1 line
1.8 MiB
1 line
1.8 MiB
[{"O": 0.01633016, "H": 0.01633016, "L": 0.016258, "C": 0.016293, "V": 180.50968441, "T": "2018-01-20T04:53:00", "BV": 2.94078433}, {"O": 0.016293, "H": 0.0163399, "L": 0.01624259, "C": 0.01633986, "V": 133.7983874, "T": "2018-01-20T04:54:00", "BV": 2.17628879}, {"O": 0.01633986, "H": 0.01640497, "L": 0.01629501, "C": 0.01636763, "V": 46.71679643, "T": "2018-01-20T04:55:00", "BV": 0.76355998}, {"O": 0.01633986, "H": 0.01645497, "L": 0.01633986, "C": 0.01643076, "V": 60.12407209, "T": "2018-01-20T04:56:00", "BV": 0.9842101}, {"O": 0.01636763, "H": 0.01643414, "L": 0.01629, "C": 0.01643414, "V": 138.47349622, "T": "2018-01-20T04:57:00", "BV": 2.26108002}, {"O": 0.016294, "H": 0.016294, "L": 0.0162402, "C": 0.01625802, "V": 274.35030713, "T": "2018-01-20T04:58:00", "BV": 4.46784757}, {"O": 0.01625802, "H": 0.0162856, "L": 0.0162333, "C": 0.0162826, "V": 221.14090513, "T": "2018-01-20T04:59:00", "BV": 3.59239442}, {"O": 0.01628259, "H": 0.01638286, "L": 0.01623501, "C": 0.016292, "V": 81.01338219, "T": "2018-01-20T05:00:00", "BV": 1.31879878}, {"O": 0.01638282, "H": 0.01638282, "L": 0.0162826, "C": 0.01638, "V": 26.47795748, "T": "2018-01-20T05:01:00", "BV": 0.43361347}, {"O": 0.01637999, "H": 0.01637999, "L": 0.01623331, "C": 0.01636899, "V": 37.89741099, "T": "2018-01-20T05:02:00", "BV": 0.61822894}, {"O": 0.01623738, "H": 0.01636897, "L": 0.01623738, "C": 0.01636866, "V": 7.16922211, "T": "2018-01-20T05:03:00", "BV": 0.11660972}, {"O": 0.01623738, "H": 0.01636899, "L": 0.01618, "C": 0.01630348, "V": 179.760112, "T": "2018-01-20T05:04:00", "BV": 2.91571908}, {"O": 0.01630348, "H": 0.01636899, "L": 0.01621611, "C": 0.01636899, "V": 28.51980161, "T": "2018-01-20T05:05:00", "BV": 0.46456272}, {"O": 0.01636897, "H": 0.016375, "L": 0.01636, "C": 0.016375, "V": 37.19664813, "T": "2018-01-20T05:06:00", "BV": 0.60889889}, {"O": 0.016375, "H": 0.016379, "L": 0.016325, "C": 0.016325, "V": 41.37016975, "T": "2018-01-20T05:07:00", "BV": 0.67722446}, {"O": 0.016325, "H": 0.01636897, "L": 0.01627001, "C": 0.01627003, "V": 96.45567538, "T": "2018-01-20T05:08:00", "BV": 1.57174533}, {"O": 0.01628712, "H": 0.016325, "L": 0.01628712, "C": 0.01628712, "V": 31.07808804, "T": "2018-01-20T05:09:00", "BV": 0.50623922}, {"O": 0.01628712, "H": 0.01628712, "L": 0.01624041, "C": 0.01627, "V": 41.88425527, "T": "2018-01-20T05:10:00", "BV": 0.68173868}, {"O": 0.01628712, "H": 0.01636899, "L": 0.01628712, "C": 0.01632467, "V": 83.98057524, "T": "2018-01-20T05:11:00", "BV": 1.37163732}, {"O": 0.01634101, "H": 0.01634101, "L": 0.01624339, "C": 0.01624745, "V": 54.7332745, "T": "2018-01-20T05:12:00", "BV": 0.88992642}, {"O": 0.01624745, "H": 0.01627001, "L": 0.01624745, "C": 0.01627001, "V": 81.19684267, "T": "2018-01-20T05:13:00", "BV": 1.3194803}, {"O": 0.01627001, "H": 0.016341, "L": 0.01621438, "C": 0.0162172, "V": 94.13905236, "T": "2018-01-20T05:14:00", "BV": 1.53031732}, {"O": 0.0162172, "H": 0.016336, "L": 0.01620518, "C": 0.01620522, "V": 84.36622356, "T": "2018-01-20T05:15:00", "BV": 1.37090472}, {"O": 0.016207, "H": 0.01628999, "L": 0.01620517, "C": 0.01628894, "V": 41.04664147, "T": "2018-01-20T05:16:00", "BV": 0.66552323}, {"O": 0.01628999, "H": 0.01628999, "L": 0.016209, "C": 0.01628899, "V": 33.65784843, "T": "2018-01-20T05:17:00", "BV": 0.54685419}, {"O": 0.01628989, "H": 0.01628999, "L": 0.01621805, "C": 0.016222, "V": 16.70267174, "T": "2018-01-20T05:18:00", "BV": 0.27198889}, {"O": 0.016289, "H": 0.01633599, "L": 0.016289, "C": 0.01633165, "V": 42.08026575, "T": "2018-01-20T05:19:00", "BV": 0.68587677}, {"O": 0.01633165, "H": 0.01634101, "L": 0.01629, "C": 0.01629, "V": 51.51194876, "T": "2018-01-20T05:20:00", "BV": 0.84036332}, {"O": 0.01629, "H": 0.01633599, "L": 0.01621815, "C": 0.016258, "V": 107.85211237, "T": "2018-01-20T05:21:00", "BV": 1.75844089}, {"O": 0.016257, "H": 0.01633159, "L": 0.016256, "C": 0.016263, "V": 44.67588712, "T": "2018-01-20T05:22:00", "BV": 0.726614}, {"O": 0.0163316, "H": 0.01633161, "L": 0.01626301, "C": 0.01633142, "V": 12.13674171, "T": "2018-01-20T05:23:00", "BV": 0.19819813}, {"O": 0.01633142, "H": 0.0163316, "L": 0.01625437, "C": 0.0163316, "V": 45.57352417, "T": "2018-01-20T05:24:00", "BV": 0.74327675}, {"O": 0.0163316, "H": 0.01633163, "L": 0.01633142, "C": 0.01633142, "V": 99.91998235, "T": "2018-01-20T05:25:00", "BV": 1.63183764}, {"O": 0.01625431, "H": 0.01633142, "L": 0.01624008, "C": 0.01633142, "V": 4.52767194, "T": "2018-01-20T05:26:00", "BV": 0.07361459}, {"O": 0.01628292, "H": 0.01633142, "L": 0.01628292, "C": 0.01633142, "V": 41.68288182, "T": "2018-01-20T05:27:00", "BV": 0.6801505}, {"O": 0.01633141, "H": 0.01633142, "L": 0.01625901, "C": 0.01625901, "V": 46.13337996, "T": "2018-01-20T05:28:00", "BV": 0.75202139}, {"O": 0.01623906, "H": 0.01633138, "L": 0.01623906, "C": 0.01633138, "V": 28.86984573, "T": "2018-01-20T05:29:00", "BV": 0.47105783}, {"O": 0.01630009, "H": 0.01633159, "L": 0.0163, "C": 0.01633142, "V": 76.52886853, "T": "2018-01-20T05:30:00", "BV": 1.24979041}, {"O": 0.01633159, "H": 0.01638, "L": 0.01633137, "C": 0.01637998, "V": 138.33994769, "T": "2018-01-20T05:31:00", "BV": 2.26118497}, {"O": 0.01633138, "H": 0.01639, "L": 0.01633137, "C": 0.01638, "V": 65.753367, "T": "2018-01-20T05:32:00", "BV": 1.07643385}, {"O": 0.01638, "H": 0.01638999, "L": 0.01634601, "C": 0.01634602, "V": 78.65507273, "T": "2018-01-20T05:33:00", "BV": 1.28727304}, {"O": 0.01638001, "H": 0.01638001, "L": 0.01634601, "C": 0.01634601, "V": 30.05290248, "T": "2018-01-20T05:34:00", "BV": 0.49151974}, {"O": 0.01638001, "H": 0.01638001, "L": 0.01634602, "C": 0.01634602, "V": 71.44287511, "T": "2018-01-20T05:35:00", "BV": 1.17021297}, {"O": 0.01638, "H": 0.01638, "L": 0.01638, "C": 0.01638, "V": 7.40719876, "T": "2018-01-20T05:36:00", "BV": 0.12132989}, {"O": 0.01638, "H": 0.01638001, "L": 0.01630372, "C": 0.01630372, "V": 140.4188273, "T": "2018-01-20T05:37:00", "BV": 2.29884494}, {"O": 0.016375, "H": 0.016375, "L": 0.01625907, "C": 0.01628988, "V": 212.74090396, "T": "2018-01-20T05:38:00", "BV": 3.46003284}, {"O": 0.01628988, "H": 0.01637999, "L": 0.01625939, "C": 0.01627502, "V": 30.74882295, "T": "2018-01-20T05:39:00", "BV": 0.50153085}, {"O": 0.01637998, "H": 0.01638001, "L": 0.01627507, "C": 0.01638001, "V": 122.66860229, "T": "2018-01-20T05:40:00", "BV": 2.00702635}, {"O": 0.01638001, "H": 0.01638001, "L": 0.01631447, "C": 0.01633, "V": 24.81391093, "T": "2018-01-20T05:41:00", "BV": 0.40582297}, {"O": 0.01637994, "H": 0.01638001, "L": 0.01627901, "C": 0.01627901, "V": 84.77217532, "T": "2018-01-20T05:42:00", "BV": 1.38435742}, {"O": 0.01627911, "H": 0.01638999, "L": 0.01627911, "C": 0.01632504, "V": 69.05840782, "T": "2018-01-20T05:43:00", "BV": 1.12756814}, {"O": 0.01632505, "H": 0.01638001, "L": 0.01632505, "C": 0.01637967, "V": 14.65335469, "T": "2018-01-20T05:44:00", "BV": 0.24000151}, {"O": 0.01637967, "H": 0.01638001, "L": 0.01637967, "C": 0.01638, "V": 31.65295889, "T": "2018-01-20T05:45:00", "BV": 0.51847344}, {"O": 0.01638001, "H": 0.01638001, "L": 0.01625914, "C": 0.01625914, "V": 60.67475401, "T": "2018-01-20T05:46:00", "BV": 0.99039119}, {"O": 0.01625914, "H": 0.01637999, "L": 0.01625914, "C": 0.01637997, "V": 16.7566626, "T": "2018-01-20T05:47:00", "BV": 0.27446458}, {"O": 0.01634, "H": 0.01636999, "L": 0.01627003, "C": 0.01636995, "V": 60.37363817, "T": "2018-01-20T05:48:00", "BV": 0.98678117}, {"O": 0.01627003, "H": 0.01638, "L": 0.01627003, "C": 0.01627005, "V": 97.8948329, "T": "2018-01-20T05:49:00", "BV": 1.60258028}, {"O": 0.01627005, "H": 0.01627006, "L": 0.01627003, "C": 0.01627003, "V": 39.4418301, "T": "2018-01-20T05:50:00", "BV": 0.64171989}, {"O": 0.01627006, "H": 0.01632, "L": 0.01627006, "C": 0.01632, "V": 39.02336878, "T": "2018-01-20T05:51:00", "BV": 0.63559952}, {"O": 0.01632, "H": 0.01637999, "L": 0.01627009, "C": 0.01637999, "V": 14.61499858, "T": "2018-01-20T05:52:00", "BV": 0.23886027}, {"O": 0.01632, "H": 0.01638, "L": 0.01627101, "C": 0.01628601, "V": 74.35605478, "T": "2018-01-20T05:53:00", "BV": 1.21689736}, {"O": 0.01637996, "H": 0.01637996, "L": 0.01637996, "C": 0.01637996, "V": 19.90879027, "T": "2018-01-20T05:54:00", "BV": 0.32610511}, {"O": 0.01637996, "H": 0.01637998, "L": 0.01637996, "C": 0.01637997, "V": 60.51025961, "T": "2018-01-20T05:55:00", "BV": 0.9911565}, {"O": 0.01637997, "H": 0.01637998, "L": 0.01637997, "C": 0.01637998, "V": 9.83881622, "T": "2018-01-20T05:56:00", "BV": 0.16115955}, {"O": 0.01637998, "H": 0.01637998, "L": 0.01628711, "C": 0.01637997, "V": 104.67656271, "T": "2018-01-20T05:57:00", "BV": 1.71394922}, {"O": 0.01628711, "H": 0.01637997, "L": 0.01627602, "C": 0.01628722, "V": 25.30150253, "T": "2018-01-20T05:58:00", "BV": 0.41274209}, {"O": 0.01637, "H": 0.0163799, "L": 0.01623163, "C": 0.01637492, "V": 118.13430442, "T": "2018-01-20T05:59:00", "BV": 1.92453256}, {"O": 0.01625701, "H": 0.01637493, "L": 0.01625701, "C": 0.01626202, "V": 20.68171296, "T": "2018-01-20T06:00:00", "BV": 0.33774771}, {"O": 0.01626202, "H": 0.0163, "L": 0.01623177, "C": 0.01624201, "V": 102.10416292, "T": "2018-01-20T06:01:00", "BV": 1.65885791}, {"O": 0.0163, "H": 0.01635, "L": 0.01624201, "C": 0.01624201, "V": 86.38485012, "T": "2018-01-20T06:02:00", "BV": 1.40447204}, {"O": 0.01624201, "H": 0.01636, "L": 0.01623164, "C": 0.01636, "V": 13.05457456, "T": "2018-01-20T06:03:00", "BV": 0.21320735}, {"O": 0.0163599, "H": 0.01637493, "L": 0.0162781, "C": 0.016355, "V": 7.53090184, "T": "2018-01-20T06:04:00", "BV": 0.12308825}, {"O": 0.016355, "H": 0.016355, "L": 0.01623163, "C": 0.01623703, "V": 31.92590265, "T": "2018-01-20T06:05:00", "BV": 0.5183369}, {"O": 0.01623703, "H": 0.0162781, "L": 0.016237, "C": 0.0162781, "V": 17.69938138, "T": "2018-01-20T06:06:00", "BV": 0.28786027}, {"O": 0.01624201, "H": 0.01635988, "L": 0.01624201, "C": 0.01625202, "V": 182.5528493, "T": "2018-01-20T06:07:00", "BV": 2.97323407}, {"O": 0.01634988, "H": 0.01634988, "L": 0.01625205, "C": 0.01634988, "V": 12.64791896, "T": "2018-01-20T06:08:00", "BV": 0.20601051}, {"O": 0.01625202, "H": 0.016345, "L": 0.01625202, "C": 0.01634499, "V": 53.32346893, "T": "2018-01-20T06:09:00", "BV": 0.86687402}, {"O": 0.01624201, "H": 0.01624201, "L": 0.01623163, "C": 0.016237, "V": 45.03578978, "T": "2018-01-20T06:10:00", "BV": 0.73113302}, {"O": 0.01623201, "H": 0.016345, "L": 0.01623201, "C": 0.016345, "V": 79.20326626, "T": "2018-01-20T06:11:00", "BV": 1.28655517}, {"O": 0.01634489, "H": 0.01634489, "L": 0.01623203, "C": 0.01633995, "V": 6.33560159, "T": "2018-01-20T06:12:00", "BV": 0.10320899}, {"O": 0.01633995, "H": 0.01633995, "L": 0.01623722, "C": 0.01633995, "V": 3.23040809, "T": "2018-01-20T06:13:00", "BV": 0.05276209}, {"O": 0.01633994, "H": 0.01633995, "L": 0.01623714, "C": 0.01623737, "V": 40.29847204, "T": "2018-01-20T06:14:00", "BV": 0.65756659}, {"O": 0.01624312, "H": 0.01624312, "L": 0.01623714, "C": 0.01623737, "V": 22.25587062, "T": "2018-01-20T06:15:00", "BV": 0.36138064}, {"O": 0.01623714, "H": 0.01623737, "L": 0.01623714, "C": 0.01623737, "V": 42.41856749, "T": "2018-01-20T06:16:00", "BV": 0.68876588}, {"O": 0.01623737, "H": 0.01623737, "L": 0.01623714, "C": 0.01623714, "V": 26.23458827, "T": "2018-01-20T06:17:00", "BV": 0.42598037}, {"O": 0.01623737, "H": 0.01623737, "L": 0.01623701, "C": 0.01623701, "V": 34.3018525, "T": "2018-01-20T06:18:00", "BV": 0.55696445}, {"O": 0.01623701, "H": 0.01623714, "L": 0.016237, "C": 0.016237, "V": 45.20303869, "T": "2018-01-20T06:19:00", "BV": 0.73396667}, {"O": 0.01623714, "H": 0.01623714, "L": 0.016237, "C": 0.01623714, "V": 65.08561322, "T": "2018-01-20T06:20:00", "BV": 1.05680393}, {"O": 0.016237, "H": 0.01628899, "L": 0.016237, "C": 0.01628899, "V": 113.10610393, "T": "2018-01-20T06:21:00", "BV": 1.83660674}, {"O": 0.01623715, "H": 0.016295, "L": 0.01623715, "C": 0.01623715, "V": 0.54925103, "T": "2018-01-20T06:22:00", "BV": 0.00892251}, {"O": 0.01629499, "H": 0.01633, "L": 0.01623714, "C": 0.01623714, "V": 38.61184151, "T": "2018-01-20T06:23:00", "BV": 0.6279187}, {"O": 0.01623714, "H": 0.01631, "L": 0.01623699, "C": 0.01623699, "V": 64.24259965, "T": "2018-01-20T06:24:00", "BV": 1.04374482}, {"O": 0.01623163, "H": 0.01623699, "L": 0.01623163, "C": 0.01623165, "V": 3.91034104, "T": "2018-01-20T06:25:00", "BV": 0.06347301}, {"O": 0.01623165, "H": 0.01623699, "L": 0.01621, "C": 0.016236, "V": 12.80677854, "T": "2018-01-20T06:26:00", "BV": 0.20788485}, {"O": 0.016236, "H": 0.016236, "L": 0.01623598, "C": 0.016236, "V": 9.80226659, "T": "2018-01-20T06:27:00", "BV": 0.15914952}, {"O": 0.01623598, "H": 0.01623598, "L": 0.01623598, "C": 0.01623598, "V": 16.65280074, "T": "2018-01-20T06:28:00", "BV": 0.2703745}, {"O": 0.01623598, "H": 0.016236, "L": 0.01623598, "C": 0.01623598, "V": 84.62476154, "T": "2018-01-20T06:29:00", "BV": 1.37396615}, {"O": 0.01623598, "H": 0.01630998, "L": 0.01621501, "C": 0.01630998, "V": 32.38849281, "T": "2018-01-20T06:30:00", "BV": 0.52603597}, {"O": 0.016317, "H": 0.0163498, "L": 0.01623598, "C": 0.01623598, "V": 127.27502997, "T": "2018-01-20T06:31:00", "BV": 2.07279211}, {"O": 0.01634982, "H": 0.01634982, "L": 0.01621, "C": 0.01621, "V": 1.98301317, "T": "2018-01-20T06:32:00", "BV": 0.03219059}, {"O": 0.016236, "H": 0.01634982, "L": 0.01623, "C": 0.01623002, "V": 6.42921514, "T": "2018-01-20T06:33:00", "BV": 0.10474364}, {"O": 0.01623002, "H": 0.016345, "L": 0.01623002, "C": 0.01623002, "V": 8.02758323, "T": "2018-01-20T06:34:00", "BV": 0.13041878}, {"O": 0.01623003, "H": 0.01624, "L": 0.01623003, "C": 0.01624, "V": 1.99731442, "T": "2018-01-20T06:35:00", "BV": 0.03243285}, {"O": 0.0163449, "H": 0.01634491, "L": 0.01621517, "C": 0.016335, "V": 61.97788735, "T": "2018-01-20T06:36:00", "BV": 1.00741597}, {"O": 0.01625332, "H": 0.016335, "L": 0.016221, "C": 0.01624101, "V": 11.07573574, "T": "2018-01-20T06:37:00", "BV": 0.18047367}, {"O": 0.01622501, "H": 0.016335, "L": 0.01622501, "C": 0.01626966, "V": 5.22454227, "T": "2018-01-20T06:38:00", "BV": 0.08525151}, {"O": 0.01626965, "H": 0.01626966, "L": 0.01625, "C": 0.016256, "V": 11.28424292, "T": "2018-01-20T06:39:00", "BV": 0.18341137}, {"O": 0.01626966, "H": 0.016345, "L": 0.01626966, "C": 0.01634, "V": 14.24627011, "T": "2018-01-20T06:40:00", "BV": 0.23273752}, {"O": 0.01633998, "H": 0.01634, "L": 0.016256, "C": 0.016256, "V": 3.15173761, "T": "2018-01-20T06:41:00", "BV": 0.05145048}, {"O": 0.01631001, "H": 0.01631001, "L": 0.01625601, "C": 0.01625601, "V": 3.93240788, "T": "2018-01-20T06:42:00", "BV": 0.06398619}, {"O": 0.01633994, "H": 0.01633995, "L": 0.016256, "C": 0.01630482, "V": 6.11242724, "T": "2018-01-20T06:43:00", "BV": 0.09953304}, {"O": 0.01630482, "H": 0.01630482, "L": 0.01621517, "C": 0.01621517, "V": 27.23828369, "T": "2018-01-20T06:44:00", "BV": 0.44321588}, {"O": 0.01630475, "H": 0.01630475, "L": 0.01621517, "C": 0.01621517, "V": 16.82919298, "T": "2018-01-20T06:45:00", "BV": 0.27402984}, {"O": 0.01621517, "H": 0.016303, "L": 0.01621517, "C": 0.01621517, "V": 8.00947859, "T": "2018-01-20T06:46:00", "BV": 0.12989363}, {"O": 0.01630295, "H": 0.01630295, "L": 0.01623518, "C": 0.01630294, "V": 1.98365429, "T": "2018-01-20T06:47:00", "BV": 0.03227128}, {"O": 0.01625, "H": 0.01627793, "L": 0.01625, "C": 0.01625, "V": 1.40089622, "T": "2018-01-20T06:48:00", "BV": 0.02277154}, {"O": 0.01625, "H": 0.01625, "L": 0.01623517, "C": 0.01623517, "V": 19.2361325, "T": "2018-01-20T06:49:00", "BV": 0.31241072}, {"O": 0.01623517, "H": 0.01623517, "L": 0.01623517, "C": 0.01623517, "V": 0.51536644, "T": "2018-01-20T06:50:00", "BV": 0.00836705}, {"O": 0.01624964, "H": 0.01624964, "L": 0.01623517, "C": 0.01624964, "V": 6.61264557, "T": "2018-01-20T06:51:00", "BV": 0.10744601}, {"O": 0.01623517, "H": 0.01624963, "L": 0.01623517, "C": 0.01624963, "V": 33.06447887, "T": "2018-01-20T06:52:00", "BV": 0.53718474}, {"O": 0.01622, "H": 0.01624963, "L": 0.01622, "C": 0.01624963, "V": 9.64531756, "T": "2018-01-20T06:53:00", "BV": 0.15663335}, {"O": 0.01624963, "H": 0.01630399, "L": 0.01623517, "C": 0.01630399, "V": 49.03712357, "T": "2018-01-20T06:54:00", "BV": 0.79655911}, {"O": 0.01623517, "H": 0.01630482, "L": 0.01623517, "C": 0.01627299, "V": 17.44708418, "T": "2018-01-20T06:55:00", "BV": 0.28339811}, {"O": 0.01627299, "H": 0.01630482, "L": 0.01627299, "C": 0.01630482, "V": 12.88703167, "T": "2018-01-20T06:56:00", "BV": 0.21008723}, {"O": 0.01630482, "H": 0.01634988, "L": 0.01630482, "C": 0.01634988, "V": 66.85756059, "T": "2018-01-20T06:57:00", "BV": 1.09224549}, {"O": 0.01634988, "H": 0.01635, "L": 0.01634988, "C": 0.01634999, "V": 27.59116698, "T": "2018-01-20T06:58:00", "BV": 0.45111264}, {"O": 0.01634999, "H": 0.01635, "L": 0.01625001, "C": 0.01625001, "V": 100.2933759, "T": "2018-01-20T06:59:00", "BV": 1.63723786}, {"O": 0.01634988, "H": 0.01634988, "L": 0.01625501, "C": 0.01634988, "V": 39.5859734, "T": "2018-01-20T07:00:00", "BV": 0.64381574}, {"O": 0.01634988, "H": 0.01635399, "L": 0.01629899, "C": 0.01635399, "V": 19.70403635, "T": "2018-01-20T07:01:00", "BV": 0.32219521}, {"O": 0.01635397, "H": 0.01635399, "L": 0.01635397, "C": 0.01635399, "V": 14.07362295, "T": "2018-01-20T07:02:00", "BV": 0.23015983}, {"O": 0.01629899, "H": 0.01635399, "L": 0.01629899, "C": 0.01635366, "V": 9.81239977, "T": "2018-01-20T07:03:00", "BV": 0.16016413}, {"O": 0.0163, "H": 0.01635399, "L": 0.0163, "C": 0.01635399, "V": 2.84551002, "T": "2018-01-20T07:04:00", "BV": 0.04642066}, {"O": 0.01635399, "H": 0.01635399, "L": 0.01635399, "C": 0.01635399, "V": 9.70183784, "T": "2018-01-20T07:05:00", "BV": 0.15866373}, {"O": 0.0163, "H": 0.01635, "L": 0.0163, "C": 0.0163, "V": 4.80759005, "T": "2018-01-20T07:06:00", "BV": 0.07841659}, {"O": 0.0163, "H": 0.01635399, "L": 0.0163, "C": 0.01635399, "V": 21.27750138, "T": "2018-01-20T07:07:00", "BV": 0.34776103}, {"O": 0.01635399, "H": 0.01635399, "L": 0.0163, "C": 0.0163, "V": 22.96706687, "T": "2018-01-20T07:08:00", "BV": 0.3746115}, {"O": 0.01635, "H": 0.01635, "L": 0.0163, "C": 0.0163, "V": 7.3266948, "T": "2018-01-20T07:09:00", "BV": 0.1195045}, {"O": 0.01631725, "H": 0.01635399, "L": 0.0163, "C": 0.0163, "V": 6.83108667, "T": "2018-01-20T07:10:00", "BV": 0.11145248}, {"O": 0.0163, "H": 0.0163, "L": 0.01627, "C": 0.01628253, "V": 12.72030619, "T": "2018-01-20T07:11:00", "BV": 0.20731408}, {"O": 0.01627, "H": 0.01627, "L": 0.01627, "C": 0.01627, "V": 0.38134642, "T": "2018-01-20T07:12:00", "BV": 0.0062045}, {"O": 0.01628253, "H": 0.01635399, "L": 0.01627, "C": 0.01634707, "V": 11.18954813, "T": "2018-01-20T07:13:00", "BV": 0.18241177}, {"O": 0.01628253, "H": 0.01634708, "L": 0.01627, "C": 0.01627, "V": 50.29416108, "T": "2018-01-20T07:14:00", "BV": 0.81883186}, {"O": 0.01634704, "H": 0.01634706, "L": 0.01621517, "C": 0.01622001, "V": 34.29864014, "T": "2018-01-20T07:15:00", "BV": 0.55772509}, {"O": 0.01622001, "H": 0.01634705, "L": 0.01621005, "C": 0.01621011, "V": 91.0338647, "T": "2018-01-20T07:16:00", "BV": 1.47651362}, {"O": 0.01634, "H": 0.01634, "L": 0.01621013, "C": 0.016215, "V": 32.74038645, "T": "2018-01-20T07:17:00", "BV": 0.53256571}, {"O": 0.016329, "H": 0.01633, "L": 0.01621082, "C": 0.01621083, "V": 42.37633565, "T": "2018-01-20T07:18:00", "BV": 0.69039839}, {"O": 0.016215, "H": 0.01622, "L": 0.016215, "C": 0.01622, "V": 30.28634503, "T": "2018-01-20T07:19:00", "BV": 0.49114606}, {"O": 0.01628501, "H": 0.016318, "L": 0.016215, "C": 0.01631796, "V": 22.21705885, "T": "2018-01-20T07:20:00", "BV": 0.36142499}, {"O": 0.016316, "H": 0.016316, "L": 0.01621138, "C": 0.01631597, "V": 18.04509304, "T": "2018-01-20T07:21:00", "BV": 0.29381759}, {"O": 0.0162114, "H": 0.01631593, "L": 0.01621138, "C": 0.01631585, "V": 6.32592648, "T": "2018-01-20T07:22:00", "BV": 0.10292353}, {"O": 0.01625, "H": 0.01633394, "L": 0.01621138, "C": 0.01632898, "V": 93.66145514, "T": "2018-01-20T07:23:00", "BV": 1.52827534}, {"O": 0.01632899, "H": 0.01632899, "L": 0.01621138, "C": 0.01621138, "V": 17.02609694, "T": "2018-01-20T07:24:00", "BV": 0.27662556}, {"O": 0.01629998, "H": 0.01630305, "L": 0.01627107, "C": 0.01630305, "V": 2.67016386, "T": "2018-01-20T07:25:00", "BV": 0.04352152}, {"O": 0.01630305, "H": 0.01634499, "L": 0.01621001, "C": 0.01634499, "V": 106.59138226, "T": "2018-01-20T07:26:00", "BV": 1.73948668}, {"O": 0.01627464, "H": 0.01634997, "L": 0.01622502, "C": 0.01623002, "V": 27.8373041, "T": "2018-01-20T07:27:00", "BV": 0.45340549}, {"O": 0.01633999, "H": 0.01634499, "L": 0.01623003, "C": 0.01634499, "V": 5.249154, "T": "2018-01-20T07:28:00", "BV": 0.08522337}, {"O": 0.01634499, "H": 0.01634499, "L": 0.01629152, "C": 0.01634498, "V": 18.27767369, "T": "2018-01-20T07:29:00", "BV": 0.29857383}, {"O": 0.01629152, "H": 0.01634498, "L": 0.01629151, "C": 0.01634498, "V": 2.99214835, "T": "2018-01-20T07:30:00", "BV": 0.04880173}, {"O": 0.01634498, "H": 0.01634498, "L": 0.01629, "C": 0.01629, "V": 13.56329429, "T": "2018-01-20T07:31:00", "BV": 0.22105967}, {"O": 0.0163, "H": 0.0163, "L": 0.01624498, "C": 0.01624498, "V": 8.84501082, "T": "2018-01-20T07:32:00", "BV": 0.14411863}, {"O": 0.01624498, "H": 0.01624499, "L": 0.01623003, "C": 0.01623003, "V": 39.90509892, "T": "2018-01-20T07:33:00", "BV": 0.64812711}, {"O": 0.01624498, "H": 0.0163, "L": 0.01623501, "C": 0.01623501, "V": 32.56997721, "T": "2018-01-20T07:34:00", "BV": 0.52914373}, {"O": 0.01629999, "H": 0.01634, "L": 0.01629999, "C": 0.01634, "V": 5.52752428, "T": "2018-01-20T07:35:00", "BV": 0.09022039}, {"O": 0.01625, "H": 0.01634, "L": 0.01625, "C": 0.01634, "V": 1.05834301, "T": "2018-01-20T07:36:00", "BV": 0.01720332}, {"O": 0.01634, "H": 0.01634, "L": 0.01625, "C": 0.01625, "V": 4.11729885, "T": "2018-01-20T07:37:00", "BV": 0.06712751}, {"O": 0.01625, "H": 0.01634479, "L": 0.01625, "C": 0.01634478, "V": 4.50872163, "T": "2018-01-20T07:38:00", "BV": 0.07360377}, {"O": 0.01634477, "H": 0.01634478, "L": 0.01625001, "C": 0.016255, "V": 31.00277666, "T": "2018-01-20T07:39:00", "BV": 0.50398303}, {"O": 0.016255, "H": 0.01634, "L": 0.016255, "C": 0.016255, "V": 23.67769141, "T": "2018-01-20T07:40:00", "BV": 0.38562078}, {"O": 0.01626, "H": 0.016335, "L": 0.01625002, "C": 0.01625002, "V": 42.23064125, "T": "2018-01-20T07:41:00", "BV": 0.68670574}, {"O": 0.01631999, "H": 0.01631999, "L": 0.0162465, "C": 0.0162465, "V": 8.45384868, "T": "2018-01-20T07:42:00", "BV": 0.13768952}, {"O": 0.01631996, "H": 0.01631996, "L": 0.0162465, "C": 0.01631996, "V": 4.61804165, "T": "2018-01-20T07:43:00", "BV": 0.07515994}, {"O": 0.01623501, "H": 0.01631996, "L": 0.01621501, "C": 0.01631996, "V": 9.1884425, "T": "2018-01-20T07:44:00", "BV": 0.14923462}, {"O": 0.0162465, "H": 0.01631996, "L": 0.0162465, "C": 0.01631996, "V": 18.49707119, "T": "2018-01-20T07:45:00", "BV": 0.30184934}, {"O": 0.0162465, "H": 0.0162465, "L": 0.0162101, "C": 0.0162101, "V": 19.22008007, "T": "2018-01-20T07:46:00", "BV": 0.31201746}, {"O": 0.0162101, "H": 0.01631986, "L": 0.0162101, "C": 0.01622001, "V": 10.50325306, "T": "2018-01-20T07:47:00", "BV": 0.17049171}, {"O": 0.0162465, "H": 0.01631996, "L": 0.01622303, "C": 0.0162465, "V": 12.72814518, "T": "2018-01-20T07:48:00", "BV": 0.20693869}, {"O": 0.01631995, "H": 0.01631995, "L": 0.01624651, "C": 0.016257, "V": 12.19936802, "T": "2018-01-20T07:49:00", "BV": 0.19897922}, {"O": 0.01628624, "H": 0.01631895, "L": 0.01626, "C": 0.01626, "V": 4.17390613, "T": "2018-01-20T07:50:00", "BV": 0.06800377}, {"O": 0.01626, "H": 0.01626, "L": 0.01626, "C": 0.01626, "V": 0.321, "T": "2018-01-20T07:51:00", "BV": 0.00521946}, {"O": 0.01628797, "H": 0.016318, "L": 0.01626, "C": 0.016318, "V": 46.5790084, "T": "2018-01-20T07:52:00", "BV": 0.75946209}, {"O": 0.016318, "H": 0.01631893, "L": 0.01621005, "C": 0.01621005, "V": 82.01057658, "T": "2018-01-20T07:53:00", "BV": 1.33180655}, {"O": 0.016318, "H": 0.016318, "L": 0.01622001, "C": 0.01624809, "V": 10.95028882, "T": "2018-01-20T07:54:00", "BV": 0.17788716}, {"O": 0.016225, "H": 0.01624809, "L": 0.01621005, "C": 0.016215, "V": 21.71711436, "T": "2018-01-20T07:55:00", "BV": 0.35228673}, {"O": 0.01622, "H": 0.01624809, "L": 0.0162052, "C": 0.01621, "V": 55.58075445, "T": "2018-01-20T07:56:00", "BV": 0.90116421}, {"O": 0.01624809, "H": 0.01624809, "L": 0.01621, "C": 0.01624809, "V": 13.08936361, "T": "2018-01-20T07:57:00", "BV": 0.21237189}, {"O": 0.01624809, "H": 0.01624809, "L": 0.01621001, "C": 0.01624809, "V": 8.03593246, "T": "2018-01-20T07:58:00", "BV": 0.13051965}, {"O": 0.01624809, "H": 0.016265, "L": 0.01624809, "C": 0.016265, "V": 24.65843106, "T": "2018-01-20T07:59:00", "BV": 0.40066243}, {"O": 0.016265, "H": 0.016265, "L": 0.0162101, "C": 0.01622622, "V": 6.99473654, "T": "2018-01-20T08:00:00", "BV": 0.11369681}, {"O": 0.016265, "H": 0.016265, "L": 0.01623, "C": 0.01623, "V": 4.1370174, "T": "2018-01-20T08:01:00", "BV": 0.06720834}, {"O": 0.016241, "H": 0.016241, "L": 0.01623, "C": 0.016241, "V": 17.77835336, "T": "2018-01-20T08:02:00", "BV": 0.28865906}, {"O": 0.016241, "H": 0.016265, "L": 0.016241, "C": 0.016241, "V": 73.92586318, "T": "2018-01-20T08:03:00", "BV": 1.20093647}, {"O": 0.016246, "H": 0.016246, "L": 0.016246, "C": 0.016246, "V": 0.942, "T": "2018-01-20T08:04:00", "BV": 0.01530372}, {"O": 0.01626485, "H": 0.01626499, "L": 0.01626485, "C": 0.01626485, "V": 13.48268621, "T": "2018-01-20T08:05:00", "BV": 0.21929426}, {"O": 0.01626499, "H": 0.01626499, "L": 0.01626486, "C": 0.01626499, "V": 10.30000396, "T": "2018-01-20T08:06:00", "BV": 0.16752941}, {"O": 0.01626499, "H": 0.016265, "L": 0.01626499, "C": 0.016265, "V": 29.0963077, "T": "2018-01-20T08:07:00", "BV": 0.47325132}, {"O": 0.01626499, "H": 0.016265, "L": 0.01626499, "C": 0.01626499, "V": 87.8377099, "T": "2018-01-20T08:08:00", "BV": 1.4286798}, {"O": 0.01626499, "H": 0.016265, "L": 0.01626499, "C": 0.016265, "V": 5.71711364, "T": "2018-01-20T08:09:00", "BV": 0.09298884}, {"O": 0.016265, "H": 0.01631888, "L": 0.016265, "C": 0.01631888, "V": 17.17650601, "T": "2018-01-20T08:10:00", "BV": 0.27941549}, {"O": 0.01627, "H": 0.01631799, "L": 0.016265, "C": 0.01631799, "V": 28.76732602, "T": "2018-01-20T08:11:00", "BV": 0.46851927}, {"O": 0.01631799, "H": 0.01631799, "L": 0.016265, "C": 0.016267, "V": 22.03911244, "T": "2018-01-20T08:12:00", "BV": 0.358639}, {"O": 0.01631799, "H": 0.01631799, "L": 0.016267, "C": 0.016267, "V": 6.20520855, "T": "2018-01-20T08:13:00", "BV": 0.1010489}, {"O": 0.01631749, "H": 0.01631799, "L": 0.01631749, "C": 0.01631749, "V": 181.49916343, "T": "2018-01-20T08:14:00", "BV": 2.96161114}, {"O": 0.01631749, "H": 0.01631799, "L": 0.01631749, "C": 0.01631749, "V": 12.86315375, "T": "2018-01-20T08:15:00", "BV": 0.20989587}, {"O": 0.0163178, "H": 0.01631799, "L": 0.0163178, "C": 0.01631799, "V": 28.13399261, "T": "2018-01-20T08:16:00", "BV": 0.45908908}, {"O": 0.01631805, "H": 0.01631805, "L": 0.01631749, "C": 0.01631749, "V": 15.18671139, "T": "2018-01-20T08:17:00", "BV": 0.2478145}, {"O": 0.01631799, "H": 0.01631889, "L": 0.01631799, "C": 0.01631805, "V": 27.27888861, "T": "2018-01-20T08:18:00", "BV": 0.4451396}, {"O": 0.01631805, "H": 0.01631887, "L": 0.01631805, "C": 0.01631887, "V": 32.12085712, "T": "2018-01-20T08:19:00", "BV": 0.52417517}, {"O": 0.01631887, "H": 0.01631895, "L": 0.01631886, "C": 0.01631889, "V": 8.33216754, "T": "2018-01-20T08:20:00", "BV": 0.13597169}, {"O": 0.01631889, "H": 0.0163199, "L": 0.01631749, "C": 0.0163199, "V": 56.22161847, "T": "2018-01-20T08:21:00", "BV": 0.91743161}, {"O": 0.01631749, "H": 0.0163199, "L": 0.01631749, "C": 0.0163199, "V": 0.45814692, "T": "2018-01-20T08:22:00", "BV": 0.00747659}, {"O": 0.01631988, "H": 0.01631988, "L": 0.01631749, "C": 0.01631749, "V": 7.81511205, "T": "2018-01-20T08:23:00", "BV": 0.12752534}, {"O": 0.01631749, "H": 0.01631996, "L": 0.01631749, "C": 0.01631989, "V": 5.15759589, "T": "2018-01-20T08:24:00", "BV": 0.08417107}, {"O": 0.01631996, "H": 0.01631996, "L": 0.01631749, "C": 0.01631749, "V": 19.72494473, "T": "2018-01-20T08:25:00", "BV": 0.32187172}, {"O": 0.01631749, "H": 0.01631989, "L": 0.01631749, "C": 0.01631749, "V": 19.63425326, "T": "2018-01-20T08:26:00", "BV": 0.32038491}, {"O": 0.01631949, "H": 0.01631949, "L": 0.01631749, "C": 0.01631949, "V": 19.81928128, "T": "2018-01-20T08:27:00", "BV": 0.32340547}, {"O": 0.01631749, "H": 0.01631949, "L": 0.0163, "C": 0.01631949, "V": 11.48101789, "T": "2018-01-20T08:28:00", "BV": 0.18735256}, {"O": 0.0163, "H": 0.0163, "L": 0.01627, "C": 0.01627, "V": 2.63384064, "T": "2018-01-20T08:29:00", "BV": 0.04288114}, {"O": 0.0163, "H": 0.0163, "L": 0.01627, "C": 0.01627, "V": 3.61526524, "T": "2018-01-20T08:30:00", "BV": 0.05886876}, {"O": 0.0163, "H": 0.0163, "L": 0.01627, "C": 0.01627, "V": 5.1379233, "T": "2018-01-20T08:31:00", "BV": 0.08360257}, {"O": 0.0163, "H": 0.0163, "L": 0.01629999, "C": 0.0163, "V": 5.49697602, "T": "2018-01-20T08:32:00", "BV": 0.08960065}, {"O": 0.0163, "H": 0.0163, "L": 0.01626701, "C": 0.01626701, "V": 6.36665059, "T": "2018-01-20T08:33:00", "BV": 0.10374458}, {"O": 0.01628845, "H": 0.0163, "L": 0.01626501, "C": 0.0163, "V": 4.17544877, "T": "2018-01-20T08:34:00", "BV": 0.06801107}, {"O": 0.01629999, "H": 0.0163, "L": 0.016265, "C": 0.01629918, "V": 16.56152949, "T": "2018-01-20T08:35:00", "BV": 0.26943301}, {"O": 0.01629918, "H": 0.01629918, "L": 0.016265, "C": 0.016265, "V": 29.45450668, "T": "2018-01-20T08:36:00", "BV": 0.47970495}, {"O": 0.01629883, "H": 0.01629883, "L": 0.016265, "C": 0.01626501, "V": 6.6202542, "T": "2018-01-20T08:37:00", "BV": 0.10771512}, {"O": 0.01626501, "H": 0.01626501, "L": 0.01626501, "C": 0.01626501, "V": 206.51883152, "T": "2018-01-20T08:38:00", "BV": 3.35903081}, {"O": 0.0162926, "H": 0.01629295, "L": 0.016265, "C": 0.016265, "V": 60.47039238, "T": "2018-01-20T08:39:00", "BV": 0.98356998}, {"O": 0.01626501, "H": 0.01629999, "L": 0.01626501, "C": 0.01629999, "V": 49.06744589, "T": "2018-01-20T08:40:00", "BV": 0.79816563}, {"O": 0.016265, "H": 0.01629999, "L": 0.016265, "C": 0.016265, "V": 61.07703732, "T": "2018-01-20T08:41:00", "BV": 0.99355726}, {"O": 0.016265, "H": 0.01629964, "L": 0.016265, "C": 0.01629964, "V": 16.99631225, "T": "2018-01-20T08:42:00", "BV": 0.27674594}, {"O": 0.016265, "H": 0.01629931, "L": 0.016265, "C": 0.016265, "V": 72.87807625, "T": "2018-01-20T08:43:00", "BV": 1.18696817}, {"O": 0.016265, "H": 0.0162993, "L": 0.016265, "C": 0.01626501, "V": 14.13502791, "T": "2018-01-20T08:44:00", "BV": 0.23014828}, {"O": 0.01626501, "H": 0.016294, "L": 0.016265, "C": 0.01629397, "V": 72.08849276, "T": "2018-01-20T08:45:00", "BV": 1.17304584}, {"O": 0.01629397, "H": 0.01629399, "L": 0.016265, "C": 0.016265, "V": 16.76960141, "T": "2018-01-20T08:46:00", "BV": 0.27300451}, {"O": 0.01629366, "H": 0.01629366, "L": 0.01626485, "C": 0.01626485, "V": 37.74343748, "T": "2018-01-20T08:47:00", "BV": 0.61452601}, {"O": 0.01626485, "H": 0.01626485, "L": 0.01626, "C": 0.01626, "V": 110.75366966, "T": "2018-01-20T08:48:00", "BV": 1.80137031}, {"O": 0.01626, "H": 0.01626, "L": 0.01622, "C": 0.01626, "V": 17.44114534, "T": "2018-01-20T08:49:00", "BV": 0.28351518}, {"O": 0.01622, "H": 0.01626485, "L": 0.01621, "C": 0.01626485, "V": 36.83644029, "T": "2018-01-20T08:50:00", "BV": 0.59866818}, {"O": 0.01625999, "H": 0.01626484, "L": 0.01620517, "C": 0.01620517, "V": 8.57599935, "T": "2018-01-20T08:51:00", "BV": 0.13920114}, {"O": 0.01625999, "H": 0.01625999, "L": 0.0162, "C": 0.0162, "V": 75.09737028, "T": "2018-01-20T08:52:00", "BV": 1.21944642}, {"O": 0.0162, "H": 0.01620517, "L": 0.01616654, "C": 0.01620005, "V": 44.39698992, "T": "2018-01-20T08:53:00", "BV": 0.71916784}, {"O": 0.01616655, "H": 0.01618, "L": 0.01613879, "C": 0.0161788, "V": 26.07860665, "T": "2018-01-20T08:54:00", "BV": 0.42176225}, {"O": 0.0161788, "H": 0.01618, "L": 0.01613879, "C": 0.01618, "V": 13.89636086, "T": "2018-01-20T08:55:00", "BV": 0.22455529}, {"O": 0.01615802, "H": 0.01618, "L": 0.01615479, "C": 0.01615479, "V": 8.01102217, "T": "2018-01-20T08:56:00", "BV": 0.12954962}, {"O": 0.01615802, "H": 0.01618, "L": 0.01615, "C": 0.01618, "V": 20.86545735, "T": "2018-01-20T08:57:00", "BV": 0.33748008}, {"O": 0.01615, "H": 0.01618, "L": 0.01615, "C": 0.01616, "V": 5.26867686, "T": "2018-01-20T08:58:00", "BV": 0.08520327}, {"O": 0.01616, "H": 0.01616, "L": 0.0161333, "C": 0.01615, "V": 13.62647355, "T": "2018-01-20T08:59:00", "BV": 0.22000225}, {"O": 0.01613483, "H": 0.01618, "L": 0.01613483, "C": 0.01618, "V": 67.27690635, "T": "2018-01-20T09:00:00", "BV": 1.08732274}, {"O": 0.01617916, "H": 0.01618, "L": 0.01613483, "C": 0.01617916, "V": 41.67753981, "T": "2018-01-20T09:01:00", "BV": 0.67426644}, {"O": 0.01617918, "H": 0.01618, "L": 0.0161333, "C": 0.01613483, "V": 73.94355436, "T": "2018-01-20T09:02:00", "BV": 1.19623937}, {"O": 0.01613483, "H": 0.01618, "L": 0.01611799, "C": 0.01611799, "V": 27.69480783, "T": "2018-01-20T09:03:00", "BV": 0.44672733}, {"O": 0.01611799, "H": 0.01618, "L": 0.01611799, "C": 0.01618, "V": 92.69254909, "T": "2018-01-20T09:04:00", "BV": 1.49842019}, {"O": 0.01618, "H": 0.01618, "L": 0.01611799, "C": 0.01618, "V": 3.88848938, "T": "2018-01-20T09:05:00", "BV": 0.06290737}, {"O": 0.0161202, "H": 0.01618, "L": 0.0161202, "C": 0.016121, "V": 10.82616716, "T": "2018-01-20T09:06:00", "BV": 0.17511358}, {"O": 0.01617999, "H": 0.01618, "L": 0.01617999, "C": 0.01618, "V": 66.36257953, "T": "2018-01-20T09:07:00", "BV": 1.07374646}, {"O": 0.01617999, "H": 0.01618, "L": 0.016123, "C": 0.016123, "V": 38.61761372, "T": "2018-01-20T09:08:00", "BV": 0.62465232}, {"O": 0.01617999, "H": 0.01618, "L": 0.01617999, "C": 0.01617999, "V": 19.61845124, "T": "2018-01-20T09:09:00", "BV": 0.3174263}, {"O": 0.01618, "H": 0.01618, "L": 0.016134, "C": 0.01613401, "V": 41.33497981, "T": "2018-01-20T09:10:00", "BV": 0.6686175}, {"O": 0.01613401, "H": 0.01617899, "L": 0.01613401, "C": 0.01613401, "V": 2.98630343, "T": "2018-01-20T09:11:00", "BV": 0.04818343}, {"O": 0.01613401, "H": 0.0161789, "L": 0.01612301, "C": 0.0161789, "V": 64.46794607, "T": "2018-01-20T09:12:00", "BV": 1.04211397}, {"O": 0.0161789, "H": 0.0161789, "L": 0.0161341, "C": 0.0161341, "V": 19.25635411, "T": "2018-01-20T09:13:00", "BV": 0.31081205}, {"O": 0.0161789, "H": 0.01620005, "L": 0.0161341, "C": 0.01620005, "V": 78.7981985, "T": "2018-01-20T09:14:00", "BV": 1.27487296}, {"O": 0.01615, "H": 0.01625, "L": 0.01615, "C": 0.01625, "V": 11.7718706, "T": "2018-01-20T09:15:00", "BV": 0.19036057}, {"O": 0.01617, "H": 0.01618, "L": 0.01617, "C": 0.01618, "V": 9.34080124, "T": "2018-01-20T09:16:00", "BV": 0.15113072}, {"O": 0.01620003, "H": 0.016255, "L": 0.01620003, "C": 0.01625, "V": 35.28592958, "T": "2018-01-20T09:17:00", "BV": 0.57321663}, {"O": 0.016217, "H": 0.01625, "L": 0.01618, "C": 0.01618, "V": 18.31321297, "T": "2018-01-20T09:18:00", "BV": 0.29683017}, {"O": 0.01623249, "H": 0.01625, "L": 0.01618, "C": 0.01620002, "V": 13.55283421, "T": "2018-01-20T09:19:00", "BV": 0.21975157}, {"O": 0.01620002, "H": 0.016245, "L": 0.0161341, "C": 0.01624498, "V": 5.13294541, "T": "2018-01-20T09:20:00", "BV": 0.08318072}, {"O": 0.01613902, "H": 0.01625999, "L": 0.016135, "C": 0.01614004, "V": 21.15810705, "T": "2018-01-20T09:21:00", "BV": 0.34231072}, {"O": 0.01624499, "H": 0.01624499, "L": 0.01615601, "C": 0.01615601, "V": 0.7697872, "T": "2018-01-20T09:22:00", "BV": 0.01246406}, {"O": 0.01623999, "H": 0.01625, "L": 0.01617101, "C": 0.01625, "V": 21.16256116, "T": "2018-01-20T09:23:00", "BV": 0.34352118}, {"O": 0.01624499, "H": 0.01626, "L": 0.01624499, "C": 0.01626, "V": 60.0017299, "T": "2018-01-20T09:24:00", "BV": 0.97526606}, {"O": 0.01624499, "H": 0.01626483, "L": 0.01617101, "C": 0.01617101, "V": 16.79267415, "T": "2018-01-20T09:25:00", "BV": 0.27226133}, {"O": 0.01626483, "H": 0.01626483, "L": 0.01619976, "C": 0.01626482, "V": 7.50974272, "T": "2018-01-20T09:26:00", "BV": 0.12212539}, {"O": 0.01626482, "H": 0.01626482, "L": 0.01617101, "C": 0.01617101, "V": 3.70584516, "T": "2018-01-20T09:27:00", "BV": 0.06013689}, {"O": 0.016176, "H": 0.01626482, "L": 0.01617101, "C": 0.01617101, "V": 32.78737898, "T": "2018-01-20T09:28:00", "BV": 0.53028906}, {"O": 0.01617103, "H": 0.01617103, "L": 0.016166, "C": 0.01617103, "V": 59.17584065, "T": "2018-01-20T09:29:00", "BV": 0.95691133}, {"O": 0.01617103, "H": 0.01617103, "L": 0.01617102, "C": 0.01617103, "V": 117.72492065, "T": "2018-01-20T09:30:00", "BV": 1.9037331}, {"O": 0.01617102, "H": 0.01617103, "L": 0.016123, "C": 0.01617103, "V": 36.64023408, "T": "2018-01-20T09:31:00", "BV": 0.59249983}, {"O": 0.01617103, "H": 0.01617103, "L": 0.016128, "C": 0.01617102, "V": 20.53026425, "T": "2018-01-20T09:32:00", "BV": 0.33145608}, {"O": 0.016128, "H": 0.01617102, "L": 0.016118, "C": 0.016147, "V": 2.53407683, "T": "2018-01-20T09:33:00", "BV": 0.04087842}, {"O": 0.01611801, "H": 0.01617102, "L": 0.016118, "C": 0.01614699, "V": 49.16435457, "T": "2018-01-20T09:34:00", "BV": 0.79280883}, {"O": 0.016118, "H": 0.01617102, "L": 0.016118, "C": 0.016118, "V": 48.53530088, "T": "2018-01-20T09:35:00", "BV": 0.78366201}, {"O": 0.01616, "H": 0.01617102, "L": 0.016118, "C": 0.0161707, "V": 32.16406742, "T": "2018-01-20T09:36:00", "BV": 0.51901251}, {"O": 0.016118, "H": 0.016147, "L": 0.0161, "C": 0.0161, "V": 83.64328993, "T": "2018-01-20T09:37:00", "BV": 1.34731586}, {"O": 0.01613349, "H": 0.0161707, "L": 0.01609689, "C": 0.01609689, "V": 41.63501553, "T": "2018-01-20T09:38:00", "BV": 0.670801}, {"O": 0.01614184, "H": 0.01617102, "L": 0.016102, "C": 0.01617102, "V": 21.62487709, "T": "2018-01-20T09:40:00", "BV": 0.34932016}, {"O": 0.01617102, "H": 0.01617102, "L": 0.016129, "C": 0.01616331, "V": 41.22945943, "T": "2018-01-20T09:41:00", "BV": 0.66542365}, {"O": 0.01617102, "H": 0.01617102, "L": 0.01616331, "C": 0.016171, "V": 2.90567711, "T": "2018-01-20T09:42:00", "BV": 0.04696858}, {"O": 0.016171, "H": 0.016171, "L": 0.01612407, "C": 0.01616331, "V": 15.90632214, "T": "2018-01-20T09:43:00", "BV": 0.25718289}, {"O": 0.01616331, "H": 0.01617102, "L": 0.01612407, "C": 0.016171, "V": 20.16303587, "T": "2018-01-20T09:44:00", "BV": 0.32588114}, {"O": 0.016171, "H": 0.016171, "L": 0.01612418, "C": 0.01612418, "V": 20.18471747, "T": "2018-01-20T09:45:00", "BV": 0.32576826}, {"O": 0.01612418, "H": 0.016171, "L": 0.01612405, "C": 0.01612901, "V": 98.5695167, "T": "2018-01-20T09:46:00", "BV": 1.59064072}, {"O": 0.01617068, "H": 0.01617068, "L": 0.01612405, "C": 0.016125, "V": 12.20318288, "T": "2018-01-20T09:47:00", "BV": 0.19685773}, {"O": 0.0161706, "H": 0.0161706, "L": 0.016125, "C": 0.01617058, "V": 1.92495936, "T": "2018-01-20T09:48:00", "BV": 0.03111354}, {"O": 0.0161706, "H": 0.01622965, "L": 0.016125, "C": 0.016225, "V": 141.94945986, "T": "2018-01-20T09:49:00", "BV": 2.29700383}, {"O": 0.016225, "H": 0.01622966, "L": 0.01612503, "C": 0.01612506, "V": 24.850379, "T": "2018-01-20T09:50:00", "BV": 0.40163266}, {"O": 0.01622498, "H": 0.01622966, "L": 0.01622468, "C": 0.01622966, "V": 14.91615036, "T": "2018-01-20T09:51:00", "BV": 0.24205706}, {"O": 0.01622, "H": 0.01622, "L": 0.01612507, "C": 0.01612507, "V": 4.20976745, "T": "2018-01-20T09:52:00", "BV": 0.06825298}, {"O": 0.01622, "H": 0.01622, "L": 0.01621, "C": 0.01621, "V": 2.01004926, "T": "2018-01-20T09:53:00", "BV": 0.03259003}, {"O": 0.01620999, "H": 0.01621, "L": 0.01617572, "C": 0.01617572, "V": 12.84685343, "T": "2018-01-20T09:55:00", "BV": 0.20807561}, {"O": 0.01617572, "H": 0.01621, "L": 0.01617572, "C": 0.01621, "V": 15.615905, "T": "2018-01-20T09:56:00", "BV": 0.25312993}, {"O": 0.01621, "H": 0.01622, "L": 0.01617572, "C": 0.01617572, "V": 16.78099049, "T": "2018-01-20T09:57:00", "BV": 0.27214829}, {"O": 0.016219, "H": 0.01626481, "L": 0.016219, "C": 0.01626481, "V": 18.59107456, "T": "2018-01-20T09:58:00", "BV": 0.30172901}, {"O": 0.01626481, "H": 0.01626481, "L": 0.01626481, "C": 0.01626481, "V": 0.13556876, "T": "2018-01-20T09:59:00", "BV": 0.002205}, {"O": 0.01626481, "H": 0.016268, "L": 0.01626481, "C": 0.016268, "V": 49.99654139, "T": "2018-01-20T10:00:00", "BV": 0.8131885}, {"O": 0.01626485, "H": 0.01629394, "L": 0.01626485, "C": 0.01629394, "V": 8.05598912, "T": "2018-01-20T10:01:00", "BV": 0.13108819}, {"O": 0.01629394, "H": 0.01629394, "L": 0.016268, "C": 0.01629394, "V": 14.70646411, "T": "2018-01-20T10:02:00", "BV": 0.2393214}, {"O": 0.01629396, "H": 0.01629396, "L": 0.016268, "C": 0.016268, "V": 11.69620482, "T": "2018-01-20T10:03:00", "BV": 0.1905533}, {"O": 0.01628559, "H": 0.01629396, "L": 0.016268, "C": 0.01629395, "V": 47.61039511, "T": "2018-01-20T10:04:00", "BV": 0.77502432}, {"O": 0.01629394, "H": 0.01629395, "L": 0.016268, "C": 0.016268, "V": 36.97579676, "T": "2018-01-20T10:05:00", "BV": 0.60232027}, {"O": 0.016268, "H": 0.01629396, "L": 0.01626483, "C": 0.01626483, "V": 30.20269404, "T": "2018-01-20T10:06:00", "BV": 0.49162659}, {"O": 0.01626483, "H": 0.01629396, "L": 0.01626483, "C": 0.01629396, "V": 60.42958102, "T": "2018-01-20T10:07:00", "BV": 0.98370271}, {"O": 0.01629396, "H": 0.01629396, "L": 0.01626483, "C": 0.01626483, "V": 8.79088853, "T": "2018-01-20T10:08:00", "BV": 0.14300581}, {"O": 0.01629396, "H": 0.01629396, "L": 0.01626485, "C": 0.01626485, "V": 27.17579528, "T": "2018-01-20T10:09:00", "BV": 0.44278467}, {"O": 0.01626485, "H": 0.01629396, "L": 0.01626485, "C": 0.01629395, "V": 108.45889458, "T": "2018-01-20T10:10:00", "BV": 1.76710653}, {"O": 0.01626485, "H": 0.01629394, "L": 0.01626485, "C": 0.01629394, "V": 2.92406744, "T": "2018-01-20T10:11:00", "BV": 0.04759764}, {"O": 0.01629396, "H": 0.01629396, "L": 0.01626485, "C": 0.01626485, "V": 20.0390854, "T": "2018-01-20T10:12:00", "BV": 0.32647673}, {"O": 0.01629394, "H": 0.01629394, "L": 0.01629394, "C": 0.01629394, "V": 1.61632638, "T": "2018-01-20T10:13:00", "BV": 0.0263363}, {"O": 0.01629394, "H": 0.01629394, "L": 0.01626483, "C": 0.01626483, "V": 22.05378866, "T": "2018-01-20T10:14:00", "BV": 0.35870389}, {"O": 0.01629396, "H": 0.01635, "L": 0.01626483, "C": 0.01635, "V": 26.50672105, "T": "2018-01-20T10:15:00", "BV": 0.43215841}, {"O": 0.01635, "H": 0.01635394, "L": 0.01626485, "C": 0.01626485, "V": 3.00571017, "T": "2018-01-20T10:16:00", "BV": 0.04894145}, {"O": 0.01635394, "H": 0.01635394, "L": 0.01635394, "C": 0.01635394, "V": 1.47271501, "T": "2018-01-20T10:17:00", "BV": 0.02408468}, {"O": 0.01626485, "H": 0.01635394, "L": 0.01626485, "C": 0.01626485, "V": 9.72927487, "T": "2018-01-20T10:18:00", "BV": 0.15900737}, {"O": 0.01635394, "H": 0.01635394, "L": 0.01626483, "C": 0.01626483, "V": 15.88078081, "T": "2018-01-20T10:19:00", "BV": 0.25857391}, {"O": 0.01635394, "H": 0.01635394, "L": 0.01626483, "C": 0.01626485, "V": 4.88134022, "T": "2018-01-20T10:20:00", "BV": 0.07969666}, {"O": 0.01626485, "H": 0.01635399, "L": 0.01626483, "C": 0.016289, "V": 20.74321952, "T": "2018-01-20T10:21:00", "BV": 0.33871841}, {"O": 0.016289, "H": 0.01635395, "L": 0.01626483, "C": 0.01626483, "V": 7.95473371, "T": "2018-01-20T10:22:00", "BV": 0.12953654}, {"O": 0.01626483, "H": 0.01626483, "L": 0.01626483, "C": 0.01626483, "V": 11.82110887, "T": "2018-01-20T10:23:00", "BV": 0.19226828}, {"O": 0.01626484, "H": 0.01626484, "L": 0.01620396, "C": 0.01620396, "V": 15.90728268, "T": "2018-01-20T10:24:00", "BV": 0.25846201}, {"O": 0.01620903, "H": 0.01626481, "L": 0.01620903, "C": 0.016229, "V": 15.0429862, "T": "2018-01-20T10:25:00", "BV": 0.24428421}, {"O": 0.01624786, "H": 0.01626481, "L": 0.01624786, "C": 0.01626481, "V": 2.00573199, "T": "2018-01-20T10:26:00", "BV": 0.03259016}, {"O": 0.01624786, "H": 0.01626481, "L": 0.01624786, "C": 0.01626481, "V": 4.49132627, "T": "2018-01-20T10:27:00", "BV": 0.07303492}, {"O": 0.01626481, "H": 0.01626483, "L": 0.01626481, "C": 0.01626483, "V": 6.08261911, "T": "2018-01-20T10:28:00", "BV": 0.09893269}, {"O": 0.01626483, "H": 0.016289, "L": 0.01626483, "C": 0.016289, "V": 27.09616708, "T": "2018-01-20T10:29:00", "BV": 0.44075252}, {"O": 0.016289, "H": 0.016289, "L": 0.01626484, "C": 0.01626485, "V": 4.17101048, "T": "2018-01-20T10:30:00", "BV": 0.06792613}, {"O": 0.016289, "H": 0.016289, "L": 0.01628899, "C": 0.016289, "V": 8.50944511, "T": "2018-01-20T10:31:00", "BV": 0.13861029}, {"O": 0.01628899, "H": 0.016289, "L": 0.01628899, "C": 0.016289, "V": 10.17433938, "T": "2018-01-20T10:32:00", "BV": 0.16572974}, {"O": 0.016289, "H": 0.01634387, "L": 0.016289, "C": 0.01633899, "V": 25.25981994, "T": "2018-01-20T10:33:00", "BV": 0.4128227}, {"O": 0.01628909, "H": 0.01633899, "L": 0.01626485, "C": 0.01628903, "V": 11.88974612, "T": "2018-01-20T10:34:00", "BV": 0.19366697}, {"O": 0.01628903, "H": 0.01634385, "L": 0.01628903, "C": 0.01628904, "V": 4.7796887, "T": "2018-01-20T10:35:00", "BV": 0.07802976}, {"O": 0.01628906, "H": 0.0163438, "L": 0.01628906, "C": 0.01634377, "V": 58.88088115, "T": "2018-01-20T10:36:00", "BV": 0.96187426}, {"O": 0.01634367, "H": 0.01634367, "L": 0.01628906, "C": 0.01628907, "V": 2.17788658, "T": "2018-01-20T10:37:00", "BV": 0.03558061}, {"O": 0.01634353, "H": 0.01634353, "L": 0.01628907, "C": 0.01633899, "V": 10.97750965, "T": "2018-01-20T10:38:00", "BV": 0.17885119}, {"O": 0.01633889, "H": 0.01634326, "L": 0.01628907, "C": 0.01633869, "V": 16.97005585, "T": "2018-01-20T10:39:00", "BV": 0.27701478}, {"O": 0.01628907, "H": 0.01633869, "L": 0.01628907, "C": 0.01633818, "V": 48.34595988, "T": "2018-01-20T10:40:00", "BV": 0.78979362}, {"O": 0.0162891, "H": 0.01633869, "L": 0.0162891, "C": 0.0162891, "V": 4.97808368, "T": "2018-01-20T10:41:00", "BV": 0.08122281}, {"O": 0.0162891, "H": 0.01633869, "L": 0.0162891, "C": 0.0162891, "V": 9.55644282, "T": "2018-01-20T10:42:00", "BV": 0.15569015}, {"O": 0.0162891, "H": 0.0162891, "L": 0.01628907, "C": 0.0162891, "V": 7.96989501, "T": "2018-01-20T10:43:00", "BV": 0.12982237}, {"O": 0.01628908, "H": 0.01633, "L": 0.01628908, "C": 0.01633, "V": 5.80991915, "T": "2018-01-20T10:44:00", "BV": 0.09478505}, {"O": 0.01633, "H": 0.01634352, "L": 0.01628907, "C": 0.01628907, "V": 25.87898295, "T": "2018-01-20T10:45:00", "BV": 0.42260186}, {"O": 0.01634351, "H": 0.01634367, "L": 0.01628907, "C": 0.01634367, "V": 47.11516086, "T": "2018-01-20T10:46:00", "BV": 0.76992978}, {"O": 0.01634367, "H": 0.01634367, "L": 0.01628908, "C": 0.01628908, "V": 12.12602883, "T": "2018-01-20T10:47:00", "BV": 0.19802636}, {"O": 0.01634367, "H": 0.01634381, "L": 0.01628908, "C": 0.01628909, "V": 10.02417392, "T": "2018-01-20T10:48:00", "BV": 0.16377548}, {"O": 0.01628909, "H": 0.01634369, "L": 0.01628908, "C": 0.01634369, "V": 31.70757678, "T": "2018-01-20T10:49:00", "BV": 0.51659715}, {"O": 0.01628909, "H": 0.0163437, "L": 0.01628909, "C": 0.0162891, "V": 15.02612395, "T": "2018-01-20T10:50:00", "BV": 0.2449635}, {"O": 0.0162891, "H": 0.01634251, "L": 0.01628906, "C": 0.01628906, "V": 82.03509017, "T": "2018-01-20T10:51:00", "BV": 1.33629201}, {"O": 0.01628906, "H": 0.01628909, "L": 0.01618156, "C": 0.01628906, "V": 133.09830321, "T": "2018-01-20T10:52:00", "BV": 2.16226892}, {"O": 0.01628906, "H": 0.01628908, "L": 0.01628906, "C": 0.01628906, "V": 27.18325459, "T": "2018-01-20T10:53:00", "BV": 0.44278959}, {"O": 0.01628906, "H": 0.01628908, "L": 0.01628906, "C": 0.01628906, "V": 5.32487878, "T": "2018-01-20T10:54:00", "BV": 0.08673719}, {"O": 0.01628906, "H": 0.01628908, "L": 0.01628906, "C": 0.01628906, "V": 18.66749689, "T": "2018-01-20T10:55:00", "BV": 0.30407592}, {"O": 0.01628907, "H": 0.01628908, "L": 0.01617572, "C": 0.01628908, "V": 143.96438017, "T": "2018-01-20T10:56:00", "BV": 2.33873807}, {"O": 0.01628399, "H": 0.01628874, "L": 0.016191, "C": 0.01628874, "V": 3.15016615, "T": "2018-01-20T10:57:00", "BV": 0.05116153}, {"O": 0.01628873, "H": 0.01628873, "L": 0.01619103, "C": 0.016196, "V": 68.2560914, "T": "2018-01-20T10:58:00", "BV": 1.10972746}, {"O": 0.01623176, "H": 0.01628907, "L": 0.01623176, "C": 0.01628907, "V": 4.89080915, "T": "2018-01-20T10:59:00", "BV": 0.07962362}, {"O": 0.01628907, "H": 0.01628908, "L": 0.01628906, "C": 0.01628906, "V": 15.00028692, "T": "2018-01-20T11:00:00", "BV": 0.24434068}, {"O": 0.01628906, "H": 0.01628908, "L": 0.01628906, "C": 0.01628906, "V": 42.99933843, "T": "2018-01-20T11:01:00", "BV": 0.700419}, {"O": 0.01628906, "H": 0.01628908, "L": 0.01628906, "C": 0.01628907, "V": 15.6581237, "T": "2018-01-20T11:02:00", "BV": 0.25505608}, {"O": 0.01628907, "H": 0.01628908, "L": 0.016201, "C": 0.01628908, "V": 16.20023519, "T": "2018-01-20T11:03:00", "BV": 0.26371045}, {"O": 0.01628906, "H": 0.01628908, "L": 0.01619603, "C": 0.01623209, "V": 25.09365939, "T": "2018-01-20T11:04:00", "BV": 0.40733181}, {"O": 0.01623209, "H": 0.01623209, "L": 0.016201, "C": 0.01623209, "V": 1.67127519, "T": "2018-01-20T11:05:00", "BV": 0.0271167}, {"O": 0.016232, "H": 0.01628908, "L": 0.01620101, "C": 0.01628908, "V": 11.69516253, "T": "2018-01-20T11:06:00", "BV": 0.18986379}, {"O": 0.01620101, "H": 0.01628908, "L": 0.01620101, "C": 0.01628908, "V": 5.13874252, "T": "2018-01-20T11:07:00", "BV": 0.08363164}, {"O": 0.01628907, "H": 0.01628907, "L": 0.01628907, "C": 0.01628907, "V": 34.71858966, "T": "2018-01-20T11:08:00", "BV": 0.56553352}, {"O": 0.01621143, "H": 0.01628907, "L": 0.01620625, "C": 0.01623867, "V": 13.82049064, "T": "2018-01-20T11:09:00", "BV": 0.2241903}, {"O": 0.01628907, "H": 0.01628908, "L": 0.01628906, "C": 0.01628908, "V": 22.30336364, "T": "2018-01-20T11:10:00", "BV": 0.36330118}, {"O": 0.01624, "H": 0.01628906, "L": 0.01624, "C": 0.01624, "V": 6.33970063, "T": "2018-01-20T11:11:00", "BV": 0.10315274}, {"O": 0.01624, "H": 0.01628906, "L": 0.016235, "C": 0.016235, "V": 15.28706075, "T": "2018-01-20T11:12:00", "BV": 0.24828413}, {"O": 0.01628906, "H": 0.01628908, "L": 0.016235, "C": 0.016235, "V": 25.982997, "T": "2018-01-20T11:13:00", "BV": 0.42206439}, {"O": 0.016235, "H": 0.01628908, "L": 0.01621603, "C": 0.01628906, "V": 34.44808218, "T": "2018-01-20T11:14:00", "BV": 0.55911949}, {"O": 0.01628905, "H": 0.01628906, "L": 0.01628905, "C": 0.01628906, "V": 9.24282999, "T": "2018-01-20T11:15:00", "BV": 0.15055692}, {"O": 0.01628906, "H": 0.01628906, "L": 0.01628905, "C": 0.01628906, "V": 1.58400643, "T": "2018-01-20T11:16:00", "BV": 0.02580195}, {"O": 0.01628906, "H": 0.01628906, "L": 0.01628905, "C": 0.01628906, "V": 4.85338607, "T": "2018-01-20T11:17:00", "BV": 0.07905704}, {"O": 0.01628905, "H": 0.01628908, "L": 0.01628905, "C": 0.01628906, "V": 10.29193148, "T": "2018-01-20T11:18:00", "BV": 0.16764583}, {"O": 0.01628908, "H": 0.01628908, "L": 0.01628905, "C": 0.01628908, "V": 5.38852441, "T": "2018-01-20T11:19:00", "BV": 0.08777401}, {"O": 0.01628908, "H": 0.01628908, "L": 0.01628905, "C": 0.01628908, "V": 3.91961997, "T": "2018-01-20T11:20:00", "BV": 0.06384691}, {"O": 0.01628905, "H": 0.01628908, "L": 0.01628905, "C": 0.01628905, "V": 4.86572898, "T": "2018-01-20T11:21:00", "BV": 0.07925818}, {"O": 0.01628905, "H": 0.01628905, "L": 0.01622501, "C": 0.01622502, "V": 12.42998805, "T": "2018-01-20T11:22:00", "BV": 0.20210456}, {"O": 0.016289, "H": 0.016289, "L": 0.01622503, "C": 0.01622503, "V": 21.96605237, "T": "2018-01-20T11:23:00", "BV": 0.35649454}, {"O": 0.01622503, "H": 0.016289, "L": 0.01622503, "C": 0.01622503, "V": 13.71820634, "T": "2018-01-20T11:24:00", "BV": 0.2234154}, {"O": 0.016289, "H": 0.016289, "L": 0.01622503, "C": 0.016289, "V": 5.02600967, "T": "2018-01-20T11:25:00", "BV": 0.08179388}, {"O": 0.01625, "H": 0.016289, "L": 0.01623001, "C": 0.016289, "V": 27.03090067, "T": "2018-01-20T11:26:00", "BV": 0.43886498}, {"O": 0.01623001, "H": 0.01628, "L": 0.01623001, "C": 0.01628, "V": 2.15080154, "T": "2018-01-20T11:27:00", "BV": 0.03500967}, {"O": 0.01628, "H": 0.016289, "L": 0.01624, "C": 0.01624, "V": 7.76570957, "T": "2018-01-20T11:28:00", "BV": 0.12639989}, {"O": 0.01624, "H": 0.01628901, "L": 0.01624, "C": 0.01628, "V": 8.78558736, "T": "2018-01-20T11:29:00", "BV": 0.1430328}, {"O": 0.01628, "H": 0.01628901, "L": 0.016239, "C": 0.016239, "V": 16.2123304, "T": "2018-01-20T11:30:00", "BV": 0.26389936}, {"O": 0.01623503, "H": 0.01628, "L": 0.01623503, "C": 0.01628, "V": 7.15500258, "T": "2018-01-20T11:31:00", "BV": 0.11634385}, {"O": 0.01628, "H": 0.01628, "L": 0.01623508, "C": 0.01628, "V": 3.59551056, "T": "2018-01-20T11:32:00", "BV": 0.05848315}, {"O": 0.01628, "H": 0.01628908, "L": 0.01625136, "C": 0.01625138, "V": 10.23398668, "T": "2018-01-20T11:33:00", "BV": 0.1666082}, {"O": 0.01625138, "H": 0.01628908, "L": 0.016245, "C": 0.01628908, "V": 17.62781102, "T": "2018-01-20T11:34:00", "BV": 0.28670601}, {"O": 0.01624, "H": 0.016289, "L": 0.01624, "C": 0.01624, "V": 4.34884617, "T": "2018-01-20T11:35:00", "BV": 0.07072081}, {"O": 0.01624, "H": 0.01628908, "L": 0.01624, "C": 0.01628908, "V": 22.48326151, "T": "2018-01-20T11:36:00", "BV": 0.36573346}, {"O": 0.01628908, "H": 0.01628908, "L": 0.01625, "C": 0.01625, "V": 4.9674897, "T": "2018-01-20T11:37:00", "BV": 0.08090489}, {"O": 0.01628875, "H": 0.01628875, "L": 0.01625, "C": 0.01628842, "V": 10.30432372, "T": "2018-01-20T11:38:00", "BV": 0.16781064}, {"O": 0.01628875, "H": 0.01629899, "L": 0.016235, "C": 0.016235, "V": 16.80578555, "T": "2018-01-20T11:39:00", "BV": 0.27353386}, {"O": 0.01629899, "H": 0.0163489, "L": 0.01623, "C": 0.0162307, "V": 64.09267612, "T": "2018-01-20T11:40:00", "BV": 1.04628379}, {"O": 0.0163423, "H": 0.0163423, "L": 0.01624001, "C": 0.01634163, "V": 10.39587983, "T": "2018-01-20T11:41:00", "BV": 0.16956962}, {"O": 0.016241, "H": 0.01634366, "L": 0.01624001, "C": 0.0162402, "V": 38.78110729, "T": "2018-01-20T11:42:00", "BV": 0.63249455}, {"O": 0.0162402, "H": 0.01633633, "L": 0.0162307, "C": 0.01631362, "V": 49.63937138, "T": "2018-01-20T11:43:00", "BV": 0.80709979}, {"O": 0.0162307, "H": 0.01631363, "L": 0.0162307, "C": 0.01631363, "V": 17.92073458, "T": "2018-01-20T11:44:00", "BV": 0.29221253}, {"O": 0.01631363, "H": 0.01631369, "L": 0.01623, "C": 0.01631363, "V": 31.75535874, "T": "2018-01-20T11:45:00", "BV": 0.51753742}, {"O": 0.016235, "H": 0.01625, "L": 0.01623002, "C": 0.01625, "V": 23.37053404, "T": "2018-01-20T11:46:00", "BV": 0.37943041}, {"O": 0.01624, "H": 0.01625, "L": 0.01623001, "C": 0.01623001, "V": 49.09415396, "T": "2018-01-20T11:47:00", "BV": 0.79686345}, {"O": 0.01623001, "H": 0.01625, "L": 0.01623001, "C": 0.01623001, "V": 18.6763467, "T": "2018-01-20T11:48:00", "BV": 0.30317972}, {"O": 0.01623001, "H": 0.01625, "L": 0.01623001, "C": 0.01625, "V": 1.56234772, "T": "2018-01-20T11:49:00", "BV": 0.02536996}, {"O": 0.01623001, "H": 0.01625, "L": 0.01623, "C": 0.01623001, "V": 9.96804511, "T": "2018-01-20T11:50:00", "BV": 0.16181646}, {"O": 0.01623001, "H": 0.01625, "L": 0.01623, "C": 0.01623, "V": 9.1115267, "T": "2018-01-20T11:51:00", "BV": 0.14796449}, {"O": 0.01623, "H": 0.01623, "L": 0.01622503, "C": 0.01623, "V": 15.44418772, "T": "2018-01-20T11:52:00", "BV": 0.25063948}, {"O": 0.01623, "H": 0.01623, "L": 0.01622503, "C": 0.01623, "V": 35.80917335, "T": "2018-01-20T11:53:00", "BV": 0.58115123}, {"O": 0.01623, "H": 0.01629396, "L": 0.01623, "C": 0.01623, "V": 39.87416597, "T": "2018-01-20T11:54:00", "BV": 0.6472037}, {"O": 0.01622503, "H": 0.01627899, "L": 0.01621246, "C": 0.01621246, "V": 34.0707811, "T": "2018-01-20T11:55:00", "BV": 0.55295923}, {"O": 0.01621246, "H": 0.016284, "L": 0.0162, "C": 0.016284, "V": 7.12738058, "T": "2018-01-20T11:56:00", "BV": 0.11584185}, {"O": 0.01627365, "H": 0.01628399, "L": 0.0162, "C": 0.01628367, "V": 11.1387301, "T": "2018-01-20T11:57:00", "BV": 0.18117535}, {"O": 0.01627331, "H": 0.01627331, "L": 0.0162, "C": 0.0162, "V": 23.95896615, "T": "2018-01-20T11:58:00", "BV": 0.38907719}, {"O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 97.53325078, "T": "2018-01-20T11:59:00", "BV": 1.58003862}, {"O": 0.0162, "H": 0.01626724, "L": 0.01619103, "C": 0.0162, "V": 48.5941836, "T": "2018-01-20T12:00:00", "BV": 0.78707125}, {"O": 0.01626167, "H": 0.01626167, "L": 0.0162, "C": 0.0162, "V": 28.98306826, "T": "2018-01-20T12:01:00", "BV": 0.47090978}, {"O": 0.0162, "H": 0.01625622, "L": 0.0162, "C": 0.0162, "V": 6.25000221, "T": "2018-01-20T12:02:00", "BV": 0.10136925}, {"O": 0.01620745, "H": 0.01625622, "L": 0.0162, "C": 0.01625622, "V": 1.35217865, "T": "2018-01-20T12:03:00", "BV": 0.02192203}, {"O": 0.01625589, "H": 0.01625589, "L": 0.0162, "C": 0.0162, "V": 15.09160915, "T": "2018-01-20T12:04:00", "BV": 0.24497722}, {"O": 0.0162162, "H": 0.01625622, "L": 0.0162, "C": 0.01625622, "V": 1.78818086, "T": "2018-01-20T12:05:00", "BV": 0.02902245}, {"O": 0.01624668, "H": 0.016252, "L": 0.01619102, "C": 0.01619102, "V": 9.44725492, "T": "2018-01-20T12:06:00", "BV": 0.1532749}, {"O": 0.01625167, "H": 0.01625622, "L": 0.01619102, "C": 0.01624668, "V": 35.69395273, "T": "2018-01-20T12:07:00", "BV": 0.57988893}, {"O": 0.01624668, "H": 0.01624668, "L": 0.01619201, "C": 0.01619201, "V": 1.74216233, "T": "2018-01-20T12:08:00", "BV": 0.0282556}, {"O": 0.01624636, "H": 0.01624636, "L": 0.01619201, "C": 0.01619201, "V": 18.18959049, "T": "2018-01-20T12:09:00", "BV": 0.29526063}, {"O": 0.01619201, "H": 0.0162466, "L": 0.016192, "C": 0.016192, "V": 34.15082821, "T": "2018-01-20T12:10:00", "BV": 0.55370432}, {"O": 0.0162466, "H": 0.0162466, "L": 0.016222, "C": 0.016222, "V": 5.42498316, "T": "2018-01-20T12:11:00", "BV": 0.08813585}, {"O": 0.01624659, "H": 0.01624659, "L": 0.01619102, "C": 0.01619102, "V": 20.93288067, "T": "2018-01-20T12:12:00", "BV": 0.3393885}, {"O": 0.016222, "H": 0.0162464, "L": 0.01619, "C": 0.01619, "V": 6.98924613, "T": "2018-01-20T12:13:00", "BV": 0.11336742}, {"O": 0.01619, "H": 0.0162164, "L": 0.01619, "C": 0.01619, "V": 7.19739694, "T": "2018-01-20T12:14:00", "BV": 0.11655408}, {"O": 0.01621639, "H": 0.0162465, "L": 0.01621639, "C": 0.0162164, "V": 9.29168123, "T": "2018-01-20T12:15:00", "BV": 0.15080717}, {"O": 0.0162164, "H": 0.0162164, "L": 0.016151, "C": 0.01618088, "V": 8.60005096, "T": "2018-01-20T12:16:00", "BV": 0.13933927}, {"O": 0.0162164, "H": 0.0162464, "L": 0.01618088, "C": 0.0162164, "V": 27.12983504, "T": "2018-01-20T12:17:00", "BV": 0.4400797}, {"O": 0.0162164, "H": 0.01624639, "L": 0.01615103, "C": 0.01615103, "V": 47.69675316, "T": "2018-01-20T12:18:00", "BV": 0.77309162}, {"O": 0.01615103, "H": 0.0162163, "L": 0.01614343, "C": 0.016151, "V": 35.22628498, "T": "2018-01-20T12:19:00", "BV": 0.56893458}, {"O": 0.016151, "H": 0.016211, "L": 0.016151, "C": 0.01621, "V": 1.90571289, "T": "2018-01-20T12:20:00", "BV": 0.03086459}, {"O": 0.016151, "H": 0.01621, "L": 0.016151, "C": 0.01621, "V": 10.92764055, "T": "2018-01-20T12:21:00", "BV": 0.17707208}, {"O": 0.016206, "H": 0.01621, "L": 0.01614343, "C": 0.0162, "V": 12.44668989, "T": "2018-01-20T12:22:00", "BV": 0.20126866}, {"O": 0.0162, "H": 0.01621, "L": 0.01619968, "C": 0.01619968, "V": 9.00574929, "T": "2018-01-20T12:23:00", "BV": 0.14591944}, {"O": 0.01614343, "H": 0.01614343, "L": 0.01612507, "C": 0.01612507, "V": 44.79331686, "T": "2018-01-20T12:24:00", "BV": 0.72274569}, {"O": 0.01619968, "H": 0.01619968, "L": 0.0161, "C": 0.01614343, "V": 23.48987851, "T": "2018-01-20T12:25:00", "BV": 0.37893658}, {"O": 0.01614343, "H": 0.0162, "L": 0.01614343, "C": 0.01614343, "V": 2.51743396, "T": "2018-01-20T12:26:00", "BV": 0.04065697}, {"O": 0.01619968, "H": 0.0162161, "L": 0.01611004, "C": 0.01614343, "V": 19.02850206, "T": "2018-01-20T12:27:00", "BV": 0.3080078}, {"O": 0.01614343, "H": 0.0162, "L": 0.01611005, "C": 0.01614343, "V": 26.75585517, "T": "2018-01-20T12:28:00", "BV": 0.43189771}, {"O": 0.01614343, "H": 0.01614343, "L": 0.01611004, "C": 0.01614343, "V": 55.10063687, "T": "2018-01-20T12:29:00", "BV": 0.88911836}, {"O": 0.01614343, "H": 0.01614343, "L": 0.01611004, "C": 0.01611004, "V": 25.19898971, "T": "2018-01-20T12:30:00", "BV": 0.40649909}, {"O": 0.01611004, "H": 0.01614343, "L": 0.01611004, "C": 0.01614343, "V": 7.26694165, "T": "2018-01-20T12:31:00", "BV": 0.11715982}, {"O": 0.01614343, "H": 0.01614343, "L": 0.01611004, "C": 0.01614343, "V": 48.88864375, "T": "2018-01-20T12:32:00", "BV": 0.78920637}, {"O": 0.0162, "H": 0.0162, "L": 0.01614343, "C": 0.01614343, "V": 15.31715008, "T": "2018-01-20T12:33:00", "BV": 0.24803848}, {"O": 0.01614343, "H": 0.0162, "L": 0.01614343, "C": 0.0162, "V": 2.29510539, "T": "2018-01-20T12:34:00", "BV": 0.03706959}, {"O": 0.01620599, "H": 0.01621099, "L": 0.01614343, "C": 0.0162, "V": 7.79397673, "T": "2018-01-20T12:35:00", "BV": 0.12626293}, {"O": 0.0162, "H": 0.01621, "L": 0.01614343, "C": 0.01614343, "V": 4.38653626, "T": "2018-01-20T12:36:00", "BV": 0.07107164}, {"O": 0.01614343, "H": 0.016206, "L": 0.01614343, "C": 0.016206, "V": 0.35404366, "T": "2018-01-20T12:37:00", "BV": 0.00571932}, {"O": 0.01614343, "H": 0.01619, "L": 0.01614343, "C": 0.01619, "V": 7.21615446, "T": "2018-01-20T12:38:00", "BV": 0.11653667}, {"O": 0.01619, "H": 0.01621099, "L": 0.01614343, "C": 0.01621099, "V": 25.72089472, "T": "2018-01-20T12:39:00", "BV": 0.41654459}, {"O": 0.01621099, "H": 0.016216, "L": 0.01614343, "C": 0.01621099, "V": 14.88951278, "T": "2018-01-20T12:40:00", "BV": 0.24136298}, {"O": 0.0162161, "H": 0.0162163, "L": 0.0162161, "C": 0.0162163, "V": 56.03719448, "T": "2018-01-20T12:41:00", "BV": 0.90870808}, {"O": 0.0162163, "H": 0.0162163, "L": 0.0162162, "C": 0.0162162, "V": 20.24624296, "T": "2018-01-20T12:42:00", "BV": 0.32831888}, {"O": 0.01621629, "H": 0.0162163, "L": 0.0162162, "C": 0.0162163, "V": 8.6585722, "T": "2018-01-20T12:43:00", "BV": 0.14040926}, {"O": 0.0162163, "H": 0.0162163, "L": 0.01619, "C": 0.01619, "V": 76.78405709, "T": "2018-01-20T12:44:00", "BV": 1.24485784}, {"O": 0.01619, "H": 0.0162162, "L": 0.01619, "C": 0.0162162, "V": 16.16782805, "T": "2018-01-20T12:45:00", "BV": 0.26197354}, {"O": 0.0162162, "H": 0.01624639, "L": 0.0162162, "C": 0.01624639, "V": 152.59147281, "T": "2018-01-20T12:46:00", "BV": 2.47821205}, {"O": 0.01624639, "H": 0.01624639, "L": 0.0162164, "C": 0.0162164, "V": 34.07145455, "T": "2018-01-20T12:47:00", "BV": 0.55338058}, {"O": 0.01624639, "H": 0.01625655, "L": 0.0162162, "C": 0.0162162, "V": 76.23549324, "T": "2018-01-20T12:48:00", "BV": 1.2368122}, {"O": 0.01624637, "H": 0.01624637, "L": 0.0162162, "C": 0.01624637, "V": 6.28829571, "T": "2018-01-20T12:49:00", "BV": 0.1020422}, {"O": 0.01624637, "H": 0.01625654, "L": 0.01614801, "C": 0.016235, "V": 20.03832538, "T": "2018-01-20T12:50:00", "BV": 0.32507117}, {"O": 0.016235, "H": 0.01624699, "L": 0.01614801, "C": 0.016153, "V": 4.65401465, "T": "2018-01-20T12:51:00", "BV": 0.07545781}, {"O": 0.016153, "H": 0.01625654, "L": 0.016153, "C": 0.01625654, "V": 0.4643387, "T": "2018-01-20T12:52:00", "BV": 0.00753737}, {"O": 0.01624699, "H": 0.01624699, "L": 0.01615302, "C": 0.01615302, "V": 8.19514542, "T": "2018-01-20T12:53:00", "BV": 0.13303019}, {"O": 0.01624699, "H": 0.01624699, "L": 0.01624699, "C": 0.01624699, "V": 10.03790629, "T": "2018-01-20T12:54:00", "BV": 0.16308575}, {"O": 0.01616576, "H": 0.01624699, "L": 0.01615303, "C": 0.01617, "V": 22.40183983, "T": "2018-01-20T12:55:00", "BV": 0.36369865}, {"O": 0.01617, "H": 0.016241, "L": 0.01615303, "C": 0.016241, "V": 16.84367492, "T": "2018-01-20T12:56:00", "BV": 0.27221837}, {"O": 0.01624099, "H": 0.01624099, "L": 0.01615303, "C": 0.01615303, "V": 3.7671113, "T": "2018-01-20T12:57:00", "BV": 0.06100946}, {"O": 0.01624097, "H": 0.01624097, "L": 0.01615303, "C": 0.01615303, "V": 3.89724415, "T": "2018-01-20T12:58:00", "BV": 0.06305649}, {"O": 0.01615304, "H": 0.01615304, "L": 0.01615304, "C": 0.01615304, "V": 2.44665957, "T": "2018-01-20T12:59:00", "BV": 0.03952098}, {"O": 0.01615304, "H": 0.01623, "L": 0.01615303, "C": 0.01623, "V": 39.135527, "T": "2018-01-20T13:00:00", "BV": 0.6322547}, {"O": 0.01615304, "H": 0.01623, "L": 0.01615304, "C": 0.01623, "V": 5.64808404, "T": "2018-01-20T13:01:00", "BV": 0.09148917}, {"O": 0.01623, "H": 0.01623, "L": 0.01623, "C": 0.01623, "V": 0.414702, "T": "2018-01-20T13:02:00", "BV": 0.00673061}, {"O": 0.01615306, "H": 0.01623, "L": 0.01615306, "C": 0.0162299, "V": 10.46334657, "T": "2018-01-20T13:03:00", "BV": 0.1696791}, {"O": 0.01615308, "H": 0.0162299, "L": 0.01615308, "C": 0.0162, "V": 2.37361458, "T": "2018-01-20T13:04:00", "BV": 0.0384739}, {"O": 0.0162, "H": 0.0162299, "L": 0.0162, "C": 0.0162299, "V": 11.22639067, "T": "2018-01-20T13:05:00", "BV": 0.18195903}, {"O": 0.0162, "H": 0.01622988, "L": 0.0162, "C": 0.01622988, "V": 1.2463709, "T": "2018-01-20T13:06:00", "BV": 0.02019229}, {"O": 0.01622988, "H": 0.01622988, "L": 0.0162, "C": 0.0162, "V": 4.71776804, "T": "2018-01-20T13:07:00", "BV": 0.07652316}, {"O": 0.01622989, "H": 0.01622989, "L": 0.0162, "C": 0.01620001, "V": 6.28572509, "T": "2018-01-20T13:08:00", "BV": 0.10195653}, {"O": 0.01620001, "H": 0.01622994, "L": 0.01620001, "C": 0.01622994, "V": 8.33946631, "T": "2018-01-20T13:09:00", "BV": 0.13534643}, {"O": 0.01623, "H": 0.01623, "L": 0.01622994, "C": 0.01622994, "V": 37.44265625, "T": "2018-01-20T13:10:00", "BV": 0.60769204}, {"O": 0.01622994, "H": 0.016241, "L": 0.01620001, "C": 0.01622994, "V": 55.85314361, "T": "2018-01-20T13:11:00", "BV": 0.90646089}, {"O": 0.01620001, "H": 0.01624698, "L": 0.01620001, "C": 0.01620004, "V": 6.11099824, "T": "2018-01-20T13:12:00", "BV": 0.09912534}, {"O": 0.0162469, "H": 0.01625654, "L": 0.01620004, "C": 0.01620005, "V": 6.02023025, "T": "2018-01-20T13:13:00", "BV": 0.09771564}, {"O": 0.01620005, "H": 0.0162726, "L": 0.01620005, "C": 0.01627259, "V": 90.87435777, "T": "2018-01-20T13:14:00", "BV": 1.47780488}, {"O": 0.01621624, "H": 0.01627261, "L": 0.01621624, "C": 0.01627261, "V": 6.64486791, "T": "2018-01-20T13:15:00", "BV": 0.10803196}, {"O": 0.01627261, "H": 0.01627261, "L": 0.01621624, "C": 0.01622, "V": 28.47768815, "T": "2018-01-20T13:16:00", "BV": 0.46290385}, {"O": 0.01622, "H": 0.01627237, "L": 0.01622, "C": 0.01622, "V": 18.4619579, "T": "2018-01-20T13:17:00", "BV": 0.30003673}, {"O": 0.01627239, "H": 0.01627247, "L": 0.01622, "C": 0.01625998, "V": 70.99489297, "T": "2018-01-20T13:18:00", "BV": 1.15386334}, {"O": 0.01625988, "H": 0.01625988, "L": 0.01622, "C": 0.01625988, "V": 7.25538462, "T": "2018-01-20T13:19:00", "BV": 0.11783927}, {"O": 0.01622, "H": 0.01625998, "L": 0.01622, "C": 0.01624362, "V": 7.18106841, "T": "2018-01-20T13:20:00", "BV": 0.11670812}, {"O": 0.01625998, "H": 0.01627259, "L": 0.01622, "C": 0.01622, "V": 34.78740612, "T": "2018-01-20T13:21:00", "BV": 0.5654116}, {"O": 0.01622, "H": 0.01627257, "L": 0.01622, "C": 0.01622, "V": 5.83749478, "T": "2018-01-20T13:22:00", "BV": 0.09495152}, {"O": 0.01622, "H": 0.01627224, "L": 0.01622, "C": 0.01622, "V": 5.68857811, "T": "2018-01-20T13:23:00", "BV": 0.09231005}, {"O": 0.01622, "H": 0.01627212, "L": 0.01622, "C": 0.01627212, "V": 0.5032087, "T": "2018-01-20T13:24:00", "BV": 0.00817697}, {"O": 0.01622, "H": 0.01627223, "L": 0.01622, "C": 0.01622, "V": 4.98350587, "T": "2018-01-20T13:25:00", "BV": 0.0809245}, {"O": 0.01626, "H": 0.01626, "L": 0.01622, "C": 0.01625999, "V": 20.67390498, "T": "2018-01-20T13:26:00", "BV": 0.33602745}, {"O": 0.01626, "H": 0.01627222, "L": 0.01622, "C": 0.01622, "V": 41.55517561, "T": "2018-01-20T13:27:00", "BV": 0.67571598}, {"O": 0.01627023, "H": 0.01627023, "L": 0.01622, "C": 0.01622, "V": 22.18145161, "T": "2018-01-20T13:28:00", "BV": 0.36085295}, {"O": 0.01626799, "H": 0.01626799, "L": 0.01621624, "C": 0.01626795, "V": 41.70465587, "T": "2018-01-20T13:29:00", "BV": 0.6776872}, {"O": 0.01621624, "H": 0.01621624, "L": 0.01616001, "C": 0.01620005, "V": 29.36690949, "T": "2018-01-20T13:30:00", "BV": 0.47599342}, {"O": 0.01620005, "H": 0.01620005, "L": 0.01616001, "C": 0.01620005, "V": 4.62883941, "T": "2018-01-20T13:31:00", "BV": 0.07486728}, {"O": 0.0162, "H": 0.01620005, "L": 0.01616002, "C": 0.01620005, "V": 22.24975624, "T": "2018-01-20T13:32:00", "BV": 0.36026671}, {"O": 0.01620005, "H": 0.01620005, "L": 0.0162, "C": 0.0162, "V": 10.48741438, "T": "2018-01-20T13:33:00", "BV": 0.16989661}, {"O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 2.47100239, "T": "2018-01-20T13:34:00", "BV": 0.0400302}, {"O": 0.0162, "H": 0.01625799, "L": 0.01616002, "C": 0.01616002, "V": 28.2239355, "T": "2018-01-20T13:35:00", "BV": 0.4568616}, {"O": 0.01625748, "H": 0.01625748, "L": 0.01616002, "C": 0.01616002, "V": 15.11257223, "T": "2018-01-20T13:36:00", "BV": 0.24562242}, {"O": 0.01616002, "H": 0.016227, "L": 0.01616002, "C": 0.016227, "V": 9.98683292, "T": "2018-01-20T13:37:00", "BV": 0.16203041}, {"O": 0.01622699, "H": 0.01622699, "L": 0.01616002, "C": 0.01616002, "V": 16.71729732, "T": "2018-01-20T13:38:00", "BV": 0.27028686}, {"O": 0.01615555, "H": 0.01616002, "L": 0.01615555, "C": 0.01615555, "V": 39.52484811, "T": "2018-01-20T13:39:00", "BV": 0.63865174}, {"O": 0.01616002, "H": 0.01624699, "L": 0.01616002, "C": 0.01616002, "V": 32.71008363, "T": "2018-01-20T13:40:00", "BV": 0.52900199}, {"O": 0.016232, "H": 0.016232, "L": 0.01616003, "C": 0.01622699, "V": 41.61988884, "T": "2018-01-20T13:41:00", "BV": 0.67448029}, {"O": 0.01616007, "H": 0.016217, "L": 0.01616003, "C": 0.01616003, "V": 27.51162743, "T": "2018-01-20T13:42:00", "BV": 0.44476648}, {"O": 0.01621699, "H": 0.01623321, "L": 0.01615555, "C": 0.01616004, "V": 229.8659093, "T": "2018-01-20T13:43:00", "BV": 3.72926908}, {"O": 0.01616004, "H": 0.01623293, "L": 0.01616004, "C": 0.01616004, "V": 163.34776552, "T": "2018-01-20T13:44:00", "BV": 2.65138522}, {"O": 0.01616004, "H": 0.01625197, "L": 0.01613, "C": 0.01624723, "V": 169.22453647, "T": "2018-01-20T13:45:00", "BV": 2.74428537}, {"O": 0.01623295, "H": 0.016256, "L": 0.01619041, "C": 0.01620661, "V": 132.17816221, "T": "2018-01-20T13:46:00", "BV": 2.14641938}, {"O": 0.01620661, "H": 0.01626279, "L": 0.01620661, "C": 0.01620661, "V": 97.09885946, "T": "2018-01-20T13:47:00", "BV": 1.57900338}, {"O": 0.01620659, "H": 0.016223, "L": 0.01614001, "C": 0.0162228, "V": 65.88254801, "T": "2018-01-20T13:48:00", "BV": 1.06873172}, {"O": 0.016145, "H": 0.01623923, "L": 0.016145, "C": 0.01623923, "V": 66.68719472, "T": "2018-01-20T13:49:00", "BV": 1.08289833}, {"O": 0.016145, "H": 0.01625, "L": 0.016145, "C": 0.01614501, "V": 55.78866465, "T": "2018-01-20T13:50:00", "BV": 0.90620868}, {"O": 0.0162, "H": 0.01624, "L": 0.01614501, "C": 0.01624, "V": 52.95000007, "T": "2018-01-20T13:51:00", "BV": 0.85782816}, {"O": 0.01624, "H": 0.01625624, "L": 0.01614502, "C": 0.01614502, "V": 37.11748949, "T": "2018-01-20T13:52:00", "BV": 0.60296913}, {"O": 0.01615, "H": 0.01625, "L": 0.016145, "C": 0.01624, "V": 35.30273447, "T": "2018-01-20T13:53:00", "BV": 0.57319948}, {"O": 0.01624, "H": 0.01625999, "L": 0.01619938, "C": 0.0162395, "V": 26.62803278, "T": "2018-01-20T13:54:00", "BV": 0.43284949}, {"O": 0.0162395, "H": 0.01627625, "L": 0.01623, "C": 0.016258, "V": 39.42613757, "T": "2018-01-20T13:55:00", "BV": 0.64092431}, {"O": 0.016258, "H": 0.01627426, "L": 0.01615602, "C": 0.01627425, "V": 37.03867851, "T": "2018-01-20T13:56:00", "BV": 0.6018536}, {"O": 0.01627425, "H": 0.01627425, "L": 0.01615101, "C": 0.01615101, "V": 59.58183181, "T": "2018-01-20T13:57:00", "BV": 0.96877038}, {"O": 0.016263, "H": 0.01626899, "L": 0.016155, "C": 0.01626899, "V": 4.84938897, "T": "2018-01-20T13:58:00", "BV": 0.07846822}, {"O": 0.016258, "H": 0.016258, "L": 0.01615503, "C": 0.016253, "V": 19.24161557, "T": "2018-01-20T13:59:00", "BV": 0.31236711}, {"O": 0.01616, "H": 0.01625, "L": 0.01615503, "C": 0.01616, "V": 16.02858898, "T": "2018-01-20T14:00:00", "BV": 0.25976872}, {"O": 0.01625, "H": 0.016264, "L": 0.016161, "C": 0.016264, "V": 9.02494193, "T": "2018-01-20T14:01:00", "BV": 0.14648974}, {"O": 0.01625, "H": 0.01625, "L": 0.016165, "C": 0.016165, "V": 3.00806852, "T": "2018-01-20T14:02:00", "BV": 0.04869563}, {"O": 0.01619999, "H": 0.0162, "L": 0.01616005, "C": 0.0162, "V": 15.47004121, "T": "2018-01-20T14:03:00", "BV": 0.25039906}, {"O": 0.01625, "H": 0.01625, "L": 0.0162, "C": 0.0162, "V": 12.56206028, "T": "2018-01-20T14:04:00", "BV": 0.20397951}, {"O": 0.01624, "H": 0.01625, "L": 0.0162, "C": 0.0162, "V": 4.37811954, "T": "2018-01-20T14:05:00", "BV": 0.07109486}, {"O": 0.0162, "H": 0.01625, "L": 0.01619999, "C": 0.0162, "V": 16.65795141, "T": "2018-01-20T14:06:00", "BV": 0.27000442}, {"O": 0.01619999, "H": 0.01619999, "L": 0.016199, "C": 0.016199, "V": 14.47781333, "T": "2018-01-20T14:07:00", "BV": 0.23453323}, {"O": 0.016199, "H": 0.016199, "L": 0.01610002, "C": 0.01610002, "V": 99.31967234, "T": "2018-01-20T14:08:00", "BV": 1.60338285}, {"O": 0.01619, "H": 0.01619, "L": 0.01619, "C": 0.01619, "V": 3.32953246, "T": "2018-01-20T14:09:00", "BV": 0.05390511}, {"O": 0.016189, "H": 0.01619899, "L": 0.01612, "C": 0.01619, "V": 21.57999574, "T": "2018-01-20T14:10:00", "BV": 0.34921797}, {"O": 0.01619, "H": 0.01619, "L": 0.016126, "C": 0.01619, "V": 6.43115754, "T": "2018-01-20T14:11:00", "BV": 0.10395944}, {"O": 0.01618998, "H": 0.01619, "L": 0.01612503, "C": 0.01618998, "V": 10.61497308, "T": "2018-01-20T14:12:00", "BV": 0.17161555}, {"O": 0.01614613, "H": 0.01614613, "L": 0.01610008, "C": 0.01610018, "V": 24.17185741, "T": "2018-01-20T14:13:00", "BV": 0.38935262}, {"O": 0.016107, "H": 0.0161899, "L": 0.01610002, "C": 0.0161899, "V": 32.08307023, "T": "2018-01-20T14:14:00", "BV": 0.51793714}, {"O": 0.01618989, "H": 0.01619, "L": 0.016104, "C": 0.01619, "V": 26.31383658, "T": "2018-01-20T14:15:00", "BV": 0.42583175}, {"O": 0.01610004, "H": 0.01619, "L": 0.01610004, "C": 0.01619, "V": 2.17884822, "T": "2018-01-20T14:16:00", "BV": 0.03509716}, {"O": 0.01619, "H": 0.01619, "L": 0.01611201, "C": 0.01611602, "V": 10.63272879, "T": "2018-01-20T14:17:00", "BV": 0.17167526}, {"O": 0.01611602, "H": 0.01617989, "L": 0.01611001, "C": 0.01617989, "V": 13.88109008, "T": "2018-01-20T14:18:00", "BV": 0.22363031}, {"O": 0.01617989, "H": 0.0161799, "L": 0.01611002, "C": 0.01617988, "V": 12.07991725, "T": "2018-01-20T14:19:00", "BV": 0.19542999}, {"O": 0.01611002, "H": 0.01617988, "L": 0.01610107, "C": 0.01612, "V": 36.95722584, "T": "2018-01-20T14:20:00", "BV": 0.59569762}, {"O": 0.01612, "H": 0.01617981, "L": 0.01612, "C": 0.01612001, "V": 8.7358397, "T": "2018-01-20T14:21:00", "BV": 0.14122656}, {"O": 0.01617975, "H": 0.01617975, "L": 0.01617, "C": 0.01617975, "V": 1.66747483, "T": "2018-01-20T14:22:00", "BV": 0.02697241}, {"O": 0.01617899, "H": 0.016179, "L": 0.01612003, "C": 0.01612003, "V": 8.839728, "T": "2018-01-20T14:23:00", "BV": 0.14275231}, {"O": 0.016177, "H": 0.016177, "L": 0.01612241, "C": 0.01612241, "V": 14.27033348, "T": "2018-01-20T14:24:00", "BV": 0.23037322}, {"O": 0.01612241, "H": 0.0161765, "L": 0.01612003, "C": 0.01612241, "V": 32.91758354, "T": "2018-01-20T14:25:00", "BV": 0.53086845}, {"O": 0.016177, "H": 0.01617989, "L": 0.01612003, "C": 0.01612003, "V": 40.63401097, "T": "2018-01-20T14:26:00", "BV": 0.65674449}, {"O": 0.01617596, "H": 0.01617596, "L": 0.01612003, "C": 0.01612003, "V": 2.12290421, "T": "2018-01-20T14:27:00", "BV": 0.03429402}, {"O": 0.01617596, "H": 0.01617596, "L": 0.01610108, "C": 0.01614963, "V": 22.19744169, "T": "2018-01-20T14:28:00", "BV": 0.35766812}, {"O": 0.01614963, "H": 0.01615, "L": 0.01614962, "C": 0.01614963, "V": 6.42955259, "T": "2018-01-20T14:29:00", "BV": 0.10383506}, {"O": 0.01614963, "H": 0.01617668, "L": 0.01614963, "C": 0.01617668, "V": 6.28171882, "T": "2018-01-20T14:30:00", "BV": 0.10150292}, {"O": 0.01617595, "H": 0.01617691, "L": 0.01614963, "C": 0.01614963, "V": 6.77111704, "T": "2018-01-20T14:31:00", "BV": 0.1094471}, {"O": 0.01614963, "H": 0.016177, "L": 0.01610201, "C": 0.01610201, "V": 19.83074618, "T": "2018-01-20T14:32:00", "BV": 0.3202761}, {"O": 0.01617694, "H": 0.01617694, "L": 0.01610201, "C": 0.01617689, "V": 19.00264642, "T": "2018-01-20T14:33:00", "BV": 0.30681708}, {"O": 0.016103, "H": 0.016103, "L": 0.016103, "C": 0.016103, "V": 0.87493171, "T": "2018-01-20T14:34:00", "BV": 0.01408901}, {"O": 0.016103, "H": 0.0161768, "L": 0.01610107, "C": 0.01610107, "V": 105.83379199, "T": "2018-01-20T14:35:00", "BV": 1.70432256}, {"O": 0.01610107, "H": 0.016103, "L": 0.01610107, "C": 0.016103, "V": 96.18337178, "T": "2018-01-20T14:36:00", "BV": 1.54883518}, {"O": 0.016103, "H": 0.016103, "L": 0.01610107, "C": 0.01610107, "V": 107.62233867, "T": "2018-01-20T14:37:00", "BV": 1.73285311}, {"O": 0.01610107, "H": 0.01610107, "L": 0.01610002, "C": 0.01610107, "V": 40.7708371, "T": "2018-01-20T14:38:00", "BV": 0.65644925}, {"O": 0.01610107, "H": 0.01610107, "L": 0.0161, "C": 0.01610107, "V": 39.83584785, "T": "2018-01-20T14:39:00", "BV": 0.64139756}, {"O": 0.01610107, "H": 0.0161767, "L": 0.0161, "C": 0.0161767, "V": 81.16596343, "T": "2018-01-20T14:40:00", "BV": 1.30700005}, {"O": 0.01610001, "H": 0.0161767, "L": 0.0161, "C": 0.0161367, "V": 5.0345414, "T": "2018-01-20T14:41:00", "BV": 0.08115486}, {"O": 0.0161366, "H": 0.0161366, "L": 0.01610003, "C": 0.0161366, "V": 6.7134295, "T": "2018-01-20T14:42:00", "BV": 0.1081914}, {"O": 0.01610101, "H": 0.0161366, "L": 0.01610005, "C": 0.01613657, "V": 49.47576383, "T": "2018-01-20T14:43:00", "BV": 0.7966462}, {"O": 0.01613657, "H": 0.016175, "L": 0.01610101, "C": 0.0161367, "V": 15.90723419, "T": "2018-01-20T14:44:00", "BV": 0.2566308}, {"O": 0.0161367, "H": 0.0161367, "L": 0.01610501, "C": 0.0161367, "V": 11.95236923, "T": "2018-01-20T14:45:00", "BV": 0.19285207}, {"O": 0.0161367, "H": 0.01615, "L": 0.016135, "C": 0.01615, "V": 14.34455313, "T": "2018-01-20T14:46:00", "BV": 0.23148836}, {"O": 0.016175, "H": 0.0161767, "L": 0.016175, "C": 0.0161767, "V": 38.17813013, "T": "2018-01-20T14:47:00", "BV": 0.61757143}, {"O": 0.0161767, "H": 0.01617989, "L": 0.01615, "C": 0.01615, "V": 42.61998787, "T": "2018-01-20T14:48:00", "BV": 0.6894679}, {"O": 0.01615, "H": 0.01617491, "L": 0.01613658, "C": 0.01613659, "V": 9.82751644, "T": "2018-01-20T14:49:00", "BV": 0.15886114}, {"O": 0.01617491, "H": 0.01617491, "L": 0.01617486, "C": 0.01617486, "V": 3.27998229, "T": "2018-01-20T14:50:00", "BV": 0.05305337}, {"O": 0.01617486, "H": 0.01617491, "L": 0.016138, "C": 0.01617491, "V": 9.14199262, "T": "2018-01-20T14:51:00", "BV": 0.14779244}, {"O": 0.01617491, "H": 0.01617491, "L": 0.01617486, "C": 0.01617491, "V": 25.88530672, "T": "2018-01-20T14:52:00", "BV": 0.41869156}, {"O": 0.01617486, "H": 0.01617989, "L": 0.01617486, "C": 0.01617486, "V": 69.5205458, "T": "2018-01-20T14:53:00", "BV": 1.12472551}, {"O": 0.01617486, "H": 0.01617989, "L": 0.01614101, "C": 0.01617989, "V": 62.20204283, "T": "2018-01-20T14:54:00", "BV": 1.00512547}, {"O": 0.01617988, "H": 0.016198, "L": 0.01615615, "C": 0.016198, "V": 8.9780855, "T": "2018-01-20T14:55:00", "BV": 0.14538692}, {"O": 0.016198, "H": 0.016199, "L": 0.01613001, "C": 0.01614001, "V": 129.63580199, "T": "2018-01-20T14:56:00", "BV": 2.0966271}, {"O": 0.016198, "H": 0.016198, "L": 0.01614003, "C": 0.01614003, "V": 2.39197494, "T": "2018-01-20T14:57:00", "BV": 0.03868606}, {"O": 0.01614002, "H": 0.01619798, "L": 0.01614001, "C": 0.01619797, "V": 134.55397025, "T": "2018-01-20T14:58:00", "BV": 2.17308934}, {"O": 0.01619798, "H": 0.01619798, "L": 0.01611601, "C": 0.01619798, "V": 16.19423534, "T": "2018-01-20T14:59:00", "BV": 0.26208821}, {"O": 0.01611903, "H": 0.01619798, "L": 0.01611903, "C": 0.01619798, "V": 27.90449588, "T": "2018-01-20T15:00:00", "BV": 0.4504446}, {"O": 0.01612101, "H": 0.01619798, "L": 0.01612101, "C": 0.01612102, "V": 2.79810699, "T": "2018-01-20T15:01:00", "BV": 0.04522281}, {"O": 0.01612103, "H": 0.0161979, "L": 0.01612103, "C": 0.0161979, "V": 6.34131223, "T": "2018-01-20T15:02:00", "BV": 0.10245114}, {"O": 0.01618, "H": 0.0161979, "L": 0.01618, "C": 0.01618, "V": 16.21425558, "T": "2018-01-20T15:03:00", "BV": 0.26259814}, {"O": 0.0161775, "H": 0.0161775, "L": 0.016122, "C": 0.01617733, "V": 10.7046435, "T": "2018-01-20T15:04:00", "BV": 0.17298825}, {"O": 0.01617733, "H": 0.01617733, "L": 0.016122, "C": 0.01616, "V": 9.18610265, "T": "2018-01-20T15:05:00", "BV": 0.14857946}, {"O": 0.01616, "H": 0.01617732, "L": 0.016122, "C": 0.01617732, "V": 37.47641769, "T": "2018-01-20T15:06:00", "BV": 0.60458866}, {"O": 0.01617732, "H": 0.01617732, "L": 0.016122, "C": 0.0161772, "V": 73.97836176, "T": "2018-01-20T15:07:00", "BV": 1.1941155}, {"O": 0.0161772, "H": 0.01617732, "L": 0.0161772, "C": 0.01617732, "V": 2.25159354, "T": "2018-01-20T15:08:00", "BV": 0.03642469}, {"O": 0.0161772, "H": 0.0161772, "L": 0.016122, "C": 0.01617719, "V": 34.56798814, "T": "2018-01-20T15:09:00", "BV": 0.55732617}, {"O": 0.01617719, "H": 0.01617732, "L": 0.01611034, "C": 0.01611034, "V": 20.30949332, "T": "2018-01-20T15:10:00", "BV": 0.32810856}, {"O": 0.01617731, "H": 0.01617732, "L": 0.01611034, "C": 0.01617731, "V": 28.21920522, "T": "2018-01-20T15:11:00", "BV": 0.45529226}, {"O": 0.01617731, "H": 0.01617732, "L": 0.01617731, "C": 0.01617731, "V": 13.87873656, "T": "2018-01-20T15:12:00", "BV": 0.22452061}, {"O": 0.01617732, "H": 0.01617732, "L": 0.01611701, "C": 0.01617732, "V": 57.79927795, "T": "2018-01-20T15:13:00", "BV": 0.93227578}, {"O": 0.01617732, "H": 0.01617732, "L": 0.01611501, "C": 0.01617731, "V": 12.76003714, "T": "2018-01-20T15:14:00", "BV": 0.20635834}, {"O": 0.01617731, "H": 0.01619798, "L": 0.01617731, "C": 0.01619798, "V": 12.70369298, "T": "2018-01-20T15:15:00", "BV": 0.20551923}, {"O": 0.0161773, "H": 0.01619798, "L": 0.0161773, "C": 0.01619798, "V": 0.22338226, "T": "2018-01-20T15:16:00", "BV": 0.00361461}, {"O": 0.0161773, "H": 0.01619798, "L": 0.01612001, "C": 0.01619798, "V": 3.15669389, "T": "2018-01-20T15:17:00", "BV": 0.05105802}, {"O": 0.01619798, "H": 0.016199, "L": 0.01611501, "C": 0.01611501, "V": 35.60338908, "T": "2018-01-20T15:18:00", "BV": 0.57557269}, {"O": 0.016199, "H": 0.016199, "L": 0.01612001, "C": 0.016199, "V": 13.40290784, "T": "2018-01-20T15:19:00", "BV": 0.21708047}, {"O": 0.01612201, "H": 0.0162, "L": 0.01612201, "C": 0.0162, "V": 38.04625813, "T": "2018-01-20T15:20:00", "BV": 0.61629887}, {"O": 0.016134, "H": 0.0162, "L": 0.01612602, "C": 0.0162, "V": 64.84622128, "T": "2018-01-20T15:21:00", "BV": 1.04908913}, {"O": 0.0162, "H": 0.0162, "L": 0.016199, "C": 0.0162, "V": 13.01708007, "T": "2018-01-20T15:22:00", "BV": 0.21087472}, {"O": 0.0162, "H": 0.0162, "L": 0.016199, "C": 0.0162, "V": 13.89017859, "T": "2018-01-20T15:23:00", "BV": 0.22502033}, {"O": 0.016199, "H": 0.0162, "L": 0.016199, "C": 0.0162, "V": 6.53216061, "T": "2018-01-20T15:24:00", "BV": 0.10581912}, {"O": 0.0162, "H": 0.0162, "L": 0.016199, "C": 0.01619989, "V": 60.77068395, "T": "2018-01-20T15:25:00", "BV": 0.98447992}, {"O": 0.01619989, "H": 0.0162, "L": 0.01619989, "C": 0.01619989, "V": 19.60378569, "T": "2018-01-20T15:26:00", "BV": 0.31758052}, {"O": 0.01619999, "H": 0.0162, "L": 0.01619989, "C": 0.01619989, "V": 6.19799796, "T": "2018-01-20T15:27:00", "BV": 0.10040689}, {"O": 0.0162, "H": 0.0162, "L": 0.01613201, "C": 0.01613701, "V": 9.98568663, "T": "2018-01-20T15:28:00", "BV": 0.16151212}, {"O": 0.01619798, "H": 0.01619798, "L": 0.016138, "C": 0.01619798, "V": 16.43646017, "T": "2018-01-20T15:29:00", "BV": 0.26600136}, {"O": 0.016138, "H": 0.01625, "L": 0.016138, "C": 0.016143, "V": 35.9731599, "T": "2018-01-20T15:30:00", "BV": 0.58298489}, {"O": 0.01624999, "H": 0.01624999, "L": 0.016142, "C": 0.01623219, "V": 27.71697645, "T": "2018-01-20T15:31:00", "BV": 0.44850301}, {"O": 0.01623219, "H": 0.01623219, "L": 0.01614301, "C": 0.01623219, "V": 9.1515144, "T": "2018-01-20T15:32:00", "BV": 0.14792639}, {"O": 0.01624498, "H": 0.01624498, "L": 0.01623219, "C": 0.01623219, "V": 10.1028395, "T": "2018-01-20T15:33:00", "BV": 0.16410832}, {"O": 0.01614883, "H": 0.01623112, "L": 0.01614883, "C": 0.01614888, "V": 68.73463503, "T": "2018-01-20T15:34:00", "BV": 1.11018329}, {"O": 0.01614888, "H": 0.01623217, "L": 0.01614888, "C": 0.01623217, "V": 25.24412448, "T": "2018-01-20T15:35:00", "BV": 0.40911485}, {"O": 0.01623219, "H": 0.01624, "L": 0.01623217, "C": 0.01623217, "V": 25.62895674, "T": "2018-01-20T15:36:00", "BV": 0.41605095}, {"O": 0.01624, "H": 0.01624, "L": 0.016235, "C": 0.016235, "V": 7.69146646, "T": "2018-01-20T15:37:00", "BV": 0.12490251}, {"O": 0.01624, "H": 0.01624, "L": 0.016235, "C": 0.016235, "V": 11.44069697, "T": "2018-01-20T15:38:00", "BV": 0.18578593}, {"O": 0.016235, "H": 0.01624, "L": 0.01619, "C": 0.01624, "V": 47.34351073, "T": "2018-01-20T15:39:00", "BV": 0.76880122}, {"O": 0.016235, "H": 0.01624, "L": 0.01619, "C": 0.01619, "V": 17.11394128, "T": "2018-01-20T15:40:00", "BV": 0.27782436}, {"O": 0.016235, "H": 0.016235, "L": 0.0162, "C": 0.016235, "V": 10.31550418, "T": "2018-01-20T15:41:00", "BV": 0.16725285}, {"O": 0.0162, "H": 0.01625, "L": 0.0162, "C": 0.01625, "V": 139.04559485, "T": "2018-01-20T15:42:00", "BV": 2.2575601}, {"O": 0.01624, "H": 0.01627996, "L": 0.01620001, "C": 0.0162002, "V": 52.97516633, "T": "2018-01-20T15:43:00", "BV": 0.86139859}, {"O": 0.01627996, "H": 0.01627996, "L": 0.0162002, "C": 0.01627996, "V": 6.69793187, "T": "2018-01-20T15:44:00", "BV": 0.10874681}, {"O": 0.0162002, "H": 0.01628, "L": 0.0162002, "C": 0.01620021, "V": 40.38981078, "T": "2018-01-20T15:45:00", "BV": 0.65577981}, {"O": 0.01620021, "H": 0.01620021, "L": 0.0162, "C": 0.01620021, "V": 82.2856338, "T": "2018-01-20T15:46:00", "BV": 1.33304431}, {"O": 0.0162002, "H": 0.01620021, "L": 0.0162, "C": 0.01620021, "V": 180.97002559, "T": "2018-01-20T15:47:00", "BV": 2.93175108}, {"O": 0.01620001, "H": 0.01620021, "L": 0.0162, "C": 0.0162, "V": 14.7675638, "T": "2018-01-20T15:48:00", "BV": 0.23923597}, {"O": 0.01620021, "H": 0.01628, "L": 0.0162, "C": 0.0162799, "V": 93.49396435, "T": "2018-01-20T15:49:00", "BV": 1.51468729}, {"O": 0.01620001, "H": 0.01620001, "L": 0.0162, "C": 0.01620001, "V": 82.79460299, "T": "2018-01-20T15:50:00", "BV": 1.34127323}, {"O": 0.01620001, "H": 0.01620001, "L": 0.0162, "C": 0.01620001, "V": 117.31356386, "T": "2018-01-20T15:51:00", "BV": 1.90048078}, {"O": 0.01620001, "H": 0.01620001, "L": 0.0162, "C": 0.01620001, "V": 15.71251128, "T": "2018-01-20T15:52:00", "BV": 0.25454272}, {"O": 0.01620001, "H": 0.01620001, "L": 0.0162, "C": 0.0162, "V": 17.07817867, "T": "2018-01-20T15:53:00", "BV": 0.2766666}, {"O": 0.01620001, "H": 0.01620001, "L": 0.0162, "C": 0.01620001, "V": 104.41382176, "T": "2018-01-20T15:54:00", "BV": 1.69150485}, {"O": 0.01620001, "H": 0.01620001, "L": 0.0162, "C": 0.01620001, "V": 8.51205749, "T": "2018-01-20T15:55:00", "BV": 0.13789532}, {"O": 0.01620001, "H": 0.01620001, "L": 0.0162, "C": 0.01620001, "V": 14.13257974, "T": "2018-01-20T15:56:00", "BV": 0.22894781}, {"O": 0.01620001, "H": 0.01620001, "L": 0.0162, "C": 0.0162, "V": 7.10427159, "T": "2018-01-20T15:57:00", "BV": 0.11508919}, {"O": 0.01620001, "H": 0.01620001, "L": 0.0162, "C": 0.01620001, "V": 6.64164136, "T": "2018-01-20T15:58:00", "BV": 0.10759458}, {"O": 0.0162, "H": 0.01620001, "L": 0.0162, "C": 0.01620001, "V": 51.56579092, "T": "2018-01-20T15:59:00", "BV": 0.83536607}, {"O": 0.0162, "H": 0.01620001, "L": 0.0162, "C": 0.01620001, "V": 29.04448654, "T": "2018-01-20T16:00:00", "BV": 0.47052064}, {"O": 0.01620001, "H": 0.01620001, "L": 0.0162, "C": 0.0162, "V": 26.98123677, "T": "2018-01-20T16:01:00", "BV": 0.43709626}, {"O": 0.0162, "H": 0.01620001, "L": 0.0162, "C": 0.0162, "V": 16.27287357, "T": "2018-01-20T16:02:00", "BV": 0.26362065}, {"O": 0.01620001, "H": 0.01620001, "L": 0.0162, "C": 0.0162, "V": 61.81988214, "T": "2018-01-20T16:03:00", "BV": 1.00148224}, {"O": 0.0162, "H": 0.0162, "L": 0.016171, "C": 0.0162, "V": 1.61407182, "T": "2018-01-20T16:04:00", "BV": 0.02614434}, {"O": 0.0162, "H": 0.01620001, "L": 0.016171, "C": 0.016171, "V": 30.69677973, "T": "2018-01-20T16:05:00", "BV": 0.49692358}, {"O": 0.01619999, "H": 0.01620001, "L": 0.016171, "C": 0.01620001, "V": 50.47877723, "T": "2018-01-20T16:06:00", "BV": 0.81721899}, {"O": 0.01620001, "H": 0.01620001, "L": 0.016171, "C": 0.01620001, "V": 19.86995317, "T": "2018-01-20T16:07:00", "BV": 0.32151656}, {"O": 0.01620001, "H": 0.01620001, "L": 0.016176, "C": 0.01620001, "V": 2.6294817, "T": "2018-01-20T16:08:00", "BV": 0.04255532}, {"O": 0.01620001, "H": 0.01620001, "L": 0.016176, "C": 0.01620001, "V": 10.43923189, "T": "2018-01-20T16:09:00", "BV": 0.16890336}, {"O": 0.016176, "H": 0.016176, "L": 0.016171, "C": 0.016176, "V": 32.28174782, "T": "2018-01-20T16:10:00", "BV": 0.52217761}, {"O": 0.016176, "H": 0.01620001, "L": 0.016176, "C": 0.01620001, "V": 14.69306252, "T": "2018-01-20T16:11:00", "BV": 0.23770164}, {"O": 0.01620001, "H": 0.01620001, "L": 0.016171, "C": 0.01620001, "V": 28.30824762, "T": "2018-01-20T16:12:00", "BV": 0.45842197}, {"O": 0.01620056, "H": 0.01620056, "L": 0.01620005, "C": 0.01620056, "V": 1.87714983, "T": "2018-01-20T16:13:00", "BV": 0.03041049}, {"O": 0.01620056, "H": 0.01627, "L": 0.01620005, "C": 0.01622001, "V": 32.23781396, "T": "2018-01-20T16:14:00", "BV": 0.52406453}, {"O": 0.01620006, "H": 0.01620007, "L": 0.01620006, "C": 0.01620007, "V": 10.28253476, "T": "2018-01-20T16:15:00", "BV": 0.16657765}, {"O": 0.01620007, "H": 0.01620007, "L": 0.01620006, "C": 0.01620006, "V": 47.70519667, "T": "2018-01-20T16:16:00", "BV": 0.77282741}, {"O": 0.01620006, "H": 0.01620006, "L": 0.016166, "C": 0.016166, "V": 22.59594525, "T": "2018-01-20T16:17:00", "BV": 0.3654794}, {"O": 0.016166, "H": 0.01620001, "L": 0.016166, "C": 0.016167, "V": 2.84961857, "T": "2018-01-20T16:18:00", "BV": 0.0460836}, {"O": 0.016167, "H": 0.01620007, "L": 0.016166, "C": 0.01620007, "V": 4.13829076, "T": "2018-01-20T16:19:00", "BV": 0.06699036}, {"O": 0.01620007, "H": 0.01620007, "L": 0.01616701, "C": 0.01620007, "V": 2.63836049, "T": "2018-01-20T16:20:00", "BV": 0.04268498}, {"O": 0.01616701, "H": 0.01616701, "L": 0.01615951, "C": 0.01615951, "V": 0.61969786, "T": "2018-01-20T16:21:00", "BV": 0.01001757}, {"O": 0.01615001, "H": 0.01620007, "L": 0.01615001, "C": 0.01616, "V": 9.58141271, "T": "2018-01-20T16:22:00", "BV": 0.154878}, {"O": 0.01615001, "H": 0.01620007, "L": 0.01615001, "C": 0.01620007, "V": 27.34311689, "T": "2018-01-20T16:23:00", "BV": 0.44203917}, {"O": 0.01622001, "H": 0.01625, "L": 0.01622001, "C": 0.01625, "V": 3.75853829, "T": "2018-01-20T16:24:00", "BV": 0.06101755}, {"O": 0.01625, "H": 0.01625951, "L": 0.01622001, "C": 0.01625951, "V": 69.49389128, "T": "2018-01-20T16:25:00", "BV": 1.1295053}, {"O": 0.01625951, "H": 0.01625951, "L": 0.01620007, "C": 0.01622001, "V": 9.0225565, "T": "2018-01-20T16:26:00", "BV": 0.14638854}, {"O": 0.01620007, "H": 0.01622001, "L": 0.01620007, "C": 0.01622001, "V": 5.80923025, "T": "2018-01-20T16:27:00", "BV": 0.09411379}, {"O": 0.01622001, "H": 0.01622001, "L": 0.01620007, "C": 0.01620007, "V": 4.17628231, "T": "2018-01-20T16:28:00", "BV": 0.06773433}, {"O": 0.01622001, "H": 0.01622001, "L": 0.01620007, "C": 0.01620007, "V": 23.95052742, "T": "2018-01-20T16:29:00", "BV": 0.38846604}, {"O": 0.01620007, "H": 0.01622001, "L": 0.01615, "C": 0.01622001, "V": 15.82024583, "T": "2018-01-20T16:30:00", "BV": 0.25601854}, {"O": 0.01622001, "H": 0.01622001, "L": 0.01615, "C": 0.01622001, "V": 10.31825431, "T": "2018-01-20T16:31:00", "BV": 0.16734814}, {"O": 0.01615001, "H": 0.01621, "L": 0.01615, "C": 0.01621, "V": 6.77973206, "T": "2018-01-20T16:32:00", "BV": 0.10981246}, {"O": 0.01621, "H": 0.01622001, "L": 0.01615001, "C": 0.01615002, "V": 11.55462899, "T": "2018-01-20T16:33:00", "BV": 0.18722363}, {"O": 0.01622001, "H": 0.01622001, "L": 0.01615, "C": 0.01615011, "V": 4.18316351, "T": "2018-01-20T16:34:00", "BV": 0.06759909}, {"O": 0.01619999, "H": 0.01619999, "L": 0.01615012, "C": 0.01619999, "V": 9.08815692, "T": "2018-01-20T16:35:00", "BV": 0.14714979}, {"O": 0.01619999, "H": 0.01619999, "L": 0.01615011, "C": 0.01619999, "V": 10.12789078, "T": "2018-01-20T16:36:00", "BV": 0.16369611}, {"O": 0.01615013, "H": 0.01619999, "L": 0.01615, "C": 0.01615013, "V": 6.21184501, "T": "2018-01-20T16:37:00", "BV": 0.10032754}, {"O": 0.01615013, "H": 0.01619999, "L": 0.01615011, "C": 0.01619999, "V": 6.32994455, "T": "2018-01-20T16:38:00", "BV": 0.10234046}, {"O": 0.01615011, "H": 0.01619999, "L": 0.01615011, "C": 0.01619996, "V": 91.90042806, "T": "2018-01-20T16:39:00", "BV": 1.48773253}, {"O": 0.01619996, "H": 0.01619999, "L": 0.0161995, "C": 0.01619996, "V": 11.45757809, "T": "2018-01-20T16:40:00", "BV": 0.18561236}, {"O": 0.01619996, "H": 0.01619999, "L": 0.0161995, "C": 0.01619999, "V": 28.97266324, "T": "2018-01-20T16:41:00", "BV": 0.46934885}, {"O": 0.0161995, "H": 0.0161995, "L": 0.01615, "C": 0.01615, "V": 47.99095368, "T": "2018-01-20T16:42:00", "BV": 0.77712659}, {"O": 0.01615011, "H": 0.0161995, "L": 0.01615011, "C": 0.01615011, "V": 14.04139441, "T": "2018-01-20T16:43:00", "BV": 0.2271433}, {"O": 0.0161995, "H": 0.0161995, "L": 0.0161995, "C": 0.0161995, "V": 2.63769478, "T": "2018-01-20T16:44:00", "BV": 0.04272932}, {"O": 0.0161995, "H": 0.0161995, "L": 0.01615012, "C": 0.01615012, "V": 7.30981827, "T": "2018-01-20T16:45:00", "BV": 0.11834653}, {"O": 0.01615012, "H": 0.016199, "L": 0.01615011, "C": 0.016159, "V": 33.35462285, "T": "2018-01-20T16:46:00", "BV": 0.53895847}, {"O": 0.016199, "H": 0.0161995, "L": 0.01616627, "C": 0.016199, "V": 14.94984701, "T": "2018-01-20T16:47:00", "BV": 0.2421575}, {"O": 0.016199, "H": 0.0161995, "L": 0.016199, "C": 0.01619949, "V": 67.17612955, "T": "2018-01-20T16:48:00", "BV": 1.08821371}, {"O": 0.01619949, "H": 0.0161995, "L": 0.016154, "C": 0.01619949, "V": 38.27011695, "T": "2018-01-20T16:49:00", "BV": 0.61988831}, {"O": 0.01616502, "H": 0.01625951, "L": 0.01616502, "C": 0.01625012, "V": 36.58266362, "T": "2018-01-20T16:50:00", "BV": 0.59353512}, {"O": 0.01625951, "H": 0.01628, "L": 0.01625951, "C": 0.01625951, "V": 32.90106815, "T": "2018-01-20T16:51:00", "BV": 0.53537308}, {"O": 0.0162789, "H": 0.016284, "L": 0.01625954, "C": 0.01628, "V": 72.33115172, "T": "2018-01-20T16:52:00", "BV": 1.17727141}, {"O": 0.0162799, "H": 0.016284, "L": 0.0162789, "C": 0.0162789, "V": 13.55779018, "T": "2018-01-20T16:53:00", "BV": 0.22073061}, {"O": 0.0162789, "H": 0.01630921, "L": 0.0162789, "C": 0.01630921, "V": 50.23365627, "T": "2018-01-20T16:54:00", "BV": 0.81869417}, {"O": 0.01630921, "H": 0.0163139, "L": 0.0162789, "C": 0.0162789, "V": 15.46973407, "T": "2018-01-20T16:55:00", "BV": 0.252213}, {"O": 0.0162789, "H": 0.0163138, "L": 0.0162789, "C": 0.01628, "V": 13.1536004, "T": "2018-01-20T16:56:00", "BV": 0.21412865}, {"O": 0.016281, "H": 0.01635399, "L": 0.016281, "C": 0.01635267, "V": 31.41607138, "T": "2018-01-20T16:57:00", "BV": 0.51350663}, {"O": 0.016281, "H": 0.016281, "L": 0.016281, "C": 0.016281, "V": 1.72385717, "T": "2018-01-20T16:58:00", "BV": 0.02806609}, {"O": 0.01635267, "H": 0.01635267, "L": 0.016279, "C": 0.016279, "V": 104.87948949, "T": "2018-01-20T16:59:00", "BV": 1.71444206}, {"O": 0.01630364, "H": 0.01635399, "L": 0.016279, "C": 0.016279, "V": 4.64910102, "T": "2018-01-20T17:00:00", "BV": 0.07578331}, {"O": 0.01634899, "H": 0.01635398, "L": 0.0162789, "C": 0.0162789, "V": 43.59752152, "T": "2018-01-20T17:01:00", "BV": 0.7117929}, {"O": 0.0162789, "H": 0.0162789, "L": 0.01624303, "C": 0.01627888, "V": 20.52748109, "T": "2018-01-20T17:02:00", "BV": 0.3339906}, {"O": 0.01624303, "H": 0.0163439, "L": 0.016194, "C": 0.0162, "V": 234.71709352, "T": "2018-01-20T17:03:00", "BV": 3.81006347}, {"O": 0.01634367, "H": 0.01634367, "L": 0.01627888, "C": 0.01627888, "V": 18.6514652, "T": "2018-01-20T17:04:00", "BV": 0.30452227}, {"O": 0.016339, "H": 0.016339, "L": 0.01627888, "C": 0.01627888, "V": 5.25594, "T": "2018-01-20T17:05:00", "BV": 0.08576337}, {"O": 0.016339, "H": 0.01634378, "L": 0.01627889, "C": 0.01627889, "V": 53.02189583, "T": "2018-01-20T17:06:00", "BV": 0.86642144}, {"O": 0.01629628, "H": 0.01629628, "L": 0.01628, "C": 0.01628001, "V": 6.25737366, "T": "2018-01-20T17:07:00", "BV": 0.10187127}, {"O": 0.01628001, "H": 0.01628001, "L": 0.01627888, "C": 0.01627888, "V": 15.07780609, "T": "2018-01-20T17:08:00", "BV": 0.24546249}, {"O": 0.01627888, "H": 0.01628, "L": 0.01627888, "C": 0.01628, "V": 22.94389775, "T": "2018-01-20T17:09:00", "BV": 0.37351787}, {"O": 0.01627888, "H": 0.01627888, "L": 0.016278, "C": 0.016278, "V": 158.01800241, "T": "2018-01-20T17:10:00", "BV": 2.57235338}, {"O": 0.016278, "H": 0.01633399, "L": 0.016278, "C": 0.016278, "V": 72.25290289, "T": "2018-01-20T17:11:00", "BV": 1.1776069}, {"O": 0.016278, "H": 0.016278, "L": 0.01623999, "C": 0.01624, "V": 11.8607189, "T": "2018-01-20T17:12:00", "BV": 0.19288083}, {"O": 0.01624, "H": 0.01624, "L": 0.01623999, "C": 0.01623999, "V": 5.48387044, "T": "2018-01-20T17:13:00", "BV": 0.08905801}, {"O": 0.01631822, "H": 0.01632859, "L": 0.01631822, "C": 0.01631822, "V": 4.8306053, "T": "2018-01-20T17:14:00", "BV": 0.07882818}, {"O": 0.01631823, "H": 0.01635267, "L": 0.01631823, "C": 0.01631823, "V": 24.16242318, "T": "2018-01-20T17:15:00", "BV": 0.39498325}, {"O": 0.01631823, "H": 0.01631823, "L": 0.01631822, "C": 0.01631822, "V": 36.60178507, "T": "2018-01-20T17:16:00", "BV": 0.59727606}, {"O": 0.01631822, "H": 0.0163199, "L": 0.016315, "C": 0.0163199, "V": 13.3086654, "T": "2018-01-20T17:17:00", "BV": 0.21718241}, {"O": 0.0163199, "H": 0.01635, "L": 0.01631822, "C": 0.01631823, "V": 27.57529178, "T": "2018-01-20T17:18:00", "BV": 0.45000824}, {"O": 0.01634867, "H": 0.01635267, "L": 0.01634867, "C": 0.01635267, "V": 85.14176514, "T": "2018-01-20T17:19:00", "BV": 1.39226543}, {"O": 0.01635266, "H": 0.01635399, "L": 0.01635266, "C": 0.01635399, "V": 94.68274587, "T": "2018-01-20T17:20:00", "BV": 1.54839053}, {"O": 0.01635399, "H": 0.01640482, "L": 0.0163539, "C": 0.01640482, "V": 230.18705987, "T": "2018-01-20T17:21:00", "BV": 3.76797722}, {"O": 0.01640482, "H": 0.01649998, "L": 0.01640482, "C": 0.01643, "V": 129.88324617, "T": "2018-01-20T17:22:00", "BV": 2.13954416}, {"O": 0.01649965, "H": 0.0165, "L": 0.01644501, "C": 0.01649932, "V": 122.73718179, "T": "2018-01-20T17:23:00", "BV": 2.02477778}, {"O": 0.01649999, "H": 0.01652567, "L": 0.01649932, "C": 0.01652567, "V": 57.29800048, "T": "2018-01-20T17:24:00", "BV": 0.94573077}, {"O": 0.016526, "H": 0.01659498, "L": 0.01652567, "C": 0.01652567, "V": 110.24959653, "T": "2018-01-20T17:25:00", "BV": 1.82486834}, {"O": 0.01652597, "H": 0.01657864, "L": 0.01652567, "C": 0.01653597, "V": 22.16940883, "T": "2018-01-20T17:26:00", "BV": 0.3665912}, {"O": 0.01654159, "H": 0.01660579, "L": 0.01643001, "C": 0.01643001, "V": 87.02229286, "T": "2018-01-20T17:27:00", "BV": 1.43796302}, {"O": 0.01649, "H": 0.01653306, "L": 0.01644001, "C": 0.01644002, "V": 19.2786954, "T": "2018-01-20T17:28:00", "BV": 0.31725665}, {"O": 0.01644002, "H": 0.01652799, "L": 0.01643, "C": 0.01652799, "V": 24.65293531, "T": "2018-01-20T17:29:00", "BV": 0.40685803}, {"O": 0.01644009, "H": 0.01652297, "L": 0.01644009, "C": 0.01652297, "V": 8.94371977, "T": "2018-01-20T17:30:00", "BV": 0.14713584}, {"O": 0.01652296, "H": 0.01652296, "L": 0.01643, "C": 0.01643099, "V": 39.12068167, "T": "2018-01-20T17:31:00", "BV": 0.64381005}, {"O": 0.01652295, "H": 0.01652799, "L": 0.01643099, "C": 0.01643099, "V": 122.93653956, "T": "2018-01-20T17:32:00", "BV": 2.03033737}, {"O": 0.016518, "H": 0.01652295, "L": 0.016431, "C": 0.01651699, "V": 26.97805493, "T": "2018-01-20T17:33:00", "BV": 0.44562137}, {"O": 0.016516, "H": 0.016516, "L": 0.01643111, "C": 0.01643129, "V": 3.14133446, "T": "2018-01-20T17:34:00", "BV": 0.0517168}, {"O": 0.01651599, "H": 0.01651599, "L": 0.01643129, "C": 0.01648499, "V": 21.2574213, "T": "2018-01-20T17:35:00", "BV": 0.35077664}, {"O": 0.01643115, "H": 0.01648496, "L": 0.016431, "C": 0.016431, "V": 12.12478013, "T": "2018-01-20T17:36:00", "BV": 0.19928497}, {"O": 0.01643115, "H": 0.016465, "L": 0.01643, "C": 0.01643, "V": 105.70332199, "T": "2018-01-20T17:37:00", "BV": 1.73675529}, {"O": 0.01643, "H": 