-05, "V": 1902.96052591, "T": "2018-01-29T15:45:00", "BV": 0.16890695}, {"O": 8.873e-05, "H": 8.929e-05, "L": 8.873e-05, "C": 8.873e-05, "V": 1278.28766134, "T": "2018-01-29T15:46:00", "BV": 0.11404963}, {"O": 8.874e-05, "H": 8.874e-05, "L": 8.874e-05, "C": 8.874e-05, "V": 177.0, "T": "2018-01-29T15:47:00", "BV": 0.01570698}, {"O": 8.924e-05, "H": 8.924e-05, "L": 8.924e-05, "C": 8.924e-05, "V": 18.88184175, "T": "2018-01-29T15:49:00", "BV": 0.00168501}, {"O": 8.922e-05, "H": 8.928e-05, "L": 8.922e-05, "C": 8.922e-05, "V": 1154.35924603, "T": "2018-01-29T15:51:00", "BV": 0.10301948}, {"O": 8.922e-05, "H": 8.951e-05, "L": 8.922e-05, "C": 8.951e-05, "V": 4634.54597647, "T": "2018-01-29T15:52:00", "BV": 0.41443436}, {"O": 8.973e-05, "H": 8.98e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 1078.52614269, "T": "2018-01-29T15:53:00", "BV": 0.09661422}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.877e-05, "C": 8.89e-05, "V": 1217.85742444, "T": "2018-01-29T15:55:00", "BV": 0.1082158}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 34.50053714, "T": "2018-01-29T15:56:00", "BV": 0.00306708}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 3046.01199417, "T": "2018-01-29T15:57:00", "BV": 0.27079046}, {"O": 8.951e-05, "H": 8.951e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 927.36617758, "T": "2018-01-29T15:58:00", "BV": 0.08296897}, {"O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 19.73007805, "T": "2018-01-29T15:59:00", "BV": 0.0017538}, {"O": 8.975e-05, "H": 8.975e-05, "L": 8.975e-05, "C": 8.975e-05, "V": 43.47510669, "T": "2018-01-29T16:00:00", "BV": 0.00390189}, {"O": 8.975e-05, "H": 8.98e-05, "L": 8.884e-05, "C": 8.884e-05, "V": 9083.7983431, "T": "2018-01-29T16:01:00", "BV": 0.80932981}, {"O": 8.879e-05, "H": 8.879e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 199.16088913, "T": "2018-01-29T16:02:00", "BV": 0.01768349}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 20.997645, "T": "2018-01-29T16:05:00", "BV": 0.00187089}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 119.19902261, "T": "2018-01-29T16:06:00", "BV": 0.01062063}, {"O": 8.91e-05, "H": 8.938e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 21689.51526012, "T": "2018-01-29T16:07:00", "BV": 1.93625931}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 19340.61577969, "T": "2018-01-29T16:08:00", "BV": 1.71364615}, {"O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 414.18159566, "T": "2018-01-29T16:09:00", "BV": 0.03657222}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 524.98398864, "T": "2018-01-29T16:10:00", "BV": 0.04651883}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 2423.18583244, "T": "2018-01-29T16:11:00", "BV": 0.21428979}, {"O": 8.861e-05, "H": 8.91e-05, "L": 8.861e-05, "C": 8.91e-05, "V": 748.83244734, "T": "2018-01-29T16:12:00", "BV": 0.066464}, {"O": 8.908e-05, "H": 8.908e-05, "L": 8.908e-05, "C": 8.908e-05, "V": 214.98406499, "T": "2018-01-29T16:16:00", "BV": 0.01915078}, {"O": 8.908e-05, "H": 8.908e-05, "L": 8.908e-05, "C": 8.908e-05, "V": 1210.85087618, "T": "2018-01-29T16:17:00", "BV": 0.10786259}, {"O": 8.908e-05, "H": 8.908e-05, "L": 8.884e-05, "C": 8.884e-05, "V": 1022.61850732, "T": "2018-01-29T16:18:00", "BV": 0.09095912}, {"O": 8.89e-05, "H": 8.909e-05, "L": 8.89e-05, "C": 8.909e-05, "V": 5459.48063259, "T": "2018-01-29T16:19:00", "BV": 0.48547736}, {"O": 8.911e-05, "H": 8.911e-05, "L": 8.911e-05, "C": 8.911e-05, "V": 7329.86501687, "T": "2018-01-29T16:20:00", "BV": 0.65316427}, {"O": 8.834e-05, "H": 8.834e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 4178.60416923, "T": "2018-01-29T16:21:00", "BV": 0.36900148}, {"O": 8.88e-05, "H": 8.88e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 648.4195755, "T": "2018-01-29T16:23:00", "BV": 0.05757965}, {"O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 11.32631102, "T": "2018-01-29T16:25:00", "BV": 0.00100588}, {"O": 8.913e-05, "H": 8.918e-05, "L": 8.913e-05, "C": 8.913e-05, "V": 2846.60707956, "T": "2018-01-29T16:26:00", "BV": 0.25377437}, {"O": 8.914e-05, "H": 8.914e-05, "L": 8.914e-05, "C": 8.914e-05, "V": 183.0, "T": "2018-01-29T16:27:00", "BV": 0.01631262}, {"O": 8.918e-05, "H": 8.985e-05, "L": 8.914e-05, "C": 8.914e-05, "V": 1575.33103258, "T": "2018-01-29T16:28:00", "BV": 0.1406324}, {"O": 8.914e-05, "H": 8.914e-05, "L": 8.914e-05, "C": 8.914e-05, "V": 235.44534314, "T": "2018-01-29T16:29:00", "BV": 0.02098759}, {"O": 8.914e-05, "H": 8.914e-05, "L": 8.913e-05, "C": 8.913e-05, "V": 3278.66847651, "T": "2018-01-29T16:30:00", "BV": 0.29222933}, {"O": 8.88e-05, "H": 8.914e-05, "L": 8.813e-05, "C": 8.914e-05, "V": 15105.09636823, "T": "2018-01-29T16:31:00", "BV": 1.33230388}, {"O": 8.914e-05, "H": 8.96e-05, "L": 8.914e-05, "C": 8.96e-05, "V": 113.71982386, "T": "2018-01-29T16:34:00", "BV": 0.0101637}, {"O": 8.96e-05, "H": 8.96e-05, "L": 8.96e-05, "C": 8.96e-05, "V": 200.0, "T": "2018-01-29T16:35:00", "BV": 0.01792}, {"O": 8.912e-05, "H": 8.956e-05, "L": 8.912e-05, "C": 8.956e-05, "V": 758.21186726, "T": "2018-01-29T16:36:00", "BV": 0.06788784}, {"O": 8.955e-05, "H": 8.955e-05, "L": 8.955e-05, "C": 8.955e-05, "V": 80.24100299, "T": "2018-01-29T16:37:00", "BV": 0.00718558}, {"O": 8.864e-05, "H": 8.955e-05, "L": 8.864e-05, "C": 8.955e-05, "V": 391.26630554, "T": "2018-01-29T16:38:00", "BV": 0.03500489}, {"O": 8.943e-05, "H": 8.943e-05, "L": 8.943e-05, "C": 8.943e-05, "V": 169.61893745, "T": "2018-01-29T16:40:00", "BV": 0.01516901}, {"O": 8.937e-05, "H": 8.94e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 647.99398997, "T": "2018-01-29T16:42:00", "BV": 0.05789522}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 589.67273728, "T": "2018-01-29T16:43:00", "BV": 0.05252587}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 700.87991741, "T": "2018-01-29T16:45:00", "BV": 0.06237831}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 606.47653412, "T": "2018-01-29T16:46:00", "BV": 0.05380989}, {"O": 8.92e-05, "H": 8.96e-05, "L": 8.92e-05, "C": 8.96e-05, "V": 405.47873561, "T": "2018-01-29T16:47:00", "BV": 0.03623923}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 77.20852652, "T": "2018-01-29T16:49:00", "BV": 0.00684067}, {"O": 8.856e-05, "H": 8.856e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 293.99039316, "T": "2018-01-29T16:50:00", "BV": 0.02602495}, {"O": 8.852e-05, "H": 8.854e-05, "L": 8.851e-05, "C": 8.854e-05, "V": 790.00815682, "T": "2018-01-29T16:51:00", "BV": 0.06993028}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 1193.64699683, "T": "2018-01-29T16:52:00", "BV": 0.10565546}, {"O": 8.851e-05, "H": 8.947e-05, "L": 8.851e-05, "C": 8.947e-05, "V": 1663.83197512, "T": "2018-01-29T16:53:00", "BV": 0.1474091}, {"O": 8.946e-05, "H": 8.946e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 904.17764801, "T": "2018-01-29T16:56:00", "BV": 0.08019219}, {"O": 8.854e-05, "H": 8.854e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 305.0, "T": "2018-01-29T16:57:00", "BV": 0.0270047}, {"O": 8.854e-05, "H": 8.961e-05, "L": 8.854e-05, "C": 8.961e-05, "V": 1435.60567699, "T": "2018-01-29T16:58:00", "BV": 0.12786143}, {"O": 8.956e-05, "H": 8.956e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 1013.01922726, "T": "2018-01-29T17:00:00", "BV": 0.09072522}, {"O": 8.948e-05, "H": 8.948e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 405.16142251, "T": "2018-01-29T17:01:00", "BV": 0.03625384}, {"O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 142.05983389, "T": "2018-01-29T17:02:00", "BV": 0.01258223}, {"O": 8.946e-05, "H": 8.946e-05, "L": 8.946e-05, "C": 8.946e-05, "V": 31.29890453, "T": "2018-01-29T17:04:00", "BV": 0.00279999}, {"O": 8.868e-05, "H": 8.943e-05, "L": 8.867e-05, "C": 8.943e-05, "V": 894.88736529, "T": "2018-01-29T17:06:00", "BV": 0.07940113}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 32.76138723, "T": "2018-01-29T17:08:00", "BV": 0.00292886}, {"O": 8.937e-05, "H": 8.989e-05, "L": 8.937e-05, "C": 8.989e-05, "V": 11094.42776109, "T": "2018-01-29T17:10:00", "BV": 0.99520727}, {"O": 8.879e-05, "H": 8.879e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 135.99324705, "T": "2018-01-29T17:11:00", "BV": 0.01207484}, {"O": 8.881e-05, "H": 8.881e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 210.0, "T": "2018-01-29T17:14:00", "BV": 0.01864961}, {"O": 8.879e-05, "H": 8.879e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 106.21097514, "T": "2018-01-29T17:15:00", "BV": 0.00943047}, {"O": 8.88e-05, "H": 8.958e-05, "L": 8.88e-05, "C": 8.958e-05, "V": 3309.08416899, "T": "2018-01-29T17:17:00", "BV": 0.29523518}, {"O": 8.956e-05, "H": 8.959e-05, "L": 8.92e-05, "C": 8.959e-05, "V": 3418.83699263, "T": "2018-01-29T17:18:00", "BV": 0.30599482}, {"O": 8.92e-05, "H": 8.997e-05, "L": 8.91e-05, "C": 8.992e-05, "V": 17157.60185336, "T": "2018-01-29T17:19:00", "BV": 1.53778508}, {"O": 8.992e-05, "H": 8.992e-05, "L": 8.959e-05, "C": 8.992e-05, "V": 9816.6880556, "T": "2018-01-29T17:20:00", "BV": 0.88265541}, {"O": 8.992e-05, "H": 8.999e-05, "L": 8.959e-05, "C": 8.999e-05, "V": 5384.87752917, "T": "2018-01-29T17:21:00", "BV": 0.48407749}, {"O": 8.999e-05, "H": 9e-05, "L": 8.918e-05, "C": 8.998e-05, "V": 12639.01094368, "T": "2018-01-29T17:22:00", "BV": 1.13525218}, {"O": 8.998e-05, "H": 9.001e-05, "L": 8.959e-05, "C": 9.001e-05, "V": 9381.81902938, "T": "2018-01-29T17:23:00", "BV": 0.84342534}, {"O": 8.996e-05, "H": 9.02e-05, "L": 8.959e-05, "C": 8.978e-05, "V": 13512.09049725, "T": "2018-01-29T17:24:00", "BV": 1.2167738}, {"O": 9.02e-05, "H": 9.02e-05, "L": 8.932e-05, "C": 9.016e-05, "V": 9080.29709241, "T": "2018-01-29T17:25:00", "BV": 0.81655127}, {"O": 8.992e-05, "H": 9.015e-05, "L": 8.934e-05, "C": 9.011e-05, "V": 12801.12882618, "T": "2018-01-29T17:26:00", "BV": 1.15104969}, {"O": 9.011e-05, "H": 9.015e-05, "L": 8.939e-05, "C": 8.94e-05, "V": 6317.68013948, "T": "2018-01-29T17:27:00", "BV": 0.56893662}, {"O": 9.013e-05, "H": 9.02e-05, "L": 9e-05, "C": 9.007e-05, "V": 3403.39106063, "T": "2018-01-29T17:28:00", "BV": 0.3066769}, {"O": 9.007e-05, "H": 9.048e-05, "L": 8.98e-05, "C": 9.048e-05, "V": 24029.97265212, "T": "2018-01-29T17:29:00", "BV": 2.16635565}, {"O": 8.959e-05, "H": 9.046e-05, "L": 8.943e-05, "C": 9.045e-05, "V": 4380.89796897, "T": "2018-01-29T17:30:00", "BV": 0.39258577}, {"O": 9.045e-05, "H": 9.045e-05, "L": 8.98e-05, "C": 9.038e-05, "V": 3387.80785586, "T": "2018-01-29T17:31:00", "BV": 0.30594558}, {"O": 9.038e-05, "H": 9.038e-05, "L": 9.006e-05, "C": 9.037e-05, "V": 1872.0, "T": "2018-01-29T17:32:00", "BV": 0.16866851}, {"O": 9.036e-05, "H": 9.047e-05, "L": 9.036e-05, "C": 9.047e-05, "V": 8261.50418923, "T": "2018-01-29T17:33:00", "BV": 0.74717294}, {"O": 9.047e-05, "H": 9.061e-05, "L": 9.041e-05, "C": 9.041e-05, "V": 5173.58598972, "T": "2018-01-29T17:34:00", "BV": 0.46841339}, {"O": 9.041e-05, "H": 9.041e-05, "L": 9.015e-05, "C": 9.03e-05, "V": 1248.74778504, "T": "2018-01-29T17:35:00", "BV": 0.11276902}, {"O": 9.03e-05, "H": 9.03e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 1997.34066986, "T": "2018-01-29T17:36:00", "BV": 0.18012787}, {"O": 8.981e-05, "H": 9.029e-05, "L": 8.981e-05, "C": 9.028e-05, "V": 14514.96048479, "T": "2018-01-29T17:37:00", "BV": 1.31001912}, {"O": 9.027e-05, "H": 9.047e-05, "L": 9.027e-05, "C": 9.047e-05, "V": 1746.37334606, "T": "2018-01-29T17:38:00", "BV": 0.15772073}, {"O": 9.045e-05, "H": 9.061e-05, "L": 9.027e-05, "C": 9.027e-05, "V": 7508.6525293, "T": "2018-01-29T17:39:00", "BV": 0.67996481}, {"O": 9.015e-05, "H": 9.06e-05, "L": 9.015e-05, "C": 9.06e-05, "V": 214.78069275, "T": "2018-01-29T17:40:00", "BV": 0.0194394}, {"O": 9.061e-05, "H": 9.09e-05, "L": 9e-05, "C": 9e-05, "V": 4070.95632495, "T": "2018-01-29T17:41:00", "BV": 0.36974122}, {"O": 9.015e-05, "H": 9.09e-05, "L": 9.015e-05, "C": 9.089e-05, "V": 915.3237753, "T": "2018-01-29T17:42:00", "BV": 0.0831001}, {"O": 9.071e-05, "H": 9.071e-05, "L": 9.071e-05, "C": 9.071e-05, "V": 604.99367771, "T": "2018-01-29T17:43:00", "BV": 0.05487895}, {"O": 9.071e-05, "H": 9.074e-05, "L": 9e-05, "C": 9e-05, "V": 7117.41469632, "T": "2018-01-29T17:44:00", "BV": 0.64436893}, {"O": 9.074e-05, "H": 9.074e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 21.64685051, "T": "2018-01-29T17:45:00", "BV": 0.00196423}, {"O": 9.074e-05, "H": 9.089e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 1767.45463309, "T": "2018-01-29T17:46:00", "BV": 0.15976438}, {"O": 9.001e-05, "H": 9.001e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 343.18947, "T": "2018-01-29T17:48:00", "BV": 0.03089047}, {"O": 9.086e-05, "H": 9.09e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 7212.57666892, "T": "2018-01-29T17:50:00", "BV": 0.65258584}, {"O": 9.093e-05, "H": 9.093e-05, "L": 9.093e-05, "C": 9.093e-05, "V": 159.45223441, "T": "2018-01-29T17:51:00", "BV": 0.01449899}, {"O": 9.003e-05, "H": 9.09e-05, "L": 9e-05, "C": 9e-05, "V": 5983.23724623, "T": "2018-01-29T17:52:00", "BV": 0.53928002}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 150.0, "T": "2018-01-29T17:54:00", "BV": 0.0135}, {"O": 9.086e-05, "H": 9.096e-05, "L": 9.004e-05, "C": 9.096e-05, "V": 4053.06412098, "T": "2018-01-29T17:55:00", "BV": 0.36811219}, {"O": 9.096e-05, "H": 9.1e-05, "L": 9.004e-05, "C": 9.1e-05, "V": 7140.09511657, "T": "2018-01-29T17:56:00", "BV": 0.64963076}, {"O": 9.1e-05, "H": 9.119e-05, "L": 9.086e-05, "C": 9.119e-05, "V": 5567.55297764, "T": "2018-01-29T17:57:00", "BV": 0.50714476}, {"O": 9.119e-05, "H": 9.145e-05, "L": 8.944e-05, "C": 8.944e-05, "V": 23318.61169312, "T": "2018-01-29T17:58:00", "BV": 2.0929529}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 424.48048603, "T": "2018-01-29T17:59:00", "BV": 0.037991}, {"O": 8.97e-05, "H": 9.086e-05, "L": 8.97e-05, "C": 9.077e-05, "V": 933.57656803, "T": "2018-01-29T18:00:00", "BV": 0.0841026}, {"O": 9.067e-05, "H": 9.072e-05, "L": 9.066e-05, "C": 9.066e-05, "V": 11040.72695787, "T": "2018-01-29T18:01:00", "BV": 1.00106775}, {"O": 9.066e-05, "H": 9.1e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 3850.3170031, "T": "2018-01-29T18:03:00", "BV": 0.34903653}, {"O": 9.099e-05, "H": 9.099e-05, "L": 9.028e-05, "C": 9.099e-05, "V": 4271.69790005, "T": "2018-01-29T18:05:00", "BV": 0.38862068}, {"O": 9.029e-05, "H": 9.029e-05, "L": 9.029e-05, "C": 9.029e-05, "V": 359.4141108, "T": "2018-01-29T18:07:00", "BV": 0.03245148}, {"O": 9.03e-05, "H": 9.096e-05, "L": 9.03e-05, "C": 9.096e-05, "V": 600.35108803, "T": "2018-01-29T18:08:00", "BV": 0.05447593}, {"O": 9.091e-05, "H": 9.091e-05, "L": 9.075e-05, "C": 9.09e-05, "V": 3586.27566185, "T": "2018-01-29T18:09:00", "BV": 0.32596967}, {"O": 9.08e-05, "H": 9.09e-05, "L": 9.08e-05, "C": 9.09e-05, "V": 1918.49040407, "T": "2018-01-29T18:10:00", "BV": 0.17431884}, {"O": 9.09e-05, "H": 9.095e-05, "L": 9.089e-05, "C": 9.095e-05, "V": 1831.34225286, "T": "2018-01-29T18:11:00", "BV": 0.16646575}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 221.89214, "T": "2018-01-29T18:12:00", "BV": 0.0201478}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.035e-05, "C": 9.07e-05, "V": 4154.39948912, "T": "2018-01-29T18:14:00", "BV": 0.37680498}, {"O": 9.093e-05, "H": 9.093e-05, "L": 9.093e-05, "C": 9.093e-05, "V": 5.5086458, "T": "2018-01-29T18:17:00", "BV": 0.0005009}, {"O": 9.093e-05, "H": 9.093e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 620.33205767, "T": "2018-01-29T18:18:00", "BV": 0.05626973}, {"O": 9.071e-05, "H": 9.091e-05, "L": 9.071e-05, "C": 9.091e-05, "V": 231.5723828, "T": "2018-01-29T18:20:00", "BV": 0.02100702}, {"O": 9.091e-05, "H": 9.091e-05, "L": 9.073e-05, "C": 9.09e-05, "V": 2408.13759977, "T": "2018-01-29T18:21:00", "BV": 0.21865977}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 7.74666743, "T": "2018-01-29T18:22:00", "BV": 0.00070417}, {"O": 9.09e-05, "H": 9.095e-05, "L": 9.071e-05, "C": 9.095e-05, "V": 10768.95436835, "T": "2018-01-29T18:24:00", "BV": 0.97713053}, {"O": 9.095e-05, "H": 9.095e-05, "L": 9.095e-05, "C": 9.095e-05, "V": 148.3410878, "T": "2018-01-29T18:25:00", "BV": 0.01349162}, {"O": 9.095e-05, "H": 9.145e-05, "L": 9.095e-05, "C": 9.145e-05, "V": 3809.91349747, "T": "2018-01-29T18:26:00", "BV": 0.34718131}, {"O": 9.095e-05, "H": 9.095e-05, "L": 9.095e-05, "C": 9.095e-05, "V": 37.098122, "T": "2018-01-29T18:27:00", "BV": 0.00337407}, {"O": 9.089e-05, "H": 9.095e-05, "L": 9.089e-05, "C": 9.095e-05, "V": 86.0, "T": "2018-01-29T18:28:00", "BV": 0.00781654}, {"O": 9.072e-05, "H": 9.072e-05, "L": 9.071e-05, "C": 9.071e-05, "V": 6000.49199017, "T": "2018-01-29T18:29:00", "BV": 0.5443057}, {"O": 9.071e-05, "H": 9.071e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 100.0, "T": "2018-01-29T18:30:00", "BV": 0.00907074}, {"O": 9.095e-05, "H": 9.095e-05, "L": 9.095e-05, "C": 9.095e-05, "V": 79.059338, "T": "2018-01-29T18:32:00", "BV": 0.00719044}, {"O": 9.07e-05, "H": 9.07e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 245.51822766, "T": "2018-01-29T18:33:00", "BV": 0.02226849}, {"O": 9.07e-05, "H": 9.07e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 834.6596209, "T": "2018-01-29T18:34:00", "BV": 0.07570361}, {"O": 9.02e-05, "H": 9.034e-05, "L": 9.02e-05, "C": 9.034e-05, "V": 366.49257834, "T": "2018-01-29T18:36:00", "BV": 0.03309059}, {"O": 9.038e-05, "H": 9.07e-05, "L": 9.034e-05, "C": 9.07e-05, "V": 500.34945831, "T": "2018-01-29T18:37:00", "BV": 0.04533226}, {"O": 9.069e-05, "H": 9.095e-05, "L": 9.041e-05, "C": 9.041e-05, "V": 1219.19747926, "T": "2018-01-29T18:38:00", "BV": 0.11067312}, {"O": 9.041e-05, "H": 9.06e-05, "L": 9.013e-05, "C": 9.06e-05, "V": 4820.06967347, "T": "2018-01-29T18:39:00", "BV": 0.43548092}, {"O": 9.05e-05, "H": 9.05e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 564.0, "T": "2018-01-29T18:40:00", "BV": 0.051042}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.013e-05, "C": 9.041e-05, "V": 2395.17802916, "T": "2018-01-29T18:41:00", "BV": 0.21696976}, {"O": 9.041e-05, "H": 9.06e-05, "L": 9.036e-05, "C": 9.036e-05, "V": 2877.2290697, "T": "2018-01-29T18:42:00", "BV": 0.26021717}, {"O": 9.036e-05, "H": 9.058e-05, "L": 9.036e-05, "C": 9.056e-05, "V": 1180.39882533, "T": "2018-01-29T18:43:00", "BV": 0.10678216}, {"O": 9.056e-05, "H": 9.057e-05, "L": 9.035e-05, "C": 9.056e-05, "V": 2010.09255632, "T": "2018-01-29T18:44:00", "BV": 0.18190994}, {"O": 9.05e-05, "H": 9.057e-05, "L": 9.05e-05, "C": 9.057e-05, "V": 1270.25104549, "T": "2018-01-29T18:45:00", "BV": 0.11500739}, {"O": 9.059e-05, "H": 9.06e-05, "L": 9.059e-05, "C": 9.06e-05, "V": 308.72566821, "T": "2018-01-29T18:46:00", "BV": 0.02796871}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 255.12082218, "T": "2018-01-29T18:47:00", "BV": 0.02311394}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 75.0, "T": "2018-01-29T18:48:00", "BV": 0.006795}, {"O": 9.051e-05, "H": 9.069e-05, "L": 9.051e-05, "C": 9.069e-05, "V": 2103.24415354, "T": "2018-01-29T18:49:00", "BV": 0.19049928}, {"O": 9.051e-05, "H": 9.069e-05, "L": 9.051e-05, "C": 9.069e-05, "V": 291.26926, "T": "2018-01-29T18:50:00", "BV": 0.02637019}, {"O": 9.069e-05, "H": 9.069e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 1829.90785923, "T": "2018-01-29T18:51:00", "BV": 0.16549476}, {"O": 9.035e-05, "H": 9.035e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 225.47914318, "T": "2018-01-29T18:52:00", "BV": 0.02037204}, {"O": 9.051e-05, "H": 9.065e-05, "L": 9.051e-05, "C": 9.065e-05, "V": 79.359472, "T": "2018-01-29T18:54:00", "BV": 0.00719387}, {"O": 9.039e-05, "H": 9.039e-05, "L": 9.039e-05, "C": 9.039e-05, "V": 208.29465226, "T": "2018-01-29T18:55:00", "BV": 0.01882775}, {"O": 9.065e-05, "H": 9.065e-05, "L": 9.065e-05, "C": 9.065e-05, "V": 22.18745094, "T": "2018-01-29T18:56:00", "BV": 0.00201128}, {"O": 9.039e-05, "H": 9.065e-05, "L": 9e-05, "C": 9.039e-05, "V": 5319.44992211, "T": "2018-01-29T18:58:00", "BV": 0.48058176}, {"O": 9.056e-05, "H": 9.056e-05, "L": 9.056e-05, "C": 9.056e-05, "V": 377.44485959, "T": "2018-01-29T18:59:00", "BV": 0.0341814}, {"O": 9.061e-05, "H": 9.064e-05, "L": 9.055e-05, "C": 9.056e-05, "V": 910.0, "T": "2018-01-29T19:00:00", "BV": 0.0824134}, {"O": 9.065e-05, "H": 9.065e-05, "L": 9.056e-05, "C": 9.056e-05, "V": 779.01607979, "T": "2018-01-29T19:01:00", "BV": 0.07059818}, {"O": 9.056e-05, "H": 9.065e-05, "L": 9.036e-05, "C": 9.036e-05, "V": 1177.89621394, "T": "2018-01-29T19:02:00", "BV": 0.10671421}, {"O": 9.036e-05, "H": 9.065e-05, "L": 9.036e-05, "C": 9.065e-05, "V": 1599.64114705, "T": "2018-01-29T19:03:00", "BV": 0.14484172}, {"O": 9.054e-05, "H": 9.065e-05, "L": 9.054e-05, "C": 9.065e-05, "V": 955.93598746, "T": "2018-01-29T19:04:00", "BV": 0.08659721}, {"O": 9.065e-05, "H": 9.069e-05, "L": 9.065e-05, "C": 9.069e-05, "V": 