0.016431, "L": 0.0163945, "C": 0.01640242, "V": 48.39933884, "T": "2018-01-20T17:38:00", "BV": 0.79483425}, {"O": 0.01640242, "H": 0.01641496, "L": 0.0163, "C": 0.01638286, "V": 90.96409154, "T": "2018-01-20T17:39:00", "BV": 1.49089938}, {"O": 0.01638286, "H": 0.01638286, "L": 0.0163, "C": 0.01638285, "V": 40.67246357, "T": "2018-01-20T17:40:00", "BV": 0.66582718}, {"O": 0.01638281, "H": 0.016387, "L": 0.01632556, "C": 0.016387, "V": 24.88313999, "T": "2018-01-20T17:41:00", "BV": 0.40766816}, {"O": 0.016387, "H": 0.016387, "L": 0.01632599, "C": 0.01632599, "V": 3.436724, "T": "2018-01-20T17:42:00", "BV": 0.0562846}, {"O": 0.01638199, "H": 0.016387, "L": 0.01632556, "C": 0.01634, "V": 13.87868712, "T": "2018-01-20T17:43:00", "BV": 0.22735229}, {"O": 0.01634, "H": 0.016375, "L": 0.01634, "C": 0.01634, "V": 4.38429738, "T": "2018-01-20T17:44:00", "BV": 0.07169637}, {"O": 0.01634, "H": 0.01637999, "L": 0.01634, "C": 0.01634001, "V": 8.46951792, "T": "2018-01-20T17:45:00", "BV": 0.13841634}, {"O": 0.01637999, "H": 0.01638, "L": 0.01634001, "C": 0.01637999, "V": 34.88455375, "T": "2018-01-20T17:46:00", "BV": 0.57043691}, {"O": 0.01634, "H": 0.01638, "L": 0.01634, "C": 0.01635, "V": 79.85456635, "T": "2018-01-20T17:47:00", "BV": 1.30760129}, {"O": 0.01635, "H": 0.01637999, "L": 0.01632556, "C": 0.01637999, "V": 89.12059362, "T": "2018-01-20T17:48:00", "BV": 1.45816875}, {"O": 0.01637999, "H": 0.01637999, "L": 0.01629, "C": 0.01632, "V": 58.9482837, "T": "2018-01-20T17:49:00", "BV": 0.96410268}, {"O": 0.0163, "H": 0.01637999, "L": 0.0163, "C": 0.01637999, "V": 9.06390461, "T": "2018-01-20T17:50:00", "BV": 0.14796071}, {"O": 0.01632082, "H": 0.01637999, "L": 0.0163, "C": 0.01632082, "V": 25.27743506, "T": "2018-01-20T17:51:00", "BV": 0.41298019}, {"O": 0.01632082, "H": 0.01648999, "L": 0.01629002, "C": 0.01632081, "V": 305.5954293, "T": "2018-01-20T17:52:00", "BV": 5.0000877}, {"O": 0.01629039, "H": 0.01647496, "L": 0.01629039, "C": 0.01646, "V": 55.71188816, "T": "2018-01-20T17:53:00", "BV": 0.90896879}, {"O": 0.01645499, "H": 0.01670094, "L": 0.01634601, "C": 0.01654, "V": 3064.27367668, "T": "2018-01-20T17:54:00", "BV": 51.02466098}, {"O": 0.01654, "H": 0.0165831, "L": 0.01645495, "C": 0.01651498, "V": 11.70410574, "T": "2018-01-20T17:55:00", "BV": 0.19346822}, {"O": 0.01651498, "H": 0.01653, "L": 0.01651498, "C": 0.01651499, "V": 14.49120589, "T": "2018-01-20T17:56:00", "BV": 0.23938437}, {"O": 0.01651498, "H": 0.01651499, "L": 0.01651498, "C": 0.01651499, "V": 31.14924204, "T": "2018-01-20T17:57:00", "BV": 0.51442929}, {"O": 0.01651499, "H": 0.01654, "L": 0.01651499, "C": 0.01652996, "V": 22.06418044, "T": "2018-01-20T17:58:00", "BV": 0.36456781}, {"O": 0.01652996, "H": 0.01652996, "L": 0.01652996, "C": 0.01652996, "V": 5.10291068, "T": "2018-01-20T17:59:00", "BV": 0.0843509}, {"O": 0.01652996, "H": 0.01654, "L": 0.01652996, "C": 0.01653998, "V": 31.3100057, "T": "2018-01-20T18:00:00", "BV": 0.51770916}, {"O": 0.01653998, "H": 0.01654, "L": 0.01652996, "C": 0.01653137, "V": 10.1993275, "T": "2018-01-20T18:01:00", "BV": 0.1686136}, {"O": 0.01653133, "H": 0.01653133, "L": 0.01645495, "C": 0.0165, "V": 38.09031103, "T": "2018-01-20T18:02:00", "BV": 0.62819778}, {"O": 0.0165, "H": 0.01653137, "L": 0.0165, "C": 0.0165, "V": 39.92573492, "T": "2018-01-20T18:03:00", "BV": 0.6599419}, {"O": 0.0165, "H": 0.01653147, "L": 0.01643601, "C": 0.01643601, "V": 140.97463952, "T": "2018-01-20T18:04:00", "BV": 2.32635812}, {"O": 0.01643601, "H": 0.0165315, "L": 0.01643601, "C": 0.01643601, "V": 93.10354918, "T": "2018-01-20T18:05:00", "BV": 1.53901888}, {"O": 0.01643601, "H": 0.01669999, "L": 0.016395, "C": 0.01643601, "V": 406.25494027, "T": "2018-01-20T18:06:00", "BV": 6.75465259}, {"O": 0.01646999, "H": 0.01656398, "L": 0.016436, "C": 0.01651498, "V": 5.93217393, "T": "2018-01-20T18:07:00", "BV": 0.09790993}, {"O": 0.0164821, "H": 0.01651498, "L": 0.01641008, "C": 0.01651498, "V": 15.39534923, "T": "2018-01-20T18:08:00", "BV": 0.2533941}, {"O": 0.0164821, "H": 0.01651482, "L": 0.0164821, "C": 0.0164821, "V": 44.90719714, "T": "2018-01-20T18:09:00", "BV": 0.74019432}, {"O": 0.0164821, "H": 0.0164821, "L": 0.0164821, "C": 0.0164821, "V": 7.61955309, "T": "2018-01-20T18:10:00", "BV": 0.12558623}, {"O": 0.0165, "H": 0.0165, "L": 0.01643001, "C": 0.01649497, "V": 86.31401282, "T": "2018-01-20T18:11:00", "BV": 1.42318156}, {"O": 0.01643001, "H": 0.0165, "L": 0.01640311, "C": 0.016495, "V": 22.46653911, "T": "2018-01-20T18:12:00", "BV": 0.37017135}, {"O": 0.0164771, "H": 0.016495, "L": 0.01640311, "C": 0.016495, "V": 11.8431035, "T": "2018-01-20T18:13:00", "BV": 0.19529191}, {"O": 0.01649999, "H": 0.01649999, "L": 0.0164032, "C": 0.0164999, "V": 40.74602613, "T": "2018-01-20T18:14:00", "BV": 0.67222275}, {"O": 0.0164101, "H": 0.016495, "L": 0.0164032, "C": 0.016495, "V": 7.63224213, "T": "2018-01-20T18:15:00", "BV": 0.12586308}, {"O": 0.0164032, "H": 0.01649, "L": 0.01640311, "C": 0.01640311, "V": 5.70218757, "T": "2018-01-20T18:16:00", "BV": 0.09355023}, {"O": 0.0164032, "H": 0.0164032, "L": 0.016365, "C": 0.0164031, "V": 21.76506749, "T": "2018-01-20T18:17:00", "BV": 0.35688046}, {"O": 0.01640311, "H": 0.01648483, "L": 0.0164, "C": 0.01640311, "V": 66.69350954, "T": "2018-01-20T18:18:00", "BV": 1.09411937}, {"O": 0.01640311, "H": 0.01648483, "L": 0.016395, "C": 0.01648482, "V": 16.92143081, "T": "2018-01-20T18:19:00", "BV": 0.27785427}, {"O": 0.0164848, "H": 0.01649999, "L": 0.0164848, "C": 0.01648481, "V": 24.07074899, "T": "2018-01-20T18:20:00", "BV": 0.39682129}, {"O": 0.01649999, "H": 0.01649999, "L": 0.01648481, "C": 0.01648482, "V": 9.79993503, "T": "2018-01-20T18:21:00", "BV": 0.16165888}, {"O": 0.01648482, "H": 0.01648482, "L": 0.01648482, "C": 0.01648482, "V": 4.87585918, "T": "2018-01-20T18:22:00", "BV": 0.08037761}, {"O": 0.01648482, "H": 0.01649993, "L": 0.01648482, "C": 0.01648482, "V": 4.17506469, "T": "2018-01-20T18:23:00", "BV": 0.06885469}, {"O": 0.01648482, "H": 0.01648483, "L": 0.01648481, "C": 0.01648483, "V": 19.2580066, "T": "2018-01-20T18:24:00", "BV": 0.31746472}, {"O": 0.01648483, "H": 0.01649997, "L": 0.01648482, "C": 0.016499, "V": 21.84765837, "T": "2018-01-20T18:25:00", "BV": 0.36024083}, {"O": 0.01648482, "H": 0.01649997, "L": 0.01648482, "C": 0.01648482, "V": 42.70207751, "T": "2018-01-20T18:26:00", "BV": 0.7044942}, {"O": 0.016499, "H": 0.0165, "L": 0.01648482, "C": 0.01648482, "V": 12.52460781, "T": "2018-01-20T18:27:00", "BV": 0.2066181}, {"O": 0.01648482, "H": 0.01649898, "L": 0.01648482, "C": 0.01648482, "V": 23.69115027, "T": "2018-01-20T18:28:00", "BV": 0.39054637}, {"O": 0.01649898, "H": 0.016499, "L": 0.01648483, "C": 0.01648483, "V": 12.86197015, "T": "2018-01-20T18:29:00", "BV": 0.21203197}, {"O": 0.01649898, "H": 0.0165, "L": 0.016485, "C": 0.016485, "V": 36.48097875, "T": "2018-01-20T18:30:00", "BV": 0.6014867}, {"O": 0.016488, "H": 0.01654, "L": 0.016485, "C": 0.016488, "V": 54.23612801, "T": "2018-01-20T18:31:00", "BV": 0.89582191}, {"O": 0.0165165, "H": 0.0165165, "L": 0.016488, "C": 0.01651567, "V": 19.42363675, "T": "2018-01-20T18:32:00", "BV": 0.32066252}, {"O": 0.0165158, "H": 0.0165158, "L": 0.016488, "C": 0.016488, "V": 4.96335253, "T": "2018-01-20T18:33:00", "BV": 0.08192994}, {"O": 0.0165, "H": 0.01651567, "L": 0.0165, "C": 0.01651567, "V": 14.79474939, "T": "2018-01-20T18:34:00", "BV": 0.24412706}, {"O": 0.01651567, "H": 0.01653, "L": 0.01650001, "C": 0.01653, "V": 55.39063182, "T": "2018-01-20T18:35:00", "BV": 0.91492427}, {"O": 0.01653, "H": 0.01653, "L": 0.01651567, "C": 0.01653, "V": 4.78544484, "T": "2018-01-20T18:36:00", "BV": 0.07910217}, {"O": 0.01653, "H": 0.0165665, "L": 0.01651587, "C": 0.01653, "V": 26.10994499, "T": "2018-01-20T18:37:00", "BV": 0.43169477}, {"O": 0.01656313, "H": 0.0165665, "L": 0.01651567, "C": 0.01651567, "V": 15.34445692, "T": "2018-01-20T18:38:00", "BV": 0.25355337}, {"O": 0.01653, "H": 0.01653, "L": 0.0164848, "C": 0.016485, "V": 53.57720552, "T": "2018-01-20T18:39:00", "BV": 0.88524126}, {"O": 0.016485, "H": 0.01651567, "L": 0.01646201, "C": 0.01646201, "V": 94.88084684, "T": "2018-01-20T18:40:00", "BV": 1.56279903}, {"O": 0.01646201, "H": 0.01651567, "L": 0.01645206, "C": 0.01646201, "V": 32.01587285, "T": "2018-01-20T18:41:00", "BV": 0.52715501}, {"O": 0.01646202, "H": 0.01646202, "L": 0.01646202, "C": 0.01646202, "V": 0.18526187, "T": "2018-01-20T18:42:00", "BV": 0.00304977}, {"O": 0.01651565, "H": 0.01651565, "L": 0.01646203, "C": 0.01651565, "V": 15.39901169, "T": "2018-01-20T18:43:00", "BV": 0.25428075}, {"O": 0.01651564, "H": 0.01651565, "L": 0.01648884, "C": 0.01651564, "V": 7.7971919, "T": "2018-01-20T18:44:00", "BV": 0.12865285}, {"O": 0.01651565, "H": 0.01651566, "L": 0.01646202, "C": 0.01651564, "V": 54.00165941, "T": "2018-01-20T18:45:00", "BV": 0.89162124}, {"O": 0.01651566, "H": 0.01653, "L": 0.01651564, "C": 0.01653, "V": 49.27676091, "T": "2018-01-20T18:46:00", "BV": 0.81406409}, {"O": 0.01653, "H": 0.01653567, "L": 0.0164705, "C": 0.016511, "V": 18.76627555, "T": "2018-01-20T18:47:00", "BV": 0.30997371}, {"O": 0.0164705, "H": 0.0164705, "L": 0.01633001, "C": 0.01633001, "V": 20.85907581, "T": "2018-01-20T18:48:00", "BV": 0.34242249}, {"O": 0.01633014, "H": 0.016461, "L": 0.01633001, "C": 0.01645099, "V": 37.59991824, "T": "2018-01-20T18:49:00", "BV": 0.61417399}, {"O": 0.01633002, "H": 0.01645099, "L": 0.01633002, "C": 0.016335, "V": 23.18855413, "T": "2018-01-20T18:50:00", "BV": 0.37929389}, {"O": 0.01644599, "H": 0.016461, "L": 0.01634, "C": 0.01644599, "V": 24.67742203, "T": "2018-01-20T18:51:00", "BV": 0.40385508}, {"O": 0.01634502, "H": 0.01644566, "L": 0.01634502, "C": 0.01644566, "V": 24.64683442, "T": "2018-01-20T18:52:00", "BV": 0.40426831}, {"O": 0.01636735, "H": 0.01644556, "L": 0.01636735, "C": 0.01637736, "V": 18.616265, "T": "2018-01-20T18:53:00", "BV": 0.30500171}, {"O": 0.01637736, "H": 0.01637736, "L": 0.0163678, "C": 0.01637733, "V": 8.87130998, "T": "2018-01-20T18:54:00", "BV": 0.1452638}, {"O": 0.01637733, "H": 0.01637736, "L": 0.0163678, "C": 0.0163678, "V": 22.26771923, "T": "2018-01-20T18:55:00", "BV": 0.36465365}, {"O": 0.0163678, "H": 0.01637736, "L": 0.0163678, "C": 0.01637736, "V": 8.76777164, "T": "2018-01-20T18:56:00", "BV": 0.14356916}, {"O": 0.01637736, "H": 0.01649097, "L": 0.01637736, "C": 0.01644599, "V": 32.92212314, "T": "2018-01-20T18:57:00", "BV": 0.54073166}, {"O": 0.01644589, "H": 0.01644589, "L": 0.01637736, "C": 0.01638736, "V": 4.54847148, "T": "2018-01-20T18:58:00", "BV": 0.07462664}, {"O": 0.01644589, "H": 0.01644598, "L": 0.01644589, "C": 0.01644598, "V": 1.92991666, "T": "2018-01-20T18:59:00", "BV": 0.03173932}, {"O": 0.01644598, "H": 0.0165, "L": 0.01644598, "C": 0.01644599, "V": 12.53386283, "T": "2018-01-20T19:00:00", "BV": 0.20622987}, {"O": 0.0165, "H": 0.0165, "L": 0.01642649, "C": 0.016495, "V": 15.80610821, "T": "2018-01-20T19:01:00", "BV": 0.26037081}, {"O": 0.0165, "H": 0.0165, "L": 0.0164267, "C": 0.0165, "V": 11.09990726, "T": "2018-01-20T19:02:00", "BV": 0.18304432}, {"O": 0.01649998, "H": 0.01649998, "L": 0.01642671, "C": 0.01649996, "V": 3.7042416, "T": "2018-01-20T19:03:00", "BV": 0.06094273}, {"O": 0.01649996, "H": 0.01649998, "L": 0.01642672, "C": 0.01649998, "V": 41.4198088, "T": "2018-01-20T19:04:00", "BV": 0.68335218}, {"O": 0.01649998, "H": 0.0165, "L": 0.01649995, "C": 0.0165, "V": 28.04986604, "T": "2018-01-20T19:05:00", "BV": 0.46282201}, {"O": 0.01649995, "H": 0.01651564, "L": 0.01649995, "C": 0.01649995, "V": 33.80730497, "T": "2018-01-20T19:06:00", "BV": 0.55797694}, {"O": 0.01649995, "H": 0.01649997, "L": 0.0164267, "C": 0.01649997, "V": 40.78289144, "T": "2018-01-20T19:07:00", "BV": 0.67052296}, {"O": 0.01649997, "H": 0.01668465, "L": 0.01649997, "C": 0.01668465, "V": 201.63451395, "T": "2018-01-20T19:08:00", "BV": 3.35311511}, {"O": 0.01651093, "H": 0.01663599, "L": 0.01651092, "C": 0.01651092, "V": 21.57723763, "T": "2018-01-20T19:09:00", "BV": 0.35698806}, {"O": 0.01651092, "H": 0.01656999, "L": 0.01651092, "C": 0.01652, "V": 29.24722342, "T": "2018-01-20T19:10:00", "BV": 0.48298769}, {"O": 0.01651097, "H": 0.01658319, "L": 0.01644, "C": 0.016573, "V": 135.22948211, "T": "2018-01-20T19:11:00", "BV": 2.23997569}, {"O": 0.01657797, "H": 0.01657797, "L": 0.01644001, "C": 0.01657299, "V": 6.32271903, "T": "2018-01-20T19:12:00", "BV": 0.1047195}, {"O": 0.0165165, "H": 0.0165165, "L": 0.01647, "C": 0.01651092, "V": 4.3468864, "T": "2018-01-20T19:13:00", "BV": 0.07175911}, {"O": 0.01651092, "H": 0.01652651, "L": 0.01651, "C": 0.01652651, "V": 8.15795277, "T": "2018-01-20T19:14:00", "BV": 0.13479703}, {"O": 0.01651, "H": 0.01652651, "L": 0.01647, "C": 0.01651, "V": 16.41597208, "T": "2018-01-20T19:15:00", "BV": 0.27106264}, {"O": 0.01651, "H": 0.01651, "L": 0.01644001, "C": 0.01644001, "V": 19.59154015, "T": "2018-01-20T19:16:00", "BV": 0.32252734}, {"O": 0.01647, "H": 0.01647, "L": 0.0164, "C": 0.01640002, "V": 15.80795972, "T": "2018-01-20T19:17:00", "BV": 0.25954261}, {"O": 0.01647, "H": 0.01647, "L": 0.01640003, "C": 0.01647, "V": 11.44739149, "T": "2018-01-20T19:18:00", "BV": 0.18851296}, {"O": 0.01646999, "H": 0.01647, "L": 0.01640004, "C": 0.01640004, "V": 14.85743751, "T": "2018-01-20T19:19:00", "BV": 0.24464626}, {"O": 0.01646999, "H": 0.01646999, "L": 0.01640004, "C": 0.01646999, "V": 24.3164874, "T": "2018-01-20T19:20:00", "BV": 0.40006095}, {"O": 0.016465, "H": 0.016465, "L": 0.01640005, "C": 0.01646499, "V": 26.81545049, "T": "2018-01-20T19:21:00", "BV": 0.44057499}, {"O": 0.01646, "H": 0.01646499, "L": 0.01645, "C": 0.01645, "V": 11.24987985, "T": "2018-01-20T19:22:00", "BV": 0.1851569}, {"O": 0.01644999, "H": 0.01646999, "L": 0.01640006, "C": 0.01646999, "V": 66.60521914, "T": "2018-01-20T19:23:00", "BV": 1.09582599}, {"O": 0.01646999, "H": 0.01646999, "L": 0.0164, "C": 0.016445, "V": 57.96633539, "T": "2018-01-20T19:24:00", "BV": 0.95276831}, {"O": 0.016445, "H": 0.016445, "L": 0.0164, "C": 0.016445, "V": 10.80622907, "T": "2018-01-20T19:25:00", "BV": 0.17763293}, {"O": 0.016445, "H": 0.01650198, "L": 0.01644499, "C": 0.01650196, "V": 50.96535842, "T": "2018-01-20T19:26:00", "BV": 0.84001439}, {"O": 0.01640011, "H": 0.01649579, "L": 0.01640011, "C": 0.016471, "V": 64.03693861, "T": "2018-01-20T19:27:00", "BV": 1.05526012}, {"O": 0.01648088, "H": 0.01648088, "L": 0.01638286, "C": 0.01638286, "V": 17.48039246, "T": "2018-01-20T19:28:00", "BV": 0.28694111}, {"O": 0.01638286, "H": 0.01649917, "L": 0.01638286, "C": 0.01649917, "V": 29.050845, "T": "2018-01-20T19:29:00", "BV": 0.47672687}, {"O": 0.01638286, "H": 0.01649906, "L": 0.01638286, "C": 0.01640001, "V": 22.79915591, "T": "2018-01-20T19:30:00", "BV": 0.37458218}, {"O": 0.01649761, "H": 0.01649761, "L": 0.01640003, "C": 0.016493, "V": 15.80586822, "T": "2018-01-20T19:31:00", "BV": 0.26063241}, {"O": 0.016493, "H": 0.016493, "L": 0.01640015, "C": 0.01640015, "V": 49.93799759, "T": "2018-01-20T19:32:00", "BV": 0.823581}, {"O": 0.016405, "H": 0.01648967, "L": 0.016405, "C": 0.01645967, "V": 20.51079854, "T": "2018-01-20T19:33:00", "BV": 0.33700403}, {"O": 0.016485, "H": 0.01648934, "L": 0.016485, "C": 0.01648934, "V": 11.52608337, "T": "2018-01-20T19:34:00", "BV": 0.1900114}, {"O": 0.016485, "H": 0.01648967, "L": 0.016485, "C": 0.01648967, "V": 15.60638032, "T": "2018-01-20T19:35:00", "BV": 0.2573164}, {"O": 0.01648967, "H": 0.0165, "L": 0.016485, "C": 0.01648967, "V": 19.08514356, "T": "2018-01-20T19:36:00", "BV": 0.31475271}, {"O": 0.0165, "H": 0.01650196, "L": 0.01648967, "C": 0.01650196, "V": 14.99893775, "T": "2018-01-20T19:37:00", "BV": 0.2474717}, {"O": 0.01650196, "H": 0.01650196, "L": 0.01650113, "C": 0.01650113, "V": 23.40695432, "T": "2018-01-20T19:38:00", "BV": 0.386243}, {"O": 0.01650112, "H": 0.01650989, "L": 0.01648967, "C": 0.01650989, "V": 10.87785569, "T": "2018-01-20T19:39:00", "BV": 0.17947904}, {"O": 0.01650988, "H": 0.0165099, "L": 0.01648967, "C": 0.01648967, "V": 7.9646196, "T": "2018-01-20T19:40:00", "BV": 0.13148309}, {"O": 0.0165099, "H": 0.0165099, "L": 0.01650989, "C": 0.01650989, "V": 17.43871172, "T": "2018-01-20T19:41:00", "BV": 0.28791119}, {"O": 0.01650989, "H": 0.0165099, "L": 0.01650989, "C": 0.01650989, "V": 3.26728936, "T": "2018-01-20T19:42:00", "BV": 0.05394256}, {"O": 0.01650989, "H": 0.01650989, "L": 0.01648967, "C": 0.01648967, "V": 10.67685865, "T": "2018-01-20T19:43:00", "BV": 0.17623868}, {"O": 0.0165, "H": 0.0165, "L": 0.01648967, "C": 0.0165, "V": 3.16910096, "T": "2018-01-20T19:44:00", "BV": 0.05228108}, {"O": 0.0165, "H": 0.0165, "L": 0.016485, "C": 0.016485, "V": 36.77914744, "T": "2018-01-20T19:45:00", "BV": 0.60673173}, {"O": 0.016495, "H": 0.0165, "L": 0.01644379, "C": 0.01644379, "V": 57.40746854, "T": "2018-01-20T19:46:00", "BV": 0.94667548}, {"O": 0.01644379, "H": 0.016485, "L": 0.01640766, "C": 0.01642989, "V": 9.91207582, "T": "2018-01-20T19:47:00", "BV": 0.16327592}, {"O": 0.0164438, "H": 0.016485, "L": 0.01642989, "C": 0.01642989, "V": 26.88847682, "T": "2018-01-20T19:48:00", "BV": 0.44299448}, {"O": 0.0164438, "H": 0.0164438, "L": 0.01641004, "C": 0.01641004, "V": 17.26158878, "T": "2018-01-20T19:49:00", "BV": 0.28368325}, {"O": 0.01642989, "H": 0.0165, "L": 0.01641501, "C": 0.0165, "V": 40.22166518, "T": "2018-01-20T19:50:00", "BV": 0.66199676}, {"O": 0.0165, "H": 0.01650989, "L": 0.01642, "C": 0.01642502, "V": 36.40542601, "T": "2018-01-20T19:51:00", "BV": 0.60011764}, {"O": 0.01642, "H": 0.016509, "L": 0.01642, "C": 0.016509, "V": 6.19688975, "T": "2018-01-20T19:52:00", "BV": 0.1022597}, {"O": 0.01650989, "H": 0.01650989, "L": 0.016504, "C": 0.016504, "V": 46.90458077, "T": "2018-01-20T19:53:00", "BV": 0.77426998}, {"O": 0.01650989, "H": 0.01650989, "L": 0.016504, "C": 0.016504, "V": 16.99273135, "T": "2018-01-20T19:54:00", "BV": 0.28046692}, {"O": 0.01644628, "H": 0.0165099, "L": 0.01644628, "C": 0.0165099, "V": 45.623635, "T": "2018-01-20T19:55:00", "BV": 0.75323286}, {"O": 0.01650499, "H": 0.01650986, "L": 0.01650499, "C": 0.01650986, "V": 39.89188497, "T": "2018-01-20T19:56:00", "BV": 0.65852185}, {"O": 0.01644678, "H": 0.01650466, "L": 0.01642501, "C": 0.01648819, "V": 17.95584622, "T": "2018-01-20T19:57:00", "BV": 0.29529903}, {"O": 0.01648819, "H": 0.01650464, "L": 0.01642001, "C": 0.01642001, "V": 41.07683966, "T": "2018-01-20T19:58:00", "BV": 0.67674637}, {"O": 0.016425, "H": 0.01642501, "L": 0.01642001, "C": 0.01642501, "V": 2.1637094, "T": "2018-01-20T19:59:00", "BV": 0.03553797}, {"O": 0.01648967, "H": 0.01648967, "L": 0.01642501, "C": 0.0164883, "V": 33.03716648, "T": "2018-01-20T20:00:00", "BV": 0.54428756}, {"O": 0.01644501, "H": 0.01644501, "L": 0.01642501, "C": 0.01642501, "V": 60.3183104, "T": "2018-01-20T20:01:00", "BV": 0.99081618}, {"O": 0.01642501, "H": 0.01642501, "L": 0.01641504, "C": 0.01642469, "V": 16.81374491, "T": "2018-01-20T20:02:00", "BV": 0.27608257}, {"O": 0.01642469, "H": 0.01642469, "L": 0.01641504, "C": 0.01642469, "V": 20.45073411, "T": "2018-01-20T20:03:00", "BV": 0.33585603}, {"O": 0.01642468, "H": 0.01642469, "L": 0.01642468, "C": 0.01642469, "V": 23.81202448, "T": "2018-01-20T20:04:00", "BV": 0.39110506}, {"O": 0.01642468, "H": 0.01642469, "L": 0.01642468, "C": 0.01642468, "V": 27.24302119, "T": "2018-01-20T20:05:00", "BV": 0.44745799}, {"O": 0.01642468, "H": 0.01644499, "L": 0.01642468, "C": 0.01644499, "V": 42.17469708, "T": "2018-01-20T20:06:00", "BV": 0.69286545}, {"O": 0.01644499, "H": 0.01649941, "L": 0.01640015, "C": 0.01649941, "V": 102.6418569, "T": "2018-01-20T20:07:00", "BV": 1.69102169}, {"O": 0.01649931, "H": 0.01649931, "L": 0.01642468, "C": 0.01642468, "V": 4.03190826, "T": "2018-01-20T20:08:00", "BV": 0.06642631}, {"O": 0.01643468, "H": 0.01650989, "L": 0.01642468, "C": 0.01650989, "V": 29.589165, "T": "2018-01-20T20:09:00", "BV": 0.48767299}, {"O": 0.01649931, "H": 0.01650985, "L": 0.01642468, "C": 0.01642468, "V": 40.11309111, "T": "2018-01-20T20:10:00", "BV": 0.66130203}, {"O": 0.01642468, "H": 0.01642468, "L": 0.01642468, "C": 0.01642468, "V": 50.0671246, "T": "2018-01-20T20:11:00", "BV": 0.82233647}, {"O": 0.01650966, "H": 0.01650966, "L": 0.01642468, "C": 0.01649498, "V": 36.09559516, "T": "2018-01-20T20:12:00", "BV": 0.59411027}, {"O": 0.01649496, "H": 0.01649496, "L": 0.01640016, "C": 0.01640016, "V": 26.95574065, "T": "2018-01-20T20:13:00", "BV": 0.44273422}, {"O": 0.01640016, "H": 0.01640147, "L": 0.01640016, "C": 0.01640146, "V": 3.82867113, "T": "2018-01-20T20:14:00", "BV": 0.06279496}, {"O": 0.01640146, "H": 0.01640146, "L": 0.01640016, "C": 0.01640016, "V": 45.30844646, "T": "2018-01-20T20:15:00", "BV": 0.74307086}, {"O": 0.01640018, "H": 0.01640018, "L": 0.01640016, "C": 0.01640016, "V": 17.50466244, "T": "2018-01-20T20:16:00", "BV": 0.28707947}, {"O": 0.01640016, "H": 0.01645, "L": 0.01640016, "C": 0.016405, "V": 60.95728959, "T": "2018-01-20T20:17:00", "BV": 0.99978032}, {"O": 0.01645, "H": 0.01645, "L": 0.016405, "C": 0.01645, "V": 9.31330786, "T": "2018-01-20T20:18:00", "BV": 0.15318244}, {"O": 0.01644899, "H": 0.01650981, "L": 0.01641, "C": 0.01645, "V": 87.90571062, "T": "2018-01-20T20:19:00", "BV": 1.44976547}, {"O": 0.01642, "H": 0.0165099, "L": 0.016415, "C": 0.01650981, "V": 63.80071233, "T": "2018-01-20T20:20:00", "BV": 1.0491614}, {"O": 0.01650981, "H": 0.01650981, "L": 0.01649707, "C": 0.0165, "V": 11.03118269, "T": "2018-01-20T20:21:00", "BV": 0.18199597}, {"O": 0.0165, "H": 0.0165, "L": 0.016425, "C": 0.01649707, "V": 10.97704562, "T": "2018-01-20T20:22:00", "BV": 0.18075537}, {"O": 0.01649707, "H": 0.0165, "L": 0.01643937, "C": 0.01644, "V": 27.30310234, "T": "2018-01-20T20:23:00", "BV": 0.44939012}, {"O": 0.016445, "H": 0.0165099, "L": 0.016445, "C": 0.01645001, "V": 5.5513254, "T": "2018-01-20T20:24:00", "BV": 0.09137105}, {"O": 0.0165098, "H": 0.01651, "L": 0.01645501, "C": 0.01651, "V": 29.6541767, "T": "2018-01-20T20:25:00", "BV": 0.48862736}, {"O": 0.01651498, "H": 0.01651498, "L": 0.01651, "C": 0.01651, "V": 9.32298553, "T": "2018-01-20T20:26:00", "BV": 0.15392386}, {"O": 0.01651, "H": 0.01651498, "L": 0.01651, "C": 0.01651497, "V": 16.37856977, "T": "2018-01-20T20:27:00", "BV": 0.27044134}, {"O": 0.01651498, "H": 0.01653843, "L": 0.01651497, "C": 0.01653843, "V": 13.69219506, "T": "2018-01-20T20:28:00", "BV": 0.22612886}, {"O": 0.01653843, "H": 0.01653843, "L": 0.01651497, "C": 0.016515, "V": 2.77874112, "T": "2018-01-20T20:29:00", "BV": 0.04589723}, {"O": 0.016515, "H": 0.01652, "L": 0.016515, "C": 0.016515, "V": 10.72378531, "T": "2018-01-20T20:30:00", "BV": 0.17711069}, {"O": 0.016515, "H": 0.0165418, "L": 0.016515, "C": 0.01651999, "V": 14.12289347, "T": "2018-01-20T20:31:00", "BV": 0.23330365}, {"O": 0.01651497, "H": 0.01656967, "L": 0.01651487, "C": 0.01656967, "V": 18.99426616, "T": "2018-01-20T20:32:00", "BV": 0.31438915}, {"O": 0.01656967, "H": 0.01657, "L": 0.01651487, "C": 0.01651487, "V": 14.46208815, "T": "2018-01-20T20:33:00", "BV": 0.23961429}, {"O": 0.01651487, "H": 0.01656967, "L": 0.01651487, "C": 0.016515, "V": 8.50184084, "T": "2018-01-20T20:34:00", "BV": 0.14084807}, {"O": 0.01656999, "H": 0.01657, "L": 0.01651487, "C": 0.01657, "V": 21.11020501, "T": "2018-01-20T20:35:00", "BV": 0.34929056}, {"O": 0.01657, "H": 0.01657, "L": 0.01651, "C": 0.01651, "V": 27.68132906, "T": "2018-01-20T20:36:00", "BV": 0.45815887}, {"O": 0.01657, "H": 0.01657, "L": 0.01651, "C": 0.01657, "V": 50.14809223, "T": "2018-01-20T20:37:00", "BV": 0.82822985}, {"O": 0.01651, "H": 0.01651, "L": 0.01651, "C": 0.01651, "V": 4.11256053, "T": "2018-01-20T20:38:00", "BV": 0.06789837}, {"O": 0.01657, "H": 0.01664, "L": 0.01651, "C": 0.01656999, "V": 66.69751835, "T": "2018-01-20T20:39:00", "BV": 1.10512999}, {"O": 0.01651, "H": 0.01656966, "L": 0.01651, "C": 0.01652, "V": 25.64647752, "T": "2018-01-20T20:40:00", "BV": 0.42383385}, {"O": 0.01654, "H": 0.01655, "L": 0.01651, "C": 0.01651001, "V": 70.60610792, "T": "2018-01-20T20:41:00", "BV": 1.16584029}, {"O": 0.0165, "H": 0.01652, "L": 0.0165, "C": 0.0165, "V": 136.03858612, "T": "2018-01-20T20:42:00", "BV": 2.24469643}, {"O": 0.01651999, "H": 0.01652, "L": 0.0165, "C": 0.0165, "V": 30.86219173, "T": "2018-01-20T20:43:00", "BV": 0.50923743}, {"O": 0.01651, "H": 0.01652, "L": 0.0165, "C": 0.0165, "V": 44.01762272, "T": "2018-01-20T20:44:00", "BV": 0.72636847}, {"O": 0.0165, "H": 0.0165001, "L": 0.0165, "C": 0.0165001, "V": 4.32459272, "T": "2018-01-20T20:45:00", "BV": 0.07135581}, {"O": 0.0165, "H": 0.01650008, "L": 0.0165, "C": 0.01650008, "V": 16.15974135, "T": "2018-01-20T20:46:00", "BV": 0.26663572}, {"O": 0.01650009, "H": 0.0165001, "L": 0.01650008, "C": 0.01650008, "V": 13.11504225, "T": "2018-01-20T20:47:00", "BV": 0.21639944}, {"O": 0.01650008, "H": 0.0165001, "L": 0.01650008, "C": 0.0165001, "V": 4.96181905, "T": "2018-01-20T20:48:00", "BV": 0.0818705}, {"O": 0.01651932, "H": 0.01651932, "L": 0.0165001, "C": 0.0165001, "V": 3.92979619, "T": "2018-01-20T20:49:00", "BV": 0.06484759}, {"O": 0.0165001, "H": 0.01652, "L": 0.0165001, "C": 0.01651964, "V": 18.02668446, "T": "2018-01-20T20:50:00", "BV": 0.29773589}, {"O": 0.01651964, "H": 0.01652, "L": 0.01651964, "C": 0.01651999, "V": 40.605485, "T": "2018-01-20T20:51:00", "BV": 0.67080075}, {"O": 0.01652, "H": 0.01652001, "L": 0.01651999, "C": 0.01651999, "V": 50.21482296, "T": "2018-01-20T20:52:00", "BV": 0.82954863}, {"O": 0.01652, "H": 0.01652, "L": 0.01651964, "C": 0.01651964, "V": 21.10295678, "T": "2018-01-20T20:53:00", "BV": 0.34861743}, {"O": 0.01651964, "H": 0.01651999, "L": 0.01650008, "C": 0.01650008, "V": 13.08464227, "T": "2018-01-20T20:54:00", "BV": 0.21594465}, {"O": 0.01651998, "H": 0.01651999, "L": 0.0165001, "C": 0.0165001, "V": 7.02221195, "T": "2018-01-20T20:55:00", "BV": 0.1159747}, {"O": 0.0165001, "H": 0.01651998, "L": 0.0165001, "C": 0.0165001, "V": 28.49869319, "T": "2018-01-20T20:56:00", "BV": 0.47027257}, {"O": 0.01651999, "H": 0.01651999, "L": 0.01650008, "C": 0.0165001, "V": 11.0945604, "T": "2018-01-20T20:57:00", "BV": 0.18307084}, {"O": 0.0165001, "H": 0.0165001, "L": 0.01650008, "C": 0.01650008, "V": 17.22503921, "T": "2018-01-20T20:58:00", "BV": 0.28421463}, {"O": 0.01650009, "H": 0.01650009, "L": 0.01650001, "C": 0.01650001, "V": 60.63138038, "T": "2018-01-20T20:59:00", "BV": 1.00042253}, {"O": 0.01650008, "H": 0.01650008, "L": 0.0165, "C": 0.01650008, "V": 38.24681627, "T": "2018-01-20T21:00:00", "BV": 0.63107266}, {"O": 0.0165, "H": 0.01650008, "L": 0.0165, "C": 0.0165, "V": 34.81884728, "T": "2018-01-20T21:01:00", "BV": 0.57451111}, {"O": 0.0165, "H": 0.01650008, "L": 0.0165, "C": 0.0165, "V": 231.44101581, "T": "2018-01-20T21:02:00", "BV": 3.81877676}, {"O": 0.01650003, "H": 0.01654999, "L": 0.0165, "C": 0.0165, "V": 238.19566526, "T": "2018-01-20T21:03:00", "BV": 3.93335837}, {"O": 0.01654994, "H": 0.01656, "L": 0.0165, "C": 0.01654992, "V": 109.89077675, "T": "2018-01-20T21:04:00", "BV": 1.81747155}, {"O": 0.0165, "H": 0.01654996, "L": 0.0165, "C": 0.0165, "V": 31.1870496, "T": "2018-01-20T21:05:00", "BV": 0.51465914}, {"O": 0.0165, "H": 0.01654799, "L": 0.0165, "C": 0.0165, "V": 13.39116264, "T": "2018-01-20T21:06:00", "BV": 0.22103766}, {"O": 0.0165, "H": 0.01651, "L": 0.0165, "C": 0.01651, "V": 92.59267887, "T": "2018-01-20T21:07:00", "BV": 1.52779262}, {"O": 0.01651, "H": 0.01652, "L": 0.0165, "C": 0.0165, "V": 5.09315387, "T": "2018-01-20T21:08:00", "BV": 0.08406994}, {"O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 9.665, "T": "2018-01-20T21:09:00", "BV": 0.1594725}, {"O": 0.01652, "H": 0.01652, "L": 0.0165, "C": 0.01652, "V": 46.30819795, "T": "2018-01-20T21:10:00", "BV": 0.764105}, {"O": 0.0165, "H": 0.01651999, "L": 0.0165, "C": 0.0165, "V": 53.04814394, "T": "2018-01-20T21:11:00", "BV": 0.87529942}, {"O": 0.0165, "H": 0.01652, "L": 0.0165, "C": 0.01652, "V": 34.39883481, "T": "2018-01-20T21:12:00", "BV": 0.56798479}, {"O": 0.0165, "H": 0.01652, "L": 0.0165, "C": 0.0165, "V": 20.60518341, "T": "2018-01-20T21:13:00", "BV": 0.33999223}, {"O": 0.01652, "H": 0.01654999, "L": 0.0165, "C": 0.01651999, "V": 98.56573951, "T": "2018-01-20T21:14:00", "BV": 1.62767429}, {"O": 0.01652, "H": 0.01652, "L": 0.0165, "C": 0.0165, "V": 25.49566905, "T": "2018-01-20T21:15:00", "BV": 0.4208376}, {"O": 0.01652, "H": 0.01652, "L": 0.0165, "C": 0.01651967, "V": 26.89983132, "T": "2018-01-20T21:16:00", "BV": 0.44407341}, {"O": 0.01651967, "H": 0.01651967, "L": 0.0165, "C": 0.01650001, "V": 19.6959525, "T": "2018-01-20T21:17:00", "BV": 0.32508027}, {"O": 0.01650001, "H": 0.01650001, "L": 0.0165, "C": 0.0165, "V": 2.63063993, "T": "2018-01-20T21:18:00", "BV": 0.04340553}, {"O": 0.01650001, "H": 0.01651967, "L": 0.0165, "C": 0.01650001, "V": 25.91532206, "T": "2018-01-20T21:19:00", "BV": 0.42762271}, {"O": 0.01650001, "H": 0.01652999, "L": 0.01650001, "C": 0.01650001, "V": 52.99445671, "T": "2018-01-20T21:20:00", "BV": 0.87527469}, {"O": 0.01650001, "H": 0.01652998, "L": 0.0165, "C": 0.0165, "V": 20.11465189, "T": "2018-01-20T21:21:00", "BV": 0.33197417}, {"O": 0.0165, "H": 0.01650001, "L": 0.0165, "C": 0.0165, "V": 92.57227859, "T": "2018-01-20T21:22:00", "BV": 1.52744253}, {"O": 0.0165, "H": 0.01652998, "L": 0.0165, "C": 0.01652998, "V": 20.60131811, "T": "2018-01-20T21:23:00", "BV": 0.34009939}, {"O": 0.0165, "H": 0.0165165, "L": 0.0165, "C": 0.0165, "V": 31.46782718, "T": "2018-01-20T21:24:00", "BV": 0.51922412}, {"O": 0.01652993, "H": 0.01652993, "L": 0.0165, "C": 0.0165, "V": 14.07333545, "T": "2018-01-20T21:25:00", "BV": 0.23225246}, {"O": 0.0165, "H": 0.01652699, "L": 0.0165, "C": 0.01652, "V": 5.56732185, "T": "2018-01-20T21:26:00", "BV": 0.0919056}, {"O": 0.01650002, "H": 0.01650002, "L": 0.01650002, "C": 0.01650002, "V": 14.11434483, "T": "2018-01-20T21:27:00", "BV": 0.23288693}, {"O": 0.01650002, "H": 0.01650002, "L": 0.0165, "C": 0.0165, "V": 44.27472693, "T": "2018-01-20T21:28:00", "BV": 0.73053331}, {"O": 0.01650002, "H": 0.01652696, "L": 0.0165, "C": 0.0165, "V": 51.25569475, "T": "2018-01-20T21:29:00", "BV": 0.8458446}, {"O": 0.0165, "H": 0.01652997, "L": 0.0165, "C": 0.016522, "V": 101.29268232, "T": "2018-01-20T21:30:00", "BV": 1.67316459}, {"O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 3.34048716, "T": "2018-01-20T21:31:00", "BV": 0.05511801}, {"O": 0.0165, "H": 0.01650001, "L": 0.0165, "C": 0.01650001, "V": 81.2184145, "T": "2018-01-20T21:32:00", "BV": 1.34010395}, {"O": 0.01650001, "H": 0.016515, "L": 0.0165, "C": 0.0165, "V": 26.79497212, "T": "2018-01-20T21:33:00", "BV": 0.44214247}, {"O": 0.016515, "H": 0.01651998, "L": 0.0165, "C": 0.0165, "V": 36.0956889, "T": "2018-01-20T21:34:00", "BV": 0.59576448}, {"O": 0.0165, "H": 0.01651998, "L": 0.0165, "C": 0.0165, "V": 4.92836862, "T": "2018-01-20T21:35:00", "BV": 0.0813907}, {"O": 0.01652, "H": 0.016522, "L": 0.0165, "C": 0.0165, "V": 23.68695319, "T": "2018-01-20T21:36:00", "BV": 0.39102507}, {"O": 0.0165, "H": 0.01652199, "L": 0.0165, "C": 0.0165, "V": 16.84754607, "T": "2018-01-20T21:37:00", "BV": 0.27802758}, {"O": 0.0165, "H": 0.01652199, "L": 0.0165, "C": 0.0165, "V": 6.66022453, "T": "2018-01-20T21:38:00", "BV": 0.11001412}, {"O": 0.0165, "H": 0.016522, "L": 0.0165, "C": 0.016522, "V": 9.24739398, "T": "2018-01-20T21:39:00", "BV": 0.1527537}, {"O": 0.01650001, "H": 0.016522, "L": 0.0165, "C": 0.0165, "V": 25.73631471, "T": "2018-01-20T21:40:00", "BV": 0.42467844}, {"O": 0.0165, "H": 0.016522, "L": 0.0165, "C": 0.016522, "V": 14.27556946, "T": "2018-01-20T21:41:00", "BV": 0.23564842}, {"O": 0.01651, "H": 0.016522, "L": 0.0165, "C": 0.016522, "V": 23.23797015, "T": "2018-01-20T21:42:00", "BV": 0.38364279}, {"O": 0.0165, "H": 0.01652199, "L": 0.0165, "C": 0.0165, "V": 3.3683755, "T": "2018-01-20T21:43:00", "BV": 0.05558755}, {"O": 0.0165, "H": 0.0165219, "L": 0.0165, "C": 0.0165, "V": 31.49934529, "T": "2018-01-20T21:44:00", "BV": 0.51976975}, {"O": 0.0165, "H": 0.01652189, "L": 0.0165, "C": 0.0165, "V": 86.91569364, "T": "2018-01-20T21:45:00", "BV": 1.43466041}, {"O": 0.01651776, "H": 0.01652188, "L": 0.0165, "C": 0.016517, "V": 81.04156853, "T": "2018-01-20T21:46:00", "BV": 1.33749416}, {"O": 0.016517, "H": 0.016517, "L": 0.0165, "C": 0.0165, "V": 6.40435279, "T": "2018-01-20T21:47:00", "BV": 0.10568216}, {"O": 0.0165, "H": 0.0165003, "L": 0.0165, "C": 0.0165003, "V": 3.24792709, "T": "2018-01-20T21:48:00", "BV": 0.05359079}, {"O": 0.0165, "H": 0.0165003, "L": 0.0165, "C": 0.0165003, "V": 0.60952003, "T": "2018-01-20T21:49:00", "BV": 0.01005715}, {"O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 14.27764383, "T": "2018-01-20T21:50:00", "BV": 0.23558108}, {"O": 0.0165003, "H": 0.0165003, "L": 0.0165, "C": 0.0165, "V": 24.63363256, "T": "2018-01-20T21:51:00", "BV": 0.40645582}, {"O": 0.0165, "H": 0.01652189, "L": 0.0165, "C": 0.0165, "V": 4.84614663, "T": "2018-01-20T21:52:00", "BV": 0.07997916}, {"O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 29.72651562, "T": "2018-01-20T21:53:00", "BV": 0.49048745}, {"O": 0.0165003, "H": 0.0165219, "L": 0.0165003, "C": 0.0165003, "V": 17.40592989, "T": "2018-01-20T21:54:00", "BV": 0.28722226}, {"O": 0.0165003, "H": 0.01652189, "L": 0.0165003, "C": 0.01652189, "V": 3.45886038, "T": "2018-01-20T21:55:00", "BV": 0.05708495}, {"O": 0.0165003, "H": 0.01652189, "L": 0.01650005, "C": 0.01650005, "V": 81.69511843, "T": "2018-01-20T21:56:00", "BV": 1.34806839}, {"O": 0.01650005, "H": 0.01652149, "L": 0.0165, "C": 0.0165, "V": 41.03994317, "T": "2018-01-20T21:57:00", "BV": 0.67728182}, {"O": 0.0165, "H": 0.0165211, "L": 0.0165, "C": 0.0165, "V": 52.68813041, "T": "2018-01-20T21:58:00", "BV": 0.86948996}, {"O": 0.01652096, "H": 0.01652096, "L": 0.0165, "C": 0.0165, "V": 35.26715604, "T": "2018-01-20T21:59:00", "BV": 0.58200262}, {"O": 0.01650794, "H": 0.01650794, "L": 0.0165, "C": 0.0165, "V": 44.88474456, "T": "2018-01-20T22:00:00", "BV": 0.74060963}, {"O": 0.01650794, "H": 0.01650794, "L": 0.0165, "C": 0.0165, "V": 30.96867249, "T": "2018-01-20T22:01:00", "BV": 0.51099844}, {"O": 0.01650794, "H": 0.01650794, "L": 0.0165, "C": 0.0165, "V": 23.77129773, "T": "2018-01-20T22:02:00", "BV": 0.39227912}, {"O": 0.0165, "H": 0.01650794, "L": 0.0165, "C": 0.0165075, "V": 28.63714697, "T": "2018-01-20T22:03:00", "BV": 0.47254114}, {"O": 0.0165, "H": 0.0165075, "L": 0.0165, "C": 0.0165, "V": 23.85791714, "T": "2018-01-20T22:04:00", "BV": 0.39365732}, {"O": 0.0165, "H": 0.01650748, "L": 0.0165, "C": 0.0165, "V": 11.36965824, "T": "2018-01-20T22:05:00", "BV": 0.18760562}, {"O": 0.0165, "H": 0.01650749, "L": 0.0165, "C": 0.0165, "V": 197.14912983, "T": "2018-01-20T22:06:00", "BV": 3.25351862}, {"O": 0.0165, "H": 0.01650794, "L": 0.0165, "C": 0.01650299, "V": 81.74057826, "T": "2018-01-20T22:07:00", "BV": 1.34885606}, {"O": 0.01650794, "H": 0.01650794, "L": 0.01650299, "C": 0.01650299, "V": 17.78873908, "T": "2018-01-20T22:08:00", "BV": 0.29357759}, {"O": 0.01650751, "H": 0.01652096, "L": 0.01650299, "C": 0.01650751, "V": 26.24612159, "T": "2018-01-20T22:09:00", "BV": 0.43337686}, {"O": 0.01650751, "H": 0.01650752, "L": 0.01650299, "C": 0.016505, "V": 29.27514864, "T": "2018-01-20T22:10:00", "BV": 0.48317296}, {"O": 0.01650751, "H": 0.0167, "L": 0.01650299, "C": 0.016505, "V": 333.45720704, "T": "2018-01-20T22:11:00", "BV": 5.53868209}, {"O": 0.016503, "H": 0.016505, "L": 0.01650299, "C": 0.016505, "V": 46.72751605, "T": "2018-01-20T22:12:00", "BV": 0.77121823}, {"O": 0.016503, "H": 0.01663609, "L": 0.016503, "C": 0.01663488, "V": 35.17811139, "T": "2018-01-20T22:13:00", "BV": 0.58227111}, {"O": 0.01650301, "H": 0.01663299, "L": 0.01650299, "C": 0.01650299, "V": 69.45098564, "T": "2018-01-20T22:14:00", "BV": 1.15260198}, {"O": 0.01650299, "H": 0.01663179, "L": 0.01647999, "C": 0.01650299, "V": 67.93132519, "T": "2018-01-20T22:15:00", "BV": 1.12155523}, {"O": 0.016503, "H": 0.016503, "L": 0.01645999, "C": 0.01645999, "V": 27.1527129, "T": "2018-01-20T22:16:00", "BV": 0.44809245}, {"O": 0.01644999, "H": 0.01656737, "L": 0.01644, "C": 0.01644, "V": 20.85118814, "T": "2018-01-20T22:17:00", "BV": 0.34282491}, {"O": 0.01644, "H": 0.01646168, "L": 0.01641, "C": 0.01641, "V": 13.47455907, "T": "2018-01-20T22:18:00", "BV": 0.22144899}, {"O": 0.01641, "H": 0.01650299, "L": 0.016405, "C": 0.01650299, "V": 56.64251634, "T": "2018-01-20T22:19:00", "BV": 0.93200944}, {"O": 0.01655998, "H": 0.01655998, "L": 0.01640504, "C": 0.01641001, "V": 42.18169805, "T": "2018-01-20T22:20:00", "BV": 0.6940398}, {"O": 0.016415, "H": 0.01655497, "L": 0.016415, "C": 0.0165, "V": 24.03067946, "T": "2018-01-20T22:21:00", "BV": 0.39656107}, {"O": 0.0165, "H": 0.01655494, "L": 0.01642501, "C": 0.0165, "V": 7.66365583, "T": "2018-01-20T22:22:00", "BV": 0.1261579}, {"O": 0.0165, "H": 0.01652999, "L": 0.01641501, "C": 0.01641501, "V": 7.60872642, "T": "2018-01-20T22:23:00", "BV": 0.12560875}, {"O": 0.01641501, "H": 0.0165, "L": 0.01641501, "C": 0.01641501, "V": 4.91520037, "T": "2018-01-20T22:24:00", "BV": 0.08080488}, {"O": 0.01647, "H": 0.0165, "L": 0.01642, "C": 0.01642, "V": 6.66493434, "T": "2018-01-20T22:25:00", "BV": 0.10990861}, {"O": 0.01642, "H": 0.0164575, "L": 0.01642, "C": 0.0164575, "V": 18.17163852, "T": "2018-01-20T22:26:00", "BV": 0.29866731}, {"O": 0.01642, "H": 0.0164575, "L": 0.01642, "C": 0.0164575, "V": 30.25078854, "T": "2018-01-20T22:27:00", "BV": 0.49681166}, {"O": 0.0164575, "H": 0.0165, "L": 0.0164575, "C": 0.0164575, "V": 5.41376932, "T": "2018-01-20T22:28:00", "BV": 0.08916807}, {"O": 0.0165, "H": 0.01653, "L": 0.0164575, "C": 0.01653, "V": 8.12738535, "T": "2018-01-20T22:29:00", "BV": 0.13391239}, {"O": 0.0164575, "H": 0.01653, "L": 0.0164575, "C": 0.01653, "V": 2.07619724, "T": "2018-01-20T22:30:00", "BV": 0.034178}, {"O": 0.01645751, "H": 0.0165299, "L": 0.01645751, "C": 0.0165299, "V": 4.17741581, "T": "2018-01-20T22:31:00", "BV": 0.06876183}, {"O": 0.01645751, "H": 0.01652999, "L": 0.01645751, "C": 0.01652999, "V": 6.10787828, "T": "2018-01-20T22:32:00", "BV": 0.10085194}, {"O": 0.01652999, "H": 0.01652999, "L": 0.01648866, "C": 0.01648866, "V": 23.26246123, "T": "2018-01-20T22:33:00", "BV": 0.38446291}, {"O": 0.016525, "H": 0.01653, "L": 0.01648866, "C": 0.01648866, "V": 30.61616719, "T": "2018-01-20T22:34:00", "BV": 0.50606717}, {"O": 0.01652996, "H": 0.01652997, "L": 0.01648866, "C": 0.01652997, "V": 18.21282133, "T": "2018-01-20T22:35:00", "BV": 0.30082798}, {"O": 0.0165, "H": 0.01652995, "L": 0.01649, "C": 0.01649, "V": 2.91582272, "T": "2018-01-20T22:36:00", "BV": 0.04811924}, {"O": 0.01649, "H": 0.01652995, "L": 0.01649, "C": 0.01652962, "V": 3.2531409, "T": "2018-01-20T22:37:00", "BV": 0.05375081}, {"O": 0.01652928, "H": 0.01652961, "L": 0.0165, "C": 0.0165, "V": 9.96068316, "T": "2018-01-20T22:38:00", "BV": 0.1645265}, {"O": 0.0165, "H": 0.01650776, "L": 0.0164899, "C": 0.0164899, "V": 14.19403745, "T": "2018-01-20T22:39:00", "BV": 0.23412662}, {"O": 0.01649, "H": 0.0165, "L": 0.0164899, "C": 0.01649, "V": 30.14179362, "T": "2018-01-20T22:40:00", "BV": 0.49707445}, {"O": 0.01649001, "H": 0.01650962, "L": 0.01649, "C": 0.01649, "V": 11.00248669, "T": "2018-01-20T22:41:00", "BV": 0.18146345}, {"O": 0.0165, "H": 0.0165, "L": 0.01649, "C": 0.01649, "V": 18.12430049, "T": "2018-01-20T22:42:00", "BV": 0.29887427}, {"O": 0.01649, "H": 0.0165, "L": 0.01649, "C": 0.01649, "V": 10.90068596, "T": "2018-01-20T22:43:00", "BV": 0.1798392}, {"O": 0.01649, "H": 0.01650993, "L": 0.01649, "C": 0.01649999, "V": 8.44189753, "T": "2018-01-20T22:44:00", "BV": 0.13933047}, {"O": 0.01649999, "H": 0.01650989, "L": 0.01649, "C": 0.01650988, "V": 9.5625428, "T": "2018-01-20T22:45:00", "BV": 0.15776355}, {"O": 0.01649999, "H": 0.01650987, "L": 0.01649001, "C": 0.01649999, "V": 22.89910038, "T": "2018-01-20T22:46:00", "BV": 0.37788082}, {"O": 0.01649001, "H": 0.01649999, "L": 0.01649001, "C": 0.0164998, "V": 53.13676487, "T": "2018-01-20T22:47:00", "BV": 0.87660816}, {"O": 0.016495, "H": 0.016495, "L": 0.01649001, "C": 0.016495, "V": 36.22350712, "T": "2018-01-20T22:48:00", "BV": 0.5974126}, {"O": 0.016495, "H": 0.0164952, "L": 0.016495, "C": 0.0164952, "V": 7.45387911, "T": "2018-01-20T22:49:00", "BV": 0.12295259}, {"O": 0.01649999, "H": 0.01649999, "L": 0.0164952, "C": 0.0164952, "V": 12.83263156, "T": "2018-01-20T22:50:00", "BV": 0.21172158}, {"O": 0.0164952, "H": 0.01649998, "L": 0.0164952, "C": 0.0164952, "V": 21.81264967, "T": "2018-01-20T22:51:00", "BV": 0.3598385}, {"O": 0.01649997, "H": 0.01649999, "L": 0.0164952, "C": 0.0164952, "V": 55.48864695, "T": "2018-01-20T22:52:00", "BV": 0.91547838}, {"O": 0.0164952, "H": 0.01654991, "L": 0.0164952, "C": 0.01651649, "V": 21.77122769, "T": "2018-01-20T22:53:00", "BV": 0.35951892}, {"O": 0.01654993, "H": 0.01655999, "L": 0.0164952, "C": 0.0164952, "V": 49.41739256, "T": "2018-01-20T22:54:00", "BV": 0.81823405}, {"O": 0.0164952, "H": 0.01655989, "L": 0.0164952, "C": 0.0164952, "V": 29.52563686, "T": "2018-01-20T22:55:00", "BV": 0.48883842}, {"O": 0.0164952, "H": 0.016559, "L": 0.0164952, "C": 0.016559, "V": 25.34542401, "T": "2018-01-20T22:56:00", "BV": 0.41966223}, {"O": 0.016559, "H": 0.01657556, "L": 0.0164952, "C": 0.0164952, "V": 38.09154252, "T": "2018-01-20T22:57:00", "BV": 0.63043497}, {"O": 0.016513, "H": 0.01654, "L": 0.0164952, "C": 0.0164952, "V": 115.94586362, "T": "2018-01-20T22:58:00", "BV": 1.91662883}, {"O": 0.0164955, "H": 0.0164955, "L": 0.01649, "C": 0.01649, "V": 70.4297349, "T": "2018-01-20T22:59:00", "BV": 1.16171497}, {"O": 0.01649, "H": 0.0165124, "L": 0.01649, "C": 0.01649, "V": 37.32678881, "T": "2018-01-20T23:00:00", "BV": 0.61603983}, {"O": 0.0165124, "H": 0.01656995, "L": 0.01649, "C": 0.01656986, "V": 9.79925652, "T": "2018-01-20T23:01:00", "BV": 0.16178105}, {"O": 0.01656982, "H": 0.01656982, "L": 0.01649, "C": 0.01649, "V": 237.00554562, "T": "2018-01-20T23:02:00", "BV": 3.92647324}, {"O": 0.01649, "H": 0.01656976, "L": 0.01649, "C": 0.0165697, "V": 107.76316541, "T": "2018-01-20T23:03:00", "BV": 1.78130791}, {"O": 0.016499, "H": 0.01656968, "L": 0.01649, "C": 0.0165, "V": 29.26723421, "T": "2018-01-20T23:04:00", "BV": 0.4830407}, {"O": 0.0165, "H": 0.01656956, "L": 0.01649, "C": 0.01649, "V": 46.61334379, "T": "2018-01-20T23:05:00", "BV": 0.77020418}, {"O": 0.01650649, "H": 0.01656937, "L": 0.01649, "C": 0.01649002, "V": 81.2856406, "T": "2018-01-20T23:06:00", "BV": 1.34046855}, {"O": 0.01649038, "H": 0.01656936, "L": 0.01649002, "C": 0.01649002, "V": 51.50298982, "T": "2018-01-20T23:07:00", "BV": 0.84967086}, {"O": 0.01649002, "H": 0.01656, "L": 0.01649002, "C": 0.01655995, "V": 210.23681016, "T": "2018-01-20T23:08:00", "BV": 3.4798015}, {"O": 0.01649003, "H": 0.01655, "L": 0.01640403, "C": 0.0164323, "V": 50.33507416, "T": "2018-01-20T23:09:00", "BV": 0.82936713}, {"O": 0.0164323, "H": 0.0164323, "L": 0.01640016, "C": 0.0164323, "V": 7.60019281, "T": "2018-01-20T23:10:00", "BV": 0.12485221}, {"O": 0.01640796, "H": 0.0164323, "L": 0.01640796, "C": 0.01640796, "V": 7.24064727, "T": "2018-01-20T23:11:00", "BV": 0.11894399}, {"O": 0.0164323, "H": 0.01643233, "L": 0.0164323, "C": 0.0164323, "V": 3.71803545, "T": "2018-01-20T23:12:00", "BV": 0.06109585}, {"O": 0.01640996, "H": 0.01643233, "L": 0.01640503, "C": 0.01640503, "V": 39.97721439, "T": "2018-01-20T23:13:00", "BV": 0.65642715}, {"O": 0.01640503, "H": 0.0165, "L": 0.01640503, "C": 0.0165, "V": 19.61795411, "T": "2018-01-20T23:14:00", "BV": 0.32204703}, {"O": 0.0165, "H": 0.0165, "L": 0.016409, "C": 0.016489, "V": 2.09187706, "T": "2018-01-20T23:15:00", "BV": 0.03446957}, {"O": 0.016489, "H": 0.0165, "L": 0.01641, "C": 0.0165, "V": 27.45482831, "T": "2018-01-20T23:16:00", "BV": 0.45269987}, {"O": 0.01649, "H": 0.0165, "L": 0.01641, "C": 0.0165, "V": 19.14043156, "T": "2018-01-20T23:17:00", "BV": 0.31546666}, {"O": 0.0165, "H": 0.0165, "L": 0.01640015, "C": 0.016466, "V": 20.55672058, "T": "2018-01-20T23:18:00", "BV": 0.33753497}, {"O": 0.016466, "H": 0.01647999, "L": 0.01640015, "C": 0.016466, "V": 76.52474355, "T": "2018-01-20T23:19:00", "BV": 1.25632007}, {"O": 0.016466, "H": 0.01648, "L": 0.01640016, "C": 0.016475, "V": 19.06355019, "T": "2018-01-20T23:20:00", "BV": 0.31385903}, {"O": 0.01640016, "H": 0.016475, "L": 0.01640016, "C": 0.01640016, "V": 29.80079735, "T": "2018-01-20T23:21:00", "BV": 0.48884643}, {"O": 0.01640016, "H": 0.01648, "L": 0.01640015, "C": 0.016475, "V": 47.95787274, "T": "2018-01-20T23:22:00", "BV": 0.789878}, {"O": 0.016477, "H": 0.016477, "L": 0.01640016, "C": 0.016477, "V": 4.68261759, "T": "2018-01-20T23:23:00", "BV": 0.07710257}, {"O": 0.016477, "H": 0.016477, "L": 0.01640016, "C": 0.01647699, "V": 19.62300138, "T": "2018-01-20T23:24:00", "BV": 0.32186513}, {"O": 0.01647699, "H": 0.01647699, "L": 0.01640016, "C": 0.01645, "V": 2.2869994, "T": "2018-01-20T23:25:00", "BV": 0.03764319}, {"O": 0.016445, "H": 0.016445, "L": 0.01640016, "C": 0.016445, "V": 8.680016, "T": "2018-01-20T23:26:00", "BV": 0.1424998}, {"O": 0.016445, "H": 0.016445, "L": 0.01640015, "C": 0.01640015, "V": 50.19474638, "T": "2018-01-20T23:27:00", "BV": 0.82345913}, {"O": 0.01644499, "H": 0.016445, "L": 0.01640015, "C": 0.01640015, "V": 7.21945252, "T": "2018-01-20T23:28:00", "BV": 0.11871989}, {"O": 0.016445, "H": 0.016445, "L": 0.01644467, "C": 0.01644467, "V": 3.54718991, "T": "2018-01-20T23:29:00", "BV": 0.05833347}, {"O": 0.01640015, "H": 0.01644467, "L": 0.01640015, "C": 0.01640015, "V": 8.97600483, "T": "2018-01-20T23:30:00", "BV": 0.14730861}, {"O": 0.01640015, "H": 0.01640015, "L": 0.01640015, "C": 0.01640015, "V": 57.07615676, "T": "2018-01-20T23:31:00", "BV": 0.93605749}, {"O": 0.016415, "H": 0.016445, "L": 0.016404, "C": 0.016445, "V": 5.86410749, "T": "2018-01-20T23:32:00", "BV": 0.09639542}, {"O": 0.01641, "H": 0.016445, "L": 0.01641, "C": 0.016445, "V": 5.51623844, "T": "2018-01-20T23:33:00", "BV": 0.09070929}, {"O": 0.01640015, "H": 0.016445, "L": 0.01640015, "C": 0.016445, "V": 6.64703943, "T": "2018-01-20T23:34:00", "BV": 0.10904924}, {"O": 0.016445, "H": 0.016445, "L": 0.01640015, "C": 0.01640015, "V": 17.53088148, "T": "2018-01-20T23:35:00", "BV": 0.287603}, {"O": 0.01640015, "H": 0.016445, "L": 0.0164, "C": 0.016445, "V": 33.63317036, "T": "2018-01-20T23:36:00", "BV": 0.55163961}, {"O": 0.016445, "H": 0.01652096, "L": 0.016445, "C": 0.0165, "V": 127.51679571, "T": "2018-01-20T23:37:00", "BV": 2.10399599}, {"O": 0.01642257, "H": 0.016521, "L": 0.01642257, "C": 0.0165, "V": 53.13582289, "T": "2018-01-20T23:38:00", "BV": 0.87663355}, {"O": 0.01642257, "H": 0.01652099, "L": 0.0164, "C": 0.01652091, "V": 41.14835828, "T": "2018-01-20T23:39:00", "BV": 0.67614818}, {"O": 0.01640003, "H": 0.01640004, "L": 0.0164, "C": 0.01640003, "V": 9.98934693, "T": "2018-01-20T23:40:00", "BV": 0.16382554}, {"O": 0.01651995, "H": 0.01651995, "L": 0.01640004, "C": 0.01640006, "V": 19.01429081, "T": "2018-01-20T23:41:00", "BV": 0.31247653}, {"O": 0.01640006, "H": 0.01651948, "L": 0.01640004, "C": 0.01640007, "V": 42.31693655, "T": "2018-01-20T23:42:00", "BV": 0.69410441}, {"O": 0.01640007, "H": 0.016518, "L": 0.01640007, "C": 0.01651799, "V": 13.35314009, "T": "2018-01-20T23:43:00", "BV": 0.21978675}, {"O": 0.0165, "H": 0.016518, "L": 0.01641039, "C": 0.016518, "V": 46.30014648, "T": "2018-01-20T23:44:00", "BV": 0.76408214}, {"O": 0.016518, "H": 0.01655996, "L": 0.0164, "C": 0.01651799, "V": 42.14202548, "T": "2018-01-20T23:45:00", "BV": 0.69537299}, {"O": 0.01651799, "H": 0.01652, "L": 0.01640101, "C": 0.01652, "V": 22.40753823, "T": "2018-01-20T23:46:00", "BV": 0.36895798}, {"O": 0.01645975, "H": 0.01655499, "L": 0.016405, "C": 0.016405, "V": 13.81161165, "T": "2018-01-20T23:47:00", "BV": 0.22742362}, {"O": 0.01646418, "H": 0.01646418, "L": 0.01640501, "C": 0.01642, "V": 15.04789039, "T": "2018-01-20T23:48:00", "BV": 0.24717346}, {"O": 0.01642, "H": 0.01653039, "L": 0.01640501, "C": 0.01653039, "V": 16.05420226, "T": "2018-01-20T23:49:00", "BV": 0.26430145}, {"O": 0.01653029, "H": 0.01653029, "L": 0.01653028, "C": 0.01653028, "V": 1.59069317, "T": "2018-01-20T23:50:00", "BV": 0.0262946}, {"O": 0.01642003, "H": 0.01650211, "L": 0.01642, "C": 0.01649967, "V": 90.88741142, "T": "2018-01-20T23:51:00", "BV": 1.49277805}, {"O": 0.01649967, "H": 0.01649967, "L": 0.016415, "C": 0.016415, "V": 5.31369246, "T": "2018-01-20T23:52:00", "BV": 0.08737917}, {"O": 0.016405, "H": 0.01649967, "L": 0.016405, "C": 0.01647, "V": 5.14073861, "T": "2018-01-20T23:53:00", "BV": 0.08458862}, {"O": 0.01649967, "H": 0.01649967, "L": 0.01649967, "C": 0.01649967, "V": 16.86901961, "T": "2018-01-20T23:54:00", "BV": 0.27833321}, {"O": 0.01649999, "H": 0.0165, "L": 0.01649967, "C": 0.01649967, "V": 15.62005555, "T": "2018-01-20T23:55:00", "BV": 0.257727}, {"O": 0.0165, "H": 0.0165, "L": 0.01649967, "C": 0.0165, "V": 17.71507921, "T": "2018-01-20T23:56:00", "BV": 0.29229863}, {"O": 0.0165, "H": 0.01652997, "L": 0.01649967, "C": 0.01649967, "V": 22.47328819, "T": "2018-01-20T23:57:00", "BV": 0.37103145}, {"O": 0.01649967, "H": 0.01652996, "L": 0.01647, "C": 0.01649967, "V": 4.15624576, "T": "2018-01-20T23:58:00", "BV": 0.06862599}, {"O": 0.01649967, "H": 0.01649967, "L": 0.01645017, "C": 0.01647, "V": 2.97456205, "T": "2018-01-20T23:59:00", "BV": 0.04903277}, {"O": 0.01645017, "H": 0.01647, "L": 0.016425, "C": 0.01645017, "V": 40.22039657, "T": "2018-01-21T00:00:00", "BV": 0.66209939}, {"O": 0.01645017, "H": 0.01652998, "L": 0.01645017, "C": 0.01647, "V": 61.81678963, "T": "2018-01-21T00:01:00", "BV": 1.0205674}, {"O": 0.01647, "H": 0.01647, "L": 0.01647, "C": 0.01647, "V": 5.48676717, "T": "2018-01-21T00:02:00", "BV": 0.09036702}, {"O": 0.01647, "H": 0.0165, "L": 0.01647, "C": 0.0165, "V": 5.85962238, "T": "2018-01-21T00:03:00", "BV": 0.09668036}, {"O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 1.50315355, "T": "2018-01-21T00:04:00", "BV": 0.02480201}, {"O": 0.01647001, "H": 0.0165, "L": 0.01647001, "C": 0.01648648, "V": 12.81768478, "T": "2018-01-21T00:05:00", "BV": 0.21123442}, {"O": 0.01648648, "H": 0.01653031, "L": 0.01643804, "C": 0.01643809, "V": 77.82155871, "T": "2018-01-21T00:06:00", "BV": 1.28247488}, {"O": 0.016465, "H": 0.016465, "L": 0.01643812, "C": 0.01643903, "V": 10.21973655, "T": "2018-01-21T00:07:00", "BV": 0.16804021}, {"O": 0.01653031, "H": 0.01654373, "L": 0.01643903, "C": 0.01643905, "V": 9.70467901, "T": "2018-01-21T00:08:00", "BV": 0.15976357}, {"O": 0.01643905, "H": 0.01654365, "L": 0.01643905, "C": 0.01654365, "V": 16.02818327, "T": "2018-01-21T00:09:00", "BV": 0.26403718}, {"O": 0.01643918, "H": 0.01654373, "L": 0.01643904, "C": 0.01654373, "V": 19.28450014, "T": "2018-01-21T00:10:00", "BV": 0.31775618}, {"O": 0.0165, "H": 0.01656, "L": 0.016444, "C": 0.016444, "V": 37.26791475, "T": "2018-01-21T00:11:00", "BV": 0.61588491}, {"O": 0.016444, "H": 0.016444, "L": 0.016425, "C": 0.016425, "V": 18.86456536, "T": "2018-01-21T00:12:00", "BV": 0.31013939}, {"O": 0.01656, "H": 0.0165693, "L": 0.01642501, "C": 0.01643003, "V": 13.12888326, "T": "2018-01-21T00:13:00", "BV": 0.21667242}, {"O": 0.0165, "H": 0.01656, "L": 0.016405, "C": 0.0165, "V": 9.80581584, "T": "2018-01-21T00:14:00", "BV": 0.16171462}, {"O": 0.01642801, "H": 0.01655, "L": 0.01642801, "C": 0.01655, "V": 9.52157914, "T": "2018-01-21T00:15:00", "BV": 0.15717763}, {"O": 0.01655, "H": 0.01655, "L": 0.016428, "C": 0.016433, "V": 15.77112926, "T": "2018-01-21T00:16:00", "BV": 0.25945674}, {"O": 0.01643301, "H": 0.01654499, "L": 0.016428, "C": 0.01654499, "V": 12.6537421, "T": "2018-01-21T00:17:00", "BV": 0.20802516}, {"O": 0.01643301, "H": 0.016549, "L": 0.01643301, "C": 0.016469, "V": 26.20642144, "T": "2018-01-21T00:18:00", "BV": 0.43321362}, {"O": 0.01646901, "H": 0.016549, "L": 0.01646901, "C": 0.01646903, "V": 1.07962304, "T": "2018-01-21T00:19:00", "BV": 0.0177939}, {"O": 0.01646904, "H": 0.016549, "L": 0.01646904, "C": 0.016545, "V": 15.10061468, "T": "2018-01-21T00:20:00", "BV": 0.24969593}, {"O": 0.016545, "H": 0.016549, "L": 0.016545, "C": 0.016549, "V": 59.45041828, "T": "2018-01-21T00:21:00", "BV": 0.98362314}, {"O": 0.016545, "H": 0.016545, "L": 0.01650002, "C": 0.016543, "V": 4.77943151, "T": "2018-01-21T00:22:00", "BV": 0.07907091}, {"O": 0.01654299, "H": 0.016543, "L": 0.01650003, "C": 0.016543, "V": 13.0001371, "T": "2018-01-21T00:23:00", "BV": 0.21494529}, {"O": 0.01650003, "H": 0.016545, "L": 0.01650003, "C": 0.01650003, "V": 48.72297194, "T": "2018-01-21T00:24:00", "BV": 0.80597402}, {"O": 0.016545, "H": 0.01656965, "L": 0.01650003, "C": 0.01650003, "V": 123.74042076, "T": "2018-01-21T00:25:00", "BV": 2.0471794}, {"O": 0.01650003, "H": 0.01654649, "L": 0.01650003, "C": 0.01654649, "V": 19.2953025, "T": "2018-01-21T00:26:00", "BV": 0.31901665}, {"O": 0.01650201, "H": 0.0165465, "L": 0.016502, "C": 0.016502, "V": 51.56854851, "T": "2018-01-21T00:27:00", "BV": 0.85115257}, {"O": 0.016502, "H": 0.01653, "L": 0.01650101, "C": 0.01650101, "V": 91.85164665, "T": "2018-01-21T00:28:00", "BV": 1.51577331}, {"O": 0.01650101, "H": 0.01656965, "L": 0.01650002, "C": 0.01654649, "V": 187.54924656, "T": "2018-01-21T00:29:00", "BV": 3.09733149}, {"O": 0.01656965, "H": 0.01656965, "L": 0.016469, "C": 0.01654649, "V": 17.78703053, "T": "2018-01-21T00:30:00", "BV": 0.29401369}, {"O": 0.01654649, "H": 0.01654649, "L": 0.01641873, "C": 0.01642, "V": 12.60107345, "T": "2018-01-21T00:31:00", "BV": 0.20734688}, {"O": 0.01647, "H": 0.01647, "L": 0.01647, "C": 0.01647, "V": 3.06671697, "T": "2018-01-21T00:32:00", "BV": 0.0505088}, {"O": 0.01647, "H": 0.01648, "L": 0.01647, "C": 0.01648, "V": 4.31320527, "T": "2018-01-21T00:33:00", "BV": 0.07107129}, {"O": 0.01648, "H": 0.01648, "L": 0.01644616, "C": 0.01644622, "V": 3.51473154, "T": "2018-01-21T00:34:00", "BV": 0.05786725}, {"O": 0.01647, "H": 0.0165, "L": 0.01647, "C": 0.0165, "V": 7.05293308, "T": "2018-01-21T00:35:00", "BV": 0.11629355}, {"O": 0.016529, "H": 0.01656827, "L": 0.0165, "C": 0.0165, "V": 40.59805148, "T": "2018-01-21T00:36:00", "BV": 0.67003511}, {"O": 0.01652899, "H": 0.01652899, "L": 0.01649, "C": 0.01649, "V": 8.84796005, "T": "2018-01-21T00:37:00", "BV": 0.14596281}, {"O": 0.0165, "H": 0.0165145, "L": 0.0165, "C": 0.0165, "V": 2.52125311, "T": "2018-01-21T00:38:00", "BV": 0.0416079}, {"O": 0.0165, "H": 0.016529, "L": 0.01641874, "C": 0.01641877, "V": 32.08967399, "T": "2018-01-21T00:39:00", "BV": 0.5290666}, {"O": 0.01641879, "H": 0.016529, "L": 0.01641875, "C": 0.01642402, "V": 12.56464608, "T": "2018-01-21T00:40:00", "BV": 0.20692077}, {"O": 0.01644044, "H": 0.01644044, "L": 0.01641873, "C": 0.01641873, "V": 73.74052184, "T": "2018-01-21T00:41:00", "BV": 1.21115452}, {"O": 0.01641873, "H": 0.01643517, "L": 0.01641873, "C": 0.01641873, "V": 14.68868925, "T": "2018-01-21T00:42:00", "BV": 0.24127289}, {"O": 0.01641873, "H": 0.01651997, "L": 0.01641873, "C": 0.01651997, "V": 21.91098136, "T": "2018-01-21T00:43:00", "BV": 0.36009166}, {"O": 0.01651997, "H": 0.01651999, "L": 0.01642901, "C": 0.01642901, "V": 40.62187575, "T": "2018-01-21T00:44:00", "BV": 0.66821289}, {"O": 0.01651997, "H": 0.01651997, "L": 0.01647, "C": 0.01647, "V": 8.67290894, "T": "2018-01-21T00:45:00", "BV": 0.14322619}, {"O": 0.01647, "H": 0.01651998, "L": 0.01642901, "C": 0.01651998, "V": 45.07111593, "T": "2018-01-21T00:46:00", "BV": 0.74392339}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01651997, "C": 0.01651997, "V": 33.72395003, "T": "2018-01-21T00:47:00", "BV": 0.55711864}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01651997, "C": 0.01651998, "V": 48.54775286, "T": "2018-01-21T00:48:00", "BV": 0.80200743}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01651997, "C": 0.01651998, "V": 33.34885207, "T": "2018-01-21T00:49:00", "BV": 0.55092204}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01651997, "C": 0.01651997, "V": 57.51607019, "T": "2018-01-21T00:50:00", "BV": 0.9501638}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01651997, "C": 0.01651997, "V": 30.83340932, "T": "2018-01-21T00:51:00", "BV": 0.5093669}, {"O": 0.01651998, "H": 0.01651998, "L": 0.01651997, "C": 0.01651997, "V": 29.21911874, "T": "2018-01-21T00:52:00", "BV": 0.48269893}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01651997, "C": 0.01651997, "V": 30.08821442, "T": "2018-01-21T00:53:00", "BV": 0.49705637}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01651997, "C": 0.01651997, "V": 148.89146955, "T": "2018-01-21T00:54:00", "BV": 2.45968316}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01651997, "C": 0.01651997, "V": 26.79905723, "T": "2018-01-21T00:55:00", "BV": 0.44271967}, {"O": 0.01651997, "H": 0.01651997, "L": 0.01641873, "C": 0.01641874, "V": 173.42616968, "T": "2018-01-21T00:56:00", "BV": 2.86169002}, {"O": 0.01641873, "H": 0.01651898, "L": 0.01641873, "C": 0.01651898, "V": 25.67094366, "T": "2018-01-21T00:57:00", "BV": 0.42149988}, {"O": 0.01641874, "H": 0.016505, "L": 0.01641873, "C": 0.01650499, "V": 104.74609789, "T": "2018-01-21T00:58:00", "BV": 1.72053039}, {"O": 0.01650499, "H": 0.01650499, "L": 0.01641873, "C": 0.01641873, "V": 136.25292506, "T": "2018-01-21T00:59:00", "BV": 2.24271819}, {"O": 0.01641873, "H": 0.01649999, "L": 0.01641873, "C": 0.01649999, "V": 30.65659485, "T": "2018-01-21T01:00:00", "BV": 0.50359997}, {"O": 0.01645, "H": 0.01645, "L": 0.01640009, "C": 0.016402, "V": 61.20560314, "T": "2018-01-21T01:01:00", "BV": 1.00563846}, {"O": 0.0164, "H": 0.016402, "L": 0.01639999, "C": 0.01639999, "V": 22.3728557, "T": "2018-01-21T01:02:00", "BV": 0.36693835}, {"O": 0.0164, "H": 0.01642999, "L": 0.01639, "C": 0.01642999, "V": 67.06841727, "T": "2018-01-21T01:03:00", "BV": 1.09999117}, {"O": 0.01642999, "H": 0.01642999, "L": 0.016402, "C": 0.016402, "V": 10.95427703, "T": "2018-01-21T01:04:00", "BV": 0.17979726}, {"O": 0.016402, "H": 0.01648551, "L": 0.016402, "C": 0.016402, "V": 53.67393237, "T": "2018-01-21T01:05:00", "BV": 0.88087128}, {"O": 0.016402, "H": 0.01649999, "L": 0.016402, "C": 0.016402, "V": 35.14514035, "T": "2018-01-21T01:06:00", "BV": 0.57665134}, {"O": 0.01640198, "H": 0.01649998, "L": 0.01639, "C": 0.01639, "V": 10.61110898, "T": "2018-01-21T01:07:00", "BV": 0.17440676}, {"O": 0.01649998, "H": 0.01649999, "L": 0.01649996, "C": 0.01649999, "V": 0.59947517, "T": "2018-01-21T01:08:00", "BV": 0.00989131}, {"O": 0.01648997, "H": 0.01649998, "L": 0.01639, "C": 0.01639005, "V": 10.76004677, "T": "2018-01-21T01:09:00", "BV": 0.17683522}, {"O": 0.01639006, "H": 0.01649996, "L": 0.01639002, "C": 0.01639002, "V": 17.48008369, "T": "2018-01-21T01:10:00", "BV": 0.28670627}, {"O": 0.01639002, "H": 0.01649995, "L": 0.01639002, "C": 0.01649995, "V": 19.6737019, "T": "2018-01-21T01:11:00", "BV": 0.32277041}, {"O": 0.01649995, "H": 0.01649996, "L": 0.01646695, "C": 0.01646695, "V": 14.51411934, "T": "2018-01-21T01:12:00", "BV": 0.23945917}, {"O": 0.01639, "H": 0.01639601, "L": 0.01638601, "C": 0.01639601, "V": 16.2112773, "T": "2018-01-21T01:13:00", "BV": 0.26566632}, {"O": 0.01646695, "H": 0.01649995, "L": 0.01639602, "C": 0.01639602, "V": 28.35072061, "T": "2018-01-21T01:14:00", "BV": 0.46731039}, {"O": 0.01639602, "H": 0.01649995, "L": 0.01639601, "C": 0.01639601, "V": 20.53574345, "T": "2018-01-21T01:15:00", "BV": 0.33808373}, {"O": 0.01639602, "H": 0.01649944, "L": 0.01639602, "C": 0.01649, "V": 8.75028071, "T": "2018-01-21T01:16:00", "BV": 0.14417736}, {"O": 0.01649, "H": 0.01649, "L": 0.01639602, "C": 0.01639602, "V": 3.85095975, "T": "2018-01-21T01:17:00", "BV": 0.06314619}, {"O": 0.01639601, "H": 0.01639602, "L": 0.01639601, "C": 0.01639601, "V": 12.09474378, "T": "2018-01-21T01:18:00", "BV": 0.19830549}, {"O": 0.01639602, "H": 0.01648899, "L": 0.01638286, "C": 0.01648899, "V": 60.58290488, "T": "2018-01-21T01:19:00", "BV": 0.9966416}, {"O": 0.016489, "H": 0.016489, "L": 0.01637, "C": 0.01638286, "V": 18.80255028, "T": "2018-01-21T01:20:00", "BV": 0.30870331}, {"O": 0.01637, "H": 0.01638286, "L": 0.01637, "C": 0.01638286, "V": 19.60345009, "T": "2018-01-21T01:21:00", "BV": 0.32114807}, {"O": 0.01647996, "H": 0.01647996, "L": 0.01634044, "C": 0.01634044, "V": 20.79794231, "T": "2018-01-21T01:22:00", "BV": 0.34057931}, {"O": 0.01634045, "H": 0.0164699, "L": 0.01634, "C": 0.01634001, "V": 20.98385631, "T": "2018-01-21T01:23:00", "BV": 0.34293997}, {"O": 0.01638101, "H": 0.01638101, "L": 0.01634, "C": 0.016345, "V": 11.06935427, "T": "2018-01-21T01:24:00", "BV": 0.18093382}, {"O": 0.01633997, "H": 0.01645998, "L": 0.01633997, "C": 0.016458, "V": 6.24583804, "T": "2018-01-21T01:25:00", "BV": 0.10275667}, {"O": 0.016345, "H": 0.016458, "L": 0.01632999, "C": 0.01633996, "V": 22.15453915, "T": "2018-01-21T01:26:00", "BV": 0.36275971}, {"O": 0.016458, "H": 0.016458, "L": 0.01633501, "C": 0.01633501, "V": 3.57903493, "T": "2018-01-21T01:27:00", "BV": 0.05851648}, {"O": 0.01634, "H": 0.016458, "L": 0.016337, "C": 0.01634, "V": 3.3773732, "T": "2018-01-21T01:28:00", "BV": 0.05523313}, {"O": 0.01634, "H": 0.01645, "L": 0.01634, "C": 0.01645, "V": 2.47893513, "T": "2018-01-21T01:29:00", "BV": 0.04067153}, {"O": 0.01644999, "H": 0.01644999, "L": 0.0164, "C": 0.0164, "V": 1.95842562, "T": "2018-01-21T01:30:00", "BV": 0.03219843}, {"O": 0.01645, "H": 0.01645, "L": 0.01634701, "C": 0.01645, "V": 32.68058999, "T": "2018-01-21T01:31:00", "BV": 0.53535973}, {"O": 0.01645, "H": 0.01645, "L": 0.01635801, "C": 0.01635801, "V": 54.81102072, "T": "2018-01-21T01:32:00", "BV": 0.8973119}, {"O": 0.01635801, "H": 0.01639997, "L": 0.01635801, "C": 0.01639997, "V": 90.56231589, "T": "2018-01-21T01:33:00", "BV": 1.48278915}, {"O": 0.01639997, "H": 0.01639997, "L": 0.01639997, "C": 0.01639997, "V": 15.3982562, "T": "2018-01-21T01:34:00", "BV": 0.25253091}, {"O": 0.01639996, "H": 0.01644967, "L": 0.01639996, "C": 0.01644967, "V": 5.24193689, "T": "2018-01-21T01:35:00", "BV": 0.08597046}, {"O": 0.01644967, "H": 0.01645, "L": 0.01641637, "C": 0.01641637, "V": 0.6703204, "T": "2018-01-21T01:36:00", "BV": 0.0110131}, {"O": 0.01641637, "H": 0.01644965, "L": 0.01641637, "C": 0.01644965, "V": 13.28743256, "T": "2018-01-21T01:37:00", "BV": 0.21823102}, {"O": 0.01641647, "H": 0.01644964, "L": 0.01641637, "C": 0.01644964, "V": 18.05039315, "T": "2018-01-21T01:38:00", "BV": 0.29658338}, {"O": 0.01641637, "H": 0.01644933, "L": 0.01634707, "C": 0.01634707, "V": 14.08301319, "T": "2018-01-21T01:39:00", "BV": 0.23117767}, {"O": 0.01641637, "H": 0.01641637, "L": 0.01641637, "C": 0.01641637, "V": 24.09984141, "T": "2018-01-21T01:40:00", "BV": 0.39563187}, {"O": 0.01641637, "H": 0.01641637, "L": 0.01635204, "C": 0.01636201, "V": 26.12625238, "T": "2018-01-21T01:41:00", "BV": 0.42845388}, {"O": 0.016415, "H": 0.01641637, "L": 0.01636207, "C": 0.01636208, "V": 32.6765429, "T": "2018-01-21T01:42:00", "BV": 0.53636924}, {"O": 0.01636209, "H": 0.01641637, "L": 0.01636208, "C": 0.01641637, "V": 23.06738189, "T": "2018-01-21T01:43:00", "BV": 0.37743415}, {"O": 0.01636216, "H": 0.01641637, "L": 0.01636216, "C": 0.01641637, "V": 4.22809374, "T": "2018-01-21T01:44:00", "BV": 0.06938029}, {"O": 0.01641637, "H": 0.01641637, "L": 0.01636208, "C": 0.01637207, "V": 10.96319654, "T": "2018-01-21T01:45:00", "BV": 0.17958664}, {"O": 0.01641637, "H": 0.01641637, "L": 0.01636209, "C": 0.01637883, "V": 18.6124427, "T": "2018-01-21T01:46:00", "BV": 0.30507929}, {"O": 0.01637883, "H": 0.01641637, "L": 0.01637883, "C": 0.01641637, "V": 19.15775669, "T": "2018-01-21T01:47:00", "BV": 0.31445051}, {"O": 0.01639562, "H": 0.01641637, "L": 0.01639562, "C": 0.01641637, "V": 2.98037841, "T": "2018-01-21T01:48:00", "BV": 0.04890762}, {"O": 0.01641637, "H": 0.01641637, "L": 0.01639561, "C": 0.01639561, "V": 26.76038752, "T": "2018-01-21T01:49:00", "BV": 0.43878491}, {"O": 0.01639561, "H": 0.01641637, "L": 0.01639561, "C": 0.01639561, "V": 9.69197146, "T": "2018-01-21T01:50:00", "BV": 0.1589262}, {"O": 0.01639562, "H": 0.01644933, "L": 0.01636208, "C": 0.01644933, "V": 113.56015024, "T": "2018-01-21T01:51:00", "BV": 1.86297245}, {"O": 0.01644933, "H": 0.01644933, "L": 0.01641637, "C": 0.01641637, "V": 12.05573366, "T": "2018-01-21T01:52:00", "BV": 0.19802633}, {"O": 0.01641637, "H": 0.01641637, "L": 0.01641636, "C": 0.01641637, "V": 9.25058605, "T": "2018-01-21T01:53:00", "BV": 0.15186096}, {"O": 0.01641636, "H": 0.01641637, "L": 0.01641636, "C": 0.01641637, "V": 13.67467995, "T": "2018-01-21T01:54:00", "BV": 0.22448857}, {"O": 0.01641637, "H": 0.01641637, "L": 0.01641636, "C": 0.01641636, "V": 11.03741913, "T": "2018-01-21T01:55:00", "BV": 0.18119427}, {"O": 0.01641637, "H": 0.01641637, "L": 0.01641636, "C": 0.01641636, "V": 8.56670707, "T": "2018-01-21T01:56:00", "BV": 0.14063414}, {"O": 0.01641637, "H": 0.01644933, "L": 0.01641637, "C": 0.01644933, "V": 0.60535715, "T": "2018-01-21T01:57:00", "BV": 0.00994494}, {"O": 0.01644933, "H": 0.01644933, "L": 0.01641636, "C": 0.01641636, "V": 46.13538201, "T": "2018-01-21T01:58:00", "BV": 0.75886016}, {"O": 0.01644932, "H": 0.01644932, "L": 0.01641636, "C": 0.01641638, "V": 2.00878392, "T": "2018-01-21T01:59:00", "BV": 0.03298794}, {"O": 0.01641638, "H": 0.01644933, "L": 0.01641638, "C": 0.0164493, "V": 10.16830698, "T": "2018-01-21T02:00:00", "BV": 0.16725334}, {"O": 0.01644933, "H": 0.01644933, "L": 0.01644931, "C": 0.01644931, "V": 6.48636679, "T": "2018-01-21T02:01:00", "BV": 0.10669634}, {"O": 0.01644933, "H": 0.01644933, "L": 0.01644932, "C": 0.01644932, "V": 11.77725315, "T": "2018-01-21T02:02:00", "BV": 0.1937278}, {"O": 0.01644932, "H": 0.01644933, "L": 0.01641636, "C": 0.01641636, "V": 29.4761039, "T": "2018-01-21T02:03:00", "BV": 0.48485738}, {"O": 0.01644925, "H": 0.01644933, "L": 0.01641636, "C": 0.01641636, "V": 32.85086467, "T": "2018-01-21T02:04:00", "BV": 0.53963262}, {"O": 0.01641636, "H": 0.01644933, "L": 0.01641636, "C": 0.01641636, "V": 5.48819563, "T": "2018-01-21T02:05:00", "BV": 0.09015576}, {"O": 0.01641636, "H": 0.016449, "L": 0.01641636, "C": 0.01644899, "V": 2.56063278, "T": "2018-01-21T02:06:00", "BV": 0.04208717}, {"O": 0.0164486, "H": 0.0164486, "L": 0.0164486, "C": 0.0164486, "V": 0.13429852, "T": "2018-01-21T02:07:00", "BV": 0.00220902}, {"O": 0.01641883, "H": 0.016449, "L": 0.01641883, "C": 0.016449, "V": 54.68100927, "T": "2018-01-21T02:08:00", "BV": 0.89788067}, {"O": 0.016449, "H": 0.01644933, "L": 0.016449, "C": 0.01644933, "V": 55.02619824, "T": "2018-01-21T02:09:00", "BV": 0.90514226}, {"O": 0.016449, "H": 0.01644933, "L": 0.016449, "C": 0.01644933, "V": 23.6379679, "T": "2018-01-21T02:10:00", "BV": 0.38882857}, {"O": 0.01644929, "H": 0.01644933, "L": 0.016449, "C": 0.016449, "V": 54.6696172, "T": "2018-01-21T02:11:00", "BV": 0.89927407}, {"O": 0.01644933, "H": 0.01644933, "L": 0.01641883, "C": 0.01644933, "V": 21.50712038, "T": "2018-01-21T02:12:00", "BV": 0.35325756}, {"O": 0.01644933, "H": 0.01644933, "L": 0.01641636, "C": 0.01644933, "V": 17.68547688, "T": "2018-01-21T02:13:00", "BV": 0.29041355}, {"O": 0.01644933, "H": 0.01644933, "L": 0.01641636, "C": 0.01641636, "V": 4.90736776, "T": "2018-01-21T02:14:00", "BV": 0.08066632}, {"O": 0.01641637, "H": 0.01643933, "L": 0.01641637, "C": 0.01643933, "V": 34.57582286, "T": "2018-01-21T02:15:00", "BV": 0.56794074}, {"O": 0.01643933, "H": 0.01644933, "L": 0.01641636, "C": 0.01644933, "V": 8.88862982, "T": "2018-01-21T02:16:00", "BV": 0.14610614}, {"O": 0.01643933, "H": 0.016449, "L": 0.01641636, "C": 0.01643933, "V": 64.12517163, "T": "2018-01-21T02:17:00", "BV": 1.05419346}, {"O": 0.01643933, "H": 0.01644933, "L": 0.01641636, "C": 0.01641636, "V": 62.69146137, "T": "2018-01-21T02:18:00", "BV": 1.03101776}, {"O": 0.01644931, "H": 0.01644931, "L": 0.01638201, "C": 0.01644926, "V": 68.32969009, "T": "2018-01-21T02:19:00", "BV": 1.12135792}, {"O": 0.01644926, "H": 0.01644926, "L": 0.01638701, "C": 0.01638801, "V": 27.33804276, "T": "2018-01-21T02:20:00", "BV": 0.44836417}, {"O": 0.01644926, "H": 0.01644926, "L": 0.01644921, "C": 0.01644921, "V": 4.99224415, "T": "2018-01-21T02:21:00", "BV": 0.08211845}, {"O": 0.01644921, "H": 0.01644921, "L": 0.01638801, "C": 0.0164492, "V": 25.72903933, "T": "2018-01-21T02:22:00", "BV": 0.42301298}, {"O": 0.0164492, "H": 0.0164492, "L": 0.01638826, "C": 0.01639301, "V": 5.00757687, "T": "2018-01-21T02:23:00", "BV": 0.08235044}, {"O": 0.01644917, "H": 0.01644917, "L": 0.016355, "C": 0.01644917, "V": 32.1690867, "T": "2018-01-21T02:24:00", "BV": 0.52762456}, {"O": 0.01644917, "H": 0.0164492, "L": 0.01638828, "C": 0.0164492, "V": 21.73667865, "T": "2018-01-21T02:25:00", "BV": 0.35666574}, {"O": 0.0164, "H": 0.01644918, "L": 0.0164, "C": 0.01644918, "V": 9.0224045, "T": "2018-01-21T02:26:00", "BV": 0.14827896}, {"O": 0.01641, "H": 0.01644918, "L": 0.01641, "C": 0.01644918, "V": 8.1056464, "T": "2018-01-21T02:27:00", "BV": 0.13313338}, {"O": 0.0164, "H": 0.01641, "L": 0.0164, "C": 0.01640002, "V": 12.66276638, "T": "2018-01-21T02:28:00", "BV": 0.20769381}, {"O": 0.01644918, "H": 0.01644918, "L": 0.01640002, "C": 0.01644918, "V": 6.95639303, "T": "2018-01-21T02:29:00", "BV": 0.11437985}, {"O": 0.01640001, "H": 0.01644918, "L": 0.01637156, "C": 0.01644918, "V": 9.45132271, "T": "2018-01-21T02:30:00", "BV": 0.1551409}, {"O": 0.01637156, "H": 0.01644918, "L": 0.01637154, "C": 0.01637154, "V": 9.25750085, "T": "2018-01-21T02:31:00", "BV": 0.15172583}, {"O": 0.016449, "H": 0.016449, "L": 0.01635162, "C": 0.01635169, "V": 176.05679922, "T": "2018-01-21T02:32:00", "BV": 2.88091891}, {"O": 0.016449, "H": 0.016449, "L": 0.01639, "C": 0.01644895, "V": 56.17581202, "T": "2018-01-21T02:33:00", "BV": 0.92402925}, {"O": 0.016439, "H": 0.016439, "L": 0.01635702, "C": 0.01639002, "V": 7.94804238, "T": "2018-01-21T02:34:00", "BV": 0.13026682}, {"O": 0.01639002, "H": 0.0164485, "L": 0.01635702, "C": 0.01639002, "V": 7.79365665, "T": "2018-01-21T02:35:00", "BV": 0.12766886}, {"O": 0.01639002, "H": 0.01642, "L": 0.01639002, "C": 0.01642, "V": 38.23111188, "T": "2018-01-21T02:36:00", "BV": 0.62683144}, {"O": 0.01642, "H": 0.01642, "L": 0.01639002, "C": 0.0164199, "V": 15.96019883, "T": "2018-01-21T02:37:00", "BV": 0.26183922}, {"O": 0.01639002, "H": 0.0164199, "L": 0.01634702, "C": 0.01634702, "V": 40.05340374, "T": "2018-01-21T02:38:00", "BV": 0.65591351}, {"O": 0.0163515, "H": 0.01637898, "L": 0.01633546, "C": 0.01633546, "V": 23.02250524, "T": "2018-01-21T02:39:00", "BV": 0.37620703}, {"O": 0.016335, "H": 0.01639002, "L": 0.016335, "C": 0.01635302, "V": 28.93144298, "T": "2018-01-21T02:40:00", "BV": 0.47355592}, {"O": 0.01635302, "H": 0.01637898, "L": 0.01632999, "C": 0.01632999, "V": 8.95098967, "T": "2018-01-21T02:41:00", "BV": 0.14632389}, {"O": 0.01632999, "H": 0.01637898, "L": 0.01632999, "C": 0.01635, "V": 1.23559237, "T": "2018-01-21T02:42:00", "BV": 0.0202259}, {"O": 0.01637897, "H": 0.01637898, "L": 0.01632999, "C": 0.01632999, "V": 7.27374988, "T": "2018-01-21T02:43:00", "BV": 0.11893089}, {"O": 0.01632999, "H": 0.01632999, "L": 0.0163254, "C": 0.0163254, "V": 16.43779344, "T": "2018-01-21T02:44:00", "BV": 0.26842117}, {"O": 0.01632599, "H": 0.016326, "L": 0.0163254, "C": 0.01632599, "V": 8.21059819, "T": "2018-01-21T02:45:00", "BV": 0.13404564}, {"O": 0.01632599, "H": 0.01632599, "L": 0.01632599, "C": 0.01632599, "V": 0.06123702, "T": "2018-01-21T02:46:00", "BV": 0.00099975}, {"O": 0.0163254, "H": 0.0163254, "L": 0.01632501, "C": 0.01632501, "V": 17.16256299, "T": "2018-01-21T02:47:00", "BV": 0.28018518}, {"O": 0.01632501, "H": 0.01632501, "L": 0.0163, "C": 0.01632, "V": 7.37206988, "T": "2018-01-21T02:48:00", "BV": 0.12022062}, {"O": 0.01632, "H": 0.01632501, "L": 0.016215, "C": 0.016215, "V": 57.28910243, "T": "2018-01-21T02:49:00", "BV": 0.93213255}, {"O": 0.01632501, "H": 0.01632501, "L": 0.01632499, "C": 0.01632499, "V": 0.3837567, "T": "2018-01-21T02:50:00", "BV": 0.00626481}, {"O": 0.01632496, "H": 0.01632496, "L": 0.01625, "C": 0.01625, "V": 6.84950282, "T": "2018-01-21T02:51:00", "BV": 0.11152109}, {"O": 0.01625005, "H": 0.01632599, "L": 0.01625, "C": 0.0163, "V": 38.63915713, "T": "2018-01-21T02:52:00", "BV": 0.62925572}, {"O": 0.01632501, "H": 0.01632599, "L": 0.016325, "C": 0.01632599, "V": 11.55702764, "T": "2018-01-21T02:53:00", "BV": 0.18867456}, {"O": 0.01632599, "H": 0.01632599, "L": 0.01632599, "C": 0.01632599, "V": 0.76462562, "T": "2018-01-21T02:54:00", "BV": 0.01248325}, {"O": 0.01631, "H": 0.01632599, "L": 0.0163, "C": 0.01632599, "V": 20.4523701, "T": "2018-01-21T02:55:00", "BV": 0.33385766}, {"O": 0.01632598, "H": 0.01632599, "L": 0.01632598, "C": 0.01632599, "V": 1.43757086, "T": "2018-01-21T02:56:00", "BV": 0.02346974}, {"O": 0.016326, "H": 0.01635, "L": 0.01632599, "C": 0.01632599, "V": 13.93688508, "T": "2018-01-21T02:57:00", "BV": 0.22757917}, {"O": 0.01632599, "H": 0.01632599, "L": 0.01632598, "C": 0.01632598, "V": 7.53140224, "T": "2018-01-21T02:58:00", "BV": 0.12295755}, {"O": 0.01632598, "H": 0.01632599, "L": 0.01632598, "C": 0.01632598, "V": 7.81812994, "T": "2018-01-21T02:59:00", "BV": 0.1276386}, {"O": 0.01632598, "H": 0.01632599, "L": 0.01625, "C": 0.01632598, "V": 21.05846618, "T": "2018-01-21T03:00:00", "BV": 0.34355036}, {"O": 0.01632598, "H": 0.01632599, "L": 0.01622501, "C": 0.01632566, "V": 58.37870572, "T": "2018-01-21T03:01:00", "BV": 0.94820697}, {"O": 0.01622921, "H": 0.01632566, "L": 0.01622501, "C": 0.01632566, "V": 3.30469784, "T": "2018-01-21T03:02:00", "BV": 0.05369246}, {"O": 0.01626036, "H": 0.016316, "L": 0.01622, "C": 0.01622, "V": 49.29587545, "T": "2018-01-21T03:03:00", "BV": 0.79991927}, {"O": 0.01622, "H": 0.01627759, "L": 0.01622, "C": 0.01622, "V": 13.67060953, "T": "2018-01-21T03:04:00", "BV": 0.2217428}, {"O": 0.01627777, "H": 0.0163, "L": 0.01622, "C": 0.01627777, "V": 13.73631324, "T": "2018-01-21T03:05:00", "BV": 0.22288157}, {"O": 0.01627777, "H": 0.0163, "L": 0.01622, "C": 0.0163, "V": 5.48207634, "T": "2018-01-21T03:06:00", "BV": 0.08930283}, {"O": 0.0163, "H": 0.0163, "L": 0.01629966, "C": 0.01629966, "V": 2.66689995, "T": "2018-01-21T03:07:00", "BV": 0.04347041}, {"O": 0.01622, "H": 0.0163, "L": 0.01622, "C": 0.01622, "V": 108.12267961, "T": "2018-01-21T03:08:00", "BV": 1.76095954}, {"O": 0.01622, "H": 0.01629967, "L": 0.01622, "C": 0.01629967, "V": 2.85653607, "T": "2018-01-21T03:09:00", "BV": 0.046443}, {"O": 0.01622005, "H": 0.0163, "L": 0.01622, "C": 0.01622, "V": 15.25262255, "T": "2018-01-21T03:10:00", "BV": 0.24774728}, {"O": 0.01622, "H": 0.01623302, "L": 0.01621001, "C": 0.016211, "V": 1.20153172, "T": "2018-01-21T03:11:00", "BV": 0.01949}, {"O": 0.01622, "H": 0.0163, "L": 0.01621001, "C": 0.01622, "V": 24.61949237, "T": "2018-01-21T03:12:00", "BV": 0.39969619}, {"O": 0.01628, "H": 0.0163, "L": 0.01622, "C": 0.01622, "V": 14.40663851, "T": "2018-01-21T03:13:00", "BV": 0.23380151}, {"O": 0.01622, "H": 0.01622, "L": 0.016215, "C": 0.01622, "V": 13.1735906, "T": "2018-01-21T03:14:00", "BV": 0.21362768}, {"O": 0.01621499, "H": 0.01622, "L": 0.01621176, "C": 0.01621499, "V": 22.65496652, "T": "2018-01-21T03:15:00", "BV": 0.36740418}, {"O": 0.01621499, "H": 0.01632566, "L": 0.01621176, "C": 0.01632566, "V": 42.13135576, "T": "2018-01-21T03:16:00", "BV": 0.68692429}, {"O": 0.01632566, "H": 0.01632599, "L": 0.016215, "C": 0.016215, "V": 42.46383934, "T": "2018-01-21T03:17:00", "BV": 0.6890426}, {"O": 0.01632599, "H": 0.01632599, "L": 0.01622001, "C": 0.01632599, "V": 10.87538734, "T": "2018-01-21T03:18:00", "BV": 0.17704728}, {"O": 0.01622, "H": 0.01632393, "L": 0.01622, "C": 0.01622, "V": 8.31754546, "T": "2018-01-21T03:19:00", "BV": 0.13539672}, {"O": 0.01622, "H": 0.01622001, "L": 0.01622, "C": 0.01622001, "V": 4.68421052, "T": "2018-01-21T03:20:00", "BV": 0.07597788}, {"O": 0.016316, "H": 0.01631898, "L": 0.01631399, "C": 0.01631399, "V": 0.83664764, "T": "2018-01-21T03:21:00", "BV": 0.01365063}, {"O": 0.01623623, "H": 0.01630895, "L": 0.016223, "C": 0.016223, "V": 9.12730763, "T": "2018-01-21T03:22:00", "BV": 0.14850184}, {"O": 0.01622741, "H": 0.01622741, "L": 0.01622741, "C": 0.01622741, "V": 19.79609278, "T": "2018-01-21T03:23:00", "BV": 0.32123931}, {"O": 0.01622742, "H": 0.01630794, "L": 0.01622742, "C": 0.01630793, "V": 21.06462437, "T": "2018-01-21T03:24:00", "BV": 0.3431177}, {"O": 0.01623, "H": 0.01630794, "L": 0.01623, "C": 0.01630794, "V": 26.4434512, "T": "2018-01-21T03:25:00", "BV": 0.42975986}, {"O": 0.01623, "H": 0.01630794, "L": 0.01623, "C": 0.01625834, "V": 2.91155981, "T": "2018-01-21T03:26:00", "BV": 0.0473165}, {"O": 0.01623, "H": 0.0163075, "L": 0.01621, "C": 0.01621, "V": 114.05591813, "T": "2018-01-21T03:27:00", "BV": 1.85031537}, {"O": 0.01623, "H": 0.01623, "L": 0.01621, "C": 0.01621, "V": 11.26185493, "T": "2018-01-21T03:28:00", "BV": 0.18259158}, {"O": 0.01630649, "H": 0.0163075, "L": 0.01630649, "C": 0.0163075, "V": 1.25951792, "T": "2018-01-21T03:29:00", "BV": 0.02053872}, {"O": 0.01630649, "H": 0.0163075, "L": 0.016208, "C": 0.0162082, "V": 15.2372273, "T": "2018-01-21T03:30:00", "BV": 0.24820796}, {"O": 0.0162082, "H": 0.01630197, "L": 0.01620505, "C": 0.01630197, "V": 6.24794069, "T": "2018-01-21T03:31:00", "BV": 0.10128098}, {"O": 0.01620505, "H": 0.01630195, "L": 0.016201, "C": 0.016201, "V": 14.08728636, "T": "2018-01-21T03:32:00", "BV": 0.22877861}, {"O": 0.016201, "H": 0.016203, "L": 0.016201, "C": 0.016203, "V": 4.3757927, "T": "2018-01-21T03:33:00", "BV": 0.0708994}, {"O": 0.016205, "H": 0.01630192, "L": 0.016205, "C": 0.016208, "V": 1.43150974, "T": "2018-01-21T03:34:00", "BV": 0.02321773}, {"O": 0.01630194, "H": 0.01630194, "L": 0.016208, "C": 0.016208, "V": 16.90469858, "T": "2018-01-21T03:35:00", "BV": 0.2742838}, {"O": 0.016208, "H": 0.01630161, "L": 0.016208, "C": 0.016208, "V": 12.37666216, "T": "2018-01-21T03:36:00", "BV": 0.20074598}, {"O": 0.01620801, "H": 0.01629966, "L": 0.01620801, "C": 0.01620801, "V": 3.32169975, "T": "2018-01-21T03:37:00", "BV": 0.05406613}, {"O": 0.01620801, "H": 0.016299, "L": 0.01620801, "C": 0.0162985, "V": 22.04040831, "T": "2018-01-21T03:38:00", "BV": 0.35866316}, {"O": 0.01620801, "H": 0.01629849, "L": 0.0162, "C": 0.01620802, "V": 44.96076648, "T": "2018-01-21T03:39:00", "BV": 0.72860327}, {"O": 0.01620802, "H": 0.01629849, "L": 0.0162, "C": 0.0162, "V": 10.56266138, "T": "2018-01-21T03:40:00", "BV": 0.17140037}, {"O": 0.01621, "H": 0.0162985, "L": 0.01621, "C": 0.01621, "V": 94.29462176, "T": "2018-01-21T03:41:00", "BV": 1.53633459}, {"O": 0.01623, "H": 0.01623, "L": 0.01623, "C": 0.01623, "V": 0.7146404, "T": "2018-01-21T03:42:00", "BV": 0.0115986}, {"O": 0.01623, "H": 0.01623, "L": 0.01623, "C": 0.01623, "V": 68.55563253, "T": "2018-01-21T03:43:00", "BV": 1.11265784}, {"O": 0.01623, "H": 0.01623, "L": 0.01621003, "C": 0.01623, "V": 7.32377922, "T": "2018-01-21T03:44:00", "BV": 0.11885668}, {"O": 0.01621004, "H": 0.01623, "L": 0.01621004, "C": 0.01623, "V": 79.55897552, "T": "2018-01-21T03:45:00", "BV": 1.29121773}, {"O": 0.01622, "H": 0.01632599, "L": 0.016216, "C": 0.01630194, "V": 26.03555487, "T": "2018-01-21T03:46:00", "BV": 0.42357085}, {"O": 0.016215, "H": 0.01622, "L": 0.016215, "C": 0.01622, "V": 1.46199436, "T": "2018-01-21T03:47:00", "BV": 0.02370937}, {"O": 0.016325, "H": 0.01632529, "L": 0.01622, "C": 0.01622, "V": 4.88752631, "T": "2018-01-21T03:48:00", "BV": 0.07934352}, {"O": 0.0163252, "H": 0.0163252, "L": 0.01622, "C": 0.01632084, "V": 42.53963381, "T": "2018-01-21T03:49:00", "BV": 0.69101771}, {"O": 0.01622, "H": 0.01632084, "L": 0.01622, "C": 0.01632084, "V": 1.71118366, "T": "2018-01-21T03:50:00", "BV": 0.02791695}, {"O": 0.016316, "H": 0.01632083, "L": 0.016225, "C": 0.016225, "V": 4.30805942, "T": "2018-01-21T03:51:00", "BV": 0.07015413}, {"O": 0.016225, "H": 0.01632079, "L": 0.016225, "C": 0.0162255, "V": 2.98683125, "T": "2018-01-21T03:52:00", "BV": 0.0485311}, {"O": 0.016256, "H": 0.01632075, "L": 0.0162255, "C": 0.0162255, "V": 16.34748755, "T": "2018-01-21T03:53:00", "BV": 0.26588262}, {"O": 0.016256, "H": 0.016256, "L": 0.0162255, "C": 0.0162255, "V": 3.0490005, "T": "2018-01-21T03:54:00", "BV": 0.04954047}, {"O": 0.01622551, "H": 0.01622551, "L": 0.01622, "C": 0.01622, "V": 17.5320035, "T": "2018-01-21T03:55:00", "BV": 0.28443386}, {"O": 0.0162255, "H": 0.01623, "L": 0.0162255, "C": 0.0162255, "V": 31.86872104, "T": "2018-01-21T03:56:00", "BV": 0.51708692}, {"O": 0.01623, "H": 0.016256, "L": 0.0162255, "C": 0.016256, "V": 21.89660754, "T": "2018-01-21T03:57:00", "BV": 0.35550468}, {"O": 0.016256, "H": 0.0163207, "L": 0.016256, "C": 0.01628, "V": 25.61581058, "T": "2018-01-21T03:58:00", "BV": 0.4178294}, {"O": 0.01626, "H": 0.01628, "L": 0.016256, "C": 0.01628, "V": 6.37081574, "T": "2018-01-21T03:59:00", "BV": 0.10357519}, {"O": 0.01626101, "H": 0.0163207, "L": 0.016256, "C": 0.016261, "V": 45.08108586, "T": "2018-01-21T04:00:00", "BV": 0.73345519}, {"O": 0.016261, "H": 0.01632075, "L": 0.01623, "C": 0.016256, "V": 44.07197458, "T": "2018-01-21T04:01:00", "BV": 0.71657715}, {"O": 0.016256, "H": 0.01632, "L": 0.016256, "C": 0.01632, "V": 1.12978766, "T": "2018-01-21T04:02:00", "BV": 0.01843007}, {"O": 0.016225, "H": 0.01630995, "L": 0.016225, "C": 0.01630995, "V": 17.32724407, "T": "2018-01-21T04:03:00", "BV": 0.28123972}, {"O": 0.016225, "H": 0.0163094, "L": 0.016225, "C": 0.0163094, "V": 31.94619039, "T": "2018-01-21T04:04:00", "BV": 0.5194951}, {"O": 0.01630939, "H": 0.01632, "L": 0.016305, "C": 0.0163095, "V": 112.20197864, "T": "2018-01-21T04:05:00", "BV": 1.83036365}, {"O": 0.01622502, "H": 0.01622502, "L": 0.016215, "C": 0.016215, "V": 56.2460419, "T": "2018-01-21T04:06:00", "BV": 0.91253034}, {"O": 0.01622502, "H": 0.0163095, "L": 0.01621002, "C": 0.01622502, "V": 63.19206464, "T": "2018-01-21T04:07:00", "BV": 1.02470949}, {"O": 0.01621002, "H": 0.01622502, "L": 0.01621002, "C": 0.01622502, "V": 17.52637173, "T": "2018-01-21T04:08:00", "BV": 0.28416352}, {"O": 0.01622502, "H": 0.01622502, "L": 0.01621002, "C": 0.01621002, "V": 2.1889781, "T": "2018-01-21T04:09:00", "BV": 0.03551277}, {"O": 0.01629, "H": 0.01629, "L": 0.01621002, "C": 0.01621002, "V": 23.98997667, "T": "2018-01-21T04:10:00", "BV": 0.38906439}, {"O": 0.01621002, "H": 0.01621002, "L": 0.01619481, "C": 0.01619481, "V": 68.65903984, "T": "2018-01-21T04:11:00", "BV": 1.11246745}, {"O": 0.01624968, "H": 0.01624968, "L": 0.01617148, "C": 0.01617148, "V": 92.92535064, "T": "2018-01-21T04:12:00", "BV": 1.50313271}, {"O": 0.01617148, "H": 0.01624, "L": 0.0161497, "C": 0.0162, "V": 113.90967719, "T": "2018-01-21T04:13:00", "BV": 1.84154101}, {"O": 0.01615935, "H": 0.01629599, "L": 0.01614884, "C": 0.01628597, "V": 42.79740248, "T": "2018-01-21T04:14:00", "BV": 0.6943584}, {"O": 0.01628597, "H": 0.01628597, "L": 0.01615406, "C": 0.016169, "V": 62.1948173, "T": "2018-01-21T04:15:00", "BV": 1.00750762}, {"O": 0.016169, "H": 0.01630099, "L": 0.01615137, "C": 0.01615137, "V": 27.97963898, "T": "2018-01-21T04:16:00", "BV": 0.45569938}, {"O": 0.01621451, "H": 0.01631097, "L": 0.01615141, "C": 0.01631097, "V": 47.43068945, "T": "2018-01-21T04:17:00", "BV": 0.7675045}, {"O": 0.01617005, "H": 0.016295, "L": 0.01617005, "C": 0.016295, "V": 5.8221719, "T": "2018-01-21T04:18:00", "BV": 0.09420324}, {"O": 0.01630065, "H": 0.01630065, "L": 0.01618001, "C": 0.01618501, "V": 31.88265432, "T": "2018-01-21T04:19:00", "BV": 0.51622006}, {"O": 0.01629467, "H": 0.016295, "L": 0.016185, "C": 0.01629, "V": 76.06126758, "T": "2018-01-21T04:20:00", "BV": 1.23861177}, {"O": 0.01629, "H": 0.01629599, "L": 0.01619, "C": 0.01619, "V": 130.64366286, "T": "2018-01-21T04:21:00", "BV": 2.1201986}, {"O": 0.01619, "H": 0.01629599, "L": 0.01619, "C": 0.01619, "V": 7.96185881, "T": "2018-01-21T04:22:00", "BV": 0.12892475}, {"O": 0.01629596, "H": 0.01629597, "L": 0.01619, "C": 0.01619, "V": 56.30979925, "T": "2018-01-21T04:23:00", "BV": 0.91187947}, {"O": 0.01629595, "H": 0.01629595, "L": 0.01619, "C": 0.01619001, "V": 3.42002418, "T": "2018-01-21T04:24:00", "BV": 0.05545223}, {"O": 0.01619, "H": 0.01629593, "L": 0.01618501, "C": 0.01626535, "V": 18.29626406, "T": "2018-01-21T04:25:00", "BV": 0.29623681}, {"O": 0.01629586, "H": 0.01634999, "L": 0.01619502, "C": 0.01619502, "V": 244.37361445, "T": "2018-01-21T04:26:00", "BV": 3.98006169}, {"O": 0.016205, "H": 0.01620502, "L": 0.01619502, "C": 0.01620502, "V": 21.2274972, "T": "2018-01-21T04:27:00", "BV": 0.34392868}, {"O": 0.01626534, "H": 0.01628752, "L": 0.01621003, "C": 0.01626326, "V": 2.08548947, "T": "2018-01-21T04:28:00", "BV": 0.0338474}, {"O": 0.01621001, "H": 0.01626326, "L": 0.01621001, "C": 0.01626326, "V": 2.38434105, "T": "2018-01-21T04:29:00", "BV": 0.03865847}, {"O": 0.01621012, "H": 0.01621012, "L": 0.01620189, "C": 0.016207, "V": 86.08298211, "T": "2018-01-21T04:30:00", "BV": 1.3950895}, {"O": 0.016207, "H": 0.016207, "L": 0.016202, "C": 0.01620502, "V": 18.23127994, "T": "2018-01-21T04:31:00", "BV": 0.29542916}, {"O": 0.016207, "H": 0.01634914, "L": 0.016207, "C": 0.01628398, "V": 4.12478275, "T": "2018-01-21T04:32:00", "BV": 0.06718992}, {"O": 0.01628398, "H": 0.01634875, "L": 0.016207, "C": 0.016207, "V": 23.4612057, "T": "2018-01-21T04:33:00", "BV": 0.38215832}, {"O": 0.01628398, "H": 0.01634778, "L": 0.01620801, "C": 0.01620801, "V": 1.61380399, "T": "2018-01-21T04:34:00", "BV": 0.02620807}, {"O": 0.016207, "H": 0.01633999, "L": 0.01620503, "C": 0.01633996, "V": 3.41840542, "T": "2018-01-21T04:35:00", "BV": 0.05549171}, {"O": 0.01620801, "H": 0.01620812, "L": 0.01620801, "C": 0.01620811, "V": 5.28097258, "T": "2018-01-21T04:36:00", "BV": 0.08559443}, {"O": 0.01632, "H": 0.01632, "L": 0.01631992, "C": 0.01632, "V": 0.72036272, "T": "2018-01-21T04:37:00", "BV": 0.01175627}, {"O": 0.01621303, "H": 0.01632, "L": 0.01621303, "C": 0.01632, "V": 101.50546609, "T": "2018-01-21T04:38:00", "BV": 1.64654502}, {"O": 0.01632, "H": 0.01632, "L": 0.01621303, "C": 0.01632, "V": 55.24164845, "T": "2018-01-21T04:39:00", "BV": 0.89668633}, {"O": 0.01631999, "H": 0.01631999, "L": 0.01621303, "C": 0.01621303, "V": 15.77261552, "T": "2018-01-21T04:40:00", "BV": 0.2557715}, {"O": 0.01621303, "H": 0.016218, "L": 0.01620811, "C": 0.016218, "V": 9.28061312, "T": "2018-01-21T04:41:00", "BV": 0.15046935}, {"O": 0.016218, "H": 0.01631, "L": 0.01620811, "C": 0.01621303, "V": 3.5444711, "T": "2018-01-21T04:42:00", "BV": 0.05755325}, {"O": 0.01628109, "H": 0.01630499, "L": 0.01621303, "C": 0.01630499, "V": 7.3663627, "T": "2018-01-21T04:43:00", "BV": 0.11949169}, {"O": 0.01629997, "H": 0.01629997, "L": 0.01621303, "C": 0.01629495, "V": 17.7253489, "T": "2018-01-21T04:44:00", "BV": 0.28881413}, {"O": 0.01629495, "H": 0.01629496, "L": 0.01621503, "C": 0.01621503, "V": 13.11411987, "T": "2018-01-21T04:45:00", "BV": 0.21293001}, {"O": 0.01621503, "H": 0.01621503, "L": 0.01620811, "C": 0.01620811, "V": 35.53230997, "T": "2018-01-21T04:46:00", "BV": 0.57595666}, {"O": 0.01620811, "H": 0.01621502, "L": 0.01620811, "C": 0.01621502, "V": 18.52251641, "T": "2018-01-21T04:47:00", "BV": 0.30021816}, {"O": 0.01621502, "H": 0.01629485, "L": 0.01618, "C": 0.01618, "V": 52.01851713, "T": "2018-01-21T04:48:00", "BV": 0.84296222}, {"O": 0.01616638, "H": 0.01628398, "L": 0.01616638, "C": 0.016171, "V": 47.78030136, "T": "2018-01-21T04:49:00", "BV": 0.77329777}, {"O": 0.0161664, "H": 0.01627699, "L": 0.01616637, "C": 0.01616637, "V": 12.43044542, "T": "2018-01-21T04:50:00", "BV": 0.20103404}, {"O": 0.01616637, "H": 0.01630996, "L": 0.01616637, "C": 0.0163, "V": 122.51700418, "T": "2018-01-21T04:51:00", "BV": 1.99570635}, {"O": 0.01616164, "H": 0.01629999, "L": 0.01616164, "C": 0.016295, "V": 55.28562063, "T": "2018-01-21T04:52:00", "BV": 0.89847296}, {"O": 0.016295, "H": 0.01633499, "L": 0.01629499, "C": 0.01633499, "V": 28.45461459, "T": "2018-01-21T04:53:00", "BV": 0.46377888}, {"O": 0.016335, "H": 0.016335, "L": 0.01622808, "C": 0.016335, "V": 56.87731605, "T": "2018-01-21T04:54:00", "BV": 0.92394646}, {"O": 0.01629998, "H": 0.016335, "L": 0.01623305, "C": 0.01633498, "V": 10.64392366, "T": "2018-01-21T04:55:00", "BV": 0.17344156}, {"O": 0.0162282, "H": 0.01633, "L": 0.0162282, "C": 0.01623302, "V": 53.53559506, "T": "2018-01-21T04:57:00", "BV": 0.86902396}, {"O": 0.01623302, "H": 0.01633488, "L": 0.01623301, "C": 0.01633488, "V": 10.78882574, "T": "2018-01-21T04:58:00", "BV": 0.17577258}, {"O": 0.01623301, "H": 0.01633486, "L": 0.01623301, "C": 0.01623301, "V": 17.7982535, "T": "2018-01-21T04:59:00", "BV": 0.28983751}, {"O": 0.01632798, "H": 0.016335, "L": 0.01623301, "C": 0.0163, "V": 88.55285043, "T": "2018-01-21T05:00:00", "BV": 1.44500533}, {"O": 0.0163, "H": 0.016335, "L": 0.0163, "C": 0.01630001, "V": 22.18795922, "T": "2018-01-21T05:01:00", "BV": 0.36207424}, {"O": 0.016335, "H": 0.01634761, "L": 0.01623303, "C": 0.0163, "V": 38.91755913, "T": "2018-01-21T05:02:00", "BV": 0.63339447}, {"O": 0.0163, "H": 0.01634761, "L": 0.0162331, "C": 0.016251, "V": 78.26148625, "T": "2018-01-21T05:03:00", "BV": 1.27075063}, {"O": 0.016251, "H": 0.01634761, "L": 0.01623801, "C": 0.0163476, "V": 25.68038551, "T": "2018-01-21T05:04:00", "BV": 0.41733797}, {"O": 0.0163476, "H": 0.01635, "L": 0.0163476, "C": 0.01635, "V": 31.86429017, "T": "2018-01-21T05:05:00", "BV": 0.5209115}, {"O": 0.01635, "H": 0.01637449, "L": 0.01635, "C": 0.01635, "V": 12.40679434, "T": "2018-01-21T05:06:00", "BV": 0.20285479}, {"O": 0.01635, "H": 0.0163745, "L": 0.01635, "C": 0.0163744, "V": 41.92584472, "T": "2018-01-21T05:07:00", "BV": 0.6858895}, {"O": 0.0163744, "H": 0.01639002, "L": 0.0163476, "C": 0.0163476, "V": 35.64908506, "T": "2018-01-21T05:08:00", "BV": 0.58356661}, {"O": 0.01634761, "H": 0.01636899, "L": 0.01614882, "C": 0.016359, "V": 403.88870939, "T": "2018-01-21T05:09:00", "BV": 6.54807425}, {"O": 0.01635899, "H": 0.01636898, "L": 0.01619905, "C": 0.016327, "V": 20.88421981, "T": "2018-01-21T05:10:00", "BV": 0.33986843}, {"O": 0.01628714, "H": 0.0163, "L": 0.01619375, "C": 0.01619376, "V": 63.56255539, "T": "2018-01-21T05:11:00", "BV": 1.03142787}, {"O": 0.01629992, "H": 0.0163, "L": 0.01618361, "C": 0.0163, "V": 153.43480678, "T": "2018-01-21T05:12:00", "BV": 2.49997348}, {"O": 0.01629184, "H": 0.01632699, "L": 0.01618362, "C": 0.01618363, "V": 190.70148402, "T": "2018-01-21T05:13:00", "BV": 3.10312139}, {"O": 0.01618363, "H": 0.01629698, "L": 0.01618361, "C": 0.01618361, "V": 35.022561, "T": "2018-01-21T05:14:00", "BV": 0.56699132}, {"O": 0.01628999, "H": 0.016295, "L": 0.01618361, "C": 0.01618361, "V": 89.52884306, "T": "2018-01-21T05:15:00", "BV": 1.45042786}, {"O": 0.01619, "H": 0.016285, "L": 0.016166, "C": 0.016275, "V": 71.81723271, "T": "2018-01-21T05:16:00", "BV": 1.16595981}, {"O": 0.016275, "H": 0.016275, "L": 0.01617, "C": 0.01617, "V": 1.25435039, "T": "2018-01-21T05:17:00", "BV": 0.02030827}, {"O": 0.01627, "H": 0.01627, "L": 0.01614963, "C": 0.01614963, "V": 26.85406257, "T": "2018-01-21T05:18:00", "BV": 0.43425253}, {"O": 0.0162468, "H": 0.01626996, "L": 0.0162468, "C": 0.0162468, "V": 11.529956, "T": "2018-01-21T05:19:00", "BV": 0.18740436}, {"O": 0.016157, "H": 0.0162468, "L": 0.01615207, "C": 0.0162468, "V": 18.98097931, "T": "2018-01-21T05:20:00", "BV": 0.30763062}, {"O": 0.016162, "H": 0.0162468, "L": 0.016162, "C": 0.016163, "V": 1.78117893, "T": "2018-01-21T05:21:00", "BV": 0.02886897}, {"O": 0.016163, "H": 0.016164, "L": 0.016163, "C": 0.016164, "V": 8.02505555, "T": "2018-01-21T05:22:00", "BV": 0.12971232}, {"O": 0.016164, "H": 0.0162468, "L": 0.016164, "C": 0.0162, "V": 16.24019098, "T": "2018-01-21T05:23:00", "BV": 0.26353776}, {"O": 0.0162, "H": 0.0162467, "L": 0.0162, "C": 0.01621, "V": 27.45383281, "T": "2018-01-21T05:24:00", "BV": 0.44481202}, {"O": 0.01621, "H": 0.01628498, "L": 0.01621, "C": 0.01628498, "V": 4.99432935, "T": "2018-01-21T05:25:00", "BV": 0.08106928}, {"O": 0.0162467, "H": 0.01628499, "L": 0.0162, "C": 0.01628, "V": 145.72236674, "T": "2018-01-21T05:26:00", "BV": 2.36790333}, {"O": 0.01628, "H": 0.01629595, "L": 0.0162, "C": 0.016291, "V": 95.41523606, "T": "2018-01-21T05:27:00", "BV": 1.5514256}, {"O": 0.01623068, "H": 0.01623068, "L": 0.0162, "C": 0.0162, "V": 1.25040198, "T": "2018-01-21T05:28:00", "BV": 0.02026029}, {"O": 0.01621, "H": 0.01629594, "L": 0.0162, "C": 0.01629594, "V": 29.01981768, "T": "2018-01-21T05:29:00", "BV": 0.47224432}, {"O": 0.01629595, "H": 0.01629595, "L": 0.0162, "C": 0.01621447, "V": 83.69803054, "T": "2018-01-21T05:30:00", "BV": 1.35817189}, {"O": 0.01621447, "H": 0.01621447, "L": 0.0162, "C": 0.01621447, "V": 33.16499794, "T": "2018-01-21T05:31:00", "BV": 0.53746822}, {"O": 0.01629594, "H": 0.01635999, "L": 0.01620003, "C": 0.01620003, "V": 89.19045604, "T": "2018-01-21T05:32:00", "BV": 1.44974574}, {"O": 0.01620003, "H": 0.01634999, "L": 0.01620003, "C": 0.016335, "V": 65.24419716, "T": "2018-01-21T05:33:00", "BV": 1.05959955}, {"O": 0.016335, "H": 0.016335, "L": 0.01620003, "C": 0.01633, "V": 33.85211518, "T": "2018-01-21T05:34:00", "BV": 0.55111718}, {"O": 0.01622, "H": 0.01633, "L": 0.016215, "C": 0.016215, "V": 21.7954448, "T": "2018-01-21T05:35:00", "BV": 0.35579763}, {"O": 0.01621002, "H": 0.01622, "L": 0.0162, "C": 0.01622, "V": 11.62517, "T": "2018-01-21T05:36:00", "BV": 0.18844105}, {"O": 0.016215, "H": 0.01631999, "L": 0.01620003, "C": 0.01620501, "V": 2.63102749, "T": "2018-01-21T05:37:00", "BV": 0.0427551}, {"O": 0.01621, "H": 0.01632498, "L": 0.01620501, "C": 0.01620502, "V": 37.06096204, "T": "2018-01-21T05:38:00", "BV": 0.60071322}, {"O": 0.01620502, "H": 0.016319, "L": 0.01620502, "C": 0.016319, "V": 77.03379699, "T": "2018-01-21T05:39:00", "BV": 1.24911584}, {"O": 0.01632497, "H": 0.01632498, "L": 0.01627, "C": 0.01627, "V": 4.75085288, "T": "2018-01-21T05:40:00", "BV": 0.07747403}, {"O": 0.01627, "H": 0.016335, "L": 0.01620001, "C": 0.01633499, "V": 22.37851636, "T": "2018-01-21T05:41:00", "BV": 0.3643454}, {"O": 0.01633499, "H": 0.01633499, "L": 0.0162, "C": 0.0162, "V": 33.45394376, "T": "2018-01-21T05:42:00", "BV": 0.54282098}, {"O": 0.01620999, "H": 0.01631, "L": 0.0162, "C": 0.01631, "V": 14.51685529, "T": "2018-01-21T05:43:00", "BV": 0.23526361}, {"O": 0.01621001, "H": 0.01631992, "L": 0.01621, "C": 0.01631992, "V": 29.71957698, "T": "2018-01-21T05:44:00", "BV": 0.48455723}, {"O": 0.016315, "H": 0.016315, "L": 0.016205, "C": 0.016205, "V": 2.97091589, "T": "2018-01-21T05:45:00", "BV": 0.04824226}, {"O": 0.016205, "H": 0.01631, "L": 0.01617777, "C": 0.0162, "V": 64.62884958, "T": "2018-01-21T05:46:00", "BV": 1.04765501}, {"O": 0.01618905, "H": 0.01631, "L": 0.01617776, "C": 0.01618905, "V": 11.24555242, "T": "2018-01-21T05:47:00", "BV": 0.18211009}, {"O": 0.01620524, "H": 0.01620524, "L": 0.01620524, "C": 0.01620524, "V": 7.57143223, "T": "2018-01-21T05:48:00", "BV": 0.12269685}, {"O": 0.01620524, "H": 0.01629595, "L": 0.01617776, "C": 0.01629595, "V": 7.4304883, "T": "2018-01-21T05:49:00", "BV": 0.1204372}, {"O": 0.0163, "H": 0.0163, "L": 0.01617776, "C": 0.01620524, "V": 29.1410045, "T": "2018-01-21T05:50:00", "BV": 0.47366371}, {"O": 0.01620523, "H": 0.01620524, "L": 0.01620523, "C": 0.01620524, "V": 9.441393, "T": "2018-01-21T05:51:00", "BV": 0.15299998}, {"O": 0.01630497, "H": 0.01630497, "L": 0.01620524, "C": 0.01620524, "V": 1.11763411, "T": "2018-01-21T05:52:00", "BV": 0.0181922}, {"O": 0.01620524, "H": 0.016305, "L": 0.01620524, "C": 0.016295, "V": 41.95023207, "T": "2018-01-21T05:53:00", "BV": 0.68372181}, {"O": 0.01628, "H": 0.01630499, "L": 0.01628, "C": 0.01628, "V": 11.77042508, "T": "2018-01-21T05:54:00", "BV": 0.19177881}, {"O": 0.01628, "H": 0.01629997, "L": 0.01628, "C": 0.01629997, "V": 8.98004397, "T": "2018-01-21T05:55:00", "BV": 0.14620738}, {"O": 0.01629997, "H": 0.01629997, "L": 0.01628, "C": 0.01628, "V": 3.76994251, "T": "2018-01-21T05:56:00", "BV": 0.06139272}, {"O": 0.01629995, "H": 0.01629997, "L": 0.01628, "C": 0.01629997, "V": 4.70117893, "T": "2018-01-21T05:57:00", "BV": 0.07662153}, {"O": 0.01628, "H": 0.01629499, "L": 0.01628, "C": 0.01629498, "V": 23.0419074, "T": "2018-01-21T05:58:00", "BV": 0.37543017}, {"O": 0.01628, "H": 0.01628001, "L": 0.01628, "C": 0.01628001, "V": 27.09767401, "T": "2018-01-21T05:59:00", "BV": 0.44115018}, {"O": 0.01629, "H": 0.01629, "L": 0.0161989, "C": 0.0161989, "V": 28.2033274, "T": "2018-01-21T06:00:00", "BV": 0.45907234}, {"O": 0.0161989, "H": 0.0161989, "L": 0.0161989, "C": 0.0161989, "V": 0.17098, "T": "2018-01-21T06:01:00", "BV": 0.00276968}, {"O": 0.016199, "H": 0.016273, "L": 0.016199, "C": 0.016199, "V": 4.91826511, "T": "2018-01-21T06:02:00", "BV": 0.07988919}, {"O": 0.01626598, "H": 0.01627299, "L": 0.016199, "C": 0.016199, "V": 4.28173733, "T": "2018-01-21T06:03:00", "BV": 0.06956469}, {"O": 0.01627299, "H": 0.016285, "L": 0.016199, "C": 0.0162019, "V": 16.30356117, "T": "2018-01-21T06:04:00", "BV": 0.26511581}, {"O": 0.01626771, "H": 0.01628996, "L": 0.0162019, "C": 0.01628996, "V": 11.85319805, "T": "2018-01-21T06:05:00", "BV": 0.19239743}, {"O": 0.0162019, "H": 0.01628996, "L": 0.0162019, "C": 0.01628996, "V": 3.81685663, "T": "2018-01-21T06:06:00", "BV": 0.06202266}, {"O": 0.01628996, "H": 0.01629998, "L": 0.01628995, "C": 0.01629998, "V": 11.66021932, "T": "2018-01-21T06:07:00", "BV": 0.18997474}, {"O": 0.016209, "H": 0.016305, "L": 0.0162019, "C": 0.01629998, "V": 27.73611342, "T": "2018-01-21T06:08:00", "BV": 0.45153849}, {"O": 0.016295, "H": 0.016295, "L": 0.016199, "C": 0.016199, "V": 9.42536556, "T": "2018-01-21T06:09:00", "BV": 0.15287666}, {"O": 0.01619903, "H": 0.016295, "L": 0.016199, "C": 0.016199, "V": 7.92154558, "T": "2018-01-21T06:10:00", "BV": 0.12835926}, {"O": 0.01629997, "H": 0.01629997, "L": 0.016199, "C": 0.016199, "V": 32.66353675, "T": "2018-01-21T06:11:00", "BV": 0.52916552}, {"O": 0.01619901, "H": 0.01619901, "L": 0.016199, "C": 0.016199, "V": 5.68674091, "T": "2018-01-21T06:12:00", "BV": 0.09211948}, {"O": 0.016199, "H": 0.01619901, "L": 0.016199, "C": 0.01619901, "V": 7.65347195, "T": "2018-01-21T06:13:00", "BV": 0.12397862}, {"O": 0.01619902, "H": 0.01629499, "L": 0.01619902, "C": 0.01619902, "V": 2.47695505, "T": "2018-01-21T06:14:00", "BV": 0.04020031}, {"O": 0.01619902, "H": 0.01629997, "L": 0.01619902, "C": 0.01629499, "V": 15.08592066, "T": "2018-01-21T06:15:00", "BV": 0.24570228}, {"O": 0.01619902, "H": 0.01629998, "L": 0.016199, "C": 0.01629998, "V": 15.29661608, "T": "2018-01-21T06:16:00", "BV": 0.24816042}, {"O": 0.016199, "H": 0.01629997, "L": 0.016199, "C": 0.01629499, "V": 15.12529915, "T": "2018-01-21T06:17:00", "BV": 0.24537328}, {"O": 0.01629, "H": 0.01629, "L": 0.01619909, "C": 0.0161991, "V": 6.18226533, "T": "2018-01-21T06:18:00", "BV": 0.1001729}, {"O": 0.0161991, "H": 0.01629499, "L": 0.016199, "C": 0.01628999, "V": 5.1499368, "T": "2018-01-21T06:19:00", "BV": 0.08347408}, {"O": 0.01629498, "H": 0.01629499, "L": 0.016199, "C": 0.01629497, "V": 5.46334491, "T": "2018-01-21T06:20:00", "BV": 0.08854113}, {"O": 0.01629499, "H": 0.01629499, "L": 0.0162, "C": 0.01629399, "V": 5.63114965, "T": "2018-01-21T06:21:00", "BV": 0.09166228}, {"O": 0.01620002, "H": 0.0162939, "L": 0.01620002, "C": 0.0162939, "V": 3.09998372, "T": "2018-01-21T06:22:00", "BV": 0.05022783}, {"O": 0.016271, "H": 0.01629399, "L": 0.016271, "C": 0.01629399, "V": 55.92672744, "T": "2018-01-21T06:23:00", "BV": 0.91108973}, {"O": 0.01620002, "H": 0.01629389, "L": 0.01620002, "C": 0.01629389, "V": 15.26211998, "T": "2018-01-21T06:24:00", "BV": 0.24848876}, {"O": 0.01628038, "H": 0.01628038, "L": 0.01620008, "C": 0.01620008, "V": 12.23277382, "T": "2018-01-21T06:25:00", "BV": 0.19830873}, {"O": 0.0162795, "H": 0.0162795, "L": 0.0162001, "C": 0.0162001, "V": 16.62767983, "T": "2018-01-21T06:26:00", "BV": 0.27064584}, {"O": 0.01627939, "H": 0.01627939, "L": 0.0162001, "C": 0.0162001, "V": 13.81253554, "T": "2018-01-21T06:27:00", "BV": 