1631.2288331, "T": "2018-01-29T19:05:00", "BV": 0.14793532}, {"O": 9.069e-05, "H": 9.069e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 50.0, "T": "2018-01-29T19:07:00", "BV": 0.00451644}, {"O": 9.003e-05, "H": 9.003e-05, "L": 9.003e-05, "C": 9.003e-05, "V": 251.72927471, "T": "2018-01-29T19:08:00", "BV": 0.02266318}, {"O": 9.046e-05, "H": 9.046e-05, "L": 9.046e-05, "C": 9.046e-05, "V": 631.12731357, "T": "2018-01-29T19:10:00", "BV": 0.05709177}, {"O": 9.089e-05, "H": 9.089e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 722.40665882, "T": "2018-01-29T19:13:00", "BV": 0.06518714}, {"O": 9.076e-05, "H": 9.081e-05, "L": 9.076e-05, "C": 9.081e-05, "V": 2044.0, "T": "2018-01-29T19:15:00", "BV": 0.18555538}, {"O": 9.079e-05, "H": 9.079e-05, "L": 9.078e-05, "C": 9.079e-05, "V": 1514.36731252, "T": "2018-01-29T19:17:00", "BV": 0.13748844}, {"O": 9.075e-05, "H": 9.075e-05, "L": 9.073e-05, "C": 9.073e-05, "V": 1320.0, "T": "2018-01-29T19:18:00", "BV": 0.11977046}, {"O": 9.072e-05, "H": 9.073e-05, "L": 9.07e-05, "C": 9.072e-05, "V": 3936.70535261, "T": "2018-01-29T19:19:00", "BV": 0.35715675}, {"O": 9.072e-05, "H": 9.073e-05, "L": 9e-05, "C": 9.073e-05, "V": 3595.25784263, "T": "2018-01-29T19:20:00", "BV": 0.32531808}, {"O": 9.071e-05, "H": 9.071e-05, "L": 9e-05, "C": 9e-05, "V": 2514.50457326, "T": "2018-01-29T19:21:00", "BV": 0.22640346}, {"O": 9e-05, "H": 9.073e-05, "L": 9e-05, "C": 9.073e-05, "V": 224.06015037, "T": "2018-01-29T19:22:00", "BV": 0.02018249}, {"O": 9.072e-05, "H": 9.072e-05, "L": 9e-05, "C": 9e-05, "V": 1902.99089034, "T": "2018-01-29T19:23:00", "BV": 0.17203413}, {"O": 9.073e-05, "H": 9.073e-05, "L": 9e-05, "C": 9e-05, "V": 496.79251051, "T": "2018-01-29T19:25:00", "BV": 0.044809}, {"O": 9e-05, "H": 9.073e-05, "L": 9e-05, "C": 9.073e-05, "V": 606.06217128, "T": "2018-01-29T19:26:00", "BV": 0.05460021}, {"O": 9.07e-05, "H": 9.096e-05, "L": 9e-05, "C": 9e-05, "V": 9540.33433848, "T": "2018-01-29T19:27:00", "BV": 0.86276221}, {"O": 9.005e-05, "H": 9.005e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 848.31740873, "T": "2018-01-29T19:29:00", "BV": 0.07639098}, {"O": 9.005e-05, "H": 9.09e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 696.56559426, "T": "2018-01-29T19:30:00", "BV": 0.06297636}, {"O": 9.088e-05, "H": 9.088e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 434.54725548, "T": "2018-01-29T19:31:00", "BV": 0.03930509}, {"O": 9.072e-05, "H": 9.08e-05, "L": 9.072e-05, "C": 9.08e-05, "V": 474.0, "T": "2018-01-29T19:32:00", "BV": 0.04300131}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 821.43562006, "T": "2018-01-29T19:33:00", "BV": 0.07457154}, {"O": 9.075e-05, "H": 9.075e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 203.94067495, "T": "2018-01-29T19:34:00", "BV": 0.01850761}, {"O": 9.075e-05, "H": 9.076e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 621.77310168, "T": "2018-01-29T19:35:00", "BV": 0.05642629}, {"O": 9.075e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 716.61163976, "T": "2018-01-29T19:38:00", "BV": 0.06505109}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 33.4145438, "T": "2018-01-29T19:39:00", "BV": 0.00303404}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 134.18961088, "T": "2018-01-29T19:40:00", "BV": 0.01218441}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 311.27866355, "T": "2018-01-29T19:41:00", "BV": 0.0282641}, {"O": 9.075e-05, "H": 9.075e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 7620.28585179, "T": "2018-01-29T19:42:00", "BV": 0.69154092}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 200.0, "T": "2018-01-29T19:43:00", "BV": 0.01815999}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 225.63116075, "T": "2018-01-29T19:44:00", "BV": 0.02047695}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.079e-05, "C": 9.08e-05, "V": 491.17511709, "T": "2018-01-29T19:45:00", "BV": 0.04459741}, {"O": 9.08e-05, "H": 9.1e-05, "L": 9.08e-05, "C": 9.1e-05, "V": 471.84882344, "T": "2018-01-29T19:47:00", "BV": 0.04290452}, {"O": 9.08e-05, "H": 9.096e-05, "L": 9.08e-05, "C": 9.096e-05, "V": 876.11791112, "T": "2018-01-29T19:48:00", "BV": 0.07961168}, {"O": 9.096e-05, "H": 9.096e-05, "L": 9.096e-05, "C": 9.096e-05, "V": 163.61528961, "T": "2018-01-29T19:49:00", "BV": 0.01488243}, {"O": 9.096e-05, "H": 9.096e-05, "L": 9.096e-05, "C": 9.096e-05, "V": 691.52059385, "T": "2018-01-29T19:51:00", "BV": 0.0629007}, {"O": 9.096e-05, "H": 9.096e-05, "L": 9.096e-05, "C": 9.096e-05, "V": 66.87622752, "T": "2018-01-29T19:52:00", "BV": 0.00608306}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.096e-05, "C": 9.096e-05, "V": 381.09432535, "T": "2018-01-29T19:53:00", "BV": 0.03466638}, {"O": 9.099e-05, "H": 9.147e-05, "L": 9.099e-05, "C": 9.147e-05, "V": 1094.62913946, "T": "2018-01-29T19:55:00", "BV": 0.09986448}, {"O": 9.096e-05, "H": 9.149e-05, "L": 9.096e-05, "C": 9.149e-05, "V": 1500.96671642, "T": "2018-01-29T19:56:00", "BV": 0.13695752}, {"O": 9.096e-05, "H": 9.096e-05, "L": 9.081e-05, "C": 9.095e-05, "V": 1175.64394308, "T": "2018-01-29T19:58:00", "BV": 0.1068476}, {"O": 9.08e-05, "H": 9.082e-05, "L": 9.08e-05, "C": 9.082e-05, "V": 1038.7848, "T": "2018-01-29T19:59:00", "BV": 0.09433317}, {"O": 9.081e-05, "H": 9.081e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 57.07762557, "T": "2018-01-29T20:00:00", "BV": 0.00518321}, {"O": 9.081e-05, "H": 9.081e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 881.52977079, "T": "2018-01-29T20:01:00", "BV": 0.08004847}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 461.18557047, "T": "2018-01-29T20:02:00", "BV": 0.04187563}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 50.0, "T": "2018-01-29T20:03:00", "BV": 0.00454}, {"O": 9.092e-05, "H": 9.092e-05, "L": 9.092e-05, "C": 9.092e-05, "V": 37.2402079, "T": "2018-01-29T20:04:00", "BV": 0.00338587}, {"O": 9.092e-05, "H": 9.092e-05, "L": 9.092e-05, "C": 9.092e-05, "V": 168.93790338, "T": "2018-01-29T20:05:00", "BV": 0.01535983}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 173.33576801, "T": "2018-01-29T20:06:00", "BV": 0.01573888}, {"O": 9.092e-05, "H": 9.092e-05, "L": 9.092e-05, "C": 9.092e-05, "V": 14.88554393, "T": "2018-01-29T20:07:00", "BV": 0.00135339}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 200.10869622, "T": "2018-01-29T20:08:00", "BV": 0.01816986}, {"O": 9.092e-05, "H": 9.12e-05, "L": 9.092e-05, "C": 9.12e-05, "V": 737.5420456, "T": "2018-01-29T20:09:00", "BV": 0.06710625}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 851.42738365, "T": "2018-01-29T20:11:00", "BV": 0.0773096}, {"O": 9.12e-05, "H": 9.12e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 923.925625, "T": "2018-01-29T20:13:00", "BV": 0.08426201}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 36.52367579, "T": "2018-01-29T20:14:00", "BV": 0.00331634}, {"O": 9.117e-05, "H": 9.149e-05, "L": 9.08e-05, "C": 9.149e-05, "V": 2006.7094122, "T": "2018-01-29T20:15:00", "BV": 0.18321551}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 192.9465264, "T": "2018-01-29T20:17:00", "BV": 0.0175861}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 1227.41833638, "T": "2018-01-29T20:18:00", "BV": 0.11144957}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 1061.70310656, "T": "2018-01-29T20:19:00", "BV": 0.09638509}, {"O": 9.075e-05, "H": 9.075e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 8998.14739126, "T": "2018-01-29T20:20:00", "BV": 0.81658186}, {"O": 9.037e-05, "H": 9.15e-05, "L": 9.037e-05, "C": 9.149e-05, "V": 3298.46465396, "T": "2018-01-29T20:21:00", "BV": 0.29941135}, {"O": 9.075e-05, "H": 9.149e-05, "L": 9.075e-05, "C": 9.149e-05, "V": 526.45780932, "T": "2018-01-29T20:22:00", "BV": 0.04799877}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.039e-05, "C": 9.04e-05, "V": 833.19243334, "T": "2018-01-29T20:23:00", "BV": 0.07544196}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 18.6660519, "T": "2018-01-29T20:24:00", "BV": 0.00169114}, {"O": 9.06e-05, "H": 9.148e-05, "L": 9.06e-05, "C": 9.147e-05, "V": 1467.12917187, "T": "2018-01-29T20:25:00", "BV": 0.13381413}, {"O": 9.147e-05, "H": 9.15e-05, "L": 9.147e-05, "C": 9.15e-05, "V": 807.71942591, "T": "2018-01-29T20:26:00", "BV": 0.07389036}, {"O": 9.061e-05, "H": 9.061e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 40.0, "T": "2018-01-29T20:27:00", "BV": 0.00362435}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 2000.0, "T": "2018-01-29T20:28:00", "BV": 0.18105901}, {"O": 9.025e-05, "H": 9.025e-05, "L": 9.023e-05, "C": 9.023e-05, "V": 2818.84862164, "T": "2018-01-29T20:29:00", "BV": 0.25436738}, {"O": 9.112e-05, "H": 9.112e-05, "L": 9.112e-05, "C": 9.112e-05, "V": 48.08654205, "T": "2018-01-29T20:30:00", "BV": 0.00438163}, {"O": 9.106e-05, "H": 9.106e-05, "L": 9.04e-05, "C": 9.04e-05, "V": 140.60546731, "T": "2018-01-29T20:31:00", "BV": 0.01277243}, {"O": 9.035e-05, "H": 9.035e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 20.0, "T": "2018-01-29T20:32:00", "BV": 0.001807}, {"O": 9.035e-05, "H": 9.104e-05, "L": 9.035e-05, "C": 9.104e-05, "V": 1980.56467574, "T": "2018-01-29T20:33:00", "BV": 0.17992023}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.094e-05, "C": 9.094e-05, "V": 37.1831108, "T": "2018-01-29T20:34:00", "BV": 0.00338143}, {"O": 9.064e-05, "H": 9.064e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 175.65744073, "T": "2018-01-29T20:36:00", "BV": 0.01589225}, {"O": 9.064e-05, "H": 9.089e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 913.79725332, "T": "2018-01-29T20:37:00", "BV": 0.08275802}, {"O": 9.083e-05, "H": 9.083e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 1280.41760221, "T": "2018-01-29T20:38:00", "BV": 0.11626289}, {"O": 9.035e-05, "H": 9.068e-05, "L": 9.035e-05, "C": 9.068e-05, "V": 267.44673194, "T": "2018-01-29T20:39:00", "BV": 0.02416626}, {"O": 9.054e-05, "H": 9.058e-05, "L": 9.054e-05, "C": 9.058e-05, "V": 583.0, "T": "2018-01-29T20:41:00", "BV": 0.05278483}, {"O": 9.038e-05, "H": 9.067e-05, "L": 9.037e-05, "C": 9.067e-05, "V": 1130.39217946, "T": "2018-01-29T20:42:00", "BV": 0.10225465}, {"O": 9.037e-05, "H": 9.037e-05, "L": 9.037e-05, "C": 9.037e-05, "V": 80.77702195, "T": "2018-01-29T20:43:00", "BV": 0.00729981}, {"O": 9.038e-05, "H": 9.109e-05, "L": 9.038e-05, "C": 9.109e-05, "V": 3820.87590007, "T": "2018-01-29T20:44:00", "BV": 0.34722817}, {"O": 9.038e-05, "H": 9.038e-05, "L": 9.037e-05, "C": 9.037e-05, "V": 1194.87415547, "T": "2018-01-29T20:45:00", "BV": 0.10798619}, {"O": 9.037e-05, "H": 9.092e-05, "L": 9.035e-05, "C": 9.092e-05, "V": 851.50101274, "T": "2018-01-29T20:47:00", "BV": 0.07710167}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.094e-05, "C": 9.094e-05, "V": 148.66980212, "T": "2018-01-29T20:48:00", "BV": 0.01352003}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 423.18503048, "T": "2018-01-29T20:49:00", "BV": 0.03840082}, {"O": 9.024e-05, "H": 9.094e-05, "L": 9.024e-05, "C": 9.094e-05, "V": 700.0, "T": "2018-01-29T20:52:00", "BV": 0.063405}, {"O": 9.03e-05, "H": 9.086e-05, "L": 9.03e-05, "C": 9.086e-05, "V": 148.90501587, "T": "2018-01-29T20:53:00", "BV": 0.01348777}, {"O": 9.03e-05, "H": 9.03e-05, "L": 9.022e-05, "C": 9.025e-05, "V": 9438.09792196, "T": "2018-01-29T20:54:00", "BV": 0.85164781}, {"O": 9.03e-05, "H": 9.031e-05, "L": 9.03e-05, "C": 9.031e-05, "V": 527.26539873, "T": "2018-01-29T20:55:00", "BV": 0.04761436}, {"O": 9.031e-05, "H": 9.08e-05, "L": 9.03e-05, "C": 9.08e-05, "V": 852.57233691, "T": "2018-01-29T20:56:00", "BV": 0.0772}, {"O": 9.086e-05, "H": 9.086e-05, "L": 9.086e-05, "C": 9.086e-05, "V": 796.50486992, "T": "2018-01-29T20:57:00", "BV": 0.07237042}, {"O": 9.085e-05, "H": 9.085e-05, "L": 9.085e-05, "C": 9.085e-05, "V": 492.76634186, "T": "2018-01-29T20:58:00", "BV": 0.0447678}, {"O": 9.03e-05, "H": 9.085e-05, "L": 9.03e-05, "C": 9.085e-05, "V": 298.59532152, "T": "2018-01-29T20:59:00", "BV": 0.02699585}, {"O": 9.085e-05, "H": 9.085e-05, "L": 9.085e-05, "C": 9.085e-05, "V": 10.03100299, "T": "2018-01-29T21:01:00", "BV": 0.00091131}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 36.88678608, "T": "2018-01-29T21:03:00", "BV": 0.00335079}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 7.445157, "T": "2018-01-29T21:04:00", "BV": 0.00067631}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 166.27978769, "T": "2018-01-29T21:06:00", "BV": 0.01510485}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 297.75589253, "T": "2018-01-29T21:07:00", "BV": 0.02704814}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 97.51572932, "T": "2018-01-29T21:08:00", "BV": 0.00885832}, {"O": 9.031e-05, "H": 9.031e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 33.30195992, "T": "2018-01-29T21:09:00", "BV": 0.0030075}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 37.25345802, "T": "2018-01-29T21:10:00", "BV": 0.0033841}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 201.54143179, "T": "2018-01-29T21:11:00", "BV": 0.01825567}, {"O": 9.031e-05, "H": 9.031e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 11.22839041, "T": "2018-01-29T21:12:00", "BV": 0.00101403}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 27.75776346, "T": "2018-01-29T21:13:00", "BV": 0.0025204}, {"O": 9.031e-05, "H": 9.075e-05, "L": 9.008e-05, "C": 9.075e-05, "V": 1438.64364766, "T": "2018-01-29T21:14:00", "BV": 0.12987749}, {"O": 9.07e-05, "H": 9.07e-05, "L": 9.007e-05, "C": 9.007e-05, "V": 146.86232111, "T": "2018-01-29T21:15:00", "BV": 0.0132637}, {"O": 9.028e-05, "H": 9.028e-05, "L": 9.028e-05, "C": 9.028e-05, "V": 572.0, "T": "2018-01-29T21:17:00", "BV": 0.05164016}, {"O": 9.028e-05, "H": 9.078e-05, "L": 9.028e-05, "C": 9.078e-05, "V": 1631.73141963, "T": "2018-01-29T21:18:00", "BV": 0.14740538}, {"O": 9.077e-05, "H": 9.077e-05, "L": 9.077e-05, "C": 9.077e-05, "V": 40.40776024, "T": "2018-01-29T21:19:00", "BV": 0.00366781}, {"O": 9.03e-05, "H": 9.03e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 634.14269212, "T": "2018-01-29T21:20:00", "BV": 0.05726307}, {"O": 9.03e-05, "H": 9.078e-05, "L": 9.03e-05, "C": 9.078e-05, "V": 869.94360719, "T": "2018-01-29T21:21:00", "BV": 0.07890787}, {"O": 9.03e-05, "H": 9.036e-05, "L": 9.03e-05, "C": 9.036e-05, "V": 92.0, "T": "2018-01-29T21:22:00", "BV": 0.0083106}, {"O": 9.041e-05, "H": 9.079e-05, "L": 9.041e-05, "C": 9.079e-05, "V": 2946.42634483, "T": "2018-01-29T21:23:00", "BV": 0.26649475}, {"O": 9.03e-05, "H": 9.079e-05, "L": 9.03e-05, "C": 9.079e-05, "V": 288.65013326, "T": "2018-01-29T21:24:00", "BV": 0.02617469}, {"O": 9.079e-05, "H": 9.079e-05, "L": 9.03e-05, "C": 9.05e-05, "V": 1526.60526617, "T": "2018-01-29T21:26:00", "BV": 0.13821521}, {"O": 9.049e-05, "H": 9.05e-05, "L": 9.049e-05, "C": 9.05e-05, "V": 1385.0, "T": "2018-01-29T21:27:00", "BV": 0.12533207}, {"O": 9.05e-05, "H": 9.078e-05, "L": 9.038e-05, "C": 9.078e-05, "V": 1529.93479509, "T": "2018-01-29T21:30:00", "BV": 0.13849108}, {"O": 9.078e-05, "H": 9.078e-05, "L": 9.077e-05, "C": 9.077e-05, "V": 815.15549511, "T": "2018-01-29T21:31:00", "BV": 0.0739991}, {"O": 9.038e-05, "H": 9.038e-05, "L": 9.007e-05, "C": 9.007e-05, "V": 5200.0, "T": "2018-01-29T21:32:00", "BV": 0.46887586}, {"O": 9.075e-05, "H": 9.075e-05, "L": 9.048e-05, "C": 9.048e-05, "V": 932.48515664, "T": "2018-01-29T21:34:00", "BV": 0.08447182}, {"O": 9.074e-05, "H": 9.075e-05, "L": 9e-05, "C": 9.048e-05, "V": 15429.63735885, "T": "2018-01-29T21:35:00", "BV": 1.39473439}, {"O": 9.004e-05, "H": 9.004e-05, "L": 9.004e-05, "C": 9.004e-05, "V": 65.65964908, "T": "2018-01-29T21:36:00", "BV": 0.00591199}, {"O": 9.071e-05, "H": 9.071e-05, "L": 9.028e-05, "C": 9.066e-05, "V": 31.54382528, "T": "2018-01-29T21:37:00", "BV": 0.00285692}, {"O": 9.03e-05, "H": 9.05e-05, "L": 9.03e-05, "C": 9.05e-05, "V": 2559.02647949, "T": "2018-01-29T21:39:00", "BV": 0.23147867}, {"O": 9.05e-05, "H": 9.05e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 1999.97352051, "T": "2018-01-29T21:40:00", "BV": 0.1809976}, {"O": 9.03e-05, "H": 9.03e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 64.94140625, "T": "2018-01-29T21:41:00", "BV": 0.0058642}, {"O": 9.05e-05, "H": 9.05e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 311.0, "T": "2018-01-29T21:42:00", "BV": 0.02814549}, {"O": 9.05e-05, "H": 9.069e-05, "L": 9.05e-05, "C": 9.069e-05, "V": 765.35003975, "T": "2018-01-29T21:43:00", "BV": 0.06938973}, {"O": 9.022e-05, "H": 9.022e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 2000.0, "T": "2018-01-29T21:44:00", "BV": 0.18012324}, {"O": 9.068e-05, "H": 9.068e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 1084.46028238, "T": "2018-01-29T21:46:00", "BV": 0.09825805}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 23.28039487, "T": "2018-01-29T21:47:00", "BV": 0.0021092}, {"O": 9.05e-05, "H": 9.051e-05, "L": 9.05e-05, "C": 9.051e-05, "V": 685.88712486, "T": "2018-01-29T21:48:00", "BV": 0.06207869}, {"O": 9.01e-05, "H": 9.059e-05, "L": 9.01e-05, "C": 9.059e-05, "V": 282.09521482, "T": "2018-01-29T21:49:00", "BV": 0.02550289}, {"O": 9.059e-05, "H": 9.059e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 13.02167485, "T": "2018-01-29T21:50:00", "BV": 0.00117963}, {"O": 9.059e-05, "H": 9.059e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 114.49558546, "T": "2018-01-29T21:51:00", "BV": 0.01037213}, {"O": 9.031e-05, "H": 9.058e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 144.73377648, "T": "2018-01-29T21:52:00", "BV": 0.01307694}, {"O": 9.055e-05, "H": 9.055e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 463.48739811, "T": "2018-01-29T21:53:00", "BV": 0.04186469}, {"O": 9.031e-05, "H": 9.031e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 446.94241293, "T": "2018-01-29T21:54:00", "BV": 0.04036336}, {"O": 9.012e-05, "H": 9.05e-05, "L": 8.971e-05, "C": 9.05e-05, "V": 1340.33687472, "T": "2018-01-29T21:55:00", "BV": 0.1206048}, {"O": 9.05e-05, "H": 9.06e-05, "L": 8.971e-05, "C": 9.001e-05, "V": 2691.68776199, "T": "2018-01-29T21:56:00", "BV": 0.2432985}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 759.60027737, "T": "2018-01-29T21:58:00", "BV": 0.06820644}, {"O": 8.971e-05, "H": 8.971e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 35.177877, "T": "2018-01-29T21:59:00", "BV": 0.0031558}, {"O": 9.05e-05, "H": 9.069e-05, "L": 9.05e-05, "C": 9.069e-05, "V": 7523.69271011, "T": "2018-01-29T22:00:00", "BV": 0.68170162}, {"O": 9.069e-05, "H": 9.069e-05, "L": 9.023e-05, "C": 9.068e-05, "V": 1156.23547161, "T": "2018-01-29T22:01:00", "BV": 0.10440961}, {"O": 9.067e-05, "H": 9.068e-05, "L": 9e-05, "C": 9.068e-05, "V": 2961.89781033, "T": "2018-01-29T22:02:00", "BV": 0.26758697}, {"O": 9e-05, "H": 9.066e-05, "L": 9e-05, "C": 9.066e-05, "V": 1022.95359124, "T": "2018-01-29T22:03:00", "BV": 0.09216334}, {"O": 9.06e-05, "H": 9.062e-05, "L": 9.058e-05, "C": 9.062e-05, "V": 4167.70114691, "T": "2018-01-29T22:04:00", "BV": 0.37759709}, {"O": 9.026e-05, "H": 9.062e-05, "L": 9.026e-05, "C": 9.06e-05, "V": 2080.30387011, "T": "2018-01-29T22:05:00", "BV": 0.18845973}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 186.58149372, "T": "2018-01-29T22:06:00", "BV": 0.01679233}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 118.94952444, "T": "2018-01-29T22:07:00", "BV": 0.01077681}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 557.684165, "T": "2018-01-29T22:08:00", "BV": 0.05052529}, {"O": 9.001e-05, "H": 9.06e-05, "L": 9.001e-05, "C": 9.06e-05, "V": 1120.55532319, "T": "2018-01-29T22:09:00", "BV": 0.10125722}, {"O": 9.05e-05, "H": 9.068e-05, "L": 9.05e-05, "C": 9.068e-05, "V": 289.51766769, "T": "2018-01-29T22:10:00", "BV": 0.0262261}, {"O": 9.068e-05, "H": 9.068e-05, "L": 9e-05, "C": 9.068e-05, "V": 2380.40537879, "T": "2018-01-29T22:11:00", "BV": 0.21531777}, {"O": 9.055e-05, "H": 9.055e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 10190.0, "T": "2018-01-29T22:12:00", "BV": 0.91749943}, {"O": 9.063e-05, "H": 9.065e-05, "L": 9.001e-05, "C": 9.064e-05, "V": 1672.0, "T": "2018-01-29T22:13:00", "BV": 0.15140299}, {"O": 9.022e-05, "H": 9.022e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 111.38888889, "T": "2018-01-29T22:14:00", "BV": 0.0100495}, {"O": 9.022e-05, "H": 9.022e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 1000.0, "T": "2018-01-29T22:15:00", "BV": 0.09021999}, {"O": 9.064e-05, "H": 9.064e-05, "L": 9.063e-05, "C": 9.064e-05, "V": 1466.31987706, "T": "2018-01-29T22:16:00", "BV": 0.13289878}, {"O": 9.064e-05, "H": 9.064e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 317.37804382, "T": "2018-01-29T22:17:00", "BV": 0.02876713}, {"O": 9.064e-05, "H": 9.068e-05, "L": 9.064e-05, "C": 9.068e-05, "V": 1094.52465439, "T": "2018-01-29T22:18:00", "BV": 0.09921124}, {"O": 