0.22429097}, {"O": 0.01620009, "H": 0.0162001, "L": 0.01620009, "C": 0.0162001, "V": 0.20416648, "T": "2018-01-21T06:28:00", "BV": 0.0033075}, {"O": 0.01620009, "H": 0.01626999, "L": 0.01620009, "C": 0.01620009, "V": 11.08049064, "T": "2018-01-21T06:29:00", "BV": 0.17966827}, {"O": 0.01627, "H": 0.01627, "L": 0.01620009, "C": 0.01626999, "V": 5.38373058, "T": "2018-01-21T06:30:00", "BV": 0.08729673}, {"O": 0.01626999, "H": 0.01626999, "L": 0.0162001, "C": 0.01626999, "V": 89.54679883, "T": "2018-01-21T06:31:00", "BV": 1.45684556}, {"O": 0.01626999, "H": 0.01629498, "L": 0.01626999, "C": 0.01626999, "V": 114.04156882, "T": "2018-01-21T06:32:00", "BV": 1.85583289}, {"O": 0.01626999, "H": 0.01629498, "L": 0.01620008, "C": 0.01620008, "V": 17.16081379, "T": "2018-01-21T06:33:00", "BV": 0.27924535}, {"O": 0.01629474, "H": 0.01629499, "L": 0.01620008, "C": 0.0162002, "V": 13.60261054, "T": "2018-01-21T06:34:00", "BV": 0.22141595}, {"O": 0.01629148, "H": 0.01629149, "L": 0.01629148, "C": 0.01629149, "V": 1.23621996, "T": "2018-01-21T06:35:00", "BV": 0.02013984}, {"O": 0.01629149, "H": 0.01629149, "L": 0.01620051, "C": 0.01620051, "V": 27.38264165, "T": "2018-01-21T06:36:00", "BV": 0.44391231}, {"O": 0.01620055, "H": 0.01620055, "L": 0.01620008, "C": 0.01620008, "V": 34.30898801, "T": "2018-01-21T06:37:00", "BV": 0.55581251}, {"O": 0.01620055, "H": 0.01620055, "L": 0.0162, "C": 0.01620001, "V": 122.93868241, "T": "2018-01-21T06:38:00", "BV": 1.99161361}, {"O": 0.01620055, "H": 0.01629998, "L": 0.01620002, "C": 0.01629998, "V": 48.58208634, "T": "2018-01-21T06:39:00", "BV": 0.79112184}, {"O": 0.01621676, "H": 0.01629998, "L": 0.0162001, "C": 0.01629998, "V": 4.36907536, "T": "2018-01-21T06:40:00", "BV": 0.07090045}, {"O": 0.01629997, "H": 0.016315, "L": 0.01621676, "C": 0.01629998, "V": 45.14125025, "T": "2018-01-21T06:41:00", "BV": 0.73568379}, {"O": 0.01621676, "H": 0.01632035, "L": 0.01620201, "C": 0.01620201, "V": 4.31638395, "T": "2018-01-21T06:42:00", "BV": 0.07007744}, {"O": 0.016206, "H": 0.01624969, "L": 0.016206, "C": 0.01624969, "V": 6.05498012, "T": "2018-01-21T06:43:00", "BV": 0.0981351}, {"O": 0.01624969, "H": 0.01632041, "L": 0.01624969, "C": 0.01632008, "V": 2.45738667, "T": "2018-01-21T06:44:00", "BV": 0.04003828}, {"O": 0.01624969, "H": 0.01632042, "L": 0.01624969, "C": 0.01624969, "V": 2.90881505, "T": "2018-01-21T06:45:00", "BV": 0.04733665}, {"O": 0.01624969, "H": 0.01624969, "L": 0.01624969, "C": 0.01624969, "V": 0.54657062, "T": "2018-01-21T06:46:00", "BV": 0.00888159}, {"O": 0.01624969, "H": 0.01632039, "L": 0.016206, "C": 0.01632, "V": 39.85093612, "T": "2018-01-21T06:47:00", "BV": 0.64663379}, {"O": 0.01631489, "H": 0.01631489, "L": 0.016206, "C": 0.01630899, "V": 37.58353963, "T": "2018-01-21T06:48:00", "BV": 0.6105421}, {"O": 0.016309, "H": 0.016309, "L": 0.016206, "C": 0.016216, "V": 5.66588781, "T": "2018-01-21T06:49:00", "BV": 0.09204488}, {"O": 0.016309, "H": 0.016309, "L": 0.016212, "C": 0.016212, "V": 0.53948078, "T": "2018-01-21T06:50:00", "BV": 0.00876846}, {"O": 0.01620607, "H": 0.01630889, "L": 0.01620607, "C": 0.01630889, "V": 2.21102271, "T": "2018-01-21T06:51:00", "BV": 0.03600769}, {"O": 0.01630885, "H": 0.01630885, "L": 0.016212, "C": 0.016212, "V": 9.44202576, "T": "2018-01-21T06:52:00", "BV": 0.1535745}, {"O": 0.016212, "H": 0.016212, "L": 0.016206, "C": 0.016212, "V": 13.31995903, "T": "2018-01-21T06:53:00", "BV": 0.21594037}, {"O": 0.01626036, "H": 0.01630884, "L": 0.016212, "C": 0.01630882, "V": 27.41330969, "T": "2018-01-21T06:54:00", "BV": 0.44691598}, {"O": 0.01630882, "H": 0.01631497, "L": 0.016212, "C": 0.0163087, "V": 36.26587336, "T": "2018-01-21T06:55:00", "BV": 0.59112106}, {"O": 0.016212, "H": 0.01630871, "L": 0.016212, "C": 0.01630869, "V": 11.53395966, "T": "2018-01-21T06:56:00", "BV": 0.1874098}, {"O": 0.01630864, "H": 0.01630867, "L": 0.016212, "C": 0.016212, "V": 9.68024512, "T": "2018-01-21T06:57:00", "BV": 0.15771168}, {"O": 0.016212, "H": 0.01630858, "L": 0.016212, "C": 0.01630858, "V": 0.75210745, "T": "2018-01-21T06:58:00", "BV": 0.01220817}, {"O": 0.016216, "H": 0.01630856, "L": 0.016212, "C": 0.0163, "V": 16.34972745, "T": "2018-01-21T06:59:00", "BV": 0.2662967}, {"O": 0.0163, "H": 0.0163, "L": 0.01621999, "C": 0.0163, "V": 23.3557934, "T": "2018-01-21T07:00:00", "BV": 0.37926802}, {"O": 0.01621999, "H": 0.0163, "L": 0.01621999, "C": 0.01622001, "V": 2.13962026, "T": "2018-01-21T07:01:00", "BV": 0.03476822}, {"O": 0.01622001, "H": 0.0163, "L": 0.0162, "C": 0.016204, "V": 138.70986002, "T": "2018-01-21T07:02:00", "BV": 2.24784651}, {"O": 0.016204, "H": 0.01620999, "L": 0.016204, "C": 0.01620999, "V": 16.01218135, "T": "2018-01-21T07:03:00", "BV": 0.25946361}, {"O": 0.01620999, "H": 0.0163, "L": 0.0162, "C": 0.016204, "V": 24.45266552, "T": "2018-01-21T07:04:00", "BV": 0.39762489}, {"O": 0.0163, "H": 0.0163, "L": 0.01620511, "C": 0.01620522, "V": 24.28506, "T": "2018-01-21T07:05:00", "BV": 0.39549194}, {"O": 0.01621001, "H": 0.0163, "L": 0.01621001, "C": 0.0163, "V": 2.58890589, "T": "2018-01-21T07:06:00", "BV": 0.04198024}, {"O": 0.0163, "H": 0.0163, "L": 0.01620521, "C": 0.0163, "V": 15.57925522, "T": "2018-01-21T07:07:00", "BV": 0.25315612}, {"O": 0.0163, "H": 0.0163, "L": 0.0162041, "C": 0.01620521, "V": 1.23739563, "T": "2018-01-21T07:08:00", "BV": 0.02008039}, {"O": 0.01620521, "H": 0.016299, "L": 0.01620521, "C": 0.016298, "V": 4.5289914, "T": "2018-01-21T07:09:00", "BV": 0.07376556}, {"O": 0.01629799, "H": 0.016299, "L": 0.016204, "C": 0.016299, "V": 11.58261127, "T": "2018-01-21T07:10:00", "BV": 0.18815545}, {"O": 0.016299, "H": 0.01629997, "L": 0.016204, "C": 0.016205, "V": 15.68328121, "T": "2018-01-21T07:11:00", "BV": 0.25445074}, {"O": 0.016205, "H": 0.01629899, "L": 0.016204, "C": 0.016204, "V": 20.02973832, "T": "2018-01-21T07:12:00", "BV": 0.32498989}, {"O": 0.0162, "H": 0.01629595, "L": 0.0162, "C": 0.01629595, "V": 9.54943008, "T": "2018-01-21T07:13:00", "BV": 0.15471803}, {"O": 0.016205, "H": 0.01629595, "L": 0.016205, "C": 0.01622121, "V": 17.99544238, "T": "2018-01-21T07:14:00", "BV": 0.29278432}, {"O": 0.01622121, "H": 0.0163, "L": 0.01622121, "C": 0.01622121, "V": 47.64198467, "T": "2018-01-21T07:15:00", "BV": 0.77508238}, {"O": 0.01622121, "H": 0.0163, "L": 0.01622121, "C": 0.0163, "V": 46.22248274, "T": "2018-01-21T07:16:00", "BV": 0.75336229}, {"O": 0.0163, "H": 0.0163, "L": 0.01622121, "C": 0.01622121, "V": 27.08993021, "T": "2018-01-21T07:17:00", "BV": 0.44118601}, {"O": 0.0162999, "H": 0.0162999, "L": 0.016226, "C": 0.01622601, "V": 8.54408566, "T": "2018-01-21T07:19:00", "BV": 0.13881513}, {"O": 0.0162999, "H": 0.0163, "L": 0.01625, "C": 0.01625, "V": 9.87448017, "T": "2018-01-21T07:20:00", "BV": 0.16095016}, {"O": 0.0163, "H": 0.0163, "L": 0.0163, "C": 0.0163, "V": 9.33641521, "T": "2018-01-21T07:21:00", "BV": 0.15218355}, {"O": 0.0163, "H": 0.0163, "L": 0.01625001, "C": 0.0163, "V": 9.78996419, "T": "2018-01-21T07:22:00", "BV": 0.15945344}, {"O": 0.0163, "H": 0.0163, "L": 0.01626, "C": 0.0163, "V": 1.36390492, "T": "2018-01-21T07:23:00", "BV": 0.02222272}, {"O": 0.01626, "H": 0.0163, "L": 0.01625, "C": 0.01625, "V": 44.16716992, "T": "2018-01-21T07:24:00", "BV": 0.71977162}, {"O": 0.01626, "H": 0.01626, "L": 0.01625, "C": 0.01625, "V": 18.59923487, "T": "2018-01-21T07:25:00", "BV": 0.30226862}, {"O": 0.01625, "H": 0.0163, "L": 0.016204, "C": 0.0163, "V": 9.2806012, "T": "2018-01-21T07:26:00", "BV": 0.15091503}, {"O": 0.0162042, "H": 0.0163, "L": 0.016204, "C": 0.0163, "V": 3.32211729, "T": "2018-01-21T07:27:00", "BV": 0.0540642}, {"O": 0.0163, "H": 0.0163, "L": 0.01622, "C": 0.0162201, "V": 15.95455603, "T": "2018-01-21T07:28:00", "BV": 0.25928802}, {"O": 0.0163, "H": 0.0163, "L": 0.0162201, "C": 0.0162201, "V": 1.19529148, "T": "2018-01-21T07:29:00", "BV": 0.01944653}, {"O": 0.0163, "H": 0.0163, "L": 0.0162203, "C": 0.0163, "V": 3.19737362, "T": "2018-01-21T07:30:00", "BV": 0.05209255}, {"O": 0.0163, "H": 0.0163, "L": 0.01622095, "C": 0.0163, "V": 6.6616802, "T": "2018-01-21T07:31:00", "BV": 0.1084936}, {"O": 0.01622105, "H": 0.01629999, "L": 0.01622105, "C": 0.01622115, "V": 20.15163369, "T": "2018-01-21T07:32:00", "BV": 0.32726825}, {"O": 0.01629999, "H": 0.01629999, "L": 0.01622115, "C": 0.01629999, "V": 4.17425189, "T": "2018-01-21T07:33:00", "BV": 0.0680089}, {"O": 0.01622105, "H": 0.01629999, "L": 0.016205, "C": 0.0162051, "V": 10.94151419, "T": "2018-01-21T07:34:00", "BV": 0.17769227}, {"O": 0.016205, "H": 0.01628999, "L": 0.01620001, "C": 0.01628499, "V": 6.3303524, "T": "2018-01-21T07:35:00", "BV": 0.10272646}, {"O": 0.01628499, "H": 0.01628999, "L": 0.0162, "C": 0.01620001, "V": 16.55025134, "T": "2018-01-21T07:36:00", "BV": 0.26821994}, {"O": 0.01620001, "H": 0.01629, "L": 0.0162, "C": 0.01620001, "V": 41.07886097, "T": "2018-01-21T07:37:00", "BV": 0.66856491}, {"O": 0.01629, "H": 0.01634999, "L": 0.01614882, "C": 0.01631866, "V": 594.17418595, "T": "2018-01-21T07:38:00", "BV": 9.68890378}, {"O": 0.01632043, "H": 0.01632043, "L": 0.01618033, "C": 0.01632043, "V": 101.24540525, "T": "2018-01-21T07:39:00", "BV": 1.63948758}, {"O": 0.01632, "H": 0.01632043, "L": 0.01618012, "C": 0.01618012, "V": 40.50653607, "T": "2018-01-21T07:40:00", "BV": 0.65735177}, {"O": 0.01618012, "H": 0.01631499, "L": 0.01614882, "C": 0.01628648, "V": 36.98671384, "T": "2018-01-21T07:41:00", "BV": 0.60000705}, {"O": 0.01628648, "H": 0.01632043, "L": 0.016174, "C": 0.0161741, "V": 23.68782995, "T": "2018-01-21T07:42:00", "BV": 0.38605698}, {"O": 0.0163, "H": 0.01632043, "L": 0.01617901, "C": 0.0162445, "V": 16.22780785, "T": "2018-01-21T07:43:00", "BV": 0.2644611}, {"O": 0.0162445, "H": 0.01632043, "L": 0.01620213, "C": 0.01620213, "V": 4.97790894, "T": "2018-01-21T07:44:00", "BV": 0.08100924}, {"O": 0.0161941, "H": 0.01634999, "L": 0.01619402, "C": 0.01619402, "V": 141.81894199, "T": "2018-01-21T07:45:00", "BV": 2.31615741}, {"O": 0.016215, "H": 0.01633516, "L": 0.016194, "C": 0.016194, "V": 32.29202317, "T": "2018-01-21T07:46:00", "BV": 0.52362085}, {"O": 0.016294, "H": 0.01629897, "L": 0.01610401, "C": 0.01614001, "V": 329.32572782, "T": "2018-01-21T07:47:00", "BV": 5.31836204}, {"O": 0.01626016, "H": 0.016279, "L": 0.01626016, "C": 0.016279, "V": 19.98856056, "T": "2018-01-21T07:48:00", "BV": 0.32535188}, {"O": 0.01627898, "H": 0.016279, "L": 0.016145, "C": 0.01627399, "V": 22.79182238, "T": "2018-01-21T07:49:00", "BV": 0.37001536}, {"O": 0.01625, "H": 0.01628398, "L": 0.01615, "C": 0.01616, "V": 143.17809945, "T": "2018-01-21T07:50:00", "BV": 2.32735585}, {"O": 0.01616001, "H": 0.01630908, "L": 0.01614511, "C": 0.01614511, "V": 239.52806408, "T": "2018-01-21T07:51:00", "BV": 3.89325594}, {"O": 0.01614512, "H": 0.01623007, "L": 0.01613705, "C": 0.01623007, "V": 71.94308773, "T": "2018-01-21T07:52:00", "BV": 1.1611936}, {"O": 0.0161471, "H": 0.01627888, "L": 0.0161471, "C": 0.01616801, "V": 28.51817394, "T": "2018-01-21T07:53:00", "BV": 0.4613284}, {"O": 0.01627888, "H": 0.01630792, "L": 0.01627888, "C": 0.01630792, "V": 15.000768, "T": "2018-01-21T07:54:00", "BV": 0.24436357}, {"O": 0.01628399, "H": 0.01630792, "L": 0.01616801, "C": 0.01630599, "V": 32.50558898, "T": "2018-01-21T07:55:00", "BV": 0.52700713}, {"O": 0.01617811, "H": 0.01630663, "L": 0.016173, "C": 0.01617877, "V": 9.63797173, "T": "2018-01-21T07:56:00", "BV": 0.15606129}, {"O": 0.01617877, "H": 0.01626998, "L": 0.01617877, "C": 0.01617877, "V": 13.10679507, "T": "2018-01-21T07:57:00", "BV": 0.21316952}, {"O": 0.01626499, "H": 0.01626499, "L": 0.01617878, "C": 0.016264, "V": 8.57340178, "T": "2018-01-21T07:58:00", "BV": 0.13904464}, {"O": 0.0161841, "H": 0.01630099, "L": 0.0161841, "C": 0.01630099, "V": 17.38690789, "T": "2018-01-21T07:59:00", "BV": 0.28223077}, {"O": 0.0161841, "H": 0.016291, "L": 0.0161841, "C": 0.0161841, "V": 7.98460811, "T": "2018-01-21T08:00:00", "BV": 0.12938781}, {"O": 0.0161841, "H": 0.016291, "L": 0.016184, "C": 0.01629, "V": 25.34375746, "T": "2018-01-21T08:01:00", "BV": 0.41220266}, {"O": 0.01628598, "H": 0.01629099, "L": 0.01618466, "C": 0.01628598, "V": 6.49433574, "T": "2018-01-21T08:02:00", "BV": 0.10527217}, {"O": 0.01628596, "H": 0.01628596, "L": 0.01617878, "C": 0.01617878, "V": 13.01426587, "T": "2018-01-21T08:03:00", "BV": 0.2107445}, {"O": 0.016184, "H": 0.01629098, "L": 0.01617877, "C": 0.016182, "V": 136.77187522, "T": "2018-01-21T08:04:00", "BV": 2.21496023}, {"O": 0.01617878, "H": 0.01630671, "L": 0.01617877, "C": 0.01617877, "V": 49.13624498, "T": "2018-01-21T08:05:00", "BV": 0.79734024}, {"O": 0.01617879, "H": 0.01630671, "L": 0.01617877, "C": 0.0163015, "V": 53.35651443, "T": "2018-01-21T08:06:00", "BV": 0.86705416}, {"O": 0.01618001, "H": 0.01629984, "L": 0.01618001, "C": 0.01618001, "V": 13.27851963, "T": "2018-01-21T08:07:00", "BV": 0.21608174}, {"O": 0.01629891, "H": 0.016299, "L": 0.01618001, "C": 0.01619, "V": 46.14131321, "T": "2018-01-21T08:08:00", "BV": 0.75122742}, {"O": 0.016189, "H": 0.016189, "L": 0.01618003, "C": 0.016189, "V": 4.93880133, "T": "2018-01-21T08:09:00", "BV": 0.0799414}, {"O": 0.01618107, "H": 0.01629802, "L": 0.016179, "C": 0.016189, "V": 45.86753595, "T": "2018-01-21T08:10:00", "BV": 0.74416577}, {"O": 0.016189, "H": 0.01629796, "L": 0.0161472, "C": 0.01617899, "V": 31.39123733, "T": "2018-01-21T08:11:00", "BV": 0.51056198}, {"O": 0.01617899, "H": 0.01627998, "L": 0.01617879, "C": 0.01627998, "V": 21.89325947, "T": "2018-01-21T08:12:00", "BV": 0.3546715}, {"O": 0.01627998, "H": 0.01629802, "L": 0.01617879, "C": 0.01629802, "V": 30.69843658, "T": "2018-01-21T08:13:00", "BV": 0.49775771}, {"O": 0.01629619, "H": 0.01629619, "L": 0.0161472, "C": 0.0161472, "V": 19.80324136, "T": "2018-01-21T08:14:00", "BV": 0.32025641}, {"O": 0.01614905, "H": 0.01616801, "L": 0.01614905, "C": 0.01614905, "V": 2.22275195, "T": "2018-01-21T08:15:00", "BV": 0.0359248}, {"O": 0.016154, "H": 0.01615401, "L": 0.016154, "C": 0.01615401, "V": 0.5576219, "T": "2018-01-21T08:16:00", "BV": 0.00900782}, {"O": 0.0162, "H": 0.0162, "L": 0.01616801, "C": 0.0162, "V": 6.04874396, "T": "2018-01-21T08:17:00", "BV": 0.09797286}, {"O": 0.01621, "H": 0.01628993, "L": 0.01621, "C": 0.01627996, "V": 7.474941, "T": "2018-01-21T08:18:00", "BV": 0.1215063}, {"O": 0.01627996, "H": 0.01627996, "L": 0.01616, "C": 0.01616, "V": 14.94933013, "T": "2018-01-21T08:19:00", "BV": 0.2419108}, {"O": 0.01621, "H": 0.01621, "L": 0.0161558, "C": 0.0161655, "V": 55.70903995, "T": "2018-01-21T08:20:00", "BV": 0.90054169}, {"O": 0.016164, "H": 0.01625999, "L": 0.01615, "C": 0.01625999, "V": 83.70577816, "T": "2018-01-21T08:21:00", "BV": 1.3527735}, {"O": 0.01626496, "H": 0.01626496, "L": 0.016165, "C": 0.01626496, "V": 4.38546474, "T": "2018-01-21T08:22:00", "BV": 0.07098732}, {"O": 0.01626496, "H": 0.01626496, "L": 0.01620105, "C": 0.01620105, "V": 8.36306079, "T": "2018-01-21T08:23:00", "BV": 0.1355148}, {"O": 0.01626496, "H": 0.01629, "L": 0.01620136, "C": 0.01629, "V": 134.83049782, "T": "2018-01-21T08:24:00", "BV": 2.19545978}, {"O": 0.01629, "H": 0.01629, "L": 0.01620615, "C": 0.016289, "V": 40.96752181, "T": "2018-01-21T08:25:00", "BV": 0.66721366}, {"O": 0.01628997, "H": 0.01629, "L": 0.01621646, "C": 0.01622103, "V": 62.25894519, "T": "2018-01-21T08:26:00", "BV": 1.01347742}, {"O": 0.01629, "H": 0.01629, "L": 0.01621602, "C": 0.01629, "V": 68.55573429, "T": "2018-01-21T08:27:00", "BV": 1.11255485}, {"O": 0.01621664, "H": 0.01629, "L": 0.01621664, "C": 0.01629, "V": 1.34212333, "T": "2018-01-21T08:28:00", "BV": 0.02184054}, {"O": 0.01629, "H": 0.0163, "L": 0.016225, "C": 0.016225, "V": 4.97602414, "T": "2018-01-21T08:29:00", "BV": 0.08104571}, {"O": 0.01629, "H": 0.01629, "L": 0.01622501, "C": 0.01622501, "V": 2.37611728, "T": "2018-01-21T08:30:00", "BV": 0.03862691}, {"O": 0.01628, "H": 0.01628, "L": 0.016225, "C": 0.01628, "V": 4.64545862, "T": "2018-01-21T08:31:00", "BV": 0.0755266}, {"O": 0.01628, "H": 0.01628, "L": 0.016225, "C": 0.01628, "V": 5.90891129, "T": "2018-01-21T08:32:00", "BV": 0.09607963}, {"O": 0.01628, "H": 0.01628, "L": 0.016225, "C": 0.0162777, "V": 6.7226974, "T": "2018-01-21T08:33:00", "BV": 0.10929843}, {"O": 0.0162777, "H": 0.0162777, "L": 0.016221, "C": 0.0162777, "V": 19.91488379, "T": "2018-01-21T08:34:00", "BV": 0.3233287}, {"O": 0.0162777, "H": 0.0162777, "L": 0.01627767, "C": 0.01627767, "V": 3.5930316, "T": "2018-01-21T08:35:00", "BV": 0.05848627}, {"O": 0.01627, "H": 0.01627, "L": 0.01622103, "C": 0.01627, "V": 3.59078466, "T": "2018-01-21T08:36:00", "BV": 0.05833766}, {"O": 0.01627, "H": 0.01627, "L": 0.01622103, "C": 0.01627, "V": 2.99746246, "T": "2018-01-21T08:37:00", "BV": 0.04876107}, {"O": 0.01627, "H": 0.01627, "L": 0.01622, "C": 0.01622, "V": 48.34709924, "T": "2018-01-21T08:38:00", "BV": 0.78477147}, {"O": 0.01622, "H": 0.01627, "L": 0.01622, "C": 0.01622, "V": 62.49500802, "T": "2018-01-21T08:39:00", "BV": 1.01395327}, {"O": 0.01624499, "H": 0.01627, "L": 0.01622, "C": 0.01627, "V": 61.36303562, "T": "2018-01-21T08:40:00", "BV": 0.99540691}, {"O": 0.01622, "H": 0.01627, "L": 0.01616722, "C": 0.016225, "V": 65.0074816, "T": "2018-01-21T08:41:00", "BV": 1.0544844}, {"O": 0.01616732, "H": 0.01627, "L": 0.01615701, "C": 0.01627, "V": 45.36431063, "T": "2018-01-21T08:42:00", "BV": 0.73341587}, {"O": 0.016164, "H": 0.01626499, "L": 0.016154, "C": 0.01622405, "V": 20.75444254, "T": "2018-01-21T08:43:00", "BV": 0.33554585}, {"O": 0.01622405, "H": 0.01625, "L": 0.01615909, "C": 0.01615909, "V": 6.43551281, "T": "2018-01-21T08:44:00", "BV": 0.10441605}, {"O": 0.01622405, "H": 0.01625, "L": 0.0161591, "C": 0.01622405, "V": 9.59449849, "T": "2018-01-21T08:45:00", "BV": 0.15556761}, {"O": 0.01625, "H": 0.01625, "L": 0.01619, "C": 0.01625, "V": 3.21629792, "T": "2018-01-21T08:46:00", "BV": 0.05222829}, {"O": 0.01623, "H": 0.01623, "L": 0.01619001, "C": 0.0162, "V": 1.23018116, "T": "2018-01-21T08:47:00", "BV": 0.01992127}, {"O": 0.01623, "H": 0.01624, "L": 0.01619021, "C": 0.01619021, "V": 3.16829856, "T": "2018-01-21T08:48:00", "BV": 0.05140687}, {"O": 0.01623, "H": 0.0162777, "L": 0.01619023, "C": 0.0162777, "V": 47.39691902, "T": "2018-01-21T08:49:00", "BV": 0.77012575}, {"O": 0.01623003, "H": 0.0162885, "L": 0.01623001, "C": 0.0162885, "V": 23.06522377, "T": "2018-01-21T08:50:00", "BV": 0.37497242}, {"O": 0.0162885, "H": 0.01628996, "L": 0.016215, "C": 0.01628996, "V": 16.8120628, "T": "2018-01-21T08:51:00", "BV": 0.27333877}, {"O": 0.01628996, "H": 0.01629, "L": 0.016203, "C": 0.01620601, "V": 16.65819972, "T": "2018-01-21T08:52:00", "BV": 0.27035427}, {"O": 0.01620602, "H": 0.01628996, "L": 0.0162, "C": 0.0162, "V": 6.49154259, "T": "2018-01-21T08:53:00", "BV": 0.10545652}, {"O": 0.01620311, "H": 0.0163015, "L": 0.01620301, "C": 0.01620301, "V": 28.94214113, "T": "2018-01-21T08:54:00", "BV": 0.47067069}, {"O": 0.016209, "H": 0.01630117, "L": 0.016209, "C": 0.01630117, "V": 19.64148634, "T": "2018-01-21T08:55:00", "BV": 0.31909306}, {"O": 0.01630117, "H": 0.01630117, "L": 0.01621011, "C": 0.01621101, "V": 5.81530364, "T": "2018-01-21T08:56:00", "BV": 0.09432004}, {"O": 0.01629, "H": 0.01629, "L": 0.0162221, "C": 0.01629, "V": 6.99227946, "T": "2018-01-21T08:57:00", "BV": 0.11369986}, {"O": 0.0162112, "H": 0.01629, "L": 0.0161472, "C": 0.0161472, "V": 67.40063984, "T": "2018-01-21T08:58:00", "BV": 1.09274583}, {"O": 0.016232, "H": 0.01630671, "L": 0.01618106, "C": 0.01623201, "V": 67.05980796, "T": "2018-01-21T08:59:00", "BV": 1.08853888}, {"O": 0.01623201, "H": 0.01631828, "L": 0.01623201, "C": 0.0163, "V": 22.56345037, "T": "2018-01-21T09:00:00", "BV": 0.3677563}, {"O": 0.01632042, "H": 0.01632043, "L": 0.01627271, "C": 0.01627271, "V": 11.98233866, "T": "2018-01-21T09:01:00", "BV": 0.19521199}, {"O": 0.01632042, "H": 0.01632045, "L": 0.01627271, "C": 0.01629, "V": 24.87122949, "T": "2018-01-21T09:02:00", "BV": 0.40479141}, {"O": 0.01629, "H": 0.01632, "L": 0.01627271, "C": 0.01627271, "V": 54.698321, "T": "2018-01-21T09:03:00", "BV": 0.89097351}, {"O": 0.01627271, "H": 0.01632, "L": 0.01627271, "C": 0.0163, "V": 0.92969801, "T": "2018-01-21T09:04:00", "BV": 0.01514375}, {"O": 0.0163, "H": 0.01634999, "L": 0.01627271, "C": 0.01633399, "V": 11.10819943, "T": "2018-01-21T09:05:00", "BV": 0.18149221}, {"O": 0.01633399, "H": 0.01633399, "L": 0.01632, "C": 0.01632, "V": 5.56421499, "T": "2018-01-21T09:06:00", "BV": 0.09083686}, {"O": 0.01633397, "H": 0.01633397, "L": 0.01627271, "C": 0.01627271, "V": 12.88183319, "T": "2018-01-21T09:07:00", "BV": 0.2101854}, {"O": 0.01627271, "H": 0.01633399, "L": 0.01627271, "C": 0.01632, "V": 32.28809179, "T": "2018-01-21T09:08:00", "BV": 0.52565221}, {"O": 0.01627271, "H": 0.01632, "L": 0.01627271, "C": 0.01632, "V": 9.13180099, "T": "2018-01-21T09:09:00", "BV": 0.14863957}, {"O": 0.01632, "H": 0.01633, "L": 0.01627271, "C": 0.01627271, "V": 3.94647894, "T": "2018-01-21T09:10:00", "BV": 0.06437102}, {"O": 0.01633399, "H": 0.01634996, "L": 0.01627271, "C": 0.01628271, "V": 25.54480011, "T": "2018-01-21T09:11:00", "BV": 0.41732583}, {"O": 0.01633, "H": 0.01633, "L": 0.01628271, "C": 0.01632999, "V": 5.04595112, "T": "2018-01-21T09:12:00", "BV": 0.08238293}, {"O": 0.01629271, "H": 0.01633, "L": 0.01629271, "C": 0.01629271, "V": 116.43482968, "T": "2018-01-21T09:13:00", "BV": 1.89823189}, {"O": 0.01629271, "H": 0.01634999, "L": 0.01629271, "C": 0.01634999, "V": 266.72339285, "T": "2018-01-21T09:14:00", "BV": 4.35280512}, {"O": 0.01629271, "H": 0.01636981, "L": 0.01629271, "C": 0.01634182, "V": 42.61977244, "T": "2018-01-21T09:15:00", "BV": 0.6960635}, {"O": 0.01629275, "H": 0.01634182, "L": 0.01629271, "C": 0.01629271, "V": 16.98904423, "T": "2018-01-21T09:16:00", "BV": 0.27682107}, {"O": 0.01629275, "H": 0.01634182, "L": 0.01629271, "C": 0.01629271, "V": 77.05940824, "T": "2018-01-21T09:17:00", "BV": 1.25656159}, {"O": 0.01634175, "H": 0.01634175, "L": 0.01628271, "C": 0.01628271, "V": 45.75227118, "T": "2018-01-21T09:18:00", "BV": 0.74552398}, {"O": 0.01628271, "H": 0.0163499, "L": 0.01628271, "C": 0.0163499, "V": 8.19720883, "T": "2018-01-21T09:19:00", "BV": 0.13349163}, {"O": 0.01631633, "H": 0.0163499, "L": 0.01628271, "C": 0.01628271, "V": 10.21556659, "T": "2018-01-21T09:20:00", "BV": 0.16650145}, {"O": 0.01628271, "H": 0.01634178, "L": 0.01628271, "C": 0.01634177, "V": 89.98951673, "T": "2018-01-21T09:21:00", "BV": 1.46816101}, {"O": 0.01634177, "H": 0.01634177, "L": 0.01628271, "C": 0.01628271, "V": 80.64133639, "T": "2018-01-21T09:22:00", "BV": 1.31542968}, {"O": 0.01634981, "H": 0.01634981, "L": 0.01628271, "C": 0.01628271, "V": 13.03259123, "T": "2018-01-21T09:23:00", "BV": 0.2124743}, {"O": 0.01628271, "H": 0.01628272, "L": 0.01628271, "C": 0.01628272, "V": 5.50464613, "T": "2018-01-21T09:24:00", "BV": 0.08963055}, {"O": 0.01628272, "H": 0.01634974, "L": 0.01627271, "C": 0.01627271, "V": 65.12386929, "T": "2018-01-21T09:25:00", "BV": 1.06040487}, {"O": 0.01627271, "H": 0.01634976, "L": 0.01620626, "C": 0.01620701, "V": 29.27041974, "T": "2018-01-21T09:26:00", "BV": 0.47600461}, {"O": 0.01620701, "H": 0.01634838, "L": 0.01620701, "C": 0.01620701, "V": 8.20356378, "T": "2018-01-21T09:27:00", "BV": 0.13395972}, {"O": 0.01634787, "H": 0.01634787, "L": 0.01620704, "C": 0.01622201, "V": 4.75932951, "T": "2018-01-21T09:28:00", "BV": 0.07755158}, {"O": 0.016222, "H": 0.01622213, "L": 0.016222, "C": 0.01622213, "V": 64.2510972, "T": "2018-01-21T09:29:00", "BV": 1.04228939}, {"O": 0.01633998, "H": 0.01633998, "L": 0.01622773, "C": 0.01623, "V": 8.11888023, "T": "2018-01-21T09:30:00", "BV": 0.13215167}, {"O": 0.01623001, "H": 0.016325, "L": 0.01623001, "C": 0.016325, "V": 3.36396467, "T": "2018-01-21T09:31:00", "BV": 0.05487666}, {"O": 0.016325, "H": 0.016325, "L": 0.01623002, "C": 0.01623002, "V": 12.06164441, "T": "2018-01-21T09:32:00", "BV": 0.19584284}, {"O": 0.01623002, "H": 0.01632391, "L": 0.01623, "C": 0.01632371, "V": 13.31764176, "T": "2018-01-21T09:33:00", "BV": 0.21620983}, {"O": 0.01632371, "H": 0.01632392, "L": 0.01620705, "C": 0.01620705, "V": 41.91780563, "T": "2018-01-21T09:34:00", "BV": 0.68338003}, {"O": 0.01632391, "H": 0.01632391, "L": 0.01620708, "C": 0.01621201, "V": 8.43692555, "T": "2018-01-21T09:35:00", "BV": 0.13682593}, {"O": 0.016321, "H": 0.016321, "L": 0.01623213, "C": 0.01623213, "V": 0.65599754, "T": "2018-01-21T09:36:00", "BV": 0.01067915}, {"O": 0.01623224, "H": 0.016321, "L": 0.01623224, "C": 0.016321, "V": 18.15203369, "T": "2018-01-21T09:37:00", "BV": 0.29605699}, {"O": 0.01632424, "H": 0.01632424, "L": 0.01625701, "C": 0.016262, "V": 5.623699, "T": "2018-01-21T09:38:00", "BV": 0.09158396}, {"O": 0.01625701, "H": 0.01632424, "L": 0.01625701, "C": 0.01626205, "V": 11.43038988, "T": "2018-01-21T09:39:00", "BV": 0.18607673}, {"O": 0.0163, "H": 0.0163247, "L": 0.01626205, "C": 0.0163247, "V": 3.73575849, "T": "2018-01-21T09:40:00", "BV": 0.06092003}, {"O": 0.016321, "H": 0.01633499, "L": 0.0162927, "C": 0.01633499, "V": 0.44224709, "T": "2018-01-21T09:41:00", "BV": 0.00720949}, {"O": 0.0163, "H": 0.0163247, "L": 0.0163, "C": 0.0163247, "V": 3.10246892, "T": "2018-01-21T09:42:00", "BV": 0.05062477}, {"O": 0.0163, "H": 0.01633499, "L": 0.0162927, "C": 0.01633499, "V": 8.74378507, "T": "2018-01-21T09:43:00", "BV": 0.14267411}, {"O": 0.0162927, "H": 0.01633998, "L": 0.0162927, "C": 0.016335, "V": 28.35852525, "T": "2018-01-21T09:44:00", "BV": 0.46319069}, {"O": 0.016335, "H": 0.01634, "L": 0.0162927, "C": 0.01634, "V": 24.05675109, "T": "2018-01-21T09:45:00", "BV": 0.39250477}, {"O": 0.01634977, "H": 0.01634977, "L": 0.0162927, "C": 0.0162927, "V": 19.26803974, "T": "2018-01-21T09:46:00", "BV": 0.31415504}, {"O": 0.016345, "H": 0.016345, "L": 0.01629271, "C": 0.01629271, "V": 18.39530933, "T": "2018-01-21T09:47:00", "BV": 0.30064726}, {"O": 0.01629271, "H": 0.016345, "L": 0.0162927, "C": 0.0162927, "V": 26.87340183, "T": "2018-01-21T09:48:00", "BV": 0.43911853}, {"O": 0.01634976, "H": 0.01634976, "L": 0.0162927, "C": 0.0162927, "V": 21.05489002, "T": "2018-01-21T09:49:00", "BV": 0.34314531}, {"O": 0.0162927, "H": 0.0162927, "L": 0.0162927, "C": 0.0162927, "V": 6.86459291, "T": "2018-01-21T09:50:00", "BV": 0.11184274}, {"O": 0.01629281, "H": 0.01634974, "L": 0.01629281, "C": 0.01634974, "V": 3.76769151, "T": "2018-01-21T09:51:00", "BV": 0.06156906}, {"O": 0.01629281, "H": 0.01634974, "L": 0.0162927, "C": 0.016296, "V": 7.24909846, "T": "2018-01-21T09:52:00", "BV": 0.11829517}, {"O": 0.01634974, "H": 0.01634976, "L": 0.016296, "C": 0.016296, "V": 31.38349792, "T": "2018-01-21T09:53:00", "BV": 0.51309551}, {"O": 0.01634974, "H": 0.01634974, "L": 0.016294, "C": 0.016294, "V": 21.40245588, "T": "2018-01-21T09:54:00", "BV": 0.34885341}, {"O": 0.01634974, "H": 0.01634976, "L": 0.016297, "C": 0.01634976, "V": 17.15343419, "T": "2018-01-21T09:55:00", "BV": 0.27998873}, {"O": 0.016294, "H": 0.01634975, "L": 0.01621624, "C": 0.01634973, "V": 8.08176716, "T": "2018-01-21T09:56:00", "BV": 0.13181268}, {"O": 0.01624801, "H": 0.01634975, "L": 0.016243, "C": 0.01634975, "V": 14.50721147, "T": "2018-01-21T09:57:00", "BV": 0.23598031}, {"O": 0.01625, "H": 0.01634973, "L": 0.01623979, "C": 0.01634973, "V": 9.82434399, "T": "2018-01-21T09:58:00", "BV": 0.16035176}, {"O": 0.016241, "H": 0.01634973, "L": 0.01623601, "C": 0.016345, "V": 6.85846639, "T": "2018-01-21T09:59:00", "BV": 0.11197667}, {"O": 0.01623609, "H": 0.0163, "L": 0.01620623, "C": 0.01620623, "V": 10.21116424, "T": "2018-01-21T10:00:00", "BV": 0.16567904}, {"O": 0.01620623, "H": 0.01628997, "L": 0.01620001, "C": 0.01628997, "V": 5.54954701, "T": "2018-01-21T10:01:00", "BV": 0.09003296}, {"O": 0.01620001, "H": 0.01628497, "L": 0.0162, "C": 0.0162, "V": 7.385059, "T": "2018-01-21T10:02:00", "BV": 0.11978426}, {"O": 0.016265, "H": 0.016265, "L": 0.0162, "C": 0.0162, "V": 18.70316587, "T": "2018-01-21T10:03:00", "BV": 0.30316367}, {"O": 0.01619978, "H": 0.0162, "L": 0.01618273, "C": 0.0162, "V": 8.34885874, "T": "2018-01-21T10:04:00", "BV": 0.13517773}, {"O": 0.0162, "H": 0.0162, "L": 0.01617657, "C": 0.01617657, "V": 28.0273231, "T": "2018-01-21T10:05:00", "BV": 0.45381607}, {"O": 0.0162, "H": 0.0162, "L": 0.0161471, "C": 0.01617271, "V": 34.56700962, "T": "2018-01-21T10:06:00", "BV": 0.55884666}, {"O": 0.01617271, "H": 0.01617271, "L": 0.0161704, "C": 0.01617271, "V": 7.53506116, "T": "2018-01-21T10:07:00", "BV": 0.12186048}, {"O": 0.01617271, "H": 0.0162, "L": 0.01612701, "C": 0.01612701, "V": 51.59698055, "T": "2018-01-21T10:08:00", "BV": 0.83324393}, {"O": 0.01613701, "H": 0.01613701, "L": 0.01613701, "C": 0.01613701, "V": 2.3832515, "T": "2018-01-21T10:09:00", "BV": 0.03845855}, {"O": 0.01614201, "H": 0.0162, "L": 0.016142, "C": 0.016152, "V": 14.81747342, "T": "2018-01-21T10:10:00", "BV": 0.23952337}, {"O": 0.0162, "H": 0.0162, "L": 0.016153, "C": 0.0162, "V": 30.44252371, "T": "2018-01-21T10:11:00", "BV": 0.49213307}, {"O": 0.016201, "H": 0.01629986, "L": 0.0162, "C": 0.0162, "V": 17.66022533, "T": "2018-01-21T10:12:00", "BV": 0.2861704}, {"O": 0.0162929, "H": 0.0162929, "L": 0.0162, "C": 0.0162, "V": 22.08757001, "T": "2018-01-21T10:13:00", "BV": 0.35952879}, {"O": 0.0162, "H": 0.01630333, "L": 0.0162, "C": 0.0163, "V": 7.37443452, "T": "2018-01-21T10:14:00", "BV": 0.11971437}, {"O": 0.0162, "H": 0.0163, "L": 0.0162, "C": 0.0162, "V": 8.52661863, "T": "2018-01-21T10:15:00", "BV": 0.13878656}, {"O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 8.51170311, "T": "2018-01-21T10:16:00", "BV": 0.13788958}, {"O": 0.0163, "H": 0.0163, "L": 0.01620001, "C": 0.0163, "V": 18.63917142, "T": "2018-01-21T10:17:00", "BV": 0.30355717}, {"O": 0.0163, "H": 0.0163, "L": 0.0162, "C": 0.01620501, "V": 35.06763876, "T": "2018-01-21T10:18:00", "BV": 0.56965701}, {"O": 0.01620503, "H": 0.01631636, "L": 0.01620005, "C": 0.01620005, "V": 10.32741354, "T": "2018-01-21T10:19:00", "BV": 0.1675736}, {"O": 0.01620006, "H": 0.01631827, "L": 0.01620005, "C": 0.01620005, "V": 5.1508718, "T": "2018-01-21T10:20:00", "BV": 0.08373192}, {"O": 0.016212, "H": 0.01633397, "L": 0.016212, "C": 0.016212, "V": 23.73689207, "T": "2018-01-21T10:21:00", "BV": 0.38670143}, {"O": 0.016212, "H": 0.01621701, "L": 0.01620624, "C": 0.01620624, "V": 6.8451892, "T": "2018-01-21T10:22:00", "BV": 0.11098227}, {"O": 0.01631821, "H": 0.01631821, "L": 0.01620626, "C": 0.01621501, "V": 15.07237727, "T": "2018-01-21T10:23:00", "BV": 0.24433918}, {"O": 0.01621501, "H": 0.01631825, "L": 0.01621005, "C": 0.01622, "V": 13.39011266, "T": "2018-01-21T10:24:00", "BV": 0.21764338}, {"O": 0.01631825, "H": 0.01631825, "L": 0.016225, "C": 0.01631825, "V": 11.55799455, "T": "2018-01-21T10:25:00", "BV": 0.18831246}, {"O": 0.01631675, "H": 0.01631826, "L": 0.01622501, "C": 0.01623, "V": 53.57933863, "T": "2018-01-21T10:26:00", "BV": 0.87232461}, {"O": 0.01623001, "H": 0.01623001, "L": 0.01623, "C": 0.01623, "V": 23.62939823, "T": "2018-01-21T10:27:00", "BV": 0.38350526}, {"O": 0.01623, "H": 0.01623001, "L": 0.01622, "C": 0.01623001, "V": 45.98516872, "T": "2018-01-21T10:28:00", "BV": 0.74621696}, {"O": 0.01623, "H": 0.01626825, "L": 0.01622007, "C": 0.01623, "V": 14.57608171, "T": "2018-01-21T10:29:00", "BV": 0.2365742}, {"O": 0.01622501, "H": 0.01631826, "L": 0.01622501, "C": 0.0163, "V": 5.20066126, "T": "2018-01-21T10:30:00", "BV": 0.08477121}, {"O": 0.0163, "H": 0.0163, "L": 0.01622503, "C": 0.01622503, "V": 5.9560793, "T": "2018-01-21T10:31:00", "BV": 0.09665131}, {"O": 0.0163, "H": 0.01631826, "L": 0.01622401, "C": 0.01631826, "V": 30.78642778, "T": "2018-01-21T10:32:00", "BV": 0.50223233}, {"O": 0.01622401, "H": 0.01622401, "L": 0.01622401, "C": 0.01622401, "V": 26.83984111, "T": "2018-01-21T10:33:00", "BV": 0.43544981}, {"O": 0.01622401, "H": 0.01622402, "L": 0.01622, "C": 0.01622402, "V": 70.85509494, "T": "2018-01-21T10:34:00", "BV": 1.14949688}, {"O": 0.01622402, "H": 0.01631826, "L": 0.01622402, "C": 0.01622901, "V": 74.45823645, "T": "2018-01-21T10:35:00", "BV": 1.21435828}, {"O": 0.016234, "H": 0.01631826, "L": 0.016234, "C": 0.01631826, "V": 27.38691572, "T": "2018-01-21T10:36:00", "BV": 0.44638417}, {"O": 0.01631826, "H": 0.01631826, "L": 0.016236, "C": 0.01631826, "V": 15.24347707, "T": "2018-01-21T10:37:00", "BV": 0.24870994}, {"O": 0.01631826, "H": 0.01631826, "L": 0.01624101, "C": 0.01631826, "V": 21.57308417, "T": "2018-01-21T10:38:00", "BV": 0.35200034}, {"O": 0.01631825, "H": 0.01631826, "L": 0.01623702, "C": 0.01623702, "V": 5.62671865, "T": "2018-01-21T10:39:00", "BV": 0.09157236}, {"O": 0.01623702, "H": 0.01631826, "L": 0.01622743, "C": 0.01622744, "V": 101.25808096, "T": "2018-01-21T10:40:00", "BV": 1.64432123}, {"O": 0.01625325, "H": 0.01631826, "L": 0.01625325, "C": 0.01631826, "V": 21.91057839, "T": "2018-01-21T10:41:00", "BV": 0.35618335}, {"O": 0.01625325, "H": 0.01631826, "L": 0.01622743, "C": 0.01625328, "V": 2.56483993, "T": "2018-01-21T10:42:00", "BV": 0.04171219}, {"O": 0.01625327, "H": 0.01631826, "L": 0.01625327, "C": 0.01631826, "V": 25.48425212, "T": "2018-01-21T10:43:00", "BV": 0.41572878}, {"O": 0.01631826, "H": 0.01631826, "L": 0.01625325, "C": 0.01631066, "V": 3.99623584, "T": "2018-01-21T10:44:00", "BV": 0.06505826}, {"O": 0.01631066, "H": 0.01631826, "L": 0.01625327, "C": 0.01631826, "V": 116.32058373, "T": "2018-01-21T10:45:00", "BV": 1.89798233}, {"O": 0.01625329, "H": 0.01625329, "L": 0.01625327, "C": 0.01625328, "V": 12.96510903, "T": "2018-01-21T10:46:00", "BV": 0.21072546}, {"O": 0.01625339, "H": 0.01625339, "L": 0.01625328, "C": 0.01625338, "V": 25.3261672, "T": "2018-01-21T10:47:00", "BV": 0.41163484}, {"O": 0.01625338, "H": 0.01625338, "L": 0.01625328, "C": 0.0162533, "V": 18.92145284, "T": "2018-01-21T10:48:00", "BV": 0.30753601}, {"O": 0.0162533, "H": 0.01630796, "L": 0.01625327, "C": 0.01630796, "V": 21.62026262, "T": "2018-01-21T10:49:00", "BV": 0.35160424}, {"O": 0.01625338, "H": 0.01631797, "L": 0.01625338, "C": 0.01631797, "V": 10.84863097, "T": "2018-01-21T10:50:00", "BV": 0.17660946}, {"O": 0.01625338, "H": 0.01631797, "L": 0.01625338, "C": 0.01631793, "V": 29.36501641, "T": "2018-01-21T10:51:00", "BV": 0.47783095}, {"O": 0.01631793, "H": 0.01631797, "L": 0.01631793, "C": 0.01631797, "V": 8.74056978, "T": "2018-01-21T10:52:00", "BV": 0.14262799}, {"O": 0.01631797, "H": 0.01631826, "L": 0.01631797, "C": 0.01631826, "V": 23.68375637, "T": "2018-01-21T10:53:00", "BV": 0.38647694}, {"O": 0.01631826, "H": 0.01631826, "L": 0.01631826, "C": 0.01631826, "V": 0.2088494, "T": "2018-01-21T10:54:00", "BV": 0.00340804}, {"O": 0.01631826, "H": 0.01631826, "L": 0.01625711, "C": 0.01631793, "V": 6.23731825, "T": "2018-01-21T10:55:00", "BV": 0.10177312}, {"O": 0.01631793, "H": 0.01631826, "L": 0.01631793, "C": 0.01631793, "V": 12.28313928, "T": "2018-01-21T10:56:00", "BV": 0.20043862}, {"O": 0.0162661, "H": 0.01631825, "L": 0.0162661, "C": 0.01631825, "V": 1.8624789, "T": "2018-01-21T10:57:00", "BV": 0.03038109}, {"O": 0.01631825, "H": 0.01631826, "L": 0.01631825, "C": 0.01631826, "V": 66.29106229, "T": "2018-01-21T10:58:00", "BV": 1.08175414}, {"O": 0.01631825, "H": 0.01631826, "L": 0.01626713, "C": 0.01626723, "V": 48.83674591, "T": "2018-01-21T10:59:00", "BV": 0.79633759}, {"O": 0.01631825, "H": 0.01631825, "L": 0.01631825, "C": 0.01631825, "V": 1.1395068, "T": "2018-01-21T11:00:00", "BV": 0.01859473}, {"O": 0.01631825, "H": 0.01631826, "L": 0.0163, "C": 0.01631826, "V": 7.99443567, "T": "2018-01-21T11:01:00", "BV": 0.13042972}, {"O": 0.01631825, "H": 0.01631825, "L": 0.01631825, "C": 0.01631825, "V": 7.64769366, "T": "2018-01-21T11:02:00", "BV": 0.12479695}, {"O": 0.01631826, "H": 0.01631826, "L": 0.01625338, "C": 0.01625338, "V": 38.3823856, "T": "2018-01-21T11:03:00", "BV": 0.62527465}, {"O": 0.01625338, "H": 0.01631826, "L": 0.01625338, "C": 0.01631826, "V": 35.61136116, "T": "2018-01-21T11:04:00", "BV": 0.578809}, {"O": 0.01631826, "H": 0.01631826, "L": 0.01625339, "C": 0.01625339, "V": 5.24930484, "T": "2018-01-21T11:05:00", "BV": 0.08551601}, {"O": 0.01625339, "H": 0.0163182, "L": 0.01625338, "C": 0.0163182, "V": 12.00965781, "T": "2018-01-21T11:06:00", "BV": 0.19529025}, {"O": 0.01625801, "H": 0.0163182, "L": 0.01625338, "C": 0.01625339, "V": 25.79086749, "T": "2018-01-21T11:07:00", "BV": 0.41936434}, {"O": 0.0163, "H": 0.01631826, "L": 0.0163, "C": 0.0163, "V": 10.51012559, "T": "2018-01-21T11:08:00", "BV": 0.17144794}, {"O": 0.01626002, "H": 0.0163, "L": 0.01626002, "C": 0.0163, "V": 2.53823972, "T": "2018-01-21T11:09:00", "BV": 0.04131241}, {"O": 0.0163, "H": 0.01631826, "L": 0.01627301, "C": 0.01627301, "V": 13.64592133, "T": "2018-01-21T11:10:00", "BV": 0.22239922}, {"O": 0.01631826, "H": 0.01631826, "L": 0.01628928, "C": 0.01628928, "V": 16.42468871, "T": "2018-01-21T11:11:00", "BV": 0.26801948}, {"O": 0.016334, "H": 0.01634973, "L": 0.016334, "C": 0.01634973, "V": 3.33904401, "T": "2018-01-21T11:12:00", "BV": 0.05455992}, {"O": 0.01634973, "H": 0.01634976, "L": 0.01630002, "C": 0.01630002, "V": 31.89287735, "T": "2018-01-21T11:13:00", "BV": 0.52140166}, {"O": 0.01634976, "H": 0.01634976, "L": 0.0163, "C": 0.0163, "V": 8.02375634, "T": "2018-01-21T11:14:00", "BV": 0.13089513}, {"O": 0.01631725, "H": 0.01634976, "L": 0.01627, "C": 0.01634976, "V": 24.06157579, "T": "2018-01-21T11:15:00", "BV": 0.39208795}, {"O": 0.01634977, "H": 0.01634977, "L": 0.01625339, "C": 0.01634977, "V": 13.8062093, "T": "2018-01-21T11:16:00", "BV": 0.22503573}, {"O": 0.01634977, "H": 0.01634977, "L": 0.01634977, "C": 0.01634977, "V": 1.43032483, "T": "2018-01-21T11:17:00", "BV": 0.02338546}, {"O": 0.01634977, "H": 0.01639441, "L": 0.01634977, "C": 0.01639441, "V": 17.7414598, "T": "2018-01-21T11:18:00", "BV": 0.2903159}, {"O": 0.01634978, "H": 0.01634978, "L": 0.01626159, "C": 0.01626159, "V": 1.94390734, "T": "2018-01-21T11:19:00", "BV": 0.03163765}, {"O": 0.0163, "H": 0.0163, "L": 0.01625901, "C": 0.01627786, "V": 4.54313149, "T": "2018-01-21T11:20:00", "BV": 0.07392147}, {"O": 0.01627786, "H": 0.01634978, "L": 0.01625338, "C": 0.01634977, "V": 19.17377727, "T": "2018-01-21T11:21:00", "BV": 0.31195721}, {"O": 0.01634977, "H": 0.01634977, "L": 0.01625342, "C": 0.01625342, "V": 1.81678376, "T": "2018-01-21T11:22:00", "BV": 0.02954019}, {"O": 0.016254, "H": 0.01634977, "L": 0.01625341, "C": 0.01634977, "V": 15.26856382, "T": "2018-01-21T11:23:00", "BV": 0.24962131}, {"O": 0.01634837, "H": 0.01634977, "L": 0.01625341, "C": 0.01634977, "V": 5.40141702, "T": "2018-01-21T11:24:00", "BV": 0.08821328}, {"O": 0.01625349, "H": 0.01634977, "L": 0.01625349, "C": 0.01625349, "V": 1.91925602, "T": "2018-01-21T11:25:00", "BV": 0.03125349}, {"O": 0.01625351, "H": 0.01625351, "L": 0.01625351, "C": 0.01625351, "V": 0.15, "T": "2018-01-21T11:26:00", "BV": 0.00243802}, {"O": 0.01634977, "H": 0.01634977, "L": 0.01625602, "C": 0.01625602, "V": 10.60950733, "T": "2018-01-21T11:27:00", "BV": 0.17259226}, {"O": 0.01634977, "H": 0.01634977, "L": 0.016258, "C": 0.016258, "V": 28.00571569, "T": "2018-01-21T11:28:00", "BV": 0.4578641}, {"O": 0.01634977, "H": 0.01634977, "L": 0.01625801, "C": 0.01625801, "V": 20.66275402, "T": "2018-01-21T11:29:00", "BV": 0.33670666}, {"O": 0.01629, "H": 0.01634977, "L": 0.016265, "C": 0.01634977, "V": 11.79426858, "T": "2018-01-21T11:30:00", "BV": 0.19232375}, {"O": 0.01627, "H": 0.01627, "L": 0.016265, "C": 0.016265, "V": 1.73437411, "T": "2018-01-21T11:31:00", "BV": 0.02821585}, {"O": 0.01627, "H": 0.01634978, "L": 0.01625349, "C": 0.01625349, "V": 65.43833537, "T": "2018-01-21T11:32:00", "BV": 1.06698793}, {"O": 0.01633799, "H": 0.01636997, "L": 0.01625602, "C": 0.016365, "V": 15.32983557, "T": "2018-01-21T11:33:00", "BV": 0.2498902}, {"O": 0.01625779, "H": 0.0163945, "L": 0.01625779, "C": 0.01625779, "V": 0.3277236, "T": "2018-01-21T11:34:00", "BV": 0.0053371}, {"O": 0.01639404, "H": 0.01639404, "L": 0.01625341, "C": 0.01625347, "V": 7.54897498, "T": "2018-01-21T11:35:00", "BV": 0.12290268}, {"O": 0.01639284, "H": 0.01639284, "L": 0.01625347, "C": 0.01639258, "V": 24.21768802, "T": "2018-01-21T11:36:00", "BV": 0.39686548}, {"O": 0.01639223, "H": 0.01639223, "L": 0.01625354, "C": 0.01626301, "V": 13.70881374, "T": "2018-01-21T11:37:00", "BV": 0.22370344}, {"O": 0.01638644, "H": 0.01639208, "L": 0.01627201, "C": 0.01631062, "V": 49.23562028, "T": "2018-01-21T11:38:00", "BV": 0.80164528}, {"O": 0.01631062, "H": 0.01631062, "L": 0.01627201, "C": 0.01627201, "V": 19.34948132, "T": "2018-01-21T11:39:00", "BV": 0.3155886}, {"O": 0.01631062, "H": 0.01632, "L": 0.01631062, "C": 0.01631069, "V": 9.10168666, "T": "2018-01-21T11:40:00", "BV": 0.14845511}, {"O": 0.01632, "H": 0.01638644, "L": 0.01631069, "C": 0.01631069, "V": 22.17211143, "T": "2018-01-21T11:41:00", "BV": 0.36236401}, {"O": 0.01632, "H": 0.0164058, "L": 0.01626311, "C": 0.01626311, "V": 118.14630041, "T": "2018-01-21T11:42:00", "BV": 1.93149848}, {"O": 0.01626313, "H": 0.01640477, "L": 0.01626301, "C": 0.01627, "V": 14.32362123, "T": "2018-01-21T11:43:00", "BV": 0.23322083}, {"O": 0.01627, "H": 0.01640464, "L": 0.01625501, "C": 0.01625508, "V": 79.41299711, "T": "2018-01-21T11:44:00", "BV": 1.29290801}, {"O": 0.01637599, "H": 0.01637599, "L": 0.01636088, "C": 0.01636088, "V": 3.31384231, "T": "2018-01-21T11:45:00", "BV": 0.05423589}, {"O": 0.01636086, "H": 0.01636086, "L": 0.01625509, "C": 0.01636069, "V": 40.98920545, "T": "2018-01-21T11:46:00", "BV": 0.66736081}, {"O": 0.0162551, "H": 0.01636595, "L": 0.0162551, "C": 0.01625514, "V": 2.35845293, "T": "2018-01-21T11:47:00", "BV": 0.03839172}, {"O": 0.01636595, "H": 0.01636595, "L": 0.01625524, "C": 0.01625536, "V": 8.80567645, "T": "2018-01-21T11:48:00", "BV": 0.14371021}, {"O": 0.01625536, "H": 0.01636996, "L": 0.01625536, "C": 0.01626004, "V": 9.29535883, "T": "2018-01-21T11:49:00", "BV": 0.15113167}, {"O": 0.01625538, "H": 0.01637, "L": 0.01625538, "C": 0.01636997, "V": 58.11070143, "T": "2018-01-21T11:50:00", "BV": 0.94784843}, {"O": 0.01636996, "H": 0.01636996, "L": 0.01634712, "C": 0.01634712, "V": 2.80519694, "T": "2018-01-21T11:51:00", "BV": 0.04591938}, {"O": 0.01628, "H": 0.016365, "L": 0.01628, "C": 0.01636, "V": 2.94404436, "T": "2018-01-21T11:52:00", "BV": 0.04804885}, {"O": 0.01629628, "H": 0.0163599, "L": 0.01625509, "C": 0.01625509, "V": 40.88216771, "T": "2018-01-21T11:53:00", "BV": 0.66475177}, {"O": 0.01625509, "H": 0.01628, "L": 0.01625509, "C": 0.01628, "V": 25.21287291, "T": "2018-01-21T11:54:00", "BV": 0.40989099}, {"O": 0.01628, "H": 0.01628, "L": 0.01625509, "C": 0.01628, "V": 5.32137127, "T": "2018-01-21T11:55:00", "BV": 0.08655419}, {"O": 0.01632869, "H": 0.01636643, "L": 0.01628, "C": 0.01628, "V": 8.9187138, "T": "2018-01-21T11:56:00", "BV": 0.145464}, {"O": 0.01636643, "H": 0.01636643, "L": 0.01625509, "C": 0.01636642, "V": 28.54158495, "T": "2018-01-21T11:57:00", "BV": 0.46424415}, {"O": 0.01625697, "H": 0.01636, "L": 0.01625513, "C": 0.01636, "V": 20.21651908, "T": "2018-01-21T11:58:00", "BV": 0.32872758}, {"O": 0.01636643, "H": 0.01637, "L": 0.01626001, "C": 0.01626001, "V": 6.95552417, "T": "2018-01-21T11:59:00", "BV": 0.11379858}, {"O": 0.01637, "H": 0.01638094, "L": 0.016259, "C": 0.016259, "V": 7.36225163, "T": "2018-01-21T12:00:00", "BV": 0.12049052}, {"O": 0.01625901, "H": 0.01637, "L": 0.01625531, "C": 0.01625534, "V": 10.88485458, "T": "2018-01-21T12:01:00", "BV": 0.17707636}, {"O": 0.01625535, "H": 0.01635, "L": 0.01625535, "C": 0.01625903, "V": 7.28917044, "T": "2018-01-21T12:02:00", "BV": 0.11859756}, {"O": 0.01625903, "H": 0.01635, "L": 0.01625531, "C": 0.01634997, "V": 47.46795619, "T": "2018-01-21T12:03:00", "BV": 0.7736629}, {"O": 0.01634997, "H": 0.01634998, "L": 0.01625904, "C": 0.01625904, "V": 2.55618151, "T": "2018-01-21T12:04:00", "BV": 0.04170262}, {"O": 0.0163497, "H": 0.01634997, "L": 0.01625338, "C": 0.01625338, "V": 236.58004691, "T": "2018-01-21T12:05:00", "BV": 3.84597965}, {"O": 0.01625328, "H": 0.01625905, "L": 0.01625193, "C": 0.01625905, "V": 0.51514153, "T": "2018-01-21T12:06:00", "BV": 0.00837507}, {"O": 0.01634367, "H": 0.016344, "L": 0.01625905, "C": 0.016344, "V": 6.07317122, "T": "2018-01-21T12:07:00", "BV": 0.09916887}, {"O": 0.01634366, "H": 0.01634366, "L": 0.01632723, "C": 0.01632723, "V": 1.12081449, "T": "2018-01-21T12:08:00", "BV": 0.01831313}, {"O": 0.0162591, "H": 0.016327, "L": 0.0162591, "C": 0.0162591, "V": 2.13788435, "T": "2018-01-21T12:09:00", "BV": 0.03481031}, {"O": 0.016327, "H": 0.01633934, "L": 0.0162591, "C": 0.01633, "V": 4.78189605, "T": "2018-01-21T12:10:00", "BV": 0.07796957}, {"O": 0.01625913, "H": 0.01632967, "L": 0.01625912, "C": 0.016319, "V": 10.48236992, "T": "2018-01-21T12:11:00", "BV": 0.17104656}, {"O": 0.016319, "H": 0.01633915, "L": 0.016319, "C": 0.01633882, "V": 41.47248246, "T": "2018-01-21T12:12:00", "BV": 0.67732241}, {"O": 0.01633882, "H": 0.01635, "L": 0.01633784, "C": 0.01634997, "V": 40.8990081, "T": "2018-01-21T12:13:00", "BV": 0.66832156}, {"O": 0.01634997, "H": 0.01635, "L": 0.016319, "C": 0.016319, "V": 9.22029649, "T": "2018-01-21T12:14:00", "BV": 0.15066499}, {"O": 0.016319, "H": 0.01633784, "L": 0.01625912, "C": 0.01625912, "V": 6.09822053, "T": "2018-01-21T12:15:00", "BV": 0.09937097}, {"O": 0.01625912, "H": 0.01638098, "L": 0.01625911, "C": 0.01625911, "V": 24.65467875, "T": "2018-01-21T12:16:00", "BV": 0.4030838}, {"O": 0.01630469, "H": 0.01638088, "L": 0.01625911, "C": 0.01625911, "V": 53.03746077, "T": "2018-01-21T12:17:00", "BV": 0.86451801}, {"O": 0.01625911, "H": 0.01630469, "L": 0.01625911, "C": 0.01625911, "V": 9.3987395, "T": "2018-01-21T12:18:00", "BV": 0.15291168}, {"O": 0.01625911, "H": 0.01625911, "L": 0.01622744, "C": 0.01622744, "V": 77.29233149, "T": "2018-01-21T12:19:00", "BV": 1.25505313}, {"O": 0.01623149, "H": 0.01635998, "L": 0.01622745, "C": 0.01624, "V": 13.53962292, "T": "2018-01-21T12:20:00", "BV": 0.22032294}, {"O": 0.01624, "H": 0.01632998, "L": 0.01622747, "C": 0.0162275, "V": 14.82234013, "T": "2018-01-21T12:21:00", "BV": 0.24079078}, {"O": 0.01632998, "H": 0.01633, "L": 0.01622751, "C": 0.01622751, "V": 103.56894112, "T": "2018-01-21T12:22:00", "BV": 1.6809508}, {"O": 0.01632998, "H": 0.01632999, "L": 0.01622751, "C": 0.016231, "V": 29.45672722, "T": "2018-01-21T12:23:00", "BV": 0.4782717}, {"O": 0.01632999, "H": 0.01634998, "L": 0.0162301, "C": 0.01634, "V": 21.41784481, "T": "2018-01-21T12:24:00", "BV": 0.3499848}, {"O": 0.01633999, "H": 0.01634, "L": 0.01622763, "C": 0.01632, "V": 2.17378207, "T": "2018-01-21T12:25:00", "BV": 0.03531956}, {"O": 0.01632, "H": 0.01632, "L": 0.01632, "C": 0.01632, "V": 14.2179426, "T": "2018-01-21T12:26:00", "BV": 0.2320368}, {"O": 0.01632, "H": 0.01632, "L": 0.01622757, "C": 0.01632, "V": 0.39921962, "T": "2018-01-21T12:27:00", "BV": 0.00650784}, {"O": 0.01632, "H": 0.01637099, "L": 0.01622765, "C": 0.01635578, "V": 37.31698652, "T": "2018-01-21T12:28:00", "BV": 0.60979561}, {"O": 0.016335, "H": 0.016335, "L": 0.016247, "C": 0.016335, "V": 1.09335933, "T": "2018-01-21T12:29:00", "BV": 0.01780779}, {"O": 0.01634997, "H": 0.01634998, "L": 0.01624625, "C": 0.01628346, "V": 45.72207552, "T": "2018-01-21T12:30:00", "BV": 0.74315654}, {"O": 0.01633999, "H": 0.01634, "L": 0.01622743, "C": 0.01622743, "V": 8.15889264, "T": "2018-01-21T12:31:00", "BV": 0.1327845}, {"O": 0.01633999, "H": 0.01634, "L": 0.01622743, "C": 0.01634, "V": 10.37835847, "T": "2018-01-21T12:32:00", "BV": 0.16937222}, {"O": 0.0162583, "H": 0.01634, "L": 0.0162583, "C": 0.01634, "V": 2.26716304, "T": "2018-01-21T12:33:00", "BV": 0.03695242}, {"O": 0.01634, "H": 0.01634, "L": 0.01622743, "C": 0.01634, "V": 7.8607687, "T": "2018-01-21T12:34:00", "BV": 0.12837039}, {"O": 0.01634, "H": 0.01635634, "L": 0.01625751, "C": 0.01625751, "V": 5.42435879, "T": "2018-01-21T12:35:00", "BV": 0.08829333}, {"O": 0.01635634, "H": 0.01635634, "L": 0.01625751, "C": 0.01625751, "V": 2.56798183, "T": "2018-01-21T12:36:00", "BV": 0.04175721}, {"O": 0.0163635, "H": 0.0163635, "L": 0.01625751, "C": 0.0163635, "V": 2.85086183, "T": "2018-01-21T12:37:00", "BV": 0.04641232}, {"O": 0.0163635, "H": 0.0163635, "L": 0.01625751, "C": 0.01625751, "V": 4.45799356, "T": "2018-01-21T12:38:00", "BV": 0.072594}, {"O": 0.01625751, "H": 0.01636146, "L": 0.01623301, "C": 0.01623302, "V": 32.17723652, "T": "2018-01-21T12:39:00", "BV": 0.52304616}, {"O": 0.01636112, "H": 0.01636112, "L": 0.01623301, "C": 0.01636075, "V": 9.08921727, "T": "2018-01-21T12:40:00", "BV": 0.14762281}, {"O": 0.01636044, "H": 0.01636044, "L": 0.01622743, "C": 0.01629967, "V": 4.38622705, "T": "2018-01-21T12:41:00", "BV": 0.07162013}, {"O": 0.01622743, "H": 0.01629967, "L": 0.01622743, "C": 0.01629967, "V": 0.51605697, "T": "2018-01-21T12:42:00", "BV": 0.00838408}, {"O": 0.01622745, "H": 0.01629934, "L": 0.01622744, "C": 0.01629934, "V": 11.03086667, "T": "2018-01-21T12:43:00", "BV": 0.17901252}, {"O": 0.01629934, "H": 0.01629967, "L": 0.01622745, "C": 0.01629934, "V": 27.647323, "T": "2018-01-21T12:44:00", "BV": 0.45036211}, {"O": 0.01629934, "H": 0.01629934, "L": 0.01622743, "C": 0.01629934, "V": 8.77680025, "T": "2018-01-21T12:45:00", "BV": 0.14257686}, {"O": 0.01629934, "H": 0.01629934, "L": 0.01622743, "C": 0.01629934, "V": 5.51477033, "T": "2018-01-21T12:46:00", "BV": 0.08986228}, {"O": 0.01629934, "H": 0.01629934, "L": 0.01629934, "C": 0.01629934, "V": 21.242954, "T": "2018-01-21T12:47:00", "BV": 0.34624611}, {"O": 0.01622745, "H": 0.01622745, "L": 0.01620625, "C": 0.01620626, "V": 63.29443612, "T": "2018-01-21T12:48:00", "BV": 1.02609293}, {"O": 0.016299, "H": 0.016299, "L": 0.01620626, "C": 0.01620626, "V": 0.47138147, "T": "2018-01-21T12:49:00", "BV": 0.00765984}, {"O": 0.016299, "H": 0.016299, "L": 0.01620739, "C": 0.016299, "V": 1.6912296, "T": "2018-01-21T12:50:00", "BV": 0.02754696}, {"O": 0.01629897, "H": 0.016299, "L": 0.016208, "C": 0.016208, "V": 6.71687615, "T": "2018-01-21T12:51:00", "BV": 0.10947093}, {"O": 0.0162989, "H": 0.01629897, "L": 0.0162989, "C": 0.01629897, "V": 6.85199291, "T": "2018-01-21T12:52:00", "BV": 0.11168026}, {"O": 0.01629897, "H": 0.01629934, "L": 0.01629897, "C": 0.01629934, "V": 6.89118144, "T": "2018-01-21T12:53:00", "BV": 0.11232116}, {"O": 0.01629934, "H": 0.0163, "L": 0.01622976, "C": 0.0163, "V": 35.01587413, "T": "2018-01-21T12:54:00", "BV": 0.5704821}, {"O": 0.0163, "H": 0.0163, "L": 0.01623061, "C": 0.01629883, "V": 20.92248918, "T": "2018-01-21T12:55:00", "BV": 0.34000227}, {"O": 0.01629883, "H": 0.01633, "L": 0.01622003, "C": 0.01622003, "V": 35.15219903, "T": "2018-01-21T12:56:00", "BV": 0.5724866}, {"O": 0.016325, "H": 0.016325, "L": 0.016208, "C": 0.01631999, "V": 27.47816632, "T": "2018-01-21T12:57:00", "BV": 0.4460848}, {"O": 0.01629402, "H": 0.01632, "L": 0.01621301, "C": 0.01632, "V": 43.03102179, "T": "2018-01-21T12:58:00", "BV": 0.70143973}, {"O": 0.01621801, "H": 0.01632, "L": 0.01621302, "C": 0.01632, "V": 14.59028269, "T": "2018-01-21T12:59:00", "BV": 0.23676918}, {"O": 0.01629999, "H": 0.01632, "L": 0.01621302, "C": 0.01629999, "V": 3.76190669, "T": "2018-01-21T13:00:00", "BV": 0.06125495}, {"O": 0.01629999, "H": 0.01632, "L": 0.016219, "C": 0.01632, "V": 6.9781012, "T": "2018-01-21T13:01:00", "BV": 0.11353202}, {"O": 0.01632, "H": 0.01632, "L": 0.01628, "C": 0.01628, "V": 4.51161358, "T": "2018-01-21T13:02:00", "BV": 0.07357518}, {"O": 0.01621303, "H": 0.01628, "L": 0.01621303, "C": 0.016223, "V": 7.32062455, "T": "2018-01-21T13:03:00", "BV": 0.11897214}, {"O": 0.0162281, "H": 0.01632, "L": 0.01622101, "C": 0.01622802, "V": 14.3670214, "T": "2018-01-21T13:04:00", "BV": 0.2332485}, {"O": 0.01629166, "H": 0.01632, "L": 0.01623, "C": 0.01632, "V": 7.0652448, "T": "2018-01-21T13:05:00", "BV": 0.11490867}, {"O": 0.01631, "H": 0.01631, "L": 0.01623001, "C": 0.01623201, "V": 21.28567441, "T": "2018-01-21T13:06:00", "BV": 0.34564232}, {"O": 0.01631, "H": 0.01631, "L": 0.01631, "C": 0.01631, "V": 0.38161885, "T": "2018-01-21T13:07:00", "BV": 0.00622418}, {"O": 0.01631, "H": 0.01631, "L": 0.01623206, "C": 0.01631, "V": 15.9619648, "T": "2018-01-21T13:08:00", "BV": 0.26032667}, {"O": 0.01631, "H": 0.01631, "L": 0.01623301, "C": 0.01623301, "V": 6.22761661, "T": "2018-01-21T13:09:00", "BV": 0.1013553}, {"O": 0.01623401, "H": 0.016304, "L": 0.01623401, "C": 0.016304, "V": 15.60565457, "T": "2018-01-21T13:10:00", "BV": 0.25336574}, {"O": 0.01623601, "H": 0.01631, "L": 0.01623601, "C": 0.01631, "V": 14.88500577, "T": "2018-01-21T13:11:00", "BV": 0.24245289}, {"O": 0.01631, "H": 0.01636, "L": 0.01623899, "C": 0.01636, "V": 68.04148566, "T": "2018-01-21T13:12:00", "BV": 1.11115266}, {"O": 0.01634, "H": 0.01637022, "L": 0.01634, "C": 0.01634, "V": 29.14386231, "T": "2018-01-21T13:13:00", "BV": 0.47639216}, {"O": 0.01634, "H": 0.01634, "L": 0.01623899, "C": 0.01624, "V": 3.30867414, "T": "2018-01-21T13:14:00", "BV": 0.05383083}, {"O": 0.01634, "H": 0.01636497, "L": 0.016239, "C": 0.01624, "V": 14.10812053, "T": "2018-01-21T13:15:00", "BV": 0.23042234}, {"O": 0.01633897, "H": 0.01633897, "L": 0.01631, "C": 0.01631, "V": 0.36479521, "T": "2018-01-21T13:16:00", "BV": 0.0059585}, {"O": 0.01624, "H": 0.01633597, "L": 0.01624, "C": 0.01624001, "V": 21.64524584, "T": "2018-01-21T13:17:00", "BV": 0.352997}, {"O": 0.01624001, "H": 0.01633597, "L": 0.01624, "C": 0.01633597, "V": 21.07127816, "T": "2018-01-21T13:18:00", "BV": 0.34254081}, {"O": 0.01628948, "H": 0.01633597, "L": 0.01623202, "C": 0.01628948, "V": 45.93941152, "T": "2018-01-21T13:19:00", "BV": 0.74602521}, {"O": 0.01628947, "H": 0.01628948, "L": 0.01628947, "C": 0.01628948, "V": 1.23739639, "T": "2018-01-21T13:20:00", "BV": 0.02015652}, {"O": 0.01628948, "H": 0.01628948, "L": 0.01623606, "C": 0.01628948, "V": 1.91656666, "T": "2018-01-21T13:21:00", "BV": 0.03116642}, {"O": 0.01628948, "H": 0.01628948, "L": 0.01623202, "C": 0.01623606, "V": 28.31885747, "T": "2018-01-21T13:22:00", "BV": 0.45979756}, {"O": 0.01623606, "H": 0.01623606, "L": 0.01623202, "C": 0.01623606, "V": 20.59208754, "T": "2018-01-21T13:23:00", "BV": 0.33428939}, {"O": 0.01623606, "H": 0.01633885, "L": 0.01623606, "C": 0.0162894, "V": 9.59450303, "T": "2018-01-21T13:24:00", "BV": 0.15594097}, {"O": 0.01623203, "H": 0.01633885, "L": 0.01623203, "C": 0.01633884, "V": 3.02187375, "T": "2018-01-21T13:25:00", "BV": 0.0492691}, {"O": 0.01633884, "H": 0.01633885, "L": 0.01623203, "C": 0.01623203, "V": 4.63185195, "T": "2018-01-21T13:26:00", "BV": 0.07561862}, {"O": 0.01629598, "H": 0.0163123, "L": 0.01629598, "C": 0.0163123, "V": 3.2977847, "T": "2018-01-21T13:27:00", "BV": 0.05375413}, {"O": 0.0163123, "H": 0.0163123, "L": 0.01623202, "C": 0.01629598, "V": 8.9824698, "T": "2018-01-21T13:28:00", "BV": 0.14630801}, {"O": 0.01629599, "H": 0.01629599, "L": 0.01623202, "C": 0.01623202, "V": 5.28165877, "T": "2018-01-21T13:29:00", "BV": 0.08582377}, {"O": 0.01629599, "H": 0.01629599, "L": 0.01623202, "C": 0.01623202, "V": 3.93618573, "T": "2018-01-21T13:30:00", "BV": 0.0639972}, {"O": 0.01623202, "H": 0.01629566, "L": 0.01623202, "C": 0.01629566, "V": 2.12724047, "T": "2018-01-21T13:31:00", "BV": 0.03460734}, {"O": 0.01629599, "H": 0.01629599, "L": 0.01629566, "C": 0.01629566, "V": 24.81540709, "T": "2018-01-21T13:32:00", "BV": 0.40438808}, {"O": 0.01629599, "H": 0.01629599, "L": 0.01623202, "C": 0.01628942, "V": 15.24836499, "T": "2018-01-21T13:33:00", "BV": 0.24837014}, {"O": 0.01628942, "H": 0.01628942, "L": 0.01623202, "C": 0.01623202, "V": 11.87707625, "T": "2018-01-21T13:34:00", "BV": 0.19301421}, {"O": 0.01628942, "H": 0.01628942, "L": 0.01628942, "C": 0.01628942, "V": 14.58800626, "T": "2018-01-21T13:35:00", "BV": 0.23763012}, {"O": 0.01628942, "H": 0.01628942, "L": 0.01623203, "C": 0.01628942, "V": 10.90320484, "T": "2018-01-21T13:36:00", "BV": 0.17757411}, {"O": 0.01629566, "H": 0.01629566, "L": 0.01629566, "C": 0.01629566, "V": 2.89133805, "T": "2018-01-21T13:37:00", "BV": 0.04711624}, {"O": 0.01629599, "H": 0.01629599, "L": 0.01628942, "C": 0.01629599, "V": 5.29846746, "T": "2018-01-21T13:38:00", "BV": 0.08632296}, {"O": 0.01629599, "H": 0.0163388, "L": 0.01629599, "C": 0.0162968, "V": 2.91633955, "T": "2018-01-21T13:39:00", "BV": 0.04752846}, {"O": 0.0163387, "H": 0.0163387, "L": 0.01628942, "C": 0.01628949, "V": 16.94392061, "T": "2018-01-21T13:40:00", "BV": 0.27614325}, {"O": 0.01628949, "H": 0.0162968, "L": 0.01628942, "C": 0.01628942, "V": 7.80909871, "T": "2018-01-21T13:41:00", "BV": 0.12722116}, {"O": 0.01628942, "H": 0.01628949, "L": 0.01628942, "C": 0.01628942, "V": 5.52041143, "T": "2018-01-21T13:42:00", "BV": 0.08992429}, {"O": 0.01628942, "H": 0.0162968, "L": 0.01623202, "C": 0.0162968, "V": 8.54649159, "T": "2018-01-21T13:43:00", "BV": 0.13901814}, {"O": 0.01628949, "H": 0.01628949, "L": 0.01623202, "C": 0.01623202, "V": 0.47441641, "T": "2018-01-21T13:44:00", "BV": 0.00771024}, {"O": 0.01623202, "H": 0.0162968, "L": 0.01622, "C": 0.01622, "V": 11.88843062, "T": "2018-01-21T13:45:00", "BV": 0.19298938}, {"O": 0.0162968, "H": 0.0162968, "L": 0.01622, "C": 0.01622, "V": 1.81661723, "T": "2018-01-21T13:46:00", "BV": 0.02959953}, {"O": 0.01622, "H": 0.01623202, "L": 0.01622, "C": 0.01623202, "V": 5.74219179, "T": "2018-01-21T13:47:00", "BV": 0.09319805}, {"O": 0.01623202, "H": 0.0162968, "L": 0.016232, "C": 0.0162968, "V": 6.07809989, "T": "2018-01-21T13:48:00", "BV": 0.0986751}, {"O": 0.01621001, "H": 0.0162968, "L": 0.01621001, "C": 0.0162968, "V": 3.48644228, "T": "2018-01-21T13:49:00", "BV": 0.05680912}, {"O": 0.0162968, "H": 0.0162968, "L": 0.0162295, "C": 0.01628051, "V": 17.68660901, "T": "2018-01-21T13:50:00", "BV": 0.28799518}, {"O": 0.01628051, "H": 0.0162968, "L": 0.0162133, "C": 0.01621352, "V": 30.30412455, "T": "2018-01-21T13:51:00", "BV": 0.49168338}, {"O": 0.01621428, "H": 0.01629679, "L": 0.01621428, "C": 0.01629679, "V": 16.44142045, "T": "2018-01-21T13:52:00", "BV": 0.26687846}, {"O": 0.0163, "H": 0.0163, "L": 0.01629679, "C": 0.01629679, "V": 0.87368983, "T": "2018-01-21T13:53:00", "BV": 0.01423848}, {"O": 0.016299, "H": 0.016299, "L": 0.016299, "C": 0.016299, "V": 9.16858243, "T": "2018-01-21T13:54:00", "BV": 0.14943865}, {"O": 0.0162999, "H": 0.0162999, "L": 0.01629679, "C": 0.01629679, "V": 7.12452696, "T": "2018-01-21T13:55:00", "BV": 0.11611571}, {"O": 0.01629679, "H": 0.0163, "L": 0.01622401, "C": 0.01622401, "V": 60.12248337, "T": "2018-01-21T13:56:00", "BV": 0.97983872}, {"O": 0.01622411, "H": 0.0162999, "L": 0.01621813, "C": 0.01621888, "V": 2.04696893, "T": "2018-01-21T13:57:00", "BV": 0.03331241}, {"O": 0.0162999, "H": 0.01632899, "L": 0.0162999, "C": 0.0162999, "V": 88.68308701, "T": "2018-01-21T13:58:00", "BV": 1.44588567}, {"O": 0.01632899, "H": 0.01633884, "L": 0.0162999, "C": 0.01633884, "V": 33.61589288, "T": "2018-01-21T13:59:00", "BV": 0.54901813}, {"O": 0.01633874, "H": 0.01637098, "L": 0.01626401, "C": 0.01626401, "V": 14.69150473, "T": "2018-01-21T14:00:00", "BV": 0.23980285}, {"O": 0.01626401, "H": 0.0163702, "L": 0.01626401, "C": 0.0163499, "V": 8.06515876, "T": "2018-01-21T14:01:00", "BV": 0.13157839}, {"O": 0.01626401, "H": 0.0163449, "L": 0.01626401, "C": 0.0163, "V": 12.42954462, "T": "2018-01-21T14:02:00", "BV": 0.20274772}, {"O": 0.0163, "H": 0.0163, "L": 0.01626401, "C": 0.01629999, "V": 6.43261363, "T": "2018-01-21T14:03:00", "BV": 0.10484049}, {"O": 0.01629999, "H": 0.01635, "L": 0.01629999, "C": 0.01635, "V": 29.91538952, "T": "2018-01-21T14:04:00", "BV": 0.4877057}, {"O": 0.01629999, "H": 0.0163559, "L": 0.01626401, "C": 0.01635048, "V": 10.34973546, "T": "2018-01-21T14:05:00", "BV": 0.16857659}, {"O": 0.01626402, "H": 0.01626402, "L": 0.01626402, "C": 0.01626402, "V": 10.62411781, "T": "2018-01-21T14:06:00", "BV": 0.17279085}, {"O": 0.01626401, "H": 0.0163505, "L": 0.01626401, "C": 0.01626401, "V": 5.27711758, "T": "2018-01-21T14:07:00", "BV": 0.08598435}, {"O": 0.01626401, "H": 0.01626401, "L": 0.01626401, "C": 0.01626401, "V": 40.57340085, "T": "2018-01-21T14:08:00", "BV": 0.65988619}, {"O": 0.016265, "H": 0.0163559, "L": 0.016265, "C": 0.01627411, "V": 19.88655968, "T": "2018-01-21T14:09:00", "BV": 0.32496656}, {"O": 0.01627411, "H": 0.01634035, "L": 0.01627411, "C": 0.01634035, "V": 43.92789626, "T": "2018-01-21T14:10:00", "BV": 0.71776531}, {"O": 0.01629551, "H": 0.01634033, "L": 0.01626401, "C": 0.01634033, "V": 16.19782798, "T": "2018-01-21T14:11:00", "BV": 0.26366908}, {"O": 0.01629551, "H": 0.01634033, "L": 0.01629551, "C": 0.01629551, "V": 4.33504402, "T": "2018-01-21T14:12:00", "BV": 0.07067519}, {"O": 0.0163, "H": 0.0163, "L": 0.0163, "C": 0.0163, "V": 0.54146049, "T": "2018-01-21T14:13:00", "BV": 0.00882579}, {"O": 0.01629551, "H": 0.01629551, "L": 0.01626401, "C": 0.01629551, "V": 3.68, "T": "2018-01-21T14:14:00", "BV": 0.05995139}, {"O": 0.0163, "H": 0.0163559, "L": 0.01629551, "C": 0.01629551, "V": 7.31970293, "T": "2018-01-21T14:15:00", "BV": 0.11956965}, {"O": 0.0163559, "H": 0.0163559, "L": 0.01626401, "C": 0.0163559, "V": 3.37143153, "T": "2018-01-21T14:16:00", "BV": 0.05505869}, {"O": 0.01629553, "H": 0.01635589, "L": 0.01629553, "C": 0.01629554, "V": 10.24208519, "T": "2018-01-21T14:17:00", "BV": 0.16690224}, {"O": 0.01635589, "H": 0.01635589, "L": 0.01629552, "C": 0.01635589, "V": 12.56295306, "T": "2018-01-21T14:18:00", "BV": 0.20492229}, {"O": 0.01635589, "H": 0.01635589, "L": 0.01635001, "C": 0.01635001, "V": 7.76131454, "T": "2018-01-21T14:19:00", "BV": 0.12694277}, {"O": 0.01635002, "H": 0.01639768, "L": 0.01635002, "C": 0.01639768, "V": 56.99202655, "T": "2018-01-21T14:20:00", "BV": 0.93247516}, {"O": 0.01635001, "H": 0.01639768, "L": 0.01630601, "C": 0.01639768, "V": 32.54341449, "T": "2018-01-21T14:21:00", "BV": 0.53121426}, {"O": 0.01639768, "H": 0.01639768, "L": 0.01629552, "C": 0.01629553, "V": 17.50822114, "T": "2018-01-21T14:22:00", "BV": 0.28549606}, {"O": 0.01629564, "H": 0.01639768, "L": 0.01629554, "C": 0.01639768, "V": 31.70750081, "T": "2018-01-21T14:23:00", "BV": 0.51675045}, {"O": 0.01639735, "H": 0.01639735, "L": 0.01629553, "C": 0.01629553, "V": 1.82076343, "T": "2018-01-21T14:24:00", "BV": 0.02967432}, {"O": 0.01639733, "H": 0.01639768, "L": 0.01639708, "C": 0.01639711, "V": 5.89243507, "T": "2018-01-21T14:25:00", "BV": 0.09662}, {"O": 0.01629554, "H": 0.0162956, "L": 0.01629553, "C": 0.01629553, "V": 4.13937565, "T": "2018-01-21T14:26:00", "BV": 0.06745331}, {"O": 0.01638599, "H": 0.01638631, "L": 0.01629552, "C": 0.01629552, "V": 20.83093162, "T": "2018-01-21T14:27:00", "BV": 0.34080008}, {"O": 0.01629552, "H": 0.0163863, "L": 0.01629552, "C": 0.01629552, "V": 5.592715, "T": "2018-01-21T14:28:00", "BV": 0.09129209}, {"O": 0.01629562, "H": 0.01635956, "L": 0.01629552, "C": 0.01635956, "V": 33.52322005, "T": "2018-01-21T14:29:00", "BV": 0.54630363}, {"O": 0.01635956, "H": 0.01639729, "L": 0.01629552, "C": 0.01639729, "V": 17.84419862, "T": "2018-01-21T14:30:00", "BV": 0.29233865}, {"O": 0.01629552, "H": 0.01639733, "L": 0.01629552, "C": 0.01639733, "V": 1.90737616, "T": "2018-01-21T14:31:00", "BV": 0.03115128}, {"O": 0.016387, "H": 0.01639731, "L": 0.01629555, "C": 0.0163553, "V": 11.80565736, "T": "2018-01-21T14:32:00", "BV": 0.19330636}, {"O": 0.0163553, "H": 0.01644918, "L": 0.0163553, "C": 0.0163553, "V": 69.1952763, "T": "2018-01-21T14:33:00", "BV": 1.13555719}, {"O": 0.01629563, "H": 0.01629563, "L": 0.01629563, "C": 0.01629563, "V": 2.00665523, "T": "2018-01-21T14:34:00", "BV": 0.03269971}, {"O": 0.0163553, "H": 0.0163553, "L": 0.01629563, "C": 0.01629563, "V": 4.53415659, "T": "2018-01-21T14:35:00", "BV": 0.07407966}, {"O": 0.0163553, "H": 0.0163553, "L": 0.0163553, "C": 0.0163553, "V": 0.30243358, "T": "2018-01-21T14:36:00", "BV": 0.00494639}, {"O": 0.01635528, "H": 0.01635529, "L": 0.01629559, "C": 0.01629559, "V": 9.87301093, "T": "2018-01-21T14:37:00", "BV": 0.16108868}, {"O": 0.01629559, "H": 0.016351, "L": 0.01629559, "C": 0.016351, "V": 31.133269, "T": "2018-01-21T14:38:00", "BV": 0.50752366}, {"O": 0.01629555, "H": 0.0163553, "L": 0.01629555, "C": 0.016351, "V": 13.77709727, "T": "2018-01-21T14:39:00", "BV": 0.22527938}, {"O": 0.01635101, "H": 0.0163553, "L": 0.01635101, "C": 0.01635101, "V": 3.83457575, "T": "2018-01-21T14:40:00", "BV": 0.06270207}, {"O": 0.016351, "H": 0.01635529, "L": 0.016351, "C": 0.01635529, "V": 13.41828315, "T": "2018-01-21T14:41:00", "BV": 0.21943486}, {"O": 0.01635529, "H": 0.0163553, "L": 0.0163501, "C": 0.0163501, "V": 76.19285336, "T": "2018-01-21T14:42:00", "BV": 1.24613263}, {"O": 0.01635528, "H": 0.01635529, "L": 0.01635011, "C": 0.01635011, "V": 29.29929558, "T": "2018-01-21T14:43:00", "BV": 0.47916634}, {"O": 0.01635011, "H": 0.0163529, "L": 0.01635011, "C": 0.01635011, "V": 18.16132796, "T": "2018-01-21T14:44:00", "BV": 0.29695498}, {"O": 0.0163528, "H": 0.0163529, "L": 0.0163528, "C": 0.0163529, "V": 22.19682898, "T": "2018-01-21T14:45:00", "BV": 0.36298186}, {"O": 0.0163528, "H": 0.0163529, "L": 0.01627401, "C": 0.01628711, "V": 73.73061761, "T": "2018-01-21T14:46:00", "BV": 1.20351759}, {"O": 0.01627401, "H": 0.01629555, "L": 0.01627401, "C": 0.01629555, "V": 12.7263756, "T": "2018-01-21T14:47:00", "BV": 0.20717858}, {"O": 0.01629555, "H": 0.01631, "L": 0.01627402, "C": 0.01631, "V": 8.30728513, "T": "2018-01-21T14:48:00", "BV": 0.13538033}, {"O": 0.01631, "H": 0.01635529, "L": 0.01627402, "C": 0.01627911, "V": 38.25266991, "T": "2018-01-21T14:49:00", "BV": 0.6247171}, {"O": 0.01635529, "H": 0.01635529, "L": 0.01631, "C": 0.01635529, "V": 66.5917191, "T": "2018-01-21T14:50:00", "BV": 1.08910921}, {"O": 0.01635529, "H": 0.01635529, "L": 0.01627401, "C": 0.01635529, "V": 12.94025175, "T": "2018-01-21T14:51:00", "BV": 0.21147651}, {"O": 0.01627401, "H": 0.016361, "L": 0.01626401, "C": 0.01626401, "V": 65.82187251, "T": "2018-01-21T14:52:00", "BV": 1.07537148}, {"O": 0.01626698, "H": 0.01639, "L": 0.01625, "C": 0.01625001, "V": 54.67076274, "T": "2018-01-21T14:53:00", "BV": 0.88926127}, {"O": 0.01626401, "H": 0.01637988, "L": 0.01624002, "C": 0.01626401, "V": 30.04018891, "T": "2018-01-21T14:54:00", "BV": 0.49008339}, {"O": 0.01626401, "H": 0.01626401, "L": 0.01621609, "C": 0.01626401, "V": 13.07125402, "T": "2018-01-21T14:55:00", "BV": 0.21230745}, {"O": 0.01626401, "H": 0.01626401, "L": 0.01621823, "C": 0.01626401, "V": 3.26033826, "T": "2018-01-21T14:56:00", "BV": 0.05299797}, {"O": 0.01622401, "H": 0.01626401, "L": 0.01622401, "C": 0.01626401, "V": 8.0269962, "T": "2018-01-21T14:57:00", "BV": 0.13037212}, {"O": 0.01626401, "H": 0.01633, "L": 0.01622402, "C": 0.01633, "V": 11.00854422, "T": "2018-01-21T14:58:00", "BV": 0.17946177}, {"O": 0.01624112, "H": 0.01633, "L": 0.01624112, "C": 0.01627701, "V": 13.6793382, "T": "2018-01-21T14:59:00", "BV": 0.22329623}, {"O": 0.01633, "H": 0.01634, "L": 0.01627705, "C": 0.01634, "V": 11.48452824, "T": "2018-01-21T15:00:00", "BV": 0.18734894}, {"O": 0.016286, "H": 0.0163999, "L": 0.016286, "C": 0.016368, "V": 21.73019473, "T": "2018-01-21T15:01:00", "BV": 0.35563589}, {"O": 0.0164, "H": 0.01641415, "L": 0.016368, "C": 0.016368, "V": 15.41805904, "T": "2018-01-21T15:02:00", "BV": 0.2526765}, {"O": 0.01635199, "H": 0.01640001, "L": 0.01635199, "C": 0.01640001, "V": 9.13646784, "T": "2018-01-21T15:03:00", "BV": 0.14964807}, {"O": 0.01640001, "H": 0.01640001, "L": 0.01634, "C": 0.01634, "V": 1.5427084, "T": "2018-01-21T15:04:00", "BV": 0.02524614}, {"O": 0.01634, "H": 0.016354, "L": 0.01627416, "C": 0.016354, "V": 23.37571225, "T": "2018-01-21T15:05:00", "BV": 0.381684}, {"O": 0.01629416, "H": 0.016354, "L": 0.01626698, "C": 0.016354, "V": 9.68366674, "T": "2018-01-21T15:06:00", "BV": 0.15782835}, {"O": 0.01626698, "H": 0.016354, "L": 0.01626698, "C": 0.01626699, "V": 18.91231593, "T": "2018-01-21T15:07:00", "BV": 0.30824633}, {"O": 0.016354, "H": 0.016354, "L": 0.01626698, "C": 0.01626698, "V": 1.14139069, "T": "2018-01-21T15:08:00", "BV": 0.01861992}, {"O": 0.01626698, "H": 0.01639058, "L": 0.01626698, "C": 0.016354, "V": 5.63929932, "T": "2018-01-21T15:09:00", "BV": 0.09218327}, {"O": 0.0163907, "H": 0.0163907, "L": 0.016354, "C": 0.0163907, "V": 8.33004786, "T": "2018-01-21T15:10:00", "BV": 0.13635737}, {"O": 0.0163904, "H": 0.0163904, "L": 0.016354, "C": 0.016354, "V": 6.47362509, "T": "2018-01-21T15:11:00", "BV": 0.10606122}, {"O": 0.01635401, "H": 0.01637036, "L": 0.0162807, "C": 0.0162807, "V": 10.49984841, "T": "2018-01-21T15:12:00", "BV": 0.17144237}, {"O": 0.01628071, "H": 0.0163907, "L": 0.01628071, "C": 0.0163907, "V": 8.77338489, "T": "2018-01-21T15:13:00", "BV": 0.14344028}, {"O": 0.0163, "H": 0.0163907, "L": 0.0162807, "C": 0.01639066, "V": 3.99101379, "T": "2018-01-21T15:14:00", "BV": 0.06509288}, {"O": 0.01639036, "H": 0.01639063, "L": 0.0162807, "C": 0.016368, "V": 28.56950223, "T": "2018-01-21T15:15:00", "BV": 0.46651798}, {"O": 0.01628079, "H": 0.01628079, "L": 0.01626699, "C": 0.01627571, "V": 54.9915283, "T": "2018-01-21T15:16:00", "BV": 0.89527469}, {"O": 0.0162807, "H": 0.01628601, "L": 0.0162807, "C": 0.01628601, "V": 0.41925222, "T": "2018-01-21T15:17:00", "BV": 0.00682621}, {"O": 0.01628601, "H": 0.01636133, "L": 0.01628181, "C": 0.01635555, "V": 28.19199962, "T": "2018-01-21T15:18:00", "BV": 0.46081925}, {"O": 0.01635555, "H": 0.01635555, "L": 0.01631073, "C": 0.01635554, "V": 3.31699644, "T": "2018-01-21T15:19:00", "BV": 0.05421536}, {"O": 0.01631074, "H": 0.01635545, "L": 0.01631074, "C": 0.01634, "V": 4.37014263, "T": "2018-01-21T15:20:00", "BV": 0.07133784}, {"O": 0.01631501, "H": 0.01635555, "L": 0.01631501, "C": 0.016335, "V": 42.05259722, "T": "2018-01-21T15:21:00", "BV": 0.68675971}, {"O": 0.016335, "H": 0.016384, "L": 0.016316, "C": 0.016335, "V": 45.06179623, "T": "2018-01-21T15:22:00", "BV": 0.73616887}, {"O": 0.016335, "H": 0.016335, "L": 0.01631601, "C": 0.01633499, "V": 2.52667353, "T": "2018-01-21T15:23:00", "BV": 0.04127113}, {"O": 0.01633333, "H": 0.01633333, "L": 0.01633333, "C": 0.01633333, "V": 6.52438046, "T": "2018-01-21T15:24:00", "BV": 0.10656483}, {"O": 0.01633333, "H": 0.01633499, "L": 0.016326, "C": 0.016326, "V": 6.89017354, "T": "2018-01-21T15:25:00", "BV": 0.112542}, {"O": 0.01632101, "H": 0.016335, "L": 0.01632101, "C": 0.016335, "V": 4.53702729, "T": "2018-01-21T15:26:00", "BV": 0.07409055}, {"O": 0.016335, "H": 0.0163882, "L": 0.01631602, "C": 0.0163882, "V": 17.42391988, "T": "2018-01-21T15:27:00", "BV": 0.28469925}, {"O": 0.0163882, "H": 0.01639, "L": 0.016388, "C": 0.01639, "V": 10.06323699, "T": "2018-01-21T15:28:00", "BV": 0.16492212}, {"O": 0.0163897, "H": 0.01639, "L": 0.0163882, "C": 0.0163882, "V": 5.87382429, "T": "2018-01-21T15:29:00", "BV": 0.09627051}, {"O": 0.0163882, "H": 0.0164, "L": 0.016388, "C": 0.016388, "V": 18.01495008, "T": "2018-01-21T15:30:00", "BV": 0.29526363}, {"O": 0.0164, "H": 0.01645, "L": 0.0164, "C": 0.01642, "V": 38.01450265, "T": "2018-01-21T15:31:00", "BV": 0.62468021}, {"O": 0.01645054, "H": 0.01646736, "L": 0.01642, "C": 0.01642, "V": 93.07873481, "T": "2018-01-21T15:32:00", "BV": 1.53137347}, {"O": 0.0164, "H": 0.01646735, "L": 0.016388, "C": 0.01640636, "V": 85.23534759, "T": "2018-01-21T15:33:00", "BV": 1.40123492}, {"O": 0.01638801, "H": 0.01638801, "L": 0.016388, "C": 0.016388, "V": 35.23819987, "T": "2018-01-21T15:34:00", "BV": 0.57748356}, {"O": 0.01638801, "H": 0.0164505, "L": 0.016388, "C": 0.016388, "V": 10.92867769, "T": "2018-01-21T15:35:00", "BV": 0.17914308}, {"O": 0.016388, "H": 0.016388, "L": 0.016388, "C": 0.016388, "V": 8.39041403, "T": "2018-01-21T15:36:00", "BV": 0.1375021}, {"O": 0.016388, "H": 0.016388, "L": 0.01631732, "C": 0.01635, "V": 3.58821631, "T": "2018-01-21T15:37:00", "BV": 0.05867627}, {"O": 0.01635, "H": 0.01635, "L": 0.016317, "C": 0.016317, "V": 3.70002764, "T": "2018-01-21T15:38:00", "BV": 0.06041924}, {"O": 0.01635, "H": 0.0163588, "L": 0.016345, "C": 0.0163588, "V": 32.95181574, "T": "2018-01-21T15:39:00", "BV": 0.53877193}, {"O": 0.0163588, "H": 0.016388, "L": 0.0163588, "C": 0.0163588, "V": 14.586075, "T": "2018-01-21T15:40:00", "BV": 0.23864658}, {"O": 0.0163588, "H": 0.0163588, "L": 0.01628604, "C": 0.01630641, "V": 65.72585051, "T": "2018-01-21T15:41:00", "BV": 1.07287151}, {"O": 0.016298, "H": 0.016298, "L": 0.016298, "C": 0.016298, "V": 1.07913743, "T": "2018-01-21T15:42:00", "BV": 0.01758776}, {"O": 0.0163588, "H": 0.0163588, "L": 0.01628172, "C": 0.01629, "V": 38.09930193, "T": "2018-01-21T15:43:00", "BV": 0.6206016}, {"O": 0.01628253, "H": 0.0164492, "L": 0.01628172, "C": 0.01639998, "V": 197.17136092, "T": "2018-01-21T15:44:00", "BV": 3.22012264}, {"O": 0.01639969, "H": 0.01639996, "L": 0.016267, "C": 0.01639499, "V": 92.47566973, "T": "2018-01-21T15:45:00", "BV": 1.51319334}, {"O": 0.01637999, "H": 0.01639977, "L": 0.01637999, "C": 0.01639498, "V": 861.73153973, "T": "2018-01-21T15:46:00", "BV": 14.12631214}, {"O": 0.01639497, "H": 0.01639498, "L": 0.01628103, "C": 0.01632881, "V": 55.00680572, "T": "2018-01-21T15:47:00", "BV": 0.89579644}, {"O": 0.01632963, "H": 0.01639, "L": 0.01632963, "C": 0.016389, "V": 3.01033298, "T": "2018-01-21T15:48:00", "BV": 0.04933469}, {"O": 0.01639, "H": 0.01639498, "L": 0.01632963, "C": 0.01632963, "V": 25.041245, "T": "2018-01-21T15:49:00", "BV": 0.41028036}, {"O": 0.01639498, "H": 0.01639498, "L": 0.01632963, "C": 0.01639497, "V": 8.45442812, "T": "2018-01-21T15:50:00", "BV": 0.13849559}, {"O": 0.0163949, "H": 0.01639498, "L": 0.01632963, "C": 0.01639498, "V": 27.58509923, "T": "2018-01-21T15:51:00", "BV": 0.45223227}, {"O": 0.01639498, "H": 0.01639498, "L": 0.01637861, "C": 0.01639491, "V": 2.80733455, "T": "2018-01-21T15:52:00", "BV": 0.04599651}, {"O": 0.01637491, "H": 0.01639491, "L": 0.01629111, "C": 0.01639491, "V": 5.01323469, "T": "2018-01-21T15:53:00", "BV": 0.08217679}, {"O": 0.01639497, "H": 0.01639498, "L": 0.01639491, "C": 0.01639491, "V": 5.61236716, "T": "2018-01-21T15:54:00", "BV": 0.09201431}, {"O": 0.01639491, "H": 0.01642726, "L": 0.016296, "C": 0.01642721, "V": 16.27046341, "T": "2018-01-21T15:55:00", "BV": 0.26615027}, {"O": 0.01639491, "H": 0.01642716, "L": 0.01629405, "C": 0.01642716, "V": 4.74738948, "T": "2018-01-21T15:56:00", "BV": 0.07781103}, {"O": 0.01639491, "H": 0.01642729, "L": 0.01629901, "C": 0.01630717, "V": 45.99213842, "T": "2018-01-21T15:57:00", "BV": 0.75413672}, {"O": 0.01630708, "H": 0.01630711, "L": 0.01630708, "C": 0.01630709, "V": 11.45708524, "T": "2018-01-21T15:58:00", "BV": 0.18683168}, {"O": 0.01630709, "H": 0.01630959, "L": 0.01630709, "C": 0.01630959, "V": 8.87622024, "T": "2018-01-21T15:59:00", "BV": 0.14476}, {"O": 0.0163834, "H": 0.01642295, "L": 0.0163834, "C": 0.01642295, "V": 8.56536167, "T": "2018-01-21T16:00:00", "BV": 0.14050542}, {"O": 0.01642295, "H": 0.016434, "L": 0.01633249, "C": 0.01633249, "V": 28.89827606, "T": "2018-01-21T16:01:00", "BV": 0.47334858}, {"O": 0.01636706, "H": 0.0164492, "L": 0.01633249, "C": 0.01636706, "V": 45.89276426, "T": "2018-01-21T16:02:00", "BV": 0.75365603}, {"O": 0.01633249, "H": 0.016424, "L": 0.01633249, "C": 0.016424, "V": 3.95343237, "T": "2018-01-21T16:03:00", "BV": 0.06470785}, {"O": 0.0163725, "H": 0.0163725, "L": 0.01633249, "C": 0.01633249, "V": 10.60851893, "T": "2018-01-21T16:04:00", "BV": 0.17334892}, {"O": 0.01633249, "H": 0.016363, "L": 0.01628103, "C": 0.01636297, "V": 47.06324852, "T": "2018-01-21T16:05:00", "BV": 0.76819831}, {"O": 0.01636297, "H": 0.01636297, "L": 0.01626698, "C": 0.01626698, "V": 6.71527171, "T": "2018-01-21T16:06:00", "BV": 0.10958836}, {"O": 0.01633249, "H": 0.0163325, "L": 0.01625, "C": 0.01625, "V": 20.84715059, "T": "2018-01-21T16:07:00", "BV": 0.33961464}, {"O": 0.01636288, "H": 0.01636288, "L": 0.01625, "C": 0.0163325, "V": 11.07158558, "T": "2018-01-21T16:08:00", "BV": 0.18049671}, {"O": 0.0163325, "H": 0.0163325, "L": 0.01633102, "C": 0.01633102, "V": 11.20812272, "T": "2018-01-21T16:09:00", "BV": 0.18305567}, {"O": 0.01625, "H": 0.01633102, "L": 0.01625, "C": 0.01633097, "V": 115.11926421, "T": "2018-01-21T16:10:00", "BV": 1.87231591}, {"O": 0.01625, "H": 0.01633098, "L": 0.01625, "C": 0.01625, "V": 23.26619627, "T": "2018-01-21T16:11:00", "BV": 0.37825321}, {"O": 0.016269, "H": 0.016269, "L": 0.01625, "C": 0.016269, "V": 6.66950039, "T": "2018-01-21T16:12:00", "BV": 0.10849924}, {"O": 0.01632092, "H": 0.01632872, "L": 0.016269, "C": 0.01631904, "V": 3.29328801, "T": "2018-01-21T16:13:00", "BV": 0.05367904}, {"O": 0.01631904, "H": 0.01633098, "L": 0.0163, "C": 0.0163, "V": 13.42914025, "T": "2018-01-21T16:14:00", "BV": 0.21899566}, {"O": 0.0163, "H": 0.016348, "L": 0.016269, "C": 0.0163, "V": 52.32106548, "T": "2018-01-21T16:15:00", "BV": 0.85352323}, {"O": 0.0163, "H": 0.01632098, "L": 0.01621609, "C": 0.01626901, "V": 45.408096, "T": "2018-01-21T16:16:00", "BV": 0.7387345}, {"O": 0.01626901, "H": 0.01626901, "L": 0.01623456, "C": 0.01623456, "V": 4.50685019, "T": "2018-01-21T16:17:00", "BV": 0.07317107}, {"O": 0.01623456, "H": 0.01629998, "L": 0.01621609, "C": 0.01621609, "V": 13.13198095, "T": "2018-01-21T16:18:00", "BV": 0.21299182}, {"O": 0.01621609, "H": 0.01629998, "L": 0.01621609, "C": 0.01621609, "V": 11.19252716, "T": "2018-01-21T16:19:00", "BV": 0.1818472}, {"O": 0.016218, "H": 0.01625998, "L": 0.01621609, "C": 0.01625998, "V": 33.23369318, "T": "2018-01-21T16:20:00", "BV": 0.53897054}, {"O": 0.01625996, "H": 0.01625998, "L": 0.01622, "C": 0.01625998, "V": 12.68954167, "T": "2018-01-21T16:21:00", "BV": 0.2062755}, {"O": 0.01629998, "H": 0.01633098, "L": 0.01629998, "C": 0.0163, "V": 14.10264853, "T": "2018-01-21T16:22:00", "BV": 0.23007444}, {"O": 0.01633098, "H": 0.01636278, "L": 0.01633098, "C": 0.01636278, "V": 10.36890273, "T": "2018-01-21T16:23:00", "BV": 0.16936666}, {"O": 0.01636278, "H": 0.01636279, "L": 0.01633098, "C": 0.01633098, "V": 23.05347161, "T": "2018-01-21T16:24:00", "BV": 0.3772049}, {"O": 0.01633098, "H": 0.01636279, "L": 0.0163, "C": 0.0163, "V": 17.73851417, "T": "2018-01-21T16:25:00", "BV": 0.28934481}, {"O": 0.0163, "H": 0.01635999, "L": 0.01622201, "C": 0.01629998, "V": 15.35485816, "T": "2018-01-21T16:26:00", "BV": 0.25028516}, {"O": 0.01626999, "H": 0.01633999, "L": 0.01622201, "C": 0.01622201, "V": 61.92914883, "T": "2018-01-21T16:27:00", "BV": 1.00570084}, {"O": 0.01622201, "H": 0.01626999, "L": 0.01622, "C": 0.01626999, "V": 17.50313522, "T": "2018-01-21T16:28:00", "BV": 0.28398124}, {"O": 0.0162225, "H": 0.01626999, "L": 0.016222, "C": 0.0162225, "V": 11.54351514, "T": "2018-01-21T16:29:00", "BV": 0.18744654}, {"O": 0.0162225, "H": 0.0162225, "L": 0.01622, "C": 0.0162225, "V": 8.01322399, "T": "2018-01-21T16:30:00", "BV": 0.12998802}, {"O": 0.0162225, "H": 0.01626999, "L": 0.01622, "C": 0.01626999, "V": 51.28018247, "T": "2018-01-21T16:31:00", "BV": 0.83184238}, {"O": 0.01622076, "H": 0.01626999, "L": 0.01621801, "C": 0.01621802, "V": 71.54379232, "T": "2018-01-21T16:32:00", "BV": 1.1607359}, {"O": 0.01632492, "H": 0.01632492, "L": 0.01623111, "C": 0.01632492, "V": 3.57258124, "T": "2018-01-21T16:33:00", "BV": 0.05823019}, {"O": 0.01632492, "H": 0.01636279, "L": 0.01632492, "C": 0.01635, "V": 64.69029057, "T": "2018-01-21T16:34:00", "BV": 1.05757875}, {"O": 0.01636279, "H": 0.01641275, "L": 0.01635, "C": 0.01641275, "V": 54.84666058, "T": "2018-01-21T16:35:00", "BV": 0.89737369}, {"O": 0.01641275, "H": 0.01643598, "L": 0.01635, "C": 0.01641274, "V": 18.58076505, "T": "2018-01-21T16:36:00", "BV": 0.30476642}, {"O": 0.01643598, "H": 0.01644, "L": 0.01641274, "C": 0.01641274, "V": 43.37353565, "T": "2018-01-21T16:37:00", "BV": 0.71235497}, {"O": 0.01641274, "H": 0.01645, "L": 0.01641274, "C": 0.0164418, "V": 51.37921097, "T": "2018-01-21T16:38:00", "BV": 0.84346694}, {"O": 0.0164419, "H": 0.0164505, "L": 0.0164419, "C": 0.0164505, "V": 6.57903524, "T": "2018-01-21T16:39:00", "BV": 0.10820161}, {"O": 0.0164505, "H": 0.0164555, "L": 0.01645, "C": 0.01645, "V": 15.57258798, "T": "2018-01-21T16:40:00", "BV": 0.25617387}, {"O": 0.01645, "H": 0.01655939, "L": 0.01645, "C": 0.01645, "V": 248.42795974, "T": "2018-01-21T16:41:00", "BV": 4.10132099}, {"O": 0.01648783, "H": 0.01648783, "L": 0.01645, "C": 0.01647373, "V": 11.51601581, "T": "2018-01-21T16:42:00", "BV": 0.18947764}, {"O": 0.01645017, "H": 0.01647378, "L": 0.01645017, "C": 0.01647373, "V": 207.38477279, "T": "2018-01-21T16:43:00", "BV": 3.41639057}, {"O": 0.01647373, "H": 0.016502, "L": 0.01647373, "C": 0.01647374, "V": 35.064489, "T": "2018-01-21T16:44:00", "BV": 0.57772935}, {"O": 0.0165019, "H": 0.0165019, "L": 0.01647373, "C": 0.01647374, "V": 55.50943645, "T": "2018-01-21T16:45:00", "BV": 0.91448204}, {"O": 0.01647374, "H": 0.01652497, "L": 0.01647374, "C": 0.01647374, "V": 85.62715125, "T": "2018-01-21T16:46:00", "BV": 1.4143528}, {"O": 0.01652419, "H": 0.01652419, "L": 0.01647374, "C": 0.01647374, "V": 40.14262545, "T": "2018-01-21T16:47:00", "BV": 0.66140505}, {"O": 0.01647374, "H": 0.0165, "L": 0.01645015, "C": 0.01645015, "V": 25.70486342, "T": "2018-01-21T16:48:00", "BV": 0.42344834}, {"O": 0.01645015, "H": 0.01647524, "L": 0.01645, "C": 0.01645, "V": 44.71649488, "T": "2018-01-21T16:49:00", "BV": 0.73598431}, {"O": 0.0164418, "H": 0.0164418, "L": 0.01637496, "C": 0.01641556, "V": 17.71349832, "T": "2018-01-21T16:50:00", "BV": 0.29052788}, {"O": 0.01644098, "H": 0.01644098, "L": 0.01638286, "C": 0.01638286, "V": 1.71336436, "T": "2018-01-21T16:51:00", "BV": 0.02807164}, {"O": 0.01638286, "H": 0.01638286, "L": 0.0163515, "C": 0.01637496, "V": 1.97900411, "T": "2018-01-21T16:52:00", "BV": 0.03237926}, {"O": 0.01635151, "H": 0.01637496, "L": 0.0163515, "C": 0.01635157, "V": 2.35004874, "T": "2018-01-21T16:53:00", "BV": 0.03843724}, {"O": 0.01635158, "H": 0.01638279, "L": 0.01635158, "C": 0.01638279, "V": 0.9829646, "T": "2018-01-21T16:54:00", "BV": 0.01607703}, {"O": 0.01635158, "H": 0.01638279, "L": 0.01635158, "C": 0.01638279, "V": 6.00096588, "T": "2018-01-21T16:55:00", "BV": 0.09819267}, {"O": 0.01635159, "H": 0.01642576, "L": 0.01635159, "C": 0.01638286, "V": 23.94828688, "T": "2018-01-21T16:56:00", "BV": 0.39172335}, {"O": 0.01642576, "H": 0.01644098, "L": 0.01642576, "C": 0.01642576, "V": 10.4597257, "T": "2018-01-21T16:57:00", "BV": 0.1718104}, {"O": 0.01642576, "H": 0.01652593, "L": 0.01638286, "C": 0.01642576, "V": 32.27650509, "T": "2018-01-21T16:58:00", "BV": 0.5313072}, {"O": 0.01638288, "H": 0.01642576, "L": 0.01638288, "C": 0.01642576, "V": 3.238275, "T": "2018-01-21T16:59:00", "BV": 0.05306248}, {"O": 0.01642576, "H": 0.01650979, "L": 0.01642576, "C": 0.01650978, "V": 10.32519967, "T": "2018-01-21T17:00:00", "BV": 0.17034317}, {"O": 0.01650978, "H": 0.01650978, "L": 0.01638288, "C": 0.016383, "V": 25.24814814, "T": "2018-01-21T17:01:00", "BV": 0.41463823}, {"O": 0.01642576, "H": 0.01642576, "L": 0.016383, "C": 0.016383, "V": 18.98736849, "T": "2018-01-21T17:02:00", "BV": 0.31151461}, {"O": 0.01642576, "H": 0.01642576, "L": 0.016383, "C": 0.01642576, "V": 7.6778581, "T": "2018-01-21T17:03:00", "BV": 0.12602352}, {"O": 0.01642576, "H": 0.01642576, "L": 0.016388, "C": 0.01642576, "V": 5.94104984, "T": "2018-01-21T17:04:00", "BV": 0.09757495}, {"O": 0.01638321, "H": 0.01642576, "L": 0.0163832, "C": 0.01642576, "V": 6.158079, "T": "2018-01-21T17:05:00", "BV": 0.10105407}, {"O": 0.016388, "H": 0.01642576, "L": 0.016388, "C": 0.01641, "V": 53.45506935, "T": "2018-01-21T17:06:00", "BV": 0.87742732}, {"O": 0.01641, "H": 0.01642657, "L": 0.01638322, "C": 0.0164, "V": 171.37530673, "T": "2018-01-21T17:07:00", "BV": 2.81269614}, {"O": 0.0164, "H": 0.0164, "L": 0.01638322, "C": 0.0164, "V": 40.51325521, "T": "2018-01-21T17:08:00", "BV": 0.66440429}, {"O": 0.0164, "H": 0.0164, "L": 0.01638324, "C": 0.0164, "V": 52.54307866, "T": "2018-01-21T17:09:00", "BV": 0.86138514}, {"O": 0.0164, "H": 0.0164, "L": 0.0163849, "C": 0.0164, "V": 219.40328414, "T": "2018-01-21T17:10:00", "BV": 3.59764305}, {"O": 0.0164, "H": 0.01642575, "L": 0.01638492, "C": 0.01638494, "V": 46.06121627, "T": "2018-01-21T17:11:00", "BV": 0.75489366}, {"O": 0.01638495, "H": 0.01649999, "L": 0.01638495, "C": 0.01640935, "V": 56.14084739, "T": "2018-01-21T17:12:00", "BV": 0.92221641}, {"O": 0.01649987, "H": 0.01649987, "L": 0.01642574, "C": 0.01642574, "V": 1.39960967, "T": "2018-01-21T17:13:00", "BV": 0.02308408}, {"O": 0.01640935, "H": 0.01646679, "L": 0.0164, "C": 0.01642573, "V": 2.66045036, "T": "2018-01-21T17:14:00", "BV": 0.04370011}, {"O": 0.0164, "H": 0.01640388, "L": 0.01638489, "C": 0.01638489, "V": 32.70793188, "T": "2018-01-21T17:15:00", "BV": 0.53637138}, {"O": 0.01638489, "H": 0.01638489, "L": 0.0163832, "C": 0.016384, "V": 37.56289308, "T": "2018-01-21T17:16:00", "BV": 0.61544799}, {"O": 0.016384, "H": 0.0164, "L": 0.016384, "C": 0.016384, "V": 12.84000973, "T": "2018-01-21T17:17:00", "BV": 0.21041319}, {"O": 0.016384, "H": 0.01639, "L": 0.016384, "C": 0.01638482, "V": 6.75340984, "T": "2018-01-21T17:18:00", "BV": 0.11065837}, {"O": 0.01638482, "H": 0.0164, "L": 0.01638482, "C": 0.0164, "V": 4.93245467, "T": "2018-01-21T17:19:00", "BV": 0.08087034}, {"O": 0.0164, "H": 0.01640934, "L": 0.0163832, "C": 0.01640934, "V": 29.73726234, "T": "2018-01-21T17:20:00", "BV": 0.48732896}, {"O": 0.01638301, "H": 0.01638301, "L": 0.016383, "C": 0.016383, "V": 10.2, "T": "2018-01-21T17:21:00", "BV": 0.1671067}, {"O": 0.016385, "H": 0.01647145, "L": 0.016383, "C": 0.01640146, "V": 20.43656837, "T": "2018-01-21T17:22:00", "BV": 0.33528748}, {"O": 0.01640146, "H": 0.01649987, "L": 0.01640146, "C": 0.01640925, "V": 82.98993967, "T": "2018-01-21T17:23:00", "BV": 1.36733353}, {"O": 0.01649797, "H": 0.01649987, "L": 0.01640148, "C": 0.01649987, "V": 30.18241414, "T": "2018-01-21T17:24:00", "BV": 0.49577702}, {"O": 0.01649797, "H": 0.01649797, "L": 0.01649797, "C": 0.01649797, "V": 51.32447501, "T": "2018-01-21T17:25:00", "BV": 0.84674961}, {"O": 0.01649796, "H": 0.01649796, "L": 0.01640149, "C": 0.0164015, "V": 7.88399201, "T": "2018-01-21T17:26:00", "BV": 0.12943784}, {"O": 0.016485, "H": 0.016485, "L": 0.01640162, "C": 0.01640162, "V": 7.75196527, "T": "2018-01-21T17:27:00", "BV": 0.12725538}, {"O": 0.01640175, "H": 0.01648344, "L": 0.01640175, "C": 0.01646, "V": 35.75487533, "T": "2018-01-21T17:28:00", "BV": 0.58830996}, {"O": 0.01645998, "H": 0.01646, "L": 0.01640162, "C": 0.01640162, "V": 82.93242877, "T": "2018-01-21T17:29:00", "BV": 1.36146576}, {"O": 0.01640163, "H": 0.01648342, "L": 0.01640163, "C": 0.01648342, "V": 53.0779608, "T": "2018-01-21T17:30:00", "BV": 0.87082178}, {"O": 0.01648342, "H": 0.01648342, "L": 0.01648342, "C": 0.01648342, "V": 0.56888467, "T": "2018-01-21T17:31:00", "BV": 0.00937715}, {"O": 0.01648, "H": 0.01648, "L": 0.01640703, "C": 0.01645701, "V": 3.10005396, "T": "2018-01-21T17:32:00", "BV": 0.05100642}, {"O": 0.01645701, "H": 0.01645701, "L": 0.01640713, "C": 0.01645701, "V": 248.00238971, "T": "2018-01-21T17:33:00", "BV": 4.0812627}, {"O": 0.01641201, "H": 0.01649987, "L": 0.01641201, "C": 0.01649797, "V": 301.97392297, "T": "2018-01-21T17:34:00", "BV": 4.96131031}, {"O": 0.01649797, "H": 0.0165, "L": 0.01649797, "C": 0.0165, "V": 25.05316161, "T": "2018-01-21T17:35:00", "BV": 0.41337271}, {"O": 0.0165, "H": 0.01650978, "L": 0.01649797, "C": 0.01649797, "V": 13.64439443, "T": "2018-01-21T17:36:00", "BV": 0.22515526}, {"O": 0.01649798, "H": 0.01650987, "L": 0.01649797, "C": 0.01650987, "V": 3.10371138, "T": "2018-01-21T17:37:00", "BV": 0.05122656}, {"O": 0.01650987, "H": 0.01653, "L": 0.01650987, "C": 0.01653, "V": 1.92199125, "T": "2018-01-21T17:38:00", "BV": 0.03176236}, {"O": 0.01653, "H": 0.0165648, "L": 0.01653, "C": 0.01653001, "V": 33.47743433, "T": "2018-01-21T17:39:00", "BV": 0.55413226}, {"O": 0.01653, "H": 0.016535, "L": 0.01653, "C": 0.016533, "V": 14.13295665, "T": "2018-01-21T17:40:00", "BV": 0.23364965}, {"O": 0.01654331, "H": 0.01657, "L": 0.01653001, "C": 0.0165648, "V": 13.50561487, "T": "2018-01-21T17:41:00", "BV": 0.22358148}, {"O": 0.0165648, "H": 0.0166, "L": 0.01653001, "C": 0.01659998, "V": 73.8647358, "T": "2018-01-21T17:42:00", "BV": 1.22566882}, {"O": 0.01659998, "H": 0.0166, "L": 0.01659998, "C": 0.01659998, "V": 5.35204656, "T": "2018-01-21T17:43:00", "BV": 0.08884382}, {"O": 0.01659998, "H": 0.0166, "L": 0.01649804, "C": 0.01649809, "V": 15.53173635, "T": "2018-01-21T17:44:00", "BV": 0.25733627}, {"O": 0.01649831, "H": 0.01659998, "L": 0.01649831, "C": 0.01652001, "V": 28.6162713, "T": "2018-01-21T17:45:00", "BV": 0.47312653}, {"O": 0.01652022, "H": 0.0165999, "L": 0.01652022, "C": 0.0165999, "V": 3.58842951, "T": "2018-01-21T17:46:00", "BV": 0.05930281}, {"O": 0.01655001, "H": 0.01663425, "L": 0.01655, "C": 0.0165999, "V": 81.43437251, "T": "2018-01-21T17:47:00", "BV": 1.35291106}, {"O": 0.0165999, "H": 0.01663855, "L": 0.01655013, "C": 0.01655013, "V": 77.19597314, "T": "2018-01-21T17:48:00", "BV": 1.28179702}, {"O": 0.01655014, "H": 0.01663425, "L": 0.01655014, "C": 0.0166342, "V": 9.9718056, "T": "2018-01-21T17:49:00", "BV": 0.165683}, {"O": 0.0166342, "H": 0.01663425, "L": 0.0166342, "C": 0.01663421, "V": 13.63633836, "T": "2018-01-21T17:50:00", "BV": 0.22682959}, {"O": 0.01663421, "H": 0.01663855, "L": 0.01663421, "C": 0.01663425, "V": 8.10698491, "T": "2018-01-21T17:51:00", "BV": 0.13485367}, {"O": 0.01663855, "H": 0.016648, "L": 0.0166342, "C": 0.0166342, "V": 19.34480146, "T": "2018-01-21T17:52:00", "BV": 0.32181081}, {"O": 0.01660638, "H": 0.01660638, "L": 0.0165502, "C": 0.0165502, "V": 1.93795982, "T": "2018-01-21T17:53:00", "BV": 0.03210848}, {"O": 0.01656766, "H": 0.01664, "L": 0.01655022, "C": 0.01655022, "V": 16.01040005, "T": "2018-01-21T17:54:00", "BV": 0.26581428}, {"O": 0.01655023, "H": 0.01655023, "L": 0.01655021, "C": 0.01655021, "V": 1.10253745, "T": "2018-01-21T17:55:00", "BV": 0.01824723}, {"O": 0.01655021, "H": 0.01655022, "L": 0.01655021, "C": 0.01655021, "V": 61.47993084, "T": "2018-01-21T17:56:00", "BV": 1.01750574}, {"O": 0.01655022, "H": 0.016648, "L": 0.01655022, "C": 0.01656765, "V": 12.57482323, "T": "2018-01-21T17:57:00", "BV": 0.20871008}, {"O": 0.016648, "H": 0.016648, "L": 0.01656517, "C": 0.0165842, "V": 4.28504518, "T": "2018-01-21T17:58:00", "BV": 0.07113591}, {"O": 0.01656517, "H": 0.01658421, "L": 0.0165502, "C": 0.0165502, "V": 44.43820502, "T": "2018-01-21T17:59:00", "BV": 0.73596236}, {"O": 0.01658421, "H": 0.01664816, "L": 0.01655022, "C": 0.01655022, "V": 66.02452104, "T": "2018-01-21T18:00:00", "BV": 1.09858033}, {"O": 0.01664814, "H": 0.01664814, "L": 0.0166, "C": 0.01664814, "V": 1.38841668, "T": "2018-01-21T18:01:00", "BV": 0.02310141}, {"O": 0.0166, "H": 0.0166, "L": 0.01655022, "C": 0.01655022, "V": 19.20887122, "T": "2018-01-21T18:02:00", "BV": 0.31810234}, {"O": 0.01655022, "H": 0.01664815, "L": 0.01655022, "C": 0.01655022, "V": 33.85413878, "T": "2018-01-21T18:03:00", "BV": 0.56228971}, {"O": 0.01655022, "H": 0.01655022, "L": 0.0165502, "C": 0.01655022, "V": 76.83990738, "T": "2018-01-21T18:04:00", "BV": 1.27171721}, {"O": 0.01655022, "H": 0.01655022, "L": 0.0165502, "C": 0.0165502, "V": 10.16675205, "T": "2018-01-21T18:05:00", "BV": 0.16826177}, {"O": 0.01655011, "H": 0.01655022, "L": 0.01655011, "C": 0.01655011, "V": 52.51109989, "T": "2018-01-21T18:06:00", "BV": 0.86906778}, {"O": 0.01655022, "H": 0.01655022, "L": 0.01649885, "C": 0.01650401, "V": 92.00236277, "T": "2018-01-21T18:07:00", "BV": 1.52171885}, {"O": 0.01655011, "H": 0.01655022, "L": 0.01649886, "C": 0.01649886, "V": 113.35867816, "T": "2018-01-21T18:08:00", "BV": 1.87459564}, {"O": 0.01649887, "H": 0.01655022, "L": 0.01649887, "C": 0.01649893, "V": 41.72607769, "T": "2018-01-21T18:09:00", "BV": 0.6896438}, {"O": 0.01655022, "H": 0.0166, "L": 0.01649903, "C": 0.01659999, "V": 18.46048105, "T": "2018-01-21T18:10:00", "BV": 0.30542917}, {"O": 0.016504, "H": 0.01650412, "L": 0.01650004, "C": 0.01650004, "V": 123.80800842, "T": "2018-01-21T18:11:00", "BV": 2.0433098}, {"O": 0.01650004, "H": 0.01650413, "L": 0.01650003, "C": 0.01650413, "V": 11.59514091, "T": "2018-01-21T18:12:00", "BV": 0.19133263}, {"O": 0.01659998, "H": 0.01659999, "L": 0.01650413, "C": 0.01659999, "V": 8.57118596, "T": "2018-01-21T18:13:00", "BV": 0.14222897}, {"O": 0.016599, "H": 0.016599, "L": 0.01650412, "C": 0.01650412, "V": 3.09382571, "T": "2018-01-21T18:14:00", "BV": 0.05117472}, {"O": 0.01650003, "H": 0.01659, "L": 0.01649893, "C": 0.01649893, "V": 44.97616869, "T": "2018-01-21T18:15:00", "BV": 0.74216098}, {"O": 0.01649893, "H": 0.01649893, "L": 0.016498, "C": 0.016498, "V": 59.08879321, "T": "2018-01-21T18:16:00", "BV": 0.97489858}, {"O": 0.01648582, "H": 0.01649893, "L": 0.0164423, "C": 0.01644239, "V": 31.66513113, "T": "2018-01-21T18:17:00", "BV": 0.52233665}, {"O": 0.01649893, "H": 0.01649893, "L": 0.01644247, "C": 0.0164426, "V": 10.78519984, "T": "2018-01-21T18:18:00", "BV": 0.17775609}, {"O": 0.01649893, "H": 0.0165845, "L": 0.01644402, "C": 0.01644444, "V": 7.23910912, "T": "2018-01-21T18:19:00", "BV": 0.1193361}, {"O": 0.01649893, "H": 0.01658446, "L": 0.01644408, "C": 0.0165, "V": 9.41402913, "T": "2018-01-21T18:20:00", "BV": 0.15533352}, {"O": 0.0165, "H": 0.01658, "L": 0.0165, "C": 0.0165, "V": 64.20967683, "T": "2018-01-21T18:21:00", "BV": 1.06257605}, {"O": 0.0165, "H": 0.01657, "L": 0.0165, "C": 0.01650001, "V": 11.70684642, "T": "2018-01-21T18:22:00", "BV": 0.1932267}, {"O": 0.01655, "H": 0.01655, "L": 0.01648005, "C": 0.01648005, "V": 6.51855117, "T": "2018-01-21T18:23:00", "BV": 0.10782268}, {"O": 0.0165, "H": 0.01655, "L": 0.01648005, "C": 0.01648005, "V": 14.56392172, "T": "2018-01-21T18:24:00", "BV": 0.24098184}, {"O": 0.01655, "H": 0.01655022, "L": 0.01655, "C": 0.01655022, "V": 22.29148432, "T": "2018-01-21T18:25:00", "BV": 0.36892419}, {"O": 0.01655022, "H": 0.01655022, "L": 0.01648021, "C": 0.01655022, "V": 10.43544189, "T": "2018-01-21T18:26:00", "BV": 0.17254321}, {"O": 0.016481, "H": 0.01659999, "L": 0.01648021, "C": 0.01648022, "V": 18.03452112, "T": "2018-01-21T18:27:00", "BV": 0.29847425}, {"O": 0.01652, "H": 0.01653, "L": 0.01648022, "C": 0.01653, "V": 29.04794968, "T": "2018-01-21T18:28:00", "BV": 0.47888924}, {"O": 0.01653, "H": 0.01663987, "L": 0.01648022, "C": 0.01663987, "V": 121.05101532, "T": "2018-01-21T18:29:00", "BV": 2.01152655}, {"O": 0.01653, "H": 0.01665, "L": 0.01648038, "C": 0.01655044, "V": 52.84605601, "T": "2018-01-21T18:30:00", "BV": 0.87845273}, {"O": 0.01648112, "H": 0.01662974, "L": 0.01648112, "C": 0.01655044, "V": 16.90829287, "T": "2018-01-21T18:31:00", "BV": 0.27923711}, {"O": 0.01655044, "H": 0.01655044, "L": 0.01655044, "C": 0.01655044, "V": 3.63246266, "T": "2018-01-21T18:32:00", "BV": 0.06011883}, {"O": 0.0166, "H": 0.0166, "L": 0.01655044, "C": 0.01655045, "V": 12.63803933, "T": "2018-01-21T18:33:00", "BV": 0.20916876}, {"O": 0.01655045, "H": 0.01655045, "L": 0.01655044, "C": 0.01655044, "V": 22.57291888, "T": "2018-01-21T18:34:00", "BV": 0.37359186}, {"O": 0.01655044, "H": 0.01655045, "L": 0.01655044, "C": 0.01655045, "V": 55.03878935, "T": "2018-01-21T18:35:00", "BV": 0.91091618}, {"O": 0.01655045, "H": 0.01664386, "L": 0.01650042, "C": 0.01655, "V": 104.46823405, "T": "2018-01-21T18:36:00", "BV": 1.73356494}, {"O": 0.01664376, "H": 0.01665202, "L": 0.01655, "C": 0.01665202, "V": 57.39755402, "T": "2018-01-21T18:37:00", "BV": 0.95444919}, {"O": 0.0166, "H": 0.0166, "L": 0.01650048, "C": 0.0166, "V": 19.10217867, "T": "2018-01-21T18:38:00", "BV": 0.31531957}, {"O": 0.0166, "H": 0.0166, "L": 0.0165, "C": 0.0166, "V": 14.3314433, "T": "2018-01-21T18:39:00", "BV": 0.23770494}, {"O": 0.0166, "H": 0.01663365, "L": 0.0166, "C": 0.01663365, "V": 13.09232591, "T": "2018-01-21T18:40:00", "BV": 0.2174363}, {"O": 0.01663365, "H": 0.01663365, "L": 0.016632, "C": 0.01663365, "V": 2.33618348, "T": "2018-01-21T18:41:00", "BV": 0.03885918}, {"O": 0.0166, "H": 0.01663366, "L": 0.01652, "C": 0.01652001, "V": 53.40292975, "T": "2018-01-21T18:42:00", "BV": 0.8869003}, {"O": 0.01652, "H": 0.01655, "L": 0.01650045, "C": 0.01650047, "V": 24.4990622, "T": "2018-01-21T18:43:00", "BV": 0.40439811}, {"O": 0.01655, "H": 0.01655, "L": 0.01650047, "C": 0.01655, "V": 3.73638911, "T": "2018-01-21T18:44:00", "BV": 0.0616807}, {"O": 0.01655, "H": 0.0165999, "L": 0.01655, "C": 0.0165999, "V": 3.14950234, "T": "2018-01-21T18:45:00", "BV": 0.05216545}, {"O": 0.01655, "H": 0.0165999, "L": 0.01650078, "C": 0.01650078, "V": 17.29681282, "T": "2018-01-21T18:46:00", "BV": 0.28559829}, {"O": 0.01657529, "H": 0.0165999, "L": 0.01657529, "C": 0.01657529, "V": 20.53947307, "T": "2018-01-21T18:47:00", "BV": 0.34085843}, {"O": 0.01657529, "H": 0.01659523, "L": 0.01657529, "C": 0.01659523, "V": 5.40035001, "T": "2018-01-21T18:48:00", "BV": 0.08958617}, {"O": 0.01650078, "H": 0.01659523, "L": 0.01650078, "C": 0.01659523, "V": 8.47274149, "T": "2018-01-21T18:49:00", "BV": 0.14053068}, {"O": 0.01659523, "H": 0.01659523, "L": 0.0165949, "C": 0.01659523, "V": 22.09690742, "T": "2018-01-21T18:50:00", "BV": 0.36670047}, {"O": 0.01659523, "H": 0.0165999, "L": 0.01650101, "C": 0.01651234, "V": 14.91726616, "T": "2018-01-21T18:51:00", "BV": 0.24718524}, {"O": 0.01651234, "H": 0.01659989, "L": 0.01650101, "C": 0.01653251, "V": 17.50531023, "T": "2018-01-21T18:52:00", "BV": 0.28896147}, {"O": 0.01653251, "H": 0.01666, "L": 0.01653251, "C": 0.01666, "V": 19.48713602, "T": "2018-01-21T18:53:00", "BV": 0.32401103}, {"O": 0.01665903, "H": 0.01665903, "L": 0.01651498, "C": 0.01663111, "V": 5.75720835, "T": "2018-01-21T18:54:00", "BV": 0.09578277}, {"O": 0.01663111, "H": 0.01663111, "L": 0.0166299, "C": 0.01662998, "V": 2.0494916, "T": "2018-01-21T18:55:00", "BV": 0.03408343}, {"O": 0.01651498, "H": 0.01663, "L": 0.01651457, "C": 0.01652, "V": 4.47614731, "T": "2018-01-21T18:56:00", "BV": 0.0741052}, {"O": 0.01651457, "H": 0.01653, "L": 0.01651457, "C": 0.01653, "V": 5.08587357, "T": "2018-01-21T18:57:00", "BV": 0.08403067}, {"O": 0.01653, "H": 0.01660518, "L": 0.01651234, "C": 0.01659999, "V": 25.75784551, "T": "2018-01-21T18:58:00", "BV": 0.42609346}, {"O": 0.01659999, "H": 0.01659999, "L": 0.01651234, "C": 0.01651234, "V": 6.3931689, "T": "2018-01-21T18:59:00", "BV": 0.10600539}, {"O": 0.01651234, "H": 0.01659998, "L": 0.01651234, "C": 0.01651234, "V": 18.56952382, "T": "2018-01-21T19:00:00", "BV": 0.30679461}, {"O": 0.01651234, "H": 0.0165999, "L": 0.016501, "C": 0.01656202, "V": 9.40134604, "T": "2018-01-21T19:01:00", "BV": 0.15533779}, {"O": 0.01656202, "H": 0.01656202, "L": 0.016502, "C": 0.01651, "V": 12.11126474, "T": "2018-01-21T19:02:00", "BV": 0.20018259}, {"O": 0.01651, "H": 0.0166311, "L": 0.01650101, "C": 0.01650101, "V": 49.02518312, "T": "2018-01-21T19:03:00", "BV": 0.81186077}, {"O": 0.01650102, "H": 0.0166311, "L": 0.01650078, "C": 0.01659101, "V": 6.27425212, "T": "2018-01-21T19:04:00", "BV": 0.10374627}, {"O": 0.01659101, "H": 0.01659101, "L": 0.016528, "C": 0.016528, "V": 3.78104903, "T": "2018-01-21T19:06:00", "BV": 0.06272615}, {"O": 0.016501, "H": 0.01658366, "L": 0.016501, "C": 0.01658366, "V": 5.65873732, "T": "2018-01-21T19:07:00", "BV": 0.09361532}, {"O": 0.01658366, "H": 0.01658366, "L": 0.01656202, "C": 0.01656202, "V": 8.6884962, "T": "2018-01-21T19:08:00", "BV": 0.14398432}, {"O": 0.01658364, "H": 0.01658366, "L": 0.01656202, "C": 0.01658364, "V": 10.83629022, "T": "2018-01-21T19:09:00", "BV": 0.17966009}, {"O": 0.01658364, "H": 0.01661, "L": 0.01656202, "C": 0.01661, "V": 50.89582855, "T": "2018-01-21T19:10:00", "BV": 0.84485494}, {"O": 0.01663, "H": 0.01663, "L": 0.01656202, "C": 0.01656254, "V": 12.36323955, "T": "2018-01-21T19:11:00", "BV": 0.20556432}, {"O": 0.01656202, "H": 0.0166311, "L": 0.01656202, "C": 0.01663107, "V": 30.89382942, "T": "2018-01-21T19:12:00", "BV": 0.51371041}, {"O": 0.01656254, "H": 0.01663107, "L": 0.01653213, "C": 0.01653213, "V": 3.37048976, "T": "2018-01-21T19:13:00", "BV": 0.05585684}, {"O": 0.01663105, "H": 0.01663105, "L": 0.01652202, "C": 0.01652203, "V": 3.19737183, "T": "2018-01-21T19:14:00", "BV": 0.05285989}, {"O": 0.01652202, "H": 0.0166595, "L": 0.01650112, "C": 0.0165012, "V": 36.28093624, "T": "2018-01-21T19:15:00", "BV": 0.60234596}, {"O": 0.01652204, "H": 0.01655, "L": 0.01652204, "C": 0.01652945, "V": 11.49637548, "T": "2018-01-21T19:16:00", "BV": 0.19007738}, {"O": 0.01652946, "H": 0.0166595, "L": 0.01652946, "C": 0.01665947, "V": 64.53865268, "T": "2018-01-21T19:17:00", "BV": 1.0736763}, {"O": 0.01652947, "H": 0.0166, "L": 0.01650076, "C": 0.0166, "V": 55.69803431, "T": "2018-01-21T19:18:00", "BV": 0.9202707}, {"O": 0.01659999, "H": 0.0166, "L": 0.01659999, "C": 0.0166, "V": 1.48593713, "T": "2018-01-21T19:19:00", "BV": 0.02466653}, {"O": 0.01659999, "H": 0.01663924, "L": 0.01650091, "C": 0.01652211, "V": 13.21158481, "T": "2018-01-21T19:20:00", "BV": 0.21861694}, {"O": 0.01652216, "H": 0.01652218, "L": 0.01652216, "C": 0.01652217, "V": 15.70102066, "T": "2018-01-21T19:21:00", "BV": 0.25941493}, {"O": 0.01652943, "H": 0.01658942, "L": 0.01652943, "C": 0.01653701, "V": 14.37790957, "T": "2018-01-21T19:22:00", "BV": 0.23819105}, {"O": 0.01653701, "H": 0.01660529, "L": 0.01653, "C": 0.01660529, "V": 17.58236696, "T": "2018-01-21T19:23:00", "BV": 0.29169064}, {"O": 0.016625, "H": 0.01663923, "L": 0.016601, "C": 0.016601, "V": 10.35882632, "T": "2018-01-21T19:24:00", "BV": 0.17215897}, {"O": 0.016625, "H": 0.016625, "L": 0.016601, "C": 0.016625, "V": 32.67943166, "T": "2018-01-21T19:25:00", "BV": 0.54297713}, {"O": 0.016625, "H": 0.01663924, "L": 0.016625, "C": 0.01663924, "V": 29.94231118, "T": "2018-01-21T19:26:00", "BV": 0.4981834}, {"O": 0.01663924, "H": 0.01664816, "L": 0.01663924, "C": 0.01664816, "V": 1.89791618, "T": "2018-01-21T19:27:00", "BV": 0.03158374}, {"O": 0.01664817, "H": 0.01664818, "L": 0.01664817, "C": 0.01664818, "V": 8.37489781, "T": "2018-01-21T19:28:00", "BV": 0.13942672}, {"O": 0.01664818, "H": 0.01664818, "L": 0.01664816, "C": 0.01664816, "V": 28.33790126, "T": "2018-01-21T19:29:00", "BV": 0.47177415}, {"O": 0.01663924, "H": 0.01664818, "L": 0.01663924, "C": 0.01663924, "V": 10.69912228, "T": "2018-01-21T19:30:00", "BV": 0.17810108}, {"O": 0.0166437, "H": 0.0166595, "L": 0.01663924, "C": 0.01664816, "V": 14.49304289, "T": "2018-01-21T19:31:00", "BV": 0.24130591}, {"O": 0.0166437, "H": 0.01666666, "L": 0.01663924, "C": 0.01666534, "V": 61.01650414, "T": "2018-01-21T19:32:00", "BV": 1.01663346}, {"O": 0.01666534, "H": 0.01666535, "L": 0.01666534, "C": 0.01666534, "V": 47.11126844, "T": "2018-01-21T19:33:00", "BV": 0.78512523}, {"O": 0.01666534, "H": 0.01666535, "L": 0.01666534, "C": 0.01666534, "V": 8.16492596, "T": "2018-01-21T19:34:00", "BV": 0.13607125}, {"O": 0.01666535, "H": 0.01666535, "L": 0.01666534, "C": 0.01666534, "V": 32.3628621, "T": "2018-01-21T19:35:00", "BV": 0.53933813}, {"O": 0.01666534, "H": 0.01666535, "L": 0.016661, "C": 0.016661, "V": 11.42947311, "T": "2018-01-21T19:36:00", "BV": 0.1904652}, {"O": 0.01663924, "H": 0.01663924, "L": 0.01663924, "C": 0.01663924, "V": 11.63577417, "T": "2018-01-21T19:37:00", "BV": 0.19361041}, {"O": 0.01663924, "H": 0.01663924, "L": 0.016601, "C": 0.016601, "V": 4.9977745, "T": "2018-01-21T19:38:00", "BV": 0.08307502}, {"O": 0.01665665, "H": 0.01666535, "L": 0.01654001, "C": 0.01654978, "V": 73.0328878, "T": "2018-01-21T19:39:00", "BV": 1.2113142}, {"O": 0.01654978, "H": 0.01666535, "L": 0.01654, "C": 0.01666535, "V": 43.579772, "T": "2018-01-21T19:40:00", "BV": 0.72463333}, {"O": 0.01666534, "H": 0.01666535, "L": 0.01666534, "C": 0.01666534, "V": 14.23870566, "T": "2018-01-21T19:41:00", "BV": 0.23729282}, {"O": 0.01666502, "H": 0.01666502, "L": 0.01654025, "C": 0.01666502, "V": 96.09239434, "T": "2018-01-21T19:42:00", "BV": 1.58995356}, {"O": 0.0165404, "H": 0.01666006, "L": 0.0165404, "C": 0.01654051, "V": 4.77160831, "T": "2018-01-21T19:43:00", "BV": 0.07910412}, {"O": 0.01666005, "H": 0.01666006, "L": 0.01656, "C": 0.01666006, "V": 7.29151985, "T": "2018-01-21T19:44:00", "BV": 0.12118922}, {"O": 0.01663035, "H": 0.016665, "L": 0.01656101, "C": 0.01656101, "V": 128.40212755, "T": "2018-01-21T19:45:00", "BV": 2.12984233}, {"O": 0.01665, "H": 0.01666501, "L": 0.01656101, "C": 0.0166, "V": 10.81653119, "T": "2018-01-21T19:46:00", "BV": 0.17972035}, {"O": 0.0166, "H": 0.01666502, "L": 0.01657, "C": 0.01666502, "V": 32.8325462, "T": "2018-01-21T19:47:00", "BV": 0.5452337}, {"O": 0.01666501, "H": 0.01666501, "L": 0.01657002, "C": 0.01657002, "V": 1.45548977, "T": "2018-01-21T19:48:00", "BV": 0.02416024}, {"O": 0.01666501, "H": 0.01666501, "L": 0.01657002, "C": 0.01657002, "V": 18.39379344, "T": "2018-01-21T19:49:00", "BV": 0.30616537}, {"O": 0.01657003, "H": 0.01664575, "L": 0.01657002, "C": 0.01664575, "V": 18.72773776, "T": "2018-01-21T19:50:00", "BV": 0.31045829}, {"O": 0.01664575, "H": 0.01664575, "L": 0.01657004, "C": 0.01657006, "V": 10.63364297, "T": "2018-01-21T19:51:00", "BV": 0.17627443}, {"O": 0.01664575, "H": 0.01664575, "L": 0.01664575, "C": 0.01664575, "V": 4.41951652, "T": "2018-01-21T19:52:00", "BV": 0.07356614}, {"O": 0.01664575, "H": 0.016665, "L": 0.01658749, "C": 0.01664575, "V": 23.89175464, "T": "2018-01-21T19:53:00", "BV": 0.39780318}, {"O": 0.01664574, "H": 0.01664575, "L": 0.01658749, "C": 0.01664525, "V": 12.44653429, "T": "2018-01-21T19:54:00", "BV": 0.20704715}, {"O": 0.01658749, "H": 0.01664525, "L": 0.01658749, "C": 0.01658749, "V": 47.24180527, "T": "2018-01-21T19:55:00", "BV": 0.78585036}, {"O": 0.01658749, "H": 0.01660749, "L": 0.01657002, "C": 0.0166, "V": 43.88877825, "T": "2018-01-21T19:56:00", "BV": 0.72786357}, {"O": 0.0166, "H": 0.0166, "L": 0.01657002, "C": 0.0166, "V": 44.47974982, "T": "2018-01-21T19:57:00", "BV": 0.73809241}, {"O": 0.01657002, "H": 0.0166, "L": 0.01654022, "C": 0.01657002, "V": 10.183002, "T": "2018-01-21T19:58:00", "BV": 0.16877897}, {"O": 0.01659999, "H": 0.01659999, "L": 0.01657002, "C": 0.01659999, "V": 7.98077735, "T": "2018-01-21T19:59:00", "BV": 0.13232599}, {"O": 0.01659999, "H": 0.01659999, "L": 0.01655, "C": 0.01659998, "V": 25.41319359, "T": "2018-01-21T20:00:00", "BV": 0.42114771}, {"O": 0.01659998, "H": 0.01666, "L": 0.01659998, "C": 0.01666, "V": 87.83102341, "T": "2018-01-21T20:01:00", "BV": 1.4616501}, {"O": 0.01666, "H": 0.0166601, "L": 0.01666, "C": 0.01666, "V": 21.00215766, "T": "2018-01-21T20:02:00", "BV": 0.34989599}, {"O": 0.01664523, "H": 0.01664523, "L": 0.0166, "C": 0.0166, "V": 4.64726964, "T": "2018-01-21T20:03:00", "BV": 0.07724678}, {"O": 0.0166, "H": 0.0166, "L": 0.01655723, "C": 0.0166, "V": 76.88618005, "T": "2018-01-21T20:04:00", "BV": 1.27451069}, {"O": 0.0166, "H": 0.0166, "L": 0.01655723, "C": 0.0166, "V": 234.51741929, "T": "2018-01-21T20:05:00", "BV": 3.8927538}, {"O": 0.0166284, "H": 0.01666, "L": 0.0166, "C": 0.01665999, "V": 23.21163658, "T": "2018-01-21T20:06:00", "BV": 0.38622286}, {"O": 0.01665999, "H": 0.016665, "L": 0.0166345, "C": 0.0166345, "V": 25.3929993, "T": "2018-01-21T20:07:00", "BV": 0.42304789}, {"O": 0.0166345, "H": 0.01666, "L": 0.0166345, "C": 0.0166345, "V": 2.16, "T": "2018-01-21T20:08:00", "BV": 0.03593584}, {"O": 0.01665999, "H": 0.01665999, "L": 0.0166345, "C": 0.0166345, "V": 1.95147169, "T": "2018-01-21T20:09:00", "BV": 0.03249895}, {"O": 0.0166345, "H": 0.01666498, "L": 0.0166345, "C": 0.0166345, "V": 5.48229915, "T": "2018-01-21T20:10:00", "BV": 0.09131906}, {"O": 0.01666, "H": 0.016662, "L": 0.01663455, "C": 0.016662, "V": 35.77984457, "T": "2018-01-21T20:11:00", "BV": 0.59585928}, {"O": 0.01666001, "H": 0.01666498, "L": 0.01663455, "C": 0.01663455, "V": 6.1981964, "T": "2018-01-21T20:12:00", "BV": 0.10325683}, {"O": 0.016655, "H": 0.01665998, "L": 0.01663455, "C": 0.01663455, "V": 44.79445877, "T": "2018-01-21T20:13:00", "BV": 0.74567648}, {"O": 0.016652, "H": 0.01665998, "L": 0.01663455, "C": 0.01663455, "V": 44.90044469, "T": "2018-01-21T20:14:00", "BV": 0.74691015}, {"O": 0.01664999, "H": 0.016655, "L": 0.01660083, "C": 0.016654, "V": 60.00423912, "T": "2018-01-21T20:15:00", "BV": 0.99885333}, {"O": 0.01660083, "H": 0.0166155, "L": 0.01660083, "C": 0.0166155, "V": 4.22154146, "T": "2018-01-21T20:16:00", "BV": 0.07010224}, {"O": 0.0166155, "H": 0.0166155, "L": 0.01660083, "C": 0.01660083, "V": 4.6316472, "T": "2018-01-21T20:17:00", "BV": 0.07692451}, {"O": 0.0166155, "H": 0.01663, "L": 0.01660083, "C": 0.01660083, "V": 12.71783358, "T": "2018-01-21T20:18:00", "BV": 0.21140987}, {"O": 0.01660083, "H": 0.016615, "L": 0.01655729, "C": 0.01661, "V": 8.75886369, "T": "2018-01-21T20:19:00", "BV": 0.14535604}, {"O": 0.01660999, "H": 0.01661, "L": 0.016606, "C": 0.016606, "V": 8.38437379, "T": "2018-01-21T20:20:00", "BV": 0.13926313}, {"O": 0.01660999, "H": 0.01660999, "L": 0.016565, "C": 0.016565, "V": 0.96217719, "T": "2018-01-21T20:21:00", "BV": 0.01596813}, {"O": 0.016565, "H": 0.01660974, "L": 0.016565, "C": 0.0166097, "V": 4.28755146, "T": "2018-01-21T20:22:00", "BV": 0.07115356}, {"O": 0.016565, "H": 0.01663455, "L": 0.016565, "C": 0.01663455, "V": 15.32696067, "T": "2018-01-21T20:23:00", "BV": 0.254305}, {"O": 0.01663, "H": 0.01663, "L": 0.0166097, "C": 0.0166296, "V": 18.08673047, "T": "2018-01-21T20:24:00", "BV": 0.30050954}, {"O": 0.0166296, "H": 0.0166296, "L": 0.0166097, "C": 0.0166097, "V": 3.54481697, "T": "2018-01-21T20:25:00", "BV": 0.05890005}, {"O": 0.01662959, "H": 0.01664, "L": 0.0166097, "C": 0.0166097, "V": 20.3015381, "T": "2018-01-21T20:26:00", "BV": 0.33735191}, {"O": 0.0166097, "H": 0.01660974, "L": 0.0166097, "C": 0.01660974, "V": 33.7434189, "T": "2018-01-21T20:27:00", "BV": 0.56046816}, {"O": 0.01660974, "H": 0.01663093, "L": 0.01660974, "C": 0.01660974, "V": 30.0893206, "T": "2018-01-21T20:28:00", "BV": 0.50025263}, {"O": 0.01660974, "H": 0.01660974, "L": 0.0166097, "C": 0.0166097, "V": 58.21779137, "T": "2018-01-21T20:29:00", "BV": 0.96698214}, {"O": 0.01660974, "H": 0.01660974, "L": 0.0166097, "C": 0.01660974, "V": 12.75100342, "T": "2018-01-21T20:30:00", "BV": 0.21179029}, {"O": 0.01660974, "H": 0.01660974, "L": 0.0166097, "C": 0.01660971, "V": 7.51509915, "T": "2018-01-21T20:31:00", "BV": 0.12482367}, {"O": 0.01660971, "H": 0.01660974, "L": 0.01660971, "C": 0.01660971, "V": 15.04087378, "T": "2018-01-21T20:32:00", "BV": 0.24982462}, {"O": 0.01660974, "H": 0.01660974, "L": 0.01660971, "C": 0.01660971, "V": 24.08573013, "T": "2018-01-21T20:33:00", "BV": 0.40005714}, {"O": 0.01660971, "H": 0.01660971, "L": 0.0166097, "C": 0.0166097, "V": 22.36771641, "T": "2018-01-21T20:34:00", "BV": 0.37152111}, {"O": 0.016605, "H": 0.0166097, "L": 0.01655723, "C": 0.0166097, "V": 7.24108444, "T": "2018-01-21T20:35:00", "BV": 0.12006667}, {"O": 0.01655723, "H": 0.0166, "L": 0.01655722, "C": 0.01655722, "V": 10.43929732, "T": "2018-01-21T20:36:00", "BV": 0.17300469}, {"O": 0.0166, "H": 0.0166, "L": 0.01654017, "C": 0.01654017, "V": 26.06841881, "T": "2018-01-21T20:37:00", "BV": 0.43179404}, {"O": 0.01655722, "H": 0.0166, "L": 0.01655722, "C": 0.0166, "V": 29.20381697, "T": "2018-01-21T20:38:00", "BV": 0.48357066}, {"O": 0.01655722, "H": 0.016605, "L": 0.01655722, "C": 0.0166, "V": 22.97584542, "T": "2018-01-21T20:39:00", "BV": 0.38126483}, {"O": 0.016603, "H": 0.0166097, "L": 0.016603, "C": 0.0166097, "V": 4.66747233, "T": "2018-01-21T20:40:00", "BV": 0.07751353}, {"O": 0.0166097, "H": 0.0166097, "L": 0.01655722, "C": 0.01660969, "V": 36.68672338, "T": "2018-01-21T20:41:00", "BV": 0.60915498}, {"O": 0.01655722, "H": 0.01655722, "L": 0.01655722, "C": 0.01655722, "V": 46.33577876, "T": "2018-01-21T20:42:00", "BV": 0.76719167}, {"O": 0.01655722, "H": 0.01655722, "L": 0.01655722, "C": 0.01655722, "V": 14.19538557, "T": "2018-01-21T20:43:00", "BV": 0.23503609}, {"O": 0.0166, "H": 0.0166, "L": 0.01655722, "C": 0.01655722, "V": 0.97881724, "T": "2018-01-21T20:44:00", "BV": 0.01623631}, {"O": 0.0166, "H": 0.01660969, "L": 0.0166, "C": 0.0166, "V": 16.94253307, "T": "2018-01-21T20:45:00", "BV": 0.28133642}, {"O": 0.01660969, "H": 0.01660969, "L": 0.0166, "C": 0.0166, "V": 11.35748914, "T": "2018-01-21T20:46:00", "BV": 0.18854457}, {"O": 0.01659659, "H": 0.0166, "L": 0.01655722, "C": 0.01655722, "V": 24.04959671, "T": "2018-01-21T20:47:00", "BV": 0.3983234}, {"O": 0.01655722, "H": 0.01655722, "L": 0.01654017, "C": 0.01654017, "V": 16.61177305, "T": "2018-01-21T20:48:00", "BV": 0.27493929}, {"O": 0.01654017, "H": 0.01655722, "L": 0.01652223, "C": 0.01655722, "V": 19.5017567, "T": "2018-01-21T20:49:00", "BV": 0.32266963}, {"O": 0.016545, "H": 0.016545, "L": 0.01653, "C": 0.016545, "V": 1.54682678, "T": "2018-01-21T20:50:00", "BV": 0.02557722}, {"O": 0.016545, "H": 0.01655722, "L": 0.016545, "C": 0.01655722, "V": 25.93297521, "T": "2018-01-21T20:51:00", "BV": 0.4293574}, {"O": 0.01653, "H": 0.01655722, "L": 0.01653, "C": 0.01655722, "V": 17.9988334, "T": "2018-01-21T20:52:00", "BV": 0.29800337}, {"O": 0.016557, "H": 0.01655722, "L": 0.01653002, "C": 0.016557, "V": 11.18869851, "T": "2018-01-21T20:53:00", "BV": 0.18519771}, {"O": 0.016557, "H": 0.01655722, "L": 0.01653002, "C": 0.01653008, "V": 85.31337893, "T": "2018-01-21T20:54:00", "BV": 1.41228631}, {"O": 0.01655722, "H": 0.01662223, "L": 0.01653011, "C": 0.01662223, "V": 58.91431714, "T": "2018-01-21T20:55:00", "BV": 0.97585188}, {"O": 0.01659747, "H": 0.01659747, "L": 0.01653041, "C": 0.01659747, "V": 10.41198591, "T": "2018-01-21T20:56:00", "BV": 0.17249457}, {"O": 0.01657087, "H": 0.01664, "L": 0.01653009, "C": 0.01653009, "V": 39.83660369, "T": "2018-01-21T20:57:00", "BV": 0.66026249}, {"O": 0.01653009, "H": 0.0166, "L": 0.01653009, "C": 0.01658657, "V": 36.28970398, "T": "2018-01-21T20:58:00", "BV": 0.60157406}, {"O": 0.01658657, "H": 0.01658657, "L": 0.01653009, "C": 0.01658656, "V": 3.35779854, "T": "2018-01-21T20:59:00", "BV": 0.05562345}, {"O": 0.01653009, "H": 0.01658657, "L": 0.01653009, "C": 0.0165301, "V": 36.49934044, "T": "2018-01-21T21:00:00", "BV": 0.60345806}, {"O": 0.0165301, "H": 0.01655, "L": 0.01652224, "C": 0.01655, "V": 74.88849316, "T": "2018-01-21T21:01:00", "BV": 1.23789954}, {"O": 0.016529, "H": 0.01658657, "L": 0.016529, "C": 0.01658657, "V": 3.81477447, "T": "2018-01-21T21:02:00", "BV": 0.06310497}, {"O": 0.01655, "H": 0.01655, "L": 0.0165319, "C": 0.01654999, "V": 1.64607455, "T": "2018-01-21T21:03:00", "BV": 0.02723456}, {"O": 0.01654999, "H": 0.01655, "L": 0.0165309, "C": 0.01655, "V": 53.10651647, "T": "2018-01-21T21:04:00", "BV": 0.8784619}, {"O": 0.01655083, "H": 0.01662153, "L": 0.01653095, "C": 0.01662153, "V": 21.30954637, "T": "2018-01-21T21:05:00", "BV": 0.35366243}, {"O": 0.01663, "H": 0.01665, "L": 0.01662153, "C": 0.01662153, "V": 21.07512078, "T": "2018-01-21T21:06:00", "BV": 0.35059936}, {"O": 0.01662153, "H": 0.01665, "L": 0.01662153, "C": 0.01665, "V": 3.33343548, "T": "2018-01-21T21:07:00", "BV": 0.05545057}, {"O": 0.01665, "H": 0.01665, "L": 0.01662153, "C": 0.016648, "V": 19.45452393, "T": "2018-01-21T21:08:00", "BV": 0.3235387}, {"O": 0.016648, "H": 0.01665, "L": 0.01662153, "C": 0.01662153, "V": 22.13968727, "T": "2018-01-21T21:09:00", "BV": 0.36833927}, {"O": 0.01662153, "H": 0.01662153, "L": 0.01653602, "C": 0.01654101, "V": 11.9620412, "T": "2018-01-21T21:10:00", "BV": 0.19808375}, {"O": 0.01662052, "H": 0.01662052, "L": 0.01653601, "C": 0.01654101, "V": 45.09168428, "T": "2018-01-21T21:11:00", "BV": 0.74635853}, {"O": 0.01654102, "H": 0.01661052, "L": 0.01654102, "C": 0.0166101, "V": 26.66663744, "T": "2018-01-21T21:12:00", "BV": 0.44211892}, {"O": 0.0166101, "H": 0.01661052, "L": 0.01654101, "C": 0.01655046, "V": 25.64772524, "T": "2018-01-21T21:13:00", "BV": 0.4250404}, {"O": 0.01661052, "H": 0.01661052, "L": 0.01653601, "C": 0.01661052, "V": 15.79546799, "T": "2018-01-21T21:14:00", "BV": 0.26200753}, {"O": 0.01661052, "H": 0.01662052, "L": 0.01661052, "C": 0.01661052, "V": 15.78709718, "T": "2018-01-21T21:15:00", "BV": 0.26223381}, {"O": 0.01662051, "H": 0.01662052, "L": 0.01661052, "C": 0.01661052, "V": 45.06314254, "T": "2018-01-21T21:16:00", "BV": 0.74877229}, {"O": 0.01661052, "H": 0.01662052, "L": 0.01653601, "C": 0.01653601, "V": 33.49953832, "T": "2018-01-21T21:17:00", "BV": 0.55516832}, {"O": 0.0165309, "H": 0.01661, "L": 0.01652217, "C": 0.01652217, "V": 112.23852663, "T": "2018-01-21T21:18:00", "BV": 1.8564128}, {"O": 0.0165309, "H": 0.0165309, "L": 0.01651396, "C": 0.01651396, "V": 58.04383299, "T": "2018-01-21T21:19:00", "BV": 0.95936159}, {"O": 0.0165309, "H": 0.0165309, "L": 0.016502, "C": 0.016502, "V": 41.84250876, "T": "2018-01-21T21:20:00", "BV": 0.69074041}, {"O": 0.0165309, "H": 0.0165309, "L": 0.016502, "C": 0.0165307, "V": 40.80878303, "T": "2018-01-21T21:21:00", "BV": 0.67402478}, {"O": 0.016502, "H": 0.0165207, "L": 0.016502, "C": 0.01650201, "V": 11.82744513, "T": "2018-01-21T21:22:00", "BV": 0.19517817}, {"O": 0.0165307, "H": 0.0165509, "L": 0.01650201, "C": 0.0165509, "V": 50.20653559, "T": "2018-01-21T21:23:00", "BV": 0.82977641}, {"O": 0.0165505, "H": 0.01665898, "L": 0.0165505, "C": 0.01664899, "V": 79.40603541, "T": "2018-01-21T21:24:00", "BV": 1.32154203}, {"O": 0.01663899, "H": 0.01665895, "L": 0.01652936, "C": 0.01652936, "V": 13.24500701, "T": "2018-01-21T21:25:00", "BV": 0.21953662}, {"O": 0.01665598, "H": 0.01665598, "L": 0.01652936, "C": 0.01652936, "V": 12.55505087, "T": "2018-01-21T21:26:00", "BV": 0.20753471}, {"O": 0.01652936, "H": 0.01665898, "L": 0.01652936, "C": 0.01665898, "V": 19.27717236, "T": "2018-01-21T21:27:00", "BV": 0.31938941}, {"O": 0.01662165, "H": 0.01662165, "L": 0.01652937, "C": 0.01662164, "V": 3.98609933, "T": "2018-01-21T21:28:00", "BV": 0.06624019}, {"O": 0.01662164, "H": 0.01663072, "L": 0.01662164, "C": 0.01662165, "V": 44.65836761, "T": "2018-01-21T21:29:00", "BV": 0.7423046}, {"O": 0.0166307, "H": 0.0166307, "L": 0.01652938, "C": 0.0165294, "V": 8.34064432, "T": "2018-01-21T21:30:00", "BV": 0.1384548}, {"O": 0.01662165, "H": 0.01663069, "L": 0.01652995, "C": 0.01653111, "V": 23.29780788, "T": "2018-01-21T21:31:00", "BV": 0.38535979}, {"O": 0.01653121, "H": 0.01659496, "L": 0.01653121, "C": 0.01653225, "V": 21.45071771, "T": "2018-01-21T21:32:00", "BV": 0.3548697}, {"O": 0.016537, "H": 0.01663067, "L": 0.01653132, "C": 0.01663067, "V": 4.32223943, "T": "2018-01-21T21:33:00", "BV": 0.07156361}, {"O": 0.01653601, "H": 0.01663067, "L": 0.01653601, "C": 0.01663067, "V": 15.06019861, "T": "2018-01-21T21:34:00", "BV": 0.24918437}, {"O": 0.01653943, "H": 0.01663069, "L": 0.01653943, "C": 0.01663069, "V": 40.98863079, "T": "2018-01-21T21:35:00", "BV": 0.68147108}, {"O": 0.01663069, "H": 0.01663069, "L": 0.01655955, "C": 0.01663067, "V": 8.53582221, "T": "2018-01-21T21:36:00", "BV": 0.14178781}, {"O": 0.01656556, "H": 0.01663067, "L": 0.01656556, "C": 0.01656694, "V": 2.44464671, "T": "2018-01-21T21:37:00", "BV": 0.04053767}, {"O": 0.01656694, "H": 0.01663067, "L": 0.01654, "C": 0.01662354, "V": 29.95409471, "T": "2018-01-21T21:38:00", "BV": 0.49629908}, {"O": 0.01662354, "H": 0.01663067, "L": 0.01653945, "C": 0.01653945, "V": 15.78790992, "T": "2018-01-21T21:39:00", "BV": 0.26199119}, {"O": 0.01663067, "H": 0.01663072, "L": 0.01663067, "C": 0.01663067, "V": 55.02346841, "T": "2018-01-21T21:40:00", "BV": 0.91507814}, {"O": 0.01663067, "H": 0.01663067, "L": 0.01653943, "C": 0.01653943, "V": 6.49889891, "T": "2018-01-21T21:41:00", "BV": 0.10796134}, {"O": 0.01653944, "H": 0.01662353, "L": 0.01653944, "C": 0.01662353, "V": 29.22937006, "T": "2018-01-21T21:42:00", "BV": 0.48397422}, {"O": 0.01662353, "H": 0.01662353, "L": 0.01654001, "C": 0.0165401, "V": 33.02332179, "T": "2018-01-21T21:43:00", "BV": 0.54623696}, {"O": 0.0165401, "H": 0.01661999, "L": 0.0165401, "C": 0.0165401, "V": 7.64857997, "T": "2018-01-21T21:44:00", "BV": 0.12674787}, {"O": 0.0165401, "H": 0.0166188, "L": 0.0165401, "C": 0.0166188, "V": 23.70536843, "T": "2018-01-21T21:45:00", "BV": 0.39265601}, {"O": 0.01661879, "H": 0.01661879, "L": 0.01653131, "C": 0.01653944, "V": 27.81695675, "T": "2018-01-21T21:46:00", "BV": 0.46020595}, {"O": 0.01653944, "H": 0.0166139, "L": 0.01652937, "C": 0.01652937, "V": 58.50493404, "T": "2018-01-21T21:47:00", "BV": 0.96779758}, {"O": 0.01658004, "H": 0.01658004, "L": 0.01650701, "C": 0.01653704, "V": 69.01243045, "T": "2018-01-21T21:48:00", "BV": 1.13980027}, {"O": 0.01651202, "H": 0.01653704, "L": 0.01651202, "C": 0.01653704, "V": 4.0779119, "T": "2018-01-21T21:49:00", "BV": 0.06743193}, {"O": 0.01653704, "H": 0.016615, "L": 0.01653704, "C": 0.016615, "V": 35.15480542, "T": "2018-01-21T21:50:00", "BV": 0.58336541}, {"O": 0.016615, "H": 0.016616, "L": 0.01661399, "C": 0.016616, "V": 83.37442314, "T": "2018-01-21T21:51:00", "BV": 1.38524885}, {"O": 0.01653705, "H": 0.016616, "L": 0.01653705, "C": 0.016616, "V": 1.04345506, "T": "2018-01-21T21:52:00", "BV": 0.01726359}, {"O": 0.016616, "H": 0.016616, "L": 0.01653705, "C": 0.01653705, "V": 2.93463175, "T": "2018-01-21T21:53:00", "BV": 0.04853494}, {"O": 0.01653705, "H": 0.0166158, "L": 0.01653704, "C": 0.01658169, "V": 13.55407905, "T": "2018-01-21T21:54:00", "BV": 0.22463303}, {"O": 0.01658169, "H": 0.01661879, "L": 0.01658169, "C": 0.01658169, "V": 15.83287303, "T": "2018-01-21T21:55:00", "BV": 0.26293727}, {"O": 0.01658169, "H": 0.01661879, "L": 0.01653704, "C": 0.01661879, "V": 8.29688608, "T": "2018-01-21T21:56:00", "BV": 0.13778738}, {"O": 0.01653704, "H": 0.01662352, "L": 0.01653704, "C": 0.01662, "V": 9.57261649, "T": "2018-01-21T21:57:00", "BV": 0.15899009}, {"O": 0.01656665, "H": 0.01661704, "L": 0.01656665, "C": 0.01656665, "V": 3.62324039, "T": "2018-01-21T21:58:00", "BV": 0.06004627}, {"O": 0.01656665, "H": 0.01661, "L": 0.01656665, "C": 0.01656665, "V": 8.13423561, "T": "2018-01-21T21:59:00", "BV": 0.1347977}, {"O": 0.01661, "H": 0.01666, "L": 0.01661, "C": 0.0166158, "V": 53.24298953, "T": "2018-01-21T22:00:00", "BV": 0.885558}, {"O": 0.01665999, "H": 0.01665999, "L": 0.01656665, "C": 0.01656665, "V": 4.52848949, "T": "2018-01-21T22:01:00", "BV": 0.07503604}, {"O": 0.01656665, "H": 0.01662, "L": 0.01656665, "C": 0.01662, "V": 3.28400343, "T": "2018-01-21T22:02:00", "BV": 0.05443093}, {"O": 0.01662, "H": 0.01666498, "L": 0.01662, "C": 0.01662, "V": 15.24562089, "T": "2018-01-21T22:03:00", "BV": 0.25386185}, {"O": 0.01656665, "H": 0.01662, "L": 0.01656665, "C": 0.01656667, "V": 9.6395218, "T": "2018-01-21T22:04:00", "BV": 0.15972661}, {"O": 0.0166199, "H": 0.01666, "L": 0.01656665, "C": 0.01656666, "V": 19.06930268, "T": "2018-01-21T22:05:00", "BV": 0.31681193}, {"O": 0.01666, "H": 0.01666, "L": 0.01656665, "C": 0.01656665, "V": 34.42355681, "T": "2018-01-21T22:06:00", "BV": 0.57196147}, {"O": 0.01666, "H": 0.01666, "L": 0.01656665, "C": 0.01656665, "V": 7.25492566, "T": "2018-01-21T22:07:00", "BV": 0.12075474}, {"O": 0.01666, "H": 0.01666, "L": 0.01656665, "C": 0.01656665, "V": 22.84949649, "T": "2018-01-21T22:08:00", "BV": 0.37925909}, {"O": 0.01656665, "H": 0.01656665, "L": 0.01653401, "C": 0.01653401, "V": 35.99765925, "T": "2018-01-21T22:09:00", "BV": 0.5963458}, {"O": 0.01656606, "H": 0.01665049, "L": 0.01652928, "C": 0.01665049, "V": 65.66784216, "T": "2018-01-21T22:10:00", "BV": 1.0890558}, {"O": 0.01656665, "H": 0.01665049, "L": 0.0165202, "C": 0.0165208, "V": 24.99305863, "T": "2018-01-21T22:11:00", "BV": 0.41519528}, {"O": 0.01663655, "H": 0.01663655, "L": 0.01652083, "C": 0.01662519, "V": 41.91226721, "T": "2018-01-21T22:12:00", "BV": 0.69272833}, {"O": 0.01662519, "H": 0.016632, "L": 0.01653544, "C": 0.01653544, "V": 15.388619, "T": "2018-01-21T22:13:00", "BV": 0.25513779}, {"O": 0.01653544, "H": 0.01662519, "L": 0.01651332, "C": 0.01662519, "V": 61.67609801, "T": "2018-01-21T22:14:00", "BV": 1.01894611}, {"O": 0.016625, "H": 0.016625, "L": 0.01651502, "C": 0.01655, "V": 32.76993298, "T": "2018-01-21T22:15:00", "BV": 0.54409943}, {"O": 0.01655, "H": 0.01661, "L": 0.01651505, "C": 0.01659434, "V": 14.44267175, "T": "2018-01-21T22:16:00", "BV": 0.23886243}, {"O": 0.01659434, "H": 0.01659434, "L": 0.016502, "C": 0.016502, "V": 13.0985561, "T": "2018-01-21T22:17:00", "BV": 0.21667303}, {"O": 0.016502, "H": 0.016625, "L": 0.0165, "C": 0.0165606, "V": 55.12950693, "T": "2018-01-21T22:18:00", "BV": 0.91281986}, {"O": 0.0165606, "H": 0.01662499, "L": 0.01648401, "C": 0.01661, "V": 67.73671536, "T": "2018-01-21T22:19:00", "BV": 1.11843411}, {"O": 0.01661, "H": 0.01662492, "L": 0.01650001, "C": 0.016502, "V": 9.02488867, "T": "2018-01-21T22:20:00", "BV": 0.14933478}, {"O": 0.0166, "H": 0.01662, "L": 0.016501, "C": 0.016615, "V": 12.83377783, "T": "2018-01-21T22:21:00", "BV": 0.2128453}, {"O": 0.01661499, "H": 0.01661499, "L": 0.01650002, "C": 0.01650201, "V": 9.19623243, "T": "2018-01-21T22:22:00", "BV": 0.15213643}, {"O": 0.01650201, "H": 0.01650201, "L": 0.01650002, "C": 0.01650201, "V": 22.92274451, "T": "2018-01-21T22:23:00", "BV": 0.37826734}, {"O": 0.01650201, "H": 0.016625, "L": 0.01650002, "C": 0.016625, "V": 66.73141801, "T": "2018-01-21T22:24:00", "BV": 1.10198314}, {"O": 0.01650008, "H": 0.01662499, "L": 0.01650001, "C": 0.01650001, "V": 173.13311559, "T": "2018-01-21T22:25:00", "BV": 2.85763699}, {"O": 0.01650001, "H": 0.01663, "L": 0.01650001, "C": 0.01650001, "V": 60.56161978, "T": "2018-01-21T22:26:00", "BV": 1.00463632}, {"O": 0.01658104, "H": 0.01658104, "L": 0.01650002, "C": 0.01655, "V": 23.10034637, "T": "2018-01-21T22:27:00", "BV": 0.3814165}, {"O": 0.01658104, "H": 0.01658104, "L": 0.01658104, "C": 0.01658104, "V": 4.80006924, "T": "2018-01-21T22:28:00", "BV": 0.07959011}, {"O": 0.01658104, "H": 0.01661999, "L": 0.01658104, "C": 0.01658104, "V": 5.55097888, "T": "2018-01-21T22:29:00", "BV": 0.09220729}, {"O": 0.01658104, "H": 0.01662, "L": 0.01658104, "C": 0.01658104, "V": 7.7616214, "T": "2018-01-21T22:30:00", "BV": 0.12871039}, {"O": 0.01658104, "H": 0.01658104, "L": 0.01655, "C": 0.01655, "V": 10.20180666, "T": "2018-01-21T22:31:00", "BV": 0.16897816}, {"O": 0.01655, "H": 0.01658104, "L": 0.01653502, "C": 0.01653502, "V": 4.65076878, "T": "2018-01-21T22:32:00", "BV": 0.07705348}, {"O": 0.01653502, "H": 0.01658104, "L": 0.01652074, "C": 0.01658, "V": 28.92098425, "T": "2018-01-21T22:33:00", "BV": 0.47846464}, {"O": 0.01658, "H": 0.01658103, "L": 0.01651, "C": 0.01651, "V": 72.8865285, "T": "2018-01-21T22:34:00", "BV": 1.20581261}, {"O": 0.01658, "H": 0.01658104, "L": 0.0165001, "C": 0.01658104, "V": 51.50131428, "T": "2018-01-21T22:35:00", "BV": 0.85375055}, {"O": 0.01658104, "H": 0.01658104, "L": 0.01650011, "C": 0.01658104, "V": 14.63413797, "T": "2018-01-21T22:36:00", "BV": 0.24261312}, {"O": 0.01658104, "H": 0.01658104, "L": 0.01650011, "C": 0.01658104, "V": 7.83321501, "T": "2018-01-21T22:37:00", "BV": 0.12978834}, {"O": 0.01658104, "H": 0.01663655, "L": 0.01650011, "C": 0.01650608, "V": 149.53509648, "T": "2018-01-21T22:38:00", "BV": 2.48072367}, {"O": 0.01650612, "H": 0.01658104, "L": 0.01650612, "C": 0.01650718, "V": 24.33714465, "T": "2018-01-21T22:39:00", "BV": 0.40175168}, {"O": 0.01656964, "H": 0.01656964, "L": 0.01650696, "C": 0.0165696, "V": 32.28369273, "T": "2018-01-21T22:40:00", "BV": 0.53480339}, {"O": 0.01650696, "H": 0.0165696, "L": 0.01650696, "C": 0.0165696, "V": 5.21067888, "T": "2018-01-21T22:41:00", "BV": 0.08611978}, {"O": 0.0165696, "H": 0.01656964, "L": 0.01650695, "C": 0.0165696, "V": 23.02458918, "T": "2018-01-21T22:42:00", "BV": 0.38138291}, {"O": 0.01656964, "H": 0.01656964, "L": 0.0165696, "C": 0.01656964, "V": 44.57579341, "T": "2018-01-21T22:43:00", "BV": 0.73860304}, {"O": 0.01656964, "H": 0.01656964, "L": 0.01656964, "C": 0.01656964, "V": 21.26243872, "T": "2018-01-21T22:44:00", "BV": 0.35231091}, {"O": 0.01656964, "H": 0.01656964, "L": 0.0165696, "C": 0.0165696, "V": 6.93002841, "T": "2018-01-21T22:45:00", "BV": 0.11482783}, {"O": 0.01656964, "H": 0.01661, "L": 0.0165696, "C": 0.01661, "V": 18.87773375, "T": "2018-01-21T22:46:00", "BV": 0.31282928}, {"O": 0.01659, "H": 0.016635, "L": 0.01659, "C": 0.01662662, "V": 3.39284981, "T": "2018-01-21T22:47:00", "BV": 0.05641677}, {"O": 0.01662662, "H": 0.01662699, "L": 0.01662662, "C": 0.01662699, "V": 0.76630785, "T": "2018-01-21T22:48:00", "BV": 0.01274119}, {"O": 0.01662699, "H": 0.01663, "L": 0.01662699, "C": 0.01662699, "V": 2.38477582, "T": "2018-01-21T22:49:00", "BV": 0.03965236}, {"O": 0.01663, "H": 0.01663498, "L": 0.01662699, "C": 0.01662699, "V": 45.6385769, "T": "2018-01-21T22:50:00", "BV": 0.7590395}, {"O": 0.0166345, "H": 0.0166345, "L": 0.0165696, "C": 0.01662699, "V": 1.615662, "T": "2018-01-21T22:51:00", "BV": 0.02685508}, {"O": 0.0165696, "H": 0.01662699, "L": 0.0165696, "C": 0.01662699, "V": 6.7820528, "T": "2018-01-21T22:52:00", "BV": 0.11243989}, {"O": 0.01662699, "H": 0.01662699, "L": 0.0165696, "C": 0.0165696, "V": 12.03512216, "T": "2018-01-21T22:53:00", "BV": 0.19972655}, {"O": 0.0165696, "H": 0.01662699, "L": 0.0165696, "C": 0.01662699, "V": 8.66848199, "T": "2018-01-21T22:54:00", "BV": 0.14376867}, {"O": 0.01662699, "H": 0.01662699, "L": 0.016555, "C": 0.016555, "V": 10.33908269, "T": "2018-01-21T22:55:00", "BV": 0.17145981}, {"O": 0.016555, "H": 0.016626, "L": 0.01654001, "C": 0.016555, "V": 5.1976108, "T": "2018-01-21T22:56:00", "BV": 0.08625695}, {"O": 0.016555, "H": 0.016625, "L": 0.016555, "C": 0.016625, "V": 29.65945221, "T": "2018-01-21T22:57:00", "BV": 0.49181712}, {"O": 0.016625, "H": 0.016625, "L": 0.01654001, "C": 0.01654001, "V": 23.39449779, "T": "2018-01-21T22:58:00", "BV": 0.38726921}, {"O": 0.016625, "H": 0.016625, "L": 0.01654075, "C": 0.01660567, "V": 12.11219538, "T": "2018-01-21T22:59:00", "BV": 0.20056203}, {"O": 0.01660567, "H": 0.01662, "L": 0.01654001, "C": 0.01655001, "V": 42.92569621, "T": "2018-01-21T23:00:00", "BV": 0.71210184}, {"O": 0.01662, "H": 0.01662, "L": 0.01654001, "C": 0.01662, "V": 38.98650972, "T": "2018-01-21T23:01:00", "BV": 0.64573732}, {"O": 0.01662, "H": 0.01662, "L": 0.01654001, "C": 0.01660722, "V": 18.20743957, "T": "2018-01-21T23:02:00", "BV": 0.30226515}, {"O": 0.01662, "H": 0.01662, "L": 0.01654001, "C": 0.01662, "V": 11.22670737, "T": "2018-01-21T23:03:00", "BV": 0.18639205}, {"O": 0.01654001, "H": 0.01662, "L": 0.01654001, "C": 0.01660722, "V": 29.00633553, "T": "2018-01-21T23:04:00", "BV": 0.48158065}, {"O": 0.01660722, "H": 0.01660722, "L": 0.01654001, "C": 0.01654001, "V": 13.42712111, "T": "2018-01-21T23:05:00", "BV": 0.22251865}, {"O": 0.01654001, "H": 0.0166072, "L": 0.01654001, "C": 0.01660718, "V": 17.31325721, "T": "2018-01-21T23:06:00", "BV": 0.28686346}, {"O": 0.01654001, "H": 0.01660719, "L": 0.01654001, "C": 0.01654001, "V": 23.63848908, "T": "2018-01-21T23:07:00", "BV": 0.39228169}, {"O": 0.01660718, "H": 0.01660722, "L": 0.01654001, "C": 0.01654001, "V": 8.88933998, "T": "2018-01-21T23:08:00", "BV": 0.14749168}, {"O": 0.01654001, "H": 0.01660722, "L": 0.01654001, "C": 0.01654001, "V": 4.27360507, "T": "2018-01-21T23:09:00", "BV": 0.07082035}, {"O": 0.01654, "H": 0.01660722, "L": 0.01654, "C": 0.01660722, "V": 41.40981753, "T": "2018-01-21T23:10:00", "BV": 0.68584727}, {"O": 0.01660713, "H": 0.01660713, "L": 0.01653005, "C": 0.01660712, "V": 16.62623409, "T": "2018-01-21T23:11:00", "BV": 0.27598699}, {"O": 0.01660712, "H": 0.01660712, "L": 0.01653005, "C": 0.01653005, "V": 29.01106572, "T": "2018-01-21T23:12:00", "BV": 0.48056892}, {"O": 0.01653005, "H": 0.01660388, "L": 0.0165001, "C": 0.0165001, "V": 25.48324084, "T": "2018-01-21T23:13:00", "BV": 0.4212461}, {"O": 0.01660388, "H": 0.01660388, "L": 0.0165001, "C": 0.01660385, "V": 29.92886695, "T": "2018-01-21T23:14:00", "BV": 0.49576181}, {"O": 0.0165001, "H": 0.01659999, "L": 0.0165, "C": 0.0165, "V": 39.84982697, "T": "2018-01-21T23:15:00", "BV": 0.6581297}, {"O": 0.01659998, "H": 0.01659998, "L": 0.0165, "C": 0.0165, "V": 11.8884879, "T": "2018-01-21T23:16:00", "BV": 0.19622222}, {"O": 0.0165, "H": 0.01659987, "L": 0.0165, "C": 0.0165, "V": 7.27080478, "T": "2018-01-21T23:17:00", "BV": 0.12028681}, {"O": 0.0165, "H": 0.01659987, "L": 0.0165, "C": 0.01659987, "V": 28.95432804, "T": "2018-01-21T23:18:00", "BV": 0.47996362}, {"O": 0.01653, "H": 0.01653, "L": 0.01650001, "C": 0.01650001, "V": 11.36560341, "T": "2018-01-21T23:19:00", "BV": 0.18769369}, {"O": 0.01653, "H": 0.01658999, "L": 0.0165, "C": 0.01658999, "V": 8.59906617, "T": "2018-01-21T23:20:00", "BV": 0.14211985}, {"O": 0.01658999, "H": 0.01658999, "L": 0.0165, "C": 0.01658998, "V": 31.55042218, "T": "2018-01-21T23:21:00", "BV": 0.52329347}, {"O": 0.0165, "H": 0.01658998, "L": 0.0165, "C": 0.01658998, "V": 11.47231455, "T": "2018-01-21T23:22:00", "BV": 0.1902763}, {"O": 0.01658999, "H": 0.01658999, "L": 0.01658999, "C": 0.01658999, "V": 3.2546049, "T": "2018-01-21T23:23:00", "BV": 0.05399383}, {"O": 0.01658999, "H": 0.01658999, "L": 0.0165, "C": 0.01650001, "V": 6.34143073, "T": "2018-01-21T23:24:00", "BV": 0.10510504}, {"O": 0.01658999, "H": 0.01658999, "L": 0.0165, "C": 0.0165, "V": 13.8728683, "T": "2018-01-21T23:25:00", "BV": 0.22921417}, {"O": 0.01650001, "H": 0.01650001, "L": 0.0165, "C": 0.0165, "V": 8.37417239, "T": "2018-01-21T23:26:00", "BV": 0.13817383}, {"O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 4.68222375, "T": "2018-01-21T23:27:00", "BV": 0.07725668}, {"O": 0.0165, "H": 0.01658999, "L": 0.0165, "C": 0.01651, "V": 10.29732154, "T": "2018-01-21T23:28:00", "BV": 0.17058907}, {"O": 0.01651, "H": 0.01658998, "L": 0.0165, "C": 0.01658998, "V": 27.36281763, "T": "2018-01-21T23:29:00", "BV": 0.45282124}, {"O": 0.01658998, "H": 0.01658998, "L": 0.0165, "C": 0.0165, "V": 12.1823108, "T": "2018-01-21T23:30:00", "BV": 0.2014511}, {"O": 0.016501, "H": 0.01658997, "L": 0.0165, "C": 0.01656998, "V": 30.67648344, "T": "2018-01-21T23:31:00", "BV": 0.50715242}, {"O": 0.0165, "H": 0.01657, "L": 0.0165, "C": 0.01657, "V": 39.31523256, "T": "2018-01-21T23:32:00", "BV": 0.6510008}, {"O": 0.01657, "H": 0.01657, "L": 0.0165, "C": 0.0165, "V": 7.60081407, "T": "2018-01-21T23:33:00", "BV": 0.12559265}, {"O": 0.01657, "H": 0.01657, "L": 0.0165, "C": 0.0165, "V": 4.98632452, "T": "2018-01-21T23:34:00", "BV": 0.0822912}, {"O": 0.01657, "H": 0.01657, "L": 0.0165, "C": 0.01657, "V": 20.21989345, "T": "2018-01-21T23:35:00", "BV": 0.33501804}, {"O": 0.01657, "H": 0.01657, "L": 0.0165, "C": 0.0165, "V": 10.38423777, "T": "2018-01-21T23:36:00", "BV": 0.17199614}, {"O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 21.78994497, "T": "2018-01-21T23:37:00", "BV": 0.35953407}, {"O": 0.01657, "H": 0.016584, "L": 0.0165, "C": 0.0165, "V": 17.0949273, "T": "2018-01-21T23:38:00", "BV": 0.28304595}, {"O": 0.016584, "H": 0.01658997, "L": 0.0165, "C": 0.016584, "V": 11.80176784, "T": "2018-01-21T23:39:00", "BV": 0.19548841}, {"O": 0.016584, "H": 0.01658998, "L": 0.01650001, "C": 0.01658998, "V": 8.17193753, "T": "2018-01-21T23:40:00", "BV": 0.13531029}, {"O": 0.01650016, "H": 0.01658998, "L": 0.01650003, "C": 0.01650003, "V": 18.21965695, "T": "2018-01-21T23:41:00", "BV": 0.30193648}, {"O": 0.01650004, "H": 0.01657999, "L": 0.01650004, "C": 0.01657999, "V": 5.0232668, "T": "2018-01-21T23:42:00", "BV": 0.0828878}, {"O": 0.016578, "H": 0.01658998, "L": 0.016578, "C": 0.01657999, "V": 56.50503273, "T": "2018-01-21T23:43:00", "BV": 0.93680644}, {"O": 0.01657999, "H": 0.01658998, "L": 0.01657999, "C": 0.01657999, "V": 11.38105083, "T": "2018-01-21T23:44:00", "BV": 0.18876414}, {"O": 0.01657999, "H": 0.0165899, "L": 0.01652637, "C": 0.01652637, "V": 14.22805627, "T": "2018-01-21T23:45:00", "BV": 0.2359128}, {"O": 0.01657999, "H": 0.01658989, "L": 0.01657999, "C": 0.01658989, "V": 1.08749329, "T": "2018-01-21T23:46:00", "BV": 0.01803942}, {"O": 0.01658989, "H": 0.0165899, "L": 0.01652637, "C": 0.01652637, "V": 6.65379856, "T": "2018-01-21T23:47:00", "BV": 0.11032924}, {"O": 0.01658987, "H": 0.01658987, "L": 0.01653987, "C": 0.01653987, "V": 8.86786653, "T": "2018-01-21T23:48:00", "BV": 0.14707744}, {"O": 0.01652647, "H": 0.01658987, "L": 0.01652647, "C": 0.01652647, "V": 33.89704701, "T": "2018-01-21T23:49:00", "BV": 0.56071745}, {"O": 0.01652657, "H": 0.01658952, "L": 0.01652657, "C": 0.01658952, "V": 10.18174747, "T": "2018-01-21T23:50:00", "BV": 0.16835895}, {"O": 0.01658952, "H": 0.01658987, "L": 0.01652791, "C": 0.01658952, "V": 36.99791128, "T": "2018-01-21T23:51:00", "BV": 0.61365565}, {"O": 0.01658987, "H": 0.01658998, "L": 0.0165269, "C": 0.01658998, "V": 21.5926412, "T": "2018-01-21T23:52:00", "BV": 0.35709623}, {"O": 0.01658998, "H": 0.01659999, "L": 0.01658998, "C": 0.01659999, "V": 158.81552307, "T": "2018-01-21T23:53:00", "BV": 2.63526814}, {"O": 0.01658998, "H": 0.01662, "L": 0.01658998, "C": 0.01662, "V": 25.14969584, "T": "2018-01-21T23:54:00", "BV": 0.41728424}, {"O": 0.01662, "H": 0.01662, "L": 0.01652638, "C": 0.01652639, "V": 4.08083207, "T": "2018-01-21T23:55:00", "BV": 0.06770239}, {"O": 0.01652925, "H": 0.01662, "L": 0.01652638, "C": 0.01652638, "V": 5.70723983, "T": "2018-01-21T23:56:00", "BV": 0.09442957}, {"O": 0.01652638, "H": 0.0166, "L": 0.01652638, "C": 0.0166, "V": 1.91354313, "T": "2018-01-21T23:57:00", "BV": 0.03165175}, {"O": 0.0166, "H": 0.0166, "L": 0.01650985, "C": 0.01652637, "V": 39.71603504, "T": "2018-01-21T23:58:00", "BV": 0.65636933}, {"O": 0.01652637, "H": 0.01652637, "L": 0.01650985, "C": 0.01650985, "V": 11.7949039, "T": "2018-01-21T23:59:00", "BV": 0.19477068}, {"O": 0.01650985, "H": 0.01650985, "L": 0.0165, "C": 0.0165, "V": 74.707958, "T": "2018-01-22T00:00:00", "BV": 1.23271671}, {"O": 0.01650985, "H": 0.01652637, "L": 0.0165, "C": 0.01652637, "V": 28.07856399, "T": "2018-01-22T00:01:00", "BV": 0.46345156}, {"O": 0.0165, "H": 0.01662542, "L": 0.0165, "C": 0.0166, "V": 44.5142804, "T": "2018-01-22T00:02:00", "BV": 0.7363129}, {"O": 0.01651203, "H": 0.0166, "L": 0.01651203, "C": 0.01651203, "V": 3.50161405, "T": "2018-01-22T00:03:00", "BV": 0.0578962}, {"O": 0.0166, "H": 0.0166, "L": 0.0165, "C": 0.01659578, "V": 74.00268699, "T": "2018-01-22T00:04:00", "BV": 1.2247844}, {"O": 0.01651203, "H": 0.01661479, "L": 0.0165, "C": 0.01650001, "V": 9.66753852, "T": "2018-01-22T00:05:00", "BV": 0.15997589}, {"O": 0.01650001, "H": 0.01661458, "L": 0.01650001, "C": 0.01656, "V": 28.36131593, "T": "2018-01-22T00:06:00", "BV": 0.47038191}, {"O": 0.01656, "H": 0.01662699, "L": 0.0165, "C": 0.01650002, "V": 121.91925863, "T": "2018-01-22T00:07:00", "BV": 2.01797689}, {"O": 0.01650002, "H": 0.01658412, "L": 0.0165, "C": 0.0165, "V": 13.73416853, "T": "2018-01-22T00:08:00", "BV": 0.22671474}, {"O": 0.0165, "H": 0.016579, "L": 0.0165, "C": 0.016579, "V": 1.80732035, "T": "2018-01-22T00:09:00", "BV": 0.02991882}, {"O": 0.0165, "H": 0.01661, "L": 0.0165, "C": 0.01661, "V": 119.97573491, "T": "2018-01-22T00:10:00", "BV": 1.98905347}, {"O": 0.01660999, "H": 0.01663, "L": 0.01651, "C": 0.01651, "V": 236.9120689, "T": "2018-01-22T00:11:00", "BV": 3.92899682}, {"O": 0.01653595, "H": 0.01653595, "L": 0.01651, "C": 0.01653595, "V": 1.89347075, "T": "2018-01-22T00:12:00", "BV": 0.0313012}, {"O": 0.01653595, "H": 0.0166, "L": 0.01653595, "C": 0.01653595, "V": 6.24209623, "T": "2018-01-22T00:13:00", "BV": 0.10339415}, {"O": 0.01653595, "H": 0.0166, "L": 0.0165, "C": 0.01650481, "V": 35.42258702, "T": "2018-01-22T00:14:00", "BV": 0.58584747}, {"O": 0.0165, "H": 0.01653415, "L": 0.0165, "C": 0.01653415, "V": 39.61378996, "T": "2018-01-22T00:15:00", "BV": 0.65394002}, {"O": 0.0165, "H": 0.01661971, "L": 0.0165, "C": 0.01650001, "V": 15.97623251, "T": "2018-01-22T00:16:00", "BV": 0.26471642}, {"O": 0.0166196, "H": 0.01665699, "L": 0.01650007, "C": 0.01652826, "V": 396.25101002, "T": "2018-01-22T00:17:00", "BV": 6.57775481}, {"O": 0.01652826, "H": 0.01652826, "L": 0.01650013, "C": 0.01652826, "V": 24.67873165, "T": "2018-01-22T00:18:00", "BV": 0.40770999}, {"O": 0.01650253, "H": 0.01650253, "L": 0.01650012, "C": 0.01650253, "V": 2.24968612, "T": "2018-01-22T00:19:00", "BV": 0.03712503}, {"O": 0.01659, "H": 0.0166, "L": 0.0165, "C": 0.0166, "V": 155.60892432, "T": "2018-01-22T00:20:00", "BV": 2.57772542}, {"O": 0.0166, "H": 0.0166, "L": 0.01649349, "C": 0.0165, "V": 90.83419372, "T": "2018-01-22T00:21:00", "BV": 1.49899426}, {"O": 0.01659349, "H": 0.0166, "L": 0.01649349, "C": 0.01659349, "V": 24.15093174, "T": "2018-01-22T00:22:00", "BV": 0.40084861}, {"O": 0.01649941, "H": 0.01662873, "L": 0.01649349, "C": 0.01662873, "V": 41.71041031, "T": "2018-01-22T00:23:00", "BV": 0.69157678}, {"O": 0.01662873, "H": 0.01664816, "L": 0.01652925, "C": 0.01652925, "V": 33.5550984, "T": "2018-01-22T00:24:00", "BV": 0.55808731}, {"O": 0.01652925, "H": 0.01660969, "L": 0.01652925, "C": 0.0166, "V": 2.24073146, "T": "2018-01-22T00:25:00", "BV": 0.0370943}, {"O": 0.01659967, "H": 0.01659967, "L": 0.01650435, "C": 0.01652925, "V": 10.18487201, "T": "2018-01-22T00:26:00", "BV": 0.1684214}, {"O": 0.01652925, "H": 0.01652925, "L": 0.01649353, "C": 0.01652592, "V": 8.28805562, "T": "2018-01-22T00:27:00", "BV": 0.13696874}, {"O": 0.01659967, "H": 0.0166, "L": 0.01659, "C": 0.01659, "V": 8.93910177, "T": "2018-01-22T00:28:00", "BV": 0.14837814}, {"O": 0.01659, "H": 0.01659969, "L": 0.01659, "C": 0.01659, "V": 7.98251937, "T": "2018-01-22T00:29:00", "BV": 0.13243971}, {"O": 0.01659969, "H": 0.01659969, "L": 0.01659, "C": 0.01659, "V": 38.04849283, "T": "2018-01-22T00:30:00", "BV": 0.63128706}, {"O": 0.01659, "H": 0.01659963, "L": 0.01651, "C": 0.01659961, "V": 8.32615977, "T": "2018-01-22T00:31:00", "BV": 0.13809271}, {"O": 0.01659961, "H": 0.0166, "L": 0.01651, "C": 0.0166, "V": 41.37222411, "T": "2018-01-22T00:32:00", "BV": 0.68621016}, {"O": 0.0165996, "H": 0.0166, "L": 0.0165996, "C": 0.0166, "V": 5.48237654, "T": "2018-01-22T00:33:00", "BV": 0.0910053}, {"O": 0.0165996, "H": 0.0166, "L": 0.01651, "C": 0.01651, "V": 9.27858582, "T": "2018-01-22T00:34:00", "BV": 0.15365283}, {"O": 0.0166, "H": 0.0166, "L": 0.016445, "C": 0.01644503, "V": 186.27917944, "T": "2018-01-22T00:35:00", "BV": 3.0745539}, {"O": 0.01644503, "H": 0.01653816, "L": 0.01644503, "C": 0.01653816, "V": 7.34878416, "T": "2018-01-22T00:36:00", "BV": 0.12122584}, {"O": 0.01653816, "H": 0.01660998, "L": 0.01646771, "C": 0.01646771, "V": 11.96930062, "T": "2018-01-22T00:37:00", "BV": 0.19804642}, {"O": 0.01646771, "H": 0.01660976, "L": 0.01644502, "C": 0.01644502, "V": 62.81833791, "T": "2018-01-22T00:38:00", "BV": 1.03800288}, {"O": 0.0165, "H": 0.0165, "L": 0.016445, "C": 0.016445, "V": 30.80608571, "T": "2018-01-22T00:39:00", "BV": 0.50686026}, {"O": 0.01644501, "H": 0.01659818, "L": 0.01644501, "C": 0.01659818, "V": 3.19565642, "T": "2018-01-22T00:40:00", "BV": 0.05260743}, {"O": 0.0165, "H": 0.0166, "L": 0.0165, "C": 0.016517, "V": 42.28489888, "T": "2018-01-22T00:41:00", "BV": 0.70139981}, {"O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 15.88446549, "T": "2018-01-22T00:42:00", "BV": 0.26209364}, {"O": 0.01644527, "H": 0.0165, "L": 0.01644515, "C": 0.01645501, "V": 7.20380792, "T": "2018-01-22T00:43:00", "BV": 0.11864164}, {"O": 0.01645527, "H": 0.0165, "L": 0.01645527, "C": 0.0165, "V": 5.35684347, "T": "2018-01-22T00:44:00", "BV": 0.08815567}, {"O": 0.0165, "H": 0.01655743, "L": 0.0165, "C": 0.01655743, "V": 11.85867163, "T": "2018-01-22T00:45:00", "BV": 0.1961992}, {"O": 0.01655743, "H": 0.01655743, "L": 0.01646647, "C": 0.0165, "V": 4.79439049, "T": "2018-01-22T00:46:00", "BV": 0.07933176}, {"O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 3.10405432, "T": "2018-01-22T00:47:00", "BV": 0.05121688}, {"O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 6.12259722, "T": "2018-01-22T00:48:00", "BV": 0.10102284}, {"O": 0.0165, "H": 0.01655743, "L": 0.01647652, "C": 0.01655743, "V": 3.18828963, "T": "2018-01-22T00:49:00", "BV": 0.05270893}, {"O": 0.01655743, "H": 0.01655743, "L": 0.01646773, "C": 0.01655743, "V": 4.66594172, "T": "2018-01-22T00:50:00", "BV": 0.07688263}, {"O": 0.01655743, "H": 0.0166, "L": 0.01646774, "C": 0.016574, "V": 12.99266141, "T": "2018-01-22T00:51:00", "BV": 0.21486959}, {"O": 0.01659987, "H": 0.01659987, "L": 0.01647403, "C": 0.01647403, "V": 9.09057281, "T": "2018-01-22T00:52:00", "BV": 0.15076509}, {"O": 0.01647405, "H": 0.01659968, "L": 0.01647405, "C": 0.01657399, "V": 6.60112117, "T": "2018-01-22T00:53:00", "BV": 0.10934681}, {"O": 0.01657399, "H": 0.01657399, "L": 0.01647408, "C": 0.01647408, "V": 22.05867481, "T": "2018-01-22T00:54:00", "BV": 0.36373701}, {"O": 0.01647408, "H": 0.01660999, "L": 0.016474, "C": 0.01647408, "V": 39.84883784, "T": "2018-01-22T00:55:00", "BV": 0.65886904}, {"O": 0.01657405, "H": 0.01657405, "L": 0.01647412, "C": 0.01657372, "V": 35.64312642, "T": "2018-01-22T00:56:00", "BV": 0.58997165}, {"O": 0.01657372, "H": 0.01657405, "L": 0.01647419, "C": 0.01647434, "V": 26.63707061, "T": "2018-01-22T00:57:00", "BV": 0.44130523}, {"O": 0.01647439, "H": 0.01656969, "L": 0.01647439, "C": 0.01647443, "V": 27.96113316, "T": "2018-01-22T00:58:00", "BV": 0.4612818}, {"O": 0.01647446, "H": 0.01656903, "L": 0.01647446, "C": 0.01647457, "V": 3.84162749, "T": "2018-01-22T00:59:00", "BV": 0.06330155}, {"O": 0.01656837, "H": 0.01656867, "L": 0.01647457, "C": 0.01656867, "V": 2.78363606, "T": "2018-01-22T01:00:00", "BV": 0.04595111}, {"O": 0.01647462, "H": 0.01656867, "L": 0.01647462, "C": 0.01650001, "V": 2.49300189, "T": "2018-01-22T01:01:00", "BV": 0.04112659}, {"O": 0.01650001, "H": 0.01656867, "L": 0.01648, "C": 0.01651, "V": 4.83403566, "T": "2018-01-22T01:02:00", "BV": 0.07976955}, {"O": 0.01651, "H": 0.016568, "L": 0.01650003, "C": 0.01650003, "V": 22.00980005, "T": "2018-01-22T01:03:00", "BV": 0.36440755}, {"O": 0.01650003, "H": 0.01650004, "L": 0.01647454, "C": 0.01650004, "V": 17.7230937, "T": "2018-01-22T01:04:00", "BV": 0.29241261}, {"O": 0.01655967, "H": 0.01655967, "L": 0.016474, "C": 0.016474, "V": 12.23419466, "T": "2018-01-22T01:05:00", "BV": 0.2016679}, {"O": 0.016474, "H": 0.01649967, "L": 0.016474, "C": 0.016474, "V": 5.42876336, "T": "2018-01-22T01:06:00", "BV": 0.08944373}, {"O": 0.016474, "H": 0.016474, "L": 0.016474, "C": 0.016474, "V": 32.7639574, "T": "2018-01-22T01:07:00", "BV": 0.53975338}, {"O": 0.01649932, "H": 0.01649932, "L": 0.01649932, "C": 0.01649932, "V": 1.37850834, "T": "2018-01-22T01:08:00", "BV": 0.02274444}, {"O": 0.01648, "H": 0.01649931, "L": 0.01648, "C": 0.01649931, "V": 21.59957436, "T": "2018-01-22T01:09:00", "BV": 0.35636557}, {"O": 0.01650003, "H": 0.01656, "L": 0.01650003, "C": 0.01656, "V": 14.47700926, "T": "2018-01-22T01:10:00", "BV": 0.23939629}, {"O": 0.01656, "H": 0.01656767, "L": 0.01656, "C": 0.01656, "V": 54.73148379, "T": "2018-01-22T01:11:00", "BV": 0.9064423}, {"O": 0.01656, "H": 0.01656933, "L": 0.01656, "C": 0.01656933, "V": 73.90606472, "T": "2018-01-22T01:12:00", "BV": 1.22443856}, {"O": 0.01656933, "H": 0.01656933, "L": 0.01646774, "C": 0.01646774, "V": 13.4343611, "T": "2018-01-22T01:13:00", "BV": 0.22179873}, {"O": 0.01646772, "H": 0.01646774, "L": 0.01646647, "C": 0.01646774, "V": 34.79267631, "T": "2018-01-22T01:14:00", "BV": 0.57294942}, {"O": 0.01646857, "H": 0.01650003, "L": 0.01646857, "C": 0.01650003, "V": 2.71435945, "T": "2018-01-22T01:15:00", "BV": 0.04470432}, {"O": 0.01653451, "H": 0.01656933, "L": 0.01647007, "C": 0.01656933, "V": 4.70346774, "T": "2018-01-22T01:16:00", "BV": 0.07773139}, {"O": 0.01656933, "H": 0.01656933, "L": 0.01647402, "C": 0.01647402, "V": 4.34879176, "T": "2018-01-22T01:17:00", "BV": 0.07186593}, {"O": 0.01656931, "H": 0.0166175, "L": 0.01647002, "C": 0.0164704, "V": 22.34434066, "T": "2018-01-22T01:18:00", "BV": 0.37001183}, {"O": 0.0164704, "H": 0.01661574, "L": 0.0164704, "C": 0.01661574, "V": 2.22592436, "T": "2018-01-22T01:19:00", "BV": 0.03691792}, {"O": 0.01647041, "H": 0.01661503, "L": 0.01647041, "C": 0.01661446, "V": 33.8269201, "T": "2018-01-22T01:20:00", "BV": 0.5602296}, {"O": 0.01661474, "H": 0.0166175, "L": 0.0164704, "C": 0.0165184, "V": 44.58396267, "T": "2018-01-22T01:21:00", "BV": 0.73693857}, {"O": 0.0165184, "H": 0.01664497, "L": 0.0165184, "C": 0.01664409, "V": 13.77043476, "T": "2018-01-22T01:22:00", "BV": 0.22839325}, {"O": 0.01664397, "H": 0.01664397, "L": 0.01648045, "C": 0.01648045, "V": 28.9912481, "T": "2018-01-22T01:23:00", "BV": 0.48208397}, {"O": 0.0166, "H": 0.0166, "L": 0.01648042, "C": 0.01659988, "V": 3.45535927, "T": "2018-01-22T01:24:00", "BV": 0.05732223}, {"O": 0.01648043, "H": 0.01659983, "L": 0.01648041, "C": 0.01648043, "V": 35.1988481, "T": "2018-01-22T01:25:00", "BV": 0.58024693}, {"O": 0.01648043, "H": 0.01650622, "L": 0.01648041, "C": 0.01648041, "V": 9.88484642, "T": "2018-01-22T01:26:00", "BV": 0.16290954}, {"O": 0.01648041, "H": 0.01648041, "L": 0.01648041, "C": 0.01648041, "V": 0.723638, "T": "2018-01-22T01:27:00", "BV": 0.01192585}, {"O": 0.01657253, "H": 0.01658611, "L": 0.0164704, "C": 0.01648041, "V": 30.41192319, "T": "2018-01-22T01:28:00", "BV": 0.5015485}, {"O": 0.0164704, "H": 0.01648041, "L": 0.0164704, "C": 0.01648041, "V": 2.43653781, "T": "2018-01-22T01:29:00", "BV": 0.04014511}, {"O": 0.01648041, "H": 0.01648041, "L": 0.0164704, "C": 0.01648041, "V": 8.31339271, "T": "2018-01-22T01:30:00", "BV": 0.13697224}, {"O": 0.01648041, "H": 0.01658494, "L": 0.01648041, "C": 0.01658483, "V": 24.12440369, "T": "2018-01-22T01:31:00", "BV": 0.39996168}, {"O": 0.01648046, "H": 0.01658424, "L": 0.01648041, "C": 0.01648041, "V": 8.45473399, "T": "2018-01-22T01:32:00", "BV": 0.13987223}, {"O": 0.01655989, "H": 0.0165599, "L": 0.0164704, "C": 0.0164704, "V": 21.47641104, "T": "2018-01-22T01:33:00", "BV": 0.35542896}, {"O": 0.01646866, "H": 0.01657647, "L": 0.01646866, "C": 0.01656053, "V": 4.6486608, "T": "2018-01-22T01:34:00", "BV": 0.07671603}, {"O": 0.01646868, "H": 0.0165605, "L": 0.01646868, "C": 0.0165605, "V": 20.99871316, "T": "2018-01-22T01:35:00", "BV": 0.34721272}, {"O": 0.01650337, "H": 0.0165605, "L": 0.01646865, "C": 0.01646865, "V": 9.55928279, "T": "2018-01-22T01:36:00", "BV": 0.15794287}, {"O": 0.01649425, "H": 0.0165605, "L": 0.01646865, "C": 0.01656049, "V": 7.79789354, "T": "2018-01-22T01:37:00", "BV": 0.12909329}, {"O": 0.01646865, "H": 0.0165605, "L": 0.01646865, "C": 0.0165, "V": 13.27395715, "T": "2018-01-22T01:38:00", "BV": 0.21964273}, {"O": 0.0165, "H": 0.0165, "L": 0.01646857, "C": 0.0165, "V": 36.56895878, "T": "2018-01-22T01:39:00", "BV": 0.60230947}, {"O": 0.0165, "H": 0.0166, "L": 0.01646857, "C": 0.0166, "V": 14.82942895, "T": "2018-01-22T01:40:00", "BV": 0.24537001}, {"O": 0.0165537, "H": 0.0165537, "L": 0.016489, "C": 0.016489, "V": 15.06935579, "T": "2018-01-22T01:41:00", "BV": 0.24942764}, {"O": 0.0165537, "H": 0.0165537, "L": 0.01650401, "C": 0.0165535, "V": 4.69954665, "T": "2018-01-22T01:42:00", "BV": 0.0777895}, {"O": 0.0165535, "H": 0.0165537, "L": 0.01650507, "C": 0.01650513, "V": 30.14500141, "T": "2018-01-22T01:43:00", "BV": 0.49850181}, {"O": 0.01650322, "H": 0.01661284, "L": 0.01650322, "C": 0.016515, "V": 49.63547011, "T": "2018-01-22T01:44:00", "BV": 0.8217886}, {"O": 0.01661276, "H": 0.01661276, "L": 0.01649965, "C": 0.01649965, "V": 4.95622421, "T": "2018-01-22T01:45:00", "BV": 0.08213416}, {"O": 0.01651501, "H": 0.01661255, "L": 0.01651501, "C": 0.01661255, "V": 32.05284994, "T": "2018-01-22T01:46:00", "BV": 0.53142806}, {"O": 0.01655, "H": 0.01661192, "L": 0.01655, "C": 0.01655, "V": 2.15673, "T": "2018-01-22T01:47:00", "BV": 0.03581771}, {"O": 0.01655, "H": 0.01661255, "L": 0.016506, "C": 0.01653, "V": 12.7715969, "T": "2018-01-22T01:48:00", "BV": 0.21143922}, {"O": 0.01650601, "H": 0.01664367, "L": 0.016469, "C": 0.016511, "V": 36.07632398, "T": "2018-01-22T01:49:00", "BV": 0.59588943}, {"O": 0.01656931, "H": 0.01661322, "L": 0.01656931, "C": 0.01661322, "V": 3.25573042, "T": "2018-01-22T01:50:00", "BV": 0.05399478}, {"O": 0.01660213, "H": 0.01660213, "L": 0.0165, "C": 0.0165, "V": 8.80187541, "T": "2018-01-22T01:51:00", "BV": 0.14546447}, {"O": 0.01660213, "H": 0.01660213, "L": 0.016506, "C": 0.01660211, "V": 7.93827725, "T": "2018-01-22T01:52:00", "BV": 0.13178751}, {"O": 0.01660211, "H": 0.01660213, "L": 0.016506, "C": 0.01650601, "V": 83.47135136, "T": "2018-01-22T01:53:00", "BV": 1.38448926}, {"O": 0.01660213, "H": 0.01660213, "L": 0.01650601, "C": 0.01650602, "V": 6.04481374, "T": "2018-01-22T01:54:00", "BV": 0.09980896}, {"O": 0.0166, "H": 0.01660213, "L": 0.01650602, "C": 0.0165065, "V": 7.5484652, "T": "2018-01-22T01:55:00", "BV": 0.12501559}, {"O": 0.01660213, "H": 0.01660213, "L": 0.01650656, "C": 0.01660213, "V": 13.9983704, "T": "2018-01-22T01:56:00", "BV": 0.23224012}, {"O": 0.01660212, "H": 0.01660212, "L": 0.01650658, "C": 0.01650658, "V": 84.67426441, "T": "2018-01-22T01:57:00", "BV": 1.39781808}, {"O": 0.01660212, "H": 0.01660213, "L": 0.0165081, "C": 0.0165081, "V": 1.5363551, "T": "2018-01-22T01:58:00", "BV": 0.02547509}, {"O": 0.01651301, "H": 0.01660212, "L": 0.016511, "C": 0.016511, "V": 5.84975761, "T": "2018-01-22T01:59:00", "BV": 0.09660237}, {"O": 0.01651101, "H": 0.01660212, "L": 0.01650664, "C": 0.01660212, "V": 19.7476134, "T": "2018-01-22T02:00:00", "BV": 0.32703541}, {"O": 0.01660212, "H": 0.01660213, "L": 0.01660212, "C": 0.01660212, "V": 4.04499911, "T": "2018-01-22T02:01:00", "BV": 0.06715552}, {"O": 0.01660212, "H": 0.01660212, "L": 0.01653251, "C": 0.01660212, "V": 2.98436303, "T": "2018-01-22T02:02:00", "BV": 0.04952243}, {"O": 0.01660212, "H": 0.016645, "L": 0.01660212, "C": 0.016645, "V": 21.81019483, "T": "2018-01-22T02:03:00", "BV": 0.3624729}, {"O": 0.01660213, "H": 0.016645, "L": 0.01653285, "C": 0.01653889, "V": 6.85838647, "T": "2018-01-22T02:04:00", "BV": 0.11369021}, {"O": 0.01653317, "H": 0.016645, "L": 0.01653251, "C": 0.0166, "V": 2.29259419, "T": "2018-01-22T02:05:00", "BV": 0.03803016}, {"O": 0.0166, "H": 0.01664438, "L": 0.0166, "C": 0.01664437, "V": 3.07283241, "T": "2018-01-22T02:06:00", "BV": 0.05101487}, {"O": 0.01664437, "H": 0.01664437, "L": 0.0166, "C": 0.01664, "V": 6.47907062, "T": "2018-01-22T02:07:00", "BV": 0.10767061}, {"O": 0.0166, "H": 0.01663998, "L": 0.0166, "C": 0.0166, "V": 12.22921274, "T": "2018-01-22T02:08:00", "BV": 0.2030477}, {"O": 0.0166, "H": 0.01664, "L": 0.0166, "C": 0.01664, "V": 37.54212149, "T": "2018-01-22T02:09:00", "BV": 0.62436041}, {"O": 0.01663999, "H": 0.01663999, "L": 0.01660011, "C": 0.01660011, "V": 5.20664751, "T": "2018-01-22T02:10:00", "BV": 0.08646414}, {"O": 0.01663998, "H": 0.01663998, "L": 0.0166, "C": 0.0166, "V": 12.49929578, "T": "2018-01-22T02:11:00", "BV": 0.20761897}, {"O": 0.01660011, "H": 0.01660011, "L": 0.0166, "C": 0.0166, "V": 133.93863825, "T": "2018-01-22T02:12:00", "BV": 2.22338434}, {"O": 0.0166, "H": 0.016639, "L": 0.01650658, "C": 0.01650658, "V": 70.08480636, "T": "2018-01-22T02:13:00", "BV": 1.16303716}, {"O": 0.01650659, "H": 0.01661234, "L": 0.01650659, "C": 0.01651202, "V": 7.6008414, "T": "2018-01-22T02:14:00", "BV": 0.1255182}, {"O": 0.01651202, "H": 0.01661233, "L": 0.01650658, "C": 0.01651202, "V": 14.80904545, "T": "2018-01-22T02:15:00", "BV": 0.24481978}, {"O": 0.01651202, "H": 0.0166399, "L": 0.01651202, "C": 0.01663985, "V": 11.1678545, "T": "2018-01-22T02:16:00", "BV": 0.18543599}, {"O": 0.0166, "H": 0.0166, "L": 0.01652853, "C": 0.0166, "V": 1.24701826, "T": "2018-01-22T02:17:00", "BV": 0.02067881}, {"O": 0.01654, "H": 0.0166, "L": 0.01654, "C": 0.0166, "V": 7.90496354, "T": "2018-01-22T02:18:00", "BV": 0.13088674}, {"O": 0.01654, "H": 0.0166, "L": 0.01652853, "C": 0.0166, "V": 19.38625671, "T": "2018-01-22T02:19:00", "BV": 0.32125673}, {"O": 0.0166, "H": 0.01664437, "L": 0.0166, "C": 0.0166, "V": 264.14511443, "T": "2018-01-22T02:20:00", "BV": 4.38734818}, {"O": 0.0166, "H": 0.01660001, "L": 0.0166, "C": 0.01660001, "V": 25.60036579, "T": "2018-01-22T02:21:00", "BV": 0.42496612}, {"O": 0.01660001, "H": 0.0166438, "L": 0.0166, "C": 0.0166, "V": 48.31682958, "T": "2018-01-22T02:22:00", "BV": 0.80298523}, {"O": 0.0166, "H": 0.01663611, "L": 0.0166, "C": 0.01660017, "V": 26.84817189, "T": "2018-01-22T02:23:00", "BV": 0.44569643}, {"O": 0.01663, "H": 0.0166361, "L": 0.01660017, "C": 0.01660018, "V": 3.26057235, "T": "2018-01-22T02:24:00", "BV": 0.05417555}, {"O": 0.0166361, "H": 0.01663612, "L": 0.01660017, "C": 0.01660018, "V": 33.29522228, "T": "2018-01-22T02:25:00", "BV": 0.55346796}, {"O": 0.01661679, "H": 0.01664816, "L": 0.01661679, "C": 0.01664816, "V": 47.25117721, "T": "2018-01-22T02:26:00", "BV": 0.78645705}, {"O": 0.01664466, "H": 0.01664816, "L": 0.01664466, "C": 0.01664816, "V": 19.24323607, "T": "2018-01-22T02:27:00", "BV": 0.32036177}, {"O": 0.01665, "H": 0.01665, "L": 0.01664816, "C": 0.01664816, "V": 4.01731161, "T": "2018-01-22T02:28:00", "BV": 0.06688095}, {"O": 0.01664816, "H": 0.01665, "L": 0.01664466, "C": 0.01664466, "V": 36.03791095, "T": "2018-01-22T02:29:00", "BV": 0.59996397}, {"O": 0.01664466, "H": 0.01666534, "L": 0.01664466, "C": 0.01666534, "V": 87.38834121, "T": "2018-01-22T02:30:00", "BV": 1.45524589}, {"O": 0.01666534, "H": 0.01666666, "L": 0.01664467, "C": 0.01664467, "V": 57.02334051, "T": "2018-01-22T02:31:00", "BV": 0.95029257}, {"O": 0.01664467, "H": 0.01666666, "L": 0.01664467, "C": 0.01664467, "V": 21.47649639, "T": "2018-01-22T02:32:00", "BV": 0.35748565}, {"O": 0.0166653, "H": 0.01666666, "L": 0.0166653, "C": 0.0166653, "V": 26.7096973, "T": "2018-01-22T02:33:00", "BV": 0.44513536}, {"O": 0.0166653, "H": 0.01666666, "L": 0.01664467, "C": 0.0166653, "V": 181.31114901, "T": "2018-01-22T02:34:00", "BV": 3.02159861}, {"O": 0.016666, "H": 0.01670906, "L": 0.0166, "C": 0.0167, "V": 254.86351436, "T": "2018-01-22T02:35:00", "BV": 4.25108837}, {"O": 0.0167, "H": 0.0167, "L": 0.0166, "C": 0.0166, "V": 65.30084301, "T": "2018-01-22T02:36:00", "BV": 1.08598362}, {"O": 0.0166, "H": 0.01660001, "L": 0.0166, "C": 0.0166, "V": 5.98234982, "T": "2018-01-22T02:37:00", "BV": 0.09930698}, {"O": 0.01660001, "H": 0.01664993, "L": 0.0166, "C": 0.01660001, "V": 10.09905498, "T": "2018-01-22T02:38:00", "BV": 0.16769338}, {"O": 0.0166001, "H": 0.0166001, "L": 0.0166001, "C": 0.0166001, "V": 3.68616836, "T": "2018-01-22T02:39:00", "BV": 0.06119074}, {"O": 0.01664993, "H": 0.01667498, "L": 0.0166001, "C": 0.0166001, "V": 7.36739571, "T": "2018-01-22T02:40:00", "BV": 0.12238969}, {"O": 0.0166001, "H": 0.0166996, "L": 0.0166001, "C": 0.0166996, "V": 10.73848148, "T": "2018-01-22T02:41:00", "BV": 0.17852363}, {"O": 0.01665785, "H": 0.01665785, "L": 0.01660011, "C": 0.01660011, "V": 11.06446098, "T": "2018-01-22T02:42:00", "BV": 0.18373978}, {"O": 0.0166909, "H": 0.0166909, "L": 0.01660011, "C": 0.01660011, "V": 0.44947206, "T": "2018-01-22T02:43:00", "BV": 0.00749188}, {"O": 0.01660011, "H": 0.0166592, "L": 0.0166001, "C": 0.0166592, "V": 6.63626501, "T": "2018-01-22T02:44:00", "BV": 0.11021324}, {"O": 0.01665, "H": 0.01672799, "L": 0.0166001, "C": 0.0166001, "V": 89.02540587, "T": "2018-01-22T02:45:00", "BV": 1.48545038}, {"O": 0.0166001, "H": 0.01668119, "L": 0.0166001, "C": 0.0166001, "V": 3.42123249, "T": "2018-01-22T02:46:00", "BV": 0.05683361}, {"O": 0.01669089, "H": 0.01669089, "L": 0.0166001, "C": 0.01660011, "V": 11.47405041, "T": "2018-01-22T02:47:00", "BV": 0.1906095}, {"O": 0.01660011, "H": 0.01666523, "L": 0.01660011, "C": 0.01660011, "V": 7.73628831, "T": "2018-01-22T02:48:00", "BV": 0.12843054}, {"O": 0.01660011, "H": 0.01665998, "L": 0.01660011, "C": 0.01660011, "V": 3.80389691, "T": "2018-01-22T02:49:00", "BV": 0.06320494}, {"O": 0.01660011, "H": 0.01664999, "L": 0.01660011, "C": 0.01660011, "V": 29.01549637, "T": "2018-01-22T02:50:00", "BV": 0.48167468}, {"O": 0.01660011, "H": 0.01664998, "L": 0.01660011, "C": 0.01664998, "V": 21.15984273, "T": "2018-01-22T02:51:00", "BV": 0.35141548}, {"O": 0.01660011, "H": 0.01660011, "L": 0.01660011, "C": 0.01660011, "V": 56.08499914, "T": "2018-01-22T02:52:00", "BV": 0.93101709}, {"O": 0.01660011, "H": 0.01660011, "L": 0.01660011, "C": 0.01660011, "V": 4.48376021, "T": "2018-01-22T02:53:00", "BV": 0.0744309}, {"O": 0.01660011, "H": 0.01666521, "L": 0.01660011, "C": 0.01666521, "V": 6.70630384, "T": "2018-01-22T02:54:00", "BV": 0.11153463}, {"O": 0.01666521, "H": 0.01666523, "L": 0.01660011, "C": 0.01660011, "V": 28.58642899, "T": "2018-01-22T02:55:00", "BV": 0.47468784}, {"O": 0.01660011, "H": 0.01666523, "L": 0.01660011, "C": 0.01666523, "V": 6.65210123, "T": "2018-01-22T02:56:00", "BV": 0.11045742}, {"O": 0.01660011, "H": 0.01670682, "L": 0.01660011, "C": 0.01667, "V": 20.69075091, "T": "2018-01-22T02:57:00", "BV": 0.34464165}, {"O": 0.01667, "H": 0.01670423, "L": 0.01667, "C": 0.01670423, "V": 168.42561845, "T": "2018-01-22T02:58:00", "BV": 2.80769309}, {"O": 0.01667, "H": 0.01670423, "L": 0.01667, "C": 0.01667, "V": 66.04473694, "T": "2018-01-22T02:59:00", "BV": 1.10101286}, {"O": 0.01667, "H": 0.01668866, "L": 0.01660011, "C": 0.01660011, "V": 14.30532154, "T": "2018-01-22T03:00:00", "BV": 0.23859022}, {"O": 0.01660011, "H": 0.01672798, "L": 0.01660011, "C": 0.01672798, "V": 36.61197462, "T": "2018-01-22T03:01:00", "BV": 0.61062956}, {"O": 0.01660012, "H": 0.01672787, "L": 0.01660012, "C": 0.01660012, "V": 12.48682586, "T": "2018-01-22T03:02:00", "BV": 0.20878741}, {"O": 0.01660015, "H": 0.0167, "L": 0.01660015, "C": 0.0167, "V": 4.28856781, "T": "2018-01-22T03:03:00", "BV": 0.07147232}, {"O": 0.0167, "H": 0.0167, "L": 0.01660013, "C": 0.01660022, "V": 60.25883531, "T": "2018-01-22T03:04:00", "BV": 1.0014019}, {"O": 0.01669967, "H": 0.01669967, "L": 0.01660113, "C": 0.01669934, "V": 3.29555249, "T": "2018-01-22T03:05:00", "BV": 0.05501472}, {"O": 0.01669867, "H": 0.01669867, "L": 0.01660113, "C": 0.01668924, "V": 12.10749802, "T": "2018-01-22T03:06:00", "BV": 0.20159334}, {"O": 0.01668967, "H": 0.01668967, "L": 0.01660113, "C": 0.01660113, "V": 0.73041028, "T": "2018-01-22T03:07:00", "BV": 0.01217887}, {"O": 0.01668959, "H": 0.01668959, "L": 0.01660113, "C": 0.01668918, "V": 5.19499084, "T": "2018-01-22T03:08:00", "BV": 0.08641813}, {"O": 0.01660114, "H": 0.01660114, "L": 0.01660113, "C": 0.01660113, "V": 16.57302471, "T": "2018-01-22T03:09:00", "BV": 0.27513091}, {"O": 0.01660114, "H": 0.01668678, "L": 0.01660113, "C": 0.01660113, "V": 35.65432571, "T": "2018-01-22T03:10:00", "BV": 0.59235521}, {"O": 0.01660114, "H": 0.01668678, "L": 0.01660114, "C": 0.01668637, "V": 7.63207643, "T": "2018-01-22T03:11:00", "BV": 0.12732089}, {"O": 0.01668604, "H": 0.01668637, "L": 0.01660113, "C": 0.01660144, "V": 10.3282441, "T": "2018-01-22T03:12:00", "BV": 0.17190871}, {"O": 0.01660144, "H": 0.01668645, "L": 0.01660144, "C": 0.01660227, "V": 17.51204245, "T": "2018-01-22T03:13:00", "BV": 0.29076924}, {"O": 0.01668645, "H": 0.01668678, "L": 0.01660144, "C": 0.01660145, "V": 11.31368909, "T": "2018-01-22T03:14:00", "BV": 0.1886931}, {"O": 0.01660147, "H": 0.01660147, "L": 0.01660146, "C": 0.01660146, "V": 2.1, "T": "2018-01-22T03:15:00", "BV": 0.03486306}, {"O": 0.01660412, "H": 0.0168, "L": 0.01660411, "C": 0.01675, "V": 435.06750105, "T": "2018-01-22T03:16:00", "BV": 7.27414264}, {"O": 0.01674541, "H": 0.0167949, "L": 0.01660432, "C": 0.01660474, "V": 115.76872281, "T": "2018-01-22T03:17:00", "BV": 1.92669047}, {"O": 0.01660505, "H": 0.01677, "L": 0.01660505, "C": 0.01664817, "V": 31.80635932, "T": "2018-01-22T03:18:00", "BV": 0.53287406}, {"O": 0.01664818, "H": 0.01676485, "L": 0.01664818, "C": 0.0166482, "V": 2.92405066, "T": "2018-01-22T03:19:00", "BV": 0.04882127}, {"O": 0.0166815, "H": 0.0166815, "L": 0.0166482, "C": 0.0166815, "V": 3.36116757, "T": "2018-01-22T03:20:00", "BV": 0.05598718}, {"O": 0.0167, "H": 0.01678492, "L": 0.01668144, "C": 0.01668144, "V": 114.05437701, "T": "2018-01-22T03:21:00", "BV": 1.91325332}, {"O": 0.01668144, "H": 0.0167, "L": 0.01668144, "C": 0.0167, "V": 32.34552947, "T": "2018-01-22T03:22:00", "BV": 0.5401292}, {"O": 0.01668144, "H": 0.01678492, "L": 0.01664819, "C": 0.01678491, "V": 47.6428785, "T": "2018-01-22T03:23:00", "BV": 0.79659205}, {"O": 0.01664821, "H": 0.01678399, "L": 0.01664818, "C": 0.01664818, "V": 7.24779816, "T": "2018-01-22T03:24:00", "BV": 0.12080119}, {"O": 0.01664826, "H": 0.01664826, "L": 0.01664826, "C": 0.01664826, "V": 0.03494149, "T": "2018-01-22T03:25:00", "BV": 0.00058171}, {"O": 0.01667, "H": 0.01667, "L": 0.01667, "C": 0.01667, "V": 1.47239495, "T": "2018-01-22T03:26:00", "BV": 0.02454481}, {"O": 0.01667005, "H": 0.01678266, "L": 0.01665013, "C": 0.01665013, "V": 28.13432829, "T": "2018-01-22T03:27:00", "BV": 0.47099173}, {"O": 0.01665013, "H": 0.01678312, "L": 0.01665013, "C": 0.01665014, "V": 11.62730846, "T": "2018-01-22T03:28:00", "BV": 0.19428771}, {"O": 0.01665016, "H": 0.016784, "L": 0.01665014, "C": 0.016784, "V": 22.70591037, "T": "2018-01-22T03:29:00", "BV": 0.38069052}, {"O": 0.0166502, "H": 0.01677996, "L": 0.0166502, "C": 0.01677996, "V": 2.42875689, "T": "2018-01-22T03:30:00", "BV": 0.04049944}, {"O": 0.01665021, "H": 0.01677997, "L": 0.01665021, "C": 0.01677997, "V": 4.01996344, "T": "2018-01-22T03:31:00", "BV": 0.06743905}, {"O": 0.0166502, "H": 0.0166502, "L": 0.01665016, "C": 0.01665016, "V": 4.60387452, "T": "2018-01-22T03:32:00", "BV": 0.07665534}, {"O": 0.01665016, "H": 0.01679583, "L": 0.01665016, "C": 0.01679583, "V": 40.58871149, "T": "2018-01-22T03:33:00", "BV": 0.67975899}, {"O": 0.0166502, "H": 0.01678399, "L": 0.01665019, "C": 0.01678399, "V": 14.3918221, "T": "2018-01-22T03:34:00", "BV": 0.24073702}, {"O": 0.0166502, "H": 0.01678397, "L": 0.01665019, "C": 0.01677899, "V": 2.57430162, "T": "2018-01-22T03:35:00", "BV": 0.04311656}, {"O": 0.01676896, "H": 0.01677898, "L": 0.01664818, "C": 0.01664818, "V": 31.37193213, "T": "2018-01-22T03:36:00", "BV": 0.52292588}, {"O": 0.01665019, "H": 0.0166951, "L": 0.01664818, "C": 0.01664818, "V": 5.5002693, "T": "2018-01-22T03:37:00", "BV": 0.09157634}, {"O": 0.01664818, "H": 0.01668399, "L": 0.01661001, "C": 0.0166482, "V": 10.6358844, "T": "2018-01-22T03:38:00", "BV": 0.17699323}, {"O": 0.01668399, "H": 0.01669897, "L": 0.0166482, "C": 0.01666, "V": 5.23850384, "T": "2018-01-22T03:39:00", "BV": 0.08733691}, {"O": 0.01666001, "H": 0.016661, "L": 0.0166482, "C": 0.0166482, "V": 8.07751045, "T": "2018-01-22T03:40:00", "BV": 0.13455788}, {"O": 0.01664823, "H": 0.01664823, "L": 0.01664818, "C": 0.01664818, "V": 2.47484023, "T": "2018-01-22T03:41:00", "BV": 0.04120161}, {"O": 0.01664818, "H": 0.01669898, "L": 0.01660113, "C": 0.01660113, "V": 143.47871627, "T": "2018-01-22T03:42:00", "BV": 2.38942403}, {"O": 0.0166023, "H": 0.0166023, "L": 0.01660101, "C": 0.01660101, "V": 1.81074132, "T": "2018-01-22T03:43:00", "BV": 0.03006021}, {"O": 0.016601, "H": 0.01665, "L": 0.01660011, "C": 0.01660011, "V": 25.37230275, "T": "2018-01-22T03:44:00", "BV": 0.42162148}, {"O": 0.01660022, "H": 0.01660022, "L": 0.01660011, "C": 0.01660022, "V": 9.0800545, "T": "2018-01-22T03:45:00", "BV": 0.15073056}, {"O": 0.0166002, "H": 0.01660022, "L": 0.01657999, "C": 0.01659999, "V": 14.97146822, "T": "2018-01-22T03:46:00", "BV": 0.24848209}, {"O": 0.01657999, "H": 0.01666, "L": 0.016539, "C": 0.0165452, "V": 65.48009646, "T": "2018-01-22T03:47:00", "BV": 1.08761362}, {"O": 0.01655001, "H": 0.01665998, "L": 0.016539, "C": 0.01665998, "V": 77.68672865, "T": "2018-01-22T03:48:00", "BV": 1.285516}, {"O": 0.01654521, "H": 0.01669846, "L": 0.01654521, "C": 0.01655, "V": 9.38935459, "T": "2018-01-22T03:49:00", "BV": 0.15646695}, {"O": 0.01655, "H": 0.0168, "L": 0.01655, "C": 0.0166165, "V": 337.79154059, "T": "2018-01-22T03:50:00", "BV": 5.64860461}, {"O": 0.01658999, "H": 0.0166165, "L": 0.016555, "C": 0.01658999, "V": 21.07123305, "T": "2018-01-22T03:51:00", "BV": 0.34931269}, {"O": 0.01658999, "H": 0.01658999, "L": 0.01655527, "C": 0.01658999, "V": 29.05091148, "T": "2018-01-22T03:52:00", "BV": 0.4816764}, {"O": 0.01656, "H": 0.01669987, "L": 0.01656, "C": 0.01669987, "V": 36.85741568, "T": "2018-01-22T03:53:00", "BV": 0.61166429}, {"O": 0.01669977, "H": 0.01669982, "L": 0.01663337, "C": 0.01669982, "V": 36.28376252, "T": "2018-01-22T03:54:00", "BV": 0.60453502}, {"O": 0.01663337, "H": 0.01669949, "L": 0.01663337, "C": 0.01663337, "V": 15.28625923, "T": "2018-01-22T03:55:00", "BV": 0.25500822}, {"O": 0.01663337, "H": 0.01663337, "L": 0.01663337, "C": 0.01663337, "V": 9.78585011, "T": "2018-01-22T03:56:00", "BV": 0.16277165}, {"O": 0.01658992, "H": 0.01663337, "L": 0.01656, "C": 0.01658992, "V": 17.9534968, "T": "2018-01-22T03:57:00", "BV": 0.2975115}, {"O": 0.01658992, "H": 0.01658992, "L": 0.01656089, "C": 0.01658991, "V": 1.96596639, "T": "2018-01-22T03:58:00", "BV": 0.0326123}, {"O": 0.01658991, "H": 0.01663337, "L": 0.01658991, "C": 0.01663337, "V": 31.67837978, "T": "2018-01-22T03:59:00", "BV": 0.52556758}, {"O": 0.01658992, "H": 0.01669861, "L": 0.01658992, "C": 0.01658992, "V": 8.41778054, "T": "2018-01-22T04:00:00", "BV": 0.13969169}, {"O": 0.01669851, "H": 0.01669851, "L": 0.01658992, "C": 0.01658992, "V": 0.69373179, "T": "2018-01-22T04:01:00", "BV": 0.01151453}, {"O": 0.01669839, "H": 0.0168, "L": 0.01669838, "C": 0.0168, "V": 20.99303949, "T": "2018-01-22T04:02:00", "BV": 0.35087078}, {"O": 0.01669838, "H": 0.01679299, "L": 0.01659006, "C": 0.01678385, "V": 25.36982933, "T": "2018-01-22T04:03:00", "BV": 0.42562305}, {"O": 0.01664816, "H": 0.01664918, "L": 0.01659007, "C": 0.01659007, "V": 47.96086012, "T": "2018-01-22T04:04:00", "BV": 0.79690843}, {"O": 0.01660008, "H": 0.01660008, "L": 0.01660008, "C": 0.01660008, "V": 0.03006727, "T": "2018-01-22T04:05:00", "BV": 0.00049911}, {"O": 0.01659007, "H": 0.01670088, "L": 0.01658992, "C": 0.01658992, "V": 15.39470562, "T": "2018-01-22T04:06:00", "BV": 0.25540795}, {"O": 0.01658992, "H": 0.01658992, "L": 0.01658992, "C": 0.01658992, "V": 1.6523528, "T": "2018-01-22T04:07:00", "BV": 0.02741238}, {"O": 0.01658992, "H": 0.01665228, "L": 0.01656083, "C": 0.01665228, "V": 21.4747071, "T": "2018-01-22T04:08:00", "BV": 0.35634198}, {"O": 0.01665228, "H": 0.01665228, "L": 0.01656084, "C": 0.01656084, "V": 2.3871542, "T": "2018-01-22T04:09:00", "BV": 0.03958038}, {"O": 0.016561, "H": 0.016561, "L": 0.01656083, "C": 0.01656083, "V": 3.15810071, "T": "2018-01-22T04:10:00", "BV": 0.05230124}, {"O": 0.01656083, "H": 0.01656283, "L": 0.01656083, "C": 0.01656283, "V": 11.91614973, "T": "2018-01-22T04:11:00", "BV": 0.19736262}, {"O": 0.01665228, "H": 0.01668307, "L": 0.01656, "C": 0.01668258, "V": 7.51923901, "T": "2018-01-22T04:12:00", "BV": 0.12476723}, {"O": 0.01668215, "H": 0.01668215, "L": 0.01655999, "C": 0.01656, "V": 30.92989267, "T": "2018-01-22T04:13:00", "BV": 0.51256434}, {"O": 0.01656, "H": 0.01656, "L": 0.01655011, "C": 0.01655999, "V": 6.73382741, "T": "2018-01-22T04:14:00", "BV": 0.111496}, {"O": 0.01655011, "H": 0.01656, "L": 0.01655011, "C": 0.01656, "V": 4.51603081, "T": "2018-01-22T04:15:00", "BV": 0.07477895}, {"O": 0.01656, "H": 0.01656, "L": 0.01656, "C": 0.01656, "V": 13.32896221, "T": "2018-01-22T04:16:00", "BV": 0.22072759}, {"O": 0.01656, "H": 0.0166, "L": 0.01656, "C": 0.0166, "V": 23.75478092, "T": "2018-01-22T04:17:00", "BV": 0.39415062}, {"O": 0.01656001, "H": 0.01659966, "L": 0.01656, "C": 0.01656, "V": 8.77430229, "T": "2018-01-22T04:18:00", "BV": 0.14533221}, {"O": 0.01656, "H": 0.01659933, "L": 0.016508, "C": 0.016508, "V": 36.10212993, "T": "2018-01-22T04:19:00", "BV": 0.59725058}, {"O": 0.016508, "H": 0.016508, "L": 0.0165, "C": 0.016508, "V": 32.44689384, "T": "2018-01-22T04:20:00", "BV": 0.53544018}, {"O": 0.0165992, "H": 0.0165992, "L": 0.01650801, "C": 0.01659912, "V": 5.81611315, "T": "2018-01-22T04:21:00", "BV": 0.09645339}, {"O": 0.01650801, "H": 0.01659932, "L": 0.016508, "C": 0.01654561, "V": 57.30903764, "T": "2018-01-22T04:22:00", "BV": 0.94633023}, {"O": 0.01654561, "H": 0.01659932, "L": 0.01654561, "C": 0.01659932, "V": 1.06671714, "T": "2018-01-22T04:23:00", "BV": 0.01765968}, {"O": 0.016599, "H": 0.0166, "L": 0.01655932, "C": 0.01655932, "V": 16.83061458, "T": "2018-01-22T04:24:00", "BV": 0.27927289}, {"O": 0.01655932, "H": 0.01662998, "L": 0.01655932, "C": 0.0166299, "V": 22.72583516, "T": "2018-01-22T04:25:00", "BV": 0.377314}, {"O": 0.01662987, "H": 0.01662987, "L": 0.01662977, "C": 0.01662977, "V": 13.19899702, "T": "2018-01-22T04:26:00", "BV": 0.21949627}, {"O": 0.01655933, "H": 0.01655933, "L": 0.01655933, "C": 0.01655933, "V": 9.86378142, "T": "2018-01-22T04:27:00", "BV": 0.16333759}, {"O": 0.01655933, "H": 0.01662977, "L": 0.01655933, "C": 0.01655933, "V": 9.27619933, "T": "2018-01-22T04:28:00", "BV": 0.15392739}, {"O": 0.01655933, "H": 0.01662967, "L": 0.01655933, "C": 0.01662961, "V": 27.17849329, "T": "2018-01-22T04:29:00", "BV": 0.45138398}, {"O": 0.01655933, "H": 0.0166133, "L": 0.01655933, "C": 0.01656, "V": 10.16372591, "T": "2018-01-22T04:30:00", "BV": 0.16874397}, {"O": 0.01656, "H": 0.01660677, "L": 0.01655933, "C": 0.01655933, "V": 2.96953819, "T": "2018-01-22T04:31:00", "BV": 0.04921298}, {"O": 0.01660677, "H": 0.01661329, "L": 0.01655933, "C": 0.01655933, "V": 52.15132419, "T": "2018-01-22T04:32:00", "BV": 0.86603696}, {"O": 0.01655933, "H": 0.01660002, "L": 0.01655933, "C": 0.01655934, "V": 1.1072936, "T": "2018-01-22T04:33:00", "BV": 0.01834123}, {"O": 0.01655934, "H": 0.01655934, "L": 0.01655933, "C": 0.01655934, "V": 28.81478004, "T": "2018-01-22T04:34:00", "BV": 0.47715344}, {"O": 0.01655934, "H": 0.0166, "L": 0.01655934, "C": 0.0166, "V": 3.41925626, "T": "2018-01-22T04:35:00", "BV": 0.05671145}, {"O": 0.0166, "H": 0.0166, "L": 0.01655933, "C": 0.01655933, "V": 12.56516031, "T": "2018-01-22T04:36:00", "BV": 0.20811996}, {"O": 0.01655933, "H": 0.01655934, "L": 0.01655933, "C": 0.01655933, "V": 68.5952132, "T": "2018-01-22T04:37:00", "BV": 1.13589077}, {"O": 0.01655933, "H": 0.01655933, "L": 0.01655933, "C": 0.01655933, "V": 6.91020011, "T": "2018-01-22T04:38:00", "BV": 0.11442827}, {"O": 0.01659992, "H": 0.0166, "L": 0.01655933, "C": 0.01655933, "V": 36.67391932, "T": "2018-01-22T04:39:00", "BV": 0.6075134}, {"O": 0.01655933, "H": 0.0166, "L": 0.01653173, "C": 0.0166, "V": 31.9004091, "T": "2018-01-22T04:40:00", "BV": 0.52843772}, {"O": 0.0166, "H": 0.0166, "L": 0.01651603, "C": 0.01652101, "V": 6.60408674, "T": "2018-01-22T04:41:00", "BV": 0.10932402}, {"O": 0.01652102, "H": 0.0166, "L": 0.01652102, "C": 0.01652601, "V": 3.39034698, "T": "2018-01-22T04:42:00", "BV": 0.05604232}, {"O": 0.01652601, "H": 0.01652604, "L": 0.01652601, "C": 0.01652604, "V": 1.53136775, "T": "2018-01-22T04:43:00", "BV": 0.02530741}, {"O": 0.01652106, "H": 0.01657962, "L": 0.01652106, "C": 0.01657962, "V": 3.20741946, "T": "2018-01-22T04:44:00", "BV": 0.05304585}, {"O": 0.01657962, "H": 0.01657962, "L": 0.01652112, "C": 0.01657962, "V": 8.43987258, "T": "2018-01-22T04:45:00", "BV": 0.1398264}, {"O": 0.01652116, "H": 0.0166, "L": 0.01652115, "C": 0.0165212, "V": 71.42306412, "T": "2018-01-22T04:46:00", "BV": 1.18551129}, {"O": 0.01652124, "H": 0.01652126, "L": 0.01652124, "C": 0.01652126, "V": 35.40904322, "T": "2018-01-22T04:47:00", "BV": 0.58500192}, {"O": 0.0165213, "H": 0.01659967, "L": 0.0165213, "C": 0.01659967, "V": 4.50911328, "T": "2018-01-22T04:48:00", "BV": 0.07479073}, {"O": 0.0166, "H": 0.0166, "L": 0.01659967, "C": 0.0166, "V": 5.05301884, "T": "2018-01-22T04:49:00", "BV": 0.08387878}, {"O": 0.01659967, "H": 0.01659967, "L": 0.0165, "C": 0.0165, "V": 205.75338887, "T": "2018-01-22T04:50:00", "BV": 3.3951382}, {"O": 0.01659967, "H": 0.0166, "L": 0.01650083, "C": 0.01650083, "V": 2.58801292, "T": "2018-01-22T04:51:00", "BV": 0.04285256}, {"O": 0.01650084, "H": 0.01659967, "L": 0.01650083, "C": 0.01650085, "V": 10.6087279, "T": "2018-01-22T04:52:00", "BV": 0.17506266}, {"O": 0.01650131, "H": 0.01650131, "L": 0.01650131, "C": 0.01650131, "V": 0.92444614, "T": "2018-01-22T04:53:00", "BV": 0.01525457}, {"O": 0.01659966, "H": 0.01659966, "L": 0.0165996, "C": 0.01659966, "V": 6.14354018, "T": "2018-01-22T04:54:00", "BV": 0.10198057}, {"O": 0.01659966, "H": 0.01659997, "L": 0.01659966, "C": 0.01659966, "V": 25.6851818, "T": "2018-01-22T04:55:00", "BV": 0.42636908}, {"O": 0.01659963, "H": 0.01659963, "L": 0.01650083, "C": 0.01650083, "V": 9.52611073, "T": "2018-01-22T04:56:00", "BV": 0.15792026}, {"O": 0.01650083, "H": 0.01650166, "L": 0.0165, "C": 0.01650166, "V": 4.39458032, "T": "2018-01-22T04:57:00", "BV": 0.07251315}, {"O": 0.01650166, "H": 0.01659883, "L": 0.0165, "C": 0.01659883, "V": 4.3299534, "T": "2018-01-22T04:58:00", "BV": 0.07156204}, {"O": 0.0165, "H": 0.01659882, "L": 0.01646857, "C": 0.01646857, "V": 153.20364792, "T": "2018-01-22T04:59:00", "BV": 2.52714755}, {"O": 0.01654595, "H": 0.01659882, "L": 0.01646864, "C": 0.01659881, "V": 4.90032908, "T": "2018-01-22T05:00:00", "BV": 0.08106652}, {"O": 0.01654595, "H": 0.01654595, "L": 0.01646865, "C": 0.01654595, "V": 3.18057245, "T": "2018-01-22T05:01:00", "BV": 0.05250617}, {"O": 0.01654595, "H": 0.01654595, "L": 0.01646908, "C": 0.01654595, "V": 3.3338897, "T": "2018-01-22T05:02:00", "BV": 0.05491638}, {"O": 0.01654562, "H": 0.01654595, "L": 0.01647402, "C": 0.01654595, "V": 34.49181859, "T": "2018-01-22T05:03:00", "BV": 0.57008645}, {"O": 0.01654595, "H": 0.01659467, "L": 0.01654595, "C": 0.01659467, "V": 19.80597452, "T": "2018-01-22T05:04:00", "BV": 0.32808171}, {"O": 0.01659466, "H": 0.01659996, "L": 0.01650103, "C": 0.01659996, "V": 41.44594138, "T": "2018-01-22T05:05:00", "BV": 0.68746454}, {"O": 0.01659997, "H": 0.0166, "L": 0.016484, "C": 0.0166, "V": 153.92429088, "T": "2018-01-22T05:06:00", "BV": 2.54999582}, {"O": 0.0166, "H": 0.0166, "L": 0.01649201, "C": 0.01650904, "V": 8.60253995, "T": "2018-01-22T05:07:00", "BV": 0.14278663}, {"O": 0.01651022, "H": 0.0166, "L": 0.01650904, "C": 0.01650904, "V": 0.73147466, "T": "2018-01-22T05:08:00", "BV": 0.01208226}, {"O": 0.01650936, "H": 0.01659967, "L": 0.01650936, "C": 0.01659967, "V": 6.10030985, "T": "2018-01-22T05:09:00", "BV": 0.10109626}, {"O": 0.01659659, "H": 0.01659967, "L": 0.01650851, "C": 0.01659967, "V": 26.52766195, "T": "2018-01-22T05:10:00", "BV": 0.43824785}, {"O": 0.01656975, "H": 0.0166, "L": 0.01651001, "C": 0.01651303, "V": 86.06100649, "T": "2018-01-22T05:11:00", "BV": 1.4213442}, {"O": 0.01656975, "H": 0.0166, "L": 0.01650851, "C": 0.0166, "V": 8.81388979, "T": "2018-01-22T05:12:00", "BV": 0.14562528}, {"O": 0.01650851, "H": 0.0166, "L": 0.01650851, "C": 0.01650854, "V": 4.22093733, "T": "2018-01-22T05:13:00", "BV": 0.06987206}, {"O": 0.0166, "H": 0.0166, "L": 0.01650855, "C": 0.0166, "V": 8.45633686, "T": "2018-01-22T05:14:00", "BV": 0.1400302}, {"O": 0.01659999, "H": 0.0166, "L": 0.01650865, "C": 0.01650865, "V": 7.84652772, "T": "2018-01-22T05:15:00", "BV": 0.13008012}, {"O": 0.0166, "H": 0.0166, "L": 0.01650873, "C": 0.01650873, "V": 9.77831668, "T": "2018-01-22T05:16:00", "BV": 0.16228549}, {"O": 0.01650873, "H": 0.0166, "L": 0.0165087, "C": 0.01650881, "V": 4.69393215, "T": "2018-01-22T05:17:00", "BV": 0.07749694}, {"O": 0.0166, "H": 0.0166, "L": 0.01651001, "C": 0.01656, "V": 8.93932008, "T": "2018-01-22T05:18:00", "BV": 0.14790637}, {"O": 0.01656, "H": 0.01659999, "L": 0.01652095, "C": 0.01652095, "V": 0.97139112, "T": "2018-01-22T05:19:00", "BV": 0.01611953}, {"O": 0.01659999, "H": 0.01659999, "L": 0.0165213, "C": 0.01652151, "V": 8.19905752, "T": "2018-01-22T05:20:00", "BV": 0.13578}, {"O": 0.01659999, "H": 0.01659999, "L": 0.01659999, "C": 0.01659999, "V": 0.13342852, "T": "2018-01-22T05:21:00", "BV": 0.00221491}, {"O": 0.01659999, "H": 0.01659999, "L": 0.01653016, "C": 0.01659999, "V": 4.09243617, "T": "2018-01-22T05:22:00", "BV": 0.06793153}, {"O": 0.01659999, "H": 0.01659999, "L": 0.01654701, "C": 0.01659999, "V": 36.78205354, "T": "2018-01-22T05:23:00", "BV": 0.61055524}, {"O": 0.01659999, "H": 0.0166, "L": 0.01654669, "C": 0.0166, "V": 8.61333779, "T": "2018-01-22T05:24:00", "BV": 0.14289311}, {"O": 0.0166, "H": 0.0166, "L": 0.01654668, "C": 0.016549, "V": 18.19168915, "T": "2018-01-22T05:25:00", "BV": 0.30177894}, {"O": 0.01654901, "H": 0.0166, "L": 0.01654901, "C": 0.0166, "V": 3.77074576, "T": "2018-01-22T05:26:00", "BV": 0.06241627}, {"O": 0.01654911, "H": 0.0166, "L": 0.0165467, "C": 0.0165467, "V": 17.77727068, "T": "2018-01-22T05:27:00", "BV": 0.29435357}, {"O": 0.0166, "H": 0.0166, "L": 0.01654668, "C": 0.01654905, "V": 8.38243872, "T": "2018-01-22T05:28:00", "BV": 0.1389553}, {"O": 0.0166, "H": 0.0166, "L": 0.01654905, "C": 0.01654905, "V": 103.91708703, "T": "2018-01-22T05:29:00", "BV": 1.71973554}, {"O": 0.01654905, "H": 0.0166, "L": 0.01650898, "C": 0.0166, "V": 103.55515052, "T": "2018-01-22T05:30:00", "BV": 1.7138868}, {"O": 0.0166, "H": 0.0166, "L": 0.01651201, "C": 0.01651201, "V": 7.23852295, "T": "2018-01-22T05:31:00", "BV": 0.12001619}, {"O": 0.01656561, "H": 0.0166, "L": 0.01650894, "C": 0.0166, "V": 10.56521569, "T": "2018-01-22T05:32:00", "BV": 0.17492015}, {"O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.35951113, "T": "2018-01-22T05:33:00", "BV": 0.00596786}, {"O": 0.0166, "H": 0.0166, "L": 0.01650701, "C": 0.0166, "V": 20.79600383, "T": "2018-01-22T05:34:00", "BV": 0.3447997}, {"O": 0.0166, "H": 0.0166, "L": 0.01649703, "C": 0.0166, "V": 10.85605952, "T": "2018-01-22T05:35:00", "BV": 0.17938375}, {"O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 0.34264849, "T": "2018-01-22T05:36:00", "BV": 0.00568795}, {"O": 0.0166, "H": 0.0166, "L": 0.01650211, "C": 0.01655, "V": 4.52279152, "T": "2018-01-22T05:37:00", "BV": 0.07486406}, {"O": 0.01655, "H": 0.01655, "L": 0.016507, "C": 0.01655, "V": 17.33652408, "T": "2018-01-22T05:38:00", "BV": 0.28691083}, {"O": 0.016508, "H": 0.01655, "L": 0.01649704, "C": 0.01655, "V": 11.237596, "T": "2018-01-22T05:39:00", "BV": 0.18557852}, {"O": 0.01650301, "H": 0.01655, "L": 0.01650103, "C": 0.01654999, "V": 3.57831583, "T": "2018-01-22T05:40:00", "BV": 0.05912876}, {"O": 0.01654999, "H": 0.0166, "L": 0.01650302, "C": 0.01650309, "V": 9.90106646, "T": "2018-01-22T05:41:00", "BV": 0.16403347}, {"O": 0.01650309, "H": 0.0166, "L": 0.01650309, "C": 0.0166, "V": 1.47148344, "T": "2018-01-22T05:42:00", "BV": 0.02434673}, {"O": 0.01650309, "H": 0.01650311, "L": 0.01650309, "C": 0.01650309, "V": 1.00978596, "T": "2018-01-22T05:43:00", "BV": 0.01666457}, {"O": 0.01650324, "H": 0.0166, "L": 0.01650324, "C": 0.01659999, "V": 1.38935286, "T": "2018-01-22T05:44:00", "BV": 0.02302738}, {"O": 0.01650324, "H": 0.0166, "L": 0.01650324, "C": 0.01650324, "V": 16.99763856, "T": "2018-01-22T05:45:00", "BV": 0.28190073}, {"O": 0.0166, "H": 0.01662977, "L": 0.01650325, "C": 0.01662964, "V": 44.22464494, "T": "2018-01-22T05:46:00", "BV": 0.73417608}, {"O": 0.01662953, "H": 0.01662963, "L": 0.0165156, "C": 0.01651561, "V": 37.9789851, "T": "2018-01-22T05:47:00", "BV": 0.63017102}, {"O": 0.01661269, "H": 0.0166127, "L": 0.01661269, "C": 0.0166127, "V": 0.75443023, "T": "2018-01-22T05:48:00", "BV": 0.0125331}, {"O": 0.0166127, "H": 0.01662977, "L": 0.01651596, "C": 0.0166127, "V": 10.63470586, "T": "2018-01-22T05:49:00", "BV": 0.17669401}, {"O": 0.0166127, "H": 0.0166127, "L": 0.01651601, "C": 0.01651603, "V": 12.75939261, "T": "2018-01-22T05:50:00", "BV": 0.21124731}, {"O": 0.0166, "H": 0.0166, "L": 0.01651561, "C": 0.01651631, "V": 5.66680554, "T": "2018-01-22T05:51:00", "BV": 0.09374438}, {"O": 0.01651634, "H": 0.01662977, "L": 0.01651634, "C": 0.01651734, "V": 22.28220155, "T": "2018-01-22T05:52:00", "BV": 0.36812175}, {"O": 0.01651756, "H": 0.01651776, "L": 0.01651736, "C": 0.01651757, "V": 7.48913192, "T": "2018-01-22T05:53:00", "BV": 0.12370228}, {"O": 0.01651757, "H": 0.0166, "L": 0.01651757, "C": 0.0165176, "V": 1.62744223, "T": "2018-01-22T05:54:00", "BV": 0.02698333}, {"O": 0.0166, "H": 0.0166, "L": 0.01651762, "C": 0.0166, "V": 9.56502345, "T": "2018-01-22T05:55:00", "BV": 0.15836484}, {"O": 0.01651766, "H": 0.01651769, "L": 0.01651766, "C": 0.01651769, "V": 4.29913148, "T": "2018-01-22T05:56:00", "BV": 0.0710117}, {"O": 0.0166, "H": 0.0166, "L": 0.01651769, "C": 0.01651769, "V": 14.2101444, "T": "2018-01-22T05:57:00", "BV": 0.23520141}, {"O": 0.01651769, "H": 0.0166, "L": 0.01651769, "C": 0.0166, "V": 36.1023399, "T": "2018-01-22T05:58:00", "BV": 0.59724714}, {"O": 0.01651769, "H": 0.0166, "L": 0.0165176, "C": 0.0166, "V": 24.38419944, "T": "2018-01-22T05:59:00", "BV": 0.40313173}, {"O": 0.0166, "H": 0.0166, "L": 0.01651769, "C": 0.01659999, "V": 11.22333797, "T": "2018-01-22T06:00:00", "BV": 0.18605782}, {"O": 0.01659999, "H": 0.01659999, "L": 0.01651769, "C": 0.01659999, "V": 7.86709065, "T": "2018-01-22T06:01:00", "BV": 0.13016445}, {"O": 0.01659999, "H": 0.01662974, "L": 0.01651769, "C": 0.01651769, "V": 67.02958236, "T": "2018-01-22T06:02:00", "BV": 1.11260663}, {"O": 0.01651769, "H": 0.01659999, "L": 0.01651769, "C": 0.01659999, "V": 3.74057631, "T": "2018-01-22T06:03:00", "BV": 0.06203359}, {"O": 0.01659999, "H": 0.01662971, "L": 0.01651769, "C": 0.01651769, "V": 1.37745056, "T": "2018-01-22T06:04:00", "BV": 0.02286578}, {"O": 0.01659999, "H": 0.01659999, "L": 0.01651769, "C": 0.01659999, "V": 34.34979691, "T": "2018-01-22T06:05:00", "BV": 0.56839645}, {"O": 0.01651769, "H": 0.01651769, "L": 0.01651769, "C": 0.01651769, "V": 7.28927471, "T": "2018-01-22T06:06:00", "BV": 0.12040196}, {"O": 0.01651769, "H": 0.01659998, "L": 0.01651769, "C": 0.01659998, "V": 14.30238952, "T": "2018-01-22T06:07:00", "BV": 0.23711636}, {"O": 0.01659998, "H": 0.01659998, "L": 0.01659998, "C": 0.01659998, "V": 1.0, "T": "2018-01-22T06:08:00", "BV": 0.01659998}, {"O": 0.01659995, "H": 0.01659996, "L": 0.0165177, "C": 0.01659996, "V": 5.16060088, "T": "2018-01-22T06:09:00", "BV": 0.08565814}, {"O": 0.0165177, "H": 0.01659994, "L": 0.01645758, "C": 0.01659982, "V": 48.96051402, "T": "2018-01-22T06:11:00", "BV": 0.80851308}, {"O": 0.01659981, "H": 0.01659993, "L": 0.01645773, "C": 0.01645783, "V": 8.03479174, "T": "2018-01-22T06:12:00", "BV": 0.13308265}, {"O": 0.0165998, "H": 0.0165998, "L": 0.01645791, "C": 0.01645791, "V": 0.19942106, "T": "2018-01-22T06:13:00", "BV": 0.00329144}, {"O": 0.01645809, "H": 0.01659998, "L": 0.01645809, "C": 0.01645815, "V": 39.28005643, "T": "2018-01-22T06:14:00", "BV": 0.64708937}, {"O": 0.01645821, "H": 0.01659997, "L": 0.01645821, "C": 0.01659995, "V": 10.2190942, "T": "2018-01-22T06:15:00", "BV": 0.16926936}, {"O": 0.01645784, "H": 0.0165999, "L": 0.01645784, "C": 0.01645789, "V": 6.06767794, "T": "2018-01-22T06:16:00", "BV": 0.10059448}, {"O": 0.01659926, "H": 0.01659926, "L": 0.01645784, "C": 0.01645784, "V": 4.52001365, "T": "2018-01-22T06:17:00", "BV": 0.07501477}, {"O": 0.01645784, "H": 0.01659803, "L": 0.01645783, "C": 0.01645783, "V": 11.65276222, "T": "2018-01-22T06:18:00", "BV": 0.19180069}, {"O": 0.01645783, "H": 0.01659701, "L": 0.01645783, "C": 0.01646, "V": 9.28106472, "T": "2018-01-22T06:19:00", "BV": 0.15280529}, {"O": 0.01659617, "H": 0.01659617, "L": 0.01645783, "C": 0.01646, "V": 10.96575977, "T": "2018-01-22T06:20:00", "BV": 0.18057203}, {"O": 0.01646, "H": 0.01659492, "L": 0.01646, "C": 0.01646002, "V": 3.60213847, "T": "2018-01-22T06:21:00", "BV": 0.05941783}, {"O": 0.01659433, "H": 0.01659433, "L": 0.01659431, "C": 0.01659431, "V": 6.8216339, "T": "2018-01-22T06:22:00", "BV": 0.1132003}, {"O": 0.01646001, "H": 0.01657, "L": 0.01645756, "C": 0.01645756, "V": 94.53233524, "T": "2018-01-22T06:23:00", "BV": 1.55606861}, {"O": 0.01645783, "H": 0.01645783, "L": 0.01645757, "C": 0.01645783, "V": 2.99257851, "T": "2018-01-22T06:24:00", "BV": 0.04925078}, {"O": 0.01655997, "H": 0.01655997, "L": 0.01655988, "C": 0.01655988, "V": 7.43098709, "T": "2018-01-22T06:25:00", "BV": 0.12305631}, {"O": 0.01645782, "H": 0.01645782, "L": 0.01645782, "C": 0.01645782, "V": 0.0348248, "T": "2018-01-22T06:26:00", "BV": 0.00057314}, {"O": 0.01648, "H": 0.01659622, "L": 0.01645755, "C": 0.01645755, "V": 137.83207568, "T": "2018-01-22T06:27:00", "BV": 2.28516308}, {"O": 0.01645782, "H": 0.01645782, "L": 0.01645755, "C": 0.01645782, "V": 7.05879198, "T": "2018-01-22T06:28:00", "BV": 0.11617182}, {"O": 0.01655986, "H": 0.01655986, "L": 0.01645788, "C": 0.01645788, "V": 8.80867587, "T": "2018-01-22T06:29:00", "BV": 0.14569711}, {"O": 0.01645788, "H": 0.01655971, "L": 0.01645787, "C": 0.01645787, "V": 20.64563642, "T": "2018-01-22T06:30:00", "BV": 0.33984465}, {"O": 0.01645788, "H": 0.01655407, "L": 0.01645787, "C": 0.01645788, "V": 23.11994376, "T": "2018-01-22T06:31:00", "BV": 0.38080232}, {"O": 0.01645787, "H": 0.01647435, "L": 0.01645787, "C": 0.01645787, "V": 3.24364942, "T": "2018-01-22T06:32:00", "BV": 0.05338413}, {"O": 0.01652405, "H": 0.0165596, "L": 0.01645787, "C": 0.0165596, "V": 4.05562821, "T": "2018-01-22T06:33:00", "BV": 0.06689545}, {"O": 0.01655959, "H": 0.0165596, "L": 0.01645755, "C": 0.01645755, "V": 10.20331144, "T": "2018-01-22T06:34:00", "BV": 0.16837644}, {"O": 0.0164576, "H": 0.0165596, "L": 0.0164576, "C": 0.0165596, "V": 0.32763747, "T": "2018-01-22T06:35:00", "BV": 0.00540514}, {"O": 0.01652494, "H": 0.01652494, "L": 0.0164576, "C": 0.0164576, "V": 2.55205586, "T": "2018-01-22T06:36:00", "BV": 0.0420634}, {"O": 0.01645761, "H": 0.01645761, "L": 0.01645755, "C": 0.01645755, "V": 3.5628323, "T": "2018-01-22T06:37:00", "BV": 0.05863554}, {"O": 0.01655926, "H": 0.01655927, "L": 0.01645757, "C": 0.01645757, "V": 10.13734636, "T": "2018-01-22T06:38:00", "BV": 0.1674428}, {"O": 0.01655926, "H": 0.01655926, "L": 0.01645757, "C": 0.01645757, "V": 3.24297425, "T": "2018-01-22T06:39:00", "BV": 0.0535674}, {"O": 0.01645757, "H": 0.0165596, "L": 0.01645755, "C": 0.01647706, "V": 13.05854535, "T": "2018-01-22T06:40:00", "BV": 0.21547241}, {"O": 0.01647706, "H": 0.01647706, "L": 0.01647706, "C": 0.01647706, "V": 16.6306194, "T": "2018-01-22T06:41:00", "BV": 0.27402368}, {"O": 0.01647706, "H": 0.01647706, "L": 0.016445, "C": 0.016445, "V": 4.7131366, "T": "2018-01-22T06:42:00", "BV": 0.07758559}, {"O": 0.01647706, "H": 0.01647706, "L": 0.016445, "C": 0.01647705, "V": 20.15934872, "T": "2018-01-22T06:43:00", "BV": 0.33204217}, {"O": 0.01647706, "H": 0.01655922, "L": 0.01646666, "C": 0.01646666, "V": 32.13410832, "T": "2018-01-22T06:44:00", "BV": 0.52971266}, {"O": 0.01647702, "H": 0.01647703, "L": 0.016445, "C": 0.016445, "V": 96.16567314, "T": "2018-01-22T06:45:00", "BV": 1.58289119}, {"O": 0.01647703, "H": 0.01655919, "L": 0.016445, "C": 0.016445, "V": 126.46750392, "T": "2018-01-22T06:46:00", "BV": 2.09189134}, {"O": 0.016445, "H": 0.016445, "L": 0.01642, "C": 0.016445, "V": 22.47541824, "T": "2018-01-22T06:47:00", "BV": 0.36958877}, {"O": 0.016445, "H": 0.01655687, "L": 0.016445, "C": 0.01644501, "V": 22.06418379, "T": "2018-01-22T06:48:00", "BV": 0.36501143}, {"O": 0.0164421, "H": 0.0164421, "L": 0.01642, "C": 0.01642, "V": 5.79543515, "T": "2018-01-22T06:49:00", "BV": 0.09524558}, {"O": 0.01642, "H": 0.0164421, "L": 0.01641251, "C": 0.01641251, "V": 20.18381465, "T": "2018-01-22T06:50:00", "BV": 0.33169335}, {"O": 0.0164421, "H": 0.0164421, "L": 0.0164421, "C": 0.0164421, "V": 13.33984723, "T": "2018-01-22T06:51:00", "BV": 0.21933507}, {"O": 0.0165, "H": 0.0165, "L": 0.01644211, "C": 0.01644211, "V": 2.97179215, "T": "2018-01-22T06:52:00", "BV": 0.04900155}, {"O": 0.01644211, "H": 0.01644211, "L": 0.01644211, "C": 0.01644211, "V": 1.51916517, "T": "2018-01-22T06:53:00", "BV": 0.02497826}, {"O": 0.01644211, "H": 0.0165, "L": 0.0164421, "C": 0.0164421, "V": 9.48550391, "T": "2018-01-22T06:54:00", "BV": 0.15632211}, {"O": 0.01644212, "H": 0.0165, "L": 0.01644211, "C": 0.0165, "V": 2.5876418, "T": "2018-01-22T06:55:00", "BV": 0.04263204}, {"O": 0.01644212, "H": 0.0165, "L": 0.0164421, "C": 0.01644212, "V": 6.97716636, "T": "2018-01-22T06:56:00", "BV": 0.11477018}, {"O": 0.01644213, "H": 0.01644213, "L": 0.01644213, "C": 0.01644213, "V": 2.1, "T": "2018-01-22T06:57:00", "BV": 0.03452846}, {"O": 0.01644212, "H": 0.01647903, "L": 0.01644212, "C": 0.01647903, "V": 0.68866754, "T": "2018-01-22T06:58:00", "BV": 0.0113248}, {"O": 0.01644213, "H": 0.01647903, "L": 0.01644213, "C": 0.01647903, "V": 12.16996842, "T": "2018-01-22T06:59:00", "BV": 0.20032859}, {"O": 0.01647923, "H": 0.01647923, "L": 0.01644216, "C": 0.01644216, "V": 10.46589653, "T": "2018-01-22T07:00:00", "BV": 0.17244885}, {"O": 0.01644216, "H": 0.01647904, "L": 0.01644216, "C": 0.01647904, "V": 0.47234355, "T": "2018-01-22T07:01:00", "BV": 0.00777269}, {"O": 0.01647904, "H": 0.01647904, "L": 0.01644216, "C": 0.01647903, "V": 12.22873443, "T": "2018-01-22T07:02:00", "BV": 0.20138481}, {"O": 0.016465, "H": 0.016465, "L": 0.01644399, "C": 0.01644399, "V": 1.12299835, "T": "2018-01-22T07:03:00", "BV": 0.01846796}, {"O": 0.01644399, "H": 0.016459, "L": 0.01644399, "C": 0.016459, "V": 12.62612989, "T": "2018-01-22T07:04:00", "BV": 0.20779369}, {"O": 0.016459, "H": 0.01647904, "L": 0.01644399, "C": 0.01647904, "V": 30.93235846, "T": "2018-01-22T07:05:00", "BV": 0.50911666}, {"O": 0.01644492, "H": 0.01647904, "L": 0.01644492, "C": 0.01647904, "V": 23.6966979, "T": "2018-01-22T07:06:00", "BV": 0.38999572}, {"O": 0.01644492, "H": 0.01647904, "L": 0.01644492, "C": 0.01644492, "V": 7.47320904, "T": "2018-01-22T07:07:00", "BV": 0.12291262}, {"O": 0.01644492, "H": 0.01647904, "L": 0.01644492, "C": 0.01644492, "V": 4.04816426, "T": "2018-01-22T07:08:00", "BV": 0.06668127}, {"O": 0.01644493, "H": 0.01647904, "L": 0.01644493, "C": 0.01647904, "V": 1.5439525, "T": "2018-01-22T07:09:00", "BV": 0.02539417}, {"O": 0.01647904, "H": 0.01647904, "L": 0.01644493, "C": 0.01647904, "V": 24.80056778, "T": "2018-01-22T07:10:00", "BV": 0.40804943}, {"O": 0.01647904, "H": 0.01647904, "L": 0.01644493, "C": 0.01647904, "V": 2.97077243, "T": "2018-01-22T07:11:00", "BV": 0.04886724}, {"O": 0.01647904, "H": 0.01647904, "L": 0.01647904, "C": 0.01647904, "V": 0.8758449, "T": "2018-01-22T07:12:00", "BV": 0.01443307}, {"O": 0.01647904, "H": 0.01647904, "L": 0.01644493, "C": 0.01644493, "V": 36.83529452, "T": "2018-01-22T07:13:00", "BV": 0.60590552}, {"O": 0.01647904, "H": 0.01647904, "L": 0.01641241, "C": 0.01644539, "V": 46.53795011, "T": "2018-01-22T07:14:00", "BV": 0.76453153}, {"O": 0.01644539, "H": 0.01647904, "L": 0.01644539, "C": 0.01647904, "V": 25.35548184, "T": "2018-01-22T07:15:00", "BV": 0.41755229}, {"O": 0.016455, "H": 0.016455, "L": 0.01644539, "C": 0.016455, "V": 21.38505737, "T": "2018-01-22T07:16:00", "BV": 0.35169193}, {"O": 0.01644539, "H": 0.01646912, "L": 0.01644539, "C": 0.016455, "V": 15.93143069, "T": "2018-01-22T07:17:00", "BV": 0.26216487}, {"O": 0.01644539, "H": 0.016455, "L": 0.01644539, "C": 0.01644539, "V": 3.20917611, "T": "2018-01-22T07:18:00", "BV": 0.05278388}, {"O": 0.016455, "H": 0.016455, "L": 0.01640713, "C": 0.016455, "V": 11.50032098, "T": "2018-01-22T07:19:00", "BV": 0.18897438}, {"O": 0.01640713, "H": 0.016455, "L": 0.01640713, "C": 0.016455, "V": 19.61871947, "T": "2018-01-22T07:20:00", "BV": 0.3226294}, {"O": 0.016455, "H": 0.016455, "L": 0.01640713, "C": 0.016455, "V": 7.01470478, "T": "2018-01-22T07:21:00", "BV": 0.11542493}, {"O": 0.01640714, "H": 0.016455, "L": 0.01640233, "C": 0.01640233, "V": 69.23922421, "T": "2018-01-22T07:22:00", "BV": 1.1368884}, {"O": 0.0164015, "H": 0.016455, "L": 0.01639001, "C": 0.016455, "V": 9.61751306, "T": "2018-01-22T07:23:00", "BV": 0.15768517}, {"O": 0.016455, "H": 0.016455, "L": 0.01639001, "C": 0.01639001, "V": 53.62297579, "T": "2018-01-22T07:24:00", "BV": 0.88055084}, {"O": 0.01639003, "H": 0.016455, "L": 0.01639003, "C": 0.016455, "V": 68.06794442, "T": "2018-01-22T07:25:00", "BV": 1.11565289}, {"O": 0.01639003, "H": 0.016455, "L": 0.01639, "C": 0.016455, "V": 7.84025636, "T": "2018-01-22T07:26:00", "BV": 0.12878215}, {"O": 0.01639, "H": 0.016455, "L": 0.01639, "C": 0.01639, "V": 0.52933595, "T": "2018-01-22T07:27:00", "BV": 0.00868431}, {"O": 0.016455, "H": 0.016455, "L": 0.016455, "C": 0.016455, "V": 1.79980255, "T": "2018-01-22T07:28:00", "BV": 0.02961574}, {"O": 0.01639, "H": 0.016455, "L": 0.01639, "C": 0.01639003, "V": 7.55041618, "T": "2018-01-22T07:29:00", "BV": 0.12376424}, {"O": 0.016455, "H": 0.016455, "L": 0.01639004, "C": 0.016455, "V": 4.75544663, "T": "2018-01-22T07:30:00", "BV": 0.07824682}, {"O": 0.016455, "H": 0.016455, "L": 0.01643855, "C": 0.016455, "V": 4.70523688, "T": "2018-01-22T07:31:00", "BV": 0.0773912}, {"O": 0.016455, "H": 0.016455, "L": 0.01643855, "C": 0.01645411, "V": 4.00841505, "T": "2018-01-22T07:32:00", "BV": 0.06590691}, {"O": 0.01645411, "H": 0.016455, "L": 0.01643855, "C": 0.01643855, "V": 19.91778682, "T": "2018-01-22T07:33:00", "BV": 0.32770207}, {"O": 0.016455, "H": 0.016455, "L": 0.01640001, "C": 0.01645411, "V": 31.89690047, "T": "2018-01-22T07:34:00", "BV": 0.52348426}, {"O": 0.01643855, "H": 0.016455, "L": 0.0164, "C": 0.016455, "V": 20.14451122, "T": "2018-01-22T07:35:00", "BV": 0.33106378}, {"O": 0.0164, "H": 0.016455, "L": 0.0164, "C": 0.0164001, "V": 5.08330053, "T": "2018-01-22T07:36:00", "BV": 0.08344767}, {"O": 0.01645412, "H": 0.01645412, "L": 0.0164003, "C": 0.0164003, "V": 7.0189991, "T": "2018-01-22T07:37:00", "BV": 0.11532842}, {"O": 0.01645412, "H": 0.01647903, "L": 0.01645412, "C": 0.016455, "V": 3.32295385, "T": "2018-01-22T07:38:00", "BV": 0.0546883}, {"O": 0.01645412, "H": 0.016455, "L": 0.01645412, "C": 0.01645412, "V": 8.79360134, "T": "2018-01-22T07:39:00", "BV": 0.14469149}, {"O": 0.016453, "H": 0.016455, "L": 0.016453, "C": 0.016455, "V": 16.508073, "T": "2018-01-22T07:40:00", "BV": 0.27162162}, {"O": 0.01647903, "H": 0.01647904, "L": 0.01647903, "C": 0.01647904, "V": 5.02115817, "T": "2018-01-22T07:41:00", "BV": 0.08274379}, {"O": 0.01647903, "H": 0.01647904, "L": 0.016453, "C": 0.01645301, "V": 20.90214069, "T": "2018-01-22T07:42:00", "BV": 0.34424641}, {"O": 0.01645301, "H": 0.0164752, "L": 0.016453, "C": 0.016453, "V": 13.17510029, "T": "2018-01-22T07:43:00", "BV": 0.21678374}, {"O": 0.0164003, "H": 0.016453, "L": 0.0164003, "C": 0.016453, "V": 2.24441318, "T": "2018-01-22T07:44:00", "BV": 0.03688814}, {"O": 0.01647903, "H": 0.01647904, "L": 0.016453, "C": 0.016453, "V": 27.155273, "T": "2018-01-22T07:45:00", "BV": 0.44747623}, {"O": 0.01647904, "H": 0.01647904, "L": 0.016453, "C": 0.016454, "V": 7.85014732, "T": "2018-01-22T07:46:00", "BV": 0.12917927}, {"O": 0.01647, "H": 0.016474, "L": 0.016453, "C": 0.016453, "V": 20.17812959, "T": "2018-01-22T07:47:00", "BV": 0.33206472}, {"O": 0.016453, "H": 0.016453, "L": 0.0164004, "C": 0.016453, "V": 1.84942835, "T": "2018-01-22T07:48:00", "BV": 0.03034427}, {"O": 0.0164004, "H": 0.0164004, "L": 0.0164, "C": 0.0164, "V": 5.84405579, "T": "2018-01-22T07:49:00", "BV": 0.09584368}, {"O": 0.0164004, "H": 0.01647904, "L": 0.0164004, "C": 0.01647904, "V": 17.2735359, "T": "2018-01-22T07:50:00", "BV": 0.28400289}, {"O": 0.01647904, "H": 0.01647904, "L": 0.0164, "C": 0.01647, "V": 12.62191065, "T": "2018-01-22T07:51:00", "BV": 0.20778228}, {"O": 0.01647, "H": 0.01647, "L": 0.0164, "C": 0.0164, "V": 6.68950018, "T": "2018-01-22T07:52:00", "BV": 0.10973133}, {"O": 0.0164, "H": 0.01647, "L": 0.0164, "C": 0.01647, "V": 28.13622348, "T": "2018-01-22T07:53:00", "BV": 0.46156866}, {"O": 0.01640414, "H": 0.01640414, "L": 0.01640414, "C": 0.01640414, "V": 2.92050247, "T": "2018-01-22T07:54:00", "BV": 0.04790831}, {"O": 0.01642054, "H": 0.01647, "L": 0.01637699, "C": 0.01640413, "V": 42.99370814, "T": "2018-01-22T07:55:00", "BV": 0.70593129}, {"O": 0.01647, "H": 0.01647, "L": 0.01647, "C": 0.01647, "V": 3.29750892, "T": "2018-01-22T07:56:00", "BV": 0.05430996}, {"O": 0.01647, "H": 0.01647, "L": 0.016405, "C": 0.016405, "V": 9.63817578, "T": "2018-01-22T07:57:00", "BV": 0.15873797}, {"O": 0.01647, "H": 0.01647, "L": 0.016377, "C": 0.016377, "V": 