9.064e-05, "H": 9.064e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 442.42308237, "T": "2018-01-29T22:19:00", "BV": 0.04010122}, {"O": 9.064e-05, "H": 9.064e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 770.35525154, "T": "2018-01-29T22:20:00", "BV": 0.06982499}, {"O": 9.036e-05, "H": 9.036e-05, "L": 9.036e-05, "C": 9.036e-05, "V": 22.85838438, "T": "2018-01-29T22:21:00", "BV": 0.00206548}, {"O": 9.036e-05, "H": 9.063e-05, "L": 9.036e-05, "C": 9.063e-05, "V": 1905.65946653, "T": "2018-01-29T22:22:00", "BV": 0.17235581}, {"O": 9.062e-05, "H": 9.062e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 4617.94059923, "T": "2018-01-29T22:23:00", "BV": 0.41487293}, {"O": 8.951e-05, "H": 9.059e-05, "L": 8.907e-05, "C": 9.051e-05, "V": 5661.80718181, "T": "2018-01-29T22:24:00", "BV": 0.50650688}, {"O": 9.051e-05, "H": 9.051e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 1681.2798225, "T": "2018-01-29T22:25:00", "BV": 0.15168723}, {"O": 9.04e-05, "H": 9.04e-05, "L": 9.04e-05, "C": 9.04e-05, "V": 150.0, "T": "2018-01-29T22:26:00", "BV": 0.01355999}, {"O": 9.04e-05, "H": 9.047e-05, "L": 8.941e-05, "C": 9.047e-05, "V": 339.79860092, "T": "2018-01-29T22:27:00", "BV": 0.03060912}, {"O": 9.046e-05, "H": 9.046e-05, "L": 9.046e-05, "C": 9.046e-05, "V": 17.39581485, "T": "2018-01-29T22:28:00", "BV": 0.00157361}, {"O": 8.979e-05, "H": 9.045e-05, "L": 8.907e-05, "C": 9.045e-05, "V": 4500.0, "T": "2018-01-29T22:29:00", "BV": 0.40210572}, {"O": 9.034e-05, "H": 9.043e-05, "L": 8.975e-05, "C": 9.035e-05, "V": 447.86972735, "T": "2018-01-29T22:30:00", "BV": 0.0404429}, {"O": 8.95e-05, "H": 9.029e-05, "L": 8.907e-05, "C": 9.029e-05, "V": 4356.09300716, "T": "2018-01-29T22:31:00", "BV": 0.38850981}, {"O": 8.973e-05, "H": 8.973e-05, "L": 8.973e-05, "C": 8.973e-05, "V": 6577.15349084, "T": "2018-01-29T22:32:00", "BV": 0.59016791}, {"O": 8.973e-05, "H": 8.973e-05, "L": 8.973e-05, "C": 8.973e-05, "V": 2596.3288142, "T": "2018-01-29T22:33:00", "BV": 0.23296857}, {"O": 8.973e-05, "H": 9.045e-05, "L": 8.973e-05, "C": 9.045e-05, "V": 5328.29445074, "T": "2018-01-29T22:34:00", "BV": 0.4791992}, {"O": 9.044e-05, "H": 9.046e-05, "L": 8.912e-05, "C": 9.033e-05, "V": 1142.93528494, "T": "2018-01-29T22:35:00", "BV": 0.10286074}, {"O": 9.035e-05, "H": 9.046e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 2836.23731176, "T": "2018-01-29T22:37:00", "BV": 0.25641848}, {"O": 9.033e-05, "H": 9.033e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 194.84113804, "T": "2018-01-29T22:38:00", "BV": 0.01759999}, {"O": 8.97e-05, "H": 9.033e-05, "L": 8.97e-05, "C": 9.033e-05, "V": 215.99780687, "T": "2018-01-29T22:39:00", "BV": 0.01943566}, {"O": 9.041e-05, "H": 9.046e-05, "L": 8.949e-05, "C": 9.041e-05, "V": 3770.17462244, "T": "2018-01-29T22:40:00", "BV": 0.34020648}, {"O": 9.04e-05, "H": 9.041e-05, "L": 9.04e-05, "C": 9.041e-05, "V": 1898.27091379, "T": "2018-01-29T22:41:00", "BV": 0.17162244}, {"O": 8.96e-05, "H": 9.038e-05, "L": 8.96e-05, "C": 9.038e-05, "V": 820.5048425, "T": "2018-01-29T22:42:00", "BV": 0.07397777}, {"O": 9.038e-05, "H": 9.04e-05, "L": 9.038e-05, "C": 9.04e-05, "V": 568.44602157, "T": "2018-01-29T22:44:00", "BV": 0.05138545}, {"O": 9.039e-05, "H": 9.04e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 1239.8106312, "T": "2018-01-29T22:45:00", "BV": 0.11206604}, {"O": 9.009e-05, "H": 9.009e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 222.0, "T": "2018-01-29T22:46:00", "BV": 0.01999997}, {"O": 8.961e-05, "H": 9.041e-05, "L": 8.961e-05, "C": 9.04e-05, "V": 4064.58101555, "T": "2018-01-29T22:47:00", "BV": 0.36745186}, {"O": 9.04e-05, "H": 9.046e-05, "L": 9.04e-05, "C": 9.046e-05, "V": 844.99893623, "T": "2018-01-29T22:48:00", "BV": 0.07640287}, {"O": 9.041e-05, "H": 9.041e-05, "L": 9.041e-05, "C": 9.041e-05, "V": 150.0, "T": "2018-01-29T22:49:00", "BV": 0.0135615}, {"O": 9.046e-05, "H": 9.077e-05, "L": 9.041e-05, "C": 9.041e-05, "V": 7917.25257337, "T": "2018-01-29T22:50:00", "BV": 0.71599406}, {"O": 9.042e-05, "H": 9.042e-05, "L": 9.042e-05, "C": 9.042e-05, "V": 2441.78738473, "T": "2018-01-29T22:52:00", "BV": 0.2207864}, {"O": 9.077e-05, "H": 9.077e-05, "L": 9.072e-05, "C": 9.072e-05, "V": 810.63178454, "T": "2018-01-29T22:53:00", "BV": 0.07355343}, {"O": 9.072e-05, "H": 9.077e-05, "L": 9.072e-05, "C": 9.072e-05, "V": 3131.50452091, "T": "2018-01-29T22:54:00", "BV": 0.28409157}, {"O": 9.072e-05, "H": 9.077e-05, "L": 9.072e-05, "C": 9.077e-05, "V": 370.00580623, "T": "2018-01-29T22:55:00", "BV": 0.03357154}, {"O": 9.077e-05, "H": 9.077e-05, "L": 9.077e-05, "C": 9.077e-05, "V": 751.27464508, "T": "2018-01-29T22:56:00", "BV": 0.06819318}, {"O": 9.03e-05, "H": 9.077e-05, "L": 9.03e-05, "C": 9.077e-05, "V": 150.8343929, "T": "2018-01-29T22:57:00", "BV": 0.01368043}, {"O": 9.077e-05, "H": 9.077e-05, "L": 9.077e-05, "C": 9.077e-05, "V": 9065.15556528, "T": "2018-01-29T22:58:00", "BV": 0.82284413}, {"O": 9.077e-05, "H": 9.078e-05, "L": 9.04e-05, "C": 9.07e-05, "V": 2113.82414035, "T": "2018-01-29T22:59:00", "BV": 0.1918202}, {"O": 9.07e-05, "H": 9.07e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 669.07380491, "T": "2018-01-29T23:00:00", "BV": 0.06068498}, {"O": 9.07e-05, "H": 9.07e-05, "L": 9.057e-05, "C": 9.07e-05, "V": 1810.12682571, "T": "2018-01-29T23:01:00", "BV": 0.16417693}, {"O": 9.057e-05, "H": 9.07e-05, "L": 9.057e-05, "C": 9.07e-05, "V": 1468.72153026, "T": "2018-01-29T23:02:00", "BV": 0.13303646}, {"O": 9.07e-05, "H": 9.07e-05, "L": 9.057e-05, "C": 9.057e-05, "V": 6422.60663137, "T": "2018-01-29T23:03:00", "BV": 0.58174429}, {"O": 9.07e-05, "H": 9.07e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 738.35692035, "T": "2018-01-29T23:04:00", "BV": 0.06696897}, {"O": 9.057e-05, "H": 9.057e-05, "L": 9.057e-05, "C": 9.057e-05, "V": 63.03747723, "T": "2018-01-29T23:06:00", "BV": 0.0057093}, {"O": 9.057e-05, "H": 9.057e-05, "L": 9.057e-05, "C": 9.057e-05, "V": 4142.24106293, "T": "2018-01-29T23:07:00", "BV": 0.37516277}, {"O": 9.057e-05, "H": 9.058e-05, "L": 9.057e-05, "C": 9.057e-05, "V": 4206.77289231, "T": "2018-01-29T23:09:00", "BV": 0.38101282}, {"O": 9.057e-05, "H": 9.07e-05, "L": 8.951e-05, "C": 9.07e-05, "V": 2405.96286209, "T": "2018-01-29T23:10:00", "BV": 0.2163213}, {"O": 9.07e-05, "H": 9.07e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 48.54785878, "T": "2018-01-29T23:13:00", "BV": 0.00440328}, {"O": 8.98e-05, "H": 8.98e-05, "L": 8.98e-05, "C": 8.98e-05, "V": 25.20847928, "T": "2018-01-29T23:15:00", "BV": 0.00226371}, {"O": 8.98e-05, "H": 8.98e-05, "L": 8.98e-05, "C": 8.98e-05, "V": 372.89820507, "T": "2018-01-29T23:16:00", "BV": 0.03348625}, {"O": 9.068e-05, "H": 9.068e-05, "L": 9.068e-05, "C": 9.068e-05, "V": 187.59657761, "T": "2018-01-29T23:17:00", "BV": 0.01701125}, {"O": 9.068e-05, "H": 9.07e-05, "L": 9.068e-05, "C": 9.07e-05, "V": 3965.32641526, "T": "2018-01-29T23:18:00", "BV": 0.35962302}, {"O": 9.07e-05, "H": 9.09e-05, "L": 8.981e-05, "C": 8.981e-05, "V": 6190.12198728, "T": "2018-01-29T23:19:00", "BV": 0.5598555}, {"O": 8.981e-05, "H": 8.981e-05, "L": 8.981e-05, "C": 8.981e-05, "V": 3983.78388186, "T": "2018-01-29T23:20:00", "BV": 0.35778358}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 37.42967208, "T": "2018-01-29T23:21:00", "BV": 0.00340235}, {"O": 9.09e-05, "H": 9.09e-05, "L": 8.976e-05, "C": 8.976e-05, "V": 4422.38540738, "T": "2018-01-29T23:22:00", "BV": 0.39905104}, {"O": 8.976e-05, "H": 8.976e-05, "L": 8.976e-05, "C": 8.976e-05, "V": 2298.67943802, "T": "2018-01-29T23:23:00", "BV": 0.20632946}, {"O": 8.982e-05, "H": 8.982e-05, "L": 8.98e-05, "C": 8.98e-05, "V": 612.67955206, "T": "2018-01-29T23:25:00", "BV": 0.05502661}, {"O": 8.976e-05, "H": 9.077e-05, "L": 8.96e-05, "C": 9.077e-05, "V": 3736.72941304, "T": "2018-01-29T23:26:00", "BV": 0.33520587}, {"O": 8.959e-05, "H": 8.959e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 102.84205546, "T": "2018-01-29T23:27:00", "BV": 0.0092136}, {"O": 8.959e-05, "H": 8.959e-05, "L": 8.927e-05, "C": 8.927e-05, "V": 1374.26437837, "T": "2018-01-29T23:28:00", "BV": 0.12282671}, {"O": 8.959e-05, "H": 9.032e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 489.68137374, "T": "2018-01-29T23:29:00", "BV": 0.04396328}, {"O": 8.934e-05, "H": 9.02e-05, "L": 8.934e-05, "C": 9.02e-05, "V": 976.27075931, "T": "2018-01-29T23:30:00", "BV": 0.08791686}, {"O": 9.02e-05, "H": 9.025e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 508.02376964, "T": "2018-01-29T23:31:00", "BV": 0.04582093}, {"O": 9.015e-05, "H": 9.015e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 290.20068212, "T": "2018-01-29T23:32:00", "BV": 0.02603738}, {"O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 2033.31775814, "T": "2018-01-29T23:33:00", "BV": 0.18157527}, {"O": 8.932e-05, "H": 8.993e-05, "L": 8.932e-05, "C": 8.993e-05, "V": 162.76108651, "T": "2018-01-29T23:34:00", "BV": 0.01461712}, {"O": 9.015e-05, "H": 9.025e-05, "L": 8.935e-05, "C": 8.935e-05, "V": 804.95641513, "T": "2018-01-29T23:35:00", "BV": 0.07225295}, {"O": 9.021e-05, "H": 9.021e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 2021.10365227, "T": "2018-01-29T23:36:00", "BV": 0.18232375}, {"O": 9.021e-05, "H": 9.021e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 353.44480394, "T": "2018-01-29T23:37:00", "BV": 0.03188425}, {"O": 9.021e-05, "H": 9.021e-05, "L": 8.915e-05, "C": 9.021e-05, "V": 2567.92154896, "T": "2018-01-29T23:40:00", "BV": 0.22979619}, {"O": 8.925e-05, "H": 8.925e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 748.24798181, "T": "2018-01-29T23:41:00", "BV": 0.06672372}, {"O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 25.076003, "T": "2018-01-29T23:42:00", "BV": 0.0022606}, {"O": 9.011e-05, "H": 9.021e-05, "L": 9.011e-05, "C": 9.021e-05, "V": 13455.26423886, "T": "2018-01-29T23:44:00", "BV": 1.21350934}, {"O": 8.968e-05, "H": 8.968e-05, "L": 8.91e-05, "C": 8.912e-05, "V": 23047.87688079, "T": "2018-01-29T23:45:00", "BV": 2.05640609}, {"O": 8.915e-05, "H": 9.013e-05, "L": 8.915e-05, "C": 8.919e-05, "V": 442.79589602, "T": "2018-01-29T23:46:00", "BV": 0.03952512}, {"O": 9.011e-05, "H": 9.011e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 427.68470307, "T": "2018-01-29T23:47:00", "BV": 0.03829462}, {"O": 8.934e-05, "H": 8.934e-05, "L": 8.907e-05, "C": 8.907e-05, "V": 2104.58213905, "T": "2018-01-29T23:48:00", "BV": 