17.18270284, "T": "2018-01-22T07:58:00", "BV": 0.28181176}, {"O": 0.01647, "H": 0.01647, "L": 0.01647, "C": 0.01647, "V": 22.44331612, "T": "2018-01-22T07:59:00", "BV": 0.36964137}, {"O": 0.01640413, "H": 0.016479, "L": 0.016377, "C": 0.016479, "V": 8.25249362, "T": "2018-01-22T08:00:00", "BV": 0.13532979}, {"O": 0.01647851, "H": 0.01647851, "L": 0.01635151, "C": 0.01637699, "V": 25.60811564, "T": "2018-01-22T08:01:00", "BV": 0.41915584}, {"O": 0.01645915, "H": 0.01645915, "L": 0.01637701, "C": 0.01645912, "V": 0.48319604, "T": "2018-01-22T08:02:00", "BV": 0.00791828}, {"O": 0.01637702, "H": 0.01637702, "L": 0.01637701, "C": 0.01637701, "V": 0.62554378, "T": "2018-01-22T08:03:00", "BV": 0.01024452}, {"O": 0.01637701, "H": 0.01645, "L": 0.01637701, "C": 0.01645, "V": 2.17604266, "T": "2018-01-22T08:04:00", "BV": 0.0356557}, {"O": 0.01637701, "H": 0.01645, "L": 0.01637701, "C": 0.01645, "V": 8.27351258, "T": "2018-01-22T08:05:00", "BV": 0.13597435}, {"O": 0.01637701, "H": 0.0164369, "L": 0.01637701, "C": 0.01637701, "V": 7.19049281, "T": "2018-01-22T08:06:00", "BV": 0.11780619}, {"O": 0.016375, "H": 0.01645915, "L": 0.016375, "C": 0.01645915, "V": 16.49289946, "T": "2018-01-22T08:07:00", "BV": 0.27018209}, {"O": 0.01645915, "H": 0.01647893, "L": 0.01638241, "C": 0.01638241, "V": 128.55693912, "T": "2018-01-22T08:08:00", "BV": 2.11782481}, {"O": 0.01642998, "H": 0.01647904, "L": 0.01638135, "C": 0.01638135, "V": 44.19604259, "T": "2018-01-22T08:09:00", "BV": 0.72772384}, {"O": 0.0164664, "H": 0.0164664, "L": 0.01638135, "C": 0.01642999, "V": 33.09973873, "T": "2018-01-22T08:10:00", "BV": 0.54282918}, {"O": 0.01637701, "H": 0.01642999, "L": 0.016375, "C": 0.016375, "V": 8.27847248, "T": "2018-01-22T08:11:00", "BV": 0.13574565}, {"O": 0.016375, "H": 0.01637701, "L": 0.016375, "C": 0.016375, "V": 2.54991209, "T": "2018-01-22T08:12:00", "BV": 0.04175559}, {"O": 0.01637701, "H": 0.01642999, "L": 0.01637701, "C": 0.01638465, "V": 11.00084198, "T": "2018-01-22T08:13:00", "BV": 0.18041145}, {"O": 0.01638465, "H": 0.01641442, "L": 0.0163761, "C": 0.0163761, "V": 23.41574974, "T": "2018-01-22T08:14:00", "BV": 0.38404409}, {"O": 0.01642999, "H": 0.01642999, "L": 0.01642951, "C": 0.01642999, "V": 7.04711485, "T": "2018-01-22T08:15:00", "BV": 0.11578377}, {"O": 0.01642999, "H": 0.01647903, "L": 0.0163761, "C": 0.0163761, "V": 19.58162227, "T": "2018-01-22T08:16:00", "BV": 0.32114862}, {"O": 0.016465, "H": 0.016465, "L": 0.0163761, "C": 0.0163761, "V": 1.50666879, "T": "2018-01-22T08:17:00", "BV": 0.02468956}, {"O": 0.01646499, "H": 0.016465, "L": 0.0163761, "C": 0.016465, "V": 9.36961661, "T": "2018-01-22T08:18:00", "BV": 0.15367936}, {"O": 0.016465, "H": 0.016465, "L": 0.016376, "C": 0.0163761, "V": 22.64179164, "T": "2018-01-22T08:19:00", "BV": 0.3724485}, {"O": 0.0163761, "H": 0.01646498, "L": 0.016375, "C": 0.016375, "V": 71.74446042, "T": "2018-01-22T08:20:00", "BV": 1.18083652}, {"O": 0.01646244, "H": 0.01647904, "L": 0.016375, "C": 0.016375, "V": 130.40367104, "T": "2018-01-22T08:21:00", "BV": 2.14809267}, {"O": 0.0163765, "H": 0.0163765, "L": 0.0163765, "C": 0.0163765, "V": 1.9833687, "T": "2018-01-22T08:22:00", "BV": 0.03248063}, {"O": 0.01647187, "H": 0.01647899, "L": 0.0163765, "C": 0.0163765, "V": 6.74141391, "T": "2018-01-22T08:23:00", "BV": 0.11072438}, {"O": 0.01637651, "H": 0.01647899, "L": 0.0163765, "C": 0.01647899, "V": 2.84033933, "T": "2018-01-22T08:24:00", "BV": 0.04657906}, {"O": 0.0163765, "H": 0.016479, "L": 0.0163765, "C": 0.016479, "V": 5.32813313, "T": "2018-01-22T08:25:00", "BV": 0.08770146}, {"O": 0.0163765, "H": 0.016479, "L": 0.016375, "C": 0.016375, "V": 18.85475026, "T": "2018-01-22T08:26:00", "BV": 0.30877698}, {"O": 0.016479, "H": 0.01647904, "L": 0.01637636, "C": 0.01647901, "V": 9.72076731, "T": "2018-01-22T08:27:00", "BV": 0.16017991}, {"O": 0.01647901, "H": 0.01647901, "L": 0.01637505, "C": 0.01637505, "V": 6.19798353, "T": "2018-01-22T08:28:00", "BV": 0.10161596}, {"O": 0.016469, "H": 0.016469, "L": 0.01637504, "C": 0.01637504, "V": 1.83978051, "T": "2018-01-22T08:29:00", "BV": 0.03016362}, {"O": 0.016469, "H": 0.016469, "L": 0.01639332, "C": 0.016469, "V": 2.91428291, "T": "2018-01-22T08:30:00", "BV": 0.04797105}, {"O": 0.016469, "H": 0.01646901, "L": 0.01637505, "C": 0.01637505, "V": 4.10354215, "T": "2018-01-22T08:31:00", "BV": 0.0674373}, {"O": 0.01637507, "H": 0.01645277, "L": 0.01637507, "C": 0.01637507, "V": 2.70672956, "T": "2018-01-22T08:32:00", "BV": 0.04438603}, {"O": 0.01638507, "H": 0.016479, "L": 0.01638507, "C": 0.016479, "V": 21.25574169, "T": "2018-01-22T08:33:00", "BV": 0.35000055}, {"O": 0.01647904, "H": 0.01647904, "L": 0.01645277, "C": 0.01645277, "V": 20.25090337, "T": "2018-01-22T08:34:00", "BV": 0.33326826}, {"O": 0.01647163, "H": 0.01647163, "L": 0.01645277, "C": 0.01645277, "V": 4.3940931, "T": "2018-01-22T08:35:00", "BV": 0.07237531}, {"O": 0.01647163, "H": 0.01647163, "L": 0.01645277, "C": 0.01646057, "V": 33.8224935, "T": "2018-01-22T08:36:00", "BV": 0.55677601}, {"O": 0.01646057, "H": 0.016466, "L": 0.01645277, "C": 0.016466, "V": 54.64336841, "T": "2018-01-22T08:37:00", "BV": 0.89935996}, {"O": 0.0164606, "H": 0.016466, "L": 0.01645277, "C": 0.01645277, "V": 4.46816348, "T": "2018-01-22T08:38:00", "BV": 0.07353098}, {"O": 0.016466, "H": 0.016466, "L": 0.01645277, "C": 0.01646061, "V": 15.0046182, "T": "2018-01-22T08:39:00", "BV": 0.24692775}, {"O": 0.01645277, "H": 0.01645839, "L": 0.01645277, "C": 0.01645277, "V": 10.52033481, "T": "2018-01-22T08:40:00", "BV": 0.17309841}, {"O": 0.01645277, "H": 0.01645277, "L": 0.01645277, "C": 0.01645277, "V": 0.9, "T": "2018-01-22T08:41:00", "BV": 0.01480749}, {"O": 0.01645277, "H": 0.01645277, "L": 0.01638366, "C": 0.01641, "V": 7.75505577, "T": "2018-01-22T08:42:00", "BV": 0.12737061}, {"O": 0.01641, "H": 0.01645172, "L": 0.01638339, "C": 0.01645172, "V": 8.83034151, "T": "2018-01-22T08:43:00", "BV": 0.14497495}, {"O": 0.01645172, "H": 0.01645439, "L": 0.01638348, "C": 0.01645439, "V": 73.5267511, "T": "2018-01-22T08:44:00", "BV": 1.20957416}, {"O": 0.01645173, "H": 0.016466, "L": 0.0163836, "C": 0.0163845, "V": 17.45340149, "T": "2018-01-22T08:45:00", "BV": 0.28642622}, {"O": 0.016466, "H": 0.01650627, "L": 0.016466, "C": 0.016466, "V": 146.01580505, "T": "2018-01-22T08:46:00", "BV": 2.40746435}, {"O": 0.01650625, "H": 0.01654432, "L": 0.0163849, "C": 0.01654432, "V": 4.62517985, "T": "2018-01-22T08:47:00", "BV": 0.07629419}, {"O": 0.0165442, "H": 0.0165442, "L": 0.01639105, "C": 0.01643, "V": 7.31227198, "T": "2018-01-22T08:48:00", "BV": 0.12006728}, {"O": 0.01643, "H": 0.0165, "L": 0.01643, "C": 0.01643, "V": 6.23976567, "T": "2018-01-22T08:49:00", "BV": 0.10256341}, {"O": 0.0165, "H": 0.01654381, "L": 0.01640005, "C": 0.01654283, "V": 37.27730096, "T": "2018-01-22T08:50:00", "BV": 0.61471635}, {"O": 0.01654281, "H": 0.01654282, "L": 0.01640027, "C": 0.01643, "V": 26.66158455, "T": "2018-01-22T08:51:00", "BV": 0.44039474}, {"O": 0.01643002, "H": 0.016538, "L": 0.01640029, "C": 0.0164003, "V": 62.65123984, "T": "2018-01-22T08:52:00", "BV": 1.02919682}, {"O": 0.01640028, "H": 0.01652697, "L": 0.01639132, "C": 0.01652697, "V": 5.98223584, "T": "2018-01-22T08:53:00", "BV": 0.09855175}, {"O": 0.01652681, "H": 0.01652682, "L": 0.016393, "C": 0.016393, "V": 51.87848795, "T": "2018-01-22T08:54:00", "BV": 0.85191076}, {"O": 0.016393, "H": 0.016522, "L": 0.01639128, "C": 0.01639128, "V": 105.02482018, "T": "2018-01-22T08:55:00", "BV": 1.72350212}, {"O": 0.01644, "H": 0.01645644, "L": 0.01644, "C": 0.01645644, "V": 4.45257163, "T": "2018-01-22T08:56:00", "BV": 0.0732317}, {"O": 0.01649227, "H": 0.01652695, "L": 0.01644, "C": 0.01649227, "V": 56.08374383, "T": "2018-01-22T08:57:00", "BV": 0.92357345}, {"O": 0.01645644, "H": 0.01645644, "L": 0.016393, "C": 0.01645644, "V": 6.4066233, "T": "2018-01-22T08:58:00", "BV": 0.10542815}, {"O": 0.01639307, "H": 0.01649285, "L": 0.01639299, "C": 0.01639328, "V": 9.47478528, "T": "2018-01-22T08:59:00", "BV": 0.15540316}, {"O": 0.01639328, "H": 0.016537, "L": 0.01639328, "C": 0.016537, "V": 11.95897932, "T": "2018-01-22T09:00:00", "BV": 0.19706662}, {"O": 0.01640193, "H": 0.01653688, "L": 0.01640193, "C": 0.01648732, "V": 14.28172677, "T": "2018-01-22T09:01:00", "BV": 0.23570009}, {"O": 0.01648732, "H": 0.01648732, "L": 0.01640254, "C": 0.016406, "V": 2.2006946, "T": "2018-01-22T09:02:00", "BV": 0.03625048}, {"O": 0.016405, "H": 0.01652254, "L": 0.016405, "C": 0.01652254, "V": 18.37427845, "T": "2018-01-22T09:03:00", "BV": 0.30353666}, {"O": 0.01648732, "H": 0.01648733, "L": 0.01648732, "C": 0.01648733, "V": 12.08287555, "T": "2018-01-22T09:04:00", "BV": 0.19921429}, {"O": 0.0164061, "H": 0.01648732, "L": 0.016406, "C": 0.016406, "V": 3.92709458, "T": "2018-01-22T09:05:00", "BV": 0.06443943}, {"O": 0.01648487, "H": 0.01648729, "L": 0.01640601, "C": 0.01645, "V": 6.79442578, "T": "2018-01-22T09:06:00", "BV": 0.11180244}, {"O": 0.01645, "H": 0.01645, "L": 0.01640601, "C": 0.01645, "V": 21.69161656, "T": "2018-01-22T09:07:00", "BV": 0.35656873}, {"O": 0.01645, "H": 0.016486, "L": 0.01645, "C": 0.016486, "V": 24.38493426, "T": "2018-01-22T09:08:00", "BV": 0.40135577}, {"O": 0.01645001, "H": 0.016486, "L": 0.01645, "C": 0.016486, "V": 10.00115523, "T": "2018-01-22T09:09:00", "BV": 0.16460473}, {"O": 0.01645001, "H": 0.016486, "L": 0.01645, "C": 0.01645, "V": 54.74727473, "T": "2018-01-22T09:10:00", "BV": 0.90249027}, {"O": 0.016486, "H": 0.01648601, "L": 0.01645, "C": 0.01645, "V": 20.39622448, "T": "2018-01-22T09:11:00", "BV": 0.33604045}, {"O": 0.01648, "H": 0.01648, "L": 0.01641015, "C": 0.01645, "V": 33.49251572, "T": "2018-01-22T09:12:00", "BV": 0.55131969}, {"O": 0.01648, "H": 0.01648, "L": 0.01640601, "C": 0.01640601, "V": 12.54494209, "T": "2018-01-22T09:13:00", "BV": 0.2059874}, {"O": 0.01641014, "H": 0.01646175, "L": 0.01640602, "C": 0.01646175, "V": 29.9846517, "T": "2018-01-22T09:14:00", "BV": 0.49264669}, {"O": 0.01646176, "H": 0.01646176, "L": 0.01641013, "C": 0.01641013, "V": 7.20606614, "T": "2018-01-22T09:15:00", "BV": 0.1185931}, {"O": 0.01645, "H": 0.01647865, "L": 0.01640602, "C": 0.01640602, "V": 7.66466804, "T": "2018-01-22T09:16:00", "BV": 0.12605728}, {"O": 0.01640602, "H": 0.01647832, "L": 0.01640602, "C": 0.01640605, "V": 7.96346338, "T": "2018-01-22T09:17:00", "BV": 0.13068688}, {"O": 0.016478, "H": 0.01647992, "L": 0.01640605, "C": 0.01647992, "V": 9.82676339, "T": "2018-01-22T09:18:00", "BV": 0.16189485}, {"O": 0.01647992, "H": 0.01647992, "L": 0.01640605, "C": 0.01640605, "V": 2.74939069, "T": "2018-01-22T09:19:00", "BV": 0.04525834}, {"O": 0.0164599, "H": 0.0164599, "L": 0.01640605, "C": 0.01640606, "V": 9.11843786, "T": "2018-01-22T09:20:00", "BV": 0.14977927}, {"O": 0.0164599, "H": 0.01645992, "L": 0.0164599, "C": 0.01645992, "V": 15.51289813, "T": "2018-01-22T09:21:00", "BV": 0.25534084}, {"O": 0.01645992, "H": 0.01645992, "L": 0.01645992, "C": 0.01645992, "V": 0.06720116, "T": "2018-01-22T09:22:00", "BV": 0.00110612}, {"O": 0.01645992, "H": 0.01645993, "L": 0.01645992, "C": 0.01645992, "V": 8.54801028, "T": "2018-01-22T09:23:00", "BV": 0.14069959}, {"O": 0.0164599, "H": 0.01647992, "L": 0.0164599, "C": 0.01647992, "V": 19.40248818, "T": "2018-01-22T09:24:00", "BV": 0.31938045}, {"O": 0.01647992, "H": 0.01647992, "L": 0.01640605, "C": 0.01640605, "V": 12.92715642, "T": "2018-01-22T09:25:00", "BV": 0.21276546}, {"O": 0.01640606, "H": 0.01640606, "L": 0.01640606, "C": 0.01640606, "V": 1.25252127, "T": "2018-01-22T09:26:00", "BV": 0.02054891}, {"O": 0.01640606, "H": 0.01647992, "L": 0.01640605, "C": 0.01640605, "V": 1.76446454, "T": "2018-01-22T09:27:00", "BV": 0.02896839}, {"O": 0.016411, "H": 0.016411, "L": 0.01640605, "C": 0.01640605, "V": 3.13291512, "T": "2018-01-22T09:28:00", "BV": 0.05140508}, {"O": 0.01640605, "H": 0.01647992, "L": 0.01640605, "C": 0.01640608, "V": 5.01592023, "T": "2018-01-22T09:29:00", "BV": 0.08251238}, {"O": 0.01640608, "H": 0.0164799, "L": 0.01640608, "C": 0.01640613, "V": 15.14314733, "T": "2018-01-22T09:30:00", "BV": 0.24938838}, {"O": 0.0164799, "H": 0.0164799, "L": 0.01640613, "C": 0.0164799, "V": 6.19894903, "T": "2018-01-22T09:31:00", "BV": 0.10214031}, {"O": 0.0164799, "H": 0.01647992, "L": 0.01642, "C": 0.01647992, "V": 56.10372509, "T": "2018-01-22T09:32:00", "BV": 0.92458075}, {"O": 0.01647992, "H": 0.01647992, "L": 0.016425, "C": 0.016425, "V": 4.09963985, "T": "2018-01-22T09:33:00", "BV": 0.06755586}, {"O": 0.01643, "H": 0.01648, "L": 0.01643, "C": 0.01643, "V": 34.53914428, "T": "2018-01-22T09:34:00", "BV": 0.56872784}, {"O": 0.01647965, "H": 0.01647965, "L": 0.01647965, "C": 0.01647965, "V": 6.17299449, "T": "2018-01-22T09:35:00", "BV": 0.10172877}, {"O": 0.01647965, "H": 0.01647965, "L": 0.01643, "C": 0.01647965, "V": 46.50752916, "T": "2018-01-22T09:36:00", "BV": 0.76563478}, {"O": 0.01647965, "H": 0.01647965, "L": 0.01647965, "C": 0.01647965, "V": 5.46526629, "T": "2018-01-22T09:37:00", "BV": 0.09006564}, {"O": 0.01647999, "H": 0.01647999, "L": 0.01647965, "C": 0.01647965, "V": 1.06693596, "T": "2018-01-22T09:38:00", "BV": 0.01758293}, {"O": 0.01647965, "H": 0.01647999, "L": 0.01647965, "C": 0.01647965, "V": 13.75383061, "T": "2018-01-22T09:39:00", "BV": 0.22665929}, {"O": 0.01647999, "H": 0.01647999, "L": 0.01643, "C": 0.01643, "V": 15.63289549, "T": "2018-01-22T09:40:00", "BV": 0.2576265}, {"O": 0.01647965, "H": 0.01647965, "L": 0.01643, "C": 0.016431, "V": 6.11386024, "T": "2018-01-22T09:41:00", "BV": 0.10065036}, {"O": 0.016431, "H": 0.01647997, "L": 0.016431, "C": 0.01647997, "V": 11.80189073, "T": "2018-01-22T09:42:00", "BV": 0.19392405}, {"O": 0.016431, "H": 0.01647999, "L": 0.01643049, "C": 0.0164311, "V": 4.33479873, "T": "2018-01-22T09:43:00", "BV": 0.0713171}, {"O": 0.016431, "H": 0.01648427, "L": 0.01643051, "C": 0.01648394, "V": 11.96530435, "T": "2018-01-22T09:44:00", "BV": 0.19695583}, {"O": 0.01648394, "H": 0.01648394, "L": 0.01643099, "C": 0.01643099, "V": 16.18410963, "T": "2018-01-22T09:45:00", "BV": 0.26608535}, {"O": 0.01643099, "H": 0.01647896, "L": 0.01643099, "C": 0.01643099, "V": 3.23779819, "T": "2018-01-22T09:46:00", "BV": 0.05330259}, {"O": 0.01643099, "H": 0.01643099, "L": 0.01640604, "C": 0.01640604, "V": 60.21175534, "T": "2018-01-22T09:47:00", "BV": 0.98864385}, {"O": 0.01643098, "H": 0.01648168, "L": 0.01640604, "C": 0.01640604, "V": 51.29024324, "T": "2018-01-22T09:48:00", "BV": 0.8418001}, {"O": 0.01640604, "H": 0.01646999, "L": 0.01640604, "C": 0.01640604, "V": 12.83232506, "T": "2018-01-22T09:49:00", "BV": 0.21077901}, {"O": 0.01646997, "H": 0.01646998, "L": 0.01640604, "C": 0.01646997, "V": 1.66518049, "T": "2018-01-22T09:50:00", "BV": 0.02742068}, {"O": 0.01640604, "H": 0.0164594, "L": 0.01640604, "C": 0.0164594, "V": 0.3519956, "T": "2018-01-22T09:51:00", "BV": 0.00578583}, {"O": 0.01640604, "H": 0.01646997, "L": 0.01640604, "C": 0.01640604, "V": 6.05014139, "T": "2018-01-22T09:52:00", "BV": 0.09932299}, {"O": 0.0164061, "H": 0.01646997, "L": 0.0164061, "C": 0.0164061, "V": 16.56142186, "T": "2018-01-22T09:53:00", "BV": 0.27212441}, {"O": 0.01646998, "H": 0.01646998, "L": 0.01640611, "C": 0.01640611, "V": 3.45595454, "T": "2018-01-22T09:54:00", "BV": 0.05691519}, {"O": 0.0164699, "H": 0.01647, "L": 0.01640611, "C": 0.01647, "V": 39.99236838, "T": "2018-01-22T09:55:00", "BV": 0.65866971}, {"O": 0.01640611, "H": 0.01646966, "L": 0.01640611, "C": 0.01646966, "V": 7.2887845, "T": "2018-01-22T09:56:00", "BV": 0.12003952}, {"O": 0.01646989, "H": 0.01646989, "L": 0.01640604, "C": 0.01640604, "V": 18.27357974, "T": "2018-01-22T09:57:00", "BV": 0.29991673}, {"O": 0.01641, "H": 0.01646967, "L": 0.01640611, "C": 0.01641, "V": 34.68789867, "T": "2018-01-22T09:58:00", "BV": 0.56946764}, {"O": 0.01640611, "H": 0.01640611, "L": 0.01640604, "C": 0.01640604, "V": 0.55064683, "T": "2018-01-22T09:59:00", "BV": 0.00903393}, {"O": 0.0164181, "H": 0.01645, "L": 0.0164181, "C": 0.01645, "V": 12.81220756, "T": "2018-01-22T10:00:00", "BV": 0.21058622}, {"O": 0.0164181, "H": 0.01642, "L": 0.0164181, "C": 0.0164181, "V": 3.53467631, "T": "2018-01-22T10:01:00", "BV": 0.05803283}, {"O": 0.0164181, "H": 0.01644958, "L": 0.0164181, "C": 0.0164181, "V": 11.60491047, "T": "2018-01-22T10:02:00", "BV": 0.19058035}, {"O": 0.01645, "H": 0.01645, "L": 0.01641821, "C": 0.01641821, "V": 11.26601739, "T": "2018-01-22T10:03:00", "BV": 0.18512903}, {"O": 0.01641821, "H": 0.01645, "L": 0.01641821, "C": 0.01641966, "V": 10.93917806, "T": "2018-01-22T10:04:00", "BV": 0.17984203}, {"O": 0.01645, "H": 0.01645, "L": 0.01641966, "C": 0.01641966, "V": 17.79503768, "T": "2018-01-22T10:05:00", "BV": 0.29256165}, {"O": 0.01645, "H": 0.01645, "L": 0.01641966, "C": 0.01645, "V": 4.80816569, "T": "2018-01-22T10:06:00", "BV": 0.07906393}, {"O": 0.01645, "H": 0.01645, "L": 0.01641966, "C": 0.01641966, "V": 11.63056891, "T": "2018-01-22T10:07:00", "BV": 0.19128042}, {"O": 0.016449, "H": 0.016449, "L": 0.01641966, "C": 0.016449, "V": 8.54136023, "T": "2018-01-22T10:08:00", "BV": 0.14032133}, {"O": 0.016449, "H": 0.016449, "L": 0.01641966, "C": 0.016449, "V": 8.03194646, "T": "2018-01-22T10:09:00", "BV": 0.13211476}, {"O": 0.016449, "H": 0.01645, "L": 0.016449, "C": 0.01645, "V": 2.33653534, "T": "2018-01-22T10:10:00", "BV": 0.03843487}, {"O": 0.01645, "H": 0.01645, "L": 0.016439, "C": 0.01644, "V": 5.07308884, "T": "2018-01-22T10:11:00", "BV": 0.08341198}, {"O": 0.01644841, "H": 0.01645, "L": 0.01644, "C": 0.01644, "V": 12.23443862, "T": "2018-01-22T10:12:00", "BV": 0.2012017}, {"O": 0.01644, "H": 0.01644001, "L": 0.01644, "C": 0.01644, "V": 4.058945, "T": "2018-01-22T10:13:00", "BV": 0.06672901}, {"O": 0.01644, "H": 0.01644001, "L": 0.01644, "C": 0.01644001, "V": 21.19730953, "T": "2018-01-22T10:14:00", "BV": 0.34848375}, {"O": 0.01644001, "H": 0.01645, "L": 0.01644, "C": 0.01644, "V": 9.94322749, "T": "2018-01-22T10:15:00", "BV": 0.16348534}, {"O": 0.01645, "H": 0.01645, "L": 0.01641821, "C": 0.01644002, "V": 42.49609311, "T": "2018-01-22T10:16:00", "BV": 0.69822197}, {"O": 0.016439, "H": 0.01647, "L": 0.0164081, "C": 0.0164081, "V": 140.05416521, "T": "2018-01-22T10:17:00", "BV": 2.3045033}, {"O": 0.016439, "H": 0.016439, "L": 0.0164081, "C": 0.0164081, "V": 37.61299994, "T": "2018-01-22T10:18:00", "BV": 0.61774859}, {"O": 0.016439, "H": 0.01647, "L": 0.0164081, "C": 0.0164081, "V": 35.77472095, "T": "2018-01-22T10:19:00", "BV": 0.58910067}, {"O": 0.01645, "H": 0.01647, "L": 0.0164081, "C": 0.0164081, "V": 16.16385163, "T": "2018-01-22T10:20:00", "BV": 0.26554858}, {"O": 0.0164081, "H": 0.01647, "L": 0.0164081, "C": 0.0164081, "V": 4.71897276, "T": "2018-01-22T10:21:00", "BV": 0.07750794}, {"O": 0.01643355, "H": 0.01647, "L": 0.01643355, "C": 0.01646, "V": 13.06308875, "T": "2018-01-22T10:22:00", "BV": 0.21497565}, {"O": 0.01646, "H": 0.01647, "L": 0.01646, "C": 0.01646, "V": 23.54456866, "T": "2018-01-22T10:23:00", "BV": 0.38769336}, {"O": 0.01646, "H": 0.01647, "L": 0.01646, "C": 0.01646, "V": 17.31591845, "T": "2018-01-22T10:24:00", "BV": 0.28505043}, {"O": 0.01646, "H": 0.01647, "L": 0.01646, "C": 0.01647, "V": 57.44024924, "T": "2018-01-22T10:25:00", "BV": 0.94595006}, {"O": 0.01647, "H": 0.01647, "L": 0.01646, "C": 0.01646, "V": 13.32907207, "T": "2018-01-22T10:26:00", "BV": 0.21949708}, {"O": 0.01646, "H": 0.01647, "L": 0.01646, "C": 0.01647, "V": 2.35602616, "T": "2018-01-22T10:27:00", "BV": 0.03878745}, {"O": 0.0164601, "H": 0.01647, "L": 0.0164601, "C": 0.01647, "V": 8.82089265, "T": "2018-01-22T10:28:00", "BV": 0.14525707}, {"O": 0.01647, "H": 0.01647, "L": 0.01646, "C": 0.01646, "V": 8.63026019, "T": "2018-01-22T10:29:00", "BV": 0.14207174}, {"O": 0.0164601, "H": 0.01647, "L": 0.01646, "C": 0.01647, "V": 26.09717477, "T": "2018-01-22T10:30:00", "BV": 0.42962709}, {"O": 0.01647, "H": 0.01647, "L": 0.0164601, "C": 0.01647, "V": 14.69145996, "T": "2018-01-22T10:31:00", "BV": 0.24193983}, {"O": 0.0164601, "H": 0.01647, "L": 0.0164601, "C": 0.0164601, "V": 25.25417986, "T": "2018-01-22T10:32:00", "BV": 0.41580378}, {"O": 0.0164601, "H": 0.01647, "L": 0.01646, "C": 0.01646, "V": 41.8778068, "T": "2018-01-22T10:33:00", "BV": 0.68949598}, {"O": 0.01646, "H": 0.01647, "L": 0.01641001, "C": 0.01646, "V": 45.46693944, "T": "2018-01-22T10:34:00", "BV": 0.74822883}, {"O": 0.01646, "H": 0.01646, "L": 0.01641001, "C": 0.01641001, "V": 9.11023001, "T": "2018-01-22T10:35:00", "BV": 0.14988242}, {"O": 0.01641001, "H": 0.01646, "L": 0.01641001, "C": 0.01646, "V": 4.51501504, "T": "2018-01-22T10:36:00", "BV": 0.07419008}, {"O": 0.01641001, "H": 0.01646, "L": 0.01641001, "C": 0.01641001, "V": 15.42911711, "T": "2018-01-22T10:37:00", "BV": 0.25367983}, {"O": 0.01646, "H": 0.01646, "L": 0.01641001, "C": 0.01641001, "V": 81.76765837, "T": "2018-01-22T10:38:00", "BV": 1.34201042}, {"O": 0.01646, "H": 0.01646, "L": 0.01641001, "C": 0.01645864, "V": 2.62309861, "T": "2018-01-22T10:39:00", "BV": 0.04311363}, {"O": 0.01645967, "H": 0.01646, "L": 0.01641001, "C": 0.01645, "V": 14.51633917, "T": "2018-01-22T10:40:00", "BV": 0.2388785}, {"O": 0.01645, "H": 0.01647, "L": 0.01645, "C": 0.01645, "V": 285.89572185, "T": "2018-01-22T10:41:00", "BV": 4.70690339}, {"O": 0.01645, "H": 0.01646999, "L": 0.01641001, "C": 0.01641001, "V": 44.65127305, "T": "2018-01-22T10:42:00", "BV": 0.73468919}, {"O": 0.01641001, "H": 0.01646999, "L": 0.01641, "C": 0.01641, "V": 30.17958067, "T": "2018-01-22T10:43:00", "BV": 0.4958515}, {"O": 0.01647, "H": 0.01647, "L": 0.01640601, "C": 0.01647, "V": 31.56130611, "T": "2018-01-22T10:44:00", "BV": 0.51818106}, {"O": 0.01646967, "H": 0.0164846, "L": 0.016405, "C": 0.01647, "V": 61.87865346, "T": "2018-01-22T10:45:00", "BV": 1.01598312}, {"O": 0.01647, "H": 0.01647, "L": 0.01639187, "C": 0.01639187, "V": 12.93858125, "T": "2018-01-22T10:46:00", "BV": 0.21219858}, {"O": 0.01639187, "H": 0.01639187, "L": 0.01638, "C": 0.01639187, "V": 51.58279159, "T": "2018-01-22T10:47:00", "BV": 0.84549678}, {"O": 0.01644327, "H": 0.01644327, "L": 0.01639186, "C": 0.01644327, "V": 14.52618683, "T": "2018-01-22T10:48:00", "BV": 0.23825279}, {"O": 0.01644328, "H": 0.01648459, "L": 0.01639186, "C": 0.01647327, "V": 10.4348443, "T": "2018-01-22T10:49:00", "BV": 0.17171832}, {"O": 0.01647327, "H": 0.01647327, "L": 0.01639297, "C": 0.01639297, "V": 11.96448558, "T": "2018-01-22T10:50:00", "BV": 0.19675757}, {"O": 0.01647325, "H": 0.01647325, "L": 0.01639297, "C": 0.01646, "V": 15.72409493, "T": "2018-01-22T10:51:00", "BV": 0.25874721}, {"O": 0.01646, "H": 0.01646, "L": 0.0163995, "C": 0.0163995, "V": 1.68458297, "T": "2018-01-22T10:52:00", "BV": 0.0277111}, {"O": 0.0163995, "H": 0.01645, "L": 0.0163995, "C": 0.0163995, "V": 2.93990109, "T": "2018-01-22T10:53:00", "BV": 0.04830376}, {"O": 0.01644328, "H": 0.01644328, "L": 0.0163995, "C": 0.0163995, "V": 29.28440105, "T": "2018-01-22T10:54:00", "BV": 0.48026944}, {"O": 0.0163995, "H": 0.01640589, "L": 0.01639297, "C": 0.01639297, "V": 19.98738323, "T": "2018-01-22T10:55:00", "BV": 0.32779546}, {"O": 0.01644328, "H": 0.01648459, "L": 0.01640589, "C": 0.01640589, "V": 56.48659393, "T": "2018-01-22T10:56:00", "BV": 0.9271871}, {"O": 0.01645988, "H": 0.01645988, "L": 0.01645988, "C": 0.01645988, "V": 7.54801648, "T": "2018-01-22T10:57:00", "BV": 0.1242394}, {"O": 0.01645988, "H": 0.0164599, "L": 0.01640588, "C": 0.0164599, "V": 50.89835518, "T": "2018-01-22T10:58:00", "BV": 0.83598307}, {"O": 0.0164599, "H": 0.0164599, "L": 0.01635253, "C": 0.01645979, "V": 40.35443003, "T": "2018-01-22T10:59:00", "BV": 0.66104375}, {"O": 0.0164588, "H": 0.01648459, "L": 0.01635297, "C": 0.01635297, "V": 66.05951757, "T": "2018-01-22T11:00:00", "BV": 1.08751772}, {"O": 0.01635302, "H": 0.01650534, "L": 0.01635302, "C": 0.01646582, "V": 37.73467354, "T": "2018-01-22T11:01:00", "BV": 0.62111331}, {"O": 0.01646582, "H": 0.01650529, "L": 0.01635428, "C": 0.01649997, "V": 41.34442911, "T": "2018-01-22T11:02:00", "BV": 0.68063764}, {"O": 0.01635447, "H": 0.01648993, "L": 0.01635151, "C": 0.01648993, "V": 210.56196517, "T": "2018-01-22T11:03:00", "BV": 3.44401635}, {"O": 0.01648991, "H": 0.01648991, "L": 0.01635153, "C": 0.01644018, "V": 10.82245291, "T": "2018-01-22T11:04:00", "BV": 0.17822894}, {"O": 0.01644018, "H": 0.0164599, "L": 0.01635156, "C": 0.01644018, "V": 46.11578294, "T": "2018-01-22T11:05:00", "BV": 0.75439001}, {"O": 0.01644018, "H": 0.01648578, "L": 0.0163549, "C": 0.01635491, "V": 13.67678662, "T": "2018-01-22T11:06:00", "BV": 0.22467267}, {"O": 0.01635491, "H": 0.01644018, "L": 0.01635491, "C": 0.01644018, "V": 3.67774781, "T": "2018-01-22T11:07:00", "BV": 0.0603219}, {"O": 0.01644018, "H": 0.01644018, "L": 0.01635491, "C": 0.01644018, "V": 19.37510663, "T": "2018-01-22T11:08:00", "BV": 0.31800927}, {"O": 0.01635491, "H": 0.01644018, "L": 0.01635491, "C": 0.016439, "V": 21.64273768, "T": "2018-01-22T11:09:00", "BV": 0.35550683}, {"O": 0.01644018, "H": 0.01644018, "L": 0.016439, "C": 0.016439, "V": 3.37241888, "T": "2018-01-22T11:10:00", "BV": 0.05544126}, {"O": 0.016439, "H": 0.01644018, "L": 0.01635186, "C": 0.01635188, "V": 7.04798807, "T": "2018-01-22T11:11:00", "BV": 0.11552925}, {"O": 0.01644017, "H": 0.01644018, "L": 0.01635196, "C": 0.01644018, "V": 21.86183812, "T": "2018-01-22T11:12:00", "BV": 0.35932494}, {"O": 0.01644017, "H": 0.01644017, "L": 0.016352, "C": 0.016355, "V": 23.20230101, "T": "2018-01-22T11:13:00", "BV": 0.37944204}, {"O": 0.01643973, "H": 0.01643973, "L": 0.01635525, "C": 0.01635525, "V": 2.04674912, "T": "2018-01-22T11:14:00", "BV": 0.03352086}, {"O": 0.01635526, "H": 0.01643973, "L": 0.01635526, "C": 0.016366, "V": 3.88450979, "T": "2018-01-22T11:15:00", "BV": 0.06378251}, {"O": 0.016366, "H": 0.01643973, "L": 0.016366, "C": 0.016366, "V": 5.11520819, "T": "2018-01-22T11:16:00", "BV": 0.08385611}, {"O": 0.0164, "H": 0.0164164, "L": 0.016366, "C": 0.016366, "V": 22.37863021, "T": "2018-01-22T11:17:00", "BV": 0.36659964}, {"O": 0.016366, "H": 0.01644018, "L": 0.016366, "C": 0.01637565, "V": 41.14093235, "T": "2018-01-22T11:18:00", "BV": 0.675841}, {"O": 0.0164394, "H": 0.01644018, "L": 0.016431, "C": 0.01644018, "V": 5.45335509, "T": "2018-01-22T11:19:00", "BV": 0.0896319}, {"O": 0.0164394, "H": 0.01644018, "L": 0.0164394, "C": 0.0164394, "V": 3.11473117, "T": "2018-01-22T11:20:00", "BV": 0.05120465}, {"O": 0.0164394, "H": 0.01644, "L": 0.01639895, "C": 0.01639895, "V": 17.87357744, "T": "2018-01-22T11:21:00", "BV": 0.29369111}, {"O": 0.01637011, "H": 0.01644, "L": 0.01637001, "C": 0.01644, "V": 3.99138851, "T": "2018-01-22T11:22:00", "BV": 0.06554848}, {"O": 0.01644, "H": 0.01644, "L": 0.01641922, "C": 0.01641922, "V": 12.48816528, "T": "2018-01-22T11:23:00", "BV": 0.20510029}, {"O": 0.01641922, "H": 0.01641922, "L": 0.01641922, "C": 0.01641922, "V": 0.21333884, "T": "2018-01-22T11:24:00", "BV": 0.00350284}, {"O": 0.01641922, "H": 0.01641922, "L": 0.01637, "C": 0.01637, "V": 11.63780128, "T": "2018-01-22T11:25:00", "BV": 0.19103577}, {"O": 0.01641922, "H": 0.01644, "L": 0.01641922, "C": 0.01643967, "V": 38.04996516, "T": "2018-01-22T11:26:00", "BV": 0.62485467}, {"O": 0.0164395, "H": 0.01644, "L": 0.01641922, "C": 0.01641922, "V": 12.30635231, "T": "2018-01-22T11:27:00", "BV": 0.20225872}, {"O": 0.01641922, "H": 0.01644, "L": 0.01641922, "C": 0.0164395, "V": 1.561048, "T": "2018-01-22T11:28:00", "BV": 0.02564679}, {"O": 0.0164395, "H": 0.01644, "L": 0.01641922, "C": 0.01643967, "V": 1.95986507, "T": "2018-01-22T11:29:00", "BV": 0.03221542}, {"O": 0.01643967, "H": 0.01643967, "L": 0.016355, "C": 0.01637, "V": 22.78060644, "T": "2018-01-22T11:30:00", "BV": 0.37296671}, {"O": 0.01641922, "H": 0.01643802, "L": 0.01641922, "C": 0.01641923, "V": 27.42186157, "T": "2018-01-22T11:31:00", "BV": 0.45057932}, {"O": 0.01643892, "H": 0.01648431, "L": 0.01641923, "C": 0.01641923, "V": 37.45635429, "T": "2018-01-22T11:32:00", "BV": 0.61548417}, {"O": 0.01641923, "H": 0.01643977, "L": 0.01637001, "C": 0.01641923, "V": 16.02626259, "T": "2018-01-22T11:33:00", "BV": 0.2631625}, {"O": 0.01641923, "H": 0.01648433, "L": 0.01641909, "C": 0.01648267, "V": 68.29032536, "T": "2018-01-22T11:34:00", "BV": 1.12247115}, {"O": 0.01638401, "H": 0.01648267, "L": 0.01638401, "C": 0.01648267, "V": 28.00211594, "T": "2018-01-22T11:35:00", "BV": 0.45976936}, {"O": 0.01643914, "H": 0.01643914, "L": 0.01641935, "C": 0.01643914, "V": 3.13245068, "T": "2018-01-22T11:36:00", "BV": 0.05148179}, {"O": 0.01648164, "H": 0.01648545, "L": 0.01638001, "C": 0.01638001, "V": 13.92128877, "T": "2018-01-22T11:37:00", "BV": 0.22866853}, {"O": 0.01648545, "H": 0.01648545, "L": 0.01638003, "C": 0.01642915, "V": 5.43252424, "T": "2018-01-22T11:38:00", "BV": 0.08916932}, {"O": 0.01642915, "H": 0.016485, "L": 0.01642915, "C": 0.016485, "V": 2.7651539, "T": "2018-01-22T11:39:00", "BV": 0.04543329}, {"O": 0.016485, "H": 0.016485, "L": 0.01648467, "C": 0.01648467, "V": 14.85164644, "T": "2018-01-22T11:40:00", "BV": 0.24482456}, {"O": 0.01648467, "H": 0.016485, "L": 0.01638002, "C": 0.01638002, "V": 21.4895951, "T": "2018-01-22T11:41:00", "BV": 0.35258424}, {"O": 0.01638003, "H": 0.01648467, "L": 0.01638001, "C": 0.01638403, "V": 9.32821116, "T": "2018-01-22T11:42:00", "BV": 0.1528098}, {"O": 0.01638402, "H": 0.01648577, "L": 0.01638402, "C": 0.01648464, "V": 21.22614965, "T": "2018-01-22T11:43:00", "BV": 0.34989169}, {"O": 0.01639002, "H": 0.01648465, "L": 0.01639, "C": 0.01648463, "V": 11.48234199, "T": "2018-01-22T11:44:00", "BV": 0.18878083}, {"O": 0.01648463, "H": 0.01648465, "L": 0.01639, "C": 0.01639922, "V": 6.23710752, "T": "2018-01-22T11:45:00", "BV": 0.10265666}, {"O": 0.01648465, "H": 0.01648465, "L": 0.01639, "C": 0.016481, "V": 35.38828139, "T": "2018-01-22T11:46:00", "BV": 0.58253563}, {"O": 0.01639, "H": 0.01648465, "L": 0.01639, "C": 0.01648465, "V": 17.03667608, "T": "2018-01-22T11:47:00", "BV": 0.28078574}, {"O": 0.01639922, "H": 0.01648464, "L": 0.01635372, "C": 0.01648322, "V": 41.50233463, "T": "2018-01-22T11:48:00", "BV": 0.67988742}, {"O": 0.01648322, "H": 0.01648464, "L": 0.01637407, "C": 0.01639992, "V": 30.20839457, "T": "2018-01-22T11:49:00", "BV": 0.49515647}, {"O": 0.01639992, "H": 0.01648465, "L": 0.01637419, "C": 0.01648, "V": 87.54050857, "T": "2018-01-22T11:50:00", "BV": 1.44078942}, {"O": 0.01638119, "H": 0.016479, "L": 0.01638119, "C": 0.0163813, "V": 3.50413061, "T": "2018-01-22T11:51:00", "BV": 0.05745048}, {"O": 0.01638133, "H": 0.01638661, "L": 0.01638133, "C": 0.01638661, "V": 5.06217015, "T": "2018-01-22T11:52:00", "BV": 0.08294044}, {"O": 0.01641643, "H": 0.01647899, "L": 0.01639929, "C": 0.01647899, "V": 43.73305477, "T": "2018-01-22T11:53:00", "BV": 0.71848228}, {"O": 0.01641645, "H": 0.016479, "L": 0.01641643, "C": 0.01641644, "V": 21.89385278, "T": "2018-01-22T11:54:00", "BV": 0.36031274}, {"O": 0.01647899, "H": 0.016479, "L": 0.01641644, "C": 0.01642001, "V": 40.31746957, "T": "2018-01-22T11:55:00", "BV": 0.66246343}, {"O": 0.01642002, "H": 0.01648465, "L": 0.01642002, "C": 0.01648465, "V": 71.28101806, "T": "2018-01-22T11:56:00", "BV": 1.17457698}, {"O": 0.01648465, "H": 0.01651498, "L": 0.01645001, "C": 0.01651498, "V": 102.74566747, "T": "2018-01-22T11:57:00", "BV": 1.69374009}, {"O": 0.01651, "H": 0.0165368, "L": 0.01651, "C": 0.01653678, "V": 9.01578475, "T": "2018-01-22T11:58:00", "BV": 0.14896914}, {"O": 0.01653678, "H": 0.0165368, "L": 0.01647998, "C": 0.01647998, "V": 136.76442068, "T": "2018-01-22T11:59:00", "BV": 2.26106783}, {"O": 0.01654283, "H": 0.01655, "L": 0.01654283, "C": 0.01655, "V": 42.20701456, "T": "2018-01-22T12:00:00", "BV": 0.6982716}, {"O": 0.01654283, "H": 0.01654967, "L": 0.01654283, "C": 0.01654283, "V": 32.04340205, "T": "2018-01-22T12:01:00", "BV": 0.53009255}, {"O": 0.01654283, "H": 0.01654865, "L": 0.01646011, "C": 0.01647513, "V": 64.44635932, "T": "2018-01-22T12:02:00", "BV": 1.06433657}, {"O": 0.01647513, "H": 0.01654665, "L": 0.01647513, "C": 0.01647513, "V": 41.42659304, "T": "2018-01-22T12:03:00", "BV": 0.682543}, {"O": 0.01647514, "H": 0.01647998, "L": 0.01647513, "C": 0.01647513, "V": 16.85112866, "T": "2018-01-22T12:04:00", "BV": 0.27762919}, {"O": 0.01647513, "H": 0.01654797, "L": 0.01647513, "C": 0.01654283, "V": 33.87917079, "T": "2018-01-22T12:05:00", "BV": 0.55965518}, {"O": 0.01652455, "H": 0.01652455, "L": 0.01647513, "C": 0.0164766, "V": 8.43789319, "T": "2018-01-22T12:06:00", "BV": 0.13931542}, {"O": 0.01647965, "H": 0.01647998, "L": 0.01647965, "C": 0.01647998, "V": 3.72770267, "T": "2018-01-22T12:07:00", "BV": 0.06143164}, {"O": 0.01647965, "H": 0.01647998, "L": 0.01647513, "C": 0.01647513, "V": 21.98877116, "T": "2018-01-22T12:08:00", "BV": 0.3623347}, {"O": 0.01647627, "H": 0.01647998, "L": 0.0164762, "C": 0.01647998, "V": 17.03338543, "T": "2018-01-22T12:09:00", "BV": 0.28065946}, {"O": 0.01647998, "H": 0.0165475, "L": 0.01647998, "C": 0.01647999, "V": 3.83091215, "T": "2018-01-22T12:10:00", "BV": 0.06325193}, {"O": 0.0165475, "H": 0.01655971, "L": 0.01647999, "C": 0.01647999, "V": 55.91943248, "T": "2018-01-22T12:11:00", "BV": 0.9241839}, {"O": 0.01647999, "H": 0.01655996, "L": 0.01647999, "C": 0.01648, "V": 10.08474131, "T": "2018-01-22T12:12:00", "BV": 0.16656385}, {"O": 0.0165459, "H": 0.0165459, "L": 0.01641657, "C": 0.01648, "V": 34.93345252, "T": "2018-01-22T12:13:00", "BV": 0.57481132}, {"O": 0.01648, "H": 0.01648, "L": 0.01648, "C": 0.01648, "V": 18.89890077, "T": "2018-01-22T12:14:00", "BV": 0.31145387}, {"O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 20.56559858, "T": "2018-01-22T12:15:00", "BV": 0.33933236}, {"O": 0.0165459, "H": 0.0165459, "L": 0.01650001, "C": 0.01650001, "V": 6.30409707, "T": "2018-01-22T12:16:00", "BV": 0.10424188}, {"O": 0.01650001, "H": 0.01654591, "L": 0.01650001, "C": 0.01651144, "V": 8.84294132, "T": "2018-01-22T12:17:00", "BV": 0.14619509}, {"O": 0.01652144, "H": 0.0165459, "L": 0.01652144, "C": 0.01654588, "V": 2.73105534, "T": "2018-01-22T12:18:00", "BV": 0.04518698}, {"O": 0.01654588, "H": 0.01654588, "L": 0.01654587, "C": 0.01654588, "V": 51.07111727, "T": "2018-01-22T12:19:00", "BV": 0.84501644}, {"O": 0.01654588, "H": 0.01654588, "L": 0.01643201, "C": 0.01643502, "V": 36.46079467, "T": "2018-01-22T12:20:00", "BV": 0.60090549}, {"O": 0.01643902, "H": 0.0165, "L": 0.01643521, "C": 0.0165, "V": 17.51928075, "T": "2018-01-22T12:21:00", "BV": 0.28800874}, {"O": 0.0164352, "H": 0.01654588, "L": 0.01641836, "C": 0.01654588, "V": 27.42123972, "T": "2018-01-22T12:22:00", "BV": 0.45207307}, {"O": 0.01654588, "H": 0.01654591, "L": 0.01641661, "C": 0.01654591, "V": 17.83789027, "T": "2018-01-22T12:23:00", "BV": 0.29423143}, {"O": 0.01641837, "H": 0.01657, "L": 0.01641837, "C": 0.01650785, "V": 13.31104201, "T": "2018-01-22T12:24:00", "BV": 0.21937762}, {"O": 0.01641848, "H": 0.01650783, "L": 0.01641848, "C": 0.01650782, "V": 1.69041926, "T": "2018-01-22T12:25:00", "BV": 0.02782623}, {"O": 0.01650782, "H": 0.01650783, "L": 0.01642134, "C": 0.01645007, "V": 16.45274531, "T": "2018-01-22T12:26:00", "BV": 0.27148588}, {"O": 0.0165, "H": 0.01650782, "L": 0.01642161, "C": 0.01649007, "V": 13.65149057, "T": "2018-01-22T12:27:00", "BV": 0.22473009}, {"O": 0.01647085, "H": 0.01649007, "L": 0.01647085, "C": 0.01649007, "V": 4.45572669, "T": "2018-01-22T12:28:00", "BV": 0.07339215}, {"O": 0.01649007, "H": 0.01649007, "L": 0.01647085, "C": 0.01647085, "V": 8.29162119, "T": "2018-01-22T12:29:00", "BV": 0.13663276}, {"O": 0.01647086, "H": 0.01650785, "L": 0.01647085, "C": 0.01647085, "V": 10.15470195, "T": "2018-01-22T12:30:00", "BV": 0.16729199}, {"O": 0.01647085, "H": 0.01650782, "L": 0.01647085, "C": 0.01647086, "V": 4.42881767, "T": "2018-01-22T12:31:00", "BV": 0.07296117}, {"O": 0.01650782, "H": 0.01650782, "L": 0.01647086, "C": 0.016485, "V": 30.01586279, "T": "2018-01-22T12:32:00", "BV": 0.49526409}, {"O": 0.016485, "H": 0.01650785, "L": 0.016485, "C": 0.016485, "V": 21.5022853, "T": "2018-01-22T12:33:00", "BV": 0.35449413}, {"O": 0.016485, "H": 0.01650785, "L": 0.016485, "C": 0.01650785, "V": 14.75783147, "T": "2018-01-22T12:34:00", "BV": 0.24346121}, {"O": 0.01650785, "H": 0.01654699, "L": 0.01647085, "C": 0.01647085, "V": 38.19373266, "T": "2018-01-22T12:35:00", "BV": 0.6306699}, {"O": 0.01647085, "H": 0.01653199, "L": 0.01647085, "C": 0.01647085, "V": 2.73948581, "T": "2018-01-22T12:36:00", "BV": 0.04521833}, {"O": 0.01647085, "H": 0.01647085, "L": 0.01642158, "C": 0.01647085, "V": 10.1464404, "T": "2018-01-22T12:37:00", "BV": 0.16689305}, {"O": 0.01647085, "H": 0.01655674, "L": 0.01643, "C": 0.01643001, "V": 20.95086383, "T": "2018-01-22T12:38:00", "BV": 0.34476115}, {"O": 0.01655673, "H": 0.01655673, "L": 0.01643006, "C": 0.01647085, "V": 80.18840225, "T": "2018-01-22T12:39:00", "BV": 1.32083507}, {"O": 0.01647085, "H": 0.01655698, "L": 0.01643005, "C": 0.01655698, "V": 47.79428964, "T": "2018-01-22T12:40:00", "BV": 0.78781447}, {"O": 0.01655666, "H": 0.01655698, "L": 0.01643006, "C": 0.01643006, "V": 3.40919538, "T": "2018-01-22T12:41:00", "BV": 0.05635985}, {"O": 0.01643005, "H": 0.01655, "L": 0.01643005, "C": 0.01643011, "V": 2.87972108, "T": "2018-01-22T12:42:00", "BV": 0.04741004}, {"O": 0.0165499, "H": 0.01654998, "L": 0.01643051, "C": 0.01643051, "V": 2.71148951, "T": "2018-01-22T12:43:00", "BV": 0.0447564}, {"O": 0.01654499, "H": 0.01654499, "L": 0.0164307, "C": 0.01643073, "V": 13.93974374, "T": "2018-01-22T12:44:00", "BV": 0.22907106}, {"O": 0.01643073, "H": 0.01647989, "L": 0.01643072, "C": 0.01647989, "V": 7.56118402, "T": "2018-01-22T12:45:00", "BV": 0.12435742}, {"O": 0.01654494, "H": 0.01654967, "L": 0.01647989, "C": 0.01647989, "V": 1.28617358, "T": "2018-01-22T12:46:00", "BV": 0.02124537}, {"O": 0.01654958, "H": 0.01654958, "L": 0.01644, "C": 0.01644, "V": 12.02983306, "T": "2018-01-22T12:47:00", "BV": 0.19813452}, {"O": 0.01644, "H": 0.01647989, "L": 0.01644, "C": 0.01644, "V": 0.45004522, "T": "2018-01-22T12:48:00", "BV": 0.00741118}, {"O": 0.01647989, "H": 0.01647989, "L": 0.01644001, "C": 0.01644001, "V": 2.48113105, "T": "2018-01-22T12:49:00", "BV": 0.04082752}, {"O": 0.01647989, "H": 0.01647989, "L": 0.01644002, "C": 0.01644002, "V": 23.37729119, "T": "2018-01-22T12:50:00", "BV": 0.38517543}, {"O": 0.01647989, "H": 0.01647989, "L": 0.01644002, "C": 0.01647989, "V": 10.01584371, "T": "2018-01-22T12:51:00", "BV": 0.16505749}, {"O": 0.01647989, "H": 0.0165, "L": 0.01644002, "C": 0.0165, "V": 33.79819608, "T": "2018-01-22T12:52:00", "BV": 0.55718293}, {"O": 0.0165, "H": 0.01653698, "L": 0.016444, "C": 0.016444, "V": 24.33129602, "T": "2018-01-22T12:53:00", "BV": 0.40170937}, {"O": 0.016444, "H": 0.01653653, "L": 0.016444, "C": 0.01653632, "V": 10.53751809, "T": "2018-01-22T12:54:00", "BV": 0.1733855}, {"O": 0.0164446, "H": 0.0165363, "L": 0.0164446, "C": 0.016445, "V": 4.29253039, "T": "2018-01-22T12:55:00", "BV": 0.07075465}, {"O": 0.01652099, "H": 0.01653625, "L": 0.01644501, "C": 0.01644501, "V": 4.27179419, "T": "2018-01-22T12:56:00", "BV": 0.07034892}, {"O": 0.01645, "H": 0.01653606, "L": 0.01645, "C": 0.0164501, "V": 8.45356745, "T": "2018-01-22T12:57:00", "BV": 0.13943905}, {"O": 0.01653493, "H": 0.01653493, "L": 0.01644501, "C": 0.01644501, "V": 42.48827202, "T": "2018-01-22T12:58:00", "BV": 0.69904761}, {"O": 0.01644501, "H": 0.01653424, "L": 0.01644501, "C": 0.01644502, "V": 29.30134541, "T": "2018-01-22T12:59:00", "BV": 0.48207425}, {"O": 0.01649434, "H": 0.01652886, "L": 0.01649434, "C": 0.01652886, "V": 2.87567133, "T": "2018-01-22T13:00:00", "BV": 0.04746693}, {"O": 0.016528, "H": 0.016528, "L": 0.01649434, "C": 0.01649434, "V": 4.35464523, "T": "2018-01-22T13:01:00", "BV": 0.07191526}, {"O": 0.01649434, "H": 0.01649434, "L": 0.01644502, "C": 0.01644502, "V": 1.56449223, "T": "2018-01-22T13:02:00", "BV": 0.02572995}, {"O": 0.01644502, "H": 0.01649433, "L": 0.01644502, "C": 0.01649433, "V": 7.71167725, "T": "2018-01-22T13:03:00", "BV": 0.12716625}, {"O": 0.01649434, "H": 0.01652799, "L": 0.01649433, "C": 0.01649433, "V": 4.39738312, "T": "2018-01-22T13:04:00", "BV": 0.07264815}, {"O": 0.01649432, "H": 0.01649432, "L": 0.01644501, "C": 0.0164943, "V": 18.84197157, "T": "2018-01-22T13:05:00", "BV": 0.31038387}, {"O": 0.01644502, "H": 0.01644502, "L": 0.016445, "C": 0.016445, "V": 38.81278695, "T": "2018-01-22T13:06:00", "BV": 0.63827632}, {"O": 0.0164943, "H": 0.0164943, "L": 0.0164943, "C": 0.0164943, "V": 7.4276277, "T": "2018-01-22T13:07:00", "BV": 0.12251349}, {"O": 0.01644501, "H": 0.016528, "L": 0.01644501, "C": 0.016496, "V": 27.64077583, "T": "2018-01-22T13:08:00", "BV": 0.45580188}, {"O": 0.0164943, "H": 0.0165, "L": 0.0164943, "C": 0.0164943, "V": 12.2395002, "T": "2018-01-22T13:09:00", "BV": 0.20190182}, {"O": 0.0165, "H": 0.01653632, "L": 0.0164943, "C": 0.0164943, "V": 16.15222422, "T": "2018-01-22T13:10:00", "BV": 0.26669569}, {"O": 0.01653632, "H": 0.01653841, "L": 0.01649429, "C": 0.01649429, "V": 97.26851026, "T": "2018-01-22T13:11:00", "BV": 1.60677253}, {"O": 0.01649396, "H": 0.01655, "L": 0.01643072, "C": 0.01643072, "V": 321.0747854, "T": "2018-01-22T13:12:00", "BV": 5.29747287}, {"O": 0.01643072, "H": 0.01644501, "L": 0.01641224, "C": 0.01641224, "V": 26.67323573, "T": "2018-01-22T13:13:00", "BV": 0.43799499}, {"O": 0.01641832, "H": 0.01652497, "L": 0.01641831, "C": 0.01641831, "V": 29.00781713, "T": "2018-01-22T13:14:00", "BV": 0.47898936}, {"O": 0.01652486, "H": 0.01652486, "L": 0.01641227, "C": 0.01651, "V": 9.59990991, "T": "2018-01-22T13:15:00", "BV": 0.15806031}, {"O": 0.01651, "H": 0.01651, "L": 0.01638332, "C": 0.01639301, "V": 50.91432482, "T": "2018-01-22T13:16:00", "BV": 0.83537551}, {"O": 0.01641831, "H": 0.01651, "L": 0.01639301, "C": 0.01639324, "V": 44.76550504, "T": "2018-01-22T13:17:00", "BV": 0.73503763}, {"O": 0.01639313, "H": 0.01650499, "L": 0.01638831, "C": 0.01641861, "V": 12.11730634, "T": "2018-01-22T13:18:00", "BV": 0.1990399}, {"O": 0.01641861, "H": 0.01650996, "L": 0.01637879, "C": 0.01637879, "V": 108.25393944, "T": "2018-01-22T13:19:00", "BV": 1.77765659}, {"O": 0.01641882, "H": 0.01641882, "L": 0.01637412, "C": 0.01637878, "V": 24.39604962, "T": "2018-01-22T13:20:00", "BV": 0.39958175}, {"O": 0.01637878, "H": 0.01637878, "L": 0.01635928, "C": 0.01637876, "V": 76.42013349, "T": "2018-01-22T13:21:00", "BV": 1.25097664}, {"O": 0.01637878, "H": 0.01637878, "L": 0.01636, "C": 0.01636, "V": 22.6256045, "T": "2018-01-22T13:22:00", "BV": 0.37038544}, {"O": 0.01637682, "H": 0.01641882, "L": 0.01637, "C": 0.01639513, "V": 40.52047605, "T": "2018-01-22T13:23:00", "BV": 0.66440571}, {"O": 0.01639513, "H": 0.01639513, "L": 0.01637, "C": 0.01637002, "V": 28.84332098, "T": "2018-01-22T13:24:00", "BV": 0.47265391}, {"O": 0.01639513, "H": 0.016485, "L": 0.01637, "C": 0.01648499, "V": 110.34837445, "T": "2018-01-22T13:25:00", "BV": 1.81322745}, {"O": 0.01648499, "H": 0.01648999, "L": 0.01637003, "C": 0.01637003, "V": 14.81781391, "T": "2018-01-22T13:26:00", "BV": 0.24343409}, {"O": 0.01637003, "H": 0.016475, "L": 0.01636, "C": 0.01636, "V": 37.27547628, "T": "2018-01-22T13:27:00", "BV": 0.61030167}, {"O": 0.01648, "H": 0.01648, "L": 0.0163515, "C": 0.01641455, "V": 83.35060263, "T": "2018-01-22T13:28:00", "BV": 1.36702558}, {"O": 0.01646496, "H": 0.01646496, "L": 0.01636, "C": 0.01636, "V": 53.03971598, "T": "2018-01-22T13:29:00", "BV": 0.87077192}, {"O": 0.01636, "H": 0.01639932, "L": 0.0163515, "C": 0.0163515, "V": 10.40091053, "T": "2018-01-22T13:30:00", "BV": 0.17051621}, {"O": 0.01639932, "H": 0.01641455, "L": 0.01634492, "C": 0.01634492, "V": 85.33148959, "T": "2018-01-22T13:31:00", "BV": 1.39626073}, {"O": 0.0163515, "H": 0.01641455, "L": 0.01631688, "C": 0.01641455, "V": 31.34101125, "T": "2018-01-22T13:32:00", "BV": 0.51309414}, {"O": 0.01631688, "H": 0.01646233, "L": 0.01630001, "C": 0.01646233, "V": 95.46159538, "T": "2018-01-22T13:33:00", "BV": 1.5630287}, {"O": 0.01641439, "H": 0.01646492, "L": 0.0163, "C": 0.0163, "V": 59.4192249, "T": "2018-01-22T13:34:00", "BV": 0.97208085}, {"O": 0.01638553, "H": 0.01641455, "L": 0.01629754, "C": 0.01641455, "V": 98.74956425, "T": "2018-01-22T13:35:00", "BV": 1.61057606}, {"O": 0.01638037, "H": 0.01638037, "L": 0.01629, "C": 0.01638037, "V": 8.50822135, "T": "2018-01-22T13:36:00", "BV": 0.13932194}, {"O": 0.01638037, "H": 0.01641455, "L": 0.01629152, "C": 0.01638037, "V": 14.1725114, "T": "2018-01-22T13:37:00", "BV": 0.23210992}, {"O": 0.01641455, "H": 0.01641455, "L": 0.01638037, "C": 0.01638037, "V": 7.407997, "T": "2018-01-22T13:38:00", "BV": 0.12136224}, {"O": 0.01630001, "H": 0.01641, "L": 0.01630001, "C": 0.01638037, "V": 17.89118603, "T": "2018-01-22T13:39:00", "BV": 0.29304055}, {"O": 0.01638037, "H": 0.01641455, "L": 0.016311, "C": 0.016311, "V": 17.50330976, "T": "2018-01-22T13:40:00", "BV": 0.28718577}, {"O": 0.016311, "H": 0.01641455, "L": 0.016311, "C": 0.01635, "V": 72.00207607, "T": "2018-01-22T13:41:00", "BV": 1.17817715}, {"O": 0.01635, "H": 0.01641455, "L": 0.01635, "C": 0.01641455, "V": 83.84740389, "T": "2018-01-22T13:42:00", "BV": 1.37524086}, {"O": 0.01635, "H": 0.016455, "L": 0.01635, "C": 0.01635, "V": 384.43927551, "T": "2018-01-22T13:43:00", "BV": 6.31538164}, {"O": 0.01635001, "H": 0.016443, "L": 0.016316, "C": 0.01635, "V": 84.73528351, "T": "2018-01-22T13:44:00", "BV": 1.38712636}, {"O": 0.01632, "H": 0.01641443, "L": 0.01631101, "C": 0.01633515, "V": 18.72973616, "T": "2018-01-22T13:45:00", "BV": 0.30625688}, {"O": 0.01633515, "H": 0.01641443, "L": 0.0163259, "C": 0.0163259, "V": 117.02901372, "T": "2018-01-22T13:46:00", "BV": 1.91321155}, {"O": 0.01641443, "H": 0.01641443, "L": 0.0163259, "C": 0.01641443, "V": 3.21160801, "T": "2018-01-22T13:47:00", "BV": 0.05263361}, {"O": 0.01641443, "H": 0.01641443, "L": 0.01635, "C": 0.01635, "V": 16.41197537, "T": "2018-01-22T13:48:00", "BV": 0.26920853}, {"O": 0.01635, "H": 0.01641442, "L": 0.01635, "C": 0.01641442, "V": 28.68179815, "T": "2018-01-22T13:49:00", "BV": 0.47062129}, {"O": 0.016409, "H": 0.01641443, "L": 0.0162801, "C": 0.0162855, "V": 61.52648109, "T": "2018-01-22T13:50:00", "BV": 1.00698897}, {"O": 0.016409, "H": 0.016409, "L": 0.01628011, "C": 0.01628012, "V": 17.46562798, "T": "2018-01-22T13:51:00", "BV": 0.28566512}, {"O": 0.01628011, "H": 0.016409, "L": 0.01628011, "C": 0.01628011, "V": 102.54868439, "T": "2018-01-22T13:52:00", "BV": 1.67042333}, {"O": 0.0162801, "H": 0.01640898, "L": 0.0162801, "C": 0.01628077, "V": 7.22067819, "T": "2018-01-22T13:53:00", "BV": 0.11758228}, {"O": 0.01640896, "H": 0.016409, "L": 0.0162808, "C": 0.016409, "V": 58.49541573, "T": "2018-01-22T13:54:00", "BV": 0.95704954}, {"O": 0.016409, "H": 0.01649661, "L": 0.016409, "C": 0.01642841, "V": 106.17664906, "T": "2018-01-22T13:55:00", "BV": 1.74469245}, {"O": 0.01642841, "H": 0.01647301, "L": 0.01642539, "C": 0.01647301, "V": 20.05834327, "T": "2018-01-22T13:56:00", "BV": 0.32969578}, {"O": 0.01647301, "H": 0.01649662, "L": 0.01647301, "C": 0.01648948, "V": 33.94194676, "T": "2018-01-22T13:57:00", "BV": 0.55975947}, {"O": 0.01648948, "H": 0.01650651, "L": 0.01647301, "C": 0.01647301, "V": 91.2208414, "T": "2018-01-22T13:58:00", "BV": 1.50419069}, {"O": 0.01647301, "H": 0.01650651, "L": 0.0164256, "C": 0.016506, "V": 77.88842668, "T": "2018-01-22T13:59:00", "BV": 1.28459261}, {"O": 0.016506, "H": 0.01650747, "L": 0.016506, "C": 0.01650747, "V": 25.77510341, "T": "2018-01-22T14:00:00", "BV": 0.42545427}, {"O": 0.01650766, "H": 0.0165263, "L": 0.0165, "C": 0.0165, "V": 49.41032471, "T": "2018-01-22T14:01:00", "BV": 0.81629532}, {"O": 0.0165263, "H": 0.016545, "L": 0.01649662, "C": 0.01649662, "V": 32.43988396, "T": "2018-01-22T14:02:00", "BV": 0.53574656}, {"O": 0.01649662, "H": 0.01653199, "L": 0.01638294, "C": 0.01638407, "V": 37.26586487, "T": "2018-01-22T14:03:00", "BV": 0.61414826}, {"O": 0.01638299, "H": 0.01653697, "L": 0.01637008, "C": 0.01637008, "V": 81.09630904, "T": "2018-01-22T14:04:00", "BV": 1.32885954}, {"O": 0.01653498, "H": 0.016545, "L": 0.01635258, "C": 0.0164301, "V": 105.74776718, "T": "2018-01-22T14:05:00", "BV": 1.73399733}, {"O": 0.0165, "H": 0.01651499, "L": 0.01639001, "C": 0.0164301, "V": 25.51816039, "T": "2018-01-22T14:06:00", "BV": 0.41982496}, {"O": 0.0164301, "H": 0.016521, "L": 0.01639, "C": 0.01639009, "V": 21.07766166, "T": "2018-01-22T14:07:00", "BV": 0.34681026}, {"O": 0.01651998, "H": 0.016521, "L": 0.01638981, "C": 0.01643011, "V": 173.54286327, "T": "2018-01-22T14:08:00", "BV": 2.84687931}, {"O": 0.01651987, "H": 0.016535, "L": 0.01643011, "C": 0.016435, "V": 45.87222475, "T": "2018-01-22T14:09:00", "BV": 0.75712846}, {"O": 0.01650294, "H": 0.01655, "L": 0.01650294, "C": 0.0165465, "V": 32.56671706, "T": "2018-01-22T14:10:00", "BV": 0.53877907}, {"O": 0.0165465, "H": 0.0165465, "L": 0.016435, "C": 0.016435, "V": 61.21092889, "T": "2018-01-22T14:11:00", "BV": 1.0106935}, {"O": 0.01652, "H": 0.01654998, "L": 0.01647, "C": 0.01653, "V": 32.24514576, "T": "2018-01-22T14:12:00", "BV": 0.53235088}, {"O": 0.01653, "H": 0.01655, "L": 0.01653, "C": 0.01653, "V": 254.15763861, "T": "2018-01-22T14:13:00", "BV": 4.2050041}, {"O": 0.016535, "H": 0.01655, "L": 0.01653, "C": 0.01655, "V": 52.28462964, "T": "2018-01-22T14:14:00", "BV": 0.86502648}, {"O": 0.01655, "H": 0.01655, "L": 0.01647, "C": 0.01655, "V": 16.4546881, "T": "2018-01-22T14:15:00", "BV": 0.27211841}, {"O": 0.01647, "H": 0.01655, "L": 0.01644501, "C": 0.01653, "V": 17.64867888, "T": "2018-01-22T14:16:00", "BV": 0.29120478}, {"O": 0.01654, "H": 0.01654, "L": 0.0165, "C": 0.01650011, "V": 32.96849747, "T": "2018-01-22T14:17:00", "BV": 0.54426937}, {"O": 0.01654, "H": 0.01654, "L": 0.01650011, "C": 0.01651, "V": 22.42371729, "T": "2018-01-22T14:18:00", "BV": 0.37017555}, {"O": 0.01651, "H": 0.01654, "L": 0.01651, "C": 0.01654, "V": 23.59302539, "T": "2018-01-22T14:19:00", "BV": 0.39002211}, {"O": 0.01654, "H": 0.01655, "L": 0.01654, "C": 0.01654, "V": 30.04761761, "T": "2018-01-22T14:20:00", "BV": 0.4970895}, {"O": 0.01654967, "H": 0.01655, "L": 0.01654, "C": 0.01654, "V": 19.08984062, "T": "2018-01-22T14:21:00", "BV": 0.31589195}, {"O": 0.01654, "H": 0.01655, "L": 0.01651, "C": 0.01655, "V": 43.22300308, "T": "2018-01-22T14:22:00", "BV": 0.71532119}, {"O": 0.01654999, "H": 0.016577, "L": 0.0165, "C": 0.016577, "V": 332.32255409, "T": "2018-01-22T14:23:00", "BV": 5.49892839}, {"O": 0.016577, "H": 0.016587, "L": 0.01655, "C": 0.01655, "V": 88.52045685, "T": "2018-01-22T14:24:00", "BV": 1.46553509}, {"O": 0.0165502, "H": 0.01656, "L": 0.01655, "C": 0.01656, "V": 49.27790845, "T": "2018-01-22T14:25:00", "BV": 0.81601439}, {"O": 0.01656, "H": 0.01659378, "L": 0.01656, "C": 0.01659378, "V": 44.10443438, "T": "2018-01-22T14:26:00", "BV": 0.73141596}, {"O": 0.0165935, "H": 0.01659378, "L": 0.0165935, "C": 0.01659378, "V": 11.44743047, "T": "2018-01-22T14:27:00", "BV": 0.18995598}, {"O": 0.01659378, "H": 0.016597, "L": 0.01659378, "C": 0.01659378, "V": 41.70784272, "T": "2018-01-22T14:28:00", "BV": 0.69209508}, {"O": 0.01659378, "H": 0.0166, "L": 0.01659378, "C": 0.016597, "V": 41.03331366, "T": "2018-01-22T14:29:00", "BV": 0.68107813}, {"O": 0.016597, "H": 0.016601, "L": 0.016597, "C": 0.016597, "V": 35.60808853, "T": "2018-01-22T14:30:00", "BV": 0.59104559}, {"O": 0.016597, "H": 0.01660898, "L": 0.0164, "C": 0.01660898, "V": 347.77689155, "T": "2018-01-22T14:31:00", "BV": 5.7340135}, {"O": 0.016601, "H": 0.01660898, "L": 0.01647001, "C": 0.01657456, "V": 5.93060297, "T": "2018-01-22T14:32:00", "BV": 0.09809346}, {"O": 0.01657456, "H": 0.016597, "L": 0.01657456, "C": 0.01657456, "V": 55.35856561, "T": "2018-01-22T14:33:00", "BV": 0.91769627}, {"O": 0.01657456, "H": 0.016619, "L": 0.01649001, "C": 0.01659, "V": 104.59716917, "T": "2018-01-22T14:34:00", "BV": 1.73085873}, {"O": 0.01652046, "H": 0.01662977, "L": 0.01652046, "C": 0.01662977, "V": 7.14262561, "T": "2018-01-22T14:35:00", "BV": 0.11822228}, {"O": 0.01652091, "H": 0.01662975, "L": 0.01652087, "C": 0.01659805, "V": 19.14751953, "T": "2018-01-22T14:36:00", "BV": 0.31790125}, {"O": 0.01659805, "H": 0.01659806, "L": 0.01659805, "C": 0.01659805, "V": 13.76451076, "T": "2018-01-22T14:37:00", "BV": 0.22846401}, {"O": 0.01659805, "H": 0.01659805, "L": 0.01652174, "C": 0.01659805, "V": 5.6998418, "T": "2018-01-22T14:38:00", "BV": 0.09445685}, {"O": 0.01659805, "H": 0.01662975, "L": 0.01656485, "C": 0.01659805, "V": 24.61388672, "T": "2018-01-22T14:39:00", "BV": 0.4085207}, {"O": 0.01656485, "H": 0.01662977, "L": 0.01656485, "C": 0.01659805, "V": 16.01321172, "T": "2018-01-22T14:40:00", "BV": 0.26588218}, {"O": 0.016628, "H": 0.016628, "L": 0.01656485, "C": 0.01656485, "V": 28.14302155, "T": "2018-01-22T14:41:00", "BV": 0.466565}, {"O": 0.01656485, "H": 0.01656487, "L": 0.01652095, "C": 0.01652205, "V": 63.28060055, "T": "2018-01-22T14:42:00", "BV": 1.0475764}, {"O": 0.01652209, "H": 0.01656484, "L": 0.01652209, "C": 0.01655654, "V": 23.35395312, "T": "2018-01-22T14:43:00", "BV": 0.38625558}, {"O": 0.01656485, "H": 0.016598, "L": 0.01655654, "C": 0.01655666, "V": 15.91703507, "T": "2018-01-22T14:44:00", "BV": 0.26373001}, {"O": 0.01655666, "H": 0.01657, "L": 0.0165209, "C": 0.01657, "V": 28.28457978, "T": "2018-01-22T14:45:00", "BV": 0.46830657}, {"O": 0.01652091, "H": 0.01657, "L": 0.01650805, "C": 0.01650805, "V": 58.62685202, "T": "2018-01-22T14:46:00", "BV": 0.96881189}, {"O": 0.01652091, "H": 0.01652091, "L": 0.01643301, "C": 0.01650805, "V": 29.22090042, "T": "2018-01-22T14:47:00", "BV": 0.48241487}, {"O": 0.01650805, "H": 0.01652, "L": 0.01650805, "C": 0.016519, "V": 24.36401298, "T": "2018-01-22T14:48:00", "BV": 0.40246347}, {"O": 0.016519, "H": 0.01652091, "L": 0.01643538, "C": 0.01652091, "V": 89.81411903, "T": "2018-01-22T14:49:00", "BV": 1.48235653}, {"O": 0.01652, "H": 0.01652091, "L": 0.01648468, "C": 0.01649, "V": 14.68650489, "T": "2018-01-22T14:50:00", "BV": 0.24231201}, {"O": 0.01652091, "H": 0.01652091, "L": 0.01643503, "C": 0.0165, "V": 28.35625529, "T": "2018-01-22T14:51:00", "BV": 0.46744846}, {"O": 0.0165, "H": 0.01652091, "L": 0.0165, "C": 0.0165, "V": 289.76771478, "T": "2018-01-22T14:52:00", "BV": 4.78657974}, {"O": 0.0165209, "H": 0.01652091, "L": 0.01646517, "C": 0.01652091, "V": 204.86412549, "T": "2018-01-22T14:53:00", "BV": 3.38387608}, {"O": 0.01652091, "H": 0.01652091, "L": 0.01646616, "C": 0.01650001, "V": 150.62037672, "T": "2018-01-22T14:54:00", "BV": 2.48724498}, {"O": 0.01652091, "H": 0.01663, "L": 0.016483, "C": 0.0164831, "V": 124.19984282, "T": "2018-01-22T14:55:00", "BV": 2.06391292}, {"O": 0.01648312, "H": 0.0166297, "L": 0.01648312, "C": 0.0164901, "V": 9.44312744, "T": "2018-01-22T14:56:00", "BV": 0.15638641}, {"O": 0.01649018, "H": 0.01661999, "L": 0.01649018, "C": 0.01661999, "V": 220.78318731, "T": "2018-01-22T14:57:00", "BV": 3.64149699}, {"O": 0.01650004, "H": 0.01662967, "L": 0.01650003, "C": 0.01651007, "V": 7.39493712, "T": "2018-01-22T14:58:00", "BV": 0.12228215}, {"O": 0.01651012, "H": 0.01651029, "L": 0.01651012, "C": 0.01651029, "V": 10.51145079, "T": "2018-01-22T14:59:00", "BV": 0.17354582}, {"O": 0.01652681, "H": 0.01653, "L": 0.01652681, "C": 0.01653, "V": 2.33821871, "T": "2018-01-22T15:00:00", "BV": 0.03864436}, {"O": 0.01654, "H": 0.01657, "L": 0.01654, "C": 0.01654001, "V": 14.22387255, "T": "2018-01-22T15:01:00", "BV": 0.23552324}, {"O": 0.01654001, "H": 0.01657, "L": 0.01654, "C": 0.01657, "V": 33.841966, "T": "2018-01-22T15:02:00", "BV": 0.55984859}, {"O": 0.01654003, "H": 0.01657, "L": 0.01654002, "C": 0.01654003, "V": 67.11473117, "T": "2018-01-22T15:03:00", "BV": 1.11011694}, {"O": 0.01654001, "H": 0.01657, "L": 0.01654001, "C": 0.01654003, "V": 24.59824247, "T": "2018-01-22T15:04:00", "BV": 0.40704175}, {"O": 0.01657, "H": 0.01662456, "L": 0.01654001, "C": 0.01654001, "V": 29.72478194, "T": "2018-01-22T15:05:00", "BV": 0.49273105}, {"O": 0.01654002, "H": 0.01662432, "L": 0.01654001, "C": 0.01654005, "V": 15.16487102, "T": "2018-01-22T15:06:00", "BV": 0.25136697}, {"O": 0.01654018, "H": 0.01662432, "L": 0.01654018, "C": 0.01654018, "V": 3.54467563, "T": "2018-01-22T15:07:00", "BV": 0.05878367}, {"O": 0.0166246, "H": 0.01662465, "L": 0.01654018, "C": 0.01654028, "V": 12.10500197, "T": "2018-01-22T15:08:00", "BV": 0.20093554}, {"O": 0.0165403, "H": 0.01662927, "L": 0.01654013, "C": 0.01662927, "V": 42.08379456, "T": "2018-01-22T15:09:00", "BV": 0.69897364}, {"O": 0.0165403, "H": 0.016625, "L": 0.01654001, "C": 0.01654002, "V": 93.10327717, "T": "2018-01-22T15:10:00", "BV": 1.54000431}, {"O": 0.01654002, "H": 0.01663, "L": 0.01654002, "C": 0.01654013, "V": 23.01965396, "T": "2018-01-22T15:11:00", "BV": 0.38235209}, {"O": 0.01663, "H": 0.01663, "L": 0.01654023, "C": 0.01656131, "V": 9.41819884, "T": "2018-01-22T15:12:00", "BV": 0.15614711}, {"O": 0.01657788, "H": 0.01663, "L": 0.01656131, "C": 0.01663, "V": 17.07908643, "T": "2018-01-22T15:13:00", "BV": 0.2838205}, {"O": 0.01663, "H": 0.01663775, "L": 0.01663, "C": 0.01663, "V": 38.59706051, "T": "2018-01-22T15:14:00", "BV": 0.64191074}, {"O": 0.01663, "H": 0.016651, "L": 0.01663, "C": 0.01663, "V": 77.46631822, "T": "2018-01-22T15:15:00", "BV": 1.28916161}, {"O": 0.01657787, "H": 0.016646, "L": 0.01656131, "C": 0.01656131, "V": 8.5537696, "T": "2018-01-22T15:16:00", "BV": 0.14213647}, {"O": 0.01656131, "H": 0.016646, "L": 0.01654252, "C": 0.01654252, "V": 6.94568163, "T": "2018-01-22T15:17:00", "BV": 0.11532096}, {"O": 0.01656131, "H": 0.01664599, "L": 0.01654002, "C": 0.01658472, "V": 14.71264606, "T": "2018-01-22T15:18:00", "BV": 0.24414339}, {"O": 0.01654252, "H": 0.01658471, "L": 0.01654252, "C": 0.01654252, "V": 6.60292754, "T": "2018-01-22T15:19:00", "BV": 0.10946018}, {"O": 0.01654253, "H": 0.01658471, "L": 0.01654252, "C": 0.01658471, "V": 60.56552903, "T": "2018-01-22T15:20:00", "BV": 1.00416382}, {"O": 0.01658471, "H": 0.01658471, "L": 0.0165426, "C": 0.0165426, "V": 13.00766134, "T": "2018-01-22T15:21:00", "BV": 0.21540774}, {"O": 0.0165426, "H": 0.01655, "L": 0.01654252, "C": 0.01655, "V": 8.91367394, "T": "2018-01-22T15:22:00", "BV": 0.14745997}, {"O": 0.01658471, "H": 0.01658471, "L": 0.01655, "C": 0.016584, "V": 11.15132982, "T": "2018-01-22T15:23:00", "BV": 0.1848836}, {"O": 0.01655011, "H": 0.01658471, "L": 0.01655011, "C": 0.01658451, "V": 51.21910977, "T": "2018-01-22T15:24:00", "BV": 0.84874219}, {"O": 0.01658451, "H": 0.01659607, "L": 0.01655001, "C": 0.01659607, "V": 33.7797675, "T": "2018-01-22T15:25:00", "BV": 0.55934839}, {"O": 0.01658471, "H": 0.01659607, "L": 0.01655, "C": 0.01655001, "V": 2.57837715, "T": "2018-01-22T15:26:00", "BV": 0.04267654}, {"O": 0.01655003, "H": 0.01655003, "L": 0.01655003, "C": 0.01655003, "V": 0.55339918, "T": "2018-01-22T15:27:00", "BV": 0.00915877}, {"O": 0.01655003, "H": 0.016646, "L": 0.01655001, "C": 0.01659607, "V": 54.88568645, "T": "2018-01-22T15:28:00", "BV": 0.91027472}, {"O": 0.01664599, "H": 0.016651, "L": 0.01659607, "C": 0.01665099, "V": 25.93223186, "T": "2018-01-22T15:29:00", "BV": 0.43148614}, {"O": 0.01665099, "H": 0.01665099, "L": 0.01659607, "C": 0.01659607, "V": 33.94193555, "T": "2018-01-22T15:30:00", "BV": 0.56462429}, {"O": 0.01659607, "H": 0.01662127, "L": 0.01659607, "C": 0.01659607, "V": 17.56945855, "T": "2018-01-22T15:31:00", "BV": 0.29159651}, {"O": 0.01659607, "H": 0.016646, "L": 0.01659607, "C": 0.01659607, "V": 108.54204147, "T": "2018-01-22T15:32:00", "BV": 1.80172812}, {"O": 0.01659607, "H": 0.016651, "L": 0.01655001, "C": 0.01655032, "V": 87.02952981, "T": "2018-01-22T15:33:00", "BV": 1.44515705}, {"O": 0.01659607, "H": 0.01659607, "L": 0.01655014, "C": 0.01655014, "V": 3.20541481, "T": "2018-01-22T15:34:00", "BV": 0.05306785}, {"O": 0.01659599, "H": 0.01659607, "L": 0.01655015, "C": 0.01659607, "V": 52.37840087, "T": "2018-01-22T15:35:00", "BV": 0.86871432}, {"O": 0.01659599, "H": 0.01659607, "L": 0.01659599, "C": 0.01659607, "V": 2.85955299, "T": "2018-01-22T15:36:00", "BV": 0.04745729}, {"O": 0.01655501, "H": 0.01659, "L": 0.01655007, "C": 0.01655007, "V": 15.37645489, "T": "2018-01-22T15:37:00", "BV": 0.25467906}, {"O": 0.01655503, "H": 0.01659607, "L": 0.01655503, "C": 0.01655511, "V": 47.83115529, "T": "2018-01-22T15:38:00", "BV": 0.79232636}, {"O": 0.01655511, "H": 0.01659607, "L": 0.01655256, "C": 0.01659607, "V": 28.1210767, "T": "2018-01-22T15:39:00", "BV": 0.46557893}, {"O": 0.01655511, "H": 0.01659607, "L": 0.01655011, "C": 0.01659607, "V": 6.826917, "T": "2018-01-22T15:40:00", "BV": 0.11318448}, {"O": 0.01655003, "H": 0.0166001, "L": 0.01655001, "C": 0.0166001, "V": 14.1880858, "T": "2018-01-22T15:41:00", "BV": 0.23526755}, {"O": 0.0166001, "H": 0.01665594, "L": 0.0166001, "C": 0.0166001, "V": 83.56695068, "T": "2018-01-22T15:42:00", "BV": 1.39160812}, {"O": 0.01665, "H": 0.01669, "L": 0.0166001, "C": 0.0166001, "V": 217.44077045, "T": "2018-01-22T15:43:00", "BV": 3.62435983}, {"O": 0.0166001, "H": 0.0166517, "L": 0.01655918, "C": 0.0166517, "V": 22.279, "T": "2018-01-22T15:44:00", "BV": 0.36943344}, {"O": 0.0166517, "H": 0.0166517, "L": 0.01655002, "C": 0.01655002, "V": 8.31323994, "T": "2018-01-22T15:45:00", "BV": 0.13821569}, {"O": 0.01655918, "H": 0.0166517, "L": 0.01655303, "C": 0.01655305, "V": 20.09796882, "T": "2018-01-22T15:46:00", "BV": 0.33282442}, {"O": 0.01655401, "H": 0.01657055, "L": 0.0165517, "C": 0.01655485, "V": 4.08468298, "T": "2018-01-22T15:47:00", "BV": 0.06761768}, {"O": 0.0166, "H": 0.016684, "L": 0.01655901, "C": 0.016684, "V": 17.30540564, "T": "2018-01-22T15:48:00", "BV": 0.28806384}, {"O": 0.016684, "H": 0.016695, "L": 0.01657484, "C": 0.01658001, "V": 62.27368585, "T": "2018-01-22T15:49:00", "BV": 1.03789573}, {"O": 0.01666999, "H": 0.016675, "L": 0.01658001, "C": 0.0166, "V": 242.734685, "T": "2018-01-22T15:50:00", "BV": 4.04207598}, {"O": 0.01658002, "H": 0.016689, "L": 0.01657484, "C": 0.0166, "V": 67.34909934, "T": "2018-01-22T15:51:00", "BV": 1.11998631}, {"O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 10.193521, "T": "2018-01-22T15:52:00", "BV": 0.16921241}, {"O": 0.01668897, "H": 0.01669899, "L": 0.01660001, "C": 0.016601, "V": 46.68521102, "T": "2018-01-22T15:53:00", "BV": 0.77557914}, {"O": 0.01660101, "H": 0.016695, "L": 0.016601, "C": 0.016601, "V": 9.11303878, "T": "2018-01-22T15:54:00", "BV": 0.15154458}, {"O": 0.016601, "H": 0.016695, "L": 0.016601, "C": 0.016601, "V": 63.67400031, "T": "2018-01-22T15:55:00", "BV": 1.0621981}, {"O": 0.016601, "H": 0.016601, "L": 0.016601, "C": 0.016601, "V": 9.84821738, "T": "2018-01-22T15:56:00", "BV": 0.16349023}, {"O": 0.0166895, "H": 0.01668991, "L": 0.016601, "C": 0.01668991, "V": 2.96941813, "T": "2018-01-22T15:57:00", "BV": 0.04942086}, {"O": 0.01668991, "H": 0.01668999, "L": 0.016601, "C": 0.01668704, "V": 13.33674558, "T": "2018-01-22T15:58:00", "BV": 0.22240342}, {"O": 0.01668704, "H": 0.01668704, "L": 0.01660101, "C": 0.0166011, "V": 18.19345819, "T": "2018-01-22T15:59:00", "BV": 0.3020808}, {"O": 0.01668704, "H": 0.01668916, "L": 0.0166011, "C": 0.0166011, "V": 8.51925401, "T": "2018-01-22T16:00:00", "BV": 0.14207526}, {"O": 0.01662868, "H": 0.01668999, "L": 0.016602, "C": 0.01661, "V": 7.66546622, "T": "2018-01-22T16:01:00", "BV": 0.12739769}, {"O": 0.01661111, "H": 0.0166511, "L": 0.01661111, "C": 0.01661111, "V": 6.3202719, "T": "2018-01-22T16:02:00", "BV": 0.10501619}, {"O": 0.0166511, "H": 0.01666591, "L": 0.01662, "C": 0.01663, "V": 45.07696078, "T": "2018-01-22T16:03:00", "BV": 0.74964457}, {"O": 0.01666591, "H": 0.01666591, "L": 0.01663, "C": 0.016635, "V": 11.43869409, "T": "2018-01-22T16:04:00", "BV": 0.19043996}, {"O": 0.016635, "H": 0.01665, "L": 0.01661, "C": 0.01661, "V": 11.27500346, "T": "2018-01-22T16:05:00", "BV": 0.18748694}, {"O": 0.01663, "H": 0.016631, "L": 0.01663, "C": 0.01663, "V": 58.48012424, "T": "2018-01-22T16:06:00", "BV": 0.97252844}, {"O": 0.01663, "H": 0.016631, "L": 0.01663, "C": 0.01663, "V": 7.32087111, "T": "2018-01-22T16:07:00", "BV": 0.12174811}, {"O": 0.01663, "H": 0.016635, "L": 0.01663, "C": 0.016635, "V": 38.66955253, "T": "2018-01-22T16:08:00", "BV": 0.64310757}, {"O": 0.016635, "H": 0.01666591, "L": 0.01663, "C": 0.01663, "V": 137.80378365, "T": "2018-01-22T16:09:00", "BV": 2.2920045}, {"O": 0.01663, "H": 0.016631, "L": 0.01663, "C": 0.01663, "V": 89.38544473, "T": "2018-01-22T16:10:00", "BV": 1.48648669}, {"O": 0.01663, "H": 0.016631, "L": 0.01661, "C": 0.01661339, "V": 19.54435776, "T": "2018-01-22T16:11:00", "BV": 0.3249672}, {"O": 0.016631, "H": 0.016631, "L": 0.01655483, "C": 0.01655483, "V": 32.39161478, "T": "2018-01-22T16:12:00", "BV": 0.53687638}, {"O": 0.01658452, "H": 0.016631, "L": 0.01656001, "C": 0.016631, "V": 97.31185286, "T": "2018-01-22T16:13:00", "BV": 1.61277101}, {"O": 0.01656503, "H": 0.016631, "L": 0.01656501, "C": 0.016631, "V": 134.13430088, "T": "2018-01-22T16:14:00", "BV": 2.22427237}, {"O": 0.016631, "H": 0.01666591, "L": 0.016631, "C": 0.01666591, "V": 40.28333941, "T": "2018-01-22T16:15:00", "BV": 0.67038291}, {"O": 0.016631, "H": 0.016631, "L": 0.016631, "C": 0.016631, "V": 26.43222734, "T": "2018-01-22T16:16:00", "BV": 0.43959437}, {"O": 0.01663115, "H": 0.01666875, "L": 0.016631, "C": 0.016631, "V": 55.18659819, "T": "2018-01-22T16:17:00", "BV": 0.91860608}, {"O": 0.01663115, "H": 0.01666591, "L": 0.016631, "C": 0.016631, "V": 38.13020485, "T": "2018-01-22T16:18:00", "BV": 0.63417865}, {"O": 0.01663101, "H": 0.01666591, "L": 0.016631, "C": 0.016631, "V": 21.3597139, "T": "2018-01-22T16:19:00", "BV": 0.35550974}, {"O": 0.016631, "H": 0.016647, "L": 0.016566, "C": 0.016566, "V": 28.16177918, "T": "2018-01-22T16:20:00", "BV": 0.46836379}, {"O": 0.016566, "H": 0.01663, "L": 0.01655483, "C": 0.0166, "V": 12.4429212, "T": "2018-01-22T16:21:00", "BV": 0.2064315}, {"O": 0.0166, "H": 0.01662, "L": 0.01655483, "C": 0.01655483, "V": 9.15104316, "T": "2018-01-22T16:22:00", "BV": 0.15170542}, {"O": 0.0166, "H": 0.01661967, "L": 0.016557, "C": 0.016557, "V": 10.64856865, "T": "2018-01-22T16:23:00", "BV": 0.1764884}, {"O": 0.01661867, "H": 0.016619, "L": 0.016557, "C": 0.016619, "V": 16.21930002, "T": "2018-01-22T16:24:00", "BV": 0.26897645}, {"O": 0.016619, "H": 0.016619, "L": 0.016557, "C": 0.016618, "V": 3.40480052, "T": "2018-01-22T16:25:00", "BV": 0.056459}, {"O": 0.016557, "H": 0.01661795, "L": 0.01655483, "C": 0.01661795, "V": 53.97085375, "T": "2018-01-22T16:26:00", "BV": 0.8938652}, {"O": 0.01661755, "H": 0.01661795, "L": 0.01655483, "C": 0.01655483, "V": 21.34271707, "T": "2018-01-22T16:27:00", "BV": 0.35391796}, {"O": 0.01655483, "H": 0.01661795, "L": 0.01655483, "C": 0.01661795, "V": 7.47768222, "T": "2018-01-22T16:28:00", "BV": 0.12385234}, {"O": 0.01655483, "H": 0.0166179, "L": 0.01655483, "C": 0.0166179, "V": 19.13865972, "T": "2018-01-22T16:29:00", "BV": 0.31778842}, {"O": 0.0166179, "H": 0.0166179, "L": 0.01655483, "C": 0.01655483, "V": 18.85551689, "T": "2018-01-22T16:30:00", "BV": 0.31324909}, {"O": 0.016614, "H": 0.016614, "L": 0.01655483, "C": 0.01655483, "V": 34.77991604, "T": "2018-01-22T16:31:00", "BV": 0.5771421}, {"O": 0.01655483, "H": 0.0165999, "L": 0.016545, "C": 0.01655484, "V": 53.27128518, "T": "2018-01-22T16:32:00", "BV": 0.88179697}, {"O": 0.0165999, "H": 0.01661795, "L": 0.01655484, "C": 0.01655484, "V": 93.27064987, "T": "2018-01-22T16:33:00", "BV": 1.54930906}, {"O": 0.01655484, "H": 0.01661795, "L": 0.01655484, "C": 0.01655484, "V": 8.80796608, "T": "2018-01-22T16:34:00", "BV": 0.14611888}, {"O": 0.0166138, "H": 0.0166138, "L": 0.01655484, "C": 0.01655485, "V": 12.07288933, "T": "2018-01-22T16:35:00", "BV": 0.20016564}, {"O": 0.01655485, "H": 0.01655485, "L": 0.01655485, "C": 0.01655485, "V": 5.15340253, "T": "2018-01-22T16:36:00", "BV": 0.08531379}, {"O": 0.01655485, "H": 0.01655485, "L": 0.01654001, "C": 0.01654001, "V": 54.9963096, "T": "2018-01-22T16:37:00", "BV": 0.90983461}, {"O": 0.01655485, "H": 0.01655485, "L": 0.01654001, "C": 0.01654002, "V": 3.31599042, "T": "2018-01-22T16:38:00", "BV": 0.05485511}, {"O": 0.01654002, "H": 0.01654002, "L": 0.01654001, "C": 0.01654001, "V": 9.5141697, "T": "2018-01-22T16:39:00", "BV": 0.15736442}, {"O": 0.01654001, "H": 0.016616, "L": 0.01654001, "C": 0.016616, "V": 32.76148012, "T": "2018-01-22T16:40:00", "BV": 0.54255906}, {"O": 0.01655485, "H": 0.01655485, "L": 0.01654001, "C": 0.01654001, "V": 4.74668075, "T": "2018-01-22T16:41:00", "BV": 0.07855089}, {"O": 0.01655485, "H": 0.01661795, "L": 0.01654001, "C": 0.01654001, "V": 55.03370523, "T": "2018-01-22T16:42:00", "BV": 0.91299508}, {"O": 0.01661795, "H": 0.01666588, "L": 0.01654002, "C": 0.01654002, "V": 119.25526818, "T": "2018-01-22T16:43:00", "BV": 1.98278525}, {"O": 0.01661765, "H": 0.01661765, "L": 0.01654004, "C": 0.0165548, "V": 19.17066914, "T": "2018-01-22T16:44:00", "BV": 0.31806387}, {"O": 0.0165548, "H": 0.0165548, "L": 0.01654001, "C": 0.01654001, "V": 103.35254176, "T": "2018-01-22T16:45:00", "BV": 1.70961063}, {"O": 0.01654001, "H": 0.01655475, "L": 0.01654001, "C": 0.01655475, "V": 22.07763312, "T": "2018-01-22T16:46:00", "BV": 0.36532101}, {"O": 0.01654001, "H": 0.01655475, "L": 0.01654001, "C": 0.01655475, "V": 34.10124376, "T": "2018-01-22T16:47:00", "BV": 0.56418655}, {"O": 0.01654128, "H": 0.0166026, "L": 0.01654128, "C": 0.0166026, "V": 77.34909747, "T": "2018-01-22T16:48:00", "BV": 1.28080935}, {"O": 0.0166026, "H": 0.01664001, "L": 0.016565, "C": 0.016565, "V": 99.63944391, "T": "2018-01-22T16:49:00", "BV": 1.65302768}, {"O": 0.01664, "H": 0.01664, "L": 0.01656497, "C": 0.01663999, "V": 12.48944305, "T": "2018-01-22T16:50:00", "BV": 0.20767585}, {"O": 0.01663999, "H": 0.01664001, "L": 0.01655007, "C": 0.01655007, "V": 65.36409551, "T": "2018-01-22T16:51:00", "BV": 1.0830957}, {"O": 0.01664001, "H": 0.01664001, "L": 0.016552, "C": 0.016552, "V": 8.87933781, "T": "2018-01-22T16:52:00", "BV": 0.1472882}, {"O": 0.01664001, "H": 0.01664001, "L": 0.016552, "C": 0.016552, "V": 1.0058274, "T": "2018-01-22T16:53:00", "BV": 0.01673084}, {"O": 0.0166, "H": 0.0166, "L": 0.016559, "C": 0.0166, "V": 12.43599294, "T": "2018-01-22T16:54:00", "BV": 0.20636377}, {"O": 0.0166, "H": 0.0166, "L": 0.016553, "C": 0.01659998, "V": 18.73372011, "T": "2018-01-22T16:55:00", "BV": 0.31057752}, {"O": 0.01659998, "H": 0.0166, "L": 0.01659998, "C": 0.01659998, "V": 13.81989932, "T": "2018-01-22T16:56:00", "BV": 0.22941002}, {"O": 0.0166, "H": 0.0166, "L": 0.016553, "C": 0.016553, "V": 20.78556433, "T": "2018-01-22T16:57:00", "BV": 0.34480248}, {"O": 0.0166, "H": 0.0166, "L": 0.0166, "C": 0.0166, "V": 7.37910781, "T": "2018-01-22T16:58:00", "BV": 0.12249315}, {"O": 0.0166, "H": 0.0166, "L": 0.01655301, "C": 0.01655301, "V": 1.61696466, "T": "2018-01-22T16:59:00", "BV": 0.02683938}, {"O": 0.0166, "H": 0.0166, "L": 0.016553, "C": 0.016553, "V": 8.4314764, "T": "2018-01-22T17:00:00", "BV": 0.13977024}, {"O": 0.016553, "H": 0.0166, "L": 0.016553, "C": 0.0166, "V": 2.63979878, "T": "2018-01-22T17:01:00", "BV": 0.04371255}, {"O": 0.0166, "H": 0.0166, "L": 0.016552, "C": 0.0166, "V": 15.64713871, "T": "2018-01-22T17:02:00", "BV": 0.25973382}, {"O": 0.0166, "H": 0.0166, "L": 0.016552, "C": 0.0166, "V": 2.60223727, "T": "2018-01-22T17:03:00", "BV": 0.04308995}, {"O": 0.0166, "H": 0.0166, "L": 0.01654, "C": 0.01654, "V": 8.84584538, "T": "2018-01-22T17:04:00", "BV": 0.14672432}, {"O": 0.016552, "H": 0.01659999, "L": 0.016552, "C": 0.016553, "V": 2.84236406, "T": "2018-01-22T17:05:00", "BV": 0.0471151}, {"O": 0.01659999, "H": 0.01659999, "L": 0.016553, "C": 0.016553, "V": 27.98481419, "T": "2018-01-22T17:06:00", "BV": 0.46427574}, {"O": 0.016553, "H": 0.01659999, "L": 0.016553, "C": 0.01659999, "V": 10.76840703, "T": "2018-01-22T17:07:00", "BV": 0.17825749}, {"O": 0.016553, "H": 0.016553, "L": 0.01651563, "C": 0.01651563, "V": 26.91621168, "T": "2018-01-22T17:08:00", "BV": 0.44454711}, {"O": 0.01653, "H": 0.01659964, "L": 0.01651498, "C": 0.01651498, "V": 8.76265838, "T": "2018-01-22T17:09:00", "BV": 0.14500908}, {"O": 0.01651563, "H": 0.01659898, "L": 0.01651168, "C": 0.01655, "V": 12.8501348, "T": "2018-01-22T17:10:00", "BV": 0.21254182}, {"O": 0.01651168, "H": 0.0165432, "L": 0.01651168, "C": 0.01654318, "V": 6.37102345, "T": "2018-01-22T17:11:00", "BV": 0.10522969}, {"O": 0.01654318, "H": 0.01654318, "L": 0.01651168, "C": 0.01654285, "V": 4.73548452, "T": "2018-01-22T17:12:00", "BV": 0.07822579}, {"O": 0.01654285, "H": 0.01654316, "L": 0.01650838, "C": 0.01654285, "V": 4.27694891, "T": "2018-01-22T17:13:00", "BV": 0.07072017}, {"O": 0.01651169, "H": 0.01654314, "L": 0.01650838, "C": 0.01654314, "V": 3.90243775, "T": "2018-01-22T17:14:00", "BV": 0.06453572}, {"O": 0.01652571, "H": 0.01652571, "L": 0.01652561, "C": 0.01652571, "V": 9.79138779, "T": "2018-01-22T17:15:00", "BV": 0.16180936}, {"O": 0.01652571, "H": 0.01654318, "L": 0.01650701, "C": 0.01654318, "V": 34.70176629, "T": "2018-01-22T17:16:00", "BV": 0.57354034}, {"O": 0.01654318, "H": 0.01659865, "L": 0.01654318, "C": 0.01654318, "V": 15.70278465, "T": "2018-01-22T17:17:00", "BV": 0.25982889}, {"O": 0.01654319, "H": 0.01659898, "L": 0.01652353, "C": 0.01652901, "V": 46.43330476, "T": "2018-01-22T17:18:00", "BV": 0.76779544}, {"O": 0.01652901, "H": 0.01654, "L": 0.01652901, "C": 0.01654, "V": 102.90253559, "T": "2018-01-22T17:19:00", "BV": 1.70195046}, {"O": 0.01652903, "H": 0.01654, "L": 0.01652901, "C": 0.01654, "V": 153.30412112, "T": "2018-01-22T17:20:00", "BV": 2.53531147}, {"O": 0.01655, "H": 0.01659, "L": 0.01655, "C": 0.01659, "V": 25.95525169, "T": "2018-01-22T17:21:00", "BV": 0.43049638}, {"O": 0.01658998, "H": 0.0166, "L": 0.01658998, "C": 0.01659, "V": 13.47925873, "T": "2018-01-22T17:22:00", "BV": 0.22363867}, {"O": 0.01658998, "H": 0.01659, "L": 0.01658998, "C": 0.01659, "V": 3.72266514, "T": "2018-01-22T17:23:00", "BV": 0.06175894}, {"O": 0.01659, "H": 0.01659, "L": 0.01655, "C": 0.01655001, "V": 21.95921537, "T": "2018-01-22T17:24:00", "BV": 0.3640385}, {"O": 0.01655, "H": 0.01655414, "L": 0.01655, "C": 0.01655001, "V": 11.95284198, "T": "2018-01-22T17:25:00", "BV": 0.19782833}, {"O": 0.01657, "H": 0.016589, "L": 0.01655001, "C": 0.016589, "V": 3.6541109, "T": "2018-01-22T17:26:00", "BV": 0.06057261}, {"O": 0.01655002, "H": 0.01655002, "L": 0.01655002, "C": 0.01655002, "V": 0.74171, "T": "2018-01-22T17:27:00", "BV": 0.0122753}, {"O": 0.01655002, "H": 0.016589, "L": 0.01655002, "C": 0.016589, "V": 6.75218301, "T": "2018-01-22T17:28:00", "BV": 0.11181773}, {"O": 0.01655004, "H": 0.016589, "L": 0.01655004, "C": 0.016589, "V": 15.16664629, "T": "2018-01-22T17:29:00", "BV": 0.25122041}, {"O": 0.016589, "H": 0.016589, "L": 0.01656, "C": 0.01657, "V": 19.62814568, "T": "2018-01-22T17:30:00", "BV": 0.32528947}, {"O": 0.01658898, "H": 0.01658898, "L": 0.01657, "C": 0.01658657, "V": 27.58166993, "T": "2018-01-22T17:31:00", "BV": 0.45747425}, {"O": 0.01658657, "H": 0.01658898, "L": 0.01652353, "C": 0.01652353, "V": 9.49399259, "T": "2018-01-22T17:32:00", "BV": 0.15712717}, {"O": 0.01658865, "H": 0.01658865, "L": 0.01652154, "C": 0.01652154, "V": 69.79001797, "T": "2018-01-22T17:33:00", "BV": 1.15358513}, {"O": 0.01652154, "H": 0.01658832, "L": 0.01652154, "C": 0.01658831, "V": 18.11844306, "T": "2018-01-22T17:34:00", "BV": 0.30048332}, {"O": 0.01658567, "H": 0.01658567, "L": 0.01652156, "C": 0.01652157, "V": 7.94224951, "T": "2018-01-22T17:35:00", "BV": 0.13144141}, {"O": 0.01657, "H": 0.01657, "L": 0.01656, "C": 0.01657, "V": 9.19303497, "T": "2018-01-22T17:36:00", "BV": 0.15230256}, {"O": 0.01657, "H": 0.01657, "L": 0.01652157, "C": 0.01657, "V": 10.94838991, "T": "2018-01-22T17:37:00", "BV": 0.18131791}, {"O": 0.01657, "H": 0.01657, "L": 0.01650702, "C": 0.01657, "V": 12.55576961, "T": "2018-01-22T17:38:00", "BV": 0.20773983}, {"O": 0.01657, "H": 0.01657, "L": 0.01656999, "C": 0.01656999, "V": 4.03358032, "T": "2018-01-22T17:39:00", "BV": 0.06683635}, {"O": 0.0165699, "H": 0.01656999, "L": 0.01654, "C": 0.01656999, "V": 68.76292071, "T": "2018-01-22T17:40:00", "BV": 1.13920026}, {"O": 0.01656999, "H": 0.01657, "L": 0.01654084, "C": 0.01657, "V": 22.42435103, "T": "2018-01-22T17:41:00", "BV": 0.37149178}, {"O": 0.01657, "H": 0.01657, "L": 0.01657, "C": 0.01657, "V": 5.79329134, "T": "2018-01-22T17:42:00", "BV": 0.09599482}, {"O": 0.01658831, "H": 0.01658865, "L": 0.01657, "C": 0.01658865, "V": 167.45179244, "T": "2018-01-22T17:43:00", "BV": 2.77761749}, {"O": 0.01658865, "H": 0.01658865, "L": 0.01657, "C": 0.01658658, "V": 28.88797114, "T": "2018-01-22T17:44:00", "BV": 0.47874969}, {"O": 0.01658658, "H": 0.01658865, "L": 0.01658658, "C": 0.01658865, "V": 3.86434757, "T": "2018-01-22T17:45:00", "BV": 0.06410314}, {"O": 0.01658865, "H": 0.01658865, "L": 0.01657, "C": 0.01657, "V": 4.93859095, "T": "2018-01-22T17:46:00", "BV": 0.08187085}, {"O": 0.01658865, "H": 0.01662734, "L": 0.016572, "C": 0.01662734, "V": 104.95715066, "T": "2018-01-22T17:47:00", "BV": 1.74112924}, {"O": 0.01663884, "H": 0.01663884, "L": 0.01663, "C": 0.01663, "V": 9.51556833, "T": "2018-01-22T17:48:00", "BV": 0.15829732}, {"O": 0.01663, "H": 0.01663498, "L": 0.01658865, "C": 0.01663498, "V": 13.59941223, "T": "2018-01-22T17:49:00", "BV": 0.22614878}, {"O": 0.01663498, "H": 0.0166395, "L": 0.01663498, "C": 0.01663498, "V": 12.54843856, "T": "2018-01-22T17:50:00", "BV": 0.20877342}, {"O": 0.01663498, "H": 0.01663917, "L": 0.01658865, "C": 0.01663884, "V": 36.77525706, "T": "2018-01-22T17:51:00", "BV": 0.61185758}, {"O": 0.01663884, "H": 0.01663916, "L": 0.01663, "C": 0.01663916, "V": 34.5660695, "T": "2018-01-22T17:52:00", "BV": 0.5751376}, {"O": 0.01663915, "H": 0.01663916, "L": 0.01654086, "C": 0.01654086, "V": 75.81488489, "T": "2018-01-22T17:53:00", "BV": 1.26061509}, {"O": 0.01657, "H": 0.01657, "L": 0.01654083, "C": 0.01657, "V": 12.63262814, "T": "2018-01-22T17:54:00", "BV": 0.20915134}, {"O": 0.01663916, "H": 0.01663916, "L": 0.01657, "C": 0.01657, "V": 38.1437696, "T": "2018-01-22T17:55:00", "BV": 0.63246494}, {"O": 0.016629, "H": 0.016629, "L": 0.01657, "C": 0.01657, "V": 1.44331968, "T": "2018-01-22T17:56:00", "BV": 0.02399732}, {"O": 0.016619, "H": 0.016619, "L": 0.01654, "C": 0.01654001, "V": 17.78393417, "T": "2018-01-22T17:57:00", "BV": 0.29456232}, {"O": 0.01657, "H": 0.01662, "L": 0.01654, "C": 0.01662, "V": 14.68299211, "T": "2018-01-22T17:58:00", "BV": 0.24336223}, {"O": 0.016625, "H": 0.016625, "L": 0.016555, "C": 0.016555, "V": 6.95311622, "T": "2018-01-22T17:59:00", "BV": 0.11538987}, {"O": 0.016555, "H": 0.016555, "L": 0.01654, "C": 0.016555, "V": 18.49555302, "T": "2018-01-22T18:00:00", "BV": 0.30606266}, {"O": 0.016555, "H": 0.01662479, "L": 0.01654501, "C": 0.01662479, "V": 3.82221354, "T": "2018-01-22T18:01:00", "BV": 0.06337337}, {"O": 0.01662, "H": 0.016625, "L": 0.01662, "C": 0.01662, "V": 4.63401358, "T": "2018-01-22T18:02:00", "BV": 0.07702901}, {"O": 0.01662, "H": 0.01662479, "L": 0.01654501, "C": 0.01655502, "V": 38.42162105, "T": "2018-01-22T18:03:00", "BV": 0.63607062}, {"O": 0.01662478, "H": 0.01662478, "L": 0.01655502, "C": 0.01662478, "V": 14.60447605, "T": "2018-01-22T18:04:00", "BV": 0.2427843}, {"O": 0.01662479, "H": 0.016625, "L": 0.01655504, "C": 0.01662478, "V": 12.96827282, "T": "2018-01-22T18:05:00", "BV": 0.2155672}, {"O": 0.01662478, "H": 0.01662478, "L": 0.01662478, "C": 0.01662478, "V": 19.48757904, "T": "2018-01-22T18:06:00", "BV": 0.32397667}, {"O": 0.01662478, "H": 0.01662478, "L": 0.01662478, "C": 0.01662478, "V": 0.42607082, "T": "2018-01-22T18:07:00", "BV": 0.00708332}, {"O": 0.01662478, "H": 0.016634, "L": 0.01655504, "C": 0.01655504, "V": 33.33441648, "T": "2018-01-22T18:08:00", "BV": 0.55436198}, {"O": 0.016629, "H": 0.016629, "L": 0.01655504, "C": 0.01655504, "V": 1.4745679, "T": "2018-01-22T18:09:00", "BV": 0.02445144}, {"O": 0.01655504, "H": 0.016629, "L": 0.01655504, "C": 0.016629, "V": 9.83931289, "T": "2018-01-22T18:10:00", "BV": 0.16346271}, {"O": 0.01662902, "H": 0.01662904, "L": 0.01655504, "C": 0.01662902, "V": 13.09498601, "T": "2018-01-22T18:11:00", "BV": 0.21772716}, {"O": 0.01662902, "H": 0.01663899, "L": 0.01655504, "C": 0.01655504, "V": 14.18773348, "T": "2018-01-22T18:12:00", "BV": 0.23512081}, {"O": 0.01662867, "H": 0.01662867, "L": 0.01655502, "C": 0.01655504, "V": 43.76563348, "T": "2018-01-22T18:13:00", "BV": 0.72485006}, {"O": 0.01655504, "H": 0.01655504, "L": 0.01655502, "C": 0.01655504, "V": 11.55135387, "T": "2018-01-22T18:14:00", "BV": 0.19123303}, {"O": 0.01655504, "H": 0.01655504, "L": 0.01653001, "C": 0.01653001, "V": 37.2763239, "T": "2018-01-22T18:15:00", "BV": 0.61666472}, {"O": 0.016555, "H": 0.01655502, "L": 0.01653, "C": 0.01655502, "V": 81.89068101, "T": "2018-01-22T18:16:00", "BV": 1.35547821}, {"O": 0.01655499, "H": 0.01655499, "L": 0.01654654, "C": 0.01654654, "V": 2.75510483, "T": "2018-01-22T18:17:00", "BV": 0.04560138}, {"O": 0.01654654, "H": 0.01654654, "L": 0.01653, "C": 0.01653, "V": 60.40108001, "T": "2018-01-22T18:18:00", "BV": 0.99850741}, {"O": 0.01654654, "H": 0.01655499, "L": 0.0165154, "C": 0.0165491, "V": 21.72242764, "T": "2018-01-22T18:19:00", "BV": 0.35933166}, {"O": 0.0165491, "H": 0.01655499, "L": 0.0165154, "C": 0.0165491, "V": 4.05069687, "T": "2018-01-22T18:20:00", "BV": 0.0670372}, {"O": 0.0165491, "H": 0.0165491, "L": 0.016549, "C": 0.016549, "V": 13.00397044, "T": "2018-01-22T18:21:00", "BV": 0.21520278}, {"O": 0.01651542, "H": 0.01655499, "L": 0.0165001, "C": 0.01655499, "V": 7.56738961, "T": "2018-01-22T18:22:00", "BV": 0.12517875}, {"O": 0.01655499, "H": 0.01655499, "L": 0.0165, "C": 0.0165317, "V": 30.89194512, "T": "2018-01-22T18:23:00", "BV": 0.51040357}, {"O": 0.01654909, "H": 0.016623, "L": 0.01654909, "C": 0.01655499, "V": 52.98354683, "T": "2018-01-22T18:24:00", "BV": 0.8780673}, {"O": 0.01655499, "H": 0.01655499, "L": 0.0165, "C": 0.01654909, "V": 139.79856055, "T": "2018-01-22T18:25:00", "BV": 2.30894127}, {"O": 0.01654909, "H": 0.01655499, "L": 0.01654909, "C": 0.01654913, "V": 27.96115749, "T": "2018-01-22T18:26:00", "BV": 0.46276546}, {"O": 0.01654913, "H": 0.01655498, "L": 0.01654909, "C": 0.01655498, "V": 11.69648628, "T": "2018-01-22T18:27:00", "BV": 0.19359521}, {"O": 0.01654909, "H": 0.01655498, "L": 0.01654909, "C": 0.01654909, "V": 38.44020499, "T": "2018-01-22T18:28:00", "BV": 0.63620965}, {"O": 0.01655, "H": 0.01655499, "L": 0.0165, "C": 0.0165, "V": 49.11416109, "T": "2018-01-22T18:29:00", "BV": 0.81249209}, {"O": 0.01655, "H": 0.01655499, "L": 0.01644, "C": 0.01655499, "V": 41.81502308, "T": "2018-01-22T18:30:00", "BV": 0.6899959}, {"O": 0.01655498, "H": 0.01655499, "L": 0.01644018, "C": 0.01655499, "V": 22.56504945, "T": "2018-01-22T18:31:00", "BV": 0.37350771}, {"O": 0.0164758, "H": 0.01655299, "L": 0.0164758, "C": 0.01655, "V": 12.54493646, "T": "2018-01-22T18:33:00", "BV": 0.20736496}, {"O": 0.0164758, "H": 0.0164758, "L": 0.0164758, "C": 0.0164758, "V": 11.47032815, "T": "2018-01-22T18:34:00", "BV": 0.18898275}, {"O": 0.0164402, "H": 0.0164758, "L": 0.0164402, "C": 0.0164758, "V": 9.21397425, "T": "2018-01-22T18:35:00", "BV": 0.15155967}, {"O": 0.0164758, "H": 0.0164758, "L": 0.0164403, "C": 0.0164758, "V": 21.40307594, "T": "2018-01-22T18:36:00", "BV": 0.35255169}, {"O": 0.0164758, "H": 0.0165448, "L": 0.0164758, "C": 0.0165448, "V": 1.28413662, "T": "2018-01-22T18:37:00", "BV": 0.02115769}, {"O": 0.0164758, "H": 0.0164758, "L": 0.0164402, "C": 0.0164402, "V": 25.0548766, "T": "2018-01-22T18:38:00", "BV": 0.41198147}, {"O": 0.0164402, "H": 0.0165448, "L": 0.0164402, "C": 0.0165448, "V": 5.73061761, "T": "2018-01-22T18:39:00", "BV": 0.0942446}, {"O": 0.016544, "H": 0.0165448, "L": 0.0164402, "C": 0.0164731, "V": 4.87276077, "T": "2018-01-22T18:40:00", "BV": 0.08045209}, {"O": 0.01645664, "H": 0.0165448, "L": 0.0164402, "C": 0.0165448, "V": 3.51764111, "T": "2018-01-22T18:41:00", "BV": 0.05812962}, {"O": 0.016544, "H": 0.016544, "L": 0.016544, "C": 0.016544, "V": 57.86098073, "T": "2018-01-22T18:42:00", "BV": 0.957252}, {"O": 0.016544, "H": 0.0165447, "L": 0.016544, "C": 0.0165447, "V": 90.86676312, "T": "2018-01-22T18:43:00", "BV": 1.50330188}, {"O": 0.016544, "H": 0.016544, "L": 0.016544, "C": 0.016544, "V": 4.71649845, "T": "2018-01-22T18:44:00", "BV": 0.07802972}, {"O": 0.016544, "H": 0.0165447, "L": 0.016544, "C": 0.016544, "V": 58.54747247, "T": "2018-01-22T18:45:00", "BV": 0.96861051}, {"O": 0.016544, "H": 0.0165447, "L": 0.016544, "C": 0.0165447, "V": 18.74462955, "T": "2018-01-22T18:46:00", "BV": 0.3101191}, {"O": 0.0165447, "H": 0.0165447, "L": 0.016544, "C": 0.016544, "V": 4.85119554, "T": "2018-01-22T18:47:00", "BV": 0.08025829}, {"O": 0.01654405, "H": 0.01654469, "L": 0.016544, "C": 0.01654469, "V": 19.10159558, "T": "2018-01-22T18:48:00", "BV": 0.31602549}, {"O": 0.01654469, "H": 0.01654469, "L": 0.016544, "C": 0.016544, "V": 9.97652033, "T": "2018-01-22T18:49:00", "BV": 0.16505471}, {"O": 0.01654401, "H": 0.01654468, "L": 0.01654401, "C": 0.01654468, "V": 4.78306751, "T": "2018-01-22T18:50:00", "BV": 0.07913357}, {"O": 0.01654468, "H": 0.0165447, "L": 0.01654468, "C": 0.01654468, "V": 44.97168531, "T": "2018-01-22T18:51:00", "BV": 0.74404239}, {"O": 0.0165447, "H": 0.0165448, "L": 0.01654468, "C": 0.0165448, "V": 1.26671568, "T": "2018-01-22T18:52:00", "BV": 0.02095739}, {"O": 0.0165448, "H": 0.01657154, "L": 0.01654477, "C": 0.01657154, "V": 10.15530308, "T": "2018-01-22T18:53:00", "BV": 0.16807338}, {"O": 0.0166, "H": 0.01662834, "L": 0.016544, "C": 0.01654468, "V": 28.58605201, "T": "2018-01-22T18:54:00", "BV": 0.47360941}, {"O": 0.0166, "H": 0.01662834, "L": 0.01654468, "C": 0.01662749, "V": 29.64067597, "T": "2018-01-22T18:55:00", "BV": 0.49046168}, {"O": 0.01654468, "H": 0.01654468, "L": 0.01654468, "C": 0.01654468, "V": 20.15355169, "T": "2018-01-22T18:56:00", "BV": 0.33343404}, {"O": 0.01654468, "H": 0.01662749, "L": 0.01654468, "C": 0.01662749, "V": 0.71094061, "T": "2018-01-22T18:57:00", "BV": 0.01179579}, {"O": 0.01662749, "H": 0.01662749, "L": 0.01654468, "C": 0.01654468, "V": 3.50205937, "T": "2018-01-22T18:58:00", "BV": 0.05819928}, {"O": 0.01662748, "H": 0.01662748, "L": 0.01654468, "C": 0.01654468, "V": 37.18316, "T": "2018-01-22T18:59:00", "BV": 0.61519629}, {"O": 0.01654469, "H": 0.016622, "L": 0.01654468, "C": 0.01654468, "V": 30.0496843, "T": "2018-01-22T19:00:00", "BV": 0.4985124}, {"O": 0.01654468, "H": 0.016627, "L": 0.01654468, "C": 0.016622, "V": 2.96185706, "T": "2018-01-22T19:01:00", "BV": 0.04910742}, {"O": 0.01654468, "H": 0.0165448, "L": 0.016544, "C": 0.0165448, "V": 27.32169621, "T": "2018-01-22T19:02:00", "BV": 0.45201696}, {"O": 0.01661198, "H": 0.01661198, "L": 0.016544, "C": 0.01654468, "V": 66.49805024, "T": "2018-01-22T19:03:00", "BV": 1.10072785}, {"O": 0.0166, "H": 0.0166, "L": 0.016544, "C": 0.0165998, "V": 13.6100837, "T": "2018-01-22T19:04:00", "BV": 0.22530045}, {"O": 0.01659979, "H": 0.0166, "L": 0.016544, "C": 0.016599, "V": 11.72997127, "T": "2018-01-22T19:05:00", "BV": 0.19470547}, {"O": 0.016544, "H": 0.0166042, "L": 0.016544, "C": 0.0166042, "V": 33.06338521, "T": "2018-01-22T19:06:00", "BV": 0.54703554}, {"O": 0.016599, "H": 0.01661, "L": 0.016544, "C": 0.016544, "V": 5.05820157, "T": "2018-01-22T19:07:00", "BV": 0.083819}, {"O": 0.016544, "H": 0.016544, "L": 0.016544, "C": 0.016544, "V": 6.8145, "T": "2018-01-22T19:08:00", "BV": 0.11273908}, {"O": 0.016544, "H": 0.01660995, "L": 0.016544, "C": 0.016544, "V": 24.49503146, "T": "2018-01-22T19:09:00", "BV": 0.40571978}, {"O": 0.016544, "H": 0.01661842, "L": 0.016544, "C": 0.016544, "V": 47.40045769, "T": "2018-01-22T19:10:00", "BV": 0.784737}, {"O": 0.016544, "H": 0.01654455, "L": 0.016544, "C": 0.01654455, "V": 1.69648717, "T": "2018-01-22T19:11:00", "BV": 0.0280667}, {"O": 0.01654455, "H": 0.01654455, "L": 0.01654455, "C": 0.01654455, "V": 4.2736525, "T": "2018-01-22T19:12:00", "BV": 0.07070563}, {"O": 0.01654455, "H": 0.01660928, "L": 0.016544, "C": 0.016544, "V": 5.10522697, "T": "2018-01-22T19:13:00", "BV": 0.08457059}, {"O": 0.016544, "H": 0.016544, "L": 0.016544, "C": 0.016544, "V": 2.97493845, "T": "2018-01-22T19:14:00", "BV": 0.04921738}, {"O": 0.016544, "H": 0.01654401, "L": 0.016544, "C": 0.01654401, "V": 2.18268054, "T": "2018-01-22T19:15:00", "BV": 0.03611026}, {"O": 0.01654401, "H": 0.01660824, "L": 0.016544, "C": 0.016544, "V": 32.68208257, "T": "2018-01-22T19:16:00", "BV": 0.54085297}, {"O": 0.016544, "H": 0.01654401, "L": 0.016544, "C": 0.01654401, "V": 20.10268361, "T": "2018-01-22T19:17:00", "BV": 0.3325788}, {"O": 0.01654401, "H": 0.01654401, "L": 0.016544, "C": 0.01654401, "V": 42.62715769, "T": "2018-01-22T19:18:00", "BV": 0.70522394}, {"O": 0.01654401, "H": 0.01660858, "L": 0.016544, "C": 0.016544, "V": 13.10575326, "T": "2018-01-22T19:19:00", "BV": 0.2168478}, {"O": 0.016544, "H": 0.01660825, "L": 0.016544, "C": 0.01659967, "V": 14.46262753, "T": "2018-01-22T19:20:00", "BV": 0.23975087}, {"O": 0.01659967, "H": 0.01659967, "L": 0.016544, "C": 0.01659967, "V": 15.54154972, "T": "2018-01-22T19:21:00", "BV": 0.25755837}, {"O": 0.01659967, "H": 0.01659967, "L": 0.016544, "C": 0.0165441, "V": 5.14414765, "T": "2018-01-22T19:22:00", "BV": 0.08527626}, {"O": 0.01658149, "H": 0.01658149, "L": 0.0165441, "C": 0.01658116, "V": 12.65071602, "T": "2018-01-22T19:23:00", "BV": 0.20969841}, {"O": 0.01658115, "H": 0.01658149, "L": 0.01658115, "C": 0.01658116, "V": 13.09287797, "T": "2018-01-22T19:24:00", "BV": 0.21709507}, {"O": 0.01658115, "H": 0.01658115, "L": 0.016544, "C": 0.016544, "V": 40.26709407, "T": "2018-01-22T19:25:00", "BV": 0.66642143}, {"O": 0.01658049, "H": 0.01658049, "L": 0.0165441, "C": 0.01657982, "V": 16.92280036, "T": "2018-01-22T19:26:00", "BV": 0.28054682}, {"O": 0.0165441, "H": 0.01657965, "L": 0.0165441, "C": 0.01657948, "V": 9.00480113, "T": "2018-01-22T19:27:00", "BV": 0.14920676}, {"O": 0.01657928, "H": 0.01657928, "L": 0.0165541, "C": 0.0165541, "V": 20.6183309, "T": "2018-01-22T19:28:00", "BV": 0.34178755}, {"O": 0.01655411, "H": 0.0165788, "L": 0.0165541, "C": 0.01655411, "V": 12.44143775, "T": "2018-01-22T19:29:00", "BV": 0.20603144}, {"O": 0.01655411, "H": 0.01656211, "L": 0.01654402, "C": 0.01654402, "V": 96.68237857, "T": "2018-01-22T19:30:00", "BV": 1.60058192}, {"O": 0.01655377, "H": 0.01655377, "L": 0.01654401, "C": 0.01655343, "V": 89.13709772, "T": "2018-01-22T19:31:00", "BV": 1.47553121}, {"O": 0.01654401, "H": 0.01655326, "L": 0.016544, "C": 0.01655326, "V": 10.7731552, "T": "2018-01-22T19:32:00", "BV": 0.17823172}, {"O": 0.016544, "H": 0.01655292, "L": 0.016544, "C": 0.016544, "V": 56.28387115, "T": "2018-01-22T19:33:00", "BV": 0.93145976}, {"O": 0.01655258, "H": 0.01657897, "L": 0.016544, "C": 0.01655224, "V": 18.27689466, "T": "2018-01-22T19:34:00", "BV": 0.30255336}, {"O": 0.0165482, "H": 0.01655207, "L": 0.016544, "C": 0.01655173, "V": 55.39276016, "T": "2018-01-22T19:35:00", "BV": 0.91681583}, {"O": 0.01655241, "H": 0.01655241, "L": 0.016544, "C": 0.01655224, "V": 96.93046879, "T": "2018-01-22T19:36:00", "BV": 1.60435466}, {"O": 0.01655224, "H": 0.01655241, "L": 0.016544, "C": 0.01655156, "V": 17.58950131, "T": "2018-01-22T19:37:00", "BV": 0.29109889}, {"O": 0.01655156, "H": 0.01655156, "L": 0.016544, "C": 0.01655105, "V": 47.38728329, "T": "2018-01-22T19:38:00", "BV": 0.78431249}, {"O": 0.016544, "H": 0.01655105, "L": 0.016544, "C": 0.01655088, "V": 83.71685605, "T": "2018-01-22T19:39:00", "BV": 1.38553787}, {"O": 0.01655105, "H": 0.01655173, "L": 0.01655037, "C": 0.01655037, "V": 51.34680196, "T": "2018-01-22T19:40:00", "BV": 0.84983216}, {"O": 0.01655037, "H": 0.01655173, "L": 0.01654401, "C": 0.01654401, "V": 64.59157277, "T": "2018-01-22T19:41:00", "BV": 1.069029}, {"O": 0.016544, "H": 0.01654986, "L": 0.016544, "C": 0.016544, "V": 4.02847143, "T": "2018-01-22T19:42:00", "BV": 0.06664727}, {"O": 0.01654935, "H": 0.016552, "L": 0.016544, "C": 0.01655166, "V": 47.54728366, "T": "2018-01-22T19:43:00", "BV": 0.78687217}, {"O": 0.01655183, "H": 0.01655183, "L": 0.01655183, "C": 0.01655183, "V": 5.82114077, "T": "2018-01-22T19:44:00", "BV": 0.09635052}, {"O": 0.016544, "H": 0.016552, "L": 0.016544, "C": 0.01655115, "V": 28.52386878, "T": "2018-01-22T19:45:00", "BV": 0.4720673}, {"O": 0.01655115, "H": 0.01655115, "L": 0.01655115, "C": 0.01655115, "V": 29.20013532, "T": "2018-01-22T19:46:00", "BV": 0.4832958}, {"O": 0.016544, "H": 0.01655047, "L": 0.016544, "C": 0.016544, "V": 47.3343934, "T": "2018-01-22T19:47:00", "BV": 0.78314412}, {"O": 0.016544, "H": 0.016544, "L": 0.016544, "C": 0.016544, "V": 21.73484175, "T": "2018-01-22T19:48:00", "BV": 0.35958119}, {"O": 0.01654979, "H": 0.01654979, "L": 0.01654945, "C": 0.01654945, "V": 8.28584208, "T": "2018-01-22T19:49:00", "BV": 0.13712812}, {"O": 0.016544, "H": 0.0165494, "L": 0.016544, "C": 0.0165494, "V": 12.38480201, "T": "2018-01-22T19:50:00", "BV": 0.2049512}, {"O": 0.01654894, "H": 0.01654894, "L": 0.016544, "C": 0.016544, "V": 55.43410979, "T": "2018-01-22T19:51:00", "BV": 0.91713493}, {"O": 0.0165486, "H": 0.01661759, "L": 0.01654401, "C": 0.01654843, "V": 196.75681976, "T": "2018-01-22T19:52:00", "BV": 3.26003581}, {"O": 0.01654401, "H": 0.0166247, "L": 0.01654401, "C": 0.01654843, "V": 1.34802962, "T": "2018-01-22T19:53:00", "BV": 0.02233264}, {"O": 0.01654843, "H": 0.01654843, "L": 0.01654843, "C": 0.01654843, "V": 1.79630042, "T": "2018-01-22T19:54:00", "BV": 0.02972593}, {"O": 0.01654843, "H": 0.01659561, "L": 0.01654843, "C": 0.01654843, "V": 24.76454748, "T": "2018-01-22T19:55:00", "BV": 0.41055502}, {"O": 0.01654843, "H": 0.01659528, "L": 0.01654843, "C": 0.01659528, "V": 3.72839075, "T": "2018-01-22T19:56:00", "BV": 0.06172298}, {"O": 0.01654843, "H": 0.01659528, "L": 0.01654843, "C": 0.01659528, "V": 10.66567936, "T": "2018-01-22T19:57:00", "BV": 0.17655679}, {"O": 0.01659528, "H": 0.0165954, "L": 0.01654843, "C": 0.01659527, "V": 19.30028075, "T": "2018-01-22T19:58:00", "BV": 0.32029054}, {"O": 0.01654843, "H": 0.0165951, "L": 0.01654843, "C": 0.01654843, "V": 1.36383134, "T": "2018-01-22T19:59:00", "BV": 0.02261931}, {"O": 0.01654843, "H": 0.01659183, "L": 0.01654843, "C": 0.01654843, "V": 72.04837485, "T": "2018-01-22T20:00:00", "BV": 1.19453804}, {"O": 0.01659149, "H": 0.01659183, "L": 0.01659149, "C": 0.01659149, "V": 41.53539828, "T": "2018-01-22T20:01:00", "BV": 0.68913479}, {"O": 0.016592, "H": 0.016592, "L": 0.01654843, "C": 0.01654843, "V": 10.21671928, "T": "2018-01-22T20:02:00", "BV": 0.1692875}, {"O": 0.01654843, "H": 0.016699, "L": 0.01654843, "C": 0.01662435, "V": 260.66916604, "T": "2018-01-22T20:03:00", "BV": 4.33843487}, {"O": 0.01661193, "H": 0.0166241, "L": 0.01654848, "C": 0.0166241, "V": 3.68626348, "T": "2018-01-22T20:04:00", "BV": 0.06120248}, {"O": 0.01662376, "H": 0.01662376, "L": 0.01656416, "C": 0.01656416, "V": 12.46546226, "T": "2018-01-22T20:05:00", "BV": 0.20703029}, {"O": 0.01654848, "H": 0.01662359, "L": 0.01654848, "C": 0.01656416, "V": 13.72633205, "T": "2018-01-22T20:06:00", "BV": 0.22750544}, {"O": 0.01662274, "H": 0.01662274, "L": 0.01656416, "C": 0.01656416, "V": 21.24438704, "T": "2018-01-22T20:07:00", "BV": 0.35211423}, {"O": 0.01656416, "H": 0.01656416, "L": 0.01656416, "C": 0.01656416, "V": 2.11128764, "T": "2018-01-22T20:08:00", "BV": 0.03497169}, {"O": 0.01656416, "H": 0.01656416, "L": 0.01654848, "C": 0.01654848, "V": 10.92614372, "T": "2018-01-22T20:09:00", "BV": 0.18084789}, {"O": 0.01654848, "H": 0.01654848, "L": 0.01654843, "C": 0.01654843, "V": 30.91975129, "T": "2018-01-22T20:10:00", "BV": 0.5116734}, {"O": 0.01654843, "H": 0.01654848, "L": 0.01654843, "C": 0.01654847, "V": 75.49971621, "T": "2018-01-22T20:11:00", "BV": 1.24940173}, {"O": 0.01654847, "H": 0.01654848, "L": 0.01654843, "C": 0.01654848, "V": 16.96936897, "T": "2018-01-22T20:12:00", "BV": 0.2808166}, {"O": 0.01654848, "H": 0.01654848, "L": 0.01654843, "C": 0.01654848, "V": 62.93409331, "T": "2018-01-22T20:13:00", "BV": 1.04146055}, {"O": 0.01654848, "H": 0.01654848, "L": 0.01654831, "C": 0.01654831, "V": 125.14450265, "T": "2018-01-22T20:14:00", "BV": 2.07094665}, {"O": 0.01654401, "H": 0.01654797, "L": 0.016544, "C": 0.01654763, "V": 16.05826164, "T": "2018-01-22T20:15:00", "BV": 0.26571194}, {"O": 0.01654763, "H": 0.01654763, "L": 0.01650154, "C": 0.01650154, "V": 11.97571644, "T": "2018-01-22T20:16:00", "BV": 0.19792558}, {"O": 0.01650153, "H": 0.01654729, "L": 0.01647211, "C": 0.01654678, "V": 27.83421602, "T": "2018-01-22T20:17:00", "BV": 0.45986854}, {"O": 0.01654678, "H": 0.01654678, "L": 0.01648994, "C": 0.01652983, "V": 18.7503117, "T": "2018-01-22T20:18:00", "BV": 0.30949854}, {"O": 0.01652983, "H": 0.01652995, "L": 0.01649901, "C": 0.01649901, "V": 12.06797868, "T": "2018-01-22T20:19:00", "BV": 0.1994233}, {"O": 0.01649901, "H": 0.01653, "L": 0.01648994, "C": 0.01652898, "V": 130.53094061, "T": "2018-01-22T20:20:00", "BV": 2.15702967}, {"O": 0.01652898, "H": 0.01652898, "L": 0.01651565, "C": 0.01652864, "V": 35.25209727, "T": "2018-01-22T20:21:00", "BV": 0.5826666}, {"O": 0.01652847, "H": 0.01652847, "L": 0.01651565, "C": 0.01652813, "V": 84.73054834, "T": "2018-01-22T20:22:00", "BV": 1.40014989}, {"O": 0.01652813, "H": 0.016547, "L": 0.01651565, "C": 0.01651565, "V": 65.59039574, "T": "2018-01-22T20:23:00", "BV": 1.08423713}, {"O": 0.01652762, "H": 0.016547, "L": 0.01651566, "C": 0.016547, "V": 156.47232628, "T": "2018-01-22T20:24:00", "BV": 2.58613436}, {"O": 0.01651588, "H": 0.01654848, "L": 0.01651588, "C": 0.01654848, "V": 638.83726417, "T": "2018-01-22T20:25:00", "BV": 10.57047996}, {"O": 0.01652101, "H": 0.01654848, "L": 0.01652055, "C": 0.01654831, "V": 117.8943918, "T": "2018-01-22T20:26:00", "BV": 1.95040829}, {"O": 0.01652504, "H": 0.0165595, "L": 0.01652056, "C": 0.01654797, "V": 91.40599609, "T": "2018-01-22T20:27:00", "BV": 1.51240922}, {"O": 0.01654797, "H": 0.01654797, "L": 0.01652101, "C": 0.01654763, "V": 115.01089612, "T": "2018-01-22T20:28:00", "BV": 1.90235265}, {"O": 0.01654746, "H": 0.01654746, "L": 0.016547, "C": 0.01654729, "V": 51.27230565, "T": "2018-01-22T20:29:00", "BV": 0.84841813}, {"O": 0.0165478, "H": 0.01658428, "L": 0.0165478, "C": 0.01658411, "V": 17.65789264, "T": "2018-01-22T20:30:00", "BV": 0.2925383}, {"O": 0.01658411, "H": 0.01658411, "L": 0.01658377, "C": 0.01658377, "V": 3.20922751, "T": "2018-01-22T20:31:00", "BV": 0.0532216}, {"O": 0.016548, "H": 0.0165836, "L": 0.01654749, "C": 0.016548, "V": 25.69158493, "T": "2018-01-22T20:32:00", "BV": 0.42594017}, {"O": 0.0165482, "H": 0.0165482, "L": 0.0165475, "C": 0.01654783, "V": 11.77469039, "T": "2018-01-22T20:33:00", "BV": 0.1948456}, {"O": 0.0165475, "H": 0.016548, "L": 0.016523, "C": 0.016548, "V": 27.26128596, "T": "2018-01-22T20:34:00", "BV": 0.45084275}, {"O": 0.01652302, "H": 0.01654766, "L": 0.01652302, "C": 0.01654766, "V": 78.94861074, "T": "2018-01-22T20:35:00", "BV": 1.30638033}, {"O": 0.01652302, "H": 0.01654766, "L": 0.01652302, "C": 0.01654766, "V": 4.91830973, "T": "2018-01-22T20:36:00", "BV": 0.08130007}, {"O": 0.01652302, "H": 0.01654715, "L": 0.01652302, "C": 0.01652303, "V": 8.28330442, "T": "2018-01-22T20:37:00", "BV": 0.13700797}, {"O": 0.01654664, "H": 0.01654664, "L": 0.01652303, "C": 0.01652303, "V": 2.49366958, "T": "2018-01-22T20:38:00", "BV": 0.04120455}, {"O": 0.01654664, "H": 0.01654698, "L": 0.01652302, "C": 0.01654698, "V": 9.35755813, "T": "2018-01-22T20:39:00", "BV": 0.15480077}, {"O": 0.01654698, "H": 0.01654766, "L": 0.01654664, "C": 0.01654766, "V": 8.57095937, "T": "2018-01-22T20:40:00", "BV": 0.14182549}, {"O": 0.01654647, "H": 0.01654647, "L": 0.01652302, "C": 0.01654613, "V": 11.16828277, "T": "2018-01-22T20:41:00", "BV": 0.18477958}, {"O": 0.01654596, "H": 0.01654596, "L": 0.01652302, "C": 0.01654579, "V": 24.87028113, "T": "2018-01-22T20:42:00", "BV": 0.41097133}, {"O": 0.01652302, "H": 0.01654766, "L": 0.016523, "C": 0.01654766, "V": 17.07753551, "T": "2018-01-22T20:43:00", "BV": 0.28230558}, {"O": 0.01654562, "H": 0.016548, "L": 0.01654562, "C": 0.016548, "V": 9.21810244, "T": "2018-01-22T20:44:00", "BV": 0.15252089}, {"O": 0.01654562, "H": 0.01657766, "L": 0.01654562, "C": 0.01657766, "V": 6.21636316, "T": "2018-01-22T20:45:00", "BV": 0.10292264}, {"O": 0.01657766, "H": 0.01658326, "L": 0.01652305, "C": 0.01652305, "V": 19.11875513, "T": "2018-01-22T20:46:00", "BV": 0.31664761}, {"O": 0.01653, "H": 0.01658428, "L": 0.01653, "C": 0.01658411, "V": 8.50038876, "T": "2018-01-22T20:47:00", "BV": 0.14090166}, {"O": 0.01653, "H": 0.01658411, "L": 0.01652302, "C": 0.01653, "V": 21.82090558, "T": "2018-01-22T20:48:00", "BV": 0.36143422}, {"O": 0.01653, "H": 0.01657967, "L": 0.01653, "C": 0.01657948, "V": 63.7637484, "T": "2018-01-22T20:49:00", "BV": 1.05440974}, {"O": 0.01653, "H": 0.01657948, "L": 0.01653, "C": 0.01657914, "V": 11.34996898, "T": "2018-01-22T20:50:00", "BV": 0.18810284}, {"O": 0.01657931, "H": 0.01658462, "L": 0.01653, "C": 0.01653, "V": 35.24690134, "T": "2018-01-22T20:51:00", "BV": 0.58304099}, {"O": 0.01653, "H": 0.01658462, "L": 0.01653, "C": 0.01653, "V": 26.69990264, "T": "2018-01-22T20:52:00", "BV": 0.44166402}, {"O": 0.01653, "H": 0.01658462, "L": 0.01653, "C": 0.01653, "V": 15.52437182, "T": "2018-01-22T20:53:00", "BV": 0.25727109}, {"O": 0.01657795, "H": 0.01657795, "L": 0.01653, "C": 0.01653001, "V": 8.50727443, "T": "2018-01-22T20:54:00", "BV": 0.14067693}, {"O": 0.01653, "H": 0.01653001, "L": 0.01652984, "C": 0.01653, "V": 61.76834345, "T": "2018-01-22T20:55:00", "BV": 1.02102969}, {"O": 0.01652984, "H": 0.01652984, "L": 0.01648999, "C": 0.01648999, "V": 32.35361597, "T": "2018-01-22T20:56:00", "BV": 0.53477886}, {"O": 0.01652302, "H": 0.01652302, "L": 0.01648884, "C": 0.01648982, "V": 23.5838879, "T": "2018-01-22T20:57:00", "BV": 0.38952361}, {"O": 0.01648982, "H": 0.01648982, "L": 0.01648884, "C": 0.01648948, "V": 34.61291402, "T": "2018-01-22T20:58:00", "BV": 0.57074534}, {"O": 0.01648931, "H": 0.01648982, "L": 0.01648884, "C": 0.01648897, "V": 77.05041366, "T": "2018-01-22T20:59:00", "BV": 1.2704981}, {"O": 0.01648981, "H": 0.01648982, "L": 0.01647211, "C": 0.01648897, "V": 165.65659031, "T": "2018-01-22T21:00:00", "BV": 2.73152479}, {"O": 0.01648981, "H": 0.01648982, "L": 0.01647211, "C": 0.01648931, "V": 153.80588653, "T": "2018-01-22T21:01:00", "BV": 2.53621768}, {"O": 0.01648931, "H": 0.01649, "L": 0.01647212, "C": 0.01648897, "V": 89.87001786, "T": "2018-01-22T21:02:00", "BV": 1.48188124}, {"O": 0.01648897, "H": 0.01648914, "L": 0.01647212, "C": 0.01648897, "V": 115.3975701, "T": "2018-01-22T21:03:00", "BV": 1.90274599}, {"O": 0.01648897, "H": 0.01656, "L": 0.016477, "C": 0.01656, "V": 16.65399764, "T": "2018-01-22T21:04:00", "BV": 0.27492416}, {"O": 0.01656, "H": 0.0166, "L": 0.01647212, "C": 0.0166, "V": 245.16838264, "T": "2018-01-22T21:05:00", "BV": 4.06793832}, {"O": 0.0166, "H": 0.01661954, "L": 0.0166, "C": 0.0166, "V": 3.85064888, "T": "2018-01-22T21:06:00", "BV": 0.06394323}, {"O": 0.0166, "H": 0.0166, "L": 0.01649974, "C": 0.01649978, "V": 10.26429612, "T": "2018-01-22T21:07:00", "BV": 0.17022041}, {"O": 0.01649982, "H": 0.01658268, "L": 0.01649982, "C": 0.01658267, "V": 2.44616331, "T": "2018-01-22T21:08:00", "BV": 0.04045491}, {"O": 0.01658267, "H": 0.0166, "L": 0.0165051, "C": 0.01650521, "V": 24.90162523, "T": "2018-01-22T21:09:00", "BV": 0.41278794}, {"O": 0.01653521, "H": 0.01659915, "L": 0.01650354, "C": 0.01650901, "V": 21.42740065, "T": "2018-01-22T21:10:00", "BV": 0.35436246}, {"O": 0.01650354, "H": 0.01650354, "L": 0.0165, "C": 0.0165, "V": 0.40600893, "T": "2018-01-22T21:11:00", "BV": 0.00669956}, {"O": 0.01650901, "H": 0.01650901, "L": 0.01648755, "C": 0.01648755, "V": 10.9667069, "T": "2018-01-22T21:12:00", "BV": 0.18097557}, {"O": 0.01648755, "H": 0.0165, "L": 0.01647211, "C": 0.01647211, "V": 59.9780759, "T": "2018-01-22T21:13:00", "BV": 0.98898288}, {"O": 0.01648721, "H": 0.01648721, "L": 0.01647211, "C": 0.01647974, "V": 39.06346478, "T": "2018-01-22T21:14:00", "BV": 0.64394239}, {"O": 0.01648687, "H": 0.01648687, "L": 0.01647211, "C": 0.01647221, "V": 140.09419973, "T": "2018-01-22T21:15:00", "BV": 2.30876582}, {"O": 0.01647221, "H": 0.01647221, "L": 0.01645211, "C": 0.01645211, "V": 125.93872291, "T": "2018-01-22T21:16:00", "BV": 2.07388944}, {"O": 0.01645213, "H": 0.01645213, "L": 0.01645211, "C": 0.01645211, "V": 20.56211515, "T": "2018-01-22T21:17:00", "BV": 0.33829047}, {"O": 0.01645213, "H": 0.016509, "L": 0.01645211, "C": 0.01647221, "V": 68.06356159, "T": "2018-01-22T21:18:00", "BV": 1.12005928}, {"O": 0.01647102, "H": 0.01647102, "L": 0.01645212, "C": 0.01646212, "V": 32.91944349, "T": "2018-01-22T21:19:00", "BV": 0.54183551}, {"O": 0.01646212, "H": 0.01647068, "L": 0.01645211, "C": 0.01645211, "V": 231.71057616, "T": "2018-01-22T21:20:00", "BV": 3.81439785}, {"O": 0.01645211, "H": 0.01647068, "L": 0.01644999, "C": 0.01644999, "V": 133.78062376, "T": "2018-01-22T21:21:00", "BV": 2.20114522}, {"O": 0.01644999, "H": 0.01646981, "L": 0.0164, "C": 0.0164325, "V": 116.23951289, "T": "2018-01-22T21:22:00", "BV": 1.91144502}, {"O": 0.01642005, "H": 0.01646481, "L": 0.0164, "C": 0.01645498, "V": 35.61852098, "T": "2018-01-22T21:23:00", "BV": 0.58529116}, {"O": 0.01641, "H": 0.01641, "L": 0.01638981, "C": 0.01638981, "V": 12.86406409, "T": "2018-01-22T21:24:00", "BV": 0.21094585}, {"O": 0.01644483, "H": 0.01644483, "L": 0.01638981, "C": 0.01638982, "V": 29.85374939, "T": "2018-01-22T21:25:00", "BV": 0.4908868}, {"O": 0.01638982, "H": 0.01644432, "L": 0.01638484, "C": 0.01638484, "V": 17.86049875, "T": "2018-01-22T21:26:00", "BV": 0.29281764}, {"O": 0.01638668, "H": 0.01638964, "L": 0.01638484, "C": 0.01638484, "V": 45.33946417, "T": "2018-01-22T21:27:00", "BV": 0.74308397}, {"O": 0.01638484, "H": 0.01638653, "L": 0.01638294, "C": 0.01638482, "V": 20.87382879, "T": "2018-01-22T21:28:00", "BV": 0.34200236}, {"O": 0.01638482, "H": 0.01638619, "L": 0.01638102, "C": 0.01638585, "V": 93.37243447, "T": "2018-01-22T21:29:00", "BV": 1.52993333}, {"O": 0.01638585, "H": 0.01650398, "L": 0.01638585, "C": 0.01647068, "V": 49.54203917, "T": "2018-01-22T21:30:00", "BV": 0.81335633}, {"O": 0.01650398, "H": 0.01650399, "L": 0.01641022, "C": 0.01647, "V": 14.89936718, "T": "2018-01-22T21:31:00", "BV": 0.24554046}, {"O": 0.01639501, "H": 0.01647, "L": 0.01638586, "C": 0.01641001, "V": 3.03408681, "T": "2018-01-22T21:32:00", "BV": 0.04987447}, {"O": 0.01641001, "H": 0.01650398, "L": 0.01638585, "C": 0.01650398, "V": 47.86844653, "T": "2018-01-22T21:33:00", "BV": 0.78652232}, {"O": 0.01639102, "H": 0.01650398, "L": 0.01638784, "C": 0.01638853, "V": 90.45336426, "T": "2018-01-22T21:34:00", "BV": 1.48351743}, {"O": 0.01638875, "H": 0.01650399, "L": 0.01638875, "C": 0.01650399, "V": 8.67414964, "T": "2018-01-22T21:35:00", "BV": 0.14267431}, {"O": 0.01647, "H": 0.01650399, "L": 0.01645, "C": 0.01645, "V": 11.25044635, "T": "2018-01-22T21:36:00", "BV": 0.18555322}, {"O": 0.01650399, "H": 0.01650399, "L": 0.01645, "C": 0.01650399, "V": 1.34058114, "T": "2018-01-22T21:37:00", "BV": 0.02210273}, {"O": 0.01650399, "H": 0.01650901, "L": 0.01638482, "C": 0.01650901, "V": 36.57363088, "T": "2018-01-22T21:38:00", "BV": 0.60137935}, {"O": 0.016391, "H": 0.01650893, "L": 0.01638483, "C": 0.01638483, "V": 17.89681319, "T": "2018-01-22T21:39:00", "BV": 0.29484771}, {"O": 0.01642484, "H": 0.016504, "L": 0.01638482, "C": 0.01643615, "V": 4.84907505, "T": "2018-01-22T21:40:00", "BV": 0.07954074}, {"O": 0.01643615, "H": 0.01650396, "L": 0.01638482, "C": 0.01638601, "V": 65.95559095, "T": "2018-01-22T21:41:00", "BV": 1.08232559}, {"O": 0.01645615, "H": 0.016499, "L": 0.01639105, "C": 0.01639106, "V": 6.0511276, "T": "2018-01-22T21:42:00", "BV": 0.0997147}, {"O": 0.01639107, "H": 0.01650396, "L": 0.01639106, "C": 0.01650396, "V": 5.90872267, "T": "2018-01-22T21:43:00", "BV": 0.09700597}, {"O": 0.016499, "H": 0.016504, "L": 0.01638102, "C": 0.0163915, "V": 25.19415229, "T": "2018-01-22T21:44:00", "BV": 0.4134793}, {"O": 0.0163915, "H": 0.01650382, "L": 0.0163915, "C": 0.01639701, "V": 13.83713549, "T": "2018-01-22T21:45:00", "BV": 0.22709496}, {"O": 0.016397, "H": 0.01646101, "L": 0.01638102, "C": 0.016397, "V": 55.18707929, "T": "2018-01-22T21:46:00", "BV": 0.90495205}, {"O": 0.0163915, "H": 0.016397, "L": 0.01638102, "C": 0.01638102, "V": 38.22785948, "T": "2018-01-22T21:47:00", "BV": 0.62658859}, {"O": 0.01638102, "H": 0.016397, "L": 0.01638102, "C": 0.01638102, "V": 22.33985841, "T": "2018-01-22T21:48:00", "BV": 0.36614541}, {"O": 0.016397, "H": 0.01646101, "L": 0.01638102, "C": 0.01639782, "V": 11.1094341, "T": "2018-01-22T21:49:00", "BV": 0.18214746}, {"O": 0.016397, "H": 0.01649999, "L": 0.01638102, "C": 0.0164415, "V": 74.11268216, "T": "2018-01-22T21:50:00", "BV": 1.21509807}, {"O": 0.0164415, "H": 0.01650889, "L": 0.016374, "C": 0.01649873, "V": 54.3758251, "T": "2018-01-22T21:51:00", "BV": 0.8924693}, {"O": 0.01649873, "H": 0.01649873, "L": 0.01636904, "C": 0.01636914, "V": 173.12145358, "T": "2018-01-22T21:52:00", "BV": 2.83394962}, {"O": 0.016498, "H": 0.016498, "L": 0.01638052, "C": 0.01639771, "V": 12.33134386, "T": "2018-01-22T21:53:00", "BV": 0.20326084}, {"O": 0.01639771, "H": 0.01649873, "L": 0.01639771, "C": 0.01639852, "V": 4.23423647, "T": "2018-01-22T21:54:00", "BV": 0.06962666}, {"O": 0.016498, "H": 0.0165089, "L": 0.01641901, "C": 0.01641902, "V": 10.95760423, "T": "2018-01-22T21:55:00", "BV": 0.18076838}, {"O": 0.0165089, "H": 0.01655, "L": 0.01642912, "C": 0.01655, "V": 72.42603813, "T": "2018-01-22T21:56:00", "BV": 1.19588264}, {"O": 0.01653001, "H": 0.016581, "L": 0.01653001, "C": 0.016581, "V": 7.55573639, "T": "2018-01-22T21:57:00", "BV": 0.12508882}, {"O": 0.016581, "H": 0.01659394, "L": 0.016566, "C": 0.01657667, "V": 16.6327326, "T": "2018-01-22T21:58:00", "BV": 0.27574515}, {"O": 0.016566, "H": 0.016566, "L": 0.016531, "C": 0.01656599, "V": 46.78959888, "T": "2018-01-22T21:59:00", "BV": 0.77454486}, {"O": 0.016531, "H": 0.016566, "L": 0.016531, "C": 0.016531, "V": 39.29713141, "T": "2018-01-22T22:00:00", "BV": 0.64989598}, {"O": 0.016561, "H": 0.016591, "L": 0.016561, "C": 0.016591, "V": 15.98184595, "T": "2018-01-22T22:01:00", "BV": 0.26486633}, {"O": 0.016566, "H": 0.01659099, "L": 0.016531, "C": 0.016531, "V": 33.43888586, "T": "2018-01-22T22:02:00", "BV": 0.55366494}, {"O": 0.01658599, "H": 0.016588, "L": 0.016531, "C": 0.01658595, "V": 9.26136579, "T": "2018-01-22T22:03:00", "BV": 0.15356314}, {"O": 0.01654753, "H": 0.01658595, "L": 0.01645395, "C": 0.01645395, "V": 8.02579758, "T": "2018-01-22T22:04:00", "BV": 0.13292148}, {"O": 0.01645326, "H": 0.01658099, "L": 0.01642925, "C": 0.01657587, "V": 64.91185124, "T": "2018-01-22T22:05:00", "BV": 1.06759112}, {"O": 0.01655599, "H": 0.01655599, "L": 0.01648, "C": 0.01654992, "V": 5.19854462, "T": "2018-01-22T22:06:00", "BV": 0.08586752}, {"O": 0.01648, "H": 0.01658595, "L": 0.01641903, "C": 0.01658081, "V": 61.45577712, "T": "2018-01-22T22:07:00", "BV": 1.01413232}, {"O": 0.01648001, "H": 0.01657099, "L": 0.01648, "C": 0.01653, "V": 41.15977463, "T": "2018-01-22T22:08:00", "BV": 0.67919751}, {"O": 0.01645135, "H": 0.01653, "L": 0.01641901, "C": 0.01653, "V": 18.40011075, "T": "2018-01-22T22:09:00", "BV": 0.30240319}, {"O": 0.01644001, "H": 0.01653, "L": 0.01644001, "C": 0.01651269, "V": 15.86648275, "T": "2018-01-22T22:10:00", "BV": 0.2608736}, {"O": 0.01651269, "H": 0.01653, "L": 0.01644606, "C": 0.01647222, "V": 1.88825703, "T": "2018-01-22T22:11:00", "BV": 0.03117789}, {"O": 0.01653, "H": 0.01656599, "L": 0.01644091, "C": 0.01653, "V": 42.68454337, "T": "2018-01-22T22:12:00", "BV": 0.7031852}, {"O": 0.01652999, "H": 0.01652999, "L": 0.0164722, "C": 0.01652999, "V": 45.18348556, "T": "2018-01-22T22:13:00", "BV": 0.74450471}, {"O": 0.01652999, "H": 0.01652999, "L": 0.01647254, "C": 0.01652996, "V": 34.9548234, "T": "2018-01-22T22:14:00", "BV": 0.576032}, {"O": 0.01652996, "H": 0.01652999, "L": 0.01647266, "C": 0.01652999, "V": 37.4253769, "T": "2018-01-22T22:15:00", "BV": 0.61769588}, {"O": 0.01652998, "H": 0.01652999, "L": 0.01652997, "C": 0.01652999, "V": 14.34268732, "T": "2018-01-22T22:16:00", "BV": 0.23708436}, {"O": 0.01652999, "H": 0.01653, "L": 0.0164722, "C": 0.0164722, "V": 12.78334861, "T": "2018-01-22T22:17:00", "BV": 0.21100054}, {"O": 0.01652999, "H": 0.01655598, "L": 0.0164722, "C": 0.0164722, "V": 7.77808893, "T": "2018-01-22T22:18:00", "BV": 0.1283519}, {"O": 0.01657091, "H": 0.01657597, "L": 0.01644221, "C": 0.0164722, "V": 22.72914942, "T": "2018-01-22T22:19:00", "BV": 0.37474958}, {"O": 0.0164722, "H": 0.01656599, "L": 0.0164422, "C": 0.01656597, "V": 23.4747213, "T": "2018-01-22T22:20:00", "BV": 0.38793127}, {"O": 0.01656599, "H": 0.01656599, "L": 0.01645, "C": 0.01645134, "V": 19.53804424, "T": "2018-01-22T22:21:00", "BV": 0.32269038}, {"O": 0.0164501, "H": 0.016546, "L": 0.0164501, "C": 0.01654599, "V": 9.64113228, "T": "2018-01-22T22:22:00", "BV": 0.15920467}, {"O": 0.01654599, "H": 0.016591, "L": 0.0164501, "C": 0.01645134, "V": 51.62890059, "T": "2018-01-22T22:23:00", "BV": 0.8556057}, {"O": 0.01658098, "H": 0.01659915, "L": 0.01645219, "C": 0.01659915, "V": 22.99790735, "T": "2018-01-22T22:24:00", "BV": 0.38140311}, {"O": 0.01645709, "H": 0.0166, "L": 0.01645709, "C": 0.0166, "V": 76.25519555, "T": "2018-01-22T22:25:00", "BV": 1.25896813}, {"O": 0.01659999, "H": 0.01663425, "L": 0.0164658, "C": 0.01663422, "V": 180.83966795, "T": "2018-01-22T22:26:00", "BV": 3.00542482}, {"O": 0.01659909, "H": 0.0165991, "L": 0.01646751, "C": 0.01646767, "V": 36.0800198, "T": "2018-01-22T22:27:00", "BV": 0.59444796}, {"O": 0.01646767, "H": 0.01659858, "L": 0.01646758, "C": 0.016483, "V": 5.19449777, "T": "2018-01-22T22:28:00", "BV": 0.08568282}, {"O": 0.01659389, "H": 0.01659845, "L": 0.01647842, "C": 0.01647842, "V": 5.06943818, "T": "2018-01-22T22:29:00", "BV": 0.08396477}, {"O": 0.01657889, "H": 0.01659392, "L": 0.01647842, "C": 0.01654007, "V": 34.55232502, "T": "2018-01-22T22:30:00", "BV": 0.57164495}, {"O": 0.01653, "H": 0.01659999, "L": 0.016482, "C": 0.01654007, "V": 19.43980027, "T": "2018-01-22T22:31:00", "BV": 0.32223845}, {"O": 0.01654104, "H": 0.01654104, "L": 0.01649, "C": 0.016541, "V": 5.66038748, "T": "2018-01-22T22:32:00", "BV": 0.09355524}, {"O": 0.016541, "H": 0.01659999, "L": 0.016541, "C": 0.016541, "V": 2.13482249, "T": "2018-01-22T22:33:00", "BV": 0.03537916}, {"O": 0.016599, "H": 0.016599, "L": 0.01649001, "C": 0.01649001, "V": 128.01275039, "T": "2018-01-22T22:34:00", "BV": 2.1240171}, {"O": 0.01649006, "H": 0.01659418, "L": 0.01649006, "C": 0.01659418, "V": 5.20086049, "T": "2018-01-22T22:35:00", "BV": 0.08586703}, {"O": 0.01659417, "H": 0.01659417, "L": 0.01649005, "C": 0.01649005, "V": 9.44057529, "T": "2018-01-22T22:36:00", "BV": 0.15604718}, {"O": 0.01649001, "H": 0.01649006, "L": 0.016456, "C": 0.01649006, "V": 43.45321138, "T": "2018-01-22T22:37:00", "BV": 0.71600975}, {"O": 0.016455, "H": 0.01655301, "L": 0.016455, "C": 0.01655301, "V": 35.94065642, "T": "2018-01-22T22:38:00", "BV": 0.59261404}, {"O": 0.01655301, "H": 0.01659417, "L": 0.01648235, "C": 0.01659417, "V": 15.73636886, "T": "2018-01-22T22:39:00", "BV": 0.26041078}, {"O": 0.01655301, "H": 0.01659418, "L": 0.01655301, "C": 0.01655302, "V": 15.73810305, "T": "2018-01-22T22:40:00", "BV": 0.26096812}, {"O": 0.01655302, "H": 0.01655302, "L": 0.01648246, "C": 0.01655302, "V": 16.26923709, "T": "2018-01-22T22:41:00", "BV": 0.26911475}, {"O": 0.01654594, "H": 0.01655302, "L": 0.01648253, "C": 0.016519, "V": 15.50873474, "T": "2018-01-22T22:42:00", "BV": 0.25650967}, {"O": 0.016519, "H": 0.01655302, "L": 0.01646347, "C": 0.01649722, "V": 26.90243802, "T": "2018-01-22T22:43:00", "BV": 0.44463797}, {"O": 0.01650202, "H": 0.01650202, "L": 0.01650202, "C": 0.01650202, "V": 0.84411375, "T": "2018-01-22T22:44:00", "BV": 0.01392958}, {"O": 0.01655301, "H": 0.01659272, "L": 0.01650001, "C": 0.01658668, "V": 3.51835299, "T": "2018-01-22T22:45:00", "BV": 0.05833594}, {"O": 0.01658668, "H": 0.01659272, "L": 0.01651401, "C": 0.01659272, "V": 9.77952127, "T": "2018-01-22T22:46:00", "BV": 0.1620113}, {"O": 0.01651404, "H": 0.0166, "L": 0.01651404, "C": 0.01651487, "V": 35.75487801, "T": "2018-01-22T22:47:00", "BV": 0.59201517}, {"O": 0.01651487, "H": 0.01663189, "L": 0.01647225, "C": 0.01647225, "V": 45.13819896, "T": "2018-01-22T22:48:00", "BV": 0.74797593}, {"O": 0.01651487, "H": 0.01661998, "L": 0.01645233, "C": 0.01651487, "V": 22.44664795, "T": "2018-01-22T22:49:00", "BV": 0.36981598}, {"O": 0.01651487, "H": 0.016615, "L": 0.01647201, "C": 0.01647722, "V": 49.2020553, "T": "2018-01-22T22:50:00", "BV": 0.81563877}, {"O": 0.01646202, "H": 0.01660994, "L": 0.016455, "C": 0.01647, "V": 78.70349185, "T": "2018-01-22T22:51:00", "BV": 1.29649568}, {"O": 0.01646465, "H": 0.01660387, "L": 0.01646465, "C": 0.01658, "V": 14.63750177, "T": "2018-01-22T22:52:00", "BV": 0.24156357}, {"O": 0.01648576, "H": 0.01661, "L": 0.01648576, "C": 0.01652301, "V": 8.44722232, "T": "2018-01-22T22:53:00", "BV": 0.13981823}, {"O": 0.01654201, "H": 0.01654201, "L": 0.01648523, "C": 0.01654201, "V": 0.43648141, "T": "2018-01-22T22:54:00", "BV": 0.00721378}, {"O": 0.01654201, "H": 0.01654201, "L": 0.0165, "C": 0.01654201, "V": 9.59789739, "T": "2018-01-22T22:55:00", "BV": 0.15864536}, {"O": 0.01654201, "H": 0.01658, "L": 0.0165002, "C": 0.01658, "V": 6.35248933, "T": "2018-01-22T22:56:00", "BV": 0.10507513}, {"O": 0.01658, "H": 0.01659272, "L": 0.01657917, "C": 0.01659272, "V": 6.0029545, "T": "2018-01-22T22:57:00", "BV": 0.09957606}, {"O": 0.01659272, "H": 0.01659272, "L": 0.01653031, "C": 0.01653031, "V": 9.96255968, "T": "2018-01-22T22:58:00", "BV": 0.16509148}, {"O": 0.01659272, "H": 0.01663189, "L": 0.01659272, "C": 0.01659272, "V": 47.15254609, "T": "2018-01-22T22:59:00", "BV": 0.78346121}, {"O": 0.01653501, "H": 0.01663189, "L": 0.01653033, "C": 0.01663189, "V": 29.61051289, "T": "2018-01-22T23:00:00", "BV": 0.49010076}, {"O": 0.01663189, "H": 0.01663425, "L": 0.01653031, "C": 0.01663424, "V": 88.18074968, "T": "2018-01-22T23:01:00", "BV": 1.46001646}, {"O": 0.016535, "H": 0.01663422, "L": 0.01653031, "C": 0.01658, "V": 27.2041344, "T": "2018-01-22T23:02:00", "BV": 0.45094759}, {"O": 0.01658, "H": 0.01658, "L": 0.016467, "C": 0.01648701, "V": 86.11108942, "T": "2018-01-22T23:03:00", "BV": 1.42285866}, {"O": 0.01658, "H": 0.01663388, "L": 0.0165, "C": 0.01663388, "V": 53.07928572, "T": "2018-01-22T23:04:00", "BV": 0.87931623}, {"O": 0.01663392, "H": 0.01663422, "L": 0.01650005, "C": 0.01663421, "V": 31.347393, "T": "2018-01-22T23:05:00", "BV": 0.51933324}, {"O": 0.016526, "H": 0.01665001, "L": 0.016526, "C": 0.016531, "V": 52.39029751, "T": "2018-01-22T23:06:00", "BV": 0.87052895}, {"O": 0.01659, "H": 0.01664999, "L": 0.01659, "C": 0.01659, "V": 25.1865385, "T": "2018-01-22T23:07:00", "BV": 0.41848125}, {"O": 0.01659, "H": 0.01664933, "L": 0.01654001, "C": 0.01654001, "V": 17.49710687, "T": "2018-01-22T23:08:00", "BV": 0.2910481}, {"O": 0.016644, "H": 0.01664933, "L": 0.01654002, "C": 0.01663999, "V": 42.09677821, "T": "2018-01-22T23:09:00", "BV": 0.69957077}, {"O": 0.01663999, "H": 0.01664396, "L": 0.01654002, "C": 0.016639, "V": 43.44282004, "T": "2018-01-22T23:10:00", "BV": 0.72221187}, {"O": 0.01663, "H": 0.01664363, "L": 0.01654002, "C": 0.01664363, "V": 9.83616364, "T": "2018-01-22T23:11:00", "BV": 0.16338281}, {"O": 0.016555, "H": 0.01663867, "L": 0.01654003, "C": 0.016555, "V": 10.43301672, "T": "2018-01-22T23:12:00", "BV": 0.17270405}, {"O": 0.01663846, "H": 0.01663846, "L": 0.01654003, "C": 0.016555, "V": 16.90204553, "T": "2018-01-22T23:13:00", "BV": 0.27991405}, {"O": 0.01654002, "H": 0.01664396, "L": 0.01654002, "C": 0.01664396, "V": 44.90365738, "T": "2018-01-22T23:14:00", "BV": 0.74407598}, {"O": 0.01654002, "H": 0.01664363, "L": 0.01654002, "C": 0.016628, "V": 30.22237249, "T": "2018-01-22T23:15:00", "BV": 0.50012951}, {"O": 0.01662299, "H": 0.01662299, "L": 0.016526, "C": 0.016526, "V": 34.1483685, "T": "2018-01-22T23:16:00", "BV": 0.56457542}, {"O": 0.016526, "H": 0.01654003, "L": 0.01651587, "C": 0.01654003, "V": 18.7389105, "T": "2018-01-22T23:17:00", "BV": 0.30968227}, {"O": 0.01654003, "H": 0.01654003, "L": 0.0165, "C": 0.01651504, "V": 39.08051928, "T": "2018-01-22T23:18:00", "BV": 0.64555115}, {"O": 0.01651504, "H": 0.01662246, "L": 0.01650002, "C": 0.01651504, "V": 1.83466861, "T": "2018-01-22T23:19:00", "BV": 0.03035475}, {"O": 0.01661113, "H": 0.01661113, "L": 0.01650001, "C": 0.01650001, "V": 40.86692918, "T": "2018-01-22T23:20:00", "BV": 0.67476635}, {"O": 0.01650005, "H": 0.01660928, "L": 0.01650001, "C": 0.01650001, "V": 53.9821606, "T": "2018-01-22T23:21:00", "BV": 0.89479748}, {"O": 0.01650001, "H": 0.01659875, "L": 0.01650001, "C": 0.01659875, "V": 9.10109932, "T": "2018-01-22T23:22:00", "BV": 0.15021582}, {"O": 0.0165982, "H": 0.0165982, "L": 0.01650002, "C": 0.01650005, "V": 1.14696041, "T": "2018-01-22T23:23:00", "BV": 0.01896026}, {"O": 0.01650005, "H": 0.01659864, "L": 0.01650001, "C": 0.01650003, "V": 12.70486139, "T": "2018-01-22T23:24:00", "BV": 0.20989892}, {"O": 0.01659732, "H": 0.01659732, "L": 0.01650002, "C": 0.01650002, "V": 4.56161325, "T": "2018-01-22T23:25:00", "BV": 0.07547006}, {"O": 0.01650001, "H": 0.01655, "L": 0.01650001, "C": 0.01650002, "V": 12.54324809, "T": "2018-01-22T23:26:00", "BV": 0.20713191}, {"O": 0.01650002, "H": 0.01650002, "L": 0.01650001, "C": 0.01650001, "V": 3.6745216, "T": "2018-01-22T23:27:00", "BV": 0.06062959}, {"O": 0.01650002, "H": 0.01650002, "L": 0.01650001, "C": 0.01650001, "V": 112.28111701, "T": "2018-01-22T23:28:00", "BV": 1.85264008}, {"O": 0.01650001, "H": 0.01659099, "L": 0.01650001, "C": 0.01657922, "V": 5.44031283, "T": "2018-01-22T23:29:00", "BV": 0.08997587}, {"O": 0.01657834, "H": 0.01657834, "L": 0.01650002, "C": 0.01657766, "V": 4.41605542, "T": "2018-01-22T23:30:00", "BV": 0.07315301}, {"O": 0.01657709, "H": 0.01657709, "L": 0.01650002, "C": 0.01650002, "V": 17.92121832, "T": "2018-01-22T23:31:00", "BV": 0.29589939}, {"O": 0.01650002, "H": 0.01656578, "L": 0.01650002, "C": 0.01650002, "V": 9.57879063, "T": "2018-01-22T23:32:00", "BV": 0.15844661}, {"O": 0.01650002, "H": 0.01657619, "L": 0.01650002, "C": 0.01656998, "V": 10.82890317, "T": "2018-01-22T23:33:00", "BV": 0.17886252}, {"O": 0.01656966, "H": 0.01656966, "L": 0.01656566, "C": 0.01656599, "V": 8.44727557, "T": "2018-01-22T23:34:00", "BV": 0.13995696}, {"O": 0.01656599, "H": 0.01656965, "L": 0.01650003, "C": 0.01655, "V": 5.42717006, "T": "2018-01-22T23:35:00", "BV": 0.08984774}, {"O": 0.01650023, "H": 0.01655, "L": 0.01650023, "C": 0.01650023, "V": 2.84551506, "T": "2018-01-22T23:36:00", "BV": 0.04696366}, {"O": 0.01650023, "H": 0.01655, "L": 0.01650023, "C": 0.01655, "V": 42.64622146, "T": "2018-01-22T23:37:00", "BV": 0.70520946}, {"O": 0.01655, "H": 0.0165772, "L": 0.0165003, "C": 0.01655, "V": 26.81091558, "T": "2018-01-22T23:38:00", "BV": 0.44426463}, {"O": 0.0165772, "H": 0.01659863, "L": 0.01650024, "C": 0.01650024, "V": 10.45561215, "T": "2018-01-22T23:39:00", "BV": 0.17315565}, {"O": 0.016504, "H": 0.01659779, "L": 0.016504, "C": 0.016504, "V": 13.65947581, "T": "2018-01-22T23:40:00", "BV": 0.22611393}, {"O": 0.016504, "H": 0.01659864, "L": 0.016504, "C": 0.016504, "V": 17.91099646, "T": "2018-01-22T23:41:00", "BV": 0.29590008}, {"O": 0.0165984, "H": 0.0165984, "L": 0.016504, "C": 0.01650475, "V": 42.08255084, "T": "2018-01-22T23:42:00", "BV": 0.69510672}, {"O": 0.01650475, "H": 0.0165984, "L": 0.01650475, "C": 0.01650475, "V": 3.09426759, "T": "2018-01-22T23:43:00", "BV": 0.05129527}, {"O": 0.01650475, "H": 0.01659863, "L": 0.016504, "C": 0.01659863, "V": 4.28907853, "T": "2018-01-22T23:44:00", "BV": 0.07098077}, {"O": 0.01650474, "H": 0.01660928, "L": 0.016504, "C": 0.01650901, "V": 105.21483043, "T": "2018-01-22T23:45:00", "BV": 1.74060111}, {"O": 0.01658218, "H": 0.01658218, "L": 0.01650002, "C": 0.016509, "V": 86.63258027, "T": "2018-01-22T23:46:00", "BV": 1.42996919}, {"O": 0.016509, "H": 0.01660057, "L": 0.01650002, "C": 0.01650002, "V": 25.36586327, "T": "2018-01-22T23:47:00", "BV": 0.41906464}, {"O": 0.01650002, "H": 0.01660057, "L": 0.01650002, "C": 0.01660057, "V": 5.4797563, "T": "2018-01-22T23:48:00", "BV": 0.09045162}, {"O": 0.01650003, "H": 0.01660057, "L": 0.01650002, "C": 0.01660057, "V": 49.05437256, "T": "2018-01-22T23:49:00", "BV": 0.80975105}, {"O": 0.01660057, "H": 0.01660928, "L": 0.01650005, "C": 0.01660057, "V": 17.04002213, "T": "2018-01-22T23:50:00", "BV": 0.2826603}, {"O": 0.01660057, "H": 0.01660057, "L": 0.01650004, "C": 0.01650007, "V": 9.04608378, "T": "2018-01-22T23:51:00", "BV": 0.14980164}, {"O": 0.01656929, "H": 0.01656929, "L": 0.01656929, "C": 0.01656929, "V": 43.93914171, "T": "2018-01-22T23:52:00", "BV": 0.72804035}, {"O": 0.01656929, "H": 0.01660057, "L": 0.01650003, "C": 0.01650004, "V": 22.92819238, "T": "2018-01-22T23:53:00", "BV": 0.37855245}, {"O": 0.01650004, "H": 0.01660927, "L": 0.01650003, "C": 0.01650003, "V": 59.87076996, "T": "2018-01-22T23:54:00", "BV": 0.98883058}, {"O": 0.01650003, "H": 0.01660906, "L": 0.01650003, "C": 0.01660902, "V": 25.2388218, "T": "2018-01-22T23:55:00", "BV": 0.41712293}, {"O": 0.01650006, "H": 0.01655004, "L": 0.01650005, "C": 0.01650009, "V": 40.72228337, "T": "2018-01-22T23:56:00", "BV": 0.67270357}, {"O": 0.0165001, "H": 0.01655004, "L": 0.0165001, "C": 0.01655002, "V": 114.1250415, "T": "2018-01-22T23:57:00", "BV": 1.88674505}, {"O": 0.01655002, "H": 0.01655089, "L": 0.01655002, "C": 0.01655088, "V": 47.51785943, "T": "2018-01-22T23:58:00", "BV": 0.78646024}, {"O": 0.01655087, "H": 0.01656743, "L": 0.01650003, "C": 0.01650011, "V": 10.86386012, "T": "2018-01-22T23:59:00", "BV": 0.17950021}, {"O": 0.01655, "H": 0.01660903, "L": 0.01650008, "C": 0.01660902, "V": 16.92666369, "T": "2018-01-23T00:00:00", "BV": 0.27971861}, {"O": 0.01650025, "H": 0.01660904, "L": 0.01650024, "C": 0.01650059, "V": 44.64024083, "T": "2018-01-23T00:01:00", "BV": 0.74122584}, {"O": 0.01660902, "H": 0.01660927, "L": 0.01650065, "C": 0.01660903, "V": 47.93767077, "T": "2018-01-23T00:02:00", "BV": 0.79575578}, {"O": 0.01660903, "H": 0.01660928, "L": 0.01660903, "C": 0.01660903, "V": 72.10980477, "T": "2018-01-23T00:03:00", "BV": 1.19768778}, {"O": 0.01651341, "H": 0.01661689, "L": 0.01651341, "C": 0.01660903, "V": 18.14153644, "T": "2018-01-23T00:04:00", "BV": 0.30096991}, {"O": 0.01651363, "H": 0.01663, "L": 0.01651363, "C": 0.01663, "V": 59.3499098, "T": "2018-01-23T00:05:00", "BV": 0.98055403}, {"O": 0.01660984, "H": 0.01665001, "L": 0.01651387, "C": 0.01651387, "V": 41.36678209, "T": "2018-01-23T00:06:00", "BV": 0.68860416}, {"O": 0.01653303, "H": 0.01664999, "L": 0.01653302, "C": 0.01664999, "V": 5.8401769, "T": "2018-01-23T00:07:00", "BV": 0.09672249}, {"O": 0.01664999, "H": 0.01665, "L": 0.01653324, "C": 0.0165333, "V": 8.11814471, "T": "2018-01-23T00:08:00", "BV": 0.13502958}, {"O": 0.01664999, "H": 0.01669884, "L": 0.01664999, "C": 0.01664999, "V": 73.60299934, "T": "2018-01-23T00:09:00", "BV": 1.2257841}, {"O": 0.01669874, "H": 0.0167, "L": 0.01654002, "C": 0.01654406, "V": 139.74445527, "T": "2018-01-23T00:10:00", "BV": 2.33074289}, {"O": 0.01664999, "H": 0.0167, "L": 0.01655103, "C": 0.01655103, "V": 24.60002894, "T": "2018-01-23T00:11:00", "BV": 0.41070651}, {"O": 0.01669988, "H": 0.01669988, "L": 0.01655612, "C": 0.01656204, "V": 5.39472613, "T": "2018-01-23T00:12:00", "BV": 0.08991997}, {"O": 0.01656216, "H": 0.01656216, "L": 0.01656213, "C": 0.01656213, "V": 8.22165836, "T": "2018-01-23T00:13:00", "BV": 0.13616833}, {"O": 0.01656213, "H": 0.01656213, "L": 0.01653901, "C": 0.01656203, "V": 13.96878472, "T": "2018-01-23T00:14:00", "BV": 0.23126661}, {"O": 0.0166729, "H": 0.01668989, "L": 0.0166729, "C": 0.0166729, "V": 12.07298709, "T": "2018-01-23T00:15:00", "BV": 0.2013252}, {"O": 0.01667998, "H": 0.016695, "L": 0.01656203, "C": 0.01656203, "V": 47.50502469, "T": "2018-01-23T00:16:00", "BV": 0.79025376}, {"O": 0.01656212, "H": 0.01668999, "L": 0.01656212, "C": 0.01668998, "V": 4.07930031, "T": "2018-01-23T00:17:00", "BV": 0.06779953}, {"O": 0.01668998, "H": 0.01668999, "L": 0.01656701, "C": 0.01668967, "V": 3.41968265, "T": "2018-01-23T00:18:00", "BV": 0.05701563}, {"O": 0.01668967, "H": 0.01668967, "L": 0.0165672, "C": 0.01662323, "V": 16.84896322, "T": "2018-01-23T00:19:00", "BV": 0.28058077}, {"O": 0.01666, "H": 0.01667, "L": 0.01656203, "C": 0.01656204, "V": 6.08461517, "T": "2018-01-23T00:20:00", "BV": 0.10118314}, {"O": 0.01656204, "H": 0.01666967, "L": 0.01656204, "C": 0.01657201, "V": 18.53359273, "T": "2018-01-23T00:21:00", "BV": 0.30769009}, {"O": 0.016668, "H": 0.01666967, "L": 0.016668, "C": 0.016668, "V": 28.68930224, "T": "2018-01-23T00:22:00", "BV": 0.47820155}, {"O": 0.016668, "H": 0.01666967, "L": 0.016668, "C": 0.01666966, "V": 13.87054212, "T": "2018-01-23T00:23:00", "BV": 0.23120505}, {"O": 0.01666966, "H": 0.0167, "L": 0.01656806, "C": 0.016668, "V": 142.68075232, "T": "2018-01-23T00:24:00", "BV": 2.38080322}, {"O": 0.01656814, "H": 0.01666767, "L": 0.01656804, "C": 0.01656805, "V": 20.81811852, "T": "2018-01-23T00:25:00", "BV": 0.34503596}, {"O": 0.0165681, "H": 0.0166, "L": 0.0165681, "C": 0.0165681, "V": 2.42205653, "T": "2018-01-23T00:26:00", "BV": 0.04019265}, {"O": 0.01666765, "H": 0.01666765, "L": 0.0166, "C": 0.0166, "V": 5.18812578, "T": "2018-01-23T00:27:00", "BV": 0.08644678}, {"O": 0.01666766, "H": 0.01666766, "L": 0.01666765, "C": 0.01666765, "V": 4.88612523, "T": "2018-01-23T00:28:00", "BV": 0.08144019}, {"O": 0.01666765, "H": 0.0167, "L": 0.0166, "C": 0.0166999, "V": 47.09551342, "T": "2018-01-23T00:29:00", "BV": 0.78552276}, {"O": 0.0166998, "H": 0.0166999, "L": 0.0166, "C": 0.01668999, "V": 16.39411325, "T": "2018-01-23T00:30:00", "BV": 0.27344108}, {"O": 0.01666755, "H": 0.01668799, "L": 0.0166, "C": 0.0166, "V": 25.86560877, "T": "2018-01-23T00:31:00", "BV": 0.42988529}, {"O": 0.0166, "H": 0.01667299, "L": 0.01655371, "C": 0.01655371, "V": 10.78759732, "T": "2018-01-23T00:32:00", "BV": 0.17908923}, {"O": 0.01665799, "H": 0.01665799, "L": 0.01655371, "C": 0.01655371, "V": 0.3581774, "T": "2018-01-23T00:33:00", "BV": 0.00593417}, {"O": 0.0166798, "H": 0.0166798, "L": 0.01655, "C": 0.01665998, "V": 8.70063914, "T": "2018-01-23T00:34:00", "BV": 0.14466202}, {"O": 0.01654785, "H": 0.01654785, "L": 0.01653199, "C": 0.01653199, "V": 3.27737675, "T": "2018-01-23T00:35:00", "BV": 0.05422645}, {"O": 0.01653199, "H": 0.016655, "L": 0.01650601, "C": 0.016655, "V": 19.65158186, "T": "2018-01-23T00:36:00", "BV": 0.32688356}, {"O": 0.01665499, "H": 0.016655, "L": 0.01654557, "C": 0.01654557, "V": 4.0678527, "T": "2018-01-23T00:37:00", "BV": 0.06763159}, {"O": 0.0166, "H": 0.016655, "L": 0.01652501, "C": 0.01665, "V": 43.33296427, "T": "2018-01-23T00:38:00", "BV": 0.71865283}, {"O": 0.01665499, "H": 0.016655, "L": 0.01652028, "C": 0.01652046, "V": 19.11910932, "T": "2018-01-23T00:39:00", "BV": 0.31745221}, {"O": 0.01661, "H": 0.01667194, "L": 0.01650501, "C": 0.01650501, "V": 26.66496349, "T": "2018-01-23T00:40:00", "BV": 0.44330907}, {"O": 0.01651498, "H": 0.016649, "L": 0.01650505, "C": 0.016649, "V": 7.10747496, "T": "2018-01-23T00:41:00", "BV": 0.11739229}, {"O": 0.016649, "H": 0.01665, "L": 0.01650506, "C": 0.0166, "V": 18.2763314, "T": "2018-01-23T00:42:00", "BV": 0.30364388}, {"O": 0.01663989, "H": 0.01663989, "L": 0.01651119, "C": 0.01651121, "V": 77.21077088, "T": "2018-01-23T00:43:00", "BV": 1.28254317}, {"O": 0.01659, "H": 0.01659, "L": 0.01651122, "C": 0.01658, "V": 25.50338465, "T": "2018-01-23T00:44:00", "BV": 0.42110455}, {"O": 0.01651111, "H": 0.016626, "L": 0.01650012, "C": 0.01658, "V": 47.56482918, "T": "2018-01-23T00:45:00", "BV": 0.78688825}, {"O": 0.0166259, "H": 0.016631, "L": 0.01658, "C": 0.01658, "V": 48.75648639, "T": "2018-01-23T00:46:00", "BV": 0.80935923}, {"O": 0.01663557, "H": 0.01663557, "L": 0.01658, "C": 0.01658, "V": 32.43093922, "T": "2018-01-23T00:47:00", "BV": 0.53777467}, {"O": 0.01658, "H": 0.016636, "L": 0.01651501, "C": 0.01657998, "V": 41.94271612, "T": "2018-01-23T00:48:00", "BV": 0.69513886}, {"O": 0.01652301, "H": 0.01657998, "L": 0.01652301, "C": 0.01656969, "V": 13.78657628, "T": "2018-01-23T00:49:00", "BV": 0.22798401}, {"O": 0.01657998, "H": 0.01657998, "L": 0.01657423, "C": 0.0165799, "V": 7.10639699, "T": "2018-01-23T00:50:00", "BV": 0.11781801}, {"O": 0.0165799, "H": 0.016583, "L": 0.0165201, "C": 0.016583, "V": 6.98606962, "T": "2018-01-23T00:51:00", "BV": 0.11581061}, {"O": 0.01657483, "H": 0.016639, "L": 0.01651001, "C": 0.016639, "V": 9.93098353, "T": "2018-01-23T00:52:00", "BV": 0.16478885}, {"O": 0.01651001, "H": 0.01663865, "L": 0.01651001, "C": 0.01651501, "V": 2.14043596, "T": "2018-01-23T00:53:00", "BV": 0.03536626}, {"O": 0.0165748, "H": 0.01663399, "L": 0.016571, "C": 0.01663399, "V": 5.48672986, "T": "2018-01-23T00:54:00", "BV": 0.09111057}, {"O": 0.01663356, "H": 0.01663366, "L": 0.016571, "C": 0.016571, "V": 1.51813236, "T": "2018-01-23T00:55:00", "BV": 0.02519459}, {"O": 0.016628, "H": 0.016628, "L": 0.016571, "C": 0.01662465, "V": 42.58178298, "T": "2018-01-23T00:56:00", "BV": 0.7075955}, {"O": 0.016571, "H": 0.016624, "L": 0.01650012, "C": 0.016571, "V": 28.95580932, "T": "2018-01-23T00:57:00", "BV": 0.47928705}, {"O": 0.01650014, "H": 0.016624, "L": 0.01650014, "C": 0.016571, "V": 51.2230943, "T": "2018-01-23T00:58:00", "BV": 0.84913902}, {"O": 0.016571, "H": 0.016614, "L": 0.01650015, "C": 0.0166, "V": 71.65882642, "T": "2018-01-23T00:59:00", "BV": 1.187528}, {"O": 0.01650015, "H": 0.0166, "L": 0.01650015, "C": 0.0166, "V": 29.16139126, "T": "2018-01-23T01:00:00", "BV": 0.4836809}, {"O": 0.0166, "H": 0.0166, "L": 0.01650017, "C": 0.01650017, "V": 5.86510774, "T": "2018-01-23T01:01:00", "BV": 0.09680185}, {"O": 0.0165999, "H": 0.0165999, "L": 0.01650017, "C": 0.01659989, "V": 4.38280777, "T": "2018-01-23T01:02:00", "BV": 0.07269101}, {"O": 0.01654183, "H": 0.01654183, "L": 0.01650013, "C": 0.01654183, "V": 15.60470839, "T": "2018-01-23T01:03:00", "BV": 0.25788126}, {"O": 0.0166, "H": 0.0166, "L": 0.01654183, "C": 0.01654183, "V": 2.76440357, "T": "2018-01-23T01:04:00", "BV": 0.04578494}, {"O": 0.01654183, "H": 0.0166, "L": 0.01650013, "C": 0.0165999, "V": 16.2220076, "T": "2018-01-23T01:05:00", "BV": 0.26858819}, {"O": 0.0165999, "H": 0.0166, "L": 0.0165999, "C": 0.0165999, "V": 25.12426169, "T": "2018-01-23T01:06:00", "BV": 0.41706059}, {"O": 0.016502, "H": 0.0166, "L": 0.01650012, "C": 0.01650013, "V": 16.67748841, "T": "2018-01-23T01:07:00", "BV": 0.27612267}, {"O": 0.01650013, "H": 0.01650013, "L": 0.01650012, "C": 0.01650012, "V": 7.08811382, "T": "2018-01-23T01:08:00", "BV": 0.11695466}, {"O": 0.01650012, "H": 0.01650013, "L": 0.01650012, "C": 0.01650013, "V": 25.75523044, "T": "2018-01-23T01:09:00", "BV": 0.42496435}, {"O": 0.01650012, "H": 0.01658431, "L": 0.01650012, "C": 0.01650012, "V": 26.1180481, "T": "2018-01-23T01:10:00", "BV": 0.4316274}, {"O": 0.01658431, "H": 0.01658434, "L": 0.01650012, "C": 0.016579, "V": 26.51231974, "T": "2018-01-23T01:11:00", "BV": 0.43892262}, {"O": 0.01657879, "H": 0.01657899, "L": 0.0165, "C": 0.016501, "V": 30.61972141, "T": "2018-01-23T01:12:00", "BV": 0.50537924}, {"O": 0.016501, "H": 0.016501, "L": 0.01650012, "C": 0.01650012, "V": 6.2709004, "T": "2018-01-23T01:13:00", "BV": 0.10347364}, {"O": 0.01650012, "H": 0.01657378, "L": 0.01650005, "C": 0.01650005, "V": 0.69761459, "T": "2018-01-23T01:14:00", "BV": 0.01155117}, {"O": 0.01650005, "H": 0.01656878, "L": 0.0165, "C": 0.0165, "V": 5.36882049, "T": "2018-01-23T01:15:00", "BV": 0.08859666}, {"O": 0.01655899, "H": 0.01655899, "L": 0.0165, "C": 0.0165, "V": 32.74245883, "T": "2018-01-23T01:16:00", "BV": 0.54053951}, {"O": 0.01655856, "H": 0.01655856, "L": 0.01650289, "C": 0.01650289, "V": 29.12650951, "T": "2018-01-23T01:17:00", "BV": 0.48205332}, {"O": 0.01650289, "H": 0.01655794, "L": 0.0165, "C": 0.01650289, "V": 59.76106158, "T": "2018-01-23T01:18:00", "BV": 0.98609694}, {"O": 0.01650001, "H": 0.0165399, "L": 0.0165, "C": 0.01650288, "V": 48.94064772, "T": "2018-01-23T01:19:00", "BV": 0.80760825}, {"O": 0.01650288, "H": 0.01655841, "L": 0.0165, "C": 0.0165, "V": 32.9758464, "T": "2018-01-23T01:20:00", "BV": 0.54454808}, {"O": 0.0165, "H": 0.01651, "L": 0.0165, "C": 0.0165, "V": 77.63867703, "T": "2018-01-23T01:21:00", "BV": 1.28111514}, {"O": 0.0165, "H": 0.01651, "L": 0.0165, "C": 0.0165, "V": 7.26942387, "T": "2018-01-23T01:22:00", "BV": 0.11995328}, {"O": 0.01651, "H": 0.01651, "L": 0.0165, "C": 0.0165, "V": 16.32788505, "T": "2018-01-23T01:23:00", "BV": 0.26942152}, {"O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 2.71666192, "T": "2018-01-23T01:24:00", "BV": 0.04482488}, {"O": 0.0165, "H": 0.01651, "L": 0.0165, "C": 0.01651, "V": 17.53264188, "T": "2018-01-23T01:25:00", "BV": 0.28932008}, {"O": 0.0165, "H": 0.016545, "L": 0.0165, "C": 0.01654499, "V": 15.23004524, "T": "2018-01-23T01:26:00", "BV": 0.25186662}, {"O": 0.0165, "H": 0.016545, "L": 0.0165, "C": 0.01654, "V": 29.39739683, "T": "2018-01-23T01:27:00", "BV": 0.48519938}, {"O": 0.0165, "H": 0.016545, "L": 0.0165, "C": 0.01654499, "V": 5.51103746, "T": "2018-01-23T01:28:00", "BV": 0.09113362}, {"O": 0.01650001, "H": 0.01655889, "L": 0.0165, "C": 0.01654499, "V": 109.00918068, "T": "2018-01-23T01:29:00", "BV": 1.80166179}, {"O": 0.0165, "H": 0.01654, "L": 0.01649808, "C": 0.01649808, "V": 29.79215376, "T": "2018-01-23T01:30:00", "BV": 0.49241484}, {"O": 0.01649376, "H": 0.016538, "L": 0.01646999, "C": 0.016538, "V": 27.7821333, "T": "2018-01-23T01:31:00", "BV": 0.45883766}, {"O": 0.01646999, "H": 0.016538, "L": 0.01646999, "C": 0.01646999, "V": 1.88049087, "T": "2018-01-23T01:32:00", "BV": 0.03099953}, {"O": 0.01653796, "H": 0.01653796, "L": 0.01646999, "C": 0.01646999, "V": 9.72857358, "T": "2018-01-23T01:33:00", "BV": 0.16057432}, {"O": 0.01646999, "H": 0.01656878, "L": 0.01645, "C": 0.01656878, "V": 138.46242659, "T": "2018-01-23T01:34:00", "BV": 2.28634429}, {"O": 0.01651331, "H": 0.01653795, "L": 0.01644999, "C": 0.01645, "V": 36.33815811, "T": "2018-01-23T01:35:00", "BV": 0.59776998}, {"O": 0.01645, "H": 0.01645, "L": 0.016434, "C": 0.01645, "V": 11.69862429, "T": "2018-01-23T01:36:00", "BV": 0.19242823}, {"O": 0.01645, "H": 0.01654898, "L": 0.016434, "C": 0.016543, "V": 26.45648331, "T": "2018-01-23T01:37:00", "BV": 0.43615389}, {"O": 0.016434, "H": 0.01654299, "L": 0.016434, "C": 0.01654299, "V": 46.23382325, "T": "2018-01-23T01:38:00", "BV": 0.76388619}, {"O": 0.01643401, "H": 0.01654299, "L": 0.01643401, "C": 0.01653797, "V": 3.58394855, "T": "2018-01-23T01:39:00", "BV": 0.05913803}, {"O": 0.01654299, "H": 0.01654299, "L": 0.01654299, "C": 0.01654299, "V": 0.27674537, "T": "2018-01-23T01:40:00", "BV": 0.00457819}, {"O": 0.01643425, "H": 0.01654815, "L": 0.01643425, "C": 0.01643428, "V": 16.15727854, "T": "2018-01-23T01:41:00", "BV": 0.26561761}, {"O": 0.01654814, "H": 0.01654814, "L": 0.01640455, "C": 0.01653299, "V": 207.17005836, "T": "2018-01-23T01:42:00", "BV": 3.39993521}, {"O": 0.0164053, "H": 0.01653298, "L": 0.0164053, "C": 0.016528, "V": 5.91877845, "T": "2018-01-23T01:43:00", "BV": 0.09772231}, {"O": 0.01653298, "H": 0.01653298, "L": 0.01640803, "C": 0.01647, "V": 15.93619329, "T": "2018-01-23T01:44:00", "BV": 0.26191317}, {"O": 0.01647, "H": 0.016523, "L": 0.01647, "C": 0.01647, "V": 7.03543057, "T": "2018-01-23T01:45:00", "BV": 0.1160909}, {"O": 0.01647, "H": 0.01653295, "L": 0.01647, "C": 0.01647, "V": 25.81609165, "T": "2018-01-23T01:46:00", "BV": 0.42628625}, {"O": 0.01647, "H": 0.01647, "L": 0.01647, "C": 0.01647, "V": 2.31559072, "T": "2018-01-23T01:47:00", "BV": 0.03813775}, {"O": 0.01647, "H": 0.01647, "L": 0.01644, "C": 0.01647, "V": 3.96886426, "T": "2018-01-23T01:48:00", "BV": 0.06526399}, {"O": 0.01647, "H": 0.01647, "L": 0.01644, "C": 0.01644, "V": 2.92174865, "T": "2018-01-23T01:49:00", "BV": 0.04811827}, {"O": 0.01646967, "H": 0.016549, "L": 0.01646967, "C": 0.016549, "V": 39.00748385, "T": "2018-01-23T01:50:00", "BV": 0.64468831}, {"O": 0.01652399, "H": 0.01652399, "L": 0.01647, "C": 0.01647, "V": 3.1820785, "T": "2018-01-23T01:51:00", "BV": 0.05248019}, {"O": 0.01647, "H": 0.01651899, "L": 0.01647, "C": 0.01651899, "V": 18.04540465, "T": "2018-01-23T01:52:00", "BV": 0.29754921}, {"O": 0.01647, "H": 0.01652397, "L": 0.0164053, "C": 0.01651899, "V": 26.73601414, "T": "2018-01-23T01:53:00", "BV": 0.4396656}, {"O": 0.01644, "H": 0.016514, "L": 0.0164053, "C": 0.016514, "V": 6.09887517, "T": "2018-01-23T01:54:00", "BV": 0.10026847}, {"O": 0.01644013, "H": 0.016514, "L": 0.0164053, "C": 0.01650899, "V": 39.04486881, "T": "2018-01-23T01:55:00", "BV": 0.64432017}, {"O": 0.01650899, "H": 0.01650899, "L": 0.0164053, "C": 0.01650899, "V": 1.25552302, "T": "2018-01-23T01:56:00", "BV": 0.02071886}, {"O": 0.016504, "H": 0.01650899, "L": 0.0164053, "C": 0.016434, "V": 62.71978123, "T": "2018-01-23T01:57:00", "BV": 1.03511506}, {"O": 0.016504, "H": 0.016504, "L": 0.0164053, "C": 0.0164053, "V": 5.22451659, "T": "2018-01-23T01:58:00", "BV": 0.08601909}, {"O": 0.01640531, "H": 0.0165083, "L": 0.01640531, "C": 0.016504, "V": 12.96005682, "T": "2018-01-23T01:59:00", "BV": 0.21362052}, {"O": 0.01642, "H": 0.016504, "L": 0.016414, "C": 0.01642, "V": 10.47614134, "T": "2018-01-23T02:00:00", "BV": 0.17265992}, {"O": 0.0165083, "H": 0.01654899, "L": 0.01641401, "C": 0.01654899, "V": 38.62376398, "T": "2018-01-23T02:01:00", "BV": 0.6374222}, {"O": 0.016418, "H": 0.01653899, "L": 0.01640531, "C": 0.01641, "V": 35.88645305, "T": "2018-01-23T02:02:00", "BV": 0.59166384}, {"O": 0.01641002, "H": 0.016509, "L": 0.01641002, "C": 0.01643, "V": 5.73603095, "T": "2018-01-23T02:03:00", "BV": 0.09421503}, {"O": 0.01643446, "H": 0.0165, "L": 0.01641803, "C": 0.01641803, "V": 22.62917368, "T": "2018-01-23T02:04:00", "BV": 0.37254059}, {"O": 0.01641803, "H": 0.0165, "L": 0.01641404, "C": 0.0165, "V": 91.2297428, "T": "2018-01-23T02:05:00", "BV": 1.50452836}, {"O": 0.016495, "H": 0.0165, "L": 0.01641403, "C": 0.01641403, "V": 17.60237232, "T": "2018-01-23T02:06:00", "BV": 0.29007641}, {"O": 0.016419, "H": 0.01656878, "L": 0.0164, "C": 0.0164, "V": 88.15792713, "T": "2018-01-23T02:07:00", "BV": 1.45540006}, {"O": 0.01640362, "H": 0.01649999, "L": 0.0164, "C": 0.01649999, "V": 6.00428936, "T": "2018-01-23T02:08:00", "BV": 0.09866589}, {"O": 0.01641002, "H": 0.01652399, "L": 0.01641, "C": 0.01641001, "V": 109.13164025, "T": "2018-01-23T02:09:00", "BV": 1.80210033}, {"O": 0.01641, "H": 0.01648, "L": 0.01638601, "C": 0.01638601, "V": 13.63512733, "T": "2018-01-23T02:10:00", "BV": 0.22367454}, {"O": 0.01640074, "H": 0.01640074, "L": 0.01638286, "C": 0.01638286, "V": 23.96891849, "T": "2018-01-23T02:11:00", "BV": 0.39305181}, {"O": 0.0164, "H": 0.0165, "L": 0.0164, "C": 0.0165, "V": 11.58742341, "T": "2018-01-23T02:12:00", "BV": 0.19029205}, {"O": 0.0165, "H": 0.01652499, "L": 0.01640543, "C": 0.01649998, "V": 36.41587309, "T": "2018-01-23T02:13:00", "BV": 0.60061723}, {"O": 0.01640543, "H": 0.01650499, "L": 0.01640543, "C": 0.01640543, "V": 17.50121755, "T": "2018-01-23T02:14:00", "BV": 0.28712468}, {"O": 0.01640543, "H": 0.01640543, "L": 0.01638008, "C": 0.01640543, "V": 11.87184769, "T": "2018-01-23T02:15:00", "BV": 0.19461848}, {"O": 0.0164, "H": 0.01640543, "L": 0.0164, "C": 0.01640543, "V": 2.14705761, "T": "2018-01-23T02:16:00", "BV": 0.03521229}, {"O": 0.0164, "H": 0.0164, "L": 0.01638, "C": 0.01638, "V": 8.64108111, "T": "2018-01-23T02:17:00", "BV": 0.14166618}, {"O": 0.01638, "H": 0.01647799, "L": 0.01638, "C": 0.01647797, "V": 24.68085493, "T": "2018-01-23T02:18:00", "BV": 0.40513349}, {"O": 0.01647797, "H": 0.01647797, "L": 0.01638007, "C": 0.01640362, "V": 4.80611077, "T": "2018-01-23T02:19:00", "BV": 0.07906851}, {"O": 0.01647797, "H": 0.01647797, "L": 0.01640362, "C": 0.01647797, "V": 7.67884014, "T": "2018-01-23T02:20:00", "BV": 0.12621465}, {"O": 0.0164583, "H": 0.0164583, "L": 0.01638, "C": 0.01639658, "V": 18.49262844, "T": "2018-01-23T02:21:00", "BV": 0.30334077}, {"O": 0.01638, "H": 0.01639658, "L": 0.01638, "C": 0.01638, "V": 17.17877968, "T": "2018-01-23T02:22:00", "BV": 0.28145218}, {"O": 0.01639, "H": 0.01639, "L": 0.01639, "C": 0.01639, "V": 0.13461574, "T": "2018-01-23T02:23:00", "BV": 0.00220634}, {"O": 0.01639, "H": 0.01639, "L": 0.01638208, "C": 0.01639, "V": 5.25753929, "T": "2018-01-23T02:24:00", "BV": 0.0861691}, {"O": 0.01639658, "H": 0.01639658, "L": 0.01639, "C": 0.01639, "V": 6.18742456, "T": "2018-01-23T02:25:00", "BV": 0.10143614}, {"O": 0.01647795, "H": 0.01650999, "L": 0.01639, "C": 0.01639, "V": 137.46660546, "T": "2018-01-23T02:26:00", "BV": 2.26656712}, {"O": 0.01639001, "H": 0.01649999, "L": 0.01639001, "C": 0.01639501, "V": 30.69288002, "T": "2018-01-23T02:27:00", "BV": 0.50622285}, {"O": 0.01639501, "H": 0.01647795, "L": 0.01639, "C": 0.01647299, "V": 68.06830719, "T": "2018-01-23T02:28:00", "BV": 1.11664175}, {"O": 0.01639001, "H": 0.01647299, "L": 0.01639, "C": 0.01640362, "V": 4.17430564, "T": "2018-01-23T02:29:00", "BV": 0.06856082}, {"O": 0.01640362, "H": 0.01647197, "L": 0.01639, "C": 0.01639, "V": 5.42869377, "T": "2018-01-23T02:30:00", "BV": 0.08936774}, {"O": 0.01647194, "H": 0.01649498, "L": 0.01639, "C": 0.01639, "V": 16.85704611, "T": "2018-01-23T02:31:00", "BV": 0.27698779}, {"O": 0.01639001, "H": 0.01639001, "L": 0.01639, "C": 0.01639, "V": 17.01966039, "T": "2018-01-23T02:32:00", "BV": 0.27895238}, {"O": 0.01639001, "H": 0.01639001, "L": 0.01639, "C": 0.01639001, "V": 27.62963185, "T": "2018-01-23T02:33:00", "BV": 0.45284986}, {"O": 0.01645134, "H": 0.01645134, "L": 0.01639001, "C": 0.01639001, "V": 5.32060456, "T": "2018-01-23T02:34:00", "BV": 0.08722266}, {"O": 0.0164, "H": 0.0164, "L": 0.01639, "C": 0.01639001, "V": 22.56747006, "T": "2018-01-23T02:35:00", "BV": 0.3699055}, {"O": 0.01639001, "H": 0.01640362, "L": 0.01639, "C": 0.0164, "V": 11.01317097, "T": "2018-01-23T02:36:00", "BV": 0.18056881}, {"O": 0.01640362, "H": 0.01645134, "L": 0.0164, "C": 0.01645, "V": 3.66837029, "T": "2018-01-23T02:37:00", "BV": 0.06032876}, {"O": 0.01640001, "H": 0.016449, "L": 0.01639002, "C": 0.016449, "V": 26.26777466, "T": "2018-01-23T02:38:00", "BV": 0.43082361}, {"O": 0.01639002, "H": 0.01639002, "L": 0.01639, "C": 0.01639, "V": 33.72909425, "T": "2018-01-23T02:39:00", "BV": 0.55281993}, {"O": 0.0164, "H": 0.01644911, "L": 0.01639, "C": 0.01639, "V": 34.12177896, "T": "2018-01-23T02:40:00", "BV": 0.5605951}, {"O": 0.0164, "H": 0.01645, "L": 0.01638139, "C": 0.01638139, "V": 47.33518564, "T": "2018-01-23T02:41:00", "BV": 0.77610088}, {"O": 0.01638139, "H": 0.01639, "L": 0.01637, "C": 0.01639, "V": 12.93578029, "T": "2018-01-23T02:42:00", "BV": 0.21185111}, {"O": 0.01637, "H": 0.01639, "L": 0.01637, "C": 0.01638, "V": 4.70605695, "T": "2018-01-23T02:43:00", "BV": 0.07709779}, {"O": 0.01639, "H": 0.01639, "L": 0.01638, "C": 0.01638, "V": 14.49619195, "T": "2018-01-23T02:44:00", "BV": 0.23752389}, {"O": 0.01639, "H": 0.01639, "L": 0.01638, "C": 0.01638999, "V": 0.6524513, "T": "2018-01-23T02:45:00", "BV": 0.01069295}, {"O": 0.01639, "H": 0.01639, "L": 0.01638999, "C": 0.01639, "V": 23.89061898, "T": "2018-01-23T02:46:00", "BV": 0.39156702}, {"O": 0.01639, "H": 0.01639, "L": 0.01638587, "C": 0.01638587, "V": 29.11883542, "T": "2018-01-23T02:47:00", "BV": 0.47723414}, {"O": 0.0163884, "H": 0.0164, "L": 0.0163884, "C": 0.0164, "V": 9.02583271, "T": "2018-01-23T02:48:00", "BV": 0.1479452}, {"O": 0.0164, "H": 0.01645, "L": 0.0163884, "C": 0.01640639, "V": 6.67260299, "T": "2018-01-23T02:49:00", "BV": 0.10948426}, {"O": 0.01644499, "H": 0.01645, "L": 0.01641, "C": 0.01645, "V": 11.28179215, "T": "2018-01-23T02:50:00", "BV": 0.18538042}, {"O": 0.01645, "H": 0.01645, "L": 0.01641, "C": 0.016445, "V": 9.54123397, "T": "2018-01-23T02:51:00", "BV": 0.15694245}, {"O": 0.016445, "H": 0.016445, "L": 0.01641, "C": 0.01641002, "V": 21.08992857, "T": "2018-01-23T02:52:00", "BV": 0.34659946}, {"O": 0.01641002, "H": 0.01644501, "L": 0.01641002, "C": 0.01641003, "V": 8.16259823, "T": "2018-01-23T02:53:00", "BV": 0.13419443}, {"O": 0.01641003, "H": 0.01647996, "L": 0.01641003, "C": 0.01647499, "V": 66.77545748, "T": "2018-01-23T02:54:00", "BV": 1.09995899}, {"O": 0.01641003, "H": 0.01646499, "L": 0.01641003, "C": 0.01641003, "V": 3.82764723, "T": "2018-01-23T02:55:00", "BV": 0.0629061}, {"O": 0.01641003, "H": 0.016433, "L": 0.01641003, "C": 0.01641003, "V": 1.02408491, "T": "2018-01-23T02:56:00", "BV": 0.01680796}, {"O": 0.01641003, "H": 0.0164236, "L": 0.01641, "C": 0.01641, "V": 33.64821145, "T": "2018-01-23T02:57:00", "BV": 0.55217084}, {"O": 0.01641002, "H": 0.01641003, "L": 0.01641, "C": 0.01641003, "V": 12.41461926, "T": "2018-01-23T02:58:00", "BV": 0.20372419}, {"O": 0.01641, "H": 0.01641003, "L": 0.016369, "C": 0.016369, "V": 18.40516474, "T": "2018-01-23T02:59:00", "BV": 0.30149575}, {"O": 0.01641001, "H": 0.01641003, "L": 0.01641001, "C": 0.01641001, "V": 13.43564275, "T": "2018-01-23T03:00:00", "BV": 0.22047896}, {"O": 0.016369, "H": 0.01641002, "L": 0.016369, "C": 0.016369, "V": 10.58143895, "T": "2018-01-23T03:01:00", "BV": 0.17348349}, {"O": 0.01641, "H": 0.01641003, "L": 0.016369, "C": 0.01641, "V": 26.22688707, "T": "2018-01-23T03:02:00", "BV": 0.42980955}, {"O": 0.01641, "H": 0.01641, "L": 0.01641, "C": 0.01641, "V": 1.25825622, "T": "2018-01-23T03:03:00", "BV": 0.02064795}, {"O": 0.01641003, "H": 0.01644996, "L": 0.01641, "C": 0.01644996, "V": 3.38358718, "T": "2018-01-23T03:04:00", "BV": 0.05560913}, {"O": 0.01644997, "H": 0.01644997, "L": 0.01641, "C": 0.01641, "V": 36.72330017, "T": "2018-01-23T03:05:00", "BV": 0.60264474}, {"O": 0.01641, "H": 0.01641001, "L": 0.016366, "C": 0.016366, "V": 40.66319443, "T": "2018-01-23T03:06:00", "BV": 0.66720348}, {"O": 0.01641001, "H": 0.01643499, "L": 0.016366, "C": 0.01643499, "V": 10.74119139, "T": "2018-01-23T03:07:00", "BV": 0.17627204}, {"O": 0.01636601, "H": 0.01643498, "L": 0.016366, "C": 0.016366, "V": 2.95599244, "T": "2018-01-23T03:08:00", "BV": 0.04846438}, {"O": 0.01643498, "H": 0.01644995, "L": 0.016366, "C": 0.016366, "V": 26.00516617, "T": "2018-01-23T03:09:00", "BV": 0.42582529}, {"O": 0.016366, "H": 0.01636601, "L": 0.016365, "C": 0.016365, "V": 18.71950974, "T": "2018-01-23T03:10:00", "BV": 0.30634731}, {"O": 0.016365, "H": 0.01636601, "L": 0.016365, "C": 0.01636601, "V": 4.16897874, "T": "2018-01-23T03:11:00", "BV": 0.06822862}, {"O": 0.01644996, "H": 0.01644996, "L": 0.01644995, "C": 0.01644996, "V": 36.87633373, "T": "2018-01-23T03:12:00", "BV": 0.60661419}, {"O": 0.01636598, "H": 0.016448, "L": 0.01636598, "C": 0.01636598, "V": 3.94460696, "T": "2018-01-23T03:13:00", "BV": 0.06480263}, {"O": 0.016448, "H": 0.016448, "L": 0.016365, "C": 0.016365, "V": 2.9164883, "T": "2018-01-23T03:14:00", "BV": 0.04789218}, {"O": 0.016366, "H": 0.016448, "L": 0.016365, "C": 0.016365, "V": 17.51739778, "T": "2018-01-23T03:15:00", "BV": 0.28743734}, {"O": 0.0164402, "H": 0.01644996, "L": 0.016365, "C": 0.01636501, "V": 45.39338143, "T": "2018-01-23T03:16:00", "BV": 0.74621806}, {"O": 0.016365, "H": 0.01636501, "L": 0.01636, "C": 0.01636, "V": 13.72767512, "T": "2018-01-23T03:17:00", "BV": 0.22460213}, {"O": 0.01636501, "H": 0.01636501, "L": 0.01635688, "C": 0.01635688, "V": 10.69892062, "T": "2018-01-23T03:18:00", "BV": 0.17503063}, {"O": 0.01636501, "H": 0.01636501, "L": 0.01635289, "C": 0.01635289, "V": 21.89971277, "T": "2018-01-23T03:19:00", "BV": 0.35828446}, {"O": 0.01635289, "H": 0.01636501, "L": 0.01633495, "C": 0.01635289, "V": 34.28651833, "T": "2018-01-23T03:20:00", "BV": 0.5606646}, {"O": 0.01635289, "H": 0.01635289, "L": 0.01632997, "C": 0.01632997, "V": 3.49757199, "T": "2018-01-23T03:21:00", "BV": 0.05713995}, {"O": 0.0163528, "H": 0.01635289, "L": 0.01631605, "C": 0.01633381, "V": 41.37445042, "T": "2018-01-23T03:22:00", "BV": 0.67644465}, {"O": 0.01635285, "H": 0.01635289, "L": 0.016352, "C": 0.016352, "V": 5.1524692, "T": "2018-01-23T03:23:00", "BV": 0.08425765}, {"O": 0.016352, "H": 0.01635289, "L": 0.01633381, "C": 0.01635289, "V": 8.33483692, "T": "2018-01-23T03:24:00", "BV": 0.13629338}, {"O": 0.01633383, "H": 0.01635201, "L": 0.01633382, "C": 0.01635201, "V": 9.20050721, "T": "2018-01-23T03:25:00", "BV": 0.15039671}, {"O": 0.016352, "H": 0.016352, "L": 0.01633381, "C": 0.016352, "V": 2.33094784, "T": "2018-01-23T03:26:00", "BV": 0.0380898}, {"O": 0.01633382, "H": 0.01635289, "L": 0.01633381, "C": 0.01633381, "V": 18.39576333, "T": "2018-01-23T03:27:00", "BV": 0.30059598}, {"O": 0.01633381, "H": 0.0163528, "L": 0.016329, "C": 0.0163528, "V": 96.84129669, "T": "2018-01-23T03:28:00", "BV": 1.58176378}, {"O": 0.016329, "H": 0.01644996, "L": 0.01632801, "C": 0.01644996, "V": 20.45803227, "T": "2018-01-23T03:29:00", "BV": 0.33536792}, {"O": 0.01635281, "H": 0.01644996, "L": 0.01635281, "C": 0.01644996, "V": 4.42849246, "T": "2018-01-23T03:30:00", "BV": 0.07268469}, {"O": 0.01635281, "H": 0.016485, "L": 0.0163528, "C": 0.01644467, "V": 178.99949632, "T": "2018-01-23T03:31:00", "BV": 2.93350728}, {"O": 0.01635292, "H": 0.01647999, "L": 0.01635291, "C": 0.01635601, "V": 139.22980173, "T": "2018-01-23T03:32:00", "BV": 2.28987445}, {"O": 0.016358, "H": 0.01644656, "L": 0.0163528, "C": 0.01640644, "V": 62.16282465, "T": "2018-01-23T03:33:00", "BV": 1.01798319}, {"O": 0.01644656, "H": 0.01648198, "L": 0.0163528, "C": 0.016477, "V": 51.73389981, "T": "2018-01-23T03:34:00", "BV": 0.85181002}, {"O": 0.0163528, "H": 0.01648999, "L": 0.0163528, "C": 0.0163528, "V": 19.72193597, "T": "2018-01-23T03:35:00", "BV": 0.32290741}, {"O": 0.0163528, "H": 0.01645123, "L": 0.016329, "C": 0.01633001, "V": 26.72486138, "T": "2018-01-23T03:36:00", "BV": 0.43679684}, {"O": 0.01635339, "H": 0.01645123, "L": 0.01633002, "C": 0.01635339, "V": 41.21475178, "T": "2018-01-23T03:37:00", "BV": 0.6754091}, {"O": 0.016352, "H": 0.01645123, "L": 0.01633501, "C": 0.01645123, "V": 117.793646, "T": "2018-01-23T03:38:00", "BV": 1.93732923}, {"O": 0.01645123, "H": 0.01649082, "L": 0.01634501, "C": 0.01648999, "V": 65.23163728, "T": "2018-01-23T03:39:00", "BV": 1.07405797}, {"O": 0.01638676, "H": 0.01638676, "L": 0.01638676, "C": 0.01638676, "V": 5.02662816, "T": "2018-01-23T03:40:00", "BV": 0.08237013}, {"O": 0.01635503, "H": 0.01638676, "L": 0.016355, "C": 0.01638676, "V": 3.60514986, "T": "2018-01-23T03:41:00", "BV": 0.0590569}, {"O": 0.01638676, "H": 0.01648999, "L": 0.01638676, "C": 0.016485, "V": 12.35643131, "T": "2018-01-23T03:42:00", "BV": 0.20266136}, {"O": 0.016475, "H": 0.0165, "L": 0.016319, "C": 0.01645, "V": 260.33635545, "T": "2018-01-23T03:43:00", "BV": 4.27898265}, {"O": 0.01645, "H": 0.0165023, "L": 0.01645, "C": 0.01645, "V": 167.90007696, "T": "2018-01-23T03:44:00", "BV": 2.76833976}, {"O": 0.016361, "H": 0.016497, "L": 0.016361, "C": 0.01648501, "V": 97.20313532, "T": "2018-01-23T03:45:00", "BV": 1.60216896}, {"O": 0.01648501, "H": 0.01649649, "L": 0.01636101, "C": 0.01649649, "V": 96.49577015, "T": "2018-01-23T03:46:00", "BV": 1.59040721}, {"O": 0.01648501, "H": 0.01650999, "L": 0.01636115, "C": 0.01636119, "V": 54.82370292, "T": "2018-01-23T03:47:00", "BV": 0.90259578}, {"O": 0.01636119, "H": 0.01636119, "L": 0.01635007, "C": 0.01636119, "V": 21.28700272, "T": "2018-01-23T03:48:00", "BV": 0.34827521}, {"O": 0.01636, "H": 0.01636102, "L": 0.01636, "C": 0.01636085, "V": 57.80275302, "T": "2018-01-23T03:49:00", "BV": 0.94571066}, {"O": 0.01636085, "H": 0.01647, "L": 0.01635557, "C": 0.016465, "V": 228.10254499, "T": "2018-01-23T03:50:00", "BV": 3.74809965}, {"O": 0.01646983, "H": 0.01648501, "L": 0.01632909, "C": 0.01636099, "V": 245.00438282, "T": "2018-01-23T03:51:00", "BV": 4.01774468}, {"O": 0.01645134, "H": 0.01647961, "L": 0.01645134, "C": 0.01645134, "V": 5.50732418, "T": "2018-01-23T03:52:00", "BV": 0.09063716}, {"O": 0.01645134, "H": 0.01645134, "L": 0.01641111, "C": 0.01644988, "V": 3.71671085, "T": "2018-01-23T03:53:00", "BV": 0.06113083}, {"O": 0.01644971, "H": 0.01644971, "L": 0.01643, "C": 0.01644954, "V": 7.93715089, "T": "2018-01-23T03:54:00", "BV": 0.1304652}, {"O": 0.0164498, "H": 0.0164498, "L": 0.01641111, "C": 0.01641111, "V": 78.58625401, "T": "2018-01-23T03:55:00", "BV": 1.29066597}, {"O": 0.01641111, "H": 0.01641116, "L": 0.01641111, "C": 0.01641111, "V": 21.56766727, "T": "2018-01-23T03:56:00", "BV": 0.35394935}, {"O": 0.01641112, "H": 0.01644861, "L": 0.01641112, "C": 0.01641112, "V": 32.46754022, "T": "2018-01-23T03:57:00", "BV": 0.53288822}, {"O": 0.01641112, "H": 0.01646489, "L": 0.01641112, "C": 0.01642854, "V": 92.04216819, "T": "2018-01-23T03:58:00", "BV": 1.51459033}, {"O": 0.01642844, "H": 0.01644783, "L": 0.01641112, "C": 0.01644497, "V": 340.52988796, "T": "2018-01-23T03:59:00", "BV": 5.58915539}, {"O": 0.01644732, "H": 0.016448, "L": 0.01644498, "C": 0.01644498, "V": 100.69286122, "T": "2018-01-23T04:00:00", "BV": 1.65611033}, {"O": 0.016448, "H": 0.01651, "L": 0.01644498, "C": 0.01645, "V": 188.71611885, "T": "2018-01-23T04:01:00", "BV": 3.10513175}, {"O": 0.01645, "H": 0.01651, "L": 0.01644498, "C": 0.01644498, "V": 82.36085959, "T": "2018-01-23T04:02:00", "BV": 1.35769332}, {"O": 0.01644499, "H": 0.01646083, "L": 0.01644498, "C": 0.01645523, "V": 69.60313843, "T": "2018-01-23T04:03:00", "BV": 1.14524077}, {"O": 0.01644498, "H": 0.01645506, "L": 0.01644498, "C": 0.01645472, "V": 32.18842141, "T": "2018-01-23T04:04:00", "BV": 0.52965061}, {"O": 0.01644498, "H": 0.01650499, "L": 0.01644497, "C": 0.01644497, "V": 198.73666157, "T": "2018-01-23T04:05:00", "BV": 3.26964473}, {"O": 0.01648979, "H": 0.0164898, "L": 0.01644497, "C": 0.01644497, "V": 32.34136702, "T": "2018-01-23T04:06:00", "BV": 0.5329735}, {"O": 0.0164451, "H": 0.01648448, "L": 0.01642854, "C": 0.01648431, "V": 59.79089992, "T": "2018-01-23T04:07:00", "BV": 0.98474618}, {"O": 0.01642854, "H": 0.01644497, "L": 0.01641112, "C": 0.01642854, "V": 76.36748048, "T": "2018-01-23T04:08:00", "BV": 1.25539999}, {"O": 0.01642854, "H": 0.01642854, "L": 0.01641112, "C": 0.01642854, "V": 30.55527069, "T": "2018-01-23T04:09:00", "BV": 0.50146038}, {"O": 0.01642854, "H": 0.01644412, "L": 0.01642854, "C": 0.01642854, "V": 7.24076411, "T": "2018-01-23T04:10:00", "BV": 0.1190558}, {"O": 0.01644378, "H": 0.01644378, "L": 0.01641112, "C": 0.01641112, "V": 2.25913852, "T": "2018-01-23T04:11:00", "BV": 0.03709911}, {"O": 0.01641112, "H": 0.01642205, "L": 0.01641112, "C": 0.01641112, "V": 20.31362133, "T": "2018-01-23T04:12:00", "BV": 0.33337055}, {"O": 0.01641113, "H": 0.01650499, "L": 0.01641112, "C": 0.01649499, "V": 90.57544804, "T": "2018-01-23T04:13:00", "BV": 1.49320431}, {"O": 0.01641114, "H": 0.01649981, "L": 0.01641114, "C": 0.01641114, "V": 15.97866074, "T": "2018-01-23T04:14:00", "BV": 0.26351949}, {"O": 0.01641114, "H": 0.01641114, "L": 0.01641114, "C": 0.01641114, "V": 44.99555047, "T": "2018-01-23T04:15:00", "BV": 0.73842826}, {"O": 0.01641114, "H": 0.01648238, "L": 0.01641114, "C": 0.01641114, "V": 51.33870121, "T": "2018-01-23T04:16:00", "BV": 0.84484104}, {"O": 0.01641114, "H": 0.01648187, "L": 0.01641114, "C": 0.01648187, "V": 3.67077256, "T": "2018-01-23T04:17:00", "BV": 0.06025646}, {"O": 0.01641114, "H": 0.01647855, "L": 0.01641114, "C": 0.01641114, "V": 14.48794188, "T": "2018-01-23T04:18:00", "BV": 0.237912}, {"O": 0.01647821, "H": 0.01647821, "L": 0.01647804, "C": 0.01647804, "V": 4.42746065, "T": "2018-01-23T04:19:00", "BV": 0.07295607}, {"O": 0.016464, "H": 0.016464, "L": 0.01646383, "C": 0.01646383, "V": 1.30340115, "T": "2018-01-23T04:20:00", "BV": 0.02145907}, {"O": 0.01646783, "H": 0.01646783, "L": 0.01641112, "C": 0.01641112, "V": 47.91236338, "T": "2018-01-23T04:22:00", "BV": 0.7863737}, {"O": 0.01641114, "H": 0.01642, "L": 0.01641112, "C": 0.01641112, "V": 177.60409581, "T": "2018-01-23T04:23:00", "BV": 2.91468811}, {"O": 0.01641112, "H": 0.01641915, "L": 0.01641112, "C": 0.01641113, "V": 11.20497495, "T": "2018-01-23T04:24:00", "BV": 0.18388708}, {"O": 0.01642, "H": 0.01646765, "L": 0.01641113, "C": 0.01642, "V": 7.10540495, "T": "2018-01-23T04:25:00", "BV": 0.11668997}, {"O": 0.01642, "H": 0.01646664, "L": 0.01641113, "C": 0.01646664, "V": 19.49618686, "T": "2018-01-23T04:26:00", "BV": 0.32008151}, {"O": 0.01642, "H": 0.01642999, "L": 0.01641113, "C": 0.01641113, "V": 59.74412188, "T": "2018-01-23T04:27:00", "BV": 0.98047114}, {"O": 0.01641113, "H": 0.01641114, "L": 0.01638, "C": 0.0164108, "V": 87.95325142, "T": "2018-01-23T04:28:00", "BV": 1.44327272}, {"O": 0.01635, "H": 0.01638, "L": 0.01631901, "C": 0.01635557, "V": 13.0658181, "T": "2018-01-23T04:29:00", "BV": 0.21363777}, {"O": 0.01635557, "H": 0.01635557, "L": 0.01631901, "C": 0.01635506, "V": 21.78127887, "T": "2018-01-23T04:30:00", "BV": 0.35610023}, {"O": 0.01635506, "H": 0.01635506, "L": 0.01631901, "C": 0.01635472, "V": 108.70735443, "T": "2018-01-23T04:31:00", "BV": 1.77526457}, {"O": 0.01631951, "H": 0.01635489, "L": 0.01631951, "C": 0.01631951, "V": 11.42152803, "T": "2018-01-23T04:32:00", "BV": 0.18677802}, {"O": 0.01635404, "H": 0.01635404, "L": 0.01631951, "C": 0.01635404, "V": 31.50813125, "T": "2018-01-23T04:33:00", "BV": 0.51525562}, {"O": 0.01631951, "H": 0.0163537, "L": 0.01631901, "C": 0.016324, "V": 13.44346355, "T": "2018-01-23T04:34:00", "BV": 0.21954818}, {"O": 0.016353, "H": 0.016353, "L": 0.016324, "C": 0.01635249, "V": 12.97556271, "T": "2018-01-23T04:35:00", "BV": 0.21215604}, {"O": 0.01635249, "H": 0.01635249, "L": 0.01635215, "C": 0.01635232, "V": 14.93052307, "T": "2018-01-23T04:36:00", "BV": 0.24414691}, {"O": 0.01632422, "H": 0.01635198, "L": 0.01632422, "C": 0.01635181, "V": 15.55801602, "T": "2018-01-23T04:37:00", "BV": 0.25435526}, {"O": 0.01635181, "H": 0.01635181, "L": 0.016321, "C": 0.016324, "V": 19.58365525, "T": "2018-01-23T04:38:00", "BV": 0.31990447}, {"O": 0.0163513, "H": 0.0163513, "L": 0.016324, "C": 0.01632401, "V": 27.34853698, "T": "2018-01-23T04:39:00", "BV": 0.4468938}, {"O": 0.01635113, "H": 0.01635181, "L": 0.01632401, "C": 0.01635096, "V": 186.78244021, "T": "2018-01-23T04:40:00", "BV": 3.0540984}, {"O": 0.01635079, "H": 0.01635198, "L": 0.01632002, "C": 0.01635198, "V": 160.46338808, "T": "2018-01-23T04:41:00", "BV": 2.62357452}, {"O": 0.01635198, "H": 0.01635198, "L": 0.01634, "C": 0.01634, "V": 83.16207317, "T": "2018-01-23T04:42:00", "BV": 1.35893309}, {"O": 0.01634, "H": 0.01635198, "L": 0.01634, "C": 0.016345, "V": 40.41564273, "T": "2018-01-23T04:43:00", "BV": 0.66078929}, {"O": 0.01634, "H": 0.01635079, "L": 0.01634, "C": 0.01635062, "V": 20.88062516, "T": "2018-01-23T04:44:00", "BV": 0.34135194}, {"O": 0.01635062, "H": 0.01635062, "L": 0.01634, "C": 0.016345, "V": 3.29522704, "T": "2018-01-23T04:45:00", "BV": 0.05385965}, {"O": 0.01634, "H": 0.01635, "L": 0.01634, "C": 0.01634994, "V": 30.37311095, "T": "2018-01-23T04:46:00", "BV": 0.49635366}, {"O": 0.01635, "H": 0.01635, "L": 0.01634, "C": 0.01635, "V": 7.49699794, "T": "2018-01-23T04:47:00", "BV": 0.12257347}, {"O": 0.01634, "H": 0.01635079, "L": 0.01631902, "C": 0.01631902, "V": 45.08975755, "T": "2018-01-23T04:48:00", "BV": 0.73614586}, {"O": 0.01635028, "H": 0.01635028, "L": 0.01631901, "C": 0.01631901, "V": 5.77793376, "T": "2018-01-23T04:49:00", "BV": 0.09446358}, {"O": 0.01635079, "H": 0.01635079, "L": 0.016324, "C": 0.016324, "V": 10.86665041, "T": "2018-01-23T04:50:00", "BV": 0.17740448}, {"O": 0.01635079, "H": 0.016353, "L": 0.01632775, "C": 0.016353, "V": 84.34557859, "T": "2018-01-23T04:51:00", "BV": 1.37910533}, {"O": 0.01635232, "H": 0.01635232, "L": 0.01632606, "C": 0.01632775, "V": 26.66733424, "T": "2018-01-23T04:52:00", "BV": 0.4354153}, {"O": 0.01632775, "H": 0.016351, "L": 0.01632606, "C": 0.0163505, "V": 21.79553417, "T": "2018-01-23T04:53:00", "BV": 0.35621031}, {"O": 0.0163505, "H": 0.01643, "L": 0.01632607, "C": 0.01632607, "V": 113.13591331, "T": "2018-01-23T04:54:00", "BV": 1.8510807}, {"O": 0.01632901, "H": 0.01635, "L": 0.016324, "C": 0.01634949, "V": 145.36208728, "T": "2018-01-23T04:55:00", "BV": 2.37486646}, {"O": 0.01634949, "H": 0.01634949, "L": 0.01631902, "C": 0.01632151, "V": 239.32506619, "T": "2018-01-23T04:56:00", "BV": 3.90736182}, {"O": 0.01632151, "H": 0.01635, "L": 0.01631902, "C": 0.016321, "V": 200.5270994, "T": "2018-01-23T04:57:00", "BV": 3.27257809}, {"O": 0.01631911, "H": 0.01635, "L": 0.01631911, "C": 0.01632049, "V": 99.02461522, "T": "2018-01-23T04:58:00", "BV": 1.6168214}, {"O": 0.01632049, "H": 0.01643, "L": 0.01632032, "C": 0.01642983, "V": 140.49821564, "T": "2018-01-23T04:59:00", "BV": 2.29664484}, {"O": 0.01643, "H": 0.01643, "L": 0.016324, "C": 0.01642927, "V": 6.84284975, "T": "2018-01-23T05:00:00", "BV": 0.11241738}, {"O": 0.01632501, "H": 0.01633145, "L": 0.016325, "C": 0.016325, "V": 16.8916458, "T": "2018-01-23T05:01:00", "BV": 0.27575673}, {"O": 0.0163241, "H": 0.0163241, "L": 0.01632049, "C": 0.01632066, "V": 23.95621515, "T": "2018-01-23T05:02:00", "BV": 0.39100231}, {"O": 0.01632049, "H": 0.01632083, "L": 0.01632, "C": 0.01632015, "V": 85.94998209, "T": "2018-01-23T05:03:00", "BV": 1.40273824}, {"O": 0.01632015, "H": 0.0163241, "L": 0.01631913, "C": 0.01631913, "V": 131.62758839, "T": "2018-01-23T05:04:00", "BV": 2.14826433}, {"O": 0.01632, "H": 0.0164, "L": 0.01631913, "C": 0.0164, "V": 15.10953576, "T": "2018-01-23T05:05:00", "BV": 0.24739311}, {"O": 0.01639932, "H": 0.0164, "L": 0.01632, "C": 0.01632601, "V": 72.91609482, "T": "2018-01-23T05:06:00", "BV": 1.19085591}, {"O": 0.01639174, "H": 0.01639174, "L": 0.01632601, "C": 0.01632601, "V": 9.14518593, "T": "2018-01-23T05:07:00", "BV": 0.14963746}, {"O": 0.01637662, "H": 0.01637983, "L": 0.01632601, "C": 0.01632913, "V": 13.65195076, "T": "2018-01-23T05:08:00", "BV": 0.2234823}, {"O": 0.01632913, "H": 0.01637949, "L": 0.01632601, "C": 0.01637664, "V": 50.38379362, "T": "2018-01-23T05:09:00", "BV": 0.82475376}, {"O": 0.0163669, "H": 0.01638, "L": 0.01632601, "C": 0.01637647, "V": 18.90213252, "T": "2018-01-23T05:10:00", "BV": 0.3094063}, {"O": 0.01632602, "H": 0.0163763, "L": 0.01632602, "C": 0.01636, "V": 52.33940722, "T": "2018-01-23T05:11:00", "BV": 0.85532267}, {"O": 0.01633001, "H": 0.01635983, "L": 0.01632601, "C": 0.01633022, "V": 34.49732129, "T": "2018-01-23T05:12:00", "BV": 0.56338404}, {"O": 0.01633022, "H": 0.01639174, "L": 0.01633001, "C": 0.01639174, "V": 368.72611523, "T": "2018-01-23T05:13:00", "BV": 6.02586222}, {"O": 0.01638, "H": 0.01643577, "L": 0.01633001, "C": 0.01643577, "V": 187.70979217, "T": "2018-01-23T05:14:00", "BV": 3.08073423}, {"O": 0.01643, "H": 0.01649734, "L": 0.01643, "C": 0.01649734, "V": 37.01137551, "T": "2018-01-23T05:15:00", "BV": 0.60857675}, {"O": 0.01649734, "H": 0.01649734, "L": 0.01645, "C": 0.01645, "V": 12.43022187, "T": "2018-01-23T05:16:00", "BV": 0.20493936}, {"O": 0.01649734, "H": 0.01649734, "L": 0.01645, "C": 0.0164972, "V": 12.14115341, "T": "2018-01-23T05:17:00", "BV": 0.19994357}, {"O": 0.01645, "H": 0.01647, "L": 0.01645, "C": 0.01647, "V": 8.62157577, "T": "2018-01-23T05:18:00", "BV": 0.14186795}, {"O": 0.01645, "H": 0.01647, "L": 0.01645, "C": 0.01645009, "V": 124.19884774, "T": "2018-01-23T05:19:00", "BV": 2.0430966}, {"O": 0.01645009, "H": 0.01645009, "L": 0.01645, "C": 0.01645, "V": 80.26084474, "T": "2018-01-23T05:20:00", "BV": 1.32029649}, {"O": 0.01645009, "H": 0.01645009, "L": 0.01645, "C": 0.01645009, "V": 50.9185895, "T": "2018-01-23T05:21:00", "BV": 0.83761375}, {"O": 0.01645009, "H": 0.01646645, "L": 0.01643, "C": 0.01646645, "V": 79.79627788, "T": "2018-01-23T05:22:00", "BV": 1.31268168}, {"O": 0.01646645, "H": 0.01648647, "L": 0.01646645, "C": 0.01648647, "V": 5.39014501, "T": "2018-01-23T05:23:00", "BV": 0.08883175}, {"O": 0.01648647, "H": 0.01648648, "L": 0.01645111, "C": 0.01645111, "V": 116.02409091, "T": "2018-01-23T05:24:00", "BV": 1.91050017}, {"O": 0.01648648, "H": 0.01648648, "L": 0.01646, "C": 0.01646, "V": 12.01698484, "T": "2018-01-23T05:25:00", "BV": 0.19786884}, {"O": 0.01646, "H": 0.01646, "L": 0.01645111, "C": 0.01645111, "V": 33.78789297, "T": "2018-01-23T05:26:00", "BV": 0.55586502}, {"O": 0.01645111, "H": 0.01645999, "L": 0.01645111, "C": 0.01645999, "V": 5.81598852, "T": "2018-01-23T05:27:00", "BV": 0.09570952}, {"O": 0.01645999, "H": 0.01648099, "L": 0.01643, "C": 0.01643, "V": 229.2428983, "T": "2018-01-23T05:28:00", "BV": 3.77328174}, {"O": 0.01643, "H": 0.01643, "L": 0.01640002, "C": 0.01643, "V": 17.22167888, "T": "2018-01-23T05:29:00", "BV": 0.28256398}, {"O": 0.01643, "H": 0.01648, "L": 0.01640503, "C": 0.01643, "V": 6.36078361, "T": "2018-01-23T05:30:00", "BV": 0.10459741}, {"O": 0.01648, "H": 0.016481, "L": 0.01648, "C": 0.01648, "V": 30.45258395, "T": "2018-01-23T05:31:00", "BV": 0.50185861}, {"O": 0.016481, "H": 0.016516, "L": 0.01648, "C": 0.01648, "V": 92.96146279, "T": "2018-01-23T05:32:00", "BV": 1.53380282}, {"O": 0.016526, "H": 0.016526, "L": 0.01648, "C": 0.0164972, "V": 5.67346635, "T": "2018-01-23T05:33:00", "BV": 0.09361542}, {"O": 0.01648, "H": 0.0164972, "L": 0.01637001, "C": 0.01637001, "V": 26.85119342, "T": "2018-01-23T05:34:00", "BV": 0.44127736}, {"O": 0.01648, "H": 0.016521, "L": 0.01640007, "C": 0.016521, "V": 38.76917166, "T": "2018-01-23T05:35:00", "BV": 0.63968057}, {"O": 0.0164972, "H": 0.01651099, "L": 0.01638, "C": 0.01638, "V": 5.1999436, "T": "2018-01-23T05:36:00", "BV": 0.08522}, {"O": 0.01640372, "H": 0.01651498, "L": 0.01640372, "C": 0.01651498, "V": 8.81910415, "T": "2018-01-23T05:37:00", "BV": 0.14524466}, {"O": 0.01640376, "H": 0.016521, "L": 0.01640376, "C": 0.01640376, "V": 13.5419956, "T": "2018-01-23T05:38:00", "BV": 0.22215771}, {"O": 0.016521, "H": 0.016521, "L": 0.016521, "C": 0.016521, "V": 3.33895246, "T": "2018-01-23T05:39:00", "BV": 0.05516281}, {"O": 0.016521, "H": 0.016521, "L": 0.01640392, "C": 0.01640392, "V": 14.85158926, "T": "2018-01-23T05:40:00", "BV": 0.24442644}, {"O": 0.01640399, "H": 0.016516, "L": 0.01640399, "C": 0.01642399, "V": 26.91334462, "T": "2018-01-23T05:41:00", "BV": 0.44168258}, {"O": 0.01642399, "H": 0.016526, "L": 0.01642399, "C": 0.016526, "V": 36.44794353, "T": "2018-01-23T05:42:00", "BV": 0.60059677}, {"O": 0.01652099, "H": 0.01652099, "L": 0.01647, "C": 0.01652099, "V": 12.63822643, "T": "2018-01-23T05:43:00", "BV": 0.20878044}, {"O": 0.01652099, "H": 0.01652099, "L": 0.01647, "C": 0.01647, "V": 4.43815478, "T": "2018-01-23T05:44:00", "BV": 0.07311683}, {"O": 0.01652099, "H": 0.01652099, "L": 0.01640905, "C": 0.01640905, "V": 23.28352566, "T": "2018-01-23T05:45:00", "BV": 0.38380647}, {"O": 0.01652099, "H": 0.016526, "L": 0.01642003, "C": 0.01642065, "V": 65.32501933, "T": "2018-01-23T05:46:00", "BV": 1.07288189}, {"O": 0.01652099, "H": 0.01652099, "L": 0.01642118, "C": 0.01652099, "V": 3.20091052, "T": "2018-01-23T05:47:00", "BV": 0.05282066}, {"O": 0.01652099, "H": 0.01652099, "L": 0.01642269, "C": 0.01652099, "V": 1.27164253, "T": "2018-01-23T05:48:00", "BV": 0.02091057}, {"O": 0.01642804, "H": 0.01642806, "L": 0.01642804, "C": 0.01642806, "V": 3.75225367, "T": "2018-01-23T05:49:00", "BV": 0.0616422}, {"O": 0.01651, "H": 0.01652099, "L": 0.01642807, "C": 0.0164285, "V": 29.85736928, "T": "2018-01-23T05:50:00", "BV": 0.49128227}, {"O": 0.0164285, "H": 0.01642851, "L": 0.01642806, "C": 0.01642851, "V": 75.12445396, "T": "2018-01-23T05:51:00", "BV": 1.23417134}, {"O": 0.01642826, "H": 0.0164855, "L": 0.01640431, "C": 0.01640431, "V": 38.36426509, "T": "2018-01-23T05:52:00", "BV": 0.63228149}, {"O": 0.01640409, "H": 0.01645, "L": 0.01640376, "C": 0.01640376, "V": 21.86308816, "T": "2018-01-23T05:53:00", "BV": 0.35928675}, {"O": 0.01640375, "H": 0.01640376, "L": 0.0164, "C": 0.0164, "V": 23.71751335, "T": "2018-01-23T05:54:00", "BV": 0.38900472}, {"O": 0.0164, "H": 0.0164, "L": 0.01638287, "C": 0.0164, "V": 49.76807917, "T": "2018-01-23T05:55:00", "BV": 0.81606447}, {"O": 0.01639, "H": 0.0164, "L": 0.01638288, "C": 0.0164, "V": 89.91996116, "T": "2018-01-23T05:56:00", "BV": 1.47454288}, {"O": 0.01638288, "H": 0.01644967, "L": 0.01638287, "C": 0.01644967, "V": 8.5988026, "T": "2018-01-23T05:57:00", "BV": 0.1410633}, {"O": 0.01644967, "H": 0.01644967, "L": 0.01644967, "C": 0.01644967, "V": 0.27063665, "T": "2018-01-23T05:58:00", "BV": 0.00445187}, {"O": 0.01644967, "H": 0.01644967, "L": 0.0163829, "C": 0.01644967, "V": 117.07802515, "T": "2018-01-23T05:59:00", "BV": 1.92500887}, {"O": 0.01644959, "H": 0.01644959, "L": 0.01637501, "C": 0.01637501, "V": 27.93313417, "T": "2018-01-23T06:00:00", "BV": 0.45940979}, {"O": 0.0164495, "H": 0.0164495, "L": 0.01637501, "C": 0.0164495, "V": 20.51829202, "T": "2018-01-23T06:01:00", "BV": 0.33739119}, {"O": 0.01638001, "H": 0.0164495, "L": 0.01638001, "C": 0.0164495, "V": 28.30930531, "T": "2018-01-23T06:02:00", "BV": 0.46514365}, {"O": 0.01638033, "H": 0.0164495, "L": 0.01637506, "C": 0.01637506, "V": 18.1777052, "T": "2018-01-23T06:03:00", "BV": 0.29776827}, {"O": 0.01637506, "H": 0.0164495, "L": 0.01637506, "C": 0.01644949, "V": 11.68174283, "T": "2018-01-23T06:04:00", "BV": 0.19137107}, {"O": 0.01644949, "H": 0.0164495, "L": 0.01637517, "C": 0.0164495, "V": 4.26320417, "T": "2018-01-23T06:05:00", "BV": 0.06999257}, {"O": 0.01644949, "H": 0.0164495, "L": 0.01636001, "C": 0.016445, "V": 40.09677837, "T": "2018-01-23T06:06:00", "BV": 0.65853575}, {"O": 0.01636001, "H": 0.01636001, "L": 0.01636001, "C": 0.01636001, "V": 4.61083972, "T": "2018-01-23T06:08:00", "BV": 0.07543338}, {"O": 0.01636001, "H": 0.01636011, "L": 0.01636001, "C": 0.01636001, "V": 20.05103623, "T": "2018-01-23T06:09:00", "BV": 0.32803704}, {"O": 0.016365, "H": 0.0164495, "L": 0.016365, "C": 0.016365, "V": 5.11794495, "T": "2018-01-23T06:10:00", "BV": 0.08394414}, {"O": 0.0164445, "H": 0.0164445, "L": 0.01637002, "C": 0.0164444, "V": 12.41945723, "T": "2018-01-23T06:11:00", "BV": 0.20420259}, {"O": 0.01637002, "H": 0.0164495, "L": 0.01637002, "C": 0.0164495, "V": 19.50776331, "T": "2018-01-23T06:12:00", "BV": 0.31976439}, {"O": 0.0164495, "H": 0.0164495, "L": 0.01637527, "C": 0.016386, "V": 12.13232523, "T": "2018-01-23T06:13:00", "BV": 0.19885253}, {"O": 0.016386, "H": 0.01644967, "L": 0.01637, "C": 0.01637533, "V": 17.84776845, "T": "2018-01-23T06:14:00", "BV": 0.29307372}, {"O": 0.01637543, "H": 0.016475, "L": 0.01637543, "C": 0.01644, "V": 25.26860754, "T": "2018-01-23T06:15:00", "BV": 0.4148708}, {"O": 0.01644966, "H": 0.01648, "L": 0.01644, "C": 0.01646612, "V": 51.24419881, "T": "2018-01-23T06:16:00", "BV": 0.84397254}, {"O": 0.01646612, "H": 0.01646612, "L": 0.01644, "C": 0.01644, "V": 1.10380076, "T": "2018-01-23T06:17:00", "BV": 0.01817395}, {"O": 0.01646612, "H": 0.01646612, "L": 0.01637545, "C": 0.01646612, "V": 3.12846787, "T": "2018-01-23T06:18:00", "BV": 0.05147119}, {"O": 0.01646612, "H": 0.01646612, "L": 0.01637545, "C": 0.01646612, "V": 8.28992978, "T": "2018-01-23T06:19:00", "BV": 0.13648074}, {"O": 0.01646612, "H": 0.01646612, "L": 0.01637546, "C": 0.01646612, "V": 4.9444391, "T": "2018-01-23T06:20:00", "BV": 0.08128248}, {"O": 0.016475, "H": 0.016475, "L": 0.01637533, "C": 0.01637533, "V": 4.74378918, "T": "2018-01-23T06:21:00", "BV": 0.07769093}, {"O": 0.01637533, "H": 0.01637545, "L": 0.01637533, "C": 0.01637545, "V": 15.43061515, "T": "2018-01-23T06:22:00", "BV": 0.25268243}, {"O": 0.01637763, "H": 0.01645134, "L": 0.01637545, "C": 0.01637763, "V": 26.9557929, "T": "2018-01-23T06:23:00", "BV": 0.44144123}, {"O": 0.01645134, "H": 0.01647999, "L": 0.01637763, "C": 0.01637765, "V": 12.95930377, "T": "2018-01-23T06:24:00", "BV": 0.21239407}, {"O": 0.01637765, "H": 0.01637765, "L": 0.01637545, "C": 0.01637763, "V": 4.27860134, "T": "2018-01-23T06:25:00", "BV": 0.07007226}, {"O": 0.01637762, "H": 0.01637765, "L": 0.01637762, "C": 0.01637765, "V": 42.72389255, "T": "2018-01-23T06:26:00", "BV": 0.69971667}, {"O": 0.01637765, "H": 0.01637765, "L": 0.01637765, "C": 0.01637765, "V": 19.95769707, "T": "2018-01-23T06:27:00", "BV": 0.32686015}, {"O": 0.01637765, "H": 0.01637765, "L": 0.01637763, "C": 0.01637763, "V": 33.3630564, "T": "2018-01-23T06:28:00", "BV": 0.54640783}, {"O": 0.01637765, "H": 0.01637765, "L": 0.01637764, "C": 0.01637765, "V": 11.14879403, "T": "2018-01-23T06:29:00", "BV": 0.182591}, {"O": 0.01637764, "H": 0.01637765, "L": 0.01637764, "C": 0.01637764, "V": 101.14241956, "T": "2018-01-23T06:30:00", "BV": 1.65647503}, {"O": 0.01637765, "H": 0.01637765, "L": 0.01637763, "C": 0.01637764, "V": 48.92663227, "T": "2018-01-23T06:31:00", "BV": 0.80130295}, {"O": 0.01637764, "H": 0.01645134, "L": 0.01637545, "C": 0.01645134, "V": 39.22884239, "T": "2018-01-23T06:32:00", "BV": 0.64258485}, {"O": 0.01645134, "H": 0.01645134, "L": 0.01645134, "C": 0.01645134, "V": 13.18038951, "T": "2018-01-23T06:33:00", "BV": 0.21683504}, {"O": 0.01648, "H": 0.01648, "L": 0.01645134, "C": 0.01645135, "V": 33.81080268, "T": "2018-01-23T06:34:00", "BV": 0.55664418}, {"O": 0.01645135, "H": 0.016459, "L": 0.01645134, "C": 0.016459, "V": 34.27819606, "T": "2018-01-23T06:35:00", "BV": 0.56413031}, {"O": 0.01648997, "H": 0.01653, "L": 0.016459, "C": 0.01653, "V": 30.25036157, "T": "2018-01-23T06:36:00", "BV": 0.49940516}, {"O": 0.01645901, "H": 0.016529, "L": 0.01645901, "C": 0.01645901, "V": 56.8960488, "T": "2018-01-23T06:37:00", "BV": 0.93901514}, {"O": 0.01645901, "H": 0.01650986, "L": 0.01645901, "C": 0.01645901, "V": 4.0222791, "T": "2018-01-23T06:38:00", "BV": 0.06628967}, {"O": 0.01645901, "H": 0.01649947, "L": 0.01645901, "C": 0.01645901, "V": 4.14599493, "T": "2018-01-23T06:39:00", "BV": 0.06825279}, {"O": 0.01645901, "H": 0.01645901, "L": 0.01639, "C": 0.01639, "V": 22.84974765, "T": "2018-01-23T06:40:00", "BV": 0.37565403}, {"O": 0.01648967, "H": 0.01648967, "L": 0.01638286, "C": 0.01639301, "V": 30.98468939, "T": "2018-01-23T06:41:00", "BV": 0.50840416}, {"O": 0.01639302, "H": 0.01648967, "L": 0.01639302, "C": 0.01648967, "V": 46.44223003, "T": "2018-01-23T06:42:00", "BV": 0.76139389}, {"O": 0.01648967, "H": 0.016495, "L": 0.01648967, "C": 0.01649432, "V": 3.17552424, "T": "2018-01-23T06:43:00", "BV": 0.05237106}, {"O": 0.01648967, "H": 0.01649964, "L": 0.01648967, "C": 0.01649254, "V": 3.30805619, "T": "2018-01-23T06:44:00", "BV": 0.05456903}, {"O": 0.0164837, "H": 0.0164837, "L": 0.01640362, "C": 0.01640362, "V": 0.43948875, "T": "2018-01-23T06:45:00", "BV": 0.00723118}, {"O": 0.01640901, "H": 0.01648968, "L": 0.01640901, "C": 0.01648968, "V": 27.18670435, "T": "2018-01-23T06:46:00", "BV": 0.44748634}, {"O": 0.01647286, "H": 0.0165, "L": 0.01647286, "C": 0.01647286, "V": 95.94050125, "T": "2018-01-23T06:47:00", "BV": 1.58277065}, {"O": 0.01647286, "H": 0.01649997, "L": 0.01640363, "C": 0.01649997, "V": 17.54786904, "T": "2018-01-23T06:48:00", "BV": 0.28863109}, {"O": 0.01640371, "H": 0.01649997, "L": 0.01640371, "C": 0.01649997, "V": 11.84763253, "T": "2018-01-23T06:49:00", "BV": 0.19514502}, {"O": 0.01649997, "H": 0.01649997, "L": 0.01649997, "C": 0.01649997, "V": 36.01693315, "T": "2018-01-23T06:50:00", "BV": 0.59427828}, {"O": 0.01649997, "H": 0.01649997, "L": 0.01640509, "C": 0.01649997, "V": 50.33367501, "T": "2018-01-23T06:51:00", "BV": 0.83037841}, {"O": 0.01648984, "H": 0.01649997, "L": 0.01648984, "C": 0.01648984, "V": 26.26062557, "T": "2018-01-23T06:52:00", "BV": 0.43307939}, {"O": 0.01649997, "H": 0.01649997, "L": 0.01643519, "C": 0.01643519, "V": 15.00156584, "T": "2018-01-23T06:53:00", "BV": 0.24678188}, {"O": 0.01649997, "H": 0.01649997, "L": 0.01647, "C": 0.01647, "V": 18.61126638, "T": "2018-01-23T06:54:00", "BV": 0.3065717}, {"O": 0.01649989, "H": 0.01649989, "L": 0.01647, "C": 0.01649989, "V": 21.94000147, "T": "2018-01-23T06:55:00", "BV": 0.36189773}, {"O": 0.01649989, "H": 0.0164999, "L": 0.01642006, "C": 0.0164999, "V": 41.84094959, "T": "2018-01-23T06:56:00", "BV": 0.69028483}, {"O": 0.01649997, "H": 0.01649997, "L": 0.01642007, "C": 0.01642007, "V": 14.45264103, "T": "2018-01-23T06:57:00", "BV": 0.23842112}, {"O": 0.01642006, "H": 0.016495, "L": 0.01642006, "C": 0.016495, "V": 1.66789806, "T": "2018-01-23T06:58:00", "BV": 0.02739366}, {"O": 0.01648, "H": 0.01648, "L": 0.01642006, "C": 0.01642006, "V": 0.85895115, "T": "2018-01-23T06:59:00", "BV": 0.01411967}, {"O": 0.01642006, "H": 0.016495, "L": 0.01640367, "C": 0.016495, "V": 40.24737052, "T": "2018-01-23T07:00:00", "BV": 0.66157823}, {"O": 0.01649649, "H": 0.01649996, "L": 0.01640368, "C": 0.01640368, "V": 5.64373225, "T": "2018-01-23T07:01:00", "BV": 0.09267546}, {"O": 0.01649996, "H": 0.01649996, "L": 0.01640368, "C": 0.01649996, "V": 44.84858697, "T": "2018-01-23T07:02:00", "BV": 0.73996621}, {"O": 0.01640372, "H": 0.01651, "L": 0.01640372, "C": 0.01640376, "V": 9.15613762, "T": "2018-01-23T07:03:00", "BV": 0.15069168}, {"O": 0.01640368, "H": 0.01650491, "L": 0.01640368, "C": 0.01650491, "V": 1.65466988, "T": "2018-01-23T07:04:00", "BV": 0.02724799}, {"O": 0.01650499, "H": 0.01650499, "L": 0.01640368, "C": 0.01640368, "V": 53.31535134, "T": "2018-01-23T07:05:00", "BV": 0.87868115}, {"O": 0.01640369, "H": 0.01650998, "L": 0.01640368, "C": 0.01640368, "V": 16.24273584, "T": "2018-01-23T07:06:00", "BV": 0.2664506}, {"O": 0.01640368, "H": 0.01646613, "L": 0.01640368, "C": 0.01640887, "V": 5.23971881, "T": "2018-01-23T07:07:00", "BV": 0.08597664}, {"O": 0.01646613, "H": 0.01650999, "L": 0.01646613, "C": 0.01650999, "V": 11.84413065, "T": "2018-01-23T07:08:00", "BV": 0.19550814}, {"O": 0.01650995, "H": 0.01650998, "L": 0.01645221, "C": 0.01650998, "V": 6.29021781, "T": "2018-01-23T07:09:00", "BV": 0.10384648}, {"O": 0.01640891, "H": 0.01645221, "L": 0.01640891, "C": 0.01640892, "V": 8.46106222, "T": "2018-01-23T07:10:00", "BV": 0.13897828}, {"O": 0.01640892, "H": 0.01650998, "L": 0.01640892, "C": 0.01650998, "V": 8.08780871, "T": "2018-01-23T07:11:00", "BV": 0.13308677}, {"O": 0.01650997, "H": 0.01650997, "L": 0.01640893, "C": 0.01640893, "V": 10.12068939, "T": "2018-01-23T07:12:00", "BV": 0.16649297}, {"O": 0.01640893, "H": 0.01651, "L": 0.01640892, "C": 0.01649999, "V": 112.44255561, "T": "2018-01-23T07:13:00", "BV": 1.85582525}, {"O": 0.01640892, "H": 0.0165, "L": 0.01640892, "C": 0.0165, "V": 1.34126984, "T": "2018-01-23T07:14:00", "BV": 0.02209462}, {"O": 0.01649996, "H": 0.01651, "L": 0.01640893, "C": 0.01650932, "V": 10.5604553, "T": "2018-01-23T07:15:00", "BV": 0.17414363}, {"O": 0.01650932, "H": 0.01651, "L": 0.01640908, "C": 0.01651, "V": 8.84648295, "T": "2018-01-23T07:16:00", "BV": 0.14604859}, {"O": 0.01651, "H": 0.01651, "L": 0.01640894, "C": 0.01640894, "V": 15.9600614, "T": "2018-01-23T07:17:00", "BV": 0.26195792}, {"O": 0.01640894, "H": 0.016409, "L": 0.01640894, "C": 0.016409, "V": 6.09386851, "T": "2018-01-23T07:18:00", "BV": 0.09999409}, {"O": 0.01640914, "H": 0.016505, "L": 0.01640914, "C": 0.01640915, "V": 4.09289301, "T": "2018-01-23T07:19:00", "BV": 0.06742049}, {"O": 0.01650497, "H": 0.016505, "L": 0.01640916, "C": 0.0164175, "V": 24.04748357, "T": "2018-01-23T07:20:00", "BV": 0.39563489}, {"O": 0.0164175, "H": 0.0164175, "L": 0.01640916, "C": 0.0164175, "V": 7.68217571, "T": "2018-01-23T07:21:00", "BV": 0.12611701}, {"O": 0.0164175, "H": 0.0164175, "L": 0.01636001, "C": 0.01637765, "V": 86.50045662, "T": "2018-01-23T07:22:00", "BV": 1.41786386}, {"O": 0.01637765, "H": 0.01637765, "L": 0.01636001, "C": 0.01637765, "V": 16.37571277, "T": "2018-01-23T07:23:00", "BV": 0.26811375}, {"O": 0.01637765, "H": 0.01637765, "L": 0.01636001, "C": 0.01637, "V": 46.15297864, "T": "2018-01-23T07:24:00", "BV": 0.75583139}, {"O": 0.01637, "H": 0.0164, "L": 0.01635999, "C": 0.01636001, "V": 67.79056528, "T": "2018-01-23T07:25:00", "BV": 1.10931103}, {"O": 0.01636001, "H": 0.01648, "L": 0.01635999, "C": 0.01647996, "V": 15.1148712, "T": "2018-01-23T07:26:00", "BV": 0.2489322}, {"O": 0.01647995, "H": 0.01647996, "L": 0.01635999, "C": 0.0163611, "V": 2.4751416, "T": "2018-01-23T07:27:00", "BV": 0.04068738}, {"O": 0.01640362, "H": 0.01649994, "L": 0.01640362, "C": 0.01640362, "V": 3.42314499, "T": "2018-01-23T07:28:00", "BV": 0.05644972}, {"O": 0.016439, "H": 0.016439, "L": 0.01640362, "C": 0.01640362, "V": 2.66208276, "T": "2018-01-23T07:29:00", "BV": 0.04369228}, {"O": 0.01640362, "H": 0.01644118, "L": 0.01640362, "C": 0.01640362, "V": 21.80350791, "T": "2018-01-23T07:30:00", "BV": 0.35839788}, {"O": 0.0163611, "H": 0.01644118, "L": 0.01635999, "C": 0.01635999, "V": 18.25150898, "T": "2018-01-23T07:31:00", "BV": 0.29948045}, {"O": 0.01635999, "H": 0.01644118, "L": 0.01635999, "C": 0.01644118, "V": 5.48950299, "T": "2018-01-23T07:32:00", "BV": 0.089849}, {"O": 0.01644118, "H": 0.01644118, "L": 0.01636, "C": 0.01644118, "V": 10.51184823, "T": "2018-01-23T07:33:00", "BV": 0.17279658}, {"O": 0.01636001, "H": 0.01644118, "L": 0.01636001, "C": 0.01637003, "V": 5.60505068, "T": "2018-01-23T07:34:00", "BV": 0.09183892}, {"O": 0.01644118, "H": 0.01644118, "L": 0.01637107, "C": 0.01644118, "V": 84.13786631, "T": "2018-01-23T07:35:00", "BV": 1.38296567}, {"O": 0.01644118, "H": 0.01644118, "L": 0.01637107, "C": 0.01644118, "V": 2.18528102, "T": "2018-01-23T07:36:00", "BV": 0.0358963}, {"O": 0.01644118, "H": 0.01644118, "L": 0.01637128, "C": 0.01637128, "V": 17.1540231, "T": "2018-01-23T07:37:00", "BV": 0.28180043}, {"O": 0.0163713, "H": 0.01644118, "L": 0.01637128, "C": 0.01637128, "V": 11.21933682, "T": "2018-01-23T07:38:00", "BV": 0.18372037}, {"O": 0.01644118, "H": 0.01644118, "L": 0.01644118, "C": 0.01644118, "V": 2.16285752, "T": "2018-01-23T07:39:00", "BV": 0.03555992}, {"O": 0.01637128, "H": 0.01637128, "L": 0.01637127, "C": 0.01637127, "V": 2.0, "T": "2018-01-23T07:40:00", "BV": 0.03274253}, {"O": 0.016375, "H": 0.01644118, "L": 0.01637128, "C": 0.01637128, "V": 3.67272146, "T": "2018-01-23T07:41:00", "BV": 0.06037618}, {"O": 0.01644118, "H": 0.0165, "L": 0.01644118, "C": 0.0165, "V": 8.1563652, "T": "2018-01-23T07:42:00", "BV": 0.1343131}, {"O": 0.01644118, "H": 0.01650989, "L": 0.01637129, "C": 0.016376, "V": 14.18696732, "T": "2018-01-23T07:43:00", "BV": 0.23371217}, {"O": 0.01650497, "H": 0.01650497, "L": 0.01637608, "C": 0.016381, "V": 2.06146918, "T": "2018-01-23T07:44:00", "BV": 0.03391109}, {"O": 0.0165, "H": 0.01650497, "L": 0.0163765, "C": 0.0163765, "V": 2.91197909, "T": "2018-01-23T07:45:00", "BV": 0.04798328}, {"O": 0.0165, "H": 0.0165, "L": 0.01639605, "C": 0.01639605, "V": 4.65878261, "T": "2018-01-23T07:46:00", "BV": 0.07683733}, {"O": 0.01639625, "H": 0.01649, "L": 0.01639625, "C": 0.01649, "V": 13.78068405, "T": "2018-01-23T07:47:00", "BV": 0.22602325}, {"O": 0.01649001, "H": 0.0165, "L": 0.01649001, "C": 0.01649001, "V": 61.21311108, "T": "2018-01-23T07:48:00", "BV": 1.00944903}, {"O": 0.01649, "H": 0.016499, "L": 0.01640022, "C": 0.016499, "V": 25.27969675, "T": "2018-01-23T07:49:00", "BV": 0.41675653}, {"O": 0.01649, "H": 0.016499, "L": 0.01649, "C": 0.01649, "V": 49.97160064, "T": "2018-01-23T07:50:00", "BV": 0.82404184}, {"O": 0.01649799, "H": 0.016498, "L": 0.01641, "C": 0.01641001, "V": 49.42830435, "T": "2018-01-23T07:51:00", "BV": 0.81455251}, {"O": 0.01641003, "H": 0.01648999, "L": 0.01641003, "C": 0.01641003, "V": 6.57509454, "T": "2018-01-23T07:52:00", "BV": 0.10791231}, {"O": 0.01641003, "H": 0.016485, "L": 0.01641003, "C": 0.01641003, "V": 8.26888351, "T": "2018-01-23T07:53:00", "BV": 0.13585288}, {"O": 0.01641003, "H": 0.016485, "L": 0.01641003, "C": 0.01641003, "V": 15.92084649, "T": "2018-01-23T07:54:00", "BV": 0.26137114}, {"O": 0.01641003, "H": 0.01648967, "L": 0.01641003, "C": 0.01648434, "V": 35.28462067, "T": "2018-01-23T07:55:00", "BV": 0.58163432}, {"O": 0.01648435, "H": 0.01649004, "L": 0.01648435, "C": 0.01649004, "V": 10.66838573, "T": "2018-01-23T07:56:00", "BV": 0.17589475}, {"O": 0.01649004, "H": 0.016499, "L": 0.01648435, "C": 0.01649002, "V": 16.09119091, "T": "2018-01-23T07:57:00", "BV": 0.26535091}, {"O": 0.01649002, "H": 0.016499, "L": 0.01641086, "C": 0.01641086, "V": 4.99632312, "T": "2018-01-23T07:58:00", "BV": 0.08239695}, {"O": 0.01641086, "H": 0.01652, "L": 0.01641086, "C": 0.01641088, "V": 18.66794247, "T": "2018-01-23T07:59:00", "BV": 0.30793221}, {"O": 0.01651988, "H": 0.01651988, "L": 0.01645, "C": 0.01645001, "V": 21.39891632, "T": "2018-01-23T08:00:00", "BV": 0.35203016}, {"O": 0.01645, "H": 0.01645001, "L": 0.01645, "C": 0.01645, "V": 2.97087072, "T": "2018-01-23T08:01:00", "BV": 0.0488708}, {"O": 0.01645001, "H": 0.01645001, "L": 0.01645, "C": 0.01645, "V": 31.78072442, "T": "2018-01-23T08:02:00", "BV": 0.52279308}, {"O": 0.01645, "H": 0.01645001, "L": 0.01645, "C": 0.01645, "V": 31.49467174, "T": "2018-01-23T08:03:00", "BV": 0.51808734}, {"O": 0.01645001, "H": 0.01646357, "L": 0.01645, "C": 0.01646357, "V": 8.18545621, "T": "2018-01-23T08:04:00", "BV": 0.13466304}, {"O": 0.01646357, "H": 0.01646357, "L": 0.01645, "C": 0.01646357, "V": 34.28242896, "T": "2018-01-23T08:05:00", "BV": 0.56401817}, {"O": 0.01645, "H": 0.01645, "L": 0.01639001, "C": 0.01641085, "V": 27.51805348, "T": "2018-01-23T08:06:00", "BV": 0.45257499}, {"O": 0.01645, "H": 0.01645, "L": 0.01642726, "C": 0.01642726, "V": 0.70907534, "T": "2018-01-23T08:07:00", "BV": 0.01164966}, {"O": 0.01642726, "H": 0.01645, "L": 0.01637004, "C": 0.01642888, "V": 29.78059497, "T": "2018-01-23T08:08:00", "BV": 0.48832898}, {"O": 0.01642888, "H": 0.01642888, "L": 0.016391, "C": 0.016391, "V": 4.61641076, "T": "2018-01-23T08:09:00", "BV": 0.07567266}, {"O": 0.01642888, "H": 0.01646357, "L": 0.016391, "C": 0.016391, "V": 4.81151173, "T": "2018-01-23T08:10:00", "BV": 0.07910108}, {"O": 0.01640362, "H": 0.01640362, "L": 0.016396, "C": 0.016396, "V": 1.87950734, "T": "2018-01-23T08:11:00", "BV": 0.03081715}, {"O": 0.01644444, "H": 0.01646357, "L": 0.01640362, "C": 0.01644444, "V": 20.97731334, "T": "2018-01-23T08:12:00", "BV": 0.34490108}, {"O": 0.01640362, "H": 0.01644134, "L": 0.0164, "C": 0.01644134, "V": 7.82177768, "T": "2018-01-23T08:13:00", "BV": 0.1284863}, {"O": 0.01644134, "H": 0.01644444, "L": 0.01640001, "C": 0.01640601, "V": 14.32353973, "T": "2018-01-23T08:14:00", "BV": 0.23551005}, {"O": 0.01644444, "H": 0.01651999, "L": 0.01640601, "C": 0.01650999, "V": 4.87074325, "T": "2018-01-23T08:15:00", "BV": 0.08032814}, {"O": 0.01650999, "H": 0.01650999, "L": 0.01641, "C": 0.016415, "V": 24.73332399, "T": "2018-01-23T08:16:00", "BV": 0.40811189}, {"O": 0.01645134, "H": 0.01650498, "L": 0.016385, "C": 0.016385, "V": 14.6275448, "T": "2018-01-23T08:17:00", "BV": 0.24051149}, {"O": 0.01639001, "H": 0.0164, "L": 0.01637004, "C": 0.01637004, "V": 13.74238546, "T": "2018-01-23T08:18:00", "BV": 0.22500034}, {"O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 54.28658157, "T": "2018-01-23T08:19:00", "BV": 0.89029991}, {"O": 0.0164, "H": 0.01650498, "L": 0.01637005, "C": 0.01650497, "V": 28.32102773, "T": "2018-01-23T08:20:00", "BV": 0.46549432}, {"O": 0.01637008, "H": 0.01639501, "L": 0.01637008, "C": 0.01639501, "V": 1.79596342, "T": "2018-01-23T08:21:00", "BV": 0.02943252}, {"O": 0.01650495, "H": 0.01650497, "L": 0.01639508, "C": 0.01639509, "V": 6.06903461, "T": "2018-01-23T08:22:00", "BV": 0.10009895}, {"O": 0.01639509, "H": 0.01639509, "L": 0.01637886, "C": 0.01637886, "V": 1.86691455, "T": "2018-01-23T08:23:00", "BV": 0.03058682}, {"O": 0.01639509, "H": 0.01649999, "L": 0.01639509, "C": 0.01649999, "V": 62.64618159, "T": "2018-01-23T08:24:00", "BV": 1.03299825}, {"O": 0.01649, "H": 0.01656878, "L": 0.01639509, "C": 0.01656878, "V": 205.09664392, "T": "2018-01-23T08:25:00", "BV": 3.38983912}, {"O": 0.01648987, "H": 0.0165249, "L": 0.01640001, "C": 0.016405, "V": 13.56029466, "T": "2018-01-23T08:26:00", "BV": 0.22329983}, {"O": 0.01652477, "H": 0.01652477, "L": 0.016386, "C": 0.01651, "V": 19.17369522, "T": "2018-01-23T08:27:00", "BV": 0.31597863}, {"O": 0.01651, "H": 0.01651, "L": 0.016414, "C": 0.0165, "V": 22.7329083, "T": "2018-01-23T08:28:00", "BV": 0.37516155}, {"O": 0.0165, "H": 0.01650999, "L": 0.016391, "C": 0.01650999, "V": 8.17200861, "T": "2018-01-23T08:29:00", "BV": 0.13469612}, {"O": 0.01651499, "H": 0.01651499, "L": 0.016391, "C": 0.0165, "V": 34.5912156, "T": "2018-01-23T08:30:00", "BV": 0.56720605}, {"O": 0.01639, "H": 0.01650116, "L": 0.01639, "C": 0.01639, "V": 7.59450577, "T": "2018-01-23T08:31:00", "BV": 0.12480652}, {"O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 6.76635579, "T": "2018-01-23T08:32:00", "BV": 0.11096822}, {"O": 0.01639, "H": 0.0164, "L": 0.01638058, "C": 0.0164, "V": 20.23315961, "T": "2018-01-23T08:33:00", "BV": 0.33166763}, {"O": 0.016386, "H": 0.01647028, "L": 0.016386, "C": 0.01647028, "V": 12.76662864, "T": "2018-01-23T08:34:00", "BV": 0.20921989}, {"O": 0.01647028, "H": 0.01647028, "L": 0.0164, "C": 0.0164, "V": 7.7166942, "T": "2018-01-23T08:35:00", "BV": 0.12708823}, {"O": 0.0164, "H": 0.01651, "L": 0.0164, "C": 0.01651, "V": 7.70357053, "T": "2018-01-23T08:36:00", "BV": 0.12684968}, {"O": 0.0165, "H": 0.01651, "L": 0.01640001, "C": 0.01651, "V": 11.9581802, "T": "2018-01-23T08:37:00", "BV": 0.19719051}, {"O": 0.01650999, "H": 0.01650999, "L": 0.01640365, "C": 0.01640365, "V": 7.44239501, "T": "2018-01-23T08:38:00", "BV": 0.12248848}, {"O": 0.01640366, "H": 0.01640366, "L": 0.01640365, "C": 0.01640365, "V": 1.12126484, "T": "2018-01-23T08:39:00", "BV": 0.01839282}, {"O": 0.01649998, "H": 0.0165, "L": 0.01640365, "C": 0.01649996, "V": 9.39312279, "T": "2018-01-23T08:40:00", "BV": 0.15482639}, {"O": 0.01649996, "H": 0.01649996, "L": 0.016409, "C": 0.016409, "V": 3.22729249, "T": "2018-01-23T08:41:00", "BV": 0.05301394}, {"O": 0.01640904, "H": 0.01640908, "L": 0.01640904, "C": 0.01640908, "V": 1.581, "T": "2018-01-23T08:42:00", "BV": 0.02594273}, {"O": 0.016486, "H": 0.0165, "L": 0.01642002, "C": 0.0165, "V": 16.05296422, "T": "2018-01-23T08:43:00", "BV": 0.26469419}, {"O": 0.01642401, "H": 0.01649999, "L": 0.01642, "C": 0.01642001, "V": 208.67280297, "T": "2018-01-23T08:44:00", "BV": 3.4333458}, {"O": 0.01649999, "H": 0.01649999, "L": 0.01642001, "C": 0.01649998, "V": 3.93011615, "T": "2018-01-23T08:45:00", "BV": 0.06483003}, {"O": 0.01649998, "H": 0.01649998, "L": 0.016425, "C": 0.016425, "V": 11.26300136, "T": "2018-01-23T08:46:00", "BV": 0.18512192}, {"O": 0.0164995, "H": 0.0165, "L": 0.01642, "C": 0.01649999, "V": 11.55486598, "T": "2018-01-23T08:47:00", "BV": 0.19056583}, {"O": 0.01649999, "H": 0.0165, "L": 0.01649999, "C": 0.0165, "V": 6.75153872, "T": "2018-01-23T08:48:00", "BV": 0.11140037}, {"O": 0.0165, "H": 0.0165, "L": 0.01642, "C": 0.01642, "V": 2.13467558, "T": "2018-01-23T08:49:00", "BV": 0.03513168}, {"O": 0.01642011, "H": 0.0165, "L": 0.01642, "C": 0.01642, "V": 6.99793656, "T": "2018-01-23T08:50:00", "BV": 0.11495524}, {"O": 0.01642011, "H": 0.0165149, "L": 0.01642, "C": 0.01642, "V": 46.98365615, "T": "2018-01-23T08:51:00", "BV": 0.77226382}, {"O": 0.0165, "H": 0.01651486, "L": 0.01642, "C": 0.01648849, "V": 13.61116222, "T": "2018-01-23T08:52:00", "BV": 0.22430364}, {"O": 0.01643, "H": 0.01643, "L": 0.01642, "C": 0.01643, "V": 6.56841438, "T": "2018-01-23T08:53:00", "BV": 0.10790841}, {"O": 0.01643, "H": 0.01651222, "L": 0.01643, "C": 0.01643, "V": 39.89371922, "T": "2018-01-23T08:54:00", "BV": 0.65622608}, {"O": 0.01651221, "H": 0.01651221, "L": 0.01643, "C": 0.01650999, "V": 8.53415896, "T": "2018-01-23T08:55:00", "BV": 0.14067562}, {"O": 0.01643, "H": 0.01650999, "L": 0.01643, "C": 0.01650999, "V": 4.31315626, "T": "2018-01-23T08:56:00", "BV": 0.07089866}, {"O": 0.01650999, "H": 0.01651221, "L": 0.01643, "C": 0.01643, "V": 37.51643548, "T": "2018-01-23T08:57:00", "BV": 0.61864328}, {"O": 0.01643, "H": 0.01650999, "L": 0.01643, "C": 0.01643, "V": 7.99134201, "T": "2018-01-23T08:58:00", "BV": 0.1318168}, {"O": 0.01643, "H": 0.01651, "L": 0.01643, "C": 0.01643, "V": 7.16446171, "T": "2018-01-23T08:59:00", "BV": 0.11822186}, {"O": 0.01651, "H": 0.01651, "L": 0.01643, "C": 0.01651, "V": 1.24422562, "T": "2018-01-23T09:00:00", "BV": 0.0205104}, {"O": 0.01643, "H": 0.01650999, "L": 0.01643, "C": 0.01650999, "V": 6.41382609, "T": "2018-01-23T09:01:00", "BV": 0.10549945}, {"O": 0.01643, "H": 0.01650999, "L": 0.01643, "C": 0.01643, "V": 13.19749024, "T": "2018-01-23T09:02:00", "BV": 0.21707895}, {"O": 0.01650999, "H": 0.01650999, "L": 0.01643, "C": 0.01650999, "V": 3.84866241, "T": "2018-01-23T09:03:00", "BV": 0.06332452}, {"O": 0.01650999, "H": 0.01650999, "L": 0.016435, "C": 0.016435, "V": 0.71397296, "T": "2018-01-23T09:04:00", "BV": 0.01174854}, {"O": 0.01644, "H": 0.01651221, "L": 0.01643, "C": 0.01651221, "V": 19.18961112, "T": "2018-01-23T09:05:00", "BV": 0.31660249}, {"O": 0.01651082, "H": 0.01652477, "L": 0.01643, "C": 0.01652477, "V": 55.90421095, "T": "2018-01-23T09:06:00", "BV": 0.92362171}, {"O": 0.01651221, "H": 0.01653101, "L": 0.01648, "C": 0.01648, "V": 15.87705349, "T": "2018-01-23T09:07:00", "BV": 0.26243471}, {"O": 0.01653505, "H": 0.016549, "L": 0.01648, "C": 0.01648, "V": 25.43143932, "T": "2018-01-23T09:08:00", "BV": 0.42042794}, {"O": 0.01647315, "H": 0.01650896, "L": 0.01643009, "C": 0.01643009, "V": 7.66017784, "T": "2018-01-23T09:09:00", "BV": 0.12619204}, {"O": 0.01643009, "H": 0.01651332, "L": 0.01643, "C": 0.01651332, "V": 0.62347747, "T": "2018-01-23T09:10:00", "BV": 0.01026127}, {"O": 0.016513, "H": 0.01651332, "L": 0.01643, "C": 0.01643, "V": 8.14259833, "T": "2018-01-23T09:11:00", "BV": 0.13412179}, {"O": 0.01651298, "H": 0.01651298, "L": 0.01651297, "C": 0.01651297, "V": 5.81132464, "T": "2018-01-23T09:12:00", "BV": 0.09596227}, {"O": 0.01651297, "H": 0.01651297, "L": 0.01643, "C": 0.01643, "V": 29.54243841, "T": "2018-01-23T09:13:00", "BV": 0.48774214}, {"O": 0.01643, "H": 0.01651, "L": 0.01643, "C": 0.01643, "V": 17.38872005, "T": "2018-01-23T09:14:00", "BV": 0.28576533}, {"O": 0.01650999, "H": 0.01651, "L": 0.01643, "C": 0.01643528, "V": 41.65495962, "T": "2018-01-23T09:15:00", "BV": 0.6846818}, {"O": 0.01643528, "H": 0.016518, "L": 0.01642001, "C": 0.01642001, "V": 26.33376434, "T": "2018-01-23T09:16:00", "BV": 0.43473157}, {"O": 0.0165232, "H": 0.016525, "L": 0.01642504, "C": 0.0165005, "V": 29.21258399, "T": "2018-01-23T09:17:00", "BV": 0.4826725}, {"O": 0.01644504, "H": 0.0165005, "L": 0.016428, "C": 0.016435, "V": 13.79136301, "T": "2018-01-23T09:18:00", "BV": 0.2267784}, {"O": 0.01643502, "H": 0.01643502, "L": 0.01643003, "C": 0.01643003, "V": 25.28985918, "T": "2018-01-23T09:19:00", "BV": 0.41557398}, {"O": 0.01643003, "H": 0.01643003, "L": 0.01643003, "C": 0.01643003, "V": 2.92844204, "T": "2018-01-23T09:20:00", "BV": 0.04811438}, {"O": 0.01649369, "H": 0.0165005, "L": 0.01643003, "C": 0.01643003, "V": 5.13508263, "T": "2018-01-23T09:21:00", "BV": 0.08468135}, {"O": 0.01643509, "H": 0.0165005, "L": 0.01643003, "C": 0.01643003, "V": 5.84376002, "T": "2018-01-23T09:22:00", "BV": 0.09617876}, {"O": 0.01650048, "H": 0.01650049, "L": 0.01650048, "C": 0.01650049, "V": 15.9416789, "T": "2018-01-23T09:23:00", "BV": 0.26304538}, {"O": 0.01643003, "H": 0.01650048, "L": 0.01643003, "C": 0.01643009, "V": 2.07335521, "T": "2018-01-23T09:24:00", "BV": 0.0340955}, {"O": 0.01643009, "H": 0.01643009, "L": 0.01643003, "C": 0.01643003, "V": 2.56681094, "T": "2018-01-23T09:25:00", "BV": 0.04217282}, {"O": 0.01643009, "H": 0.016455, "L": 0.01643009, "C": 0.016455, "V": 