0.18752474}, {"O": 8.923e-05, "H": 9.019e-05, "L": 8.917e-05, "C": 9.019e-05, "V": 1934.0407966, "T": "2018-01-29T23:49:00", "BV": 0.17347302}, {"O": 9.019e-05, "H": 9.019e-05, "L": 9.019e-05, "C": 9.019e-05, "V": 12.196474, "T": "2018-01-29T23:50:00", "BV": 0.00109999}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.918e-05, "C": 8.918e-05, "V": 801.07473468, "T": "2018-01-29T23:55:00", "BV": 0.07144586}, {"O": 8.992e-05, "H": 8.993e-05, "L": 8.907e-05, "C": 8.907e-05, "V": 1055.65694812, "T": "2018-01-29T23:56:00", "BV": 0.09416735}, {"O": 8.909e-05, "H": 8.99e-05, "L": 8.906e-05, "C": 8.985e-05, "V": 4112.72830061, "T": "2018-01-29T23:59:00", "BV": 0.36641386}, {"O": 8.985e-05, "H": 8.985e-05, "L": 8.906e-05, "C": 8.906e-05, "V": 660.81242446, "T": "2018-01-30T00:00:00", "BV": 0.05889556}, {"O": 8.933e-05, "H": 8.96e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 16824.36752163, "T": "2018-01-30T00:01:00", "BV": 1.5056374}, {"O": 8.903e-05, "H": 8.985e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 2617.37857896, "T": "2018-01-30T00:02:00", "BV": 0.23330966}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.872e-05, "C": 8.872e-05, "V": 5736.91417197, "T": "2018-01-30T00:03:00", "BV": 0.50908783}, {"O": 8.872e-05, "H": 8.872e-05, "L": 8.871e-05, "C": 8.872e-05, "V": 4771.08924827, "T": "2018-01-30T00:04:00", "BV": 0.42328903}, {"O": 8.872e-05, "H": 8.872e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 1212.53178442, "T": "2018-01-30T00:05:00", "BV": 0.10757478}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 6602.47255533, "T": "2018-01-30T00:06:00", "BV": 0.58563928}, {"O": 8.867e-05, "H": 8.892e-05, "L": 8.867e-05, "C": 8.892e-05, "V": 9713.69373406, "T": "2018-01-30T00:07:00", "BV": 0.86369956}, {"O": 8.953e-05, "H": 8.953e-05, "L": 8.953e-05, "C": 8.953e-05, "V": 153.5543938, "T": "2018-01-30T00:08:00", "BV": 0.01374772}, {"O": 8.953e-05, "H": 8.953e-05, "L": 8.85e-05, "C": 8.865e-05, "V": 4933.35285102, "T": "2018-01-30T00:09:00", "BV": 0.43774929}, {"O": 8.865e-05, "H": 8.865e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 324.78621844, "T": "2018-01-30T00:10:00", "BV": 0.02876002}, {"O": 8.865e-05, "H": 8.865e-05, "L": 8.85e-05, "C": 8.865e-05, "V": 1861.81958707, "T": "2018-01-30T00:11:00", "BV": 0.16503478}, {"O": 8.865e-05, "H": 8.865e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 139.85657567, "T": "2018-01-30T00:12:00", "BV": 0.01239827}, {"O": 8.865e-05, "H": 8.865e-05, "L": 8.85e-05, "C": 8.865e-05, "V": 4161.49532106, "T": "2018-01-30T00:13:00", "BV": 0.3688053}, {"O": 8.892e-05, "H": 8.952e-05, "L": 8.892e-05, "C": 8.952e-05, "V": 1607.23408674, "T": "2018-01-30T00:14:00", "BV": 0.1437886}, {"O": 8.892e-05, "H": 8.952e-05, "L": 8.892e-05, "C": 8.952e-05, "V": 1739.82252087, "T": "2018-01-30T00:15:00", "BV": 0.15486782}, {"O": 8.951e-05, "H": 8.951e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 1333.90752341, "T": "2018-01-30T00:16:00", "BV": 0.11939806}, {"O": 8.908e-05, "H": 8.908e-05, "L": 8.908e-05, "C": 8.908e-05, "V": 409.26865036, "T": "2018-01-30T00:17:00", "BV": 0.03645764}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 535.90219136, "T": "2018-01-30T00:18:00", "BV": 0.04796322}, {"O": 8.908e-05, "H": 8.908e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 1082.37787635, "T": "2018-01-30T00:19:00", "BV": 0.09612214}, {"O": 8.879e-05, "H": 8.949e-05, "L": 8.879e-05, "C": 8.949e-05, "V": 955.43412422, "T": "2018-01-30T00:20:00", "BV": 0.08510523}, {"O": 8.948e-05, "H": 8.948e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 15.21628866, "T": "2018-01-30T00:21:00", "BV": 0.00136155}, {"O": 8.947e-05, "H": 8.948e-05, "L": 8.946e-05, "C": 8.948e-05, "V": 1606.99553084, "T": "2018-01-30T00:22:00", "BV": 0.14378054}, {"O": 8.946e-05, "H": 8.946e-05, "L": 8.946e-05, "C": 8.946e-05, "V": 95.0, "T": "2018-01-30T00:24:00", "BV": 0.0084987}, {"O": 8.943e-05, "H": 8.943e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 3298.40696374, "T": "2018-01-30T00:25:00", "BV": 0.29289981}, {"O": 8.86e-05, "H": 8.94e-05, "L": 8.833e-05, "C": 8.94e-05, "V": 18738.94655992, "T": "2018-01-30T00:26:00", "BV": 1.6568468}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 117.48764422, "T": "2018-01-30T00:27:00", "BV": 0.01038355}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 57.14848254, "T": "2018-01-30T00:28:00", "BV": 0.00505062}, {"O": 8.93e-05, "H": 8.93e-05, "L": 8.929e-05, "C": 8.929e-05, "V": 48.95255541, "T": "2018-01-30T00:29:00", "BV": 0.0043713}, {"O": 8.856e-05, "H": 8.936e-05, "L": 8.838e-05, "C": 8.933e-05, "V": 2033.52119042, "T": "2018-01-30T00:30:00", "BV": 0.18150351}, {"O": 8.933e-05, "H": 8.934e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 2413.67400857, "T": "2018-01-30T00:31:00", "BV": 0.21533117}, {"O": 8.933e-05, "H": 8.933e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 132.07969554, "T": "2018-01-30T00:32:00", "BV": 0.01179867}, {"O": 8.93e-05, "H": 8.933e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 448.54305974, "T": "2018-01-30T00:34:00", "BV": 0.04002132}, {"O": 8.931e-05, "H": 8.931e-05, "L": 8.931e-05, "C": 8.931e-05, "V": 377.1268149, "T": "2018-01-30T00:35:00", "BV": 0.03368118}, {"O": 8.868e-05, "H": 8.868e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 477.87570716, "T": "2018-01-30T00:36:00", "BV": 0.04237773}, {"O": 8.868e-05, "H": 8.931e-05, "L": 8.868e-05, "C": 8.931e-05, "V": 800.89017759, "T": "2018-01-30T00:37:00", "BV": 0.07150898}, {"O": 8.868e-05, "H": 8.933e-05, "L": 8.868e-05, "C": 8.933e-05, "V": 3469.6543638, "T": "2018-01-30T00:38:00", "BV": 0.30992458}, {"O": 8.932e-05, "H": 8.933e-05, "L": 8.868e-05, "C": 8.868e-05, "V": 572.56579235, "T": "2018-01-30T00:39:00", "BV": 0.05083389}, {"O": 8.868e-05, "H": 8.868e-05, "L": 8.868e-05, "C": 8.868e-05, "V": 165.01891191, "T": "2018-01-30T00:40:00", "BV": 0.01463386}, {"O": 8.868e-05, "H": 8.868e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 100.78673786, "T": "2018-01-30T00:41:00", "BV": 0.0089364}, {"O": 8.866e-05, "H": 8.866e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 298.54112854, "T": "2018-01-30T00:43:00", "BV": 0.02646864}, {"O": 8.866e-05, "H": 8.932e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 3871.00098736, "T": "2018-01-30T00:44:00", "BV": 0.34320975}, {"O": 8.866e-05, "H": 8.931e-05, "L": 8.866e-05, "C": 8.931e-05, "V": 816.90777405, "T": "2018-01-30T00:45:00", "BV": 0.07249963}, {"O": 8.927e-05, "H": 8.928e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 913.27162372, "T": "2018-01-30T00:46:00", "BV": 0.08100667}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.867e-05, "C": 8.921e-05, "V": 731.26849459, "T": "2018-01-30T00:48:00", "BV": 0.06496645}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.921e-05, "C": 8.921e-05, "V": 225.88770055, "T": "2018-01-30T00:49:00", "BV": 0.02015144}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 427.01081417, "T": "2018-01-30T00:50:00", "BV": 0.0380739}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 714.30432819, "T": "2018-01-30T00:51:00", "BV": 0.06358469}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 462.77833391, "T": "2018-01-30T00:52:00", "BV": 0.04123354}, {"O": 8.867e-05, "H": 8.867e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 297.0, "T": "2018-01-30T00:53:00", "BV": 0.02633498}, {"O": 8.867e-05, "H": 8.867e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 500.0, "T": "2018-01-30T00:55:00", "BV": 0.04433297}, {"O": 8.925e-05, "H": 8.925e-05, "L": 8.925e-05, "C": 8.925e-05, "V": 33.36031404, "T": "2018-01-30T00:56:00", "BV": 0.0029774}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 3500.0, "T": "2018-01-30T00:58:00", "BV": 0.31037321}, {"O": 8.866e-05, "H": 8.925e-05, "L": 8.866e-05, "C": 8.925e-05, "V": 3536.77266272, "T": "2018-01-30T00:59:00", "BV": 0.31384619}, {"O": 8.866e-05, "H": 8.866e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 1325.38832495, "T": "2018-01-30T01:00:00", "BV": 0.11750892}, {"O": 8.866e-05, "H": 8.866e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 2000.0, "T": "2018-01-30T01:01:00", "BV": 0.17731999}, {"O": 8.866e-05, "H": 8.922e-05, "L": 8.866e-05, "C": 8.921e-05, "V": 4527.57419034, "T": "2018-01-30T01:02:00", "BV": 0.40152993}, {"O": 8.921e-05, "H": 8.922e-05, "L": 8.921e-05, "C": 8.922e-05, "V": 241.68636342, "T": "2018-01-30T01:03:00", "BV": 0.02156088}, {"O": 8.922e-05, "H": 8.922e-05, "L": 8.866e-05, "C": 8.922e-05, "V": 2241.65074589, "T": "2018-01-30T01:04:00", "BV": 0.19891358}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 277.89846598, "T": "2018-01-30T01:05:00", "BV": 0.02469509}, {"O": 8.866e-05, "H": 8.866e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 1131.32423233, "T": "2018-01-30T01:06:00", "BV": 0.10030319}, {"O": 8.919e-05, "H": 8.919e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 598.19558388, "T": "2018-01-30T01:07:00", "BV": 0.05306184}, {"O": 8.866e-05, "H": 8.866e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 64.00016384, "T": "2018-01-30T01:08:00", "BV": 0.00567425}, {"O": 8.919e-05, "H": 8.919e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 430.39439727, "T": "2018-01-30T01:09:00", "BV": 0.03836037}, {"O": 8.866e-05, "H": 8.899e-05, "L": 8.866e-05, "C": 8.899e-05, "V": 2543.51493798, "T": "2018-01-30T01:10:00", "BV": 0.22621108}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 78.66052365, "T": "2018-01-30T01:13:00", "BV": 0.00699999}, {"O": 8.899e-05, "H": 8.918e-05, "L": 8.899e-05, "C": 8.918e-05, "V": 108.08396315, "T": "2018-01-30T01:16:00", "BV": 0.00963025}, {"O": 8.918e-05, "H": 8.919e-05, "L": 8.836e-05, "C": 8.84e-05, "V": 3024.63006302, "T": "2018-01-30T01:17:00", "BV": 0.26825223}, {"O": 8.836e-05, "H": 8.837e-05, "L": 8.833e-05, "C": 8.833e-05, "V": 10089.69759067, "T": "2018-01-30T01:19:00", "BV": 0.89130062}, {"O": 8.833e-05, "H": 8.833e-05, "L": 8.833e-05, "C": 8.833e-05, "V": 907.13640347, "T": "2018-01-30T01:20:00", "BV": 0.08012734}, {"O": 8.833e-05, "H": 8.833e-05, "L": 8.833e-05, "C": 8.833e-05, "V": 252.39384883, "T": "2018-01-30T01:21:00", "BV": 0.02229391}, {"O": 8.833e-05, "H": 8.833e-05, "L": 8.833e-05, "C": 8.833e-05, "V": 21.73636093, "T": "2018-01-30T01:22:00", "BV": 0.00191996}, {"O": 8.83e-05, "H": 8.83e-05, "L": 8.817e-05, "C": 8.817e-05, "V": 