0.89579173, "T": "2018-01-23T09:26:00", "BV": 0.01471913}, {"O": 0.016455, "H": 0.016455, "L": 0.01643003, "C": 0.01643003, "V": 16.47034134, "T": "2018-01-23T09:27:00", "BV": 0.2706604}, {"O": 0.01643009, "H": 0.01645499, "L": 0.01643003, "C": 0.01645499, "V": 7.11707226, "T": "2018-01-23T09:28:00", "BV": 0.11696323}, {"O": 0.01643003, "H": 0.016455, "L": 0.01643003, "C": 0.01643003, "V": 4.84552206, "T": "2018-01-23T09:29:00", "BV": 0.07966574}, {"O": 0.01645499, "H": 0.01645499, "L": 0.01643003, "C": 0.01645499, "V": 15.59052453, "T": "2018-01-23T09:30:00", "BV": 0.25625968}, {"O": 0.01645499, "H": 0.01645499, "L": 0.01643003, "C": 0.01643003, "V": 35.25154043, "T": "2018-01-23T09:31:00", "BV": 0.57922121}, {"O": 0.01643549, "H": 0.0164505, "L": 0.01643003, "C": 0.0164505, "V": 4.90260843, "T": "2018-01-23T09:32:00", "BV": 0.08061059}, {"O": 0.0164505, "H": 0.0165005, "L": 0.0164505, "C": 0.0164505, "V": 5.82478962, "T": "2018-01-23T09:33:00", "BV": 0.09592329}, {"O": 0.016433, "H": 0.01652497, "L": 0.01643003, "C": 0.01652494, "V": 4.16562682, "T": "2018-01-23T09:34:00", "BV": 0.06878278}, {"O": 0.01644232, "H": 0.01652491, "L": 0.01644232, "C": 0.0165249, "V": 7.84524381, "T": "2018-01-23T09:35:00", "BV": 0.12958495}, {"O": 0.0165249, "H": 0.0165249, "L": 0.01644232, "C": 0.01644447, "V": 2.01842663, "T": "2018-01-23T09:36:00", "BV": 0.03334318}, {"O": 0.01652998, "H": 0.01652999, "L": 0.01651149, "C": 0.01651149, "V": 2.05372911, "T": "2018-01-23T09:37:00", "BV": 0.03393657}, {"O": 0.01651149, "H": 0.01651149, "L": 0.01651149, "C": 0.01651149, "V": 17.09657256, "T": "2018-01-23T09:38:00", "BV": 0.28228985}, {"O": 0.01651149, "H": 0.01655876, "L": 0.01645374, "C": 0.01655399, "V": 44.03176876, "T": "2018-01-23T09:39:00", "BV": 0.72815495}, {"O": 0.01644447, "H": 0.016539, "L": 0.016435, "C": 0.016539, "V": 5.63357759, "T": "2018-01-23T09:40:00", "BV": 0.0927538}, {"O": 0.01643603, "H": 0.01653898, "L": 0.01643321, "C": 0.01643499, "V": 1.74236259, "T": "2018-01-23T09:41:00", "BV": 0.02867129}, {"O": 0.01643499, "H": 0.01653395, "L": 0.01643005, "C": 0.01653395, "V": 11.19586751, "T": "2018-01-23T09:42:00", "BV": 0.18422063}, {"O": 0.01652896, "H": 0.01652896, "L": 0.01643499, "C": 0.01643499, "V": 6.83865039, "T": "2018-01-23T09:43:00", "BV": 0.1127884}, {"O": 0.01643009, "H": 0.01643009, "L": 0.01643005, "C": 0.01643009, "V": 1.76912235, "T": "2018-01-23T09:44:00", "BV": 0.02906675}, {"O": 0.01643009, "H": 0.016533, "L": 0.01643005, "C": 0.01653298, "V": 12.9278659, "T": "2018-01-23T09:45:00", "BV": 0.21257457}, {"O": 0.01653295, "H": 0.01653295, "L": 0.01643006, "C": 0.01643007, "V": 10.50373553, "T": "2018-01-23T09:46:00", "BV": 0.17280433}, {"O": 0.01648, "H": 0.01648, "L": 0.01643212, "C": 0.01643212, "V": 13.52597188, "T": "2018-01-23T09:47:00", "BV": 0.22259839}, {"O": 0.01647999, "H": 0.01647999, "L": 0.01643005, "C": 0.01643005, "V": 12.77149456, "T": "2018-01-23T09:48:00", "BV": 0.20992848}, {"O": 0.01643005, "H": 0.01647999, "L": 0.01643005, "C": 0.01643005, "V": 14.90615813, "T": "2018-01-23T09:49:00", "BV": 0.2449387}, {"O": 0.01643005, "H": 0.01648, "L": 0.01643005, "C": 0.01643005, "V": 46.58303997, "T": "2018-01-23T09:50:00", "BV": 0.76594432}, {"O": 0.01643005, "H": 0.0165, "L": 0.01643005, "C": 0.01643005, "V": 37.25341754, "T": "2018-01-23T09:51:00", "BV": 0.61231891}, {"O": 0.0165, "H": 0.0165, "L": 0.01643005, "C": 0.01643005, "V": 6.48515376, "T": "2018-01-23T09:52:00", "BV": 0.10655949}, {"O": 0.01643005, "H": 0.01649983, "L": 0.01643005, "C": 0.01649983, "V": 2.28601484, "T": "2018-01-23T09:53:00", "BV": 0.03756184}, {"O": 0.01649983, "H": 0.01649983, "L": 0.01643005, "C": 0.01643005, "V": 18.99008774, "T": "2018-01-23T09:54:00", "BV": 0.31251269}, {"O": 0.01648223, "H": 0.01648223, "L": 0.01643005, "C": 0.01643005, "V": 2.26998798, "T": "2018-01-23T09:55:00", "BV": 0.03737777}, {"O": 0.01646, "H": 0.0164998, "L": 0.01643005, "C": 0.0164998, "V": 1.43933472, "T": "2018-01-23T09:56:00", "BV": 0.02367305}, {"O": 0.01643005, "H": 0.01649982, "L": 0.01643005, "C": 0.01643005, "V": 7.67251433, "T": "2018-01-23T09:57:00", "BV": 0.12626211}, {"O": 0.016495, "H": 0.016495, "L": 0.01642, "C": 0.016495, "V": 46.09854743, "T": "2018-01-23T09:58:00", "BV": 0.7579755}, {"O": 0.016495, "H": 0.016495, "L": 0.01643006, "C": 0.01643006, "V": 5.90859852, "T": "2018-01-23T09:59:00", "BV": 0.09712574}, {"O": 0.016495, "H": 0.01649983, "L": 0.01642, "C": 0.01642, "V": 7.88606017, "T": "2018-01-23T10:00:00", "BV": 0.12990398}, {"O": 0.01647765, "H": 0.01649982, "L": 0.01642, "C": 0.01642, "V": 13.00776712, "T": "2018-01-23T10:01:00", "BV": 0.21392678}, {"O": 0.01647765, "H": 0.01647765, "L": 0.01642, "C": 0.01643, "V": 24.52556954, "T": "2018-01-23T10:02:00", "BV": 0.40309043}, {"O": 0.01642, "H": 0.01648157, "L": 0.01642, "C": 0.01642001, "V": 6.45244832, "T": "2018-01-23T10:03:00", "BV": 0.10614}, {"O": 0.01642001, "H": 0.01648157, "L": 0.01642, "C": 0.01642, "V": 40.46149896, "T": "2018-01-23T10:04:00", "BV": 0.66467863}, {"O": 0.01642, "H": 0.01648157, "L": 0.01642, "C": 0.01648153, "V": 5.58975943, "T": "2018-01-23T10:05:00", "BV": 0.09192712}, {"O": 0.01642, "H": 0.01642001, "L": 0.01642, "C": 0.01642, "V": 224.3598575, "T": "2018-01-23T10:06:00", "BV": 3.68398887}, {"O": 0.01642, "H": 0.01648152, "L": 0.01642, "C": 0.01648152, "V": 4.46822365, "T": "2018-01-23T10:07:00", "BV": 0.0734952}, {"O": 0.01648151, "H": 0.01648152, "L": 0.01642, "C": 0.01642, "V": 9.38276526, "T": "2018-01-23T10:08:00", "BV": 0.15440272}, {"O": 0.01648153, "H": 0.01648153, "L": 0.0164201, "C": 0.0164201, "V": 13.21046684, "T": "2018-01-23T10:09:00", "BV": 0.21714885}, {"O": 0.01648153, "H": 0.01648153, "L": 0.0164201, "C": 0.01648153, "V": 13.28131161, "T": "2018-01-23T10:10:00", "BV": 0.21870518}, {"O": 0.01648153, "H": 0.01648153, "L": 0.0164201, "C": 0.0164201, "V": 2.08319896, "T": "2018-01-23T10:11:00", "BV": 0.03424571}, {"O": 0.0164201, "H": 0.01648, "L": 0.01642, "C": 0.01642, "V": 31.78978057, "T": "2018-01-23T10:12:00", "BV": 0.52206578}, {"O": 0.01648, "H": 0.01648, "L": 0.01647999, "C": 0.01647999, "V": 0.61268975, "T": "2018-01-23T10:13:00", "BV": 0.01009711}, {"O": 0.01642, "H": 0.01643, "L": 0.01642, "C": 0.01642, "V": 12.22188631, "T": "2018-01-23T10:14:00", "BV": 0.20070185}, {"O": 0.01648, "H": 0.01648, "L": 0.01642, "C": 0.01642, "V": 58.76651703, "T": "2018-01-23T10:15:00", "BV": 0.96583948}, {"O": 0.01642001, "H": 0.01648071, "L": 0.01642, "C": 0.01642, "V": 51.00506168, "T": "2018-01-23T10:16:00", "BV": 0.83874821}, {"O": 0.01642, "H": 0.01642, "L": 0.01642, "C": 0.01642, "V": 2.37308892, "T": "2018-01-23T10:17:00", "BV": 0.0389661}, {"O": 0.01648071, "H": 0.01649477, "L": 0.01642, "C": 0.01642001, "V": 46.98791949, "T": "2018-01-23T10:18:00", "BV": 0.77226302}, {"O": 0.01649, "H": 0.01649, "L": 0.01642001, "C": 0.01642001, "V": 2.94967379, "T": "2018-01-23T10:19:00", "BV": 0.04848727}, {"O": 0.01642001, "H": 0.01642001, "L": 0.01642001, "C": 0.01642001, "V": 13.70421846, "T": "2018-01-23T10:20:00", "BV": 0.22502338}, {"O": 0.01642001, "H": 0.01648999, "L": 0.01642, "C": 0.01648999, "V": 16.69393603, "T": "2018-01-23T10:21:00", "BV": 0.27456317}, {"O": 0.01648999, "H": 0.01648999, "L": 0.01641999, "C": 0.01641999, "V": 11.01162023, "T": "2018-01-23T10:22:00", "BV": 0.18090939}, {"O": 0.016485, "H": 0.01648999, "L": 0.016485, "C": 0.016485, "V": 42.75363093, "T": "2018-01-23T10:23:00", "BV": 0.70487757}, {"O": 0.016485, "H": 0.01649462, "L": 0.016485, "C": 0.016485, "V": 19.65239857, "T": "2018-01-23T10:24:00", "BV": 0.32401974}, {"O": 0.01649461, "H": 0.01649461, "L": 0.01641999, "C": 0.01641999, "V": 2.46461623, "T": "2018-01-23T10:25:00", "BV": 0.04056408}, {"O": 0.0164946, "H": 0.0164946, "L": 0.01641313, "C": 0.0164946, "V": 5.78467372, "T": "2018-01-23T10:26:00", "BV": 0.09513877}, {"O": 0.01641999, "H": 0.01641999, "L": 0.01641313, "C": 0.01641313, "V": 6.58140323, "T": "2018-01-23T10:27:00", "BV": 0.10803464}, {"O": 0.01641313, "H": 0.01641999, "L": 0.01641313, "C": 0.01641999, "V": 10.1143112, "T": "2018-01-23T10:28:00", "BV": 0.16602559}, {"O": 0.01641999, "H": 0.01641999, "L": 0.01641313, "C": 0.01641313, "V": 12.29078543, "T": "2018-01-23T10:29:00", "BV": 0.20175767}, {"O": 0.01641313, "H": 0.01641998, "L": 0.01640365, "C": 0.01641998, "V": 0.76700343, "T": "2018-01-23T10:30:00", "BV": 0.0125891}, {"O": 0.01641998, "H": 0.01649, "L": 0.01640365, "C": 0.01640365, "V": 24.90079269, "T": "2018-01-23T10:31:00", "BV": 0.40911957}, {"O": 0.01648499, "H": 0.01648499, "L": 0.01640365, "C": 0.01640365, "V": 5.52781729, "T": "2018-01-23T10:32:00", "BV": 0.09069114}, {"O": 0.01640157, "H": 0.01640365, "L": 0.01640157, "C": 0.01640365, "V": 0.32221051, "T": "2018-01-23T10:33:00", "BV": 0.00528519}, {"O": 0.016405, "H": 0.01647997, "L": 0.01640365, "C": 0.01647997, "V": 7.09464302, "T": "2018-01-23T10:34:00", "BV": 0.11671882}, {"O": 0.01640157, "H": 0.01646533, "L": 0.01640005, "C": 0.01640005, "V": 12.42142659, "T": "2018-01-23T10:35:00", "BV": 0.2038433}, {"O": 0.0164547, "H": 0.01649459, "L": 0.01640005, "C": 0.01642, "V": 18.26128568, "T": "2018-01-23T10:36:00", "BV": 0.30009649}, {"O": 0.01642, "H": 0.01648464, "L": 0.01642, "C": 0.01642, "V": 15.79843653, "T": "2018-01-23T10:37:00", "BV": 0.25991669}, {"O": 0.01648498, "H": 0.01648498, "L": 0.01642, "C": 0.01642, "V": 18.42937686, "T": "2018-01-23T10:38:00", "BV": 0.30306186}, {"O": 0.01640005, "H": 0.016402, "L": 0.01640005, "C": 0.01640005, "V": 6.83384373, "T": "2018-01-23T10:39:00", "BV": 0.11208631}, {"O": 0.016402, "H": 0.01641211, "L": 0.0164, "C": 0.0164, "V": 19.96187569, "T": "2018-01-23T10:40:00", "BV": 0.32743335}, {"O": 0.0164, "H": 0.0164943, "L": 0.0164, "C": 0.0164, "V": 4.81110957, "T": "2018-01-23T10:41:00", "BV": 0.07902923}, {"O": 0.016494, "H": 0.016509, "L": 0.0164, "C": 0.0164, "V": 41.90403254, "T": "2018-01-23T10:42:00", "BV": 0.68942721}, {"O": 0.0164, "H": 0.01649389, "L": 0.016392, "C": 0.016392, "V": 55.81967335, "T": "2018-01-23T10:43:00", "BV": 0.91947539}, {"O": 0.016392, "H": 0.01650397, "L": 0.016392, "C": 0.01650397, "V": 6.35749499, "T": "2018-01-23T10:44:00", "BV": 0.10465868}, {"O": 0.016494, "H": 0.01650897, "L": 0.016392, "C": 0.01650897, "V": 6.08379811, "T": "2018-01-23T10:45:00", "BV": 0.10017384}, {"O": 0.016494, "H": 0.016494, "L": 0.0163925, "C": 0.0163925, "V": 6.41787523, "T": "2018-01-23T10:46:00", "BV": 0.10582225}, {"O": 0.0163925, "H": 0.01648898, "L": 0.0163925, "C": 0.01648887, "V": 7.0127798, "T": "2018-01-23T10:47:00", "BV": 0.11530568}, {"O": 0.0163925, "H": 0.01648863, "L": 0.0163925, "C": 0.0163925, "V": 12.55959934, "T": "2018-01-23T10:48:00", "BV": 0.20629594}, {"O": 0.01639202, "H": 0.01648697, "L": 0.01639, "C": 0.01648663, "V": 32.52572066, "T": "2018-01-23T10:49:00", "BV": 0.53496166}, {"O": 0.01639002, "H": 0.01639002, "L": 0.01639, "C": 0.01639, "V": 2.19112607, "T": "2018-01-23T10:50:00", "BV": 0.03591255}, {"O": 0.01639, "H": 0.01639001, "L": 0.01638, "C": 0.01639001, "V": 5.41352008, "T": "2018-01-23T10:51:00", "BV": 0.08871738}, {"O": 0.01639001, "H": 0.01639001, "L": 0.016388, "C": 0.01639001, "V": 40.83143424, "T": "2018-01-23T10:52:00", "BV": 0.66916687}, {"O": 0.01639001, "H": 0.0163901, "L": 0.016389, "C": 0.016389, "V": 16.06011783, "T": "2018-01-23T10:53:00", "BV": 0.26322662}, {"O": 0.0163901, "H": 0.01648199, "L": 0.016389, "C": 0.01640649, "V": 27.81348268, "T": "2018-01-23T10:54:00", "BV": 0.45646377}, {"O": 0.01639011, "H": 0.01647698, "L": 0.016389, "C": 0.016389, "V": 7.97812601, "T": "2018-01-23T10:55:00", "BV": 0.13124111}, {"O": 0.01647699, "H": 0.016477, "L": 0.016389, "C": 0.01646, "V": 9.98428804, "T": "2018-01-23T10:56:00", "BV": 0.16442446}, {"O": 0.01646, "H": 0.01646, "L": 0.01646, "C": 0.01646, "V": 0.15040928, "T": "2018-01-23T10:57:00", "BV": 0.00247572}, {"O": 0.01645999, "H": 0.01646, "L": 0.016389, "C": 0.016389, "V": 7.88997804, "T": "2018-01-23T10:58:00", "BV": 0.1294977}, {"O": 0.01646, "H": 0.01646, "L": 0.016389, "C": 0.016389, "V": 1.97957759, "T": "2018-01-23T10:59:00", "BV": 0.03253896}, {"O": 0.01645997, "H": 0.01645997, "L": 0.016389, "C": 0.0163895, "V": 5.41038387, "T": "2018-01-23T11:00:00", "BV": 0.08893846}, {"O": 0.01645992, "H": 0.01645992, "L": 0.0164, "C": 0.0164, "V": 0.11371581, "T": "2018-01-23T11:01:00", "BV": 0.00186772}, {"O": 0.0164, "H": 0.01645986, "L": 0.0163895, "C": 0.01645981, "V": 16.87619778, "T": "2018-01-23T11:02:00", "BV": 0.27688133}, {"O": 0.01645981, "H": 0.01645981, "L": 0.01645981, "C": 0.01645981, "V": 0.88149232, "T": "2018-01-23T11:03:00", "BV": 0.01450919}, {"O": 0.01645976, "H": 0.01645976, "L": 0.0163895, "C": 0.0164597, "V": 3.70090213, "T": "2018-01-23T11:04:00", "BV": 0.06085429}, {"O": 0.0163895, "H": 0.01645496, "L": 0.016389, "C": 0.01645496, "V": 4.58535101, "T": "2018-01-23T11:05:00", "BV": 0.07521537}, {"O": 0.016389, "H": 0.01645495, "L": 0.016389, "C": 0.016389, "V": 14.08678995, "T": "2018-01-23T11:06:00", "BV": 0.2308861}, {"O": 0.01645489, "H": 0.0164549, "L": 0.016389, "C": 0.016389, "V": 14.75803465, "T": "2018-01-23T11:07:00", "BV": 0.24210698}, {"O": 0.016389, "H": 0.016389, "L": 0.016389, "C": 0.016389, "V": 7.07637704, "T": "2018-01-23T11:08:00", "BV": 0.11597474}, {"O": 0.016454, "H": 0.016454, "L": 0.01639, "C": 0.01639, "V": 14.60772215, "T": "2018-01-23T11:09:00", "BV": 0.24020091}, {"O": 0.01639, "H": 0.01643384, "L": 0.01639, "C": 0.01639, "V": 10.19114354, "T": "2018-01-23T11:10:00", "BV": 0.16733875}, {"O": 0.01639, "H": 0.01645399, "L": 0.01638901, "C": 0.01643379, "V": 35.92808, "T": "2018-01-23T11:11:00", "BV": 0.59036952}, {"O": 0.01643381, "H": 0.01645408, "L": 0.01643381, "C": 0.01643381, "V": 32.82498267, "T": "2018-01-23T11:12:00", "BV": 0.54006639}, {"O": 0.01643381, "H": 0.016505, "L": 0.01643381, "C": 0.01643381, "V": 23.44867773, "T": "2018-01-23T11:13:00", "BV": 0.38616225}, {"O": 0.01643381, "H": 0.01649998, "L": 0.01639101, "C": 0.01643381, "V": 16.33939163, "T": "2018-01-23T11:14:00", "BV": 0.26856826}, {"O": 0.01643381, "H": 0.016505, "L": 0.01643381, "C": 0.016505, "V": 5.57682733, "T": "2018-01-23T11:15:00", "BV": 0.09182384}, {"O": 0.01649499, "H": 0.01649499, "L": 0.01643381, "C": 0.01643381, "V": 2.61625152, "T": "2018-01-23T11:16:00", "BV": 0.04303531}, {"O": 0.01649499, "H": 0.016505, "L": 0.01638901, "C": 0.01640502, "V": 52.64698543, "T": "2018-01-23T11:17:00", "BV": 0.86341985}, {"O": 0.01641, "H": 0.01641, "L": 0.01641, "C": 0.01641, "V": 0.38267188, "T": "2018-01-23T11:18:00", "BV": 0.00627964}, {"O": 0.01641, "H": 0.01650499, "L": 0.01641, "C": 0.01650499, "V": 5.02076968, "T": "2018-01-23T11:19:00", "BV": 0.08269943}, {"O": 0.01650496, "H": 0.01650496, "L": 0.01641, "C": 0.01650496, "V": 8.71915028, "T": "2018-01-23T11:20:00", "BV": 0.14359134}, {"O": 0.01650496, "H": 0.01650496, "L": 0.01641018, "C": 0.01641503, "V": 8.23525939, "T": "2018-01-23T11:21:00", "BV": 0.1355334}, {"O": 0.01650496, "H": 0.01650497, "L": 0.01642005, "C": 0.01642006, "V": 3.46181899, "T": "2018-01-23T11:22:00", "BV": 0.05695682}, {"O": 0.01642006, "H": 0.01650497, "L": 0.01642006, "C": 0.0165048, "V": 3.2319451, "T": "2018-01-23T11:23:00", "BV": 0.05317318}, {"O": 0.016425, "H": 0.016431, "L": 0.016425, "C": 0.016431, "V": 14.84076747, "T": "2018-01-23T11:24:00", "BV": 0.24378865}, {"O": 0.0165048, "H": 0.0165048, "L": 0.0165045, "C": 0.0165045, "V": 0.79202741, "T": "2018-01-23T11:25:00", "BV": 0.01307218}, {"O": 0.0165045, "H": 0.0165048, "L": 0.016436, "C": 0.016436, "V": 11.81342096, "T": "2018-01-23T11:26:00", "BV": 0.19469536}, {"O": 0.0165045, "H": 0.0165048, "L": 0.016432, "C": 0.0165048, "V": 5.58315763, "T": "2018-01-23T11:27:00", "BV": 0.09203712}, {"O": 0.01643701, "H": 0.0165048, "L": 0.016431, "C": 0.016436, "V": 12.14203504, "T": "2018-01-23T11:28:00", "BV": 0.19964723}, {"O": 0.01643205, "H": 0.01652359, "L": 0.0164255, "C": 0.0164255, "V": 40.92702621, "T": "2018-01-23T11:29:00", "BV": 0.67349798}, {"O": 0.01644743, "H": 0.01653, "L": 0.016431, "C": 0.01651355, "V": 28.98802767, "T": "2018-01-23T11:30:00", "BV": 0.47715309}, {"O": 0.01652998, "H": 0.01652998, "L": 0.01651355, "C": 0.016525, "V": 20.59723887, "T": "2018-01-23T11:31:00", "BV": 0.34018442}, {"O": 0.01651355, "H": 0.01652498, "L": 0.01651355, "C": 0.01651355, "V": 95.20666254, "T": "2018-01-23T11:32:00", "BV": 1.57223687}, {"O": 0.016436, "H": 0.016436, "L": 0.016431, "C": 0.016436, "V": 1.45110375, "T": "2018-01-23T11:33:00", "BV": 0.02384979}, {"O": 0.016436, "H": 0.01649998, "L": 0.016436, "C": 0.01649998, "V": 10.28337115, "T": "2018-01-23T11:34:00", "BV": 0.16909606}, {"O": 0.016436, "H": 0.016525, "L": 0.016436, "C": 0.01652, "V": 20.0880817, "T": "2018-01-23T11:35:00", "BV": 0.33177247}, {"O": 0.016525, "H": 0.01652998, "L": 0.016436, "C": 0.016436, "V": 62.39447553, "T": "2018-01-23T11:36:00", "BV": 1.03121716}, {"O": 0.01652498, "H": 0.016525, "L": 0.016436, "C": 0.01652499, "V": 11.50599604, "T": "2018-01-23T11:37:00", "BV": 0.19005182}, {"O": 0.016437, "H": 0.016515, "L": 0.016436, "C": 0.016436, "V": 7.31730874, "T": "2018-01-23T11:38:00", "BV": 0.12032511}, {"O": 0.01652, "H": 0.01652, "L": 0.016436, "C": 0.016437, "V": 14.8970406, "T": "2018-01-23T11:39:00", "BV": 0.24490241}, {"O": 0.0164998, "H": 0.0164998, "L": 0.0164, "C": 0.016455, "V": 17.32646044, "T": "2018-01-23T11:40:00", "BV": 0.28475712}, {"O": 0.01640505, "H": 0.016455, "L": 0.01638988, "C": 0.016455, "V": 70.21234665, "T": "2018-01-23T11:41:00", "BV": 1.15198601}, {"O": 0.016455, "H": 0.016455, "L": 0.01641001, "C": 0.01641001, "V": 10.09039964, "T": "2018-01-23T11:42:00", "BV": 0.16602374}, {"O": 0.016455, "H": 0.016455, "L": 0.016455, "C": 0.016455, "V": 4.14033601, "T": "2018-01-23T11:43:00", "BV": 0.06812919}, {"O": 0.016455, "H": 0.016524, "L": 0.016454, "C": 0.016524, "V": 50.58507639, "T": "2018-01-23T11:44:00", "BV": 0.83241823}, {"O": 0.016455, "H": 0.016524, "L": 0.01642009, "C": 0.016524, "V": 11.17168273, "T": "2018-01-23T11:45:00", "BV": 0.18418824}, {"O": 0.016424, "H": 0.01652998, "L": 0.01642203, "C": 0.01644, "V": 61.66675117, "T": "2018-01-23T11:46:00", "BV": 1.01654989}, {"O": 0.01650248, "H": 0.01652998, "L": 0.01644016, "C": 0.0165299, "V": 16.21168877, "T": "2018-01-23T11:47:00", "BV": 0.26793447}, {"O": 0.0165299, "H": 0.01652998, "L": 0.01644096, "C": 0.01652998, "V": 61.52395007, "T": "2018-01-23T11:48:00", "BV": 1.01686459}, {"O": 0.01652, "H": 0.01652998, "L": 0.01644131, "C": 0.01652995, "V": 29.94301583, "T": "2018-01-23T11:49:00", "BV": 0.49478538}, {"O": 0.01644164, "H": 0.01651, "L": 0.01641, "C": 0.01644166, "V": 102.11707313, "T": "2018-01-23T11:50:00", "BV": 1.67868941}, {"O": 0.01641501, "H": 0.01651, "L": 0.01641501, "C": 0.01646, "V": 18.64083715, "T": "2018-01-23T11:51:00", "BV": 0.30637547}, {"O": 0.01650899, "H": 0.01651, "L": 0.01646, "C": 0.01646, "V": 25.99618719, "T": "2018-01-23T11:52:00", "BV": 0.42823426}, {"O": 0.01646, "H": 0.01651, "L": 0.01646, "C": 0.01646001, "V": 14.06138589, "T": "2018-01-23T11:53:00", "BV": 0.23193795}, {"O": 0.01646001, "H": 0.01651, "L": 0.01642002, "C": 0.01644, "V": 27.44956728, "T": "2018-01-23T11:54:00", "BV": 0.45137201}, {"O": 0.01644, "H": 0.01651, "L": 0.01644, "C": 0.01651, "V": 8.41255187, "T": "2018-01-23T11:55:00", "BV": 0.13885479}, {"O": 0.01651, "H": 0.01651, "L": 0.01642534, "C": 0.01651, "V": 30.14925163, "T": "2018-01-23T11:56:00", "BV": 0.49758666}, {"O": 0.01642534, "H": 0.01651, "L": 0.01641506, "C": 0.01643008, "V": 90.83390261, "T": "2018-01-23T11:57:00", "BV": 1.49275928}, {"O": 0.01650999, "H": 0.01650999, "L": 0.01643002, "C": 0.01643002, "V": 1.03490594, "T": "2018-01-23T11:58:00", "BV": 0.01707334}, {"O": 0.01643002, "H": 0.01648033, "L": 0.01641501, "C": 0.01643002, "V": 175.36393923, "T": "2018-01-23T11:59:00", "BV": 2.88079165}, {"O": 0.01643002, "H": 0.0165, "L": 0.01643002, "C": 0.01643777, "V": 98.7674173, "T": "2018-01-23T12:00:00", "BV": 1.62327579}, {"O": 0.01648033, "H": 0.0165, "L": 0.01644811, "C": 0.0165, "V": 21.53870967, "T": "2018-01-23T12:01:00", "BV": 0.35499508}, {"O": 0.0165, "H": 0.0165, "L": 0.01643777, "C": 0.01644301, "V": 20.46757366, "T": "2018-01-23T12:02:00", "BV": 0.33697476}, {"O": 0.01649998, "H": 0.01651, "L": 0.01644802, "C": 0.01650911, "V": 49.62819517, "T": "2018-01-23T12:03:00", "BV": 0.81919031}, {"O": 0.01649998, "H": 0.01652998, "L": 0.01645305, "C": 0.01645805, "V": 49.29146606, "T": "2018-01-23T12:04:00", "BV": 0.81377979}, {"O": 0.01652996, "H": 0.016539, "L": 0.01645831, "C": 0.016539, "V": 336.24003794, "T": "2018-01-23T12:05:00", "BV": 5.55802001}, {"O": 0.016539, "H": 0.01654, "L": 0.01652998, "C": 0.01652998, "V": 96.14557646, "T": "2018-01-23T12:06:00", "BV": 1.5893349}, {"O": 0.01652998, "H": 0.016539, "L": 0.01652998, "C": 0.01653867, "V": 63.44282017, "T": "2018-01-23T12:07:00", "BV": 1.04888973}, {"O": 0.01653867, "H": 0.016539, "L": 0.01652998, "C": 0.016539, "V": 56.49646264, "T": "2018-01-23T12:08:00", "BV": 0.93392792}, {"O": 0.016539, "H": 0.01654, "L": 0.01652998, "C": 0.01652998, "V": 42.86803993, "T": "2018-01-23T12:09:00", "BV": 0.70873835}, {"O": 0.01653967, "H": 0.01653967, "L": 0.01652998, "C": 0.01652998, "V": 78.01452314, "T": "2018-01-23T12:10:00", "BV": 1.28967496}, {"O": 0.01652998, "H": 0.01653967, "L": 0.01652998, "C": 0.01652998, "V": 60.17292821, "T": "2018-01-23T12:11:00", "BV": 0.995124}, {"O": 0.01654, "H": 0.01655876, "L": 0.01654, "C": 0.01655876, "V": 3.72033365, "T": "2018-01-23T12:12:00", "BV": 0.06154486}, {"O": 0.01655876, "H": 0.01656877, "L": 0.01652998, "C": 0.01653967, "V": 28.93780486, "T": "2018-01-23T12:13:00", "BV": 0.47915578}, {"O": 0.01655875, "H": 0.0165588, "L": 0.01655875, "C": 0.0165588, "V": 13.10169775, "T": "2018-01-23T12:14:00", "BV": 0.21694772}, {"O": 0.0165588, "H": 0.01656878, "L": 0.01655876, "C": 0.01656878, "V": 68.57288407, "T": "2018-01-23T12:15:00", "BV": 1.13599969}, {"O": 0.01656878, "H": 0.01657171, "L": 0.01655877, "C": 0.01656878, "V": 123.7744704, "T": "2018-01-23T12:16:00", "BV": 2.05076873}, {"O": 0.01657171, "H": 0.01659, "L": 0.01657171, "C": 0.01658918, "V": 102.11485806, "T": "2018-01-23T12:17:00", "BV": 1.69396726}, {"O": 0.0165892, "H": 0.01659, "L": 0.01658918, "C": 0.01658918, "V": 14.00596222, "T": "2018-01-23T12:18:00", "BV": 0.23235178}, {"O": 0.0165892, "H": 0.0165892, "L": 0.01658918, "C": 0.01658918, "V": 6.62028247, "T": "2018-01-23T12:19:00", "BV": 0.10982504}, {"O": 0.0165892, "H": 0.01659, "L": 0.01656878, "C": 0.01656878, "V": 45.84182006, "T": "2018-01-23T12:20:00", "BV": 0.76039006}, {"O": 0.01659, "H": 0.01659, "L": 0.01656878, "C": 0.01656895, "V": 14.18029486, "T": "2018-01-23T12:21:00", "BV": 0.23504676}, {"O": 0.01659, "H": 0.01659, "L": 0.01656895, "C": 0.01656895, "V": 29.01749413, "T": "2018-01-23T12:22:00", "BV": 0.48098296}, {"O": 0.01656895, "H": 0.01658896, "L": 0.01656878, "C": 0.01656878, "V": 60.91600556, "T": "2018-01-23T12:23:00", "BV": 1.00931319}, {"O": 0.01656895, "H": 0.0166, "L": 0.01656895, "C": 0.016589, "V": 61.26936518, "T": "2018-01-23T12:24:00", "BV": 1.01665851}, {"O": 0.0166, "H": 0.0166049, "L": 0.01656895, "C": 0.01656895, "V": 9.70458717, "T": "2018-01-23T12:25:00", "BV": 0.16104502}, {"O": 0.01656895, "H": 0.01660468, "L": 0.01656878, "C": 0.01656878, "V": 207.1616207, "T": "2018-01-23T12:26:00", "BV": 3.43292934}, {"O": 0.01656878, "H": 0.01659847, "L": 0.01655877, "C": 0.01655877, "V": 59.66007796, "T": "2018-01-23T12:27:00", "BV": 0.98838007}, {"O": 0.01655877, "H": 0.01659745, "L": 0.01655876, "C": 0.01655876, "V": 33.70369771, "T": "2018-01-23T12:28:00", "BV": 0.55831225}, {"O": 0.01655876, "H": 0.01659662, "L": 0.01655876, "C": 0.01655876, "V": 10.66416614, "T": "2018-01-23T12:29:00", "BV": 0.17662319}, {"O": 0.01655876, "H": 0.01659495, "L": 0.01655876, "C": 0.01655876, "V": 13.34053781, "T": "2018-01-23T12:30:00", "BV": 0.22091136}, {"O": 0.01655876, "H": 0.01659497, "L": 0.01655876, "C": 0.01655876, "V": 6.90943921, "T": "2018-01-23T12:31:00", "BV": 0.11446258}, {"O": 0.01659495, "H": 0.01659495, "L": 0.01655876, "C": 0.01655877, "V": 9.92437317, "T": "2018-01-23T12:32:00", "BV": 0.16467396}, {"O": 0.01655877, "H": 0.01659497, "L": 0.01655876, "C": 0.01659497, "V": 2.41111186, "T": "2018-01-23T12:33:00", "BV": 0.03996385}, {"O": 0.01655876, "H": 0.01655877, "L": 0.01655876, "C": 0.01655877, "V": 0.6874365, "T": "2018-01-23T12:34:00", "BV": 0.01138308}, {"O": 0.01657769, "H": 0.01659495, "L": 0.01657769, "C": 0.01657769, "V": 18.63418639, "T": "2018-01-23T12:35:00", "BV": 0.30892492}, {"O": 0.01658998, "H": 0.01658998, "L": 0.01657769, "C": 0.01657769, "V": 4.15969987, "T": "2018-01-23T12:36:00", "BV": 0.06899117}, {"O": 0.01657769, "H": 0.01658997, "L": 0.01655877, "C": 0.0165777, "V": 18.07384218, "T": "2018-01-23T12:37:00", "BV": 0.29965654}, {"O": 0.0165777, "H": 0.0165777, "L": 0.0164933, "C": 0.01655876, "V": 42.64923434, "T": "2018-01-23T12:38:00", "BV": 0.70604201}, {"O": 0.01658997, "H": 0.01658997, "L": 0.01649311, "C": 0.01649311, "V": 26.30343724, "T": "2018-01-23T12:39:00", "BV": 0.43631335}, {"O": 0.01658997, "H": 0.01658997, "L": 0.01649311, "C": 0.01649311, "V": 2.3525252, "T": "2018-01-23T12:40:00", "BV": 0.03887006}, {"O": 0.01650801, "H": 0.01659462, "L": 0.01650801, "C": 0.01650805, "V": 1.78630516, "T": "2018-01-23T12:41:00", "BV": 0.02951275}, {"O": 0.01652, "H": 0.01655826, "L": 0.01650804, "C": 0.01650804, "V": 8.55542898, "T": "2018-01-23T12:42:00", "BV": 0.14126283}, {"O": 0.01650818, "H": 0.01658964, "L": 0.01650808, "C": 0.01650821, "V": 23.40238597, "T": "2018-01-23T12:43:00", "BV": 0.38657415}, {"O": 0.0165082, "H": 0.01658996, "L": 0.01649314, "C": 0.01658996, "V": 235.52796782, "T": "2018-01-23T12:44:00", "BV": 3.8885092}, {"O": 0.01658964, "H": 0.01658964, "L": 0.01649317, "C": 0.0165, "V": 10.69293932, "T": "2018-01-23T12:45:00", "BV": 0.17701699}, {"O": 0.01649311, "H": 0.01649311, "L": 0.01645801, "C": 0.01649235, "V": 75.9076204, "T": "2018-01-23T12:46:00", "BV": 1.25029093}, {"O": 0.01656111, "H": 0.01656111, "L": 0.01656011, "C": 0.0165611, "V": 25.66849827, "T": "2018-01-23T12:47:00", "BV": 0.42509777}, {"O": 0.01646901, "H": 0.01646901, "L": 0.01646901, "C": 0.01646901, "V": 0.48985158, "T": "2018-01-23T12:48:00", "BV": 0.00806737}, {"O": 0.01656167, "H": 0.01656167, "L": 0.016469, "C": 0.016469, "V": 48.2244219, "T": "2018-01-23T12:49:00", "BV": 0.79439113}, {"O": 0.01656167, "H": 0.01656167, "L": 0.01643231, "C": 0.01656167, "V": 220.38096061, "T": "2018-01-23T12:50:00", "BV": 3.62842629}, {"O": 0.01653538, "H": 0.01653538, "L": 0.01642876, "C": 0.0164531, "V": 38.65450323, "T": "2018-01-23T12:51:00", "BV": 0.63565018}, {"O": 0.01653423, "H": 0.01655999, "L": 0.01653423, "C": 0.01655997, "V": 2.52969212, "T": "2018-01-23T12:52:00", "BV": 0.04187757}, {"O": 0.01655999, "H": 0.01655999, "L": 0.01653423, "C": 0.016559, "V": 7.91859051, "T": "2018-01-23T12:53:00", "BV": 0.13110858}, {"O": 0.01655899, "H": 0.01655999, "L": 0.01644801, "C": 0.01655897, "V": 6.71204652, "T": "2018-01-23T12:54:00", "BV": 0.11103416}, {"O": 0.01655894, "H": 0.01655894, "L": 0.016538, "C": 0.01655894, "V": 28.79235462, "T": "2018-01-23T12:55:00", "BV": 0.47676976}, {"O": 0.01655894, "H": 0.01655894, "L": 0.01654, "C": 0.01654, "V": 43.42160597, "T": "2018-01-23T12:56:00", "BV": 0.71887826}, {"O": 0.0165589, "H": 0.0165589, "L": 0.01655889, "C": 0.01655889, "V": 2.13499345, "T": "2018-01-23T12:57:00", "BV": 0.03535312}, {"O": 0.01654, "H": 0.01655889, "L": 0.01645213, "C": 0.016538, "V": 23.00751311, "T": "2018-01-23T12:58:00", "BV": 0.38052253}, {"O": 0.016538, "H": 0.016538, "L": 0.01648002, "C": 0.016538, "V": 20.98675403, "T": "2018-01-23T12:59:00", "BV": 0.34683199}, {"O": 0.016538, "H": 0.016538, "L": 0.01648001, "C": 0.01648002, "V": 1.71105031, "T": "2018-01-23T13:00:00", "BV": 0.0282353}, {"O": 0.01648, "H": 0.016538, "L": 0.01644703, "C": 0.0165379, "V": 14.17131959, "T": "2018-01-23T13:01:00", "BV": 0.2333769}, {"O": 0.0165379, "H": 0.0165379, "L": 0.01648001, "C": 0.01653789, "V": 12.13868045, "T": "2018-01-23T13:02:00", "BV": 0.20048618}, {"O": 0.01653788, "H": 0.01653788, "L": 0.01653788, "C": 0.01653788, "V": 1.16666513, "T": "2018-01-23T13:03:00", "BV": 0.01929415}, {"O": 0.01653788, "H": 0.01653789, "L": 0.01653788, "C": 0.01653789, "V": 6.48553352, "T": "2018-01-23T13:04:00", "BV": 0.10725701}, {"O": 0.01653789, "H": 0.01653789, "L": 0.01653788, "C": 0.01653788, "V": 2.34471959, "T": "2018-01-23T13:05:00", "BV": 0.03877665}, {"O": 0.01653788, "H": 0.01653789, "L": 0.01645272, "C": 0.01645272, "V": 14.56772065, "T": "2018-01-23T13:06:00", "BV": 0.24012339}, {"O": 0.01645272, "H": 0.01653789, "L": 0.0164429, "C": 0.0164429, "V": 11.46854312, "T": "2018-01-23T13:07:00", "BV": 0.18947489}, {"O": 0.0164429, "H": 0.01653789, "L": 0.0164429, "C": 0.0165378, "V": 2.93060605, "T": "2018-01-23T13:08:00", "BV": 0.0482982}, {"O": 0.016534, "H": 0.016534, "L": 0.01644501, "C": 0.016534, "V": 2.31453521, "T": "2018-01-23T13:09:00", "BV": 0.03815986}, {"O": 0.016534, "H": 0.016534, "L": 0.01644501, "C": 0.01653399, "V": 5.56717032, "T": "2018-01-23T13:10:00", "BV": 0.0918377}, {"O": 0.016531, "H": 0.01653397, "L": 0.01643246, "C": 0.01643624, "V": 86.93154024, "T": "2018-01-23T13:11:00", "BV": 1.42994159}, {"O": 0.01653188, "H": 0.01653196, "L": 0.01643622, "C": 0.01643622, "V": 25.42095144, "T": "2018-01-23T13:12:00", "BV": 0.41932325}, {"O": 0.01643622, "H": 0.01643622, "L": 0.01641501, "C": 0.0164247, "V": 66.67933692, "T": "2018-01-23T13:13:00", "BV": 1.09521152}, {"O": 0.01651, "H": 0.01651, "L": 0.0164247, "C": 0.01650996, "V": 45.33724862, "T": "2018-01-23T13:14:00", "BV": 0.7461666}, {"O": 0.01650599, "H": 0.01650599, "L": 0.01642471, "C": 0.01643, "V": 5.60435243, "T": "2018-01-23T13:15:00", "BV": 0.0923768}, {"O": 0.01643, "H": 0.01647117, "L": 0.01641502, "C": 0.01641502, "V": 35.56723204, "T": "2018-01-23T13:16:00", "BV": 0.58402038}, {"O": 0.01641512, "H": 0.0164955, "L": 0.01641512, "C": 0.0164955, "V": 13.83954079, "T": "2018-01-23T13:17:00", "BV": 0.22737416}, {"O": 0.0164955, "H": 0.0164955, "L": 0.01641594, "C": 0.01648227, "V": 2.39430893, "T": "2018-01-23T13:18:00", "BV": 0.03944721}, {"O": 0.01648227, "H": 0.0164955, "L": 0.01648227, "C": 0.0164955, "V": 143.83483328, "T": "2018-01-23T13:19:00", "BV": 2.37260733}, {"O": 0.01649549, "H": 0.01649549, "L": 0.016495, "C": 0.01649505, "V": 7.4653005, "T": "2018-01-23T13:20:00", "BV": 0.12314312}, {"O": 0.01649505, "H": 0.0164955, "L": 0.01648227, "C": 0.0164825, "V": 23.02468963, "T": "2018-01-23T13:21:00", "BV": 0.37975049}, {"O": 0.01648227, "H": 0.0164955, "L": 0.01648227, "C": 0.01648227, "V": 0.20067037, "T": "2018-01-23T13:22:00", "BV": 0.00330832}, {"O": 0.01648227, "H": 0.01648826, "L": 0.01648227, "C": 0.01648227, "V": 12.10963775, "T": "2018-01-23T13:23:00", "BV": 0.19959644}, {"O": 0.01648227, "H": 0.01648227, "L": 0.01648227, "C": 0.01648227, "V": 0.17518693, "T": "2018-01-23T13:24:00", "BV": 0.00288747}, {"O": 0.01648227, "H": 0.01648227, "L": 0.01643021, "C": 0.01643021, "V": 3.42677162, "T": "2018-01-23T13:25:00", "BV": 0.05633493}, {"O": 0.01645, "H": 0.01645, "L": 0.01643021, "C": 0.01645, "V": 53.54944527, "T": "2018-01-23T13:26:00", "BV": 0.88014169}, {"O": 0.01643021, "H": 0.01648825, "L": 0.01643021, "C": 0.01645, "V": 127.88749822, "T": "2018-01-23T13:27:00", "BV": 2.10461248}, {"O": 0.01643021, "H": 0.01648825, "L": 0.01643021, "C": 0.01648825, "V": 66.51078875, "T": "2018-01-23T13:28:00", "BV": 1.09426747}, {"O": 0.01648825, "H": 0.01648825, "L": 0.01643021, "C": 0.01643021, "V": 27.83729216, "T": "2018-01-23T13:29:00", "BV": 0.4589345}, {"O": 0.01648825, "H": 0.01648825, "L": 0.01643021, "C": 0.01648825, "V": 18.37747073, "T": "2018-01-23T13:30:00", "BV": 0.30278734}, {"O": 0.01648825, "H": 0.01648825, "L": 0.01644, "C": 0.01644, "V": 6.6641098, "T": "2018-01-23T13:31:00", "BV": 0.10985006}, {"O": 0.01644, "H": 0.01648825, "L": 0.01644, "C": 0.01648825, "V": 1.56255348, "T": "2018-01-23T13:32:00", "BV": 0.02571808}, {"O": 0.01648825, "H": 0.01648825, "L": 0.01642, "C": 0.01648825, "V": 33.77109385, "T": "2018-01-23T13:33:00", "BV": 0.55476159}, {"O": 0.01648825, "H": 0.01648825, "L": 0.016425, "C": 0.01648825, "V": 7.45030452, "T": "2018-01-23T13:34:00", "BV": 0.12248953}, {"O": 0.01648825, "H": 0.01648825, "L": 0.01642501, "C": 0.01642501, "V": 11.23422013, "T": "2018-01-23T13:35:00", "BV": 0.1846092}, {"O": 0.01642501, "H": 0.01648825, "L": 0.01642501, "C": 0.01647, "V": 20.17445897, "T": "2018-01-23T13:36:00", "BV": 0.3315436}, {"O": 0.01647, "H": 0.01647, "L": 0.01642, "C": 0.01642, "V": 13.52568734, "T": "2018-01-23T13:37:00", "BV": 0.22246553}, {"O": 0.01647, "H": 0.01648825, "L": 0.01642, "C": 0.01642, "V": 9.73443988, "T": "2018-01-23T13:38:00", "BV": 0.1602954}, {"O": 0.01648825, "H": 0.01648825, "L": 0.01641602, "C": 0.01648825, "V": 30.89352962, "T": "2018-01-23T13:39:00", "BV": 0.50864139}, {"O": 0.01642, "H": 0.01648825, "L": 0.01642, "C": 0.016488, "V": 2.63192696, "T": "2018-01-23T13:40:00", "BV": 0.04338939}, {"O": 0.016488, "H": 0.016488, "L": 0.01642, "C": 0.016488, "V": 0.72715625, "T": "2018-01-23T13:41:00", "BV": 0.01196856}, {"O": 0.016488, "H": 0.016488, "L": 0.01642, "C": 0.016459, "V": 9.38683544, "T": "2018-01-23T13:42:00", "BV": 0.15474389}, {"O": 0.016459, "H": 0.016459, "L": 0.01642, "C": 0.01642, "V": 17.38397809, "T": "2018-01-23T13:43:00", "BV": 0.28593707}, {"O": 0.016458, "H": 0.016458, "L": 0.01641602, "C": 0.016458, "V": 6.88297429, "T": "2018-01-23T13:44:00", "BV": 0.11318233}, {"O": 0.016458, "H": 0.016459, "L": 0.01641782, "C": 0.016459, "V": 22.42046351, "T": "2018-01-23T13:45:00", "BV": 0.36832012}, {"O": 0.01642601, "H": 0.01648824, "L": 0.01641783, "C": 0.01648824, "V": 116.38242391, "T": "2018-01-23T13:46:00", "BV": 1.91340667}, {"O": 0.01642801, "H": 0.01648825, "L": 0.01642801, "C": 0.016433, "V": 5.54911716, "T": "2018-01-23T13:47:00", "BV": 0.09143152}, {"O": 0.01648825, "H": 0.0164955, "L": 0.016488, "C": 0.016488, "V": 58.90890687, "T": "2018-01-23T13:48:00", "BV": 0.97132472}, {"O": 0.0164955, "H": 0.0165, "L": 0.016488, "C": 0.0165, "V": 10.48704722, "T": "2018-01-23T13:49:00", "BV": 0.17291755}, {"O": 0.0164955, "H": 0.01655, "L": 0.016489, "C": 0.0165, "V": 21.89903536, "T": "2018-01-23T13:50:00", "BV": 0.36155292}, {"O": 0.016489, "H": 0.0165, "L": 0.016489, "C": 0.0165, "V": 8.40000001, "T": "2018-01-23T13:51:00", "BV": 0.13852409}, {"O": 0.01655, "H": 0.01655, "L": 0.01648901, "C": 0.01655, "V": 7.03928957, "T": "2018-01-23T13:52:00", "BV": 0.11648265}, {"O": 0.01654998, "H": 0.01655, "L": 0.016488, "C": 0.01655, "V": 48.2592611, "T": "2018-01-23T13:53:00", "BV": 0.79794216}, {"O": 0.01655, "H": 0.01655, "L": 0.016488, "C": 0.01654999, "V": 35.2472988, "T": "2018-01-23T13:54:00", "BV": 0.58329319}, {"O": 0.01654999, "H": 0.01655997, "L": 0.01654999, "C": 0.01654999, "V": 5.16882946, "T": "2018-01-23T13:55:00", "BV": 0.08554974}, {"O": 0.01654999, "H": 0.01654999, "L": 0.016488, "C": 0.01654999, "V": 38.21746542, "T": "2018-01-23T13:56:00", "BV": 0.63017579}, {"O": 0.01651576, "H": 0.01654999, "L": 0.016488, "C": 0.016488, "V": 13.90379856, "T": "2018-01-23T13:57:00", "BV": 0.22986188}, {"O": 0.01654999, "H": 0.01654999, "L": 0.01648801, "C": 0.01654999, "V": 5.82979286, "T": "2018-01-23T13:58:00", "BV": 0.09645814}, {"O": 0.01655, "H": 0.01655, "L": 0.01648801, "C": 0.01649, "V": 36.66486533, "T": "2018-01-23T13:59:00", "BV": 0.60579065}, {"O": 0.01655, "H": 0.01655996, "L": 0.01654999, "C": 0.01654999, "V": 14.24951726, "T": "2018-01-23T14:00:00", "BV": 0.2358534}, {"O": 0.01655996, "H": 0.01655997, "L": 0.01654999, "C": 0.01654999, "V": 11.24974211, "T": "2018-01-23T14:01:00", "BV": 0.18629092}, {"O": 0.01654999, "H": 0.01655998, "L": 0.01654999, "C": 0.01655998, "V": 5.12567663, "T": "2018-01-23T14:02:00", "BV": 0.08483051}, {"O": 0.01654999, "H": 0.01655998, "L": 0.01654999, "C": 0.01655997, "V": 8.17688166, "T": "2018-01-23T14:03:00", "BV": 0.13538424}, {"O": 0.01654999, "H": 0.01655999, "L": 0.01648, "C": 0.01655999, "V": 8.5002518, "T": "2018-01-23T14:04:00", "BV": 0.14061605}, {"O": 0.01655999, "H": 0.01655999, "L": 0.01648, "C": 0.01648, "V": 13.26690443, "T": "2018-01-23T14:05:00", "BV": 0.21920091}, {"O": 0.01648, "H": 0.01655999, "L": 0.01648, "C": 0.01655999, "V": 2.8414335, "T": "2018-01-23T14:06:00", "BV": 0.04683749}, {"O": 0.01655999, "H": 0.01659074, "L": 0.01648235, "C": 0.01648235, "V": 54.30156754, "T": "2018-01-23T14:07:00", "BV": 0.9003327}, {"O": 0.01655999, "H": 0.01655999, "L": 0.01648235, "C": 0.01655999, "V": 0.86429366, "T": "2018-01-23T14:08:00", "BV": 0.01430236}, {"O": 0.01654556, "H": 0.01655999, "L": 0.01648, "C": 0.01648, "V": 10.31581303, "T": "2018-01-23T14:09:00", "BV": 0.17019961}, {"O": 0.01654556, "H": 0.01654556, "L": 0.01647301, "C": 0.01648, "V": 16.76931532, "T": "2018-01-23T14:10:00", "BV": 0.27636361}, {"O": 0.01648, "H": 0.01648, "L": 0.016473, "C": 0.016473, "V": 14.06829751, "T": "2018-01-23T14:11:00", "BV": 0.2317801}, {"O": 0.016473, "H": 0.01648, "L": 0.01643665, "C": 0.01648, "V": 23.5263366, "T": "2018-01-23T14:12:00", "BV": 0.38686378}, {"O": 0.01648, "H": 0.01654556, "L": 0.01647, "C": 0.01648, "V": 10.49704212, "T": "2018-01-23T14:13:00", "BV": 0.17300592}, {"O": 0.01655999, "H": 0.016566, "L": 0.01648824, "C": 0.01648824, "V": 11.35181681, "T": "2018-01-23T14:14:00", "BV": 0.18783354}, {"O": 0.016572, "H": 0.016577, "L": 0.01648824, "C": 0.01648824, "V": 6.58080919, "T": "2018-01-23T14:15:00", "BV": 0.10878534}, {"O": 0.01648824, "H": 0.01648824, "L": 0.01648824, "C": 0.01648824, "V": 4.5251978, "T": "2018-01-23T14:16:00", "BV": 0.07461251}, {"O": 0.01648824, "H": 0.01655699, "L": 0.01648824, "C": 0.01655699, "V": 6.16599134, "T": "2018-01-23T14:17:00", "BV": 0.10208563}, {"O": 0.01649, "H": 0.01649, "L": 0.01648824, "C": 0.01648825, "V": 6.12518817, "T": "2018-01-23T14:18:00", "BV": 0.10099428}, {"O": 0.01648825, "H": 0.01655699, "L": 0.01643701, "C": 0.01648825, "V": 6.87178397, "T": "2018-01-23T14:19:00", "BV": 0.11329873}, {"O": 0.01644201, "H": 0.01648825, "L": 0.01642718, "C": 0.016431, "V": 232.72155565, "T": "2018-01-23T14:20:00", "BV": 3.82493264}, {"O": 0.016431, "H": 0.01643622, "L": 0.01642717, "C": 0.01643622, "V": 34.72129467, "T": "2018-01-23T14:21:00", "BV": 0.57058398}, {"O": 0.01643622, "H": 0.01648825, "L": 0.01642717, "C": 0.01642717, "V": 5.76697334, "T": "2018-01-23T14:22:00", "BV": 0.09478247}, {"O": 0.01642717, "H": 0.016432, "L": 0.01642717, "C": 0.0164272, "V": 1.65594923, "T": "2018-01-23T14:23:00", "BV": 0.02720578}, {"O": 0.0164272, "H": 0.016432, "L": 0.01642719, "C": 0.01643, "V": 39.89844163, "T": "2018-01-23T14:24:00", "BV": 0.65551602}, {"O": 0.016432, "H": 0.016433, "L": 0.01643, "C": 0.016433, "V": 11.22196083, "T": "2018-01-23T14:25:00", "BV": 0.18438661}, {"O": 0.016433, "H": 0.016433, "L": 0.01643, "C": 0.016433, "V": 14.22786029, "T": "2018-01-23T14:26:00", "BV": 0.2337816}, {"O": 0.016433, "H": 0.01653998, "L": 0.01643, "C": 0.01643622, "V": 27.08402686, "T": "2018-01-23T14:27:00", "BV": 0.44698911}, {"O": 0.01643622, "H": 0.01655699, "L": 0.01643622, "C": 0.01643623, "V": 25.85570627, "T": "2018-01-23T14:28:00", "BV": 0.42706215}, {"O": 0.01643623, "H": 0.01654699, "L": 0.01643623, "C": 0.01643633, "V": 28.31121549, "T": "2018-01-23T14:29:00", "BV": 0.46762105}, {"O": 0.01643633, "H": 0.016443, "L": 0.01643633, "C": 0.01643633, "V": 11.40989215, "T": "2018-01-23T14:30:00", "BV": 0.18754076}, {"O": 0.01643624, "H": 0.01654195, "L": 0.01643624, "C": 0.01643633, "V": 8.46977892, "T": "2018-01-23T14:31:00", "BV": 0.13940244}, {"O": 0.0165419, "H": 0.0165419, "L": 0.01643632, "C": 0.01643632, "V": 5.54751002, "T": "2018-01-23T14:32:00", "BV": 0.09137753}, {"O": 0.01649998, "H": 0.01649998, "L": 0.01643631, "C": 0.01643631, "V": 2.60441514, "T": "2018-01-23T14:33:00", "BV": 0.04288605}, {"O": 0.01643632, "H": 0.01645, "L": 0.016433, "C": 0.016433, "V": 77.25339889, "T": "2018-01-23T14:34:00", "BV": 1.26995281}, {"O": 0.016438, "H": 0.01648209, "L": 0.016438, "C": 0.01648209, "V": 4.89903952, "T": "2018-01-23T14:35:00", "BV": 0.08067692}, {"O": 0.01643302, "H": 0.01648209, "L": 0.01643302, "C": 0.01645, "V": 14.34390728, "T": "2018-01-23T14:36:00", "BV": 0.2358585}, {"O": 0.01648208, "H": 0.01648208, "L": 0.016451, "C": 0.01648208, "V": 2.80996126, "T": "2018-01-23T14:37:00", "BV": 0.04626723}, {"O": 0.01648208, "H": 0.01648208, "L": 0.01645, "C": 0.016451, "V": 2.49754932, "T": "2018-01-23T14:38:00", "BV": 0.04108694}, {"O": 0.016451, "H": 0.016451, "L": 0.01645, "C": 0.016451, "V": 9.77229514, "T": "2018-01-23T14:39:00", "BV": 0.16075551}, {"O": 0.016451, "H": 0.016451, "L": 0.01645001, "C": 0.016451, "V": 17.74969341, "T": "2018-01-23T14:40:00", "BV": 0.29198432}, {"O": 0.01645001, "H": 0.016451, "L": 0.01645001, "C": 0.016451, "V": 43.94003433, "T": "2018-01-23T14:41:00", "BV": 0.72285685}, {"O": 0.016451, "H": 0.01648209, "L": 0.01641782, "C": 0.01648209, "V": 70.8317208, "T": "2018-01-23T14:42:00", "BV": 1.16589262}, {"O": 0.01648209, "H": 0.0164933, "L": 0.01641782, "C": 0.01648209, "V": 1.43192297, "T": "2018-01-23T14:43:00", "BV": 0.02359812}, {"O": 0.01648199, "H": 0.0164933, "L": 0.016417, "C": 0.01648209, "V": 6.94619741, "T": "2018-01-23T14:44:00", "BV": 0.11439632}, {"O": 0.0164933, "H": 0.01651419, "L": 0.01643459, "C": 0.0164933, "V": 11.94967022, "T": "2018-01-23T14:45:00", "BV": 0.19709894}, {"O": 0.0164933, "H": 0.0164933, "L": 0.0164933, "C": 0.0164933, "V": 5.50250299, "T": "2018-01-23T14:46:00", "BV": 0.09075442}, {"O": 0.01641783, "H": 0.01649329, "L": 0.01641783, "C": 0.01649329, "V": 0.39274299, "T": "2018-01-23T14:47:00", "BV": 0.00645457}, {"O": 0.01641783, "H": 0.0164529, "L": 0.01641783, "C": 0.016423, "V": 19.50871074, "T": "2018-01-23T14:48:00", "BV": 0.32041648}, {"O": 0.016423, "H": 0.0164529, "L": 0.016423, "C": 0.0164529, "V": 17.74842843, "T": "2018-01-23T14:49:00", "BV": 0.29148992}, {"O": 0.0164529, "H": 0.0164933, "L": 0.01641782, "C": 0.01641782, "V": 99.49436752, "T": "2018-01-23T14:50:00", "BV": 1.6352956}, {"O": 0.0164933, "H": 0.016513, "L": 0.016432, "C": 0.016432, "V": 3.14468836, "T": "2018-01-23T14:51:00", "BV": 0.05174434}, {"O": 0.016432, "H": 0.01649005, "L": 0.01641782, "C": 0.01641782, "V": 15.58585394, "T": "2018-01-23T14:52:00", "BV": 0.2559852}, {"O": 0.01641782, "H": 0.01641782, "L": 0.01641602, "C": 0.01641602, "V": 104.11156645, "T": "2018-01-23T14:53:00", "BV": 1.70919664}, {"O": 0.01649005, "H": 0.01649005, "L": 0.01641503, "C": 0.01641503, "V": 12.02361388, "T": "2018-01-23T14:54:00", "BV": 0.19749224}, {"O": 0.01649005, "H": 0.01651, "L": 0.01647838, "C": 0.01649006, "V": 4.22137682, "T": "2018-01-23T14:55:00", "BV": 0.06961507}, {"O": 0.01649006, "H": 0.0165, "L": 0.01649006, "C": 0.01649006, "V": 4.01333087, "T": "2018-01-23T14:56:00", "BV": 0.06618996}, {"O": 0.01649999, "H": 0.01649999, "L": 0.01649006, "C": 0.01649006, "V": 6.3393419, "T": "2018-01-23T14:57:00", "BV": 0.10456223}, {"O": 0.016494, "H": 0.016494, "L": 0.01649006, "C": 0.01649006, "V": 16.49722953, "T": "2018-01-23T14:58:00", "BV": 0.272096}, {"O": 0.016494, "H": 0.016494, "L": 0.01649006, "C": 0.01649006, "V": 3.08920759, "T": "2018-01-23T14:59:00", "BV": 0.05095057}, {"O": 0.01649007, "H": 0.01649372, "L": 0.01649006, "C": 0.01649372, "V": 6.7393218, "T": "2018-01-23T15:00:00", "BV": 0.11113558}, {"O": 0.01649372, "H": 0.01649398, "L": 0.01649007, "C": 0.01649007, "V": 5.81745058, "T": "2018-01-23T15:01:00", "BV": 0.09595062}, {"O": 0.01649007, "H": 0.01649396, "L": 0.01649006, "C": 0.01649396, "V": 12.02704043, "T": "2018-01-23T15:02:00", "BV": 0.19834521}, {"O": 0.01649006, "H": 0.01649395, "L": 0.01649006, "C": 0.01649006, "V": 39.29065368, "T": "2018-01-23T15:03:00", "BV": 0.64790721}, {"O": 0.01649006, "H": 0.016513, "L": 0.01649006, "C": 0.016513, "V": 42.99082571, "T": "2018-01-23T15:04:00", "BV": 0.70941525}, {"O": 0.016513, "H": 0.01651419, "L": 0.01651243, "C": 0.01651243, "V": 20.41748002, "T": "2018-01-23T15:05:00", "BV": 0.33715836}, {"O": 0.016513, "H": 0.01651419, "L": 0.01651243, "C": 0.01651243, "V": 4.54415513, "T": "2018-01-23T15:06:00", "BV": 0.07503758}, {"O": 0.016513, "H": 0.016513, "L": 0.01649006, "C": 0.01649006, "V": 13.95601254, "T": "2018-01-23T15:07:00", "BV": 0.23020297}, {"O": 0.01649006, "H": 0.01651419, "L": 0.01649006, "C": 0.01649006, "V": 5.17274422, "T": "2018-01-23T15:08:00", "BV": 0.08539959}, {"O": 0.016513, "H": 0.016513, "L": 0.016513, "C": 0.016513, "V": 5.28327268, "T": "2018-01-23T15:09:00", "BV": 0.08724266}, {"O": 0.01651419, "H": 0.01654186, "L": 0.016513, "C": 0.016513, "V": 11.3215021, "T": "2018-01-23T15:10:00", "BV": 0.18699369}, {"O": 0.016513, "H": 0.01655114, "L": 0.01649006, "C": 0.016513, "V": 76.48106428, "T": "2018-01-23T15:11:00", "BV": 1.26406822}, {"O": 0.01651301, "H": 0.016546, "L": 0.01643401, "C": 0.01643401, "V": 21.04842016, "T": "2018-01-23T15:12:00", "BV": 0.34742788}, {"O": 0.01647469, "H": 0.01647469, "L": 0.01642391, "C": 0.016434, "V": 100.98722762, "T": "2018-01-23T15:13:00", "BV": 1.66162275}, {"O": 0.01647469, "H": 0.01647469, "L": 0.01643, "C": 0.01647469, "V": 14.38000874, "T": "2018-01-23T15:14:00", "BV": 0.23653383}, {"O": 0.01647469, "H": 0.0165, "L": 0.016424, "C": 0.0165, "V": 3.90701086, "T": "2018-01-23T15:15:00", "BV": 0.06432632}, {"O": 0.016429, "H": 0.0165, "L": 0.01641504, "C": 0.01641504, "V": 37.26509215, "T": "2018-01-23T15:16:00", "BV": 0.61327473}, {"O": 0.01641503, "H": 0.01641503, "L": 0.016405, "C": 0.01641503, "V": 52.82638985, "T": "2018-01-23T15:17:00", "BV": 0.86703777}, {"O": 0.01640501, "H": 0.01649, "L": 0.016403, "C": 0.016403, "V": 28.42576744, "T": "2018-01-23T15:18:00", "BV": 0.46707012}, {"O": 0.01649, "H": 0.01649, "L": 0.01641, "C": 0.01649, "V": 21.60699317, "T": "2018-01-23T15:19:00", "BV": 0.35519201}, {"O": 0.01649, "H": 0.0165, "L": 0.01641, "C": 0.0165, "V": 18.39267596, "T": "2018-01-23T15:20:00", "BV": 0.30323104}, {"O": 0.0165, "H": 0.0165, "L": 0.0165, "C": 0.0165, "V": 3.6363636, "T": "2018-01-23T15:21:00", "BV": 0.05999994}, {"O": 0.0165, "H": 0.01653, "L": 0.01641175, "C": 0.016415, "V": 27.4627824, "T": "2018-01-23T15:22:00", "BV": 0.45245711}, {"O": 0.01648, "H": 0.01652399, "L": 0.01641175, "C": 0.01652399, "V": 15.29714517, "T": "2018-01-23T15:23:00", "BV": 0.25230886}, {"O": 0.016524, "H": 0.016524, "L": 0.0165, "C": 0.0165, "V": 4.57971962, "T": "2018-01-23T15:24:00", "BV": 0.07558145}, {"O": 0.01651498, "H": 0.01651498, "L": 0.0164105, "C": 0.0164105, "V": 15.08045366, "T": "2018-01-23T15:25:00", "BV": 0.24889756}, {"O": 0.0164105, "H": 0.01651, "L": 0.01641002, "C": 0.01641002, "V": 2.29764082, "T": "2018-01-23T15:26:00", "BV": 0.03781453}, {"O": 0.01649006, "H": 0.01649006, "L": 0.01641002, "C": 0.01641003, "V": 7.88798717, "T": "2018-01-23T15:27:00", "BV": 0.12989133}, {"O": 0.01647, "H": 0.01647, "L": 0.01641002, "C": 0.01647, "V": 2.04242972, "T": "2018-01-23T15:28:00", "BV": 0.03359378}, {"O": 0.01647, "H": 0.01647, "L": 0.01641002, "C": 0.01647, "V": 90.26045133, "T": "2018-01-23T15:29:00", "BV": 1.48657224}, {"O": 0.01641003, "H": 0.01647, "L": 0.01641003, "C": 0.01646998, "V": 284.5564034, "T": "2018-01-23T15:30:00", "BV": 4.6860006}, {"O": 0.01646998, "H": 0.01651, "L": 0.01641003, "C": 0.01651, "V": 77.41987925, "T": "2018-01-23T15:31:00", "BV": 1.27520157}, {"O": 0.01651, "H": 0.01651, "L": 0.01649999, "C": 0.01649999, "V": 4.79196926, "T": "2018-01-23T15:32:00", "BV": 0.07910228}, {"O": 0.01650081, "H": 0.01650996, "L": 0.01649999, "C": 0.01649999, "V": 16.97584314, "T": "2018-01-23T15:33:00", "BV": 0.28014928}, {"O": 0.01649999, "H": 0.01651, "L": 0.01649999, "C": 0.01651, "V": 18.41591147, "T": "2018-01-23T15:34:00", "BV": 0.30400778}, {"O": 0.01651496, "H": 0.01654, "L": 0.01651, "C": 0.01651001, "V": 45.38883603, "T": "2018-01-23T15:35:00", "BV": 0.7500673}, {"O": 0.01651001, "H": 0.01654, "L": 0.01651001, "C": 0.01651001, "V": 15.26482898, "T": "2018-01-23T15:36:00", "BV": 0.25226023}, {"O": 0.01651001, "H": 0.01654, "L": 0.01651001, "C": 0.01651001, "V": 10.26736182, "T": "2018-01-23T15:37:00", "BV": 0.16958496}, {"O": 0.01654, "H": 0.01655115, "L": 0.01651001, "C": 0.01654, "V": 102.52713215, "T": "2018-01-23T15:38:00", "BV": 1.69542099}, {"O": 0.01654, "H": 0.01655699, "L": 0.01651001, "C": 0.01655519, "V": 216.87251432, "T": "2018-01-23T15:39:00", "BV": 3.58812534}, {"O": 0.01651001, "H": 0.01655518, "L": 0.01651001, "C": 0.01651002, "V": 24.2187868, "T": "2018-01-23T15:40:00", "BV": 0.40084537}, {"O": 0.01655482, "H": 0.01655482, "L": 0.01651001, "C": 0.01651001, "V": 33.58866109, "T": "2018-01-23T15:41:00", "BV": 0.55456416}, {"O": 0.01651001, "H": 0.01651002, "L": 0.01649999, "C": 0.01649999, "V": 54.42066696, "T": "2018-01-23T15:42:00", "BV": 0.89827524}, {"O": 0.01654164, "H": 0.01654164, "L": 0.01649999, "C": 0.01649999, "V": 2.60553078, "T": "2018-01-23T15:43:00", "BV": 0.04303428}, {"O": 0.01649999, "H": 0.0165303, "L": 0.01649999, "C": 0.01651, "V": 38.00286618, "T": "2018-01-23T15:44:00", "BV": 0.62733865}, {"O": 0.01651, "H": 0.01653522, "L": 0.01649999, "C": 0.01652967, "V": 26.49475722, "T": "2018-01-23T15:45:00", "BV": 0.43751815}, {"O": 0.01651, "H": 0.01651, "L": 0.01649999, "C": 0.01649999, "V": 112.51795692, "T": "2018-01-23T15:46:00", "BV": 1.85711009}, {"O": 0.01649999, "H": 0.016529, "L": 0.01649999, "C": 0.01649999, "V": 18.02317856, "T": "2018-01-23T15:47:00", "BV": 0.29745579}, {"O": 0.01649999, "H": 0.01652865, "L": 0.01649999, "C": 0.01649999, "V": 21.84615689, "T": "2018-01-23T15:48:00", "BV": 0.36059206}, {"O": 0.01652865, "H": 0.01652865, "L": 0.01649999, "C": 0.01649999, "V": 20.37581858, "T": "2018-01-23T15:49:00", "BV": 0.33630089}, {"O": 0.01649999, "H": 0.01652865, "L": 0.01649999, "C": 0.01652863, "V": 2.34828821, "T": "2018-01-23T15:50:00", "BV": 0.03880346}, {"O": 0.01649999, "H": 0.01652865, "L": 0.01649999, "C": 0.01649999, "V": 73.44660211, "T": "2018-01-23T15:51:00", "BV": 1.21188812}, {"O": 0.01649999, "H": 0.01652865, "L": 0.01649999, "C": 0.01649999, "V": 21.01752842, "T": "2018-01-23T15:52:00", "BV": 0.34693524}, {"O": 0.01649999, "H": 0.01652864, "L": 0.01649999, "C": 0.01650033, "V": 42.73154319, "T": "2018-01-23T15:53:00", "BV": 0.70544018}, {"O": 0.01652864, "H": 0.01652864, "L": 0.0165, "C": 0.0165, "V": 89.18358996, "T": "2018-01-23T15:54:00", "BV": 1.47155483}, {"O": 0.0165, "H": 0.01650033, "L": 0.01649999, "C": 0.0165, "V": 58.8846544, "T": "2018-01-23T15:55:00", "BV": 0.97159679}, {"O": 0.0165, "H": 0.01650033, "L": 0.0165, "C": 0.0165003, "V": 17.71243134, "T": "2018-01-23T15:56:00", "BV": 0.29225997}, {"O": 0.0165, "H": 0.0165002, "L": 0.01648, "C": 0.01649999, "V": 44.3025178, "T": "2018-01-23T15:57:00", "BV": 0.73080386}, {"O": 0.01648001, "H": 0.01649915, "L": 0.01647921, "C": 0.01649, "V": 39.33666585, "T": "2018-01-23T15:58:00", "BV": 0.64830712}, {"O": 0.01649998, "H": 0.01649998, "L": 0.01649, "C": 0.01649, "V": 143.11586043, "T": "2018-01-23T15:59:00", "BV": 2.36000224}, {"O": 0.01649, "H": 0.01649, "L": 0.01648, "C": 0.01649, "V": 26.50709929, "T": "2018-01-23T16:00:00", "BV": 0.43707842}, {"O": 0.01649, "H": 0.01649915, "L": 0.01648999, "C": 0.01649, "V": 22.17007662, "T": "2018-01-23T16:01:00", "BV": 0.36559858}, {"O": 0.01649, "H": 0.0165003, "L": 0.01649, "C": 0.01649, "V": 40.70987572, "T": "2018-01-23T16:02:00", "BV": 0.6717025}, {"O": 0.01650029, "H": 0.01650029, "L": 0.01649, "C": 0.01649, "V": 8.9940683, "T": "2018-01-23T16:03:00", "BV": 0.14831875}, {"O": 0.01649832, "H": 0.01650033, "L": 0.01649, "C": 0.01649, "V": 29.95447955, "T": "2018-01-23T16:04:00", "BV": 0.49420692}, {"O": 0.01650033, "H": 0.01650033, "L": 0.01649831, "C": 0.01649831, "V": 1.83126542, "T": "2018-01-23T16:05:00", "BV": 0.03021598}, {"O": 0.01650032, "H": 0.0165769, "L": 0.01649831, "C": 0.01656, "V": 75.17971135, "T": "2018-01-23T16:06:00", "BV": 1.2439135}, {"O": 0.01649831, "H": 0.01655999, "L": 0.01649831, "C": 0.01653999, "V": 39.23911314, "T": "2018-01-23T16:07:00", "BV": 0.64964526}, {"O": 0.01649999, "H": 0.01654, "L": 0.01649999, "C": 0.01649999, "V": 16.88702453, "T": "2018-01-23T16:08:00", "BV": 0.27889214}, {"O": 0.01653999, "H": 0.01653999, "L": 0.01649999, "C": 0.01649999, "V": 89.20836595, "T": "2018-01-23T16:09:00", "BV": 1.47211307}, {"O": 0.01649999, "H": 0.01649999, "L": 0.01649, "C": 0.016494, "V": 75.67094062, "T": "2018-01-23T16:10:00", "BV": 1.24828982}, {"O": 0.01649, "H": 0.0165, "L": 0.01649, "C": 0.0165, "V": 22.99508878, "T": "2018-01-23T16:11:00", "BV": 0.3792535}, {"O": 0.016494, "H": 0.01652994, "L": 0.01649, "C": 0.01652994, "V": 10.72266547, "T": "2018-01-23T16:12:00", "BV": 0.17688489}, {"O": 0.01650001, "H": 0.01653967, "L": 0.01650001, "C": 0.01650001, "V": 27.4449694, "T": "2018-01-23T16:13:00", "BV": 0.45306621}, {"O": 0.01653, "H": 0.01654, "L": 0.01650001, "C": 0.01650001, "V": 252.20651516, "T": "2018-01-23T16:14:00", "BV": 4.17035278}, {"O": 0.01653999, "H": 0.01654, "L": 0.0164805, "C": 0.0164805, "V": 71.48578824, "T": "2018-01-23T16:15:00", "BV": 1.17888801}, {"O": 0.01648997, "H": 0.01648999, "L": 0.01648001, "C": 0.01648915, "V": 12.46602039, "T": "2018-01-23T16:16:00", "BV": 0.2054928}, {"O": 0.01648915, "H": 0.01648998, "L": 0.01647921, "C": 0.01647998, "V": 126.25006954, "T": "2018-01-23T16:17:00", "BV": 2.08065867}, {"O": 0.01647998, "H": 0.01647999, "L": 0.016445, "C": 0.016445, "V": 27.1320118, "T": "2018-01-23T16:18:00", "BV": 0.4464344}, {"O": 0.016445, "H": 0.01645091, "L": 0.016431, "C": 0.016431, "V": 23.14944343, "T": "2018-01-23T16:19:00", "BV": 0.38064597}, {"O": 0.016431, "H": 0.016437, "L": 0.016431, "C": 0.01643105, "V": 54.304553, "T": "2018-01-23T16:20:00", "BV": 0.89230306}, {"O": 0.01643105, "H": 0.01643105, "L": 0.016431, "C": 0.01643105, "V": 67.74220006, "T": "2018-01-23T16:21:00", "BV": 1.11307518}, {"O": 0.01643105, "H": 0.01643105, "L": 0.016431, "C": 0.01643101, "V": 21.63689759, "T": "2018-01-23T16:22:00", "BV": 0.35551661}, {"O": 0.01643101, "H": 0.01643105, "L": 0.016431, "C": 0.016431, "V": 8.94045365, "T": "2018-01-23T16:23:00", "BV": 0.14690063}, {"O": 0.01643105, "H": 0.01643105, "L": 0.016431, "C": 0.016431, "V": 3.15152575, "T": "2018-01-23T16:24:00", "BV": 0.05178283}, {"O": 0.01643105, "H": 0.01643105, "L": 0.01642074, "C": 0.01642074, "V": 20.55695007, "T": "2018-01-23T16:25:00", "BV": 0.3377435}, {"O": 0.01642074, "H": 0.016431, "L": 0.01638286, "C": 0.01638286, "V": 62.05198254, "T": "2018-01-23T16:26:00", "BV": 1.01834773}, {"O": 0.01638286, "H": 0.01638286, "L": 0.01638, "C": 0.01638, "V": 28.60114085, "T": "2018-01-23T16:27:00", "BV": 0.46853167}, {"O": 0.01638, "H": 0.01638, "L": 0.01635, "C": 0.01636635, "V": 102.73205917, "T": "2018-01-23T16:28:00", "BV": 1.68111702}, {"O": 0.01636635, "H": 0.016382, "L": 0.01636635, "C": 0.016382, "V": 27.11097639, "T": "2018-01-23T16:29:00", "BV": 0.44393168}, {"O": 0.01636635, "H": 0.01642099, "L": 0.01636635, "C": 0.01641094, "V": 64.19343337, "T": "2018-01-23T16:30:00", "BV": 1.0522025}, {"O": 0.0164, "H": 0.01643102, "L": 0.016382, "C": 0.016382, "V": 116.59443162, "T": "2018-01-23T16:31:00", "BV": 1.91017218}, {"O": 0.016382, "H": 0.016382, "L": 0.01636635, "C": 0.01636717, "V": 26.65754213, "T": "2018-01-23T16:32:00", "BV": 0.43658944}, {"O": 0.01636717, "H": 0.016382, "L": 0.01636717, "C": 0.01638, "V": 13.35507833, "T": "2018-01-23T16:33:00", "BV": 0.21865946}, {"O": 0.016382, "H": 0.01643102, "L": 0.016382, "C": 0.01643102, "V": 38.83693631, "T": "2018-01-23T16:34:00", "BV": 0.63676481}, {"O": 0.01643102, "H": 0.01643102, "L": 0.016382, "C": 0.01643102, "V": 15.33047637, "T": "2018-01-23T16:35:00", "BV": 0.25185126}, {"O": 0.01643102, "H": 0.01643105, "L": 0.016382, "C": 0.016382, "V": 30.9659972, "T": "2018-01-23T16:36:00", "BV": 0.50871587}, {"O": 0.016382, "H": 0.01643102, "L": 0.01638, "C": 0.01638, "V": 28.34503064, "T": "2018-01-23T16:37:00", "BV": 0.46455292}, {"O": 0.016382, "H": 0.016382, "L": 0.01637105, "C": 0.01637105, "V": 18.39695332, "T": "2018-01-23T16:38:00", "BV": 0.30132483}, {"O": 0.01636717, "H": 0.01638, "L": 0.01634108, "C": 0.01634108, "V": 39.27729716, "T": "2018-01-23T16:39:00", "BV": 0.64251704}, {"O": 0.0163401, "H": 0.01634108, "L": 0.0163401, "C": 0.01634011, "V": 42.92506459, "T": "2018-01-23T16:40:00", "BV": 0.70142432}, {"O": 0.01634011, "H": 0.01636717, "L": 0.0163401, "C": 0.01636717, "V": 52.93564365, "T": "2018-01-23T16:41:00", "BV": 0.86500675}, {"O": 0.01636717, "H": 0.01638, "L": 0.0163411, "C": 0.01638, "V": 35.86027643, "T": "2018-01-23T16:42:00", "BV": 0.58717316}, {"O": 0.01638, "H": 0.01638, "L": 0.0163411, "C": 0.01638, "V": 50.19872437, "T": "2018-01-23T16:43:00", "BV": 0.82201211}, {"O": 0.01638, "H": 0.01638, "L": 0.01637722, "C": 0.01637722, "V": 31.2209, "T": "2018-01-23T16:44:00", "BV": 0.51138884}, {"O": 0.01637722, "H": 0.01637722, "L": 0.0163411, "C": 0.01637666, "V": 16.62694405, "T": "2018-01-23T16:45:00", "BV": 0.27226665}, {"O": 0.01637666, "H": 0.01637722, "L": 0.0163411, "C": 0.0163511, "V": 40.48520514, "T": "2018-01-23T16:46:00", "BV": 0.66263142}, {"O": 0.0163511, "H": 0.01638, "L": 0.0163401, "C": 0.0163401, "V": 65.67880923, "T": "2018-01-23T16:47:00", "BV": 1.07537847}, {"O": 0.01638, "H": 0.01638, "L": 0.01632001, "C": 0.01638, "V": 120.19815769, "T": "2018-01-23T16:48:00", "BV": 1.96721949}, {"O": 0.01638, "H": 0.01638, "L": 0.0163401, "C": 0.01638, "V": 32.3259322, "T": "2018-01-23T16:49:00", "BV": 0.5294656}, {"O": 0.01638, "H": 0.01638, "L": 0.01637722, "C": 0.01638, "V": 41.07534732, "T": "2018-01-23T16:50:00", "BV": 0.67273109}, {"O": 0.01638, "H": 0.01638, "L": 0.01634012, "C": 0.01637996, "V": 81.55539979, "T": "2018-01-23T16:51:00", "BV": 1.3357124}, {"O": 0.01634014, "H": 0.01637996, "L": 0.01634014, "C": 0.01637996, "V": 38.27079769, "T": "2018-01-23T16:52:00", "BV": 0.62670103}, {"O": 0.01637, "H": 0.01638, "L": 0.01637, "C": 0.01638, "V": 41.96449943, "T": "2018-01-23T16:53:00", "BV": 0.68736533}, {"O": 0.01638, "H": 0.01638, "L": 0.01635744, "C": 0.01638, "V": 41.28368794, "T": "2018-01-23T16:54:00", "BV": 0.67604992}, {"O": 0.01638, "H": 0.01638, "L": 0.01635745, "C": 0.01638, "V": 77.03070922, "T": "2018-01-23T16:55:00", "BV": 1.26161795}, {"O": 0.01637, "H": 0.01638, "L": 0.01636002, "C": 0.016378, "V": 13.03507717, "T": "2018-01-23T16:56:00", "BV": 0.21340036}, {"O": 0.01638, "H": 0.01643006, "L": 0.016378, "C": 0.016378, "V": 14.14982558, "T": "2018-01-23T16:57:00", "BV": 0.23199153}, {"O": 0.01639, "H": 0.016437, "L": 0.0163401, "C": 0.0163401, "V": 83.05773591, "T": "2018-01-23T16:58:00", "BV": 1.36199108}, {"O": 0.0163401, "H": 0.01644001, "L": 0.01633684, "C": 0.01644001, "V": 40.77651762, "T": "2018-01-23T16:59:00", "BV": 0.66739578}, {"O": 0.01634203, "H": 0.01644, "L": 0.01634202, "C": 0.01634205, "V": 35.94724866, "T": "2018-01-23T17:00:00", "BV": 0.58759978}, {"O": 0.01634205, "H": 0.01641853, "L": 0.01633684, "C": 0.01633684, "V": 75.87286123, "T": "2018-01-23T17:01:00", "BV": 1.23980686}, {"O": 0.01634205, "H": 0.0164236, "L": 0.01633359, "C": 0.0164236, "V": 101.21280374, "T": "2018-01-23T17:02:00", "BV": 1.65417251}, {"O": 0.01641525, "H": 0.01643854, "L": 0.01641525, "C": 0.01641525, "V": 14.18727678, "T": "2018-01-23T17:03:00", "BV": 0.2330865}, {"O": 0.01641525, "H": 0.016416, "L": 0.01634711, "C": 0.01641521, "V": 21.86414501, "T": "2018-01-23T17:04:00", "BV": 0.35888534}, {"O": 0.01641519, "H": 0.01641521, "L": 0.01633359, "C": 0.01633359, "V": 24.12258545, "T": "2018-01-23T17:05:00", "BV": 0.39447115}, {"O": 0.01641521, "H": 0.01641521, "L": 0.01635, "C": 0.01638, "V": 12.93858915, "T": "2018-01-23T17:06:00", "BV": 0.21195273}, {"O": 0.01638, "H": 0.0164152, "L": 0.01638, "C": 0.01638, "V": 9.24404531, "T": "2018-01-23T17:07:00", "BV": 0.15145161}, {"O": 0.0164152, "H": 0.01641525, "L": 0.01638, "C": 0.01638, "V": 47.12875988, "T": "2018-01-23T17:08:00", "BV": 0.77309329}, {"O": 0.01641521, "H": 0.01641525, "L": 0.01638, "C": 0.01638, "V": 89.57181935, "T": "2018-01-23T17:09:00", "BV": 1.46796752}, {"O": 0.01643006, "H": 0.01644001, "L": 0.01638001, "C": 0.01638001, "V": 5.75348606, "T": "2018-01-23T17:10:00", "BV": 0.09453913}, {"O": 0.01638001, "H": 0.01644174, "L": 0.01638001, "C": 0.01642262, "V": 39.28373265, "T": "2018-01-23T17:11:00", "BV": 0.6439778}, {"O": 0.01638001, "H": 0.01642179, "L": 0.01638001, "C": 0.01638001, "V": 16.44431966, "T": "2018-01-23T17:12:00", "BV": 0.26938345}, {"O": 0.01638001, "H": 0.01642262, "L": 0.01638001, "C": 0.01638001, "V": 33.44301004, "T": "2018-01-23T17:13:00", "BV": 0.54782943}, {"O": 0.01638001, "H": 0.01643068, "L": 0.01638001, "C": 0.01642261, "V": 13.77981194, "T": "2018-01-23T17:14:00", "BV": 0.22591194}, {"O": 0.01642261, "H": 0.01643068, "L": 0.01638, "C": 0.01638002, "V": 43.80607075, "T": "2018-01-23T17:15:00", "BV": 0.71764161}, {"O": 0.016381, "H": 0.01642261, "L": 0.01638009, "C": 0.01640699, "V": 13.07249752, "T": "2018-01-23T17:16:00", "BV": 0.21426266}, {"O": 0.016381, "H": 0.016381, "L": 0.01633359, "C": 0.01635, "V": 14.66469826, "T": "2018-01-23T17:17:00", "BV": 0.23990307}, {"O": 0.01633359, "H": 0.01633969, "L": 0.01632587, "C": 0.01632587, "V": 21.38792892, "T": "2018-01-23T17:18:00", "BV": 0.3493162}, {"O": 0.01632587, "H": 0.01633359, "L": 0.01632001, "C": 0.01632001, "V": 94.59161948, "T": "2018-01-23T17:19:00", "BV": 1.54376994}, {"O": 0.01632001, "H": 0.01638, "L": 0.01632, "C": 0.01638, "V": 53.53412162, "T": "2018-01-23T17:20:00", "BV": 0.87509138}, {"O": 0.01638, "H": 0.01638002, "L": 0.01632, "C": 0.01632, "V": 17.0366476, "T": "2018-01-23T17:21:00", "BV": 0.27814805}, {"O": 0.01632006, "H": 0.01637998, "L": 0.01632, "C": 0.01632006, "V": 41.92901909, "T": "2018-01-23T17:22:00", "BV": 0.68437448}, {"O": 0.01632006, "H": 0.01632006, "L": 0.01632, "C": 0.01632005, "V": 14.74545631, "T": "2018-01-23T17:23:00", "BV": 0.24064657}, {"O": 0.01632005, "H": 0.01632005, "L": 0.01632, "C": 0.01632, "V": 8.78363658, "T": "2018-01-23T17:24:00", "BV": 0.14334893}, {"O": 0.01632002, "H": 0.01632004, "L": 0.01632, "C": 0.01632004, "V": 18.14757631, "T": "2018-01-23T17:25:00", "BV": 0.2961688}, {"O": 0.01632004, "H": 0.01637995, "L": 0.01632, "C": 0.01632004, "V": 30.90985745, "T": "2018-01-23T17:26:00", "BV": 0.50445423}, {"O": 0.01632, "H": 0.01637992, "L": 0.01632, "C": 0.01637992, "V": 11.91844025, "T": "2018-01-23T17:27:00", "BV": 0.19479759}, {"O": 0.01632004, "H": 0.01637993, "L": 0.01632004, "C": 0.01637989, "V": 13.95705589, "T": "2018-01-23T17:28:00", "BV": 0.22860718}, {"O": 0.01637989, "H": 0.01637991, "L": 0.01632004, "C": 0.01632004, "V": 7.2221349, "T": "2018-01-23T17:29:00", "BV": 0.11796195}, {"O": 0.01637933, "H": 0.01637933, "L": 0.01632004, "C": 0.01633, "V": 48.20439792, "T": "2018-01-23T17:30:00", "BV": 0.78865504}, {"O": 0.0163793, "H": 0.0163793, "L": 0.01632004, "C": 0.01632004, "V": 5.51674858, "T": "2018-01-23T17:31:00", "BV": 0.09025669}, {"O": 0.01632004, "H": 0.01637699, "L": 0.01632004, "C": 0.01632004, "V": 52.47563215, "T": "2018-01-23T17:32:00", "BV": 0.85651118}, {"O": 0.01632004, "H": 0.01637198, "L": 0.01632004, "C": 0.01632004, "V": 4.10462595, "T": "2018-01-23T17:33:00", "BV": 0.06708869}, {"O": 0.01637098, "H": 0.01637098, "L": 0.01633, "C": 0.01633, "V": 36.10860763, "T": "2018-01-23T17:34:00", "BV": 0.59011605}, {"O": 0.01632004, "H": 0.01637097, "L": 0.01632004, "C": 0.01632004, "V": 21.22458424, "T": "2018-01-23T17:35:00", "BV": 0.34719435}, {"O": 0.01632004, "H": 0.01637097, "L": 0.01632004, "C": 0.01632004, "V": 42.7194927, "T": "2018-01-23T17:36:00", "BV": 0.69930842}, {"O": 0.01637096, "H": 0.01637198, "L": 0.01637096, "C": 0.01637097, "V": 22.82223058, "T": "2018-01-23T17:37:00", "BV": 0.37362399}, {"O": 0.01632004, "H": 0.01637097, "L": 0.01632, "C": 0.01632004, "V": 37.50836524, "T": "2018-01-23T17:38:00", "BV": 0.61214001}, {"O": 0.01632004, "H": 0.01637103, "L": 0.01631605, "C": 0.01631605, "V": 44.6976068, "T": "2018-01-23T17:39:00", "BV": 0.72955476}, {"O": 0.01632, "H": 0.01637101, "L": 0.01632, "C": 0.016371, "V": 33.32460359, "T": "2018-01-23T17:40:00", "BV": 0.54429423}, {"O": 0.016371, "H": 0.01637999, "L": 0.01631605, "C": 0.01636596, "V": 195.92016663, "T": "2018-01-23T17:41:00", "BV": 3.20659811}, {"O": 0.01635999, "H": 0.01635999, "L": 0.01631605, "C": 0.01631605, "V": 11.78004148, "T": "2018-01-23T17:42:00", "BV": 0.19248255}, {"O": 0.01631198, "H": 0.01631605, "L": 0.01631198, "C": 0.01631605, "V": 3.91954727, "T": "2018-01-23T17:43:00", "BV": 0.06393827}, {"O": 0.01631605, "H": 0.01631605, "L": 0.01631111, "C": 0.01631111, "V": 20.62184275, "T": "2018-01-23T17:44:00", "BV": 0.33639302}, {"O": 0.01631111, "H": 0.01631198, "L": 0.01631, "C": 0.01631111, "V": 19.10022096, "T": "2018-01-23T17:45:00", "BV": 0.31154453}, {"O": 0.01631, "H": 0.01634997, "L": 0.01631, "C": 0.01634997, "V": 51.44852028, "T": "2018-01-23T17:46:00", "BV": 0.84050113}, {"O": 0.01634997, "H": 0.01638002, "L": 0.01631605, "C": 0.01634996, "V": 26.16071371, "T": "2018-01-23T17:47:00", "BV": 0.42833553}, {"O": 0.01631605, "H": 0.01634996, "L": 0.01631605, "C": 0.01634996, "V": 29.04504552, "T": "2018-01-23T17:48:00", "BV": 0.47485816}, {"O": 0.01631111, "H": 0.01634996, "L": 0.01631111, "C": 0.01631111, "V": 2.51689784, "T": "2018-01-23T17:49:00", "BV": 0.0410639}, {"O": 0.01631111, "H": 0.01636998, "L": 0.01631111, "C": 0.01634995, "V": 12.01343154, "T": "2018-01-23T17:50:00", "BV": 0.19644721}, {"O": 0.01634995, "H": 0.01634995, "L": 0.01631111, "C": 0.01634995, "V": 1.92051997, "T": "2018-01-23T17:51:00", "BV": 0.03139514}, {"O": 0.01631111, "H": 0.01636998, "L": 0.01631, "C": 0.01631, "V": 202.8262927, "T": "2018-01-23T17:52:00", "BV": 3.31808152}, {"O": 0.01631, "H": 0.01636996, "L": 0.01631, "C": 0.01636996, "V": 7.45719824, "T": "2018-01-23T17:53:00", "BV": 0.12163508}, {"O": 0.01631111, "H": 0.01631111, "L": 0.01631, "C": 0.01631, "V": 3.96221774, "T": "2018-01-23T17:54:00", "BV": 0.06462806}, {"O": 0.01636998, "H": 0.01636998, "L": 0.0163025, "C": 0.016305, "V": 40.36943815, "T": "2018-01-23T17:55:00", "BV": 0.65853494}, {"O": 0.016305, "H": 0.01634998, "L": 0.01630252, "C": 0.01632132, "V": 7.19343406, "T": "2018-01-23T17:56:00", "BV": 0.11753214}, {"O": 0.01634998, "H": 0.01636998, "L": 0.01630252, "C": 0.01630252, "V": 114.07842602, "T": "2018-01-23T17:57:00", "BV": 1.86523809}, {"O": 0.016305, "H": 0.01636995, "L": 0.016305, "C": 0.01636995, "V": 2.23414392, "T": "2018-01-23T17:58:00", "BV": 0.0364401}, {"O": 0.01631001, "H": 0.01636995, "L": 0.016305, "C": 0.01636995, "V": 11.01017636, "T": "2018-01-23T17:59:00", "BV": 0.18010628}, {"O": 0.01636995, "H": 0.01636995, "L": 0.01631, "C": 0.01636995, "V": 22.43559295, "T": "2018-01-23T18:00:00", "BV": 0.36717232}, {"O": 0.01636995, "H": 0.01636995, "L": 0.016325, "C": 0.01636995, "V": 29.48000838, "T": "2018-01-23T18:01:00", "BV": 0.48252549}, {"O": 0.016325, "H": 0.01633, "L": 0.01631433, "C": 0.01631435, "V": 3.71862456, "T": "2018-01-23T18:02:00", "BV": 0.06070645}, {"O": 0.016325, "H": 0.016325, "L": 0.01631435, "C": 0.01631435, "V": 1.99643281, "T": "2018-01-23T18:03:00", "BV": 0.03258514}, {"O": 0.01631435, "H": 0.016325, "L": 0.01631435, "C": 0.01631435, "V": 18.2978245, "T": "2018-01-23T18:04:00", "BV": 0.29853482}, {"O": 0.01631435, "H": 0.01632499, "L": 0.01631435, "C": 0.01631435, "V": 9.56934827, "T": "2018-01-23T18:05:00", "BV": 0.15615822}, {"O": 0.01632499, "H": 0.016325, "L": 0.01631436, "C": 0.01632499, "V": 4.84523998, "T": "2018-01-23T18:06:00", "BV": 0.07909772}, {"O": 0.01631436, "H": 0.01632499, "L": 0.01631435, "C": 0.01631437, "V": 7.38146713, "T": "2018-01-23T18:07:00", "BV": 0.12043368}, {"O": 0.01631437, "H": 0.01631437, "L": 0.01631437, "C": 0.01631437, "V": 6.5805363, "T": "2018-01-23T18:08:00", "BV": 0.10735727}, {"O": 0.01632499, "H": 0.01636995, "L": 0.01631437, "C": 0.016353, "V": 22.35419603, "T": "2018-01-23T18:09:00", "BV": 0.3654792}, {"O": 0.01631437, "H": 0.01636995, "L": 0.01631437, "C": 0.01636995, "V": 17.3594808, "T": "2018-01-23T18:10:00", "BV": 0.2834074}, {"O": 0.01636995, "H": 0.01636995, "L": 0.01631437, "C": 0.01636994, "V": 66.91775991, "T": "2018-01-23T18:11:00", "BV": 1.09232775}, {"O": 0.01636994, "H": 0.01636994, "L": 0.0163144, "C": 0.01636594, "V": 6.3761696, "T": "2018-01-23T18:12:00", "BV": 0.10427969}, {"O": 0.0163144, "H": 0.01636594, "L": 0.01631435, "C": 0.01636334, "V": 9.77446983, "T": "2018-01-23T18:13:00", "BV": 0.15970193}, {"O": 0.01636594, "H": 0.01636594, "L": 0.01636334, "C": 0.01636334, "V": 9.21046425, "T": "2018-01-23T18:14:00", "BV": 0.15072715}, {"O": 0.01631435, "H": 0.01636594, "L": 0.01631435, "C": 0.01636594, "V": 6.84983531, "T": "2018-01-23T18:15:00", "BV": 0.11199037}, {"O": 0.01636594, "H": 0.01636994, "L": 0.01636594, "C": 0.01636595, "V": 9.00929606, "T": "2018-01-23T18:16:00", "BV": 0.1474585}, {"O": 0.01636994, "H": 0.01636995, "L": 0.01636594, "C": 0.01636594, "V": 9.33346459, "T": "2018-01-23T18:17:00", "BV": 0.15277053}, {"O": 0.01636594, "H": 0.01636998, "L": 0.01631435, "C": 0.01631435, "V": 24.43540357, "T": "2018-01-23T18:18:00", "BV": 0.39977822}, {"O": 0.01636512, "H": 0.01638231, "L": 0.01631435, "C": 0.01631435, "V": 29.43743995, "T": "2018-01-23T18:19:00", "BV": 0.48177526}, {"O": 0.01636593, "H": 0.01636998, "L": 0.01631435, "C": 0.01636997, "V": 24.11727726, "T": "2018-01-23T18:20:00", "BV": 0.39429209}, {"O": 0.01636997, "H": 0.01636997, "L": 0.01636997, "C": 0.01636997, "V": 7.9643087, "T": "2018-01-23T18:21:00", "BV": 0.13037548}, {"O": 0.01636997, "H": 0.01636997, "L": 0.01631782, "C": 0.01636997, "V": 12.19737319, "T": "2018-01-23T18:22:00", "BV": 0.19957118}, {"O": 0.01631782, "H": 0.01636997, "L": 0.0163162, "C": 0.01636997, "V": 10.67059133, "T": "2018-01-23T18:23:00", "BV": 0.17435771}, {"O": 0.01636997, "H": 0.01636998, "L": 0.01631635, "C": 0.01636997, "V": 22.16260187, "T": "2018-01-23T18:24:00", "BV": 0.36276544}, {"O": 0.01631782, "H": 0.01636998, "L": 0.0163163, "C": 0.01636998, "V": 3.16018775, "T": "2018-01-23T18:25:00", "BV": 0.05171957}, {"O": 0.01636998, "H": 0.01636998, "L": 0.01636998, "C": 0.01636998, "V": 7.82107831, "T": "2018-01-23T18:26:00", "BV": 0.12803087}, {"O": 0.01636997, "H": 0.01636997, "L": 0.01636997, "C": 0.01636997, "V": 0.85150733, "T": "2018-01-23T18:27:00", "BV": 0.01393912}, {"O": 0.01636997, "H": 0.0164, "L": 0.01636997, "C": 0.0164, "V": 5.03913433, "T": "2018-01-23T18:28:00", "BV": 0.08250069}, {"O": 0.01637078, "H": 0.01642261, "L": 0.01636998, "C": 0.01642261, "V": 30.59906229, "T": "2018-01-23T18:29:00", "BV": 0.50200801}, {"O": 0.0164126, "H": 0.01642004, "L": 0.01640001, "C": 0.01640001, "V": 50.22043926, "T": "2018-01-23T18:30:00", "BV": 0.82424993}, {"O": 0.01640001, "H": 0.01642499, "L": 0.01640001, "C": 0.01642499, "V": 72.24341891, "T": "2018-01-23T18:31:00", "BV": 1.18641773}, {"O": 0.01641261, "H": 0.01642006, "L": 0.01641258, "C": 0.01641258, "V": 14.05594229, "T": "2018-01-23T18:32:00", "BV": 0.23074294}, {"O": 0.01641261, "H": 0.01643175, "L": 0.01641261, "C": 0.01643175, "V": 42.92417663, "T": "2018-01-23T18:33:00", "BV": 0.70511675}, {"O": 0.01642028, "H": 0.01643175, "L": 0.0164, "C": 0.01641261, "V": 13.15465384, "T": "2018-01-23T18:34:00", "BV": 0.21597858}, {"O": 0.01641261, "H": 0.01641261, "L": 0.0164, "C": 0.0164, "V": 8.63762446, "T": "2018-01-23T18:35:00", "BV": 0.14176422}, {"O": 0.01640001, "H": 0.016436, "L": 0.01640001, "C": 0.01640001, "V": 7.98235898, "T": "2018-01-23T18:36:00", "BV": 0.13101242}, {"O": 0.01640001, "H": 0.01643488, "L": 0.01640001, "C": 0.01640001, "V": 6.89078614, "T": "2018-01-23T18:37:00", "BV": 0.11311899}, {"O": 0.01643, "H": 0.01643, "L": 0.01636998, "C": 0.01636998, "V": 12.20438868, "T": "2018-01-23T18:38:00", "BV": 0.20001421}, {"O": 0.01639998, "H": 0.01640001, "L": 0.01636998, "C": 0.01636998, "V": 4.42809723, "T": "2018-01-23T18:39:00", "BV": 0.07256831}, {"O": 0.01640001, "H": 0.01643, "L": 0.01636998, "C": 0.01639712, "V": 6.32083824, "T": "2018-01-23T18:40:00", "BV": 0.1036596}, {"O": 0.01636998, "H": 0.01639714, "L": 0.01636998, "C": 0.01636998, "V": 10.65742591, "T": "2018-01-23T18:41:00", "BV": 0.17446359}, {"O": 0.01639697, "H": 0.01639706, "L": 0.01633969, "C": 0.01633969, "V": 22.5558626, "T": "2018-01-23T18:42:00", "BV": 0.36911318}, {"O": 0.01633969, "H": 0.01636995, "L": 0.0163162, "C": 0.0163162, "V": 4.37953459, "T": "2018-01-23T18:43:00", "BV": 0.07163674}, {"O": 0.0163162, "H": 0.0163162, "L": 0.016301, "C": 0.01631538, "V": 65.69554479, "T": "2018-01-23T18:44:00", "BV": 1.07163668}, {"O": 0.01631538, "H": 0.0163162, "L": 0.01630097, "C": 0.0163162, "V": 17.88150374, "T": "2018-01-23T18:45:00", "BV": 0.29172492}, {"O": 0.01631538, "H": 0.01633961, "L": 0.01631538, "C": 0.01633961, "V": 18.6208095, "T": "2018-01-23T18:46:00", "BV": 0.30391047}, {"O": 0.016301, "H": 0.01633961, "L": 0.016301, "C": 0.01632, "V": 4.77457805, "T": "2018-01-23T18:47:00", "BV": 0.07791251}, {"O": 0.01632, "H": 0.01633961, "L": 0.016301, "C": 0.016301, "V": 28.46938775, "T": "2018-01-23T18:48:00", "BV": 0.46472832}, {"O": 0.016301, "H": 0.01630101, "L": 0.01630046, "C": 0.01630046, "V": 39.26281465, "T": "2018-01-23T18:49:00", "BV": 0.64001066}, {"O": 0.01630046, "H": 0.01630048, "L": 0.01630046, "C": 0.01630048, "V": 32.49801769, "T": "2018-01-23T18:50:00", "BV": 0.52973255}, {"O": 0.01630046, "H": 0.01630048, "L": 0.01630046, "C": 0.01630048, "V": 122.61850219, "T": "2018-01-23T18:51:00", "BV": 1.99873838}, {"O": 0.01630048, "H": 0.01632, "L": 0.0162797, "C": 0.0162801, "V": 216.90633407, "T": "2018-01-23T18:52:00", "BV": 3.53524876}, {"O": 0.0162801, "H": 0.01629, "L": 0.01626, "C": 0.01626001, "V": 17.22217489, "T": "2018-01-23T18:53:00", "BV": 0.28022276}, {"O": 0.01627, "H": 0.0163, "L": 0.01626001, "C": 0.01626001, "V": 37.23223713, "T": "2018-01-23T18:54:00", "BV": 0.6060652}, {"O": 0.01627, "H": 0.01627, "L": 0.0162518, "C": 0.01625552, "V": 106.66649677, "T": "2018-01-23T18:55:00", "BV": 1.73439176}, {"O": 0.01625277, "H": 0.01625552, "L": 0.0162518, "C": 0.0162518, "V": 7.69539924, "T": "2018-01-23T18:56:00", "BV": 0.12506872}, {"O": 0.0162518, "H": 0.0162518, "L": 0.01624005, "C": 0.01624005, "V": 47.06763597, "T": "2018-01-23T18:57:00", "BV": 0.76450966}, {"O": 0.01624005, "H": 0.01625211, "L": 0.01624005, "C": 0.01625211, "V": 50.18686472, "T": "2018-01-23T18:58:00", "BV": 0.81522421}, {"O": 0.01625211, "H": 0.01625211, "L": 0.01625211, "C": 0.01625211, "V": 23.99006297, "T": "2018-01-23T18:59:00", "BV": 0.38988908}, {"O": 0.01625211, "H": 0.01626, "L": 0.01624005, "C": 0.01626, "V": 43.40577856, "T": "2018-01-23T19:00:00", "BV": 0.70547609}, {"O": 0.01626, "H": 0.01626, "L": 0.01625414, "C": 0.01626, "V": 41.47430309, "T": "2018-01-23T19:01:00", "BV": 0.67431648}, {"O": 0.01625414, "H": 0.0163, "L": 0.01625414, "C": 0.0163, "V": 28.48301179, "T": "2018-01-23T19:02:00", "BV": 0.46308715}, {"O": 0.0163, "H": 0.0163, "L": 0.0162995, "C": 0.0162995, "V": 3.71023288, "T": "2018-01-23T19:03:00", "BV": 0.0604755}, {"O": 0.016265, "H": 0.0163, "L": 0.016265, "C": 0.0162995, "V": 31.21171523, "T": "2018-01-23T19:04:00", "BV": 0.50850138}, {"O": 0.0163, "H": 0.0163, "L": 0.0162995, "C": 0.0163, "V": 11.11769135, "T": "2018-01-23T19:05:00", "BV": 0.18121637}, {"O": 0.0162995, "H": 0.0163, "L": 0.01625415, "C": 0.0162995, "V": 29.60686326, "T": "2018-01-23T19:06:00", "BV": 0.48155992}, {"O": 0.0162995, "H": 0.0162995, "L": 0.0162651, "C": 0.01626511, "V": 4.17027296, "T": "2018-01-23T19:07:00", "BV": 0.06783705}, {"O": 0.01626511, "H": 0.016269, "L": 0.01625414, "C": 0.01625414, "V": 171.98422196, "T": "2018-01-23T19:08:00", "BV": 2.79576827}, {"O": 0.016299, "H": 0.0162995, "L": 0.01626511, "C": 0.016299, "V": 48.66966047, "T": "2018-01-23T19:09:00", "BV": 0.79258582}, {"O": 0.016299, "H": 0.016299, "L": 0.01626511, "C": 0.016299, "V": 9.65887612, "T": "2018-01-23T19:10:00", "BV": 0.15738117}, {"O": 0.0162652, "H": 0.016299, "L": 0.01623326, "C": 0.01626521, "V": 121.40044086, "T": "2018-01-23T19:11:00", "BV": 1.9714531}, {"O": 0.01626521, "H": 0.01626521, "L": 0.01623325, "C": 0.01626521, "V": 4.30304492, "T": "2018-01-23T19:12:00", "BV": 0.06998024}, {"O": 0.01626521, "H": 0.016299, "L": 0.01626521, "C": 0.0162821, "V": 7.66277178, "T": "2018-01-23T19:13:00", "BV": 0.12474669}, {"O": 0.01626521, "H": 0.01626521, "L": 0.01623325, "C": 0.01626521, "V": 35.49048236, "T": "2018-01-23T19:14:00", "BV": 0.57721753}, {"O": 0.01626521, "H": 0.016299, "L": 0.01626521, "C": 0.01629899, "V": 2.66223064, "T": "2018-01-23T19:15:00", "BV": 0.043373}, {"O": 0.01629899, "H": 0.01630046, "L": 0.01626521, "C": 0.01626521, "V": 47.43845031, "T": "2018-01-23T19:16:00", "BV": 0.77317732}, {"O": 0.01630046, "H": 0.01631999, "L": 0.01626521, "C": 0.01631999, "V": 11.08449456, "T": "2018-01-23T19:17:00", "BV": 0.18057816}, {"O": 0.01631999, "H": 0.01632204, "L": 0.01623325, "C": 0.01632204, "V": 4.02131741, "T": "2018-01-23T19:18:00", "BV": 0.06544265}, {"O": 0.01631, "H": 0.01631, "L": 0.01624949, "C": 0.01631, "V": 12.62862053, "T": "2018-01-23T19:19:00", "BV": 0.20544094}, {"O": 0.01631, "H": 0.01632112, "L": 0.01623001, "C": 0.0163059, "V": 12.63071719, "T": "2018-01-23T19:20:00", "BV": 0.20568341}, {"O": 0.0163059, "H": 0.01632112, "L": 0.0163059, "C": 0.0163059, "V": 16.43686928, "T": "2018-01-23T19:21:00", "BV": 0.26805556}, {"O": 0.0163059, "H": 0.01632111, "L": 0.01625001, "C": 0.01625001, "V": 27.92782121, "T": "2018-01-23T19:22:00", "BV": 0.45532286}, {"O": 0.016305, "H": 0.016305, "L": 0.01625, "C": 0.016305, "V": 2.48711592, "T": "2018-01-23T19:23:00", "BV": 0.04045984}, {"O": 0.016305, "H": 0.016305, "L": 0.01625, "C": 0.016305, "V": 6.20962861, "T": "2018-01-23T19:24:00", "BV": 0.10103144}, {"O": 0.016305, "H": 0.016305, "L": 0.01623001, "C": 0.016233, "V": 17.68798333, "T": "2018-01-23T19:25:00", "BV": 0.28733055}, {"O": 0.016235, "H": 0.01625, "L": 0.01623003, "C": 0.01625, "V": 12.69700243, "T": "2018-01-23T19:26:00", "BV": 0.20621562}, {"O": 0.016305, "H": 0.016305, "L": 0.016305, "C": 0.016305, "V": 0.07630873, "T": "2018-01-23T19:27:00", "BV": 0.00124421}, {"O": 0.01628989, "H": 0.01628989, "L": 0.01628986, "C": 0.01628986, "V": 7.44546359, "T": "2018-01-23T19:28:00", "BV": 0.12128566}, {"O": 0.01628989, "H": 0.0162899, "L": 0.01628989, "C": 0.0162899, "V": 3.93481481, "T": "2018-01-23T19:29:00", "BV": 0.06409768}, {"O": 0.0162899, "H": 0.01632111, "L": 0.0162899, "C": 0.01632111, "V": 24.16548105, "T": "2018-01-23T19:30:00", "BV": 0.3942932}, {"O": 0.0163211, "H": 0.01632112, "L": 0.0163211, "C": 0.01632111, "V": 19.79636651, "T": "2018-01-23T19:31:00", "BV": 0.3230986}, {"O": 0.01632112, "H": 0.01632112, "L": 0.01632111, "C": 0.01632112, "V": 10.70283606, "T": "2018-01-23T19:32:00", "BV": 0.17468223}, {"O": 0.01632111, "H": 0.01632112, "L": 0.0163211, "C": 0.01632112, "V": 4.98892939, "T": "2018-01-23T19:33:00", "BV": 0.08142485}, {"O": 0.01632112, "H": 0.01632112, "L": 0.01632112, "C": 0.01632112, "V": 13.95558815, "T": "2018-01-23T19:34:00", "BV": 0.22777078}, {"O": 0.01632112, "H": 0.01639498, "L": 0.01632112, "C": 0.01632204, "V": 9.95518597, "T": "2018-01-23T19:35:00", "BV": 0.16276059}, {"O": 0.01638499, "H": 0.01638499, "L": 0.01632112, "C": 0.01632204, "V": 17.91157696, "T": "2018-01-23T19:36:00", "BV": 0.29244443}, {"O": 0.01632112, "H": 0.01632204, "L": 0.01632112, "C": 0.01632204, "V": 9.83644917, "T": "2018-01-23T19:37:00", "BV": 0.16054809}, {"O": 0.01632112, "H": 0.01638, "L": 0.01632112, "C": 0.01633, "V": 11.76297289, "T": "2018-01-23T19:38:00", "BV": 0.19235554}, {"O": 0.01638, "H": 0.01638, "L": 0.01633, "C": 0.01633, "V": 31.86080168, "T": "2018-01-23T19:39:00", "BV": 0.52117915}, {"O": 0.01633, "H": 0.01638, "L": 0.01633, "C": 0.01636, "V": 20.16753794, "T": "2018-01-23T19:40:00", "BV": 0.32968433}, {"O": 0.01636, "H": 0.01636, "L": 0.01633, "C": 0.01636, "V": 0.54112245, "T": "2018-01-23T19:41:00", "BV": 0.00884161}, {"O": 0.01633, "H": 0.01638499, "L": 0.01633, "C": 0.01638, "V": 22.44063958, "T": "2018-01-23T19:42:00", "BV": 0.36725949}, {"O": 0.01636, "H": 0.01636, "L": 0.01633, "C": 0.01636, "V": 16.20142894, "T": "2018-01-23T19:43:00", "BV": 0.2650339}, {"O": 0.01636, "H": 0.01638992, "L": 0.01636, "C": 0.01636, "V": 108.49689803, "T": "2018-01-23T19:44:00", "BV": 1.77605343}, {"O": 0.01636, "H": 0.0164, "L": 0.01633, "C": 0.01633, "V": 161.21635772, "T": "2018-01-23T19:45:00", "BV": 2.64238486}, {"O": 0.01633, "H": 0.01639998, "L": 0.01632112, "C": 0.01632112, "V": 14.86030386, "T": "2018-01-23T19:46:00", "BV": 0.24293083}, {"O": 0.01632112, "H": 0.01632112, "L": 0.01625006, "C": 0.01625012, "V": 15.93038535, "T": "2018-01-23T19:47:00", "BV": 0.259689}, {"O": 0.01626402, "H": 0.01637499, "L": 0.01625, "C": 0.01636999, "V": 97.12263231, "T": "2018-01-23T19:48:00", "BV": 1.58911042}, {"O": 0.01636, "H": 0.01636, "L": 0.01625003, "C": 0.01625003, "V": 0.86879224, "T": "2018-01-23T19:49:00", "BV": 0.01420841}, {"O": 0.01629, "H": 0.01636399, "L": 0.01629, "C": 0.01629, "V": 4.46213144, "T": "2018-01-23T19:50:00", "BV": 0.07293026}, {"O": 0.016358, "H": 0.01636399, "L": 0.01629, "C": 0.01629, "V": 3.02271457, "T": "2018-01-23T19:51:00", "BV": 0.04939982}, {"O": 0.01625002, "H": 0.01629, "L": 0.01625002, "C": 0.01626512, "V": 9.9823486, "T": "2018-01-23T19:52:00", "BV": 0.16244116}, {"O": 0.01626512, "H": 0.01626512, "L": 0.01625001, "C": 0.01626512, "V": 32.63741209, "T": "2018-01-23T19:53:00", "BV": 0.53072647}, {"O": 0.01626512, "H": 0.01626512, "L": 0.01625001, "C": 0.01626512, "V": 237.24885578, "T": "2018-01-23T19:54:00", "BV": 3.85814621}, {"O": 0.01626512, "H": 0.01636433, "L": 0.01626512, "C": 0.01635994, "V": 34.11418562, "T": "2018-01-23T19:55:00", "BV": 0.55517135}, {"O": 0.016359, "H": 0.01635961, "L": 0.01628138, "C": 0.0163013, "V": 6.93163279, "T": "2018-01-23T19:56:00", "BV": 0.11323864}, {"O": 0.0163013, "H": 0.01636999, "L": 0.01628138, "C": 0.01628138, "V": 2.47601768, "T": "2018-01-23T19:57:00", "BV": 0.04050052}, {"O": 0.01628138, "H": 0.01636431, "L": 0.01628138, "C": 0.01629, "V": 0.71474398, "T": "2018-01-23T19:58:00", "BV": 0.01164773}, {"O": 0.01628139, "H": 0.01629, "L": 0.01626512, "C": 0.01626838, "V": 8.7508258, "T": "2018-01-23T19:59:00", "BV": 0.1424733}, {"O": 0.01628999, "H": 0.01636298, "L": 0.01628999, "C": 0.01635467, "V": 7.32601597, "T": "2018-01-23T20:00:00", "BV": 0.1194918}, {"O": 0.01635467, "H": 0.01635467, "L": 0.01628999, "C": 0.01635299, "V": 5.50908064, "T": "2018-01-23T20:01:00", "BV": 0.09004064}, {"O": 0.01629988, "H": 0.01634999, "L": 0.01625001, "C": 0.01625001, "V": 17.11755169, "T": "2018-01-23T20:02:00", "BV": 0.27863683}, {"O": 0.016335, "H": 0.016335, "L": 0.01626515, "C": 0.01628999, "V": 3.35191808, "T": "2018-01-23T20:03:00", "BV": 0.05473007}, {"O": 0.01632867, "H": 0.01632867, "L": 0.01626515, "C": 0.01626515, "V": 5.16996368, "T": "2018-01-23T20:04:00", "BV": 0.08425053}, {"O": 0.01626519, "H": 0.01634499, "L": 0.01626515, "C": 0.01626516, "V": 14.19572394, "T": "2018-01-23T20:05:00", "BV": 0.23107241}, {"O": 0.01632799, "H": 0.01632799, "L": 0.01626515, "C": 0.01626516, "V": 35.18619243, "T": "2018-01-23T20:06:00", "BV": 0.57238926}, {"O": 0.01626517, "H": 0.01635, "L": 0.01626516, "C": 0.01626517, "V": 12.75186525, "T": "2018-01-23T20:07:00", "BV": 0.20744236}, {"O": 0.01626517, "H": 0.01634319, "L": 0.01626516, "C": 0.01626517, "V": 4.85402856, "T": "2018-01-23T20:08:00", "BV": 0.07901458}, {"O": 0.016338, "H": 0.01633967, "L": 0.01624983, "C": 0.01633967, "V": 33.00471674, "T": "2018-01-23T20:09:00", "BV": 0.53722487}, {"O": 0.01626519, "H": 0.01633967, "L": 0.01626518, "C": 0.01626519, "V": 4.02170596, "T": "2018-01-23T20:10:00", "BV": 0.06545933}, {"O": 0.01633967, "H": 0.01633967, "L": 0.01633966, "C": 0.01633966, "V": 1.29696644, "T": "2018-01-23T20:11:00", "BV": 0.02119198}, {"O": 0.01633966, "H": 0.01633966, "L": 0.01626521, "C": 0.01632332, "V": 14.51218566, "T": "2018-01-23T20:12:00", "BV": 0.23605681}, {"O": 0.01632332, "H": 0.01635, "L": 0.0162653, "C": 0.01635, "V": 10.36878561, "T": "2018-01-23T20:13:00", "BV": 0.16933115}, {"O": 0.01635, "H": 0.01636465, "L": 0.01633967, "C": 0.01636465, "V": 10.17487595, "T": "2018-01-23T20:14:00", "BV": 0.16638729}, {"O": 0.01636465, "H": 0.01636999, "L": 0.0162652, "C": 0.01633967, "V": 6.23494974, "T": "2018-01-23T20:15:00", "BV": 0.10193473}, {"O": 0.01636998, "H": 0.01636999, "L": 0.01636995, "C": 0.01636995, "V": 23.60406982, "T": "2018-01-23T20:16:00", "BV": 0.38639813}, {"O": 0.016365, "H": 0.016365, "L": 0.01626518, "C": 0.01626519, "V": 47.59010722, "T": "2018-01-23T20:17:00", "BV": 0.77409293}, {"O": 0.01628146, "H": 0.01636999, "L": 0.01626505, "C": 0.01636999, "V": 11.37969933, "T": "2018-01-23T20:18:00", "BV": 0.1855005}, {"O": 0.01636999, "H": 0.01636999, "L": 0.01630727, "C": 0.01636498, "V": 5.94324674, "T": "2018-01-23T20:19:00", "BV": 0.09725437}, {"O": 0.01630727, "H": 0.01636498, "L": 0.01630727, "C": 0.01636489, "V": 4.49250778, "T": "2018-01-23T20:20:00", "BV": 0.07347551}, {"O": 0.01630727, "H": 0.0163628, "L": 0.01630727, "C": 0.01634499, "V": 5.96022619, "T": "2018-01-23T20:21:00", "BV": 0.09749081}, {"O": 0.016308, "H": 0.016308, "L": 0.01626505, "C": 0.01626505, "V": 19.47838493, "T": "2018-01-23T20:22:00", "BV": 0.31753705}, {"O": 0.01626505, "H": 0.01630001, "L": 0.01626505, "C": 0.01626505, "V": 4.53074997, "T": "2018-01-23T20:23:00", "BV": 0.07374}, {"O": 0.01626505, "H": 0.01630727, "L": 0.01626505, "C": 0.01630001, "V": 2.11469019, "T": "2018-01-23T20:24:00", "BV": 0.03444509}, {"O": 0.01630001, "H": 0.016361, "L": 0.01625006, "C": 0.016361, "V": 11.17918887, "T": "2018-01-23T20:25:00", "BV": 0.1822399}, {"O": 0.016361, "H": 0.016365, "L": 0.01636079, "C": 0.0163609, "V": 7.60803176, "T": "2018-01-23T20:26:00", "BV": 0.1244773}, {"O": 0.01636999, "H": 0.016378, "L": 0.01626107, "C": 0.016378, "V": 11.1071877, "T": "2018-01-23T20:27:00", "BV": 0.1818781}, {"O": 0.016373, "H": 0.016373, "L": 0.016373, "C": 0.016373, "V": 2.42368811, "T": "2018-01-23T20:28:00", "BV": 0.03968304}, {"O": 0.01637799, "H": 0.01638, "L": 0.01637799, "C": 0.016378, "V": 5.39317897, "T": "2018-01-23T20:29:00", "BV": 0.08833177}, {"O": 0.01626666, "H": 0.016378, "L": 0.01626073, "C": 0.016378, "V": 26.58993815, "T": "2018-01-23T20:30:00", "BV": 0.43537305}, {"O": 0.01635, "H": 0.01635, "L": 0.01635, "C": 0.01635, "V": 3.49749461, "T": "2018-01-23T20:31:00", "BV": 0.05718401}, {"O": 0.01635, "H": 0.01635, "L": 0.01627073, "C": 0.01635, "V": 3.53683347, "T": "2018-01-23T20:32:00", "BV": 0.05776173}, {"O": 0.01627074, "H": 0.01627074, "L": 0.01626, "C": 0.01627074, "V": 1.41395255, "T": "2018-01-23T20:33:00", "BV": 0.02299897}, {"O": 0.01627074, "H": 0.016363, "L": 0.016255, "C": 0.016255, "V": 40.74946503, "T": "2018-01-23T20:34:00", "BV": 0.66554675}, {"O": 0.01625505, "H": 0.016363, "L": 0.01625505, "C": 0.01635, "V": 25.9728507, "T": "2018-01-23T20:35:00", "BV": 0.42493022}, {"O": 0.01634, "H": 0.016363, "L": 0.01627073, "C": 0.01627073, "V": 9.00137319, "T": "2018-01-23T20:36:00", "BV": 0.14717389}, {"O": 0.01627072, "H": 0.016276, "L": 0.01626572, "C": 0.016276, "V": 59.80577398, "T": "2018-01-23T20:37:00", "BV": 0.97310584}, {"O": 0.016276, "H": 0.016276, "L": 0.01627058, "C": 0.016276, "V": 14.82196448, "T": "2018-01-23T20:38:00", "BV": 0.24119849}, {"O": 0.016276, "H": 0.016363, "L": 0.016271, "C": 0.016276, "V": 42.65772761, "T": "2018-01-23T20:39:00", "BV": 0.69422659}, {"O": 0.016281, "H": 0.01638, "L": 0.01627102, "C": 0.016333, "V": 27.15637438, "T": "2018-01-23T20:40:00", "BV": 0.44295205}, {"O": 0.01633267, "H": 0.01633267, "L": 0.01633266, "C": 0.01633267, "V": 9.52803846, "T": "2018-01-23T20:41:00", "BV": 0.15561826}, {"O": 0.01633267, "H": 0.01633267, "L": 0.01627104, "C": 0.016276, "V": 13.34014576, "T": "2018-01-23T20:42:00", "BV": 0.21766513}, {"O": 0.01633267, "H": 0.01633267, "L": 0.01633266, "C": 0.01633267, "V": 28.97147391, "T": "2018-01-23T20:43:00", "BV": 0.47318126}, {"O": 0.01633267, "H": 0.01633267, "L": 0.01633266, "C": 0.01633267, "V": 10.99088102, "T": "2018-01-23T20:44:00", "BV": 0.17951034}, {"O": 0.01633266, "H": 0.01633267, "L": 0.01633266, "C": 0.01633266, "V": 5.13876814, "T": "2018-01-23T20:45:00", "BV": 0.08392968}, {"O": 0.01633266, "H": 0.01633266, "L": 0.01627601, "C": 0.01633266, "V": 10.93788594, "T": "2018-01-23T20:46:00", "BV": 0.17850308}, {"O": 0.01633266, "H": 0.01633266, "L": 0.01633, "C": 0.0163326, "V": 0.26768819, "T": "2018-01-23T20:47:00", "BV": 0.00437168}, {"O": 0.016329, "H": 0.016329, "L": 0.01627601, "C": 0.016281, "V": 8.29452009, "T": "2018-01-23T20:48:00", "BV": 0.13518446}, {"O": 0.016329, "H": 0.016329, "L": 0.01627601, "C": 0.01627601, "V": 19.48142438, "T": "2018-01-23T20:49:00", "BV": 0.31760699}, {"O": 0.01632834, "H": 0.01632834, "L": 0.016276, "C": 0.016281, "V": 6.21321417, "T": "2018-01-23T20:50:00", "BV": 0.10127236}, {"O": 0.01632867, "H": 0.01632867, "L": 0.01629, "C": 0.01629, "V": 1.61141567, "T": "2018-01-23T20:51:00", "BV": 0.02630036}, {"O": 0.01629, "H": 0.01632866, "L": 0.01629, "C": 0.01629, "V": 26.23610399, "T": "2018-01-23T20:52:00", "BV": 0.42775764}, {"O": 0.01629, "H": 0.016329, "L": 0.01629, "C": 0.01629, "V": 23.93112285, "T": "2018-01-23T20:53:00", "BV": 0.39071143}, {"O": 0.01629, "H": 0.01632778, "L": 0.016281, "C": 0.016281, "V": 29.28034104, "T": "2018-01-23T20:54:00", "BV": 0.47700491}, {"O": 0.01629, "H": 0.01629, "L": 0.01628102, "C": 0.01629, "V": 9.19005746, "T": "2018-01-23T20:55:00", "BV": 0.14969642}, {"O": 0.01628102, "H": 0.01628102, "L": 0.016276, "C": 0.01627999, "V": 103.63125919, "T": "2018-01-23T20:56:00", "BV": 1.68720709}, {"O": 0.01627999, "H": 0.01628, "L": 0.01627999, "C": 0.01627999, "V": 17.83554432, "T": "2018-01-23T20:57:00", "BV": 0.29036249}, {"O": 0.01627999, "H": 0.01628, "L": 0.01627999, "C": 0.01628, "V": 19.76651505, "T": "2018-01-23T20:58:00", "BV": 0.32179864}, {"O": 0.01628, "H": 0.01628, "L": 0.01627999, "C": 0.01628, "V": 8.95903266, "T": "2018-01-23T20:59:00", "BV": 0.14585298}, {"O": 0.01627999, "H": 0.01628, "L": 0.016276, "C": 0.01628, "V": 27.34349934, "T": "2018-01-23T21:00:00", "BV": 0.44513682}, {"O": 0.01628, "H": 0.01628, "L": 0.016276, "C": 0.01628, "V": 5.78283119, "T": "2018-01-23T21:01:00", "BV": 0.09412413}, {"O": 0.01628, "H": 0.01628, "L": 0.016276, "C": 0.016276, "V": 7.98631265, "T": "2018-01-23T21:02:00", "BV": 0.13001178}, {"O": 0.016276, "H": 0.01628, "L": 0.01627102, "C": 0.01627999, "V": 43.03792513, "T": "2018-01-23T21:03:00", "BV": 0.70046363}, {"O": 0.01627102, "H": 0.01627999, "L": 0.01627102, "C": 0.016278, "V": 7.46472445, "T": "2018-01-23T21:04:00", "BV": 0.12148408}, {"O": 0.016278, "H": 0.016278, "L": 0.01627, "C": 0.016278, "V": 59.66450076, "T": "2018-01-23T21:05:00", "BV": 0.9710155}, {"O": 0.016278, "H": 0.016278, "L": 0.01625007, "C": 0.016278, "V": 10.30412475, "T": "2018-01-23T21:06:00", "BV": 0.1676249}, {"O": 0.01625007, "H": 0.016278, "L": 0.01625007, "C": 0.016278, "V": 19.10206577, "T": "2018-01-23T21:07:00", "BV": 0.31074375}, {"O": 0.016278, "H": 0.016278, "L": 0.01625005, "C": 0.01627799, "V": 32.8956481, "T": "2018-01-23T21:08:00", "BV": 0.53522262}, {"O": 0.01627799, "H": 0.01628, "L": 0.01627799, "C": 0.01628, "V": 15.27358469, "T": "2018-01-23T21:09:00", "BV": 0.24863723}, {"O": 0.01627999, "H": 0.01629, "L": 0.01627799, "C": 0.01629, "V": 3.41942593, "T": "2018-01-23T21:10:00", "BV": 0.05567311}, {"O": 0.01629, "H": 0.01632778, "L": 0.01629, "C": 0.01632778, "V": 15.26245975, "T": "2018-01-23T21:11:00", "BV": 0.24874091}, {"O": 0.01632778, "H": 0.01633267, "L": 0.01632778, "C": 0.01633267, "V": 16.18376951, "T": "2018-01-23T21:12:00", "BV": 0.26430462}, {"O": 0.01632778, "H": 0.01637, "L": 0.01632778, "C": 0.01636998, "V": 2.20087292, "T": "2018-01-23T21:13:00", "BV": 0.03599643}, {"O": 0.01632778, "H": 0.01633, "L": 0.0163, "C": 0.0163, "V": 9.33546188, "T": "2018-01-23T21:14:00", "BV": 0.1524223}, {"O": 0.0163, "H": 0.01632778, "L": 0.0163, "C": 0.01632778, "V": 3.082127, "T": "2018-01-23T21:15:00", "BV": 0.05028964}, {"O": 0.01632778, "H": 0.01632778, "L": 0.016285, "C": 0.0163, "V": 7.19883039, "T": "2018-01-23T21:16:00", "BV": 0.11746879}, {"O": 0.0163, "H": 0.0163, "L": 0.016285, "C": 0.0163, "V": 9.00579505, "T": "2018-01-23T21:17:00", "BV": 0.14679141}, {"O": 0.01629999, "H": 0.0163, "L": 0.01627799, "C": 0.0163, "V": 22.42749248, "T": "2018-01-23T21:18:00", "BV": 0.36541007}, {"O": 0.01627799, "H": 0.0163, "L": 0.016267, "C": 0.0162999, "V": 51.97898437, "T": "2018-01-23T21:19:00", "BV": 0.84569302}, {"O": 0.0162999, "H": 0.01632778, "L": 0.01627601, "C": 0.01632778, "V": 13.26827535, "T": "2018-01-23T21:20:00", "BV": 0.21620773}, {"O": 0.01632778, "H": 0.01632953, "L": 0.0163, "C": 0.01632953, "V": 20.16242956, "T": "2018-01-23T21:21:00", "BV": 0.32906843}, {"O": 0.0163794, "H": 0.0163794, "L": 0.0163295, "C": 0.0163734, "V": 14.79209871, "T": "2018-01-23T21:22:00", "BV": 0.24217825}, {"O": 0.01632778, "H": 0.01638877, "L": 0.01632778, "C": 0.016385, "V": 10.7546486, "T": "2018-01-23T21:23:00", "BV": 0.17614037}, {"O": 0.01637998, "H": 0.01638826, "L": 0.01632778, "C": 0.016385, "V": 30.43763414, "T": "2018-01-23T21:24:00", "BV": 0.49864544}, {"O": 0.016385, "H": 0.01638824, "L": 0.01632778, "C": 0.01638824, "V": 4.39137227, "T": "2018-01-23T21:25:00", "BV": 0.07191184}, {"O": 0.01637999, "H": 0.01637999, "L": 0.01637997, "C": 0.01637997, "V": 0.70439004, "T": "2018-01-23T21:26:00", "BV": 0.01153788}, {"O": 0.016375, "H": 0.01637997, "L": 0.0163, "C": 0.01634, "V": 5.1384437, "T": "2018-01-23T21:27:00", "BV": 0.08409887}, {"O": 0.01634, "H": 0.01637997, "L": 0.01633998, "C": 0.01633998, "V": 52.14706465, "T": "2018-01-23T21:28:00", "BV": 0.85407553}, {"O": 0.01633998, "H": 0.01637997, "L": 0.0163, "C": 0.01637907, "V": 27.00692332, "T": "2018-01-23T21:29:00", "BV": 0.44089755}, {"O": 0.01637907, "H": 0.01637907, "L": 0.0163, "C": 0.01637, "V": 19.56662928, "T": "2018-01-23T21:30:00", "BV": 0.31954749}, {"O": 0.01637907, "H": 0.01637907, "L": 0.0163, "C": 0.01637907, "V": 1.39867782, "T": "2018-01-23T21:31:00", "BV": 0.02286152}, {"O": 0.01637907, "H": 0.01637997, "L": 0.01637, "C": 0.01637907, "V": 17.11411184, "T": "2018-01-23T21:32:00", "BV": 0.28031505}, {"O": 0.01637907, "H": 0.01637997, "L": 0.016305, "C": 0.016305, "V": 35.65918028, "T": "2018-01-23T21:33:00", "BV": 0.58398294}, {"O": 0.01637999, "H": 0.01637999, "L": 0.01637997, "C": 0.01637997, "V": 4.66763049, "T": "2018-01-23T21:34:00", "BV": 0.07645569}, {"O": 0.01637999, "H": 0.01637999, "L": 0.0163, "C": 0.0163, "V": 2.00234668, "T": "2018-01-23T21:35:00", "BV": 0.03278114}, {"O": 0.0163, "H": 0.01637999, "L": 0.0163, "C": 0.01637999, "V": 10.5639401, "T": "2018-01-23T21:36:00", "BV": 0.17240643}, {"O": 0.01637999, "H": 0.01637999, "L": 0.01630001, "C": 0.01630001, "V": 1.02764258, "T": "2018-01-23T21:37:00", "BV": 0.01678355}, {"O": 0.01637999, "H": 0.01638878, "L": 0.01630001, "C": 0.01638824, "V": 15.97661641, "T": "2018-01-23T21:38:00", "BV": 0.26112163}, {"O": 0.01638824, "H": 0.01639, "L": 0.01631002, "C": 0.01639, "V": 45.64970887, "T": "2018-01-23T21:39:00", "BV": 0.74811741}, {"O": 0.01638845, "H": 0.01639, "L": 0.01631004, "C": 0.01638845, "V": 4.94871112, "T": "2018-01-23T21:40:00", "BV": 0.0810695}, {"O": 0.01638845, "H": 0.01639, "L": 0.01638845, "C": 0.01638845, "V": 6.08473795, "T": "2018-01-23T21:41:00", "BV": 0.09972336}, {"O": 0.01639, "H": 0.0164, "L": 0.01638845, "C": 0.01639, "V": 31.82091146, "T": "2018-01-23T21:42:00", "BV": 0.52154894}, {"O": 0.01639, "H": 0.0164, "L": 0.01638845, "C": 0.01638845, "V": 48.65616287, "T": "2018-01-23T21:43:00", "BV": 0.797924}, {"O": 0.01638845, "H": 0.01638845, "L": 0.01634912, "C": 0.01634912, "V": 28.23867861, "T": "2018-01-23T21:44:00", "BV": 0.46167913}, {"O": 0.01632003, "H": 0.01638845, "L": 0.01632003, "C": 0.01638845, "V": 49.40524371, "T": "2018-01-23T21:45:00", "BV": 0.80638086}, {"O": 0.01632001, "H": 0.0164, "L": 0.01632001, "C": 0.01639, "V": 26.48274594, "T": "2018-01-23T21:46:00", "BV": 0.43365508}, {"O": 0.01639, "H": 0.01643006, "L": 0.01639, "C": 0.01643006, "V": 47.44472781, "T": "2018-01-23T21:47:00", "BV": 0.77812124}, {"O": 0.0164, "H": 0.01643489, "L": 0.0164, "C": 0.01643489, "V": 4.22705877, "T": "2018-01-23T21:48:00", "BV": 0.0694167}, {"O": 0.01640082, "H": 0.01643489, "L": 0.01633, "C": 0.01633, "V": 20.52975941, "T": "2018-01-23T21:49:00", "BV": 0.33651234}, {"O": 0.01640001, "H": 0.01643485, "L": 0.01633981, "C": 0.01640002, "V": 18.34449559, "T": "2018-01-23T21:50:00", "BV": 0.30063567}, {"O": 0.01640002, "H": 0.01643988, "L": 0.01633969, "C": 0.01643485, "V": 12.94898357, "T": "2018-01-23T21:51:00", "BV": 0.21271833}, {"O": 0.0164, "H": 0.01643989, "L": 0.0163397, "C": 0.0164, "V": 9.27461641, "T": "2018-01-23T21:52:00", "BV": 0.15211921}, {"O": 0.0164399, "H": 0.0164399, "L": 0.0163397, "C": 0.01643475, "V": 27.11996719, "T": "2018-01-23T21:53:00", "BV": 0.44360315}, {"O": 0.01643475, "H": 0.01643475, "L": 0.01635001, "C": 0.01635001, "V": 23.81444023, "T": "2018-01-23T21:54:00", "BV": 0.38942167}, {"O": 0.01643442, "H": 0.01643442, "L": 0.01636, "C": 0.01643442, "V": 8.02076545, "T": "2018-01-23T21:55:00", "BV": 0.13166774}, {"O": 0.01635002, "H": 0.01643442, "L": 0.01635002, "C": 0.01643, "V": 12.54581299, "T": "2018-01-23T21:56:00", "BV": 0.20595529}, {"O": 0.01635001, "H": 0.01643, "L": 0.01635001, "C": 0.01643, "V": 3.28895926, "T": "2018-01-23T21:57:00", "BV": 0.05379425}, {"O": 0.01643, "H": 0.01643475, "L": 0.01635026, "C": 0.01635026, "V": 45.25951841, "T": "2018-01-23T21:58:00", "BV": 0.7413071}, {"O": 0.01635026, "H": 0.01635026, "L": 0.01635026, "C": 0.01635026, "V": 10.74191664, "T": "2018-01-23T21:59:00", "BV": 0.17563306}, {"O": 0.01635026, "H": 0.01643957, "L": 0.01635026, "C": 0.01643475, "V": 149.54220799, "T": "2018-01-23T22:00:00", "BV": 2.45505073}, {"O": 0.01643475, "H": 0.01645, "L": 0.01635026, "C": 0.01635026, "V": 96.29234252, "T": "2018-01-23T22:01:00", "BV": 1.58286508}, {"O": 0.0164, "H": 0.0164, "L": 0.01635026, "C": 0.01639, "V": 4.78855988, "T": "2018-01-23T22:02:00", "BV": 0.07844799}, {"O": 0.0164, "H": 0.016434, "L": 0.01639, "C": 0.01639, "V": 35.83792128, "T": "2018-01-23T22:03:00", "BV": 0.58773636}, {"O": 0.01639, "H": 0.01639967, "L": 0.01639, "C": 0.01639, "V": 0.80837984, "T": "2018-01-23T22:04:00", "BV": 0.01325042}, {"O": 0.01639934, "H": 0.01639934, "L": 0.01639, "C": 0.01639, "V": 16.72867305, "T": "2018-01-23T22:05:00", "BV": 0.27419575}, {"O": 0.01639, "H": 0.01639967, "L": 0.01638, "C": 0.01638, "V": 16.16312765, "T": "2018-01-23T22:06:00", "BV": 0.26489084}, {"O": 0.01638, "H": 0.01638966, "L": 0.01635027, "C": 0.01638933, "V": 29.64249777, "T": "2018-01-23T22:07:00", "BV": 0.48547351}, {"O": 0.01635027, "H": 0.01638949, "L": 0.01635027, "C": 0.01635027, "V": 4.60983359, "T": "2018-01-23T22:08:00", "BV": 0.07537574}, {"O": 0.01635027, "H": 0.01639, "L": 0.01635, "C": 0.01635, "V": 23.42487885, "T": "2018-01-23T22:09:00", "BV": 0.38306501}, {"O": 0.01635027, "H": 0.01635027, "L": 0.01634, "C": 0.01634, "V": 4.7455551, "T": "2018-01-23T22:10:00", "BV": 0.07757508}, {"O": 0.01634, "H": 0.01634, "L": 0.01633969, "C": 0.01634, "V": 11.01094862, "T": "2018-01-23T22:11:00", "BV": 0.17991851}, {"O": 0.01634, "H": 0.01634, "L": 0.0163105, "C": 0.0163105, "V": 96.73733645, "T": "2018-01-23T22:12:00", "BV": 1.57896547}, {"O": 0.01632001, "H": 0.01634, "L": 0.01632001, "C": 0.01632001, "V": 17.16059033, "T": "2018-01-23T22:13:00", "BV": 0.28006237}, {"O": 0.01635, "H": 0.0163899, "L": 0.01632001, "C": 0.01632001, "V": 2.50912085, "T": "2018-01-23T22:14:00", "BV": 0.0410124}, {"O": 0.01635, "H": 0.01635, "L": 0.01631003, "C": 0.01631003, "V": 24.57094685, "T": "2018-01-23T22:15:00", "BV": 0.40092969}, {"O": 0.01632, "H": 0.01632, "L": 0.01631003, "C": 0.01631003, "V": 22.59740692, "T": "2018-01-23T22:16:00", "BV": 0.36856501}, {"O": 0.01631003, "H": 0.01635, "L": 0.01631003, "C": 0.01631003, "V": 10.56851896, "T": "2018-01-23T22:17:00", "BV": 0.17237553}, {"O": 0.01635, "H": 0.0164, "L": 0.01631003, "C": 0.01631003, "V": 2.67293727, "T": "2018-01-23T22:18:00", "BV": 0.04375312}, {"O": 0.01635, "H": 0.01639967, "L": 0.01635, "C": 0.01635, "V": 23.88922863, "T": "2018-01-23T22:19:00", "BV": 0.3916505}, {"O": 0.01639934, "H": 0.01639934, "L": 0.01631003, "C": 0.01635, "V": 18.81387848, "T": "2018-01-23T22:20:00", "BV": 0.30707821}, {"O": 0.01631003, "H": 0.01635, "L": 0.01631003, "C": 0.01635, "V": 10.38919351, "T": "2018-01-23T22:21:00", "BV": 0.16964282}, {"O": 0.01631003, "H": 0.01634999, "L": 0.01631003, "C": 0.01634999, "V": 2.14305538, "T": "2018-01-23T22:22:00", "BV": 0.03503533}, {"O": 0.01634999, "H": 0.01635, "L": 0.01631003, "C": 0.01635, "V": 7.00601579, "T": "2018-01-23T22:23:00", "BV": 0.11450955}, {"O": 0.01635, "H": 0.01635, "L": 0.01631003, "C": 0.01631003, "V": 15.29177761, "T": "2018-01-23T22:24:00", "BV": 0.24998813}, {"O": 0.01631003, "H": 0.01635, "L": 0.01631003, "C": 0.01635, "V": 17.25079516, "T": "2018-01-23T22:25:00", "BV": 0.28156965}, {"O": 0.01635, "H": 0.01635, "L": 0.01631003, "C": 0.01631003, "V": 7.81495374, "T": "2018-01-23T22:26:00", "BV": 0.12765564}, {"O": 0.01634999, "H": 0.01635, "L": 0.01634999, "C": 0.01635, "V": 36.37929423, "T": "2018-01-23T22:27:00", "BV": 0.59480142}, {"O": 0.01631003, "H": 0.01641607, "L": 0.01631003, "C": 0.01637, "V": 43.77576895, "T": "2018-01-23T22:28:00", "BV": 0.71748143}, {"O": 0.01641607, "H": 0.01643006, "L": 0.01632001, "C": 0.01643006, "V": 4.3132481, "T": "2018-01-23T22:29:00", "BV": 0.07064948}, {"O": 0.01643006, "H": 0.01643006, "L": 0.01631501, "C": 0.01643006, "V": 15.57846396, "T": "2018-01-23T22:30:00", "BV": 0.25510797}, {"O": 0.01643006, "H": 0.0164555, "L": 0.01633, "C": 0.0163397, "V": 12.58550853, "T": "2018-01-23T22:31:00", "BV": 0.20654966}, {"O": 0.0163452, "H": 0.01645546, "L": 0.0163452, "C": 0.01634554, "V": 3.82976928, "T": "2018-01-23T22:32:00", "BV": 0.06288388}, {"O": 0.01645534, "H": 0.0164655, "L": 0.01633969, "C": 0.016346, "V": 56.87473954, "T": "2018-01-23T22:33:00", "BV": 0.93217535}, {"O": 0.0164555, "H": 0.01648989, "L": 0.01635, "C": 0.01635, "V": 50.38899142, "T": "2018-01-23T22:34:00", "BV": 0.82855822}, {"O": 0.01639906, "H": 0.0164554, "L": 0.01635003, "C": 0.01635003, "V": 8.3843655, "T": "2018-01-23T22:35:00", "BV": 0.13721707}, {"O": 0.01635003, "H": 0.0164554, "L": 0.01635, "C": 0.01635, "V": 12.15329443, "T": "2018-01-23T22:36:00", "BV": 0.19888687}, {"O": 0.01635, "H": 0.01643999, "L": 0.01635, "C": 0.01643999, "V": 12.43714113, "T": "2018-01-23T22:37:00", "BV": 0.2041976}, {"O": 0.01644, "H": 0.0164554, "L": 0.01635, "C": 0.01635, "V": 6.70540668, "T": "2018-01-23T22:38:00", "BV": 0.10983182}, {"O": 0.01635, "H": 0.01644, "L": 0.01630503, "C": 0.01644, "V": 41.88587427, "T": "2018-01-23T22:39:00", "BV": 0.68529284}, {"O": 0.01644, "H": 0.01647165, "L": 0.01632004, "C": 0.01647165, "V": 10.89163681, "T": "2018-01-23T22:40:00", "BV": 0.17913635}, {"O": 0.01647153, "H": 0.01647153, "L": 0.01633502, "C": 0.01643006, "V": 2.97048598, "T": "2018-01-23T22:41:00", "BV": 0.04879232}, {"O": 0.01642, "H": 0.01643, "L": 0.01635501, "C": 0.01642967, "V": 2.83715733, "T": "2018-01-23T22:42:00", "BV": 0.04655605}, {"O": 0.01642967, "H": 0.01642967, "L": 0.01635501, "C": 0.01642834, "V": 3.2473678, "T": "2018-01-23T22:43:00", "BV": 0.05327905}, {"O": 0.016423, "H": 0.01642834, "L": 0.016356, "C": 0.01642801, "V": 11.98113876, "T": "2018-01-23T22:44:00", "BV": 0.19617694}, {"O": 0.01642801, "H": 0.016469, "L": 0.016356, "C": 0.016356, "V": 28.24380693, "T": "2018-01-23T22:45:00", "BV": 0.46407511}, {"O": 0.01646096, "H": 0.01646096, "L": 0.016356, "C": 0.016356, "V": 1.7078676, "T": "2018-01-23T22:46:00", "BV": 0.02807778}, {"O": 0.016356, "H": 0.01644998, "L": 0.016356, "C": 0.01644998, "V": 0.85918723, "T": "2018-01-23T22:47:00", "BV": 0.01405995}, {"O": 0.01644496, "H": 0.01644496, "L": 0.01635601, "C": 0.01644493, "V": 5.14535454, "T": "2018-01-23T22:48:00", "BV": 0.08458005}, {"O": 0.0164449, "H": 0.0164449, "L": 0.01635601, "C": 0.01644483, "V": 2.90360343, "T": "2018-01-23T22:49:00", "BV": 0.0477403}, {"O": 0.01635601, "H": 0.01644489, "L": 0.01635601, "C": 0.01635601, "V": 14.85530853, "T": "2018-01-23T22:50:00", "BV": 0.24404792}, {"O": 0.01644482, "H": 0.01644482, "L": 0.01635601, "C": 0.016435, "V": 6.31105514, "T": "2018-01-23T22:51:00", "BV": 0.10368126}, {"O": 0.01635601, "H": 0.016435, "L": 0.01635601, "C": 0.01635601, "V": 2.15560899, "T": "2018-01-23T22:52:00", "BV": 0.03527424}, {"O": 0.0164399, "H": 0.0164399, "L": 0.01635601, "C": 0.01635601, "V": 9.65266062, "T": "2018-01-23T22:53:00", "BV": 0.15852365}, {"O": 0.01635601, "H": 0.01643989, "L": 0.01635601, "C": 0.01636, "V": 1.03376257, "T": "2018-01-23T22:54:00", "BV": 0.01691594}, {"O": 0.01643989, "H": 0.01643991, "L": 0.01643989, "C": 0.01643991, "V": 8.17587759, "T": "2018-01-23T22:55:00", "BV": 0.13441051}, {"O": 0.01643991, "H": 0.01643991, "L": 0.0163601, "C": 0.0163601, "V": 1.79553462, "T": "2018-01-23T22:56:00", "BV": 0.0293779}, {"O": 0.0163601, "H": 0.01643991, "L": 0.0163601, "C": 0.0163601, "V": 5.0995936, "T": "2018-01-23T22:57:00", "BV": 0.08363157}, {"O": 0.0164399, "H": 0.01643991, "L": 0.01637001, "C": 0.01637001, "V": 32.07244889, "T": "2018-01-23T22:58:00", "BV": 0.52569681}, {"O": 0.01643499, "H": 0.0164399, "L": 0.0163701, "C": 0.0164399, "V": 3.43156974, "T": "2018-01-23T22:59:00", "BV": 0.0563129}, {"O": 0.01643986, "H": 0.0164399, "L": 0.01637001, "C": 0.01643, "V": 9.02099646, "T": "2018-01-23T23:00:00", "BV": 0.148047}, {"O": 0.01637254, "H": 0.01643498, "L": 0.01637, "C": 0.01643, "V": 28.94659699, "T": "2018-01-23T23:01:00", "BV": 0.47488649}, {"O": 0.01642, "H": 0.01642, "L": 0.01637, "C": 0.01637, "V": 12.90819817, "T": "2018-01-23T23:02:00", "BV": 0.21155756}, {"O": 0.0164, "H": 0.0164, "L": 0.016356, "C": 0.016356, "V": 26.14561671, "T": "2018-01-23T23:03:00", "BV": 0.4282683}, {"O": 0.016356, "H": 0.016356, "L": 0.016306, "C": 0.016356, "V": 12.57686265, "T": "2018-01-23T23:04:00", "BV": 0.20558608}, {"O": 0.016356, "H": 0.016356, "L": 0.0163, "C": 0.0163, "V": 48.35970789, "T": "2018-01-23T23:05:00", "BV": 0.78874905}, {"O": 0.016356, "H": 0.016356, "L": 0.0163, "C": 0.016356, "V": 18.02580647, "T": "2018-01-23T23:06:00", "BV": 0.29459485}, {"O": 0.016356, "H": 0.01642994, "L": 0.016356, "C": 0.0163997, "V": 34.93071458, "T": "2018-01-23T23:07:00", "BV": 0.57283141}, {"O": 0.0163997, "H": 0.016425, "L": 0.016356, "C": 0.01642497, "V": 86.01558132, "T": "2018-01-23T23:08:00", "BV": 1.41150341}, {"O": 0.01641999, "H": 0.01641999, "L": 0.016356, "C": 0.0164149, "V": 3.51292511, "T": "2018-01-23T23:09:00", "BV": 0.05763152}, {"O": 0.0164149, "H": 0.0164149, "L": 0.016356, "C": 0.016356, "V": 2.46996892, "T": "2018-01-23T23:10:00", "BV": 0.04053619}, {"O": 0.016356, "H": 0.01641, "L": 0.016301, "C": 0.016301, "V": 8.61518762, "T": "2018-01-23T23:11:00", "BV": 0.1409086}, {"O": 0.016301, "H": 0.01640479, "L": 0.01630001, "C": 0.01630001, "V": 18.38557523, "T": "2018-01-23T23:12:00", "BV": 0.30076923}, {"O": 0.016301, "H": 0.0164044, "L": 0.0163, "C": 0.0164044, "V": 25.98504503, "T": "2018-01-23T23:13:00", "BV": 0.42462297}, {"O": 0.01630009, "H": 0.0164042, "L": 0.01630009, "C": 0.01630009, "V": 4.48632366, "T": "2018-01-23T23:14:00", "BV": 0.07352788}, {"O": 0.01630009, "H": 0.0164039, "L": 0.01630009, "C": 0.01640377, "V": 3.2546835, "T": "2018-01-23T23:15:00", "BV": 0.05335685}, {"O": 0.01640377, "H": 0.0164039, "L": 0.01630001, "C": 0.0164039, "V": 81.67986097, "T": "2018-01-23T23:16:00", "BV": 1.33221839}, {"O": 0.0164039, "H": 0.0164039, "L": 0.01639275, "C": 0.0164, "V": 17.08853436, "T": "2018-01-23T23:17:00", "BV": 0.28014287}, {"O": 0.016403, "H": 0.0164039, "L": 0.01639275, "C": 0.01639999, "V": 18.80424906, "T": "2018-01-23T23:18:00", "BV": 0.30831714}, {"O": 0.01639275, "H": 0.01639999, "L": 0.016301, "C": 0.01639275, "V": 59.54326898, "T": "2018-01-23T23:19:00", "BV": 0.97570302}, {"O": 0.01639275, "H": 0.016404, "L": 0.016301, "C": 0.016404, "V": 38.46872976, "T": "2018-01-23T23:20:00", "BV": 0.62921177}, {"O": 0.016404, "H": 0.01643399, "L": 0.016318, "C": 0.016318, "V": 65.81313264, "T": "2018-01-23T23:21:00", "BV": 1.08092318}, {"O": 0.01642898, "H": 0.01642898, "L": 0.016329, "C": 0.01642498, "V": 30.82888918, "T": "2018-01-23T23:22:00", "BV": 0.50534638}, {"O": 0.016329, "H": 0.01642399, "L": 0.016329, "C": 0.01633022, "V": 4.58341426, "T": "2018-01-23T23:23:00", "BV": 0.07493862}, {"O": 0.01639999, "H": 0.01643, "L": 0.01639999, "C": 0.01643, "V": 17.59062211, "T": "2018-01-23T23:24:00", "BV": 0.2885382}, {"O": 0.01642999, "H": 0.01643006, "L": 0.01639396, "C": 0.01643, "V": 52.83478213, "T": "2018-01-23T23:25:00", "BV": 0.86798166}, {"O": 0.01643, "H": 0.01643, "L": 0.01634785, "C": 0.01642779, "V": 27.31941253, "T": "2018-01-23T23:26:00", "BV": 0.44836675}, {"O": 0.01642779, "H": 0.01642779, "L": 0.01632903, "C": 0.01642775, "V": 24.09442204, "T": "2018-01-23T23:27:00", "BV": 0.39507775}, {"O": 0.01642775, "H": 0.01643899, "L": 0.01633722, "C": 0.0163376, "V": 68.75221549, "T": "2018-01-23T23:28:00", "BV": 1.12941983}, {"O": 0.01643399, "H": 0.016434, "L": 0.01633969, "C": 0.01633969, "V": 17.15238363, "T": "2018-01-23T23:29:00", "BV": 0.28183964}, {"O": 0.01633969, "H": 0.0164338, "L": 0.01633969, "C": 0.0164338, "V": 11.71715712, "T": "2018-01-23T23:30:00", "BV": 0.19245128}, {"O": 0.0164337, "H": 0.01643897, "L": 0.01633719, "C": 0.01638, "V": 57.73429668, "T": "2018-01-23T23:31:00", "BV": 0.94838616}, {"O": 0.01638, "H": 0.01638, "L": 0.01633969, "C": 0.01638, "V": 5.45610321, "T": "2018-01-23T23:32:00", "BV": 0.08934234}, {"O": 0.01638, "H": 0.01638, "L": 0.0163397, "C": 0.01638, "V": 3.91915123, "T": "2018-01-23T23:33:00", "BV": 0.06418875}, {"O": 0.01638, "H": 0.01638, "L": 0.01633969, "C": 0.01638, "V": 0.4702601, "T": "2018-01-23T23:34:00", "BV": 0.00769275}, {"O": 0.01638, "H": 0.01638, "L": 0.01638, "C": 0.01638, "V": 1.70344726, "T": "2018-01-23T23:35:00", "BV": 0.02790242}, {"O": 0.01638, "H": 0.01638, "L": 0.01633, "C": 0.01633, "V": 30.33272946, "T": "2018-01-23T23:36:00", "BV": 0.49555832}, {"O": 0.01634, "H": 0.01634, "L": 0.01633, "C": 0.01634, "V": 1.87853068, "T": "2018-01-23T23:37:00", "BV": 0.03069223}, {"O": 0.01634, "H": 0.01634, "L": 0.01633, "C": 0.01633, "V": 13.7878852, "T": "2018-01-23T23:38:00", "BV": 0.22521723}, {"O": 0.01633, "H": 0.01633, "L": 0.01633, "C": 0.01633, "V": 0.23930425, "T": "2018-01-23T23:39:00", "BV": 0.00390781}, {"O": 0.01632903, "H": 0.01633, "L": 0.01632903, "C": 0.01632915, "V": 15.53387542, "T": "2018-01-23T23:40:00", "BV": 0.25366506}, {"O": 0.01632915, "H": 0.01632945, "L": 0.01632903, "C": 0.01632903, "V": 9.68801449, "T": "2018-01-23T23:41:00", "BV": 0.15819649}, {"O": 0.01632945, "H": 0.01634, "L": 0.016301, "C": 0.01633999, "V": 16.84402158, "T": "2018-01-23T23:42:00", "BV": 0.27487904}, {"O": 0.01633999, "H": 0.01634, "L": 0.01633999, "C": 0.01634, "V": 7.0638429, "T": "2018-01-23T23:43:00", "BV": 0.11542314}, {"O": 0.0163398, "H": 0.01634, "L": 0.0163101, "C": 0.01634, "V": 10.32844664, "T": "2018-01-23T23:44:00", "BV": 0.16850671}, {"O": 0.01634, "H": 0.01634, "L": 0.016301, "C": 0.01634, "V": 27.25021976, "T": "2018-01-23T23:45:00", "BV": 0.44522854}, {"O": 0.01632524, "H": 0.01634, "L": 0.01630601, "C": 0.016338, "V": 64.41642999, "T": "2018-01-23T23:46:00", "BV": 1.05253323}, {"O": 0.016338, "H": 0.01633999, "L": 0.01631101, "C": 0.016338, "V": 17.38556545, "T": "2018-01-23T23:47:00", "BV": 0.28400048}, {"O": 0.016338, "H": 0.01634, "L": 0.016338, "C": 0.01634, "V": 12.81412057, "T": "2018-01-23T23:48:00", "BV": 0.2093763}, {"O": 0.01637, "H": 0.01637, "L": 0.016338, "C": 0.01634, "V": 8.86810106, "T": "2018-01-23T23:49:00", "BV": 0.1449099}, {"O": 0.01634, "H": 0.01638, "L": 0.01633805, "C": 0.01638, "V": 25.39456978, "T": "2018-01-23T23:50:00", "BV": 0.41563794}, {"O": 0.01638, "H": 0.01638, "L": 0.01633805, "C": 0.01634301, "V": 5.05205936, "T": "2018-01-23T23:51:00", "BV": 0.08258746}, {"O": 0.01638, "H": 0.01638, "L": 0.01634301, "C": 0.01638, "V": 7.18952444, "T": "2018-01-23T23:52:00", "BV": 0.11774082}, {"O": 0.01634301, "H": 0.01638, "L": 0.01634301, "C": 0.01638, "V": 4.71491344, "T": "2018-01-23T23:53:00", "BV": 0.07716773}, {"O": 0.01638, "H": 0.01638, "L": 0.01634302, "C": 0.01638, "V": 59.70935307, "T": "2018-01-23T23:54:00", "BV": 0.97781739}, {"O": 0.01638, "H": 0.01642899, "L": 0.01634307, "C": 0.01638, "V": 64.55503772, "T": "2018-01-23T23:55:00", "BV": 1.05776521}, {"O": 0.01638, "H": 0.01642926, "L": 0.01638, "C": 0.0163805, "V": 6.10031041, "T": "2018-01-23T23:56:00", "BV": 0.09993199}, {"O": 0.0163805, "H": 0.01644998, "L": 0.016348, "C": 0.016348, "V": 44.51665593, "T": "2018-01-23T23:57:00", "BV": 0.73084998}, {"O": 0.016348, "H": 0.01638, "L": 0.016348, "C": 0.01635303, "V": 7.4348993, "T": "2018-01-23T23:58:00", "BV": 0.12161662}, {"O": 0.01638, "H": 0.0163805, "L": 0.01638, "C": 0.0163805, "V": 5.48739124, "T": "2018-01-23T23:59:00", "BV": 0.08988532}, {"O": 0.0163805, "H": 0.0163805, "L": 0.01634306, "C": 0.01638049, "V": 62.57164475, "T": "2018-01-24T00:00:00", "BV": 1.02289344}, {"O": 0.01638049, "H": 0.0164715, "L": 0.01634307, "C": 0.01638049, "V": 59.39575986, "T": "2018-01-24T00:01:00", "BV": 0.97362282}, {"O": 0.01638047, "H": 0.01642805, "L": 0.01638047, "C": 0.01642805, "V": 9.79565405, "T": "2018-01-24T00:02:00", "BV": 0.16056568}, {"O": 0.01639688, "H": 0.01639688, "L": 0.0163432, "C": 0.01639688, "V": 8.03718021, "T": "2018-01-24T00:03:00", "BV": 0.13178183}, {"O": 0.01639688, "H": 0.01639688, "L": 0.016353, "C": 0.01639688, "V": 25.25610693, "T": "2018-01-24T00:04:00", "BV": 0.41339176}, {"O": 0.01639688, "H": 0.01642805, "L": 0.01637301, "C": 0.01642805, "V": 4.46971296, "T": "2018-01-24T00:05:00", "BV": 0.0733006}, {"O": 0.01642805, "H": 0.01642805, "L": 0.01637003, "C": 0.01642803, "V": 5.44837124, "T": "2018-01-24T00:06:00", "BV": 0.08948832}, {"O": 0.016428, "H": 0.01642801, "L": 0.01637803, "C": 0.01638049, "V": 2.73812043, "T": "2018-01-24T00:07:00", "BV": 0.04492526}, {"O": 0.01642799, "H": 0.0164715, "L": 0.01638057, "C": 0.01638057, "V": 93.99953452, "T": "2018-01-24T00:08:00", "BV": 1.54536863}, {"O": 0.01638058, "H": 0.0164714, "L": 0.01638049, "C": 0.0163806, "V": 173.986179, "T": "2018-01-24T00:09:00", "BV": 2.86445552}, {"O": 0.0164714, "H": 0.016484, "L": 0.0163806, "C": 0.0164714, "V": 61.88436247, "T": "2018-01-24T00:10:00", "BV": 1.01930227}, {"O": 0.0164714, "H": 0.01648398, "L": 0.0164714, "C": 0.0164714, "V": 12.01186491, "T": "2018-01-24T00:11:00", "BV": 0.19786307}, {"O": 0.0164714, "H": 0.01648398, "L": 0.0164714, "C": 0.0164714, "V": 40.02184891, "T": "2018-01-24T00:12:00", "BV": 0.65921793}, {"O": 0.0164714, "H": 0.016479, "L": 0.01638049, "C": 0.01638049, "V": 8.71876029, "T": "2018-01-24T00:13:00", "BV": 0.14358683}, {"O": 0.0164714, "H": 0.0164749, "L": 0.01639101, "C": 0.01639101, "V": 2.89128448, "T": "2018-01-24T00:14:00", "BV": 0.04758817}, {"O": 0.01647138, "H": 0.0164714, "L": 0.01647138, "C": 0.01647138, "V": 4.49421333, "T": "2018-01-24T00:15:00", "BV": 0.07402587}, {"O": 0.0164714, "H": 0.016484, "L": 0.01647138, "C": 0.016484, "V": 26.10451019, "T": "2018-01-24T00:16:00", "BV": 0.43012207}, {"O": 0.016484, "H": 0.016484, "L": 0.01638049, "C": 0.01639087, "V": 37.41804676, "T": "2018-01-24T00:17:00", "BV": 0.6138371}, {"O": 0.01639087, "H": 0.01639087, "L": 0.01638522, "C": 0.01639087, "V": 16.22502679, "T": "2018-01-24T00:18:00", "BV": 0.26590879}, {"O": 0.01639087, "H": 0.01648395, "L": 0.01639087, "C": 0.01648395, "V": 10.41471519, "T": "2018-01-24T00:19:00", "BV": 0.17147249}, {"O": 0.01646583, "H": 0.01648398, "L": 0.01639087, "C": 0.01648398, "V": 2.79585892, "T": "2018-01-24T00:20:00", "BV": 0.04601636}, {"O": 0.01639087, "H": 0.01639087, "L": 0.01639087, "C": 0.01639087, "V": 5.757, "T": "2018-01-24T00:21:00", "BV": 0.09436221}, {"O": 0.01639087, "H": 0.01648386, "L": 0.01639087, "C": 0.01639087, "V": 3.69856303, "T": "2018-01-24T00:22:00", "BV": 0.0606672}, {"O": 0.01639087, "H": 0.01647384, "L": 0.01639087, "C": 0.01639588, "V": 3.71011543, "T": "2018-01-24T00:23:00", "BV": 0.06085308}, {"O": 0.01647351, "H": 0.0164839, "L": 0.01639588, "C": 0.01639588, "V": 40.67628303, "T": "2018-01-24T00:24:00", "BV": 0.66830484}, {"O": 0.01639588, "H": 0.0164839, "L": 0.01639588, "C": 0.01639588, "V": 6.36664729, "T": "2018-01-24T00:25:00", "BV": 0.10470877}, {"O": 0.0164839, "H": 0.0164839, "L": 0.01639087, "C": 0.01639087, "V": 25.35819199, "T": "2018-01-24T00:26:00", "BV": 0.41582092}, {"O": 0.01639087, "H": 0.0164838, "L": 0.01639087, "C": 0.0164838, "V": 18.37319219, "T": "2018-01-24T00:27:00", "BV": 0.30128868}, {"O": 0.01639588, "H": 0.0164, "L": 0.01639588, "C": 0.01639589, "V": 0.70342364, "T": "2018-01-24T00:28:00", "BV": 0.01153343}, {"O": 0.01639588, "H": 0.01639588, "L": 0.01639087, "C": 0.01639588, "V": 5.38021317, "T": "2018-01-24T00:29:00", "BV": 0.08820655}, {"O": 0.01639588, "H": 0.01639588, "L": 0.01638049, "C": 0.01639588, "V": 25.7578109, "T": "2018-01-24T00:30:00", "BV": 0.42206405}, {"O": 0.01639588, "H": 0.01648313, "L": 0.01639588, "C": 0.01648313, "V": 15.73201729, "T": "2018-01-24T00:31:00", "BV": 0.25898232}, {"O": 0.01639588, "H": 0.0164831, "L": 0.01638049, "C": 0.0164831, "V": 2.58914931, "T": "2018-01-24T00:32:00", "BV": 0.04255721}, {"O": 0.01638049, "H": 0.0164831, "L": 0.01638049, "C": 0.01638049, "V": 17.07091256, "T": "2018-01-24T00:33:00", "BV": 0.28129637}, {"O": 0.01638049, "H": 0.01648308, "L": 0.01638049, "C": 0.01648308, "V": 1.69293716, "T": "2018-01-24T00:34:00", "BV": 0.02773995}, {"O": 0.01648308, "H": 0.01648308, "L": 0.0164, "C": 0.0164, "V": 2.22352814, "T": "2018-01-24T00:35:00", "BV": 0.03659989}, {"O": 0.0164, "H": 0.016479, "L": 0.01638501, "C": 0.01643629, "V": 13.87468941, "T": "2018-01-24T00:36:00", "BV": 0.22751182}, {"O": 0.0164, "H": 0.01647899, "L": 0.01638049, "C": 0.01638049, "V": 22.85807899, "T": "2018-01-24T00:37:00", "BV": 0.37490633}, {"O": 0.0163805, "H": 0.01647864, "L": 0.0163805, "C": 0.0163805, "V": 49.18437766, "T": "2018-01-24T00:38:00", "BV": 0.80618118}, {"O": 0.01646284, "H": 0.01646332, "L": 0.01646284, "C": 0.01646332, "V": 0.94973855, "T": "2018-01-24T00:39:00", "BV": 0.01563582}, {"O": 0.01646297, "H": 0.01646297, "L": 0.01637, "C": 0.01646295, "V": 256.74023665, "T": "2018-01-24T00:40:00", "BV": 4.20304017}, {"O": 0.01637501, "H": 0.01638001, "L": 0.01637003, "C": 0.01638001, "V": 7.73, "T": "2018-01-24T00:41:00", "BV": 0.12660135}, {"O": 0.01638001, "H": 0.01642643, "L": 0.01637002, "C": 0.01642643, "V": 8.47791739, "T": "2018-01-24T00:42:00", "BV": 0.138897}, {"O": 0.01642643, "H": 0.01642643, "L": 0.016375, "C": 0.01642643, "V": 2.9243026, "T": "2018-01-24T00:43:00", "BV": 0.04800466}, {"O": 0.0164256, "H": 0.01645, "L": 0.01637001, "C": 0.01637001, "V": 164.81659083, "T": "2018-01-24T00:44:00", "BV": 2.70082473}, {"O": 0.01645, "H": 0.01646167, "L": 0.01637001, "C": 0.01637001, "V": 36.45806154, "T": "2018-01-24T00:45:00", "BV": 0.59852512}, {"O": 0.01637, "H": 0.01646067, "L": 0.01637, "C": 0.01644828, "V": 8.39739016, "T": "2018-01-24T00:46:00", "BV": 0.13779009}, {"O": 0.01644828, "H": 0.01644828, "L": 0.01637004, "C": 0.01637101, "V": 8.86074187, "T": "2018-01-24T00:47:00", "BV": 0.14522818}, {"O": 0.01644, "H": 0.01644, "L": 0.01637101, "C": 0.01637111, "V": 42.14307859, "T": "2018-01-24T00:48:00", "BV": 0.69034109}, {"O": 0.01642, "H": 0.01643999, "L": 0.01637112, "C": 0.01643999, "V": 10.22395092, "T": "2018-01-24T00:49:00", "BV": 0.16783823}, {"O": 0.01643999, "H": 0.01643999, "L": 0.016376, "C": 0.01643998, "V": 9.34793388, "T": "2018-01-24T00:50:00", "BV": 0.1531812}, {"O": 0.01643, "H": 0.01643999, "L": 0.01643, "C": 0.01643999, "V": 6.13899991, "T": "2018-01-24T00:51:00", "BV": 0.10088117}, {"O": 0.01643999, "H": 0.01643999, "L": 0.01643, "C": 0.01643998, "V": 17.43242634, "T": "2018-01-24T00:52:00", "BV": 0.28658748}, {"O": 0.01643998, "H": 0.01644, "L": 0.01643333, "C": 0.01643333, "V": 54.36478539, "T": "2018-01-24T00:53:00", "BV": 0.89351908}, {"O": 0.01644, "H": 0.01644, "L": 0.01643333, "C": 0.01644, "V": 18.72098842, "T": "2018-01-24T00:54:00", "BV": 0.30771233}, {"O": 0.01643333, "H": 0.01643333, "L": 0.01643333, "C": 0.01643333, "V": 8.53611555, "T": "2018-01-24T00:55:00", "BV": 0.14027676}, {"O": 0.01643333, "H": 0.01643333, "L": 0.0164, "C": 0.01643, "V": 8.52277642, "T": "2018-01-24T00:56:00", "BV": 0.13998762}, {"O": 0.01643, "H": 0.01643, "L": 0.01643, "C": 0.01643, "V": 5.23818956, "T": "2018-01-24T00:57:00", "BV": 0.08606343}, {"O": 0.01643, "H": 0.01643, "L": 0.0164, "C": 0.01643, "V": 8.41798734, "T": "2018-01-24T00:58:00", "BV": 0.13829775}, {"O": 0.01643, "H": 0.01643, "L": 0.01640001, "C": 0.01640001, "V": 87.54875255, "T": "2018-01-24T00:59:00", "BV": 1.43816586}, {"O": 0.01643, "H": 0.01643, "L": 0.0164, "C": 0.01640083, "V": 24.19003863, "T": "2018-01-24T01:00:00", "BV": 0.39712432}, {"O": 0.01643, "H": 0.01643, "L": 0.01636228, "C": 0.01637001, "V": 58.80175123, "T": "2018-01-24T01:01:00", "BV": 0.96288327}, {"O": 0.01637002, "H": 0.01643, "L": 0.01637002, "C": 0.01643, "V": 13.41245269, "T": "2018-01-24T01:02:00", "BV": 0.21993002}, {"O": 0.016427, "H": 0.01656, "L": 0.01637501, "C": 0.01640002, "V": 603.04210572, "T": "2018-01-24T01:03:00", "BV": 9.94690928}, {"O": 0.01640006, "H": 0.0165, "L": 0.01640002, "C": 0.01640003, "V": 22.39629258, "T": "2018-01-24T01:04:00", "BV": 0.36747578}, {"O": 0.01640004, "H": 0.01649978, "L": 0.01640003, "C": 0.01640003, "V": 1.06325143, "T": "2018-01-24T01:05:00", "BV": 0.01749779}, {"O": 0.01640003, "H": 0.01640003, "L": 0.01640003, "C": 0.01640003, "V": 10.33211, "T": "2018-01-24T01:06:00", "BV": 0.16944691}, {"O": 0.01649897, "H": 0.01649978, "L": 0.01640004, "C": 0.01649976, "V": 304.09813793, "T": "2018-01-24T01:07:00", "BV": 5.01735742}, {"O": 0.01640004, "H": 0.01649592, "L": 0.01640004, "C": 0.01640007, "V": 62.18843341, "T": "2018-01-24T01:08:00", "BV": 1.02014903}, {"O": 0.01649488, "H": 0.01649488, "L": 0.01640007, "C": 0.01649477, "V": 10.01499176, "T": "2018-01-24T01:09:00", "BV": 0.16516631}, {"O": 0.01641229, "H": 0.01649595, "L": 0.01640006, "C": 0.01640006, "V": 65.10418129, "T": "2018-01-24T01:10:00", "BV": 1.07218986}, {"O": 0.01641029, "H": 0.01649386, "L": 0.01641029, "C": 0.01649386, "V": 1.17393054, "T": "2018-01-24T01:11:00", "BV": 0.01934491}, {"O": 0.01649309, "H": 0.01649309, "L": 0.01641029, "C": 0.01641029, "V": 8.46914505, "T": "2018-01-24T01:12:00", "BV": 0.13921847}, {"O": 0.0164924, "H": 0.01649252, "L": 0.016425, "C": 0.016425, "V": 25.45862952, "T": "2018-01-24T01:13:00", "BV": 0.4197431}, {"O": 0.0164897, "H": 0.0164897, "L": 0.016425, "C": 0.016425, "V": 5.668827, "T": "2018-01-24T01:14:00", "BV": 0.09315375}, {"O": 0.0164896, "H": 0.0164896, "L": 0.016425, "C": 0.01642501, "V": 9.59882789, "T": "2018-01-24T01:15:00", "BV": 0.15806904}, {"O": 0.0164339, "H": 0.01647889, "L": 0.0164339, "C": 0.0164339, "V": 15.38968542, "T": "2018-01-24T01:16:00", "BV": 0.25338731}, {"O": 0.0164339, "H": 0.01647379, "L": 0.01642501, "C": 0.01647379, "V": 12.71733642, "T": "2018-01-24T01:17:00", "BV": 0.20932775}, {"O": 0.0164339, "H": 0.0164709, "L": 0.0164339, "C": 0.0164339, "V": 3.39798407, "T": "2018-01-24T01:18:00", "BV": 0.05595898}, {"O": 0.0164705, "H": 0.0164705, "L": 0.01640004, "C": 0.01645726, "V": 13.3488072, "T": "2018-01-24T01:19:00", "BV": 0.21941019}, {"O": 0.01640004, "H": 0.01645723, "L": 0.01640004, "C": 0.01645723, "V": 41.26204921, "T": "2018-01-24T01:20:00", "BV": 0.67673294}, {"O": 0.01640004, "H": 0.0164572, "L": 0.01640004, "C": 0.01640004, "V": 13.08654694, "T": "2018-01-24T01:21:00", "BV": 0.21510328}, {"O": 0.01640004, "H": 0.01645647, "L": 0.01640004, "C": 0.01640004, "V": 0.36564431, "T": "2018-01-24T01:22:00", "BV": 0.00600881}, {"O": 0.01640004, "H": 0.01645546, "L": 0.01640004, "C": 0.01640004, "V": 41.95847137, "T": "2018-01-24T01:23:00", "BV": 0.68823179}, {"O": 0.01640004, "H": 0.01640004, "L": 0.016365, "C": 0.016365, "V": 36.7798003, "T": "2018-01-24T01:24:00", "BV": 0.60220609}, {"O": 0.016365, "H": 0.016365, "L": 0.01636228, "C": 0.016365, "V": 7.74760317, "T": "2018-01-24T01:25:00", "BV": 0.12678539}, {"O": 0.01636229, "H": 0.016365, "L": 0.01636229, "C": 0.01636229, "V": 6.60640102, "T": "2018-01-24T01:26:00", "BV": 0.10809597}, {"O": 0.01636229, "H": 0.01636229, "L": 0.01636228, "C": 0.01636229, "V": 24.71369212, "T": "2018-01-24T01:27:00", "BV": 0.40437235}, {"O": 0.01636228, "H": 0.01636229, "L": 0.01636228, "C": 0.01636229, "V": 15.60639835, "T": "2018-01-24T01:28:00", "BV": 0.25535634}, {"O": 0.01636229, "H": 0.016365, "L": 0.01635, "C": 0.01636, "V": 40.39304984, "T": "2018-01-24T01:29:00", "BV": 0.66084215}, {"O": 0.01636, "H": 0.016365, "L": 0.016353, "C": 0.016353, "V": 10.59581103, "T": "2018-01-24T01:30:00", "BV": 0.17332849}, {"O": 0.016365, "H": 0.016365, "L": 0.016365, "C": 0.016365, "V": 3.60173814, "T": "2018-01-24T01:31:00", "BV": 0.05894243}, {"O": 0.01640237, "H": 0.01646995, "L": 0.01635, "C": 0.01646995, "V": 10.6019656, "T": "2018-01-24T01:32:00", "BV": 0.17394786}, {"O": 0.01635, "H": 0.01646938, "L": 0.01635, "C": 0.01635, "V": 1.9304744, "T": "2018-01-24T01:33:00", "BV": 0.03164513}, {"O": 0.01635001, "H": 0.01635001, "L": 0.01634906, "C": 0.01635001, "V": 5.92355835, "T": "2018-01-24T01:34:00", "BV": 0.09684982}, {"O": 0.01635, "H": 0.01635001, "L": 0.01635, "C": 0.01635001, "V": 6.92404911, "T": "2018-01-24T01:35:00", "BV": 0.11320818}, {"O": 0.01635, "H": 0.01646399, "L": 0.01635, "C": 0.01635001, "V": 6.93258505, "T": "2018-01-24T01:36:00", "BV": 0.11381271}, {"O": 0.016354, "H": 0.01645498, "L": 0.016354, "C": 0.01645487, "V": 13.38946335, "T": "2018-01-24T01:37:00", "BV": 0.21937912}, {"O": 0.01641, "H": 0.01641, "L": 0.016354, "C": 0.01641, "V": 5.41378658, "T": "2018-01-24T01:38:00", "BV": 0.08880143}, {"O": 0.01641, "H": 0.01643998, "L": 0.0164, "C": 0.0164, "V": 12.44414847, "T": "2018-01-24T01:39:00", "BV": 0.20440287}, {"O": 0.0164, "H": 0.01642997, "L": 0.016354, "C": 0.0164, "V": 16.52300784, "T": "2018-01-24T01:40:00", "BV": 0.27084806}, {"O": 0.0164002, "H": 0.0164002, "L": 0.01635, "C": 0.01635, "V": 3.764313, "T": "2018-01-24T01:41:00", "BV": 0.06169414}, {"O": 0.016354, "H": 0.0164, "L": 0.01634906, "C": 0.0164, "V": 40.74226209, "T": "2018-01-24T01:42:00", "BV": 0.66648242}, {"O": 0.01634748, "H": 0.0164002, "L": 0.01634, "C": 0.0164002, "V": 190.03484789, "T": "2018-01-24T01:43:00", "BV": 3.11470925}, {"O": 0.01634, "H": 0.0164001, "L": 0.01634, "C": 0.01634, "V": 43.15105123, "T": "2018-01-24T01:44:00", "BV": 0.70537132}, {"O": 0.01634, "H": 0.0164002, "L": 0.01634, "C": 0.01634, "V": 30.45040781, "T": "2018-01-24T01:45:00", "BV": 0.49824693}, {"O": 0.01634, "H": 0.01634, "L": 0.01633969, "C": 0.01633969, "V": 7.25612878, "T": "2018-01-24T01:46:00", "BV": 0.11856402}, {"O": 0.01634, "H": 0.01634, "L": 0.016338, "C": 0.01634, "V": 14.08727942, "T": "2018-01-24T01:47:00", "BV": 0.23017936}, {"O": 0.0164002, "H": 0.0164002, "L": 0.016358, "C": 0.016358, "V": 9.49891716, "T": "2018-01-24T01:48:00", "BV": 0.15568502}, {"O": 0.0164002, "H": 0.0164002, "L": 0.016358, "C": 0.016358, "V": 2.35461767, "T": "2018-01-24T01:49:00", "BV": 0.03857076}, {"O": 0.016358, "H": 0.01640018, "L": 0.016358, "C": 0.016358, "V": 33.82177341, "T": "2018-01-24T01:50:00", "BV": 0.55417012}, {"O": 0.016358, "H": 0.0164, "L": 0.016358, "C": 0.0164, "V": 13.48393138, "T": "2018-01-24T01:51:00", "BV": 0.22058834}, {"O": 0.01635801, "H": 0.01640019, "L": 0.01635801, "C": 0.01638535, "V": 10.98883663, "T": "2018-01-24T01:52:00", "BV": 0.18016336}, {"O": 0.01638535, "H": 0.01643499, "L": 0.01635801, "C": 0.01638535, "V": 29.92457027, "T": "2018-01-24T01:53:00", "BV": 0.49113028}, {"O": 0.01635801, "H": 0.01645487, "L": 0.01635801, "C": 0.01643496, "V": 16.50414364, "T": "2018-01-24T01:54:00", "BV": 0.27069781}, {"O": 0.01643495, "H": 0.01643495, "L": 0.01635801, "C": 0.01635801, "V": 19.53714488, "T": "2018-01-24T01:55:00", "BV": 0.32090406}, {"O": 0.01635801, "H": 0.01644499, "L": 0.01635801, "C": 0.01635848, "V": 5.86825174, "T": "2018-01-24T01:56:00", "BV": 0.09612865}, {"O": 0.01643497, "H": 0.01643497, "L": 0.01635848, "C": 0.01635848, "V": 17.34338104, "T": "2018-01-24T01:57:00", "BV": 0.28375795}, {"O": 0.01635848, "H": 0.01642497, "L": 0.01635848, "C": 0.01635848, "V": 15.00373554, "T": "2018-01-24T01:58:00", "BV": 0.2454922}, {"O": 0.01635848, "H": 0.016409, "L": 0.01635848, "C": 0.016409, "V": 2.30048472, "T": "2018-01-24T01:59:00", "BV": 0.03767137}, {"O": 0.01635848, "H": 0.01639999, "L": 0.01635848, "C": 0.01639999, "V": 6.87008373, "T": "2018-01-24T02:00:00", "BV": 0.1125554}, {"O": 0.01635848, "H": 0.01635848, "L": 0.01635801, "C": 0.01635801, "V": 37.85948612, "T": "2018-01-24T02:01:00", "BV": 0.61932336}, {"O": 0.016358, "H": 0.01639999, "L": 0.016355, "C": 0.01639999, "V": 6.13456926, "T": "2018-01-24T02:02:00", "BV": 0.10037331}, {"O": 0.01639999, "H": 0.0164, "L": 0.016358, "C": 0.016358, "V": 3.29341459, "T": "2018-01-24T02:03:00", "BV": 0.05396879}, {"O": 0.016358, "H": 0.016358, "L": 0.016355, "C": 0.016355, "V": 9.64047201, "T": "2018-01-24T02:04:00", "BV": 0.15767944}, {"O": 0.016355, "H": 0.016399, "L": 0.016355, "C": 0.016399, "V": 1.19992338, "T": "2018-01-24T02:05:00", "BV": 0.01966356}, {"O": 0.016399, "H": 0.016399, "L": 0.016355, "C": 0.016355, "V": 1.85905269, "T": "2018-01-24T02:06:00", "BV": 0.03044089}, {"O": 0.016355, "H": 0.016398, "L": 0.016355, "C": 0.016355, "V": 0.87965873, "T": "2018-01-24T02:07:00", "BV": 0.01440419}, {"O": 0.01638798, "H": 0.01638798, "L": 0.016355, "C": 0.016355, "V": 1.84002398, "T": "2018-01-24T02:08:00", "BV": 0.03012903}, {"O": 0.016356, "H": 0.01638798, "L": 0.016355, "C": 0.016355, "V": 6.44032625, "T": "2018-01-24T02:09:00", "BV": 0.10544817}, {"O": 0.01637998, "H": 0.01638798, "L": 0.016355, "C": 0.016356, "V": 46.52219789, "T": "2018-01-24T02:10:00", "BV": 0.7620461}, {"O": 0.01636398, "H": 0.01636398, "L": 0.01636398, "C": 0.01636398, "V": 5.530101, "T": "2018-01-24T02:11:00", "BV": 0.09049442}, {"O": 0.01636398, "H": 0.01636398, "L": 0.016355, "C": 0.016355, "V": 18.12727726, "T": "2018-01-24T02:12:00", "BV": 0.29652637}, {"O": 0.016355, "H": 0.016355, "L": 0.016355, "C": 0.016355, "V": 1.40677837, "T": "2018-01-24T02:13:00", "BV": 0.02300785}, {"O": 0.0163785, "H": 0.0163785, "L": 0.01635, "C": 0.016355, "V": 6.48380781, "T": "2018-01-24T02:14:00", "BV": 0.10614392}, {"O": 0.01636, "H": 0.01636, "L": 0.01636, "C": 0.01636, "V": 0.97738998, "T": "2018-01-24T02:15:00", "BV": 0.0159901}, {"O": 0.01636, "H": 0.01636, "L": 0.01633, "C": 0.01633, "V": 16.95512973, "T": "2018-01-24T02:16:00", "BV": 0.2769756}, {"O": 0.0163775, "H": 0.0163785, "L": 0.016301, "C": 0.016301, "V": 10.4743302, "T": "2018-01-24T02:17:00", "BV": 0.17091165}, {"O": 0.016301, "H": 0.01637849, "L": 0.016301, "C": 0.01637849, "V": 12.25369317, "T": "2018-01-24T02:18:00", "BV": 0.20038702}, {"O": 0.01637849, "H": 0.01637849, "L": 0.0163, "C": 0.0163, "V": 253.51858267, "T": "2018-01-24T02:19:00", "BV": 4.1327099}, {"O": 0.01637849, "H": 0.0163785, "L": 0.01637849, "C": 0.01637849, "V": 0.84665824, "T": "2018-01-24T02:20:00", "BV": 0.01386697}, {"O": 0.01637849, "H": 0.01637849, "L": 0.0163, "C": 0.0163, "V": 15.9546854, "T": "2018-01-24T02:21:00", "BV": 0.2601385}, {"O": 0.016334, "H": 0.0163785, "L": 0.016334, "C": 0.01636, "V": 2.56905312, "T": "2018-01-24T02:22:00", "BV": 0.04200411}, {"O": 0.01637777, "H": 0.0163785, "L": 0.01636003, "C": 0.01636003, "V": 1.16867791, "T": "2018-01-24T02:23:00", "BV": 0.01913988}, {"O": 0.01636003, "H": 0.01636003, "L": 0.01636, "C": 0.01636, "V": 13.56380511, "T": "2018-01-24T02:24:00", "BV": 0.22190382}, {"O": 0.01636, "H": 0.01636, "L": 0.01636, "C": 0.01636, "V": 2.66902736, "T": "2018-01-24T02:25:00", "BV": 0.04366528}, {"O": 0.01636, "H": 0.01638798, "L": 0.01636, "C": 0.01636, "V": 62.58727863, "T": "2018-01-24T02:26:00", "BV": 1.02538828}, {"O": 0.01636, "H": 0.01638798, "L": 0.01636, "C": 0.01636, "V": 6.67958748, "T": "2018-01-24T02:27:00", "BV": 0.10933861}, {"O": 0.01638798, "H": 0.01638798, "L": 0.01636, "C": 0.01636, "V": 17.58441263, "T": "2018-01-24T02:28:00", "BV": 0.28807662}, {"O": 0.016387, "H": 0.016387, "L": 0.01636, "C": 0.016387, "V": 6.95192698, "T": "2018-01-24T02:29:00", "BV": 0.11382148}, {"O": 0.016387, "H": 0.01638798, "L": 0.01636, "C": 0.01638798, "V": 10.46530418, "T": "2018-01-24T02:30:00", "BV": 0.17136202}, {"O": 0.01638698, "H": 0.01638798, "L": 0.01636, "C": 0.01638798, "V": 3.43307886, "T": "2018-01-24T02:31:00", "BV": 0.05625616}, {"O": 0.0163879, "H": 0.0163879, "L": 0.01636, "C": 0.01636, "V": 1.99115903, "T": "2018-01-24T02:32:00", "BV": 0.03260592}, {"O": 0.01636, "H": 0.0163879, "L": 0.01636, "C": 0.01636, "V": 4.77861171, "T": "2018-01-24T02:33:00", "BV": 0.07823135}, {"O": 0.01636, "H": 0.0163879, "L": 0.01636, "C": 0.0163879, "V": 5.60868612, "T": "2018-01-24T02:34:00", "BV": 0.09188026}, {"O": 0.01636, "H": 0.0163879, "L": 0.01636, "C": 0.0163879, "V": 4.54718913, "T": "2018-01-24T02:35:00", "BV": 0.0745036}, {"O": 0.01636, "H": 0.01636, "L": 0.01636, "C": 0.01636, "V": 26.31090934, "T": "2018-01-24T02:36:00", "BV": 0.43044647}, {"O": 0.0163879, "H": 0.01638797, "L": 0.01636, "C": 0.01638797, "V": 5.95059741, "T": "2018-01-24T02:37:00", "BV": 0.09745651}, {"O": 0.01636, "H": 0.0163879, "L": 0.01636, "C": 0.0163879, "V": 10.48906985, "T": "2018-01-24T02:38:00", "BV": 0.17160734}, {"O": 0.0163879, "H": 0.01638798, "L": 0.0163879, "C": 0.01638797, "V": 23.22031096, "T": "2018-01-24T02:39:00", "BV": 0.38053368}, {"O": 0.01638797, "H": 0.01638798, "L": 0.01636898, "C": 0.01636898, "V": 26.61213986, "T": "2018-01-24T02:40:00", "BV": 0.43611423}, {"O": 0.01638788, "H": 0.01638798, "L": 0.01636898, "C": 0.01638798, "V": 15.91702886, "T": "2018-01-24T02:41:00", "BV": 0.26069537}, {"O": 0.01636898, "H": 0.01638798, "L": 0.01636, "C": 0.01636, "V": 43.13093022, "T": "2018-01-24T02:42:00", "BV": 0.70611666}, {"O": 0.01638798, "H": 0.01638798, "L": 0.01636, "C": 0.01636, "V": 27.49555031, "T": "2018-01-24T02:43:00", "BV": 0.45044559}, {"O": 0.016387, "H": 0.016387, "L": 0.01636, "C": 0.01636, "V": 14.24786211, "T": "2018-01-24T02:44:00", "BV": 0.23320991}, {"O": 0.016383, "H": 0.016383, "L": 0.01636, "C": 0.01636, "V": 3.20897894, "T": "2018-01-24T02:45:00", "BV": 0.05254108}, {"O": 0.016334, "H": 0.01638, "L": 0.0163, "C": 0.0163797, "V": 108.11033974, "T": "2018-01-24T02:46:00", "BV": 1.76744916}, {"O": 0.0163797, "H": 0.01638798, "L": 0.01637765, "C": 0.01637874, "V": 57.75829242, "T": "2018-01-24T02:47:00", "BV": 0.94637903}, {"O": 0.01637874, "H": 0.01637874, "L": 0.01630729, "C": 0.0163073, "V": 2.88193175, "T": "2018-01-24T02:48:00", "BV": 0.04701433}, {"O": 0.01637874, "H": 0.01637874, "L": 0.0163, "C": 0.01637874, "V": 0.82359692, "T": "2018-01-24T02:49:00", "BV": 0.01345927}, {"O": 0.016378, "H": 0.01639999, "L": 0.016378, "C": 0.01637874, "V": 16.43136244, "T": "2018-01-24T02:50:00", "BV": 0.26915461}, {"O": 0.01637874, "H": 0.01639999, "L": 0.01630545, "C": 0.01639999, "V": 8.8193451, "T": "2018-01-24T02:51:00", "BV": 0.14414516}, {"O": 0.01638, "H": 0.0164, "L": 0.01638, "C": 0.01638, "V": 4.45352778, "T": "2018-01-24T02:52:00", "BV": 0.07302426}, {"O": 0.0164, "H": 0.016412, "L": 0.01638, "C": 0.01638, "V": 15.23173808, "T": "2018-01-24T02:53:00", "BV": 0.24991054}, {"O": 0.0164, "H": 0.01641189, "L": 0.01638, "C": 0.01638, "V": 12.63812636, "T": "2018-01-24T02:54:00", "BV": 0.20727854}, {"O": 0.0164098, "H": 0.0164098, "L": 0.01638, "C": 0.0164098, "V": 8.90346784, "T": "2018-01-24T02:55:00", "BV": 0.14606159}, {"O": 0.01638, "H": 0.0164098, "L": 0.01630545, "C": 0.0164098, "V": 3.35730566, "T": "2018-01-24T02:56:00", "BV": 0.05502408}, {"O": 0.0164098, "H": 0.0164098, "L": 0.0164097, "C": 0.0164097, "V": 2.46938249, "T": "2018-01-24T02:57:00", "BV": 0.0405219}, {"O": 0.01630555, "H": 0.01630555, "L": 0.01630555, "C": 0.01630555, "V": 0.98644705, "T": "2018-01-24T02:58:00", "BV": 0.01608455}, {"O": 0.01630545, "H": 0.0164, "L": 0.0163, "C": 0.01630001, "V": 7.80032605, "T": "2018-01-24T02:59:00", "BV": 0.12742749}, {"O": 0.01630001, "H": 0.0164, "L": 0.01630001, "C": 0.01630003, "V": 19.28906223, "T": "2018-01-24T03:00:00", "BV": 0.31453941}, {"O": 0.01639467, "H": 0.01639467, "L": 0.01639467, "C": 0.01639467, "V": 0.48685396, "T": "2018-01-24T03:01:00", "BV": 0.00798181}, {"O": 0.0163993, "H": 0.01639931, "L": 0.01630005, "C": 0.01630005, "V": 10.18713929, "T": "2018-01-24T03:02:00", "BV": 0.16615332}, {"O": 0.016342, "H": 0.01639897, "L": 0.01630005, "C": 0.016342, "V": 4.31864151, "T": "2018-01-24T03:03:00", "BV": 0.07070516}, {"O": 0.016342, "H": 0.01639897, "L": 0.01630005, "C": 0.01630005, "V": 16.2965284, "T": "2018-01-24T03:04:00", "BV": 0.2656931}, {"O": 0.01639864, "H": 0.01639864, "L": 0.01639864, "C": 0.01639864, "V": 1.02525625, "T": "2018-01-24T03:05:00", "BV": 0.0168128}, {"O": 0.01630008, "H": 0.01639831, "L": 0.01630008, "C": 0.01630012, "V": 7.3254536, "T": "2018-01-24T03:06:00", "BV": 0.11978213}, {"O": 0.01630012, "H": 0.01639831, "L": 0.01630012, "C": 0.01639831, "V": 17.33849494, "T": "2018-01-24T03:07:00", "BV": 0.28407176}, {"O": 0.016389, "H": 0.016394, "L": 0.0163, "C": 0.01635, "V": 12.42638551, "T": "2018-01-24T03:08:00", "BV": 0.20256303}, {"O": 0.01635, "H": 0.01635, "L": 0.01630005, "C": 0.01634998, "V": 2.07874941, "T": "2018-01-24T03:09:00", "BV": 0.03393756}, {"O": 0.01634998, "H": 0.01634998, "L": 0.01630012, "C": 0.01630012, "V": 1.81453425, "T": "2018-01-24T03:10:00", "BV": 0.02966417}, {"O": 0.01630012, "H": 0.01633992, "L": 0.01630012, "C": 0.01633992, "V": 6.68565081, "T": "2018-01-24T03:11:00", "BV": 0.1090892}, {"O": 0.01630006, "H": 0.01635, "L": 0.01630006, "C": 0.01635, "V": 6.975389, "T": "2018-01-24T03:12:00", "BV": 0.11393022}, {"O": 0.01633992, "H": 0.01635, "L": 0.01633992, "C": 0.01635, "V": 2.0305383, "T": "2018-01-24T03:13:00", "BV": 0.03319862}, {"O": 0.01630015, "H": 0.01635, "L": 0.01630015, "C": 0.01635, "V": 0.56544457, "T": "2018-01-24T03:14:00", "BV": 0.00922966}, {"O": 0.01635, "H": 0.01635, "L": 0.01623001, "C": 0.01635, "V": 235.07369475, "T": "2018-01-24T03:15:00", "BV": 3.82040962}, {"O": 0.01635, "H": 0.01635, "L": 0.016266, "C": 0.01627468, "V": 1.48439855, "T": "2018-01-24T03:16:00", "BV": 0.0242247}, {"O": 0.01627468, "H": 0.01633969, "L": 0.01627468, "C": 0.016277, "V": 45.29974719, "T": "2018-01-24T03:17:00", "BV": 0.73730144}, {"O": 0.016277, "H": 0.01633969, "L": 0.016277, "C": 0.016287, "V": 5.51671859, "T": "2018-01-24T03:18:00", "BV": 0.09009924}, {"O": 0.016287, "H": 0.01633969, "L": 0.01628203, "C": 0.01633967, "V": 12.24098022, "T": "2018-01-24T03:19:00", "BV": 0.19956818}, {"O": 0.01633966, "H": 0.01633967, "L": 0.01629, "C": 0.01629, "V": 2.46629356, "T": "2018-01-24T03:20:00", "BV": 0.04027833}, {"O": 0.01629, "H": 0.01633967, "L": 0.01629, "C": 0.01629, "V": 3.40812055, "T": "2018-01-24T03:21:00", "BV": 0.05552017}, {"O": 0.01633967, "H": 0.01633967, "L": 0.01629, "C": 0.01629, "V": 174.01463616, "T": "2018-01-24T03:22:00", "BV": 2.83509007}, {"O": 0.016277, "H": 0.01633967, "L": 0.01627468, "C": 0.01628001, "V": 22.00622239, "T": "2018-01-24T03:23:00", "BV": 0.35832814}, {"O": 0.01627471, "H": 0.01633967, "L": 0.01627471, "C": 0.01633967, "V": 18.41557966, "T": "2018-01-24T03:24:00", "BV": 0.30007212}, {"O": 0.01633967, "H": 0.01633967, "L": 0.0163, "C": 0.0163, "V": 14.15268288, "T": "2018-01-24T03:25:00", "BV": 0.23113112}, {"O": 0.01633967, "H": 0.01633967, "L": 0.0163, "C": 0.01633967, "V": 5.51023552, "T": "2018-01-24T03:26:00", "BV": 0.08994516}, {"O": 0.01633967, "H": 0.01633967, "L": 0.01630001, "C": 0.01630001, "V": 1.50030883, "T": "2018-01-24T03:27:00", "BV": 0.02449116}, {"O": 0.01630001, "H": 0.01633967, "L": 0.01630001, "C": 0.01633967, "V": 56.85486851, "T": "2018-01-24T03:28:00", "BV": 0.92880021}, {"O": 0.01633967, "H": 0.01635, "L": 0.01633967, "C": 0.0163499, "V": 5.10723027, "T": "2018-01-24T03:29:00", "BV": 0.0834572}, {"O": 0.01634989, "H": 0.01634989, "L": 0.01633968, "C": 0.01633968, "V": 6.73589885, "T": "2018-01-24T03:30:00", "BV": 0.11010782}, {"O": 0.01634988, "H": 0.016379, "L": 0.01634988, "C": 0.016379, "V": 24.15175231, "T": "2018-01-24T03:31:00", "BV": 0.39498869}, {"O": 0.016379, "H": 0.016379, "L": 0.01633968, "C": 0.01633968, "V": 4.90256468, "T": "2018-01-24T03:32:00", "BV": 0.08014627}, {"O": 0.01633968, "H": 0.01634, "L": 0.01633968, "C": 0.01633968, "V": 2.53335356, "T": "2018-01-24T03:33:00", "BV": 0.04139423}, {"O": 0.01633969, "H": 0.01634, "L": 0.01633969, "C": 0.01634, "V": 26.74359738, "T": "2018-01-24T03:34:00", "BV": 0.4369897}, {"O": 0.01634, "H": 0.01637899, "L": 0.01633971, "C": 0.01637899, "V": 8.25650555, "T": "2018-01-24T03:35:00", "BV": 0.13492962}, {"O": 0.0163397, "H": 0.01637899, "L": 0.0163397, "C": 0.01637899, "V": 4.06948395, "T": "2018-01-24T03:36:00", "BV": 0.06649678}, {"O": 0.01637899, "H": 0.01637899, "L": 0.01633972, "C": 0.01637899, "V": 30.59977275, "T": "2018-01-24T03:37:00", "BV": 0.50029526}, {"O": 0.01637899, "H": 0.01638286, "L": 0.01637899, "C": 0.01638286, "V": 34.15906297, "T": "2018-01-24T03:38:00", "BV": 0.55951544}, {"O": 0.01638286, "H": 0.0164, "L": 0.01636, "C": 0.01638999, "V": 17.93649216, "T": "2018-01-24T03:39:00", "BV": 0.29390793}, {"O": 0.01636, "H": 0.01638999, "L": 0.01636, "C": 0.01638999, "V": 13.13880593, "T": "2018-01-24T03:40:00", "BV": 0.2150215}, {"O": 0.01638999, "H": 0.01639009, "L": 0.01638999, "C": 0.01638999, "V": 3.29099919, "T": "2018-01-24T03:41:00", "BV": 0.05393944}, {"O": 0.01638999, "H": 0.0164, "L": 0.01635006, "C": 0.01635006, "V": 4.64463209, "T": "2018-01-24T03:42:00", "BV": 0.07602189}, {"O": 0.0164, "H": 0.01641109, "L": 0.01635005, "C": 0.01635006, "V": 38.54289391, "T": "2018-01-24T03:43:00", "BV": 0.63150123}, {"O": 0.01635006, "H": 0.01635006, "L": 0.01635006, "C": 0.01635006, "V": 25.30646514, "T": "2018-01-24T03:44:00", "BV": 0.4137622}, {"O": 0.01641109, "H": 0.01641109, "L": 0.01635006, "C": 0.01635007, "V": 17.46104927, "T": "2018-01-24T03:45:00", "BV": 0.28553295}, {"O": 0.01635007, "H": 0.01641076, "L": 0.01635007, "C": 0.01641076, "V": 11.36308545, "T": "2018-01-24T03:46:00", "BV": 0.18604338}, {"O": 0.0163501, "H": 0.0163501, "L": 0.01635009, "C": 0.01635009, "V": 5.28237366, "T": "2018-01-24T03:47:00", "BV": 0.0863673}, {"O": 0.01635009, "H": 0.01641, "L": 0.01635009, "C": 0.01641, "V": 7.98252641, "T": "2018-01-24T03:48:00", "BV": 0.13094926}, {"O": 0.01635009, "H": 0.01641, "L": 0.01635009, "C": 0.016355, "V": 2.66081843, "T": "2018-01-24T03:49:00", "BV": 0.04363189}, {"O": 0.016355, "H": 0.01641076, "L": 0.016351, "C": 0.01641076, "V": 2.72751394, "T": "2018-01-24T03:50:00", "BV": 0.04472045}, {"O": 0.01641076, "H": 0.01641076, "L": 0.016355, "C": 0.01640996, "V": 3.2337673, "T": "2018-01-24T03:51:00", "BV": 0.05304772}, {"O": 0.016351, "H": 0.01640996, "L": 0.016351, "C": 0.01640996, "V": 5.89559853, "T": "2018-01-24T03:52:00", "BV": 0.0964174}, {"O": 0.01640996, "H": 0.01640996, "L": 0.01640996, "C": 0.01640996, "V": 0.2967924, "T": "2018-01-24T03:53:00", "BV": 0.00487034}, {"O": 0.016351, "H": 0.01640956, "L": 0.016351, "C": 0.016351, "V": 2.69065523, "T": "2018-01-24T03:54:00", "BV": 0.04399754}, {"O": 0.016351, "H": 0.01640956, "L": 0.016351, "C": 0.01640956, "V": 27.05533828, "T": "2018-01-24T03:55:00", "BV": 0.44371973}, {"O": 0.016351, "H": 0.01640996, "L": 0.016351, "C": 0.01640996, "V": 18.60680576, "T": "2018-01-24T03:56:00", "BV": 0.3052759}, {"O": 0.01640996, "H": 0.0164107, "L": 0.01635009, "C": 0.0164107, "V": 49.03917127, "T": "2018-01-24T03:57:00", "BV": 0.80406745}, {"O": 0.0164107, "H": 0.0164107, "L": 0.01635009, "C": 0.01635009, "V": 13.26033005, "T": "2018-01-24T03:58:00", "BV": 0.21685057}, {"O": 0.01641037, "H": 0.0164107, "L": 0.01635006, "C": 0.01635006, "V": 39.50272757, "T": "2018-01-24T03:59:00", "BV": 0.64726771}, {"O": 0.01635006, "H": 0.0164107, "L": 0.01635006, "C": 0.0164107, "V": 27.67600442, "T": "2018-01-24T04:00:00", "BV": 0.45396364}, {"O": 0.0164107, "H": 0.01641189, "L": 0.01635006, "C": 0.01641189, "V": 16.54691262, "T": "2018-01-24T04:01:00", "BV": 0.27154216}, {"O": 0.016352, "H": 0.01641189, "L": 0.016352, "C": 0.01641189, "V": 5.6588334, "T": "2018-01-24T04:02:00", "BV": 0.09256246}, {"O": 0.01641189, "H": 0.01641189, "L": 0.016352, "C": 0.016352, "V": 4.14374529, "T": "2018-01-24T04:03:00", "BV": 0.06781839}, {"O": 0.016352, "H": 0.01641189, "L": 0.016352, "C": 0.016352, "V": 2.32431744, "T": "2018-01-24T04:04:00", "BV": 0.0380769}, {"O": 0.016411, "H": 0.01641189, "L": 0.016411, "C": 0.01641189, "V": 1.82804214, "T": "2018-01-24T04:05:00", "BV": 0.03000027}, {"O": 0.01641189, "H": 0.01641189, "L": 0.016411, "C": 0.01641189, "V": 69.97944871, "T": "2018-01-24T04:06:00", "BV": 1.14849465}, {"O": 0.016411, "H": 0.01641189, "L": 0.016411, "C": 0.01641189, "V": 10.01193353, "T": "2018-01-24T04:07:00", "BV": 0.16431397}, {"O": 0.016411, "H": 0.01641189, "L": 0.016411, "C": 0.01641189, "V": 11.70431233, "T": "2018-01-24T04:08:00", "BV": 0.19208628}, {"O": 0.01641157, "H": 0.01641189, "L": 0.01641157, "C": 0.01641189, "V": 25.83852066, "T": "2018-01-24T04:09:00", "BV": 0.42405799}, {"O": 0.01641157, "H": 0.01641189, "L": 0.016411, "C": 0.016411, "V": 6.24909035, "T": "2018-01-24T04:10:00", "BV": 0.10255827}, {"O": 0.01641103, "H": 0.01641189, "L": 0.01641103, "C": 0.01641103, "V": 5.98833033, "T": "2018-01-24T04:11:00", "BV": 0.0982786}, {"O": 0.01641103, "H": 0.01641189, "L": 0.01641103, "C": 0.01641189, "V": 10.57863129, "T": "2018-01-24T04:12:00", "BV": 0.17360645}, {"O": 0.01641189, "H": 0.01641189, "L": 0.01641103, "C": 0.01641103, "V": 22.67797296, "T": "2018-01-24T04:13:00", "BV": 0.37218095}, {"O": 0.01641103, "H": 0.01641668, "L": 0.016411, "C": 0.01641189, "V": 22.29559921, "T": "2018-01-24T04:14:00", "BV": 0.36591119}, {"O": 0.01641668, "H": 0.016419, "L": 0.01641668, "C": 0.01641668, "V": 1.80329916, "T": "2018-01-24T04:15:00", "BV": 0.0296057}, {"O": 0.01641665, "H": 0.016419, "L": 0.01641665, "C": 0.016419, "V": 12.24700849, "T": "2018-01-24T04:16:00", "BV": 0.2010685}, {"O": 0.016419, "H": 0.01642, "L": 0.016411, "C": 0.01642, "V": 40.12598867, "T": "2018-01-24T04:17:00", "BV": 0.65881141}, {"O": 0.016419, "H": 0.016419, "L": 0.016411, "C": 0.016411, "V": 26.24584505, "T": "2018-01-24T04:18:00", "BV": 0.43072403}, {"O": 0.016411, "H": 0.01642, "L": 0.016411, "C": 0.016411, "V": 14.00452007, "T": "2018-01-24T04:20:00", "BV": 0.22984515}, {"O": 0.01642, "H": 0.01643006, "L": 0.016411, "C": 0.01642582, "V": 48.62134056, "T": "2018-01-24T04:21:00", "BV": 0.79840079}, {"O": 0.01642552, "H": 0.01642552, "L": 0.016411, "C": 0.016411, "V": 20.35568784, "T": "2018-01-24T04:22:00", "BV": 0.33406728}, {"O": 0.016411, "H": 0.01642552, "L": 0.016411, "C": 0.01642552, "V": 8.13436222, "T": "2018-01-24T04:23:00", "BV": 0.13349496}, {"O": 0.01642552, "H": 0.01642552, "L": 0.01636001, "C": 0.01636001, "V": 66.88300625, "T": "2018-01-24T04:24:00", "BV": 1.09655118}, {"O": 0.016411, "H": 0.01642552, "L": 0.01636001, "C": 0.01636001, "V": 4.25617211, "T": "2018-01-24T04:25:00", "BV": 0.06983605}, {"O": 0.01638799, "H": 0.016411, "L": 0.01635501, "C": 0.016411, "V": 6.51216769, "T": "2018-01-24T04:26:00", "BV": 0.10662936}, {"O": 0.016411, "H": 0.01642552, "L": 0.016411, "C": 0.016411, "V": 1.97656645, "T": "2018-01-24T04:27:00", "BV": 0.03243887}, {"O": 0.01641, "H": 0.01641, "L": 0.01635007, "C": 0.01641, "V": 33.75001581, "T": "2018-01-24T04:28:00", "BV": 0.55219352}, {"O": 0.01641, "H": 0.016411, "L": 0.01635501, "C": 0.01635501, "V": 8.63873482, "T": "2018-01-24T04:29:00", "BV": 0.14154262}, {"O": 0.01641, "H": 0.01641, "L": 0.016363, "C": 0.016363, "V": 3.64939689, "T": "2018-01-24T04:30:00", "BV": 0.05987177}, {"O": 0.01640988, "H": 0.016411, "L": 0.0163644, "C": 0.016411, "V": 80.34801691, "T": "2018-01-24T04:31:00", "BV": 1.31822991}, {"O": 0.0163644, "H": 0.016411, "L": 0.0163644, "C": 0.016411, "V": 9.19500064, "T": "2018-01-24T04:32:00", "BV": 0.15056787}, {"O": 0.01636442, "H": 0.01641009, "L": 0.01636442, "C": 0.01636442, "V": 1.64797351, "T": "2018-01-24T04:33:00", "BV": 0.0269782}, {"O": 0.01636442, "H": 0.01641008, "L": 0.01636442, "C": 0.01636442, "V": 43.27083371, "T": "2018-01-24T04:34:00", "BV": 0.70813283}, {"O": 0.01636442, "H": 0.01641008, "L": 0.01636442, "C": 0.01641008, "V": 1.54519105, "T": "2018-01-24T04:35:00", "BV": 0.02531896}, {"O": 0.01641, "H": 0.01641, "L": 0.01636442, "C": 0.01636442, "V": 4.76718952, "T": "2018-01-24T04:36:00", "BV": 0.07811583}, {"O": 0.0164, "H": 0.01641008, "L": 0.0164, "C": 0.01641008, "V": 12.23279561, "T": "2018-01-24T04:37:00", "BV": 0.20070804}, {"O": 0.01641, "H": 0.01641098, "L": 0.01641, "C": 0.01641098, "V": 20.34665135, "T": "2018-01-24T04:38:00", "BV": 0.33388901}, {"O": 0.01641098, "H": 0.01645, "L": 0.01641008, "C": 0.01641008, "V": 4.88845929, "T": "2018-01-24T04:39:00", "BV": 0.0803405}, {"O": 0.01641008, "H": 0.01641008, "L": 0.01641008, "C": 0.01641008, "V": 0.05285817, "T": "2018-01-24T04:40:00", "BV": 0.0008674}, {"O": 0.01636442, "H": 0.01641008, "L": 0.01636442, "C": 0.01636442, "V": 8.65737368, "T": "2018-01-24T04:41:00", "BV": 0.14169012}, {"O": 0.01636442, "H": 0.01636442, "L": 0.0163644, "C": 0.0163644, "V": 38.15661298, "T": "2018-01-24T04:42:00", "BV": 0.62441001}, {"O": 0.0163644, "H": 0.0163644, "L": 0.01635659, "C": 0.0163644, "V": 10.44656468, "T": "2018-01-24T04:43:00", "BV": 0.17094815}, {"O": 0.0163644, "H": 0.0163644, "L": 0.0163644, "C": 0.0163644, "V": 2.78619348, "T": "2018-01-24T04:44:00", "BV": 0.04559435}, {"O": 0.0163644, "H": 0.0163644, "L": 0.01635006, "C": 0.0163644, "V": 44.9405461, "T": "2018-01-24T04:45:00", "BV": 0.73527146}, {"O": 0.0163644, "H": 0.0163644, "L": 0.01635306, "C": 0.0163644, "V": 11.54118538, "T": "2018-01-24T04:46:00", "BV": 0.18886379}, {"O": 0.0163644, "H": 0.01641008, "L": 0.01635606, "C": 0.01641008, "V": 18.65832292, "T": "2018-01-24T04:47:00", "BV": 0.30547066}, {"O": 0.01641008, "H": 0.01641008, "L": 0.01641008, "C": 0.01641008, "V": 2.61367935, "T": "2018-01-24T04:48:00", "BV": 0.04289067}, {"O": 0.01635906, "H": 0.01641008, "L": 0.01635906, "C": 0.01635906, "V": 66.60284995, "T": "2018-01-24T04:49:00", "BV": 1.09079024}, {"O": 0.01635908, "H": 0.01641008, "L": 0.01635906, "C": 0.01641008, "V": 34.90183953, "T": "2018-01-24T04:50:00", "BV": 0.57104039}, {"O": 0.01636209, "H": 0.01645, "L": 0.01636209, "C": 0.01645, "V": 22.86122153, "T": "2018-01-24T04:51:00", "BV": 0.37578798}, {"O": 0.0164525, "H": 0.0164555, "L": 0.01645248, "C": 0.0164555, "V": 2.16957429, "T": "2018-01-24T04:52:00", "BV": 0.03569507}, {"O": 0.0164555, "H": 0.0164555, "L": 0.0163644, "C": 0.0164506, "V": 9.88056838, "T": "2018-01-24T04:53:00", "BV": 0.16177106}, {"O": 0.01645458, "H": 0.0164555, "L": 0.0163644, "C": 0.01644554, "V": 2.24498695, "T": "2018-01-24T04:54:00", "BV": 0.03687182}, {"O": 0.01644554, "H": 0.01645455, "L": 0.0163644, "C": 0.01644429, "V": 31.50286865, "T": "2018-01-24T04:55:00", "BV": 0.51784252}, {"O": 0.01644429, "H": 0.01645449, "L": 0.0163644, "C": 0.01645149, "V": 26.16168947, "T": "2018-01-24T04:56:00", "BV": 0.43019908}, {"O": 0.01644402, "H": 0.01644849, "L": 0.01644402, "C": 0.01644849, "V": 6.79899375, "T": "2018-01-24T04:57:00", "BV": 0.11180813}, {"O": 0.01644402, "H": 0.01644849, "L": 0.01644402, "C": 0.01644402, "V": 4.15920715, "T": "2018-01-24T04:58:00", "BV": 0.06841077}, {"O": 0.016444, "H": 0.01644402, "L": 0.01644102, "C": 0.01644402, "V": 17.60043169, "T": "2018-01-24T04:59:00", "BV": 0.28938962}, {"O": 0.016438, "H": 0.016438, "L": 0.01643498, "C": 0.01643498, "V": 1.5960191, "T": "2018-01-24T05:00:00", "BV": 0.02623511}, {"O": 0.0164349, "H": 0.0164349, "L": 0.01636782, "C": 0.0164319, "V": 0.3965699, "T": "2018-01-24T05:01:00", "BV": 0.00650067}, {"O": 0.01643, "H": 0.0164319, "L": 0.01642698, "C": 0.0164319, "V": 56.95948849, "T": "2018-01-24T05:02:00", "BV": 0.93581203}, {"O": 0.0164349, "H": 0.016435, "L": 0.01643, "C": 0.016432, "V": 25.4075097, "T": "2018-01-24T05:03:00", "BV": 0.41746264}, {"O": 0.01643, "H": 0.016435, "L": 0.01643, "C": 0.016435, "V": 10.73039158, "T": "2018-01-24T05:04:00", "BV": 0.17630328}, {"O": 0.01643, "H": 0.016435, "L": 0.01643, "C": 0.01643499, "V": 114.42058038, "T": "2018-01-24T05:05:00", "BV": 1.87993956}, {"O": 0.01643, "H": 0.01643499, "L": 0.01636783, "C": 0.01643, "V": 7.93403773, "T": "2018-01-24T05:06:00", "BV": 0.13010982}, {"O": 0.01636783, "H": 0.016427, "L": 0.01635309, "C": 0.016427, "V": 13.24249152, "T": "2018-01-24T05:07:00", "BV": 0.2167439}, {"O": 0.016427, "H": 0.016427, "L": 0.01635006, "C": 0.016427, "V": 33.97223058, "T": "2018-01-24T05:08:00", "BV": 0.5556262}, {"O": 0.016427, "H": 0.01643892, "L": 0.016355, "C": 0.016358, "V": 28.45343233, "T": "2018-01-24T05:09:00", "BV": 0.46697061}, {"O": 0.016358, "H": 0.01642688, "L": 0.016355, "C": 0.016358, "V": 17.36642465, "T": "2018-01-24T05:10:00", "BV": 0.284162}, {"O": 0.016358, "H": 0.01642087, "L": 0.016355, "C": 0.016355, "V": 3.79487744, "T": "2018-01-24T05:11:00", "BV": 0.06212699}, {"O": 0.016358, "H": 0.01641487, "L": 0.016355, "C": 0.016358, "V": 5.39039762, "T": "2018-01-24T05:12:00", "BV": 0.08834072}, {"O": 0.01641471, "H": 0.01641471, "L": 0.016355, "C": 0.01641171, "V": 15.21002786, "T": "2018-01-24T05:13:00", "BV": 0.24885533}, {"O": 0.01641171, "H": 0.01641171, "L": 0.016358, "C": 0.01641171, "V": 3.34412363, "T": "2018-01-24T05:14:00", "BV": 0.05487375}, {"O": 0.01641171, "H": 0.016416, "L": 0.016355, "C": 0.016355, "V": 14.2803693, "T": "2018-01-24T05:15:00", "BV": 0.23378535}, {"O": 0.016416, "H": 0.016416, "L": 0.016355, "C": 0.016355, "V": 22.04031968, "T": "2018-01-24T05:16:00", "BV": 0.36047223}, {"O": 0.016413, "H": 0.016413, "L": 0.01639, "C": 0.01639, "V": 1.10305517, "T": "2018-01-24T05:17:00", "BV": 0.01809352}, {"O": 0.016416, "H": 0.016416, "L": 0.0164064, "C": 0.016413, "V": 2.29861237, "T": "2018-01-24T05:18:00", "BV": 0.03772868}, {"O": 0.0164064, "H": 0.016408, "L": 0.0164064, "C": 0.016408, "V": 3.86276016, "T": "2018-01-24T05:19:00", "BV": 0.0633752}, {"O": 0.016408, "H": 0.01644197, "L": 0.0164064, "C": 0.0164064, "V": 18.94497978, "T": "2018-01-24T05:20:00", "BV": 0.31096538}, {"O": 0.01644197, "H": 0.01644197, "L": 0.0164064, "C": 0.0164064, "V": 10.55558702, "T": "2018-01-24T05:21:00", "BV": 0.17333788}, {"O": 0.0164064, "H": 0.01644811, "L": 0.0164064, "C": 0.0164064, "V": 7.35109691, "T": "2018-01-24T05:22:00", "BV": 0.12077397}, {"O": 0.0164064, "H": 0.01644195, "L": 0.0164064, "C": 0.01644195, "V": 9.53224382, "T": "2018-01-24T05:23:00", "BV": 0.15643156}, {"O": 0.01644195, "H": 0.01644195, "L": 0.0163345, "C": 0.01633967, "V": 226.30268611, "T": "2018-01-24T05:24:00", "BV": 3.70052503}, {"O": 0.01633967, "H": 0.01633967, "L": 0.01633967, "C": 0.01633967, "V": 17.25957433, "T": "2018-01-24T05:25:00", "BV": 0.28201571}, {"O": 0.01633967, "H": 0.016421, "L": 0.01633967, "C": 0.016421, "V": 2.64616923, "T": "2018-01-24T05:26:00", "BV": 0.04324019}, {"O": 0.01642098, "H": 0.01642098, "L": 0.01642098, "C": 0.01642098, "V": 1.72609709, "T": "2018-01-24T05:27:00", "BV": 0.0283442}, {"O": 0.01642097, "H": 0.01642097, "L": 0.01642097, "C": 0.01642097, "V": 0.18493392, "T": "2018-01-24T05:28:00", "BV": 0.00303679}, {"O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 2.0, "T": "2018-01-24T05:29:00", "BV": 0.0328}, {"O": 0.0164, "H": 0.0164, "L": 0.01633967, "C": 0.0164, "V": 1.2916954, "T": "2018-01-24T05:30:00", "BV": 0.02115659}, {"O": 0.01633967, "H": 0.0164, "L": 0.016315, "C": 0.016315, "V": 7.19135039, "T": "2018-01-24T05:31:00", "BV": 0.11753715}, {"O": 0.016319, "H": 0.016324, "L": 0.016319, "C": 0.016324, "V": 2.29248103, "T": "2018-01-24T05:32:00", "BV": 0.03741702}, {"O": 0.016324, "H": 0.0164, "L": 0.016324, "C": 0.0164, "V": 27.93467646, "T": "2018-01-24T05:33:00", "BV": 0.45602744}, {"O": 0.016329, "H": 0.0164, "L": 0.016329, "C": 0.0164, "V": 1.51201647, "T": "2018-01-24T05:34:00", "BV": 0.02477524}, {"O": 0.0164, "H": 0.0164, "L": 0.016329, "C": 0.016329, "V": 3.72174073, "T": "2018-01-24T05:35:00", "BV": 0.06100019}, {"O": 0.01632901, "H": 0.0164, "L": 0.016329, "C": 0.0164, "V": 2.33357131, "T": "2018-01-24T05:36:00", "BV": 0.03825929}, {"O": 0.016334, "H": 0.0164, "L": 0.016334, "C": 0.016334, "V": 8.09699186, "T": "2018-01-24T05:37:00", "BV": 0.13227101}, {"O": 0.016334, "H": 0.0164, "L": 0.016334, "C": 0.016334, "V": 13.76451765, "T": "2018-01-24T05:38:00", "BV": 0.22506134}, {"O": 0.0164, "H": 0.0164, "L": 0.016334, "C": 0.01639999, "V": 4.21695362, "T": "2018-01-24T05:39:00", "BV": 0.06909333}, {"O": 0.016334, "H": 0.01639999, "L": 0.016334, "C": 0.016334, "V": 4.78043108, "T": "2018-01-24T05:40:00", "BV": 0.07809529}, {"O": 0.01639999, "H": 0.01639999, "L": 0.016334, "C": 0.01639999, "V": 3.17080393, "T": "2018-01-24T05:41:00", "BV": 0.05198089}, {"O": 0.01639999, "H": 0.01639999, "L": 0.01639999, "C": 0.01639999, "V": 14.65621473, "T": "2018-01-24T05:42:00", "BV": 0.24036175}, {"O": 0.01639999, "H": 0.01639999, "L": 0.016334, "C": 0.01633401, "V": 11.06069535, "T": "2018-01-24T05:43:00", "BV": 0.18080119}, {"O": 0.01639999, "H": 0.01639999, "L": 0.016334, "C": 0.016334, "V": 41.41732397, "T": "2018-01-24T05:44:00", "BV": 0.67825048}, {"O": 0.016334, "H": 0.016334, "L": 0.016334, "C": 0.016334, "V": 3.23474931, "T": "2018-01-24T05:45:00", "BV": 0.05283637}, {"O": 0.016334, "H": 0.016334, "L": 0.016334, "C": 0.016334, "V": 1.40633815, "T": "2018-01-24T05:46:00", "BV": 0.02297109}, {"O": 0.016334, "H": 0.01634, "L": 0.016334, "C": 0.01634, "V": 2.09780113, "T": "2018-01-24T05:47:00", "BV": 0.0342757}, {"O": 0.016334, "H": 0.01634, "L": 0.016334, "C": 0.01633401, "V": 9.70736436, "T": "2018-01-24T05:48:00", "BV": 0.15856168}, {"O": 0.016335, "H": 0.016335, "L": 0.01633399, "C": 0.01633399, "V": 46.27180008, "T": "2018-01-24T05:49:00", "BV": 0.75580364}, {"O": 0.016334, "H": 0.016334, "L": 0.016315, "C": 0.016334, "V": 14.04346684, "T": "2018-01-24T05:50:00", "BV": 0.2293839}, {"O": 0.016334, "H": 0.01634, "L": 0.01631, "C": 0.01631, "V": 14.88893887, "T": "2018-01-24T05:51:00", "BV": 0.24313028}, {"O": 0.01633401, "H": 0.01633401, "L": 0.01631, "C": 0.01631, "V": 6.72776455, "T": "2018-01-24T05:52:00", "BV": 0.1097357}, {"O": 0.01633, "H": 0.01633, "L": 0.01631, "C": 0.01631001, "V": 3.81258351, "T": "2018-01-24T05:53:00", "BV": 0.06224335}, {"O": 0.01633, "H": 0.01633, "L": 0.01631, "C": 0.01631, "V": 6.31729032, "T": "2018-01-24T05:54:00", "BV": 0.10303772}, {"O": 0.01633, "H": 0.01634, "L": 0.01633, "C": 0.01633, "V": 38.03987602, "T": "2018-01-24T05:55:00", "BV": 0.62127539}, {"O": 0.01633, "H": 0.01634, "L": 0.01633, "C": 0.01634, "V": 2.16780916, "T": "2018-01-24T05:56:00", "BV": 0.03540174}, {"O": 0.01633, "H": 0.016395, "L": 0.01633, "C": 0.01633, "V": 6.19655904, "T": "2018-01-24T05:57:00", "BV": 0.10139092}, {"O": 0.01633, "H": 0.01639467, "L": 0.0163, "C": 0.01633, "V": 9.85296391, "T": "2018-01-24T05:58:00", "BV": 0.16073237}, {"O": 0.01630301, "H": 0.01633, "L": 0.01630301, "C": 0.01633, "V": 18.40033654, "T": "2018-01-24T05:59:00", "BV": 0.30009102}, {"O": 0.01639966, "H": 0.01639966, "L": 0.01630901, "C": 0.01632, "V": 2.56045029, "T": "2018-01-24T06:00:00", "BV": 0.04182662}, {"O": 0.01632, "H": 0.01632, "L": 0.01632, "C": 0.01632, "V": 1.03842332, "T": "2018-01-24T06:01:00", "BV": 0.01694703}, {"O": 0.01632, "H": 0.01639999, "L": 0.01632, "C": 0.01635557, "V": 8.25305597, "T": "2018-01-24T06:02:00", "BV": 0.13510237}, {"O": 0.01632003, "H": 0.01635557, "L": 0.016309, "C": 0.01632003, "V": 5.05174194, "T": "2018-01-24T06:03:00", "BV": 0.08244415}, {"O": 0.01635557, "H": 0.01639999, "L": 0.016309, "C": 0.01632003, "V": 29.73169275, "T": "2018-01-24T06:04:00", "BV": 0.48727457}, {"O": 0.01632003, "H": 0.01632003, "L": 0.01631201, "C": 0.01632003, "V": 7.77872392, "T": "2018-01-24T06:05:00", "BV": 0.12691636}, {"O": 0.01631202, "H": 0.01632003, "L": 0.01631202, "C": 0.01632003, "V": 2.2998915, "T": "2018-01-24T06:06:00", "BV": 0.03752427}, {"O": 0.01631202, "H": 0.01639699, "L": 0.01631202, "C": 0.01639699, "V": 7.93983828, "T": "2018-01-24T06:07:00", "BV": 0.12958662}, {"O": 0.0163211, "H": 0.01639999, "L": 0.0163211, "C": 0.01639699, "V": 3.64538311, "T": "2018-01-24T06:08:00", "BV": 0.0596117}, {"O": 0.0163211, "H": 0.01639999, "L": 0.0163211, "C": 0.01639999, "V": 5.62889601, "T": "2018-01-24T06:09:00", "BV": 0.0922454}, {"O": 0.01639697, "H": 0.01639697, "L": 0.01639397, "C": 0.01639397, "V": 2.08595764, "T": "2018-01-24T06:10:00", "BV": 0.03419721}, {"O": 0.0163211, "H": 0.01639065, "L": 0.0163211, "C": 0.01639065, "V": 2.30038672, "T": "2018-01-24T06:11:00", "BV": 0.03755014}, {"O": 0.01638765, "H": 0.01638765, "L": 0.016309, "C": 0.016309, "V": 37.40774682, "T": "2018-01-24T06:12:00", "BV": 0.61017127}, {"O": 0.01633, "H": 0.0163873, "L": 0.01633, "C": 0.01637795, "V": 4.68492873, "T": "2018-01-24T06:13:00", "BV": 0.07670564}, {"O": 0.01631003, "H": 0.0163716, "L": 0.01631003, "C": 0.0163716, "V": 3.95943959, "T": "2018-01-24T06:14:00", "BV": 0.06465347}, {"O": 0.0163716, "H": 0.01639699, "L": 0.016309, "C": 0.01631304, "V": 47.72628223, "T": "2018-01-24T06:15:00", "BV": 0.78003243}, {"O": 0.01639998, "H": 0.01639998, "L": 0.01631304, "C": 0.01631304, "V": 1.96019637, "T": "2018-01-24T06:16:00", "BV": 0.03203053}, {"O": 0.01639988, "H": 0.01639999, "L": 0.01632, "C": 0.01632, "V": 22.77849075, "T": "2018-01-24T06:17:00", "BV": 0.37354082}, {"O": 0.01639986, "H": 0.01639999, "L": 0.01639986, "C": 0.01639998, "V": 10.84321194, "T": "2018-01-24T06:18:00", "BV": 0.17782781}, {"O": 0.01639997, "H": 0.01639997, "L": 0.01639997, "C": 0.01639997, "V": 3.89214904, "T": "2018-01-24T06:19:00", "BV": 0.0638311}, {"O": 0.01639997, "H": 0.01639998, "L": 0.01639997, "C": 0.01639997, "V": 28.86168303, "T": "2018-01-24T06:20:00", "BV": 0.47333071}, {"O": 0.01639998, "H": 0.01639999, "L": 0.01639997, "C": 0.01639999, "V": 27.29555329, "T": "2018-01-24T06:21:00", "BV": 0.44764659}, {"O": 0.01639998, "H": 0.0164, "L": 0.01632007, "C": 0.01639997, "V": 27.31201229, "T": "2018-01-24T06:22:00", "BV": 0.44791098}, {"O": 0.0164, "H": 0.0164, "L": 0.01632007, "C": 0.01632007, "V": 6.40457869, "T": "2018-01-24T06:23:00", "BV": 0.10498999}, {"O": 0.01632007, "H": 0.01632007, "L": 0.01632007, "C": 0.01632007, "V": 0.05, "T": "2018-01-24T06:24:00", "BV": 0.000816}, {"O": 0.01636004, "H": 0.01636004, "L": 0.01632007, "C": 0.01636004, "V": 9.8341506, "T": "2018-01-24T06:25:00", "BV": 0.16059627}, {"O": 0.01632308, "H": 0.0164, "L": 0.01632007, "C": 0.01632308, "V": 5.22484307, "T": "2018-01-24T06:26:00", "BV": 0.08531356}, {"O": 0.0164, "H": 0.0164, "L": 0.01632307, "C": 0.0164, "V": 29.01786457, "T": "2018-01-24T06:27:00", "BV": 0.47405554}, {"O": 0.0164, "H": 0.01643201, "L": 0.01632441, "C": 0.0164, "V": 124.89354011, "T": "2018-01-24T06:28:00", "BV": 2.04894716}, {"O": 0.01642901, "H": 0.01642901, "L": 0.01633969, "C": 0.01633969, "V": 22.39122546, "T": "2018-01-24T06:29:00", "BV": 0.36725652}, {"O": 0.0164145, "H": 0.01642901, "L": 0.01633969, "C": 0.0164115, "V": 17.52548251, "T": "2018-01-24T06:30:00", "BV": 0.28772626}, {"O": 0.01642901, "H": 0.01642901, "L": 0.01635, "C": 0.01642601, "V": 4.04618358, "T": "2018-01-24T06:31:00", "BV": 0.06642602}, {"O": 0.01642601, "H": 0.01642601, "L": 0.01635, "C": 0.01635, "V": 12.27708949, "T": "2018-01-24T06:32:00", "BV": 0.20116891}, {"O": 0.01635, "H": 0.016429, "L": 0.01633969, "C": 0.016429, "V": 54.74774695, "T": "2018-01-24T06:33:00", "BV": 0.8985791}, {"O": 0.0164266, "H": 0.016429, "L": 0.01633969, "C": 0.016426, "V": 4.97226064, "T": "2018-01-24T06:34:00", "BV": 0.08143612}, {"O": 0.016426, "H": 0.016436, "L": 0.01633969, "C": 0.016436, "V": 11.08335458, "T": "2018-01-24T06:35:00", "BV": 0.18161292}, {"O": 0.01642799, "H": 0.016428, "L": 0.01633969, "C": 0.01633969, "V": 35.23335062, "T": "2018-01-24T06:36:00", "BV": 0.57583281}, {"O": 0.01633969, "H": 0.01644149, "L": 0.01633969, "C": 0.01633969, "V": 9.8423301, "T": "2018-01-24T06:37:00", "BV": 0.16126308}, {"O": 0.01641559, "H": 0.01641559, "L": 0.016309, "C": 0.016309, "V": 45.41486796, "T": "2018-01-24T06:38:00", "BV": 0.74165784}, {"O": 0.016309, "H": 0.01641999, "L": 0.016307, "C": 0.016307, "V": 59.57745334, "T": "2018-01-24T06:39:00", "BV": 0.97308053}, {"O": 0.016307, "H": 0.01630701, "L": 0.0163, "C": 0.01630701, "V": 5.27969098, "T": "2018-01-24T06:40:00", "BV": 0.08609293}, {"O": 0.01630701, "H": 0.016309, "L": 0.0163, "C": 0.0163, "V": 10.32252235, "T": "2018-01-24T06:41:00", "BV": 0.16828246}, {"O": 0.016309, "H": 0.016309, "L": 0.0163, "C": 0.0163, "V": 1.9356698, "T": "2018-01-24T06:42:00", "BV": 0.03156245}, {"O": 0.016309, "H": 0.016309, "L": 0.0163, "C": 0.01630001, "V": 16.44340432, "T": "2018-01-24T06:43:00", "BV": 0.26813819}, {"O": 0.016305, "H": 0.016309, "L": 0.0163, "C": 0.016309, "V": 32.81366921, "T": "2018-01-24T06:44:00", "BV": 0.53496902}, {"O": 0.01630501, "H": 0.016309, "L": 0.01630501, "C": 0.01630501, "V": 1.12571839, "T": "2018-01-24T06:45:00", "BV": 0.01835725}, {"O": 0.01630501, "H": 0.01630501, "L": 0.01627468, "C": 0.01630501, "V": 13.07396944, "T": "2018-01-24T06:46:00", "BV": 0.2130876}, {"O": 0.01630501, "H": 0.016309, "L": 0.01630501, "C": 0.016309, "V": 73.00133487, "T": "2018-01-24T06:47:00", "BV": 1.19028803}, {"O": 0.01630501, "H": 0.0163976, "L": 0.01630501, "C": 0.01632531, "V": 28.16251823, "T": "2018-01-24T06:48:00", "BV": 0.45930861}, {"O": 0.01634999, "H": 0.01636634, "L": 0.01634999, "C": 0.01636634, "V": 17.62542314, "T": "2018-01-24T06:49:00", "BV": 0.28836216}, {"O": 0.01636634, "H": 0.01637, "L": 0.01630501, "C": 0.01636634, "V": 88.04781534, "T": "2018-01-24T06:50:00", "BV": 1.44101635}, {"O": 0.01636334, "H": 0.01636334, "L": 0.01636334, "C": 0.01636334, "V": 1.04835777, "T": "2018-01-24T06:51:00", "BV": 0.01715462}, {"O": 0.01630501, "H": 0.01636634, "L": 0.01630501, "C": 0.01636634, "V": 1.65481222, "T": "2018-01-24T06:52:00", "BV": 0.02700912}, {"O": 0.01630501, "H": 0.01636, "L": 0.016275, "C": 0.016275, "V": 10.60644577, "T": "2018-01-24T06:53:00", "BV": 0.17268543}, {"O": 0.01636, "H": 0.01636, "L": 0.01636, "C": 0.01636, "V": 1.44037975, "T": "2018-01-24T06:54:00", "BV": 0.0235646}, {"O": 0.01636, "H": 0.01636, "L": 0.01628001, "C": 0.01628001, "V": 18.34320725, "T": "2018-01-24T06:55:00", "BV": 0.29887266}, {"O": 0.01628001, "H": 0.01636, "L": 0.01628001, "C": 0.01628002, "V": 0.23272292, "T": "2018-01-24T06:56:00", "BV": 0.00379467}, {"O": 0.01635, "H": 0.01636634, "L": 0.01628002, "C": 0.01636634, "V": 23.91544663, "T": "2018-01-24T06:57:00", "BV": 0.39129576}, {"O": 0.01636634, "H": 0.01636634, "L": 0.01636634, "C": 0.01636634, "V": 4.23622778, "T": "2018-01-24T06:58:00", "BV": 0.06933154}, {"O": 0.01636634, "H": 0.01636634, "L": 0.01629502, "C": 0.01629502, "V": 6.00325152, "T": "2018-01-24T06:59:00", "BV": 0.09809619}, {"O": 0.01629502, "H": 0.01629502, "L": 0.016295, "C": 0.01629502, "V": 2.13159953, "T": "2018-01-24T07:00:00", "BV": 0.03473443}, {"O": 0.016295, "H": 0.01636634, "L": 0.016295, "C": 0.01629502, "V": 2.52898009, "T": "2018-01-24T07:01:00", "BV": 0.04134523}, {"O": 0.01629502, "H": 0.01636634, "L": 0.01629, "C": 0.01636634, "V": 16.42157031, "T": "2018-01-24T07:02:00", "BV": 0.26753946}, {"O": 0.01629, "H": 0.01629, "L": 0.01628002, "C": 0.016285, "V": 5.46071899, "T": "2018-01-24T07:03:00", "BV": 0.08892991}, {"O": 0.016285, "H": 0.016285, "L": 0.0162801, "C": 0.016285, "V": 15.04506813, "T": "2018-01-24T07:04:00", "BV": 0.24497338}, {"O": 0.016285, "H": 0.01636634, "L": 0.016285, "C": 0.016285, "V": 5.39207724, "T": "2018-01-24T07:05:00", "BV": 0.08789157}, {"O": 0.016285, "H": 0.016286, "L": 0.016285, "C": 0.016286, "V": 2.44261439, "T": "2018-01-24T07:06:00", "BV": 0.03978023}, {"O": 0.016287, "H": 0.01636291, "L": 0.016285, "C": 0.0163626, "V": 4.6446393, "T": "2018-01-24T07:07:00", "BV": 0.07580472}, {"O": 0.01636059, "H": 0.01636059, "L": 0.01635795, "C": 0.01635795, "V": 2.33050394, "T": "2018-01-24T07:08:00", "BV": 0.03812575}, {"O": 0.01635795, "H": 0.01635795, "L": 0.016285, "C": 0.016285, "V": 6.68932199, "T": "2018-01-24T07:09:00", "BV": 0.10896012}, {"O": 0.01635493, "H": 0.01635793, "L": 0.016285, "C": 0.01634557, "V": 4.98428552, "T": "2018-01-24T07:10:00", "BV": 0.08149422}, {"O": 0.016285, "H": 0.01632996, "L": 0.016285, "C": 0.016285, "V": 33.00740048, "T": "2018-01-24T07:11:00", "BV": 0.53850243}, {"O": 0.016285, "H": 0.01631493, "L": 0.01627468, "C": 0.01630948, "V": 84.60093483, "T": "2018-01-24T07:12:00", "BV": 1.37750034}, {"O": 0.01630948, "H": 0.01630948, "L": 0.01627468, "C": 0.01627468, "V": 21.09558376, "T": "2018-01-24T07:13:00", "BV": 0.34345006}, {"O": 0.01630799, "H": 0.01630799, "L": 0.016265, "C": 0.016265, "V": 17.37347402, "T": "2018-01-24T07:14:00", "BV": 0.28267979}, {"O": 0.01627468, "H": 0.01632993, "L": 0.016265, "C": 0.016265, "V": 3.46520093, "T": "2018-01-24T07:15:00", "BV": 0.05651209}, {"O": 0.0163086, "H": 0.0163086, "L": 0.016265, "C": 0.0163, "V": 3.29656262, "T": "2018-01-24T07:16:00", "BV": 0.05370741}, {"O": 0.0163, "H": 0.0163, "L": 0.016265, "C": 0.016265, "V": 44.6762277, "T": "2018-01-24T07:17:00", "BV": 0.72673408}, {"O": 0.01629999, "H": 0.0163, "L": 0.016265, "C": 0.0163, "V": 14.10386711, "T": "2018-01-24T07:18:00", "BV": 0.22979242}, {"O": 0.0163, "H": 0.01634799, "L": 0.0163, "C": 0.0163086, "V": 36.68306717, "T": "2018-01-24T07:19:00", "BV": 0.59839218}, {"O": 0.0163086, "H": 0.016344, "L": 0.01628001, "C": 0.016344, "V": 5.36257641, "T": "2018-01-24T07:20:00", "BV": 0.08734911}, {"O": 0.01628001, "H": 0.01633699, "L": 0.01628001, "C": 0.01633699, "V": 5.93745524, "T": "2018-01-24T07:21:00", "BV": 0.09682241}, {"O": 0.01628001, "H": 0.016341, "L": 0.016265, "C": 0.0163, "V": 17.44740885, "T": "2018-01-24T07:22:00", "BV": 0.28394442}, {"O": 0.0163, "H": 0.016338, "L": 0.016265, "C": 0.016265, "V": 1.62724031, "T": "2018-01-24T07:23:00", "BV": 0.02651357}, {"O": 0.016338, "H": 0.01634499, "L": 0.016268, "C": 0.016268, "V": 13.31687238, "T": "2018-01-24T07:24:00", "BV": 0.21747677}, {"O": 0.01634498, "H": 0.01634499, "L": 0.016268, "C": 0.016268, "V": 6.25762058, "T": "2018-01-24T07:25:00", "BV": 0.10216774}, {"O": 0.01634497, "H": 0.01634499, "L": 0.016265, "C": 0.01634499, "V": 30.13840533, "T": "2018-01-24T07:26:00", "BV": 0.4915395}, {"O": 0.01629, "H": 0.01634499, "L": 0.01629, "C": 0.01634499, "V": 25.23404834, "T": "2018-01-24T07:27:00", "BV": 0.41178029}, {"O": 0.016293, "H": 0.01634499, "L": 0.01629, "C": 0.016291, "V": 42.96700413, "T": "2018-01-24T07:28:00", "BV": 0.69997208}, {"O": 0.01629, "H": 0.01634499, "L": 0.01629, "C": 0.01629, "V": 34.23332212, "T": "2018-01-24T07:29:00", "BV": 0.55900152}, {"O": 0.01629, "H": 0.01634499, "L": 0.01629, "C": 0.01634499, "V": 11.82820018, "T": "2018-01-24T07:30:00", "BV": 0.19282065}, {"O": 0.016307, "H": 0.01634499, "L": 0.01629, "C": 0.01629, "V": 19.05686917, "T": "2018-01-24T07:31:00", "BV": 0.31053116}, {"O": 0.01629, "H": 0.01629, "L": 0.01629, "C": 0.01629, "V": 2.0730947, "T": "2018-01-24T07:32:00", "BV": 0.0337707}, {"O": 0.016307, "H": 0.016307, "L": 0.016295, "C": 0.016305, "V": 1.81137758, "T": "2018-01-24T07:33:00", "BV": 0.02952481}, {"O": 0.016305, "H": 0.016305, "L": 0.016265, "C": 0.016305, "V": 15.45799883, "T": "2018-01-24T07:34:00", "BV": 0.25160508}, {"O": 0.016268, "H": 0.016305, "L": 0.016265, "C": 0.016265, "V": 7.38934628, "T": "2018-01-24T07:35:00", "BV": 0.12027734}, {"O": 0.01626505, "H": 0.016305, "L": 0.01626505, "C": 0.01626505, "V": 9.2057714, "T": "2018-01-24T07:36:00", "BV": 0.14975806}, {"O": 0.016305, "H": 0.016307, "L": 0.016305, "C": 0.016307, "V": 173.73915165, "T": "2018-01-24T07:37:00", "BV": 2.83315885}, {"O": 0.016307, "H": 0.01631, "L": 0.016307, "C": 0.01631, "V": 15.91702753, "T": "2018-01-24T07:38:00", "BV": 0.25956702}, {"O": 0.01631, "H": 0.01635794, "L": 0.01626511, "C": 0.01635794, "V": 79.27483956, "T": "2018-01-24T07:39:00", "BV": 1.29448359}, {"O": 0.01635794, "H": 0.0164, "L": 0.01631001, "C": 0.01631001, "V": 98.28799346, "T": "2018-01-24T07:40:00", "BV": 1.610939}, {"O": 0.016397, "H": 0.016397, "L": 0.01631002, "C": 0.01631302, "V": 6.73296503, "T": "2018-01-24T07:41:00", "BV": 0.11031829}, {"O": 0.0163931, "H": 0.01643, "L": 0.01631263, "C": 0.01631564, "V": 100.08462917, "T": "2018-01-24T07:42:00", "BV": 1.64271264}, {"O": 0.01632601, "H": 0.01643, "L": 0.01632301, "C": 0.01643, "V": 137.36255975, "T": "2018-01-24T07:43:00", "BV": 2.25653122}, {"O": 0.01635793, "H": 0.01643, "L": 0.01631, "C": 0.01632403, "V": 130.44015338, "T": "2018-01-24T07:44:00", "BV": 2.13297464}, {"O": 0.01640048, "H": 0.01643, "L": 0.01632703, "C": 0.01633333, "V": 60.39277549, "T": "2018-01-24T07:45:00", "BV": 0.98995861}, {"O": 0.01633333, "H": 0.01642634, "L": 0.01632703, "C": 0.01634, "V": 96.18099759, "T": "2018-01-24T07:46:00", "BV": 1.57756814}, {"O": 0.01634, "H": 0.01643, "L": 0.01633353, "C": 0.01643, "V": 93.93084498, "T": "2018-01-24T07:47:00", "BV": 1.53960478}, {"O": 0.01639969, "H": 0.01643, "L": 0.01633353, "C": 0.01641412, "V": 48.37270245, "T": "2018-01-24T07:48:00", "BV": 0.79442695}, {"O": 0.01639961, "H": 0.01641412, "L": 0.01632403, "C": 0.01632703, "V": 112.2341366, "T": "2018-01-24T07:49:00", "BV": 1.83810827}, {"O": 0.01639901, "H": 0.01639901, "L": 0.01627001, "C": 0.01627001, "V": 30.35462087, "T": "2018-01-24T07:50:00", "BV": 0.4959183}, {"O": 0.01635, "H": 0.01639099, "L": 0.016289, "C": 0.01635, "V": 38.02016672, "T": "2018-01-24T07:51:00", "BV": 0.61958907}, {"O": 0.01635, "H": 0.016376, "L": 0.01629211, "C": 0.01629212, "V": 6.36655585, "T": "2018-01-24T07:52:00", "BV": 0.10399439}, {"O": 0.01629213, "H": 0.01636398, "L": 0.0162921, "C": 0.01629216, "V": 30.53619477, "T": "2018-01-24T07:53:00", "BV": 0.49780506}, {"O": 0.01629215, "H": 0.01629215, "L": 0.01626505, "C": 0.01629215, "V": 8.78576636, "T": "2018-01-24T07:54:00", "BV": 0.14303314}, {"O": 0.01629215, "H": 0.01629215, "L": 0.01628001, "C": 0.016282, "V": 1.62294895, "T": "2018-01-24T07:55:00", "BV": 0.02643687}, {"O": 0.01629215, "H": 0.01629215, "L": 0.01628001, "C": 0.01628003, "V": 2.62970562, "T": "2018-01-24T07:56:00", "BV": 0.04281539}, {"O": 0.01629215, "H": 0.01629215, "L": 0.01628005, "C": 0.01628007, "V": 7.5513066, "T": "2018-01-24T07:57:00", "BV": 0.12296201}, {"O": 0.01629215, "H": 0.01629215, "L": 0.01628007, "C": 0.01628007, "V": 28.52245996, "T": "2018-01-24T07:58:00", "BV": 0.46450237}, {"O": 0.01628008, "H": 0.01629215, "L": 0.01628008, "C": 0.01629115, "V": 10.66712851, "T": "2018-01-24T07:59:00", "BV": 0.17366709}, {"O": 0.01629115, "H": 0.01629115, "L": 0.01628012, "C": 0.01628012, "V": 23.87687162, "T": "2018-01-24T08:00:00", "BV": 0.3887954}, {"O": 0.01629115, "H": 0.01629115, "L": 0.01628038, "C": 0.0162911, "V": 13.19779194, "T": "2018-01-24T08:01:00", "BV": 0.21493614}, {"O": 0.0162911, "H": 0.01629115, "L": 0.01628432, "C": 0.01629115, "V": 31.63895971, "T": "2018-01-24T08:02:00", "BV": 0.5154338}, {"O": 0.01629115, "H": 0.01636259, "L": 0.01628432, "C": 0.01636258, "V": 60.76915588, "T": "2018-01-24T08:03:00", "BV": 0.99103665}, {"O": 0.01628432, "H": 0.01639299, "L": 0.01628052, "C": 0.01628052, "V": 60.63434116, "T": "2018-01-24T08:04:00", "BV": 0.9921691}, {"O": 0.01628052, "H": 0.0162822, "L": 0.01628051, "C": 0.01628052, "V": 18.38787935, "T": "2018-01-24T08:05:00", "BV": 0.29936479}, {"O": 0.01628085, "H": 0.01628085, "L": 0.01628085, "C": 0.01628085, "V": 0.71017427, "T": "2018-01-24T08:06:00", "BV": 0.01156221}, {"O": 0.01628085, "H": 0.01641, "L": 0.01628057, "C": 0.01637899, "V": 9.18047837, "T": "2018-01-24T08:07:00", "BV": 0.15012123}, {"O": 0.01631078, "H": 0.01637597, "L": 0.01631078, "C": 0.01631078, "V": 4.54100421, "T": "2018-01-24T08:08:00", "BV": 0.07433889}, {"O": 0.01631078, "H": 0.016361, "L": 0.0162808, "C": 0.0162808, "V": 9.29301774, "T": "2018-01-24T08:09:00", "BV": 0.15154268}, {"O": 0.0162808, "H": 0.0162808, "L": 0.01628052, "C": 0.0162808, "V": 6.63946149, "T": "2018-01-24T08:10:00", "BV": 0.10809563}, {"O": 0.0162808, "H": 0.0162808, "L": 0.01628053, "C": 0.0162808, "V": 28.99, "T": "2018-01-24T08:11:00", "BV": 0.47197897}, {"O": 0.01638796, "H": 0.01638796, "L": 0.0162808, "C": 0.0162838, "V": 2.11525198, "T": "2018-01-24T08:12:00", "BV": 0.03444944}, {"O": 0.0162868, "H": 0.01638791, "L": 0.016286, "C": 0.01638791, "V": 4.47803934, "T": "2018-01-24T08:13:00", "BV": 0.07294555}, {"O": 0.016286, "H": 0.01638791, "L": 0.0162838, "C": 0.01637999, "V": 13.90503695, "T": "2018-01-24T08:14:00", "BV": 0.22691979}, {"O": 0.0162838, "H": 0.01638, "L": 0.0162838, "C": 0.01638, "V": 12.20890615, "T": "2018-01-24T08:15:00", "BV": 0.19900094}, {"O": 0.016287, "H": 0.01638, "L": 0.016287, "C": 0.01628711, "V": 13.56163811, "T": "2018-01-24T08:16:00", "BV": 0.22190689}, {"O": 0.01629, "H": 0.01629303, "L": 0.01629, "C": 0.01629003, "V": 8.48543478, "T": "2018-01-24T08:17:00", "BV": 0.13823353}, {"O": 0.01629303, "H": 0.01638, "L": 0.01629003, "C": 0.01629003, "V": 8.36712846, "T": "2018-01-24T08:18:00", "BV": 0.13687766}, {"O": 0.0163786, "H": 0.0163786, "L": 0.01629003, "C": 0.01629003, "V": 1.03825357, "T": "2018-01-24T08:19:00", "BV": 0.01695971}, {"O": 0.01629003, "H": 0.0163756, "L": 0.01629003, "C": 0.01637559, "V": 7.58619968, "T": "2018-01-24T08:20:00", "BV": 0.12379496}, {"O": 0.01629306, "H": 0.01637558, "L": 0.01629003, "C": 0.01637558, "V": 57.24382608, "T": "2018-01-24T08:21:00", "BV": 0.93263724}, {"O": 0.01629003, "H": 0.01629003, "L": 0.01628711, "C": 0.01629003, "V": 2.05043552, "T": "2018-01-24T08:22:00", "BV": 0.03340093}, {"O": 0.01629003, "H": 0.01637556, "L": 0.01628714, "C": 0.01637556, "V": 4.65887147, "T": "2018-01-24T08:23:00", "BV": 0.07592529}, {"O": 0.01629004, "H": 0.01637555, "L": 0.01629004, "C": 0.01637552, "V": 2.34403554, "T": "2018-01-24T08:24:00", "BV": 0.03823773}, {"O": 0.01637552, "H": 0.01637552, "L": 0.0162801, "C": 0.01637549, "V": 5.14089769, "T": "2018-01-24T08:25:00", "BV": 0.08386099}, {"O": 0.01637548, "H": 0.01637548, "L": 0.01635793, "C": 0.01635793, "V": 18.69524547, "T": "2018-01-24T08:26:00", "BV": 0.30582125}, {"O": 0.01635793, "H": 0.01637546, "L": 0.01635793, "C": 0.01637546, "V": 2.13331216, "T": "2018-01-24T08:27:00", "BV": 0.03489759}, {"O": 0.01637545, "H": 0.01637546, "L": 0.01628011, "C": 0.01628011, "V": 10.22741172, "T": "2018-01-24T08:28:00", "BV": 0.16686447}, {"O": 0.01628012, "H": 0.01635793, "L": 0.01628012, "C": 0.01628312, "V": 5.17105819, "T": "2018-01-24T08:29:00", "BV": 0.08420119}, {"O": 0.01628801, "H": 0.01635794, "L": 0.01628801, "C": 0.01635794, "V": 33.77098198, "T": "2018-01-24T08:30:00", "BV": 0.55043533}, {"O": 0.01635794, "H": 0.016358, "L": 0.01630305, "C": 0.016358, "V": 7.53342525, "T": "2018-01-24T08:31:00", "BV": 0.12317646}, {"O": 0.01637542, "H": 0.01637543, "L": 0.01628801, "C": 0.01635794, "V": 63.85267085, "T": "2018-01-24T08:32:00", "BV": 1.04493381}, {"O": 0.01637436, "H": 0.01637553, "L": 0.01635794, "C": 0.01635796, "V": 16.36867839, "T": "2018-01-24T08:33:00", "BV": 0.26780026}, {"O": 0.01635795, "H": 0.01635795, "L": 0.01635794, "C": 0.01635794, "V": 12.04046155, "T": "2018-01-24T08:34:00", "BV": 0.19695716}, {"O": 0.01635794, "H": 0.01635795, "L": 0.01629301, "C": 0.01635795, "V": 2.41720023, "T": "2018-01-24T08:35:00", "BV": 0.03947887}, {"O": 0.01635795, "H": 0.01635796, "L": 0.01629902, "C": 0.01635795, "V": 11.24248865, "T": "2018-01-24T08:36:00", "BV": 0.18340949}, {"O": 0.01635795, "H": 0.01635796, "L": 0.01630701, "C": 0.01635796, "V": 29.71024443, "T": "2018-01-24T08:37:00", "BV": 0.48590516}, {"O": 0.01637553, "H": 0.01637553, "L": 0.01635796, "C": 0.01636882, "V": 6.39376592, "T": "2018-01-24T08:38:00", "BV": 0.10464398}, {"O": 0.01636882, "H": 0.01637553, "L": 0.01636882, "C": 0.01637552, "V": 9.21548967, "T": "2018-01-24T08:39:00", "BV": 0.15085416}, {"O": 0.01636882, "H": 0.01637552, "L": 0.01636882, "C": 0.0163755, "V": 9.17969077, "T": "2018-01-24T08:40:00", "BV": 0.15027677}, {"O": 0.01636882, "H": 0.01637555, "L": 0.01636882, "C": 0.01637553, "V": 250.97751802, "T": "2018-01-24T08:41:00", "BV": 4.1097851}, {"O": 0.01636882, "H": 0.01636882, "L": 0.01635796, "C": 0.01635796, "V": 1.57120238, "T": "2018-01-24T08:42:00", "BV": 0.0257126}, {"O": 0.0163688, "H": 0.01636882, "L": 0.01635796, "C": 0.0163688, "V": 0.82746588, "T": "2018-01-24T08:43:00", "BV": 0.01353998}, {"O": 0.01636882, "H": 0.01636882, "L": 0.0163688, "C": 0.01636882, "V": 0.49678834, "T": "2018-01-24T08:44:00", "BV": 0.00813181}, {"O": 0.01636882, "H": 0.01636882, "L": 0.01635796, "C": 0.01636882, "V": 19.36427794, "T": "2018-01-24T08:45:00", "BV": 0.31689385}, {"O": 0.01636882, "H": 0.01638797, "L": 0.01636882, "C": 0.01636882, "V": 30.30997486, "T": "2018-01-24T08:46:00", "BV": 0.4963541}, {"O": 0.01636882, "H": 0.01638496, "L": 0.01636882, "C": 0.01638496, "V": 28.02129662, "T": "2018-01-24T08:47:00", "BV": 0.45884671}, {"O": 0.01636882, "H": 0.01639985, "L": 0.01630702, "C": 0.01630702, "V": 43.89041835, "T": "2018-01-24T08:48:00", "BV": 0.71826506}, {"O": 0.01630702, "H": 0.01639985, "L": 0.01630702, "C": 0.0163876, "V": 73.25387908, "T": "2018-01-24T08:49:00", "BV": 1.19457911}, {"O": 0.0163876, "H": 0.0164, "L": 0.01630703, "C": 0.01639999, "V": 34.10779417, "T": "2018-01-24T08:50:00", "BV": 0.55900232}, {"O": 0.01639998, "H": 0.01639999, "L": 0.01630703, "C": 0.01639508, "V": 8.88191319, "T": "2018-01-24T08:51:00", "BV": 0.14542555}, {"O": 0.01639509, "H": 0.01639509, "L": 0.01631003, "C": 0.016311, "V": 8.00719588, "T": "2018-01-24T08:52:00", "BV": 0.13103254}, {"O": 0.01638906, "H": 0.016425, "L": 0.016309, "C": 0.01636788, "V": 28.69788157, "T": "2018-01-24T08:53:00", "BV": 0.47054212}, {"O": 0.01636788, "H": 0.01636788, "L": 0.01631212, "C": 0.01636788, "V": 7.61966772, "T": "2018-01-24T08:54:00", "BV": 0.12469818}, {"O": 0.01636788, "H": 0.01642482, "L": 0.01636788, "C": 0.01641676, "V": 13.91510883, "T": "2018-01-24T08:55:00", "BV": 0.22806114}, {"O": 0.01636788, "H": 0.01641666, "L": 0.01634369, "C": 0.01634369, "V": 4.307705, "T": "2018-01-24T08:56:00", "BV": 0.07051045}, {"O": 0.016367, "H": 0.01641665, "L": 0.01634369, "C": 0.0164145, "V": 4.0047604, "T": "2018-01-24T08:57:00", "BV": 0.06560198}, {"O": 0.0164097, "H": 0.0164097, "L": 0.0163467, "C": 0.0164, "V": 6.19782953, "T": "2018-01-24T08:58:00", "BV": 0.10140273}, {"O": 0.0164, "H": 0.0164, "L": 0.0163467, "C": 0.0163467, "V": 11.71818902, "T": "2018-01-24T08:59:00", "BV": 0.19202012}, {"O": 0.01639723, "H": 0.0163998, "L": 0.0163467, "C": 0.0163998, "V": 33.51122085, "T": "2018-01-24T09:00:00", "BV": 0.54933}, {"O": 0.0163497, "H": 0.0163998, "L": 0.0163497, "C": 0.016351, "V": 1.9501923, "T": "2018-01-24T09:01:00", "BV": 0.03190185}, {"O": 0.01637475, "H": 0.01639999, "L": 0.01637475, "C": 0.01639999, "V": 2.22230403, "T": "2018-01-24T09:02:00", "BV": 0.0364434}, {"O": 0.01639, "H": 0.01639999, "L": 0.0163467, "C": 0.0163467, "V": 21.10408485, "T": "2018-01-24T09:03:00", "BV": 0.3459306}, {"O": 0.01639999, "H": 0.01639999, "L": 0.016354, "C": 0.01639999, "V": 5.99136635, "T": "2018-01-24T09:04:00", "BV": 0.09820008}, {"O": 0.016354, "H": 0.01639999, "L": 0.016352, "C": 0.01639999, "V": 11.26478738, "T": "2018-01-24T09:05:00", "BV": 0.18426775}, {"O": 0.01639999, "H": 0.01639999, "L": 0.0163527, "C": 0.01639999, "V": 28.7193601, "T": "2018-01-24T09:06:00", "BV": 0.47098266}, {"O": 0.0164, "H": 0.0164415, "L": 0.0164, "C": 0.0164097, "V": 107.88523283, "T": "2018-01-24T09:07:00", "BV": 1.77239069}, {"O": 0.01642999, "H": 0.0164415, "L": 0.01642999, "C": 0.01642999, "V": 39.85093264, "T": "2018-01-24T09:08:00", "BV": 0.65500435}, {"O": 0.01642999, "H": 0.0164415, "L": 0.01642999, "C": 0.01642999, "V": 88.90310719, "T": "2018-01-24T09:09:00", "BV": 1.46113972}, {"O": 0.0164415, "H": 0.0164415, "L": 0.01642999, "C": 0.01644149, "V": 26.32651533, "T": "2018-01-24T09:10:00", "BV": 0.43273885}, {"O": 0.01644149, "H": 0.01644149, "L": 0.01642999, "C": 0.01642999, "V": 7.68717466, "T": "2018-01-24T09:11:00", "BV": 0.12634271}, {"O": 0.01644148, "H": 0.0164415, "L": 0.01642999, "C": 0.01642999, "V": 21.14364642, "T": "2018-01-24T09:12:00", "BV": 0.34756947}, {"O": 0.01642999, "H": 0.01645, "L": 0.01642999, "C": 0.01644999, "V": 45.81425762, "T": "2018-01-24T09:13:00", "BV": 0.75346718}, {"O": 0.01642999, "H": 0.01645, "L": 0.01642999, "C": 0.01642999, "V": 50.62964356, "T": "2018-01-24T09:14:00", "BV": 0.83254945}, {"O": 0.01643697, "H": 0.01645, "L": 0.0164097, "C": 0.0164097, "V": 24.77125353, "T": "2018-01-24T09:15:00", "BV": 0.40668039}, {"O": 0.01642997, "H": 0.01642997, "L": 0.0164097, "C": 0.01642997, "V": 7.94474629, "T": "2018-01-24T09:16:00", "BV": 0.13040541}, {"O": 0.0164097, "H": 0.01642997, "L": 0.0164097, "C": 0.0164097, "V": 3.96827135, "T": "2018-01-24T09:17:00", "BV": 0.06515154}, {"O": 0.0164097, "H": 0.01644199, "L": 0.0164097, "C": 0.0164097, "V": 3.83007944, "T": "2018-01-24T09:18:00", "BV": 0.06285196}, {"O": 0.0164097, "H": 0.0164097, "L": 0.0163467, "C": 0.0164097, "V": 8.02168483, "T": "2018-01-24T09:19:00", "BV": 0.13155415}, {"O": 0.01638877, "H": 0.01638877, "L": 0.01638877, "C": 0.01638877, "V": 1.66066966, "T": "2018-01-24T09:20:00", "BV": 0.02721629}, {"O": 0.0164097, "H": 0.0164097, "L": 0.016388, "C": 0.016388, "V": 15.67994462, "T": "2018-01-24T09:21:00", "BV": 0.25711263}, {"O": 0.0164097, "H": 0.0164097, "L": 0.01634369, "C": 0.01634369, "V": 34.10475057, "T": "2018-01-24T09:22:00", "BV": 0.55754965}, {"O": 0.01638877, "H": 0.01638877, "L": 0.01633969, "C": 0.01638877, "V": 2.19696436, "T": "2018-01-24T09:23:00", "BV": 0.03597881}, {"O": 0.01638877, "H": 0.01638877, "L": 0.01633969, "C": 0.01638877, "V": 6.04122439, "T": "2018-01-24T09:24:00", "BV": 0.09880451}, {"O": 0.01638877, "H": 0.01638877, "L": 0.01633969, "C": 0.01638795, "V": 2.86662242, "T": "2018-01-24T09:25:00", "BV": 0.04690818}, {"O": 0.01638877, "H": 0.01638877, "L": 0.01633975, "C": 0.01638795, "V": 8.41390625, "T": "2018-01-24T09:26:00", "BV": 0.13766116}, {"O": 0.01638795, "H": 0.01638795, "L": 0.01633975, "C": 0.01638795, "V": 28.13953864, "T": "2018-01-24T09:27:00", "BV": 0.46114608}, {"O": 0.01638794, "H": 0.01638794, "L": 0.01633975, "C": 0.01633975, "V": 0.76171234, "T": "2018-01-24T09:28:00", "BV": 0.01245196}, {"O": 0.01633975, "H": 0.01638795, "L": 0.016318, "C": 0.01633975, "V": 43.32876887, "T": "2018-01-24T09:29:00", "BV": 0.7098824}, {"O": 0.01633975, "H": 0.01634, "L": 0.016318, "C": 0.016318, "V": 4.04353102, "T": "2018-01-24T09:30:00", "BV": 0.06603406}, {"O": 0.016318, "H": 0.016383, "L": 0.016318, "C": 0.0163397, "V": 8.590961, "T": "2018-01-24T09:31:00", "BV": 0.1404087}, {"O": 0.01633969, "H": 0.0163397, "L": 0.01633969, "C": 0.01633969, "V": 18.02896239, "T": "2018-01-24T09:32:00", "BV": 0.29458764}, {"O": 0.0163397, "H": 0.0163397, "L": 0.016318, "C": 0.016318, "V": 27.23631806, "T": "2018-01-24T09:33:00", "BV": 0.44499355}, {"O": 0.01633969, "H": 0.01633969, "L": 0.016318, "C": 0.01631801, "V": 6.2918343, "T": "2018-01-24T09:34:00", "BV": 0.10269192}, {"O": 0.01633968, "H": 0.0163397, "L": 0.01631801, "C": 0.0163397, "V": 14.7133425, "T": "2018-01-24T09:35:00", "BV": 0.24040998}, {"O": 0.01638297, "H": 0.01638297, "L": 0.01631801, "C": 0.01631801, "V": 6.3835821, "T": "2018-01-24T09:36:00", "BV": 0.10433445}, {"O": 0.01636759, "H": 0.016383, "L": 0.01631801, "C": 0.01631801, "V": 9.83400846, "T": "2018-01-24T09:37:00", "BV": 0.16099831}, {"O": 0.01638359, "H": 0.01638494, "L": 0.016318, "C": 0.016318, "V": 16.77326738, "T": "2018-01-24T09:38:00", "BV": 0.27417867}, {"O": 0.016318, "H": 0.01631801, "L": 0.016318, "C": 0.01631801, "V": 23.60186006, "T": "2018-01-24T09:39:00", "BV": 0.38513514}, {"O": 0.01631801, "H": 0.01631801, "L": 0.016318, "C": 0.01631801, "V": 8.59399632, "T": "2018-01-24T09:40:00", "BV": 0.14023686}, {"O": 0.01631801, "H": 0.01631801, "L": 0.016318, "C": 0.01631801, "V": 4.64383771, "T": "2018-01-24T09:41:00", "BV": 0.07577815}, {"O": 0.016318, "H": 0.01631801, "L": 0.016318, "C": 0.01631801, "V": 5.0247122, "T": "2018-01-24T09:42:00", "BV": 0.08199324}, {"O": 0.01631801, "H": 0.01631801, "L": 0.01631561, "C": 0.01631767, "V": 12.63914045, "T": "2018-01-24T09:43:00", "BV": 0.20624528}, {"O": 0.01631734, "H": 0.016318, "L": 0.01631561, "C": 0.01631767, "V": 5.98952907, "T": "2018-01-24T09:44:00", "BV": 0.09773364}, {"O": 0.01631766, "H": 0.016318, "L": 0.01631766, "C": 0.016318, "V": 13.48089757, "T": "2018-01-24T09:45:00", "BV": 0.21998105}, {"O": 0.016318, "H": 0.01631801, "L": 0.016318, "C": 0.01631801, "V": 23.32719406, "T": "2018-01-24T09:46:00", "BV": 0.38065324}, {"O": 0.01631801, "H": 0.01631801, "L": 0.016318, "C": 0.01631801, "V": 13.28190722, "T": "2018-01-24T09:47:00", "BV": 0.21673421}, {"O": 0.01631801, "H": 0.01631801, "L": 0.01631734, "C": 0.01631734, "V": 27.57799143, "T": "2018-01-24T09:48:00", "BV": 0.45001636}, {"O": 0.01631734, "H": 0.01631734, "L": 0.01631561, "C": 0.01631561, "V": 10.20272027, "T": "2018-01-24T09:49:00", "BV": 0.16648109}, {"O": 0.016317, "H": 0.016317, "L": 0.01631561, "C": 0.016317, "V": 7.41305395, "T": "2018-01-24T09:50:00", "BV": 0.12095561}, {"O": 0.016317, "H": 0.016317, "L": 0.01631699, "C": 0.016317, "V": 34.87373985, "T": "2018-01-24T09:51:00", "BV": 0.56903474}, {"O": 0.016317, "H": 0.016317, "L": 0.01631561, "C": 0.016317, "V": 15.79057226, "T": "2018-01-24T09:52:00", "BV": 0.25765461}, {"O": 0.016317, "H": 0.016317, "L": 0.01631561, "C": 0.01631561, "V": 4.26588266, "T": "2018-01-24T09:53:00", "BV": 0.06960616}, {"O": 0.01631561, "H": 0.01631634, "L": 0.01631561, "C": 0.01631561, "V": 0.85214199, "T": "2018-01-24T09:54:00", "BV": 0.01390329}, {"O": 0.01631634, "H": 0.01631667, "L": 0.01631561, "C": 0.01631634, "V": 8.66544833, "T": "2018-01-24T09:55:00", "BV": 0.14138491}, {"O": 0.01631667, "H": 0.01631667, "L": 0.01628801, "C": 0.01631167, "V": 175.09227387, "T": "2018-01-24T09:56:00", "BV": 2.85544084}, {"O": 0.01631167, "H": 0.0163156, "L": 0.01628007, "C": 0.01628801, "V": 150.79892034, "T": "2018-01-24T09:57:00", "BV": 2.45956685}, {"O": 0.01628007, "H": 0.01631198, "L": 0.01628, "C": 0.01631198, "V": 33.7344988, "T": "2018-01-24T09:58:00", "BV": 0.54931742}, {"O": 0.01631198, "H": 0.01631198, "L": 0.01626505, "C": 0.01626506, "V": 16.2929179, "T": "2018-01-24T09:59:00", "BV": 0.26533907}, {"O": 0.01626506, "H": 0.01631198, "L": 0.016265, "C": 0.01631197, "V": 22.1349947, "T": "2018-01-24T10:00:00", "BV": 0.3602406}, {"O": 0.016265, "H": 0.0163119, "L": 0.016265, "C": 0.01631185, "V": 29.263913, "T": "2018-01-24T10:01:00", "BV": 0.47684152}, {"O": 0.01630898, "H": 0.01630898, "L": 0.016265, "C": 0.016307, "V": 10.98301277, "T": "2018-01-24T10:02:00", "BV": 0.17899948}, {"O": 0.016265, "H": 0.01626502, "L": 0.016265, "C": 0.016265, "V": 5.22791563, "T": "2018-01-24T10:03:00", "BV": 0.08503201}, {"O": 0.016265, "H": 0.016307, "L": 0.016265, "C": 0.016265, "V": 3.2191735, "T": "2018-01-24T10:04:00", "BV": 0.05238727}, {"O": 0.016265, "H": 0.01630199, "L": 0.016265, "C": 0.016265, "V": 19.40654886, "T": "2018-01-24T10:05:00", "BV": 0.31575198}, {"O": 0.016265, "H": 0.016282, "L": 0.01624, "C": 0.01624, "V": 48.26689792, "T": "2018-01-24T10:06:00", "BV": 0.78431881}, {"O": 0.01624, "H": 0.01628872, "L": 0.01624, "C": 0.01628656, "V": 11.42132649, "T": "2018-01-24T10:07:00", "BV": 0.18576924}, {"O": 0.01624, "H": 0.01627899, "L": 0.01623, "C": 0.01623, "V": 5.83102031, "T": "2018-01-24T10:08:00", "BV": 0.09464809}, {"O": 0.01627759, "H": 0.01627759, "L": 0.01622958, "C": 0.016277, "V": 0.88791587, "T": "2018-01-24T10:09:00", "BV": 0.01441765}, {"O": 0.0162776, "H": 0.0162776, "L": 0.01623, "C": 0.0162776, "V": 5.40060097, "T": "2018-01-24T10:10:00", "BV": 0.08789628}, {"O": 0.01623001, "H": 0.0162776, "L": 0.01623001, "C": 0.0162776, "V": 1.91005176, "T": "2018-01-24T10:11:00", "BV": 0.03107091}, {"O": 0.0162776, "H": 0.0162776, "L": 0.01621801, "C": 0.01621801, "V": 42.84578314, "T": "2018-01-24T10:12:00", "BV": 0.69541407}, {"O": 0.01622903, "H": 0.01622903, "L": 0.0162201, "C": 0.0162201, "V": 34.97354839, "T": "2018-01-24T10:13:00", "BV": 0.5675686}, {"O": 0.016229, "H": 0.0162776, "L": 0.0162001, "C": 0.0162776, "V": 133.42945604, "T": "2018-01-24T10:14:00", "BV": 2.16288978}, {"O": 0.0162776, "H": 0.016307, "L": 0.01620016, "C": 0.016307, "V": 8.78036058, "T": "2018-01-24T10:15:00", "BV": 0.14290142}, {"O": 0.016307, "H": 0.016307, "L": 0.01622025, "C": 0.016307, "V": 6.19434881, "T": "2018-01-24T10:16:00", "BV": 0.10100545}, {"O": 0.016307, "H": 0.016312, "L": 0.01621, "C": 0.016312, "V": 24.75473712, "T": "2018-01-24T10:17:00", "BV": 0.40226007}, {"O": 0.01630699, "H": 0.01631199, "L": 0.01620508, "C": 0.01631199, "V": 13.32076717, "T": "2018-01-24T10:18:00", "BV": 0.21694721}, {"O": 0.01630699, "H": 0.01631198, "L": 0.01630699, "C": 0.01631198, "V": 0.84916312, "T": "2018-01-24T10:19:00", "BV": 0.01384775}, {"O": 0.01631198, "H": 0.016317, "L": 0.01622004, "C": 0.01622007, "V": 9.0685108, "T": "2018-01-24T10:20:00", "BV": 0.14772366}, {"O": 0.01631198, "H": 0.01631198, "L": 0.01627993, "C": 0.01627993, "V": 0.16601853, "T": "2018-01-24T10:21:00", "BV": 0.00270373}, {"O": 0.01631198, "H": 0.01631198, "L": 0.01627993, "C": 0.01627993, "V": 0.79327198, "T": "2018-01-24T10:22:00", "BV": 0.01291686}, {"O": 0.01631198, "H": 0.01631198, "L": 0.01627993, "C": 0.01627993, "V": 2.31122112, "T": "2018-01-24T10:23:00", "BV": 0.03763775}, {"O": 0.01631198, "H": 0.01631698, "L": 0.01627993, "C": 0.01631698, "V": 88.24369617, "T": "2018-01-24T10:24:00", "BV": 1.43735651}, {"O": 0.01631698, "H": 0.01631698, "L": 0.01627993, "C": 0.01627993, "V": 7.76080538, "T": "2018-01-24T10:25:00", "BV": 0.12639485}, {"O": 0.01631689, "H": 0.01631689, "L": 0.01628, "C": 0.01631689, "V": 1.66313042, "T": "2018-01-24T10:26:00", "BV": 0.02713206}, {"O": 0.01631689, "H": 0.0163169, "L": 0.01628, "C": 0.01629, "V": 9.02166357, "T": "2018-01-24T10:27:00", "BV": 0.14720116}, {"O": 0.0163169, "H": 0.01631734, "L": 0.0163169, "C": 0.01631734, "V": 48.31637415, "T": "2018-01-24T10:28:00", "BV": 0.78839205}, {"O": 0.01631734, "H": 0.01631734, "L": 0.016317, "C": 0.01631734, "V": 4.10501826, "T": "2018-01-24T10:29:00", "BV": 0.06698273}, {"O": 0.01631734, "H": 0.01631734, "L": 0.01628, "C": 0.01628, "V": 5.31936708, "T": "2018-01-24T10:30:00", "BV": 0.08679025}, {"O": 0.01628, "H": 0.01631734, "L": 0.01622501, "C": 0.01631734, "V": 17.41941112, "T": "2018-01-24T10:31:00", "BV": 0.28351329}, {"O": 0.01631734, "H": 0.01631734, "L": 0.01623001, "C": 0.01631734, "V": 6.74527978, "T": "2018-01-24T10:32:00", "BV": 0.11005878}, {"O": 0.01631734, "H": 0.01631734, "L": 0.0162504, "C": 0.01631734, "V": 18.14415988, "T": "2018-01-24T10:33:00", "BV": 0.29603476}, {"O": 0.01631734, "H": 0.01631734, "L": 0.01631734, "C": 0.01631734, "V": 3.82177674, "T": "2018-01-24T10:34:00", "BV": 0.06236122}, {"O": 0.01631734, "H": 0.01631734, "L": 0.01624748, "C": 0.01624749, "V": 30.17133602, "T": "2018-01-24T10:35:00", "BV": 0.49052403}, {"O": 0.01624831, "H": 0.01631734, "L": 0.01624831, "C": 0.01631734, "V": 11.20047997, "T": "2018-01-24T10:36:00", "BV": 0.18255852}, {"O": 0.01631734, "H": 0.01631734, "L": 0.01625133, "C": 0.01631734, "V": 6.10738211, "T": "2018-01-24T10:37:00", "BV": 0.09963311}, {"O": 0.01631734, "H": 0.01631734, "L": 0.01625241, "C": 0.01631734, "V": 5.31509546, "T": "2018-01-24T10:38:00", "BV": 0.08654304}, {"O": 0.01631733, "H": 0.01631733, "L": 0.01626, "C": 0.0163, "V": 2.67335915, "T": "2018-01-24T10:39:00", "BV": 0.04356325}, {"O": 0.0163, "H": 0.0163001, "L": 0.01626001, "C": 0.016299, "V": 8.37706933, "T": "2018-01-24T10:40:00", "BV": 0.13649059}, {"O": 0.016299, "H": 0.0163, "L": 0.01626001, "C": 0.0163, "V": 6.45301864, "T": "2018-01-24T10:41:00", "BV": 0.1051157}, {"O": 0.0163, "H": 0.0163, "L": 0.01626001, "C": 0.01627, "V": 3.98543163, "T": "2018-01-24T10:42:00", "BV": 0.0649152}, {"O": 0.01627, "H": 0.0162999, "L": 0.01627, "C": 0.01627, "V": 6.90423566, "T": "2018-01-24T10:43:00", "BV": 0.11238093}, {"O": 0.0162999, "H": 0.0162999, "L": 0.01627, "C": 0.01627, "V": 0.1230866, "T": "2018-01-24T10:44:00", "BV": 0.00200464}, {"O": 0.0162999, "H": 0.0163, "L": 0.01627001, "C": 0.0163, "V": 14.45113259, "T": "2018-01-24T10:45:00", "BV": 0.23547499}, {"O": 0.01627102, "H": 0.0163, "L": 0.01626, "C": 0.0163, "V": 62.88657137, "T": "2018-01-24T10:46:00", "BV": 1.02288672}, {"O": 0.01626, "H": 0.0163, "L": 0.01626, "C": 0.0162605, "V": 8.42479739, "T": "2018-01-24T10:47:00", "BV": 0.13699861}, {"O": 0.0162605, "H": 0.0163, "L": 0.0162483, "C": 0.01624832, "V": 20.69270833, "T": "2018-01-24T10:48:00", "BV": 0.33628275}, {"O": 0.01624831, "H": 0.01628, "L": 0.01624831, "C": 0.01624831, "V": 3.95839575, "T": "2018-01-24T10:49:00", "BV": 0.06434604}, {"O": 0.0162777, "H": 0.01639, "L": 0.01624831, "C": 0.01639, "V": 505.67362645, "T": "2018-01-24T10:50:00", "BV": 8.24262656}, {"O": 0.01624834, "H": 0.0163712, "L": 0.01624834, "C": 0.01625002, "V": 133.20297779, "T": "2018-01-24T10:51:00", "BV": 2.17889888}, {"O": 0.01636769, "H": 0.01637106, "L": 0.01625501, "C": 0.0163, "V": 28.89521883, "T": "2018-01-24T10:52:00", "BV": 0.47151475}, {"O": 0.0163, "H": 0.01636658, "L": 0.0163, "C": 0.01636658, "V": 10.79620849, "T": "2018-01-24T10:53:00", "BV": 0.17598394}, {"O": 0.01636636, "H": 0.01636637, "L": 0.01625503, "C": 0.01625503, "V": 7.75414358, "T": "2018-01-24T10:54:00", "BV": 0.12686235}, {"O": 0.016362, "H": 0.016362, "L": 0.01625503, "C": 0.01636199, "V": 24.47933063, "T": "2018-01-24T10:55:00", "BV": 0.39835152}, {"O": 0.01635653, "H": 0.01635653, "L": 0.01625502, "C": 0.0163565, "V": 30.80702914, "T": "2018-01-24T10:56:00", "BV": 0.50161325}, {"O": 0.0162747, "H": 0.0162747, "L": 0.01625502, "C": 0.0162747, "V": 11.02617545, "T": "2018-01-24T10:57:00", "BV": 0.17927027}, {"O": 0.0162747, "H": 0.01635649, "L": 0.01625502, "C": 0.01635649, "V": 21.52046046, "T": "2018-01-24T10:58:00", "BV": 0.35019045}, {"O": 0.01635649, "H": 0.01635649, "L