10462.10655569, "T": "2018-01-30T01:23:00", "BV": 0.92246922}, {"O": 8.817e-05, "H": 8.817e-05, "L": 8.801e-05, "C": 8.817e-05, "V": 8440.38507232, "T": "2018-01-30T01:24:00", "BV": 0.74332383}, {"O": 8.817e-05, "H": 8.817e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 2263.18664221, "T": "2018-01-30T01:26:00", "BV": 0.19928343}, {"O": 8.83e-05, "H": 8.833e-05, "L": 8.83e-05, "C": 8.833e-05, "V": 2849.19480284, "T": "2018-01-30T01:27:00", "BV": 0.25166911}, {"O": 8.832e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 5956.32445619, "T": "2018-01-30T01:28:00", "BV": 0.52419221}, {"O": 8.8e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 16906.24239937, "T": "2018-01-30T01:29:00", "BV": 1.48775304}, {"O": 8.8e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 4781.4258845, "T": "2018-01-30T01:30:00", "BV": 0.42080281}, {"O": 8.825e-05, "H": 8.825e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 2742.88847813, "T": "2018-01-30T01:31:00", "BV": 0.241377}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 36.88854625, "T": "2018-01-30T01:32:00", "BV": 0.00324619}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 894.90149839, "T": "2018-01-30T01:33:00", "BV": 0.07875133}, {"O": 8.81e-05, "H": 8.81e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 2376.60993545, "T": "2018-01-30T01:35:00", "BV": 0.20925266}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1568.00179326, "T": "2018-01-30T01:36:00", "BV": 0.13798415}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 30.0, "T": "2018-01-30T01:37:00", "BV": 0.00264}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1000.0, "T": "2018-01-30T01:38:00", "BV": 0.088}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1608.23483687, "T": "2018-01-30T01:39:00", "BV": 0.14152465}, {"O": 8.8e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.833e-05, "V": 2147.33896922, "T": "2018-01-30T01:40:00", "BV": 0.18954543}, {"O": 8.8e-05, "H": 8.831e-05, "L": 8.8e-05, "C": 8.831e-05, "V": 247.65496621, "T": "2018-01-30T01:41:00", "BV": 0.02185376}, {"O": 8.831e-05, "H": 8.831e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 3970.12188985, "T": "2018-01-30T01:42:00", "BV": 0.35009558}, {"O": 8.8e-05, "H": 8.831e-05, "L": 8.8e-05, "C": 8.829e-05, "V": 15184.00894309, "T": "2018-01-30T01:43:00", "BV": 1.33622675}, {"O": 8.8e-05, "H": 8.827e-05, "L": 8.8e-05, "C": 8.827e-05, "V": 6246.33766346, "T": "2018-01-30T01:44:00", "BV": 0.54978569}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 218.53930644, "T": "2018-01-30T01:45:00", "BV": 0.0192839}, {"O": 8.802e-05, "H": 8.824e-05, "L": 8.802e-05, "C": 8.824e-05, "V": 171.72179881, "T": "2018-01-30T01:46:00", "BV": 0.01511753}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.803e-05, "C": 8.803e-05, "V": 4114.48090435, "T": "2018-01-30T01:47:00", "BV": 0.36285179}, {"O": 8.803e-05, "H": 8.803e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 6523.11292956, "T": "2018-01-30T01:49:00", "BV": 0.57404009}, {"O": 8.801e-05, "H": 8.801e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 852.28705776, "T": "2018-01-30T01:50:00", "BV": 0.07500969}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 1283.83633953, "T": "2018-01-30T01:52:00", "BV": 0.11328571}, {"O": 8.801e-05, "H": 8.801e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1112.33014855, "T": "2018-01-30T01:55:00", "BV": 0.09788554}, {"O": 8.815e-05, "H": 8.824e-05, "L": 8.815e-05, "C": 8.824e-05, "V": 44.64473485, "T": "2018-01-30T01:58:00", "BV": 0.00393788}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 604.00487193, "T": "2018-01-30T02:00:00", "BV": 0.05329737}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 1723.72660822, "T": "2018-01-30T02:01:00", "BV": 0.15209763}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 327.63392288, "T": "2018-01-30T02:02:00", "BV": 0.0288891}, {"O": 8.815e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.824e-05, "V": 2024.53919909, "T": "2018-01-30T02:03:00", "BV": 0.17845175}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 1265.0, "T": "2018-01-30T02:05:00", "BV": 0.11162359}, {"O": 8.815e-05, "H": 8.815e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 5000.0, "T": "2018-01-30T02:06:00", "BV": 0.44075}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 3429.05949048, "T": "2018-01-30T02:07:00", "BV": 0.30175721}, {"O": 8.8e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 4687.48186515, "T": "2018-01-30T02:08:00", "BV": 0.41251008}, {"O": 8.822e-05, "H": 8.822e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 39.58134687, "T": "2018-01-30T02:09:00", "BV": 0.00349186}, {"O": 8.822e-05, "H": 8.824e-05, "L": 8.822e-05, "C": 8.824e-05, "V": 47.8511237, "T": "2018-01-30T02:10:00", "BV": 0.00422187}, {"O": 8.824e-05, "H": 8.827e-05, "L": 8.824e-05, "C": 8.827e-05, "V": 4265.7271311, "T": "2018-01-30T02:12:00", "BV": 0.37640812}, {"O": 8.825e-05, "H": 8.905e-05, "L": 8.825e-05, "C": 8.905e-05, "V": 1549.12905858, "T": "2018-01-30T02:13:00", "BV": 0.1372121}, {"O": 8.892e-05, "H": 8.914e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 3571.14971851, "T": "2018-01-30T02:14:00", "BV": 0.31504321}, {"O": 8.803e-05, "H": 8.803e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 5213.56100298, "T": "2018-01-30T02:15:00", "BV": 0.45885031}, {"O": 8.875e-05, "H": 8.875e-05, "L": 8.839e-05, "C": 8.875e-05, "V": 2073.45964048, "T": "2018-01-30T02:18:00", "BV": 0.18397896}, {"O": 8.871e-05, "H": 8.871e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 243.74479144, "T": "2018-01-30T02:19:00", "BV": 0.02161497}, {"O": 8.884e-05, "H": 8.884e-05, "L": 8.884e-05, "C": 8.884e-05, "V": 42.51690868, "T": "2018-01-30T02:20:00", "BV": 0.0037772}, {"O": 8.804e-05, "H": 8.804e-05, "L": 8.804e-05, "C": 8.804e-05, "V": 12.18183409, "T": "2018-01-30T02:22:00", "BV": 0.00107248}, {"O": 8.804e-05, "H": 8.804e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 149.67488444, "T": "2018-01-30T02:24:00", "BV": 0.01317459}, {"O": 8.802e-05, "H": 8.802e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 37.10809462, "T": "2018-01-30T02:25:00", "BV": 0.00326604}, {"O": 8.801e-05, "H": 8.804e-05, "L": 8.8e-05, "C": 8.804e-05, "V": 317.30411586, "T": "2018-01-30T02:26:00", "BV": 0.02792462}, {"O": 8.804e-05, "H": 8.804e-05, "L": 8.804e-05, "C": 8.804e-05, "V": 82.43329325, "T": "2018-01-30T02:27:00", "BV": 0.00725741}, {"O": 8.804e-05, "H": 8.89e-05, "L": 8.804e-05, "C": 8.884e-05, "V": 1388.78283712, "T": "2018-01-30T02:28:00", "BV": 0.12327716}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 187.43234279, "T": "2018-01-30T02:29:00", "BV": 0.01665421}, {"O": 8.874e-05, "H": 8.882e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 2821.28881144, "T": "2018-01-30T02:30:00", "BV": 0.25031705}, {"O": 8.801e-05, "H": 8.801e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1490.0, "T": "2018-01-30T02:31:00", "BV": 0.13112026}, {"O": 8.879e-05, "H": 8.879e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 28.47431162, "T": "2018-01-30T02:33:00", "BV": 0.00252823}, {"O": 8.876e-05, "H": 8.876e-05, "L": 8.876e-05, "C": 8.876e-05, "V": 5.57299904, "T": "2018-01-30T02:35:00", "BV": 0.00049465}, {"O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 85.05137582, "T": "2018-01-30T02:36:00", "BV": 0.00750578}, {"O": 8.825e-05, "H": 8.901e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 3886.97624613, "T": "2018-01-30T02:37:00", "BV": 0.34393735}, {"O": 8.829e-05, "H": 8.829e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 62.92498195, "T": "2018-01-30T02:38:00", "BV": 0.00555564}, {"O": 8.829e-05, "H": 8.903e-05, "L": 8.808e-05, "C": 8.903e-05, "V": 688.60153852, "T": "2018-01-30T02:39:00", "BV": 0.06071252}, {"O": 8.812e-05, "H": 8.814e-05, "L": 8.811e-05, "C": 8.814e-05, "V": 1002.11635775, "T": "2018-01-30T02:40:00", "BV": 0.08829915}, {"O": 8.873e-05, "H": 8.873e-05, "L": 8.873e-05, "C": 8.873e-05, "V": 97.67788009, "T": "2018-01-30T02:42:00", "BV": 0.00866695}, {"O": 8.815e-05, "H": 8.815e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 3771.79415657, "T": "2018-01-30T02:43:00", "BV": 0.33248364}, {"O": 8.815e-05, "H": 8.815e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 90.0, "T": "2018-01-30T02:44:00", "BV": 0.0079335}, {"O": 8.873e-05, "H": 8.873e-05, "L": 8.873e-05, "C": 8.873e-05, "V": 288.91285393, "T": "2018-01-30T02:45:00", "BV": 0.02563522}, {"O": 8.873e-05, "H": 8.873e-05, "L": 8.873e-05, "C": 8.873e-05, "V": 23.28628158, "T": "2018-01-30T02:46:00", "BV": 0.00206619}, {"O": 8.873e-05, "H": 8.873e-05, "L": 8.821e-05, "C": 8.821e-05, "V": 89.55401652, "T": "2018-01-30T02:47:00", "BV": 0.00791864}, {"O": 8.874e-05, "H": 8.874e-05, "L": 8.874e-05, "C": 8.874e-05, "V": 115.52625341, "T": "2018-01-30T02:48:00", "BV": 0.01025179}, {"O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 94.49119241, "T": "2018-01-30T02:49:00", "BV": 0.00839175}, {"O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 39.59968337, "T": "2018-01-30T02:50:00", "BV": 0.00351684}, {"O": 8.881e-05, "H": 8.886e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 88.46425238, "T": "2018-01-30T02:51:00", "BV": 0.00785075}, {"O": 8.852e-05, "H": 8.852e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 6.72494956, "T": "2018-01-30T02:53:00", "BV": 0.00059529}, {"O": 8.886e-05, "H": 8.889e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 627.49426808, "T": "2018-01-30T02:54:00", "BV": 0.0557631}, {"O": 8.884e-05, "H": 8.884e-05, "L": 8.852e-05, "C": 8.876e-05, "V": 13181.36754592, "T": "2018-01-30T02:55:00", "BV": 1.17014847}, {"O": 8.875e-05, "H": 8.875e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 92.43794172, "T": "2018-01-30T02:57:00", "BV": 0.00820386}, {"O": 8.875e-05, "H": 8.884e-05, "L": 8.875e-05, "C": 8.884e-05, "V": 1707.10612508, "T": "2018-01-30T02:58:00", "BV": 0.15163062}, {"O": 8.884e-05, "H": 8.912e-05, "L": 8.884e-05, "C": 8.912e-05, "V": 572.767, "T": "2018-01-30T02:59:00", "BV": 0.05092923}, {"O": 8.876e-05, "H": 8.876e-05, "L": 8.876e-05, "C": 8.876e-05, "V": 43.82323121, "T": "2018-01-30T03:00:00", "BV": 0.00388975}, {"O": 8.876e-05, "H": 8.877e-05, "L": 8.876e-05, "C": 8.877e-05, "V": 100.0, "T": "2018-01-30T03:01:00", "BV": 0.00887656}, {"O": 8.916e-05, "H": 8.916e-05, "L": 8.916e-05, "C": 8.916e-05, "V": 238.46251196, "T": "2018-01-30T03:02:00", "BV": 0.02126131}, {"O": 8.901e-05, "H": 8.902e-05, "L": 8.901e-05, "C": 8.902e-05, "V": 430.97628197, "T": "2018-01-30T03:03:00", "BV": 0.03836515}, {"O": 8.902e-05, "H": 8.916e-05, "L": 8.85e-05, "C": 8.902e-05, "V": 654.48709836, "T": "2018-01-30T03:04:00", "BV": 0.05811464}, {"O": 8.901e-05, "H": 8.902e-05, "L": 8.901e-05, "C": 8.902e-05, "V": 153.0, "T": "2018-01-30T03:05:00", "BV": 0.01361852}, {"O": 8.902e-05, "H": 8.916e-05, "L": 8.814e-05, "C": 8.814e-05, "V": 5441.13825436, "T": "2018-01-30T03:06:00", "BV": 0.48268572}, {"O": 8.922e-05, "H": 8.923e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 764.51617795, "T": "2018-01-30T03:07:00", "BV": 0.06812851}, {"O": 8.9e-05, "H": 8.92e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 4506.36892564, "T": "2018-01-30T03:09:00", "BV": 0.40095724}, {"O": 8.891e-05, "H": 8.892e-05, "L": 8.891e-05, "C": 8.892e-05, "V": 382.0, "T": "2018-01-30T03:10:00", "BV": 0.0339641}, {"O": 8.892e-05, "H": 8.9e-05, "L": 8.892e-05, "C": 8.9e-05, "V": 232.03709555, "T": "2018-01-30T03:11:00", "BV": 0.02064692}, {"O": 8.831e-05, "H": 8.892e-05, "L": 8.831e-05, "C": 8.892e-05, "V": 267.30119251, "T": "2018-01-30T03:12:00", "BV": 0.02360981}, {"O": 8.891e-05, "H": 8.891e-05, "L": 8.891e-05, "C": 8.891e-05, "V": 91.4034684, "T": "2018-01-30T03:13:00", "BV": 0.00812668}, {"O": 8.822e-05, "H": 8.822e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 217.7248519, "T": "2018-01-30T03:14:00", "BV": 0.01920767}, {"O": 8.822e-05, "H": 8.885e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 2649.76472649, "T": "2018-01-30T03:15:00", "BV": 0.23396633}, {"O": 8.808e-05, "H": 8.808e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 400.0, "T": "2018-01-30T03:16:00", "BV": 0.03522774}, {"O": 8.881e-05, "H": 8.882e-05, "L": 8.881e-05, "C": 8.882e-05, "V": 154.88335777, "T": "2018-01-30T03:18:00", "BV": 0.01375644}, {"O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 58.54810101, "T": "2018-01-30T03:19:00", "BV": 0.00519965}, {"O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 50.151003, "T": "2018-01-30T03:20:00", "BV": 0.00445391}, {"O": 8.881e-05, "H": 8.881e-05, "L": 8.811e-05, "C": 8.811e-05, "V": 272.57972751, "T": "2018-01-30T03:21:00", "BV": 0.0241924}, {"O": 8.811e-05, "H": 8.881e-05, "L": 8.811e-05, "C": 8.881e-05, "V": 162.44583565, "T": "2018-01-30T03:22:00", "BV": 0.0144125}, {"O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 162.62300865, "T": "2018-01-30T03:23:00", "BV": 0.01444254}, {"O": 8.892e-05, "H": 8.9e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 1187.99488331, "T": "2018-01-30T03:24:00", "BV": 0.1056927}, {"O": 8.831e-05, "H": 8.831e-05, "L": 8.808e-05, "C": 8.831e-05, "V": 677.25563225, "T": "2018-01-30T03:26:00", "BV": 0.05969694}, {"O": 8.832e-05, "H": 8.832e-05, "L": 8.832e-05, "C": 8.832e-05, "V": 310.0, "T": "2018-01-30T03:27:00", "BV": 0.0273792}, {"O": 8.832e-05, "H": 8.832e-05, "L": 8.831e-05, "C": 8.832e-05, "V": 347.91629014, "T": "2018-01-30T03:28:00", "BV": 0.03072794}, {"O": 8.881e-05, "H": 8.9e-05, "L": 8.881e-05, "C": 8.9e-05, "V": 4219.37308646, "T": "2018-01-30T03:29:00", "BV": 0.37537427}, {"O": 8.85e-05, "H": 8.87e-05, "L": 8.85e-05, "C": 8.87e-05, "V": 226.75697425, "T": "2018-01-30T03:30:00", "BV": 0.02010799}, {"O": 8.851e-05, "H": 8.851e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 457.14285999, "T": "2018-01-30T03:31:00", "BV": 0.04046171}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 218.53100702, "T": "2018-01-30T03:32:00", "BV": 0.01933997}, {"O": 8.832e-05, "H": 8.832e-05, "L": 8.804e-05, "C": 8.804e-05, "V": 1518.29415085, "T": "2018-01-30T03:33:00", "BV": 0.13390546}, {"O": 8.849e-05, "H": 8.851e-05, "L": 8.807e-05, "C": 8.851e-05, "V": 4401.59863309, "T": "2018-01-30T03:34:00", "BV": 0.38882068}, {"O": 8.894e-05, "H": 8.9e-05, "L": 8.806e-05, "C": 8.9e-05, "V": 1050.13701324, "T": "2018-01-30T03:35:00", "BV": 0.09335816}, {"O": 8.897e-05, "H": 8.9e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 3748.11978106, "T": "2018-01-30T03:36:00", "BV": 0.33073262}, {"O": 8.893e-05, "H": 8.897e-05, "L": 8.893e-05, "C": 8.897e-05, "V": 115.7408747, "T": "2018-01-30T03:40:00", "BV": 0.01029346}, {"O": 8.896e-05, "H": 8.897e-05, "L": 8.896e-05, "C": 8.897e-05, "V": 1115.19461543, "T": "2018-01-30T03:41:00", "BV": 0.09921796}, {"O": 8.892e-05, "H": 8.892e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 15.41601335, "T": "2018-01-30T03:44:00", "BV": 0.00137079}, {"O": 8.885e-05, "H": 8.885e-05, "L": 8.885e-05, "C": 8.885e-05, "V": 12.64842568, "T": "2018-01-30T03:45:00", "BV": 0.00112381}, {"O": 8.834e-05, "H": 8.887e-05, "L": 8.834e-05, "C": 8.887e-05, "V": 221.77790487, "T": "2018-01-30T03:46:00", "BV": 0.01965322}, {"O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 11.0, "T": "2018-01-30T03:47:00", "BV": 0.00097196}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 367.17914165, "T": "2018-01-30T03:49:00", "BV": 0.03244465}, {"O": 8.887e-05, "H": 8.897e-05, "L": 8.887e-05, "C": 8.897e-05, "V": 917.98948843, "T": "2018-01-30T03:51:00", "BV": 0.08158943}, {"O": 8.899e-05, "H": 8.9e-05, "L": 8.899e-05, "C": 8.9e-05, "V": 283.6157642, "T": "2018-01-30T03:52:00", "BV": 0.02523935}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 154.52384678, "T": "2018-01-30T03:54:00", "BV": 0.01375107}, {"O": 8.839e-05, "H": 8.839e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 2308.648, "T": "2018-01-30T03:55:00", "BV": 0.20399303}, {"O": 8.899e-05, "H": 8.9e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 292.73600186, "T": "2018-01-30T03:56:00", "BV": 0.025959}, {"O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 1237.73381031, "T": "2018-01-30T04:00:00", "BV": 0.10936615}, {"O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 35.0, "T": "2018-01-30T04:01:00", "BV": 0.0030926}, {"O": 8.836e-05, "H": 8.836e-05, "L": 8.835e-05, "C": 8.836e-05, "V": 819.61620648, "T": "2018-01-30T04:03:00", "BV": 0.07242114}, {"O": 8.834e-05, "H": 8.932e-05, "L": 8.834e-05, "C": 8.932e-05, "V": 2684.88909524, "T": "2018-01-30T04:04:00", "BV": 0.23833075}, {"O": 8.89e-05, "H": 8.933e-05, "L": 8.841e-05, "C": 8.841e-05, "V": 6184.07466946, "T": "2018-01-30T04:06:00", "BV": 0.55185879}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 38.38761705, "T": "2018-01-30T04:07:00", "BV": 0.00342878}, {"O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 10.18766668, "T": "2018-01-30T04:08:00", "BV": 0.00090018}, {"O": 8.839e-05, "H": 8.839e-05, "L": 8.837e-05, "C": 8.838e-05, "V": 297.6924893, "T": "2018-01-30T04:10:00", "BV": 0.02631006}, {"O": 8.911e-05, "H": 8.913e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 3383.5861158, "T": "2018-01-30T04:13:00", "BV": 0.30152572}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 115.70221472, "T": "2018-01-30T04:14:00", "BV": 0.01023964}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 7710.03008593, "T": "2018-01-30T04:15:00", "BV": 0.68117857}, {"O": 8.85e-05, "H": 8.896e-05, "L": 8.85e-05, "C": 8.896e-05, "V": 416.70954958, "T": "2018-01-30T04:16:00", "BV": 0.03693969}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 336.86047582, "T": "2018-01-30T04:19:00", "BV": 0.02977089}, {"O": 8.834e-05, "H": 8.834e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 1307.8370909, "T": "2018-01-30T04:21:00", "BV": 0.11553432}, {"O": 8.834e-05, "H": 8.85e-05, "L": 8.834e-05, "C": 8.85e-05, "V": 302.93414679, "T": "2018-01-30T04:25:00", "BV": 0.02677719}, {"O": 8.849e-05, "H": 8.849e-05, "L": 8.849e-05, "C": 8.849e-05, "V": 206.51147022, "T": "2018-01-30T04:27:00", "BV": 0.01827419}, {"O": 8.849e-05, "H": 8.849e-05, "L": 8.849e-05, "C": 8.849e-05, "V": 4574.9778506, "T": "2018-01-30T04:28:00", "BV": 0.40483978}, {"O": 8.834e-05, "H": 8.834e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 1043.19691328, "T": "2018-01-30T04:29:00", "BV": 0.09215601}, {"O": 8.834e-05, "H": 8.849e-05, "L": 8.834e-05, "C": 8.849e-05, "V": 63.7679673, "T": "2018-01-30T04:30:00", "BV": 0.00563494}, {"O": 8.834e-05, "H": 8.834e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 2557.08658324, "T": "2018-01-30T04:31:00", "BV": 0.22589302}, {"O": 8.833e-05, "H": 8.834e-05, "L": 8.802e-05, "C": 8.834e-05, "V": 1077.41448204, "T": "2018-01-30T04:32:00", "BV": 0.09487699}, {"O": 8.834e-05, "H": 8.834e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 501.50100299, "T": "2018-01-30T04:33:00", "BV": 0.04430259}, {"O": 8.802e-05, "H": 8.802e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 36.003132, "T": "2018-01-30T04:34:00", "BV": 0.00316899}, {"O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 70.44726893, "T": "2018-01-30T04:35:00", "BV": 0.00622049}, {"O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 38.70774252, "T": "2018-01-30T04:36:00", "BV": 0.00341789}, {"O": 8.829e-05, "H": 8.829e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 321.80236333, "T": "2018-01-30T04:37:00", "BV": 0.02835942}, {"O": 8.802e-05, "H": 8.802e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1325.18493728, "T": "2018-01-30T04:38:00", "BV": 0.1166267}, {"O": 8.8e-05, "H": 8.801e-05, "L": 8.8e-05, "C": 8.801e-05, "V": 159.23908428, "T": "2018-01-30T04:40:00", "BV": 0.01401318}, {"O": 8.801e-05, "H": 8.826e-05, "L": 8.801e-05, "C": 8.826e-05, "V": 466.07920211, "T": "2018-01-30T04:41:00", "BV": 0.04107802}, {"O": 8.805e-05, "H": 8.805e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 11736.87727157, "T": "2018-01-30T04:42:00", "BV": 1.03293912}, {"O": 8.826e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1594.96882643, "T": "2018-01-30T04:43:00", "BV": 0.14102122}, {"O": 8.8e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 732.10100299, "T": "2018-01-30T04:44:00", "BV": 0.06476189}, {"O": 8.8e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 662.01711464, "T": "2018-01-30T04:45:00", "BV": 0.05840736}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 78.82159634, "T": "2018-01-30T04:47:00", "BV": 0.00695206}, {"O": 8.848e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 290.61863605, "T": "2018-01-30T04:48:00", "BV": 0.02560066}, {"O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 20.0, "T": "2018-01-30T04:49:00", "BV": 0.0017696}, {"O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 96.76822524, "T": "2018-01-30T04:50:00", "BV": 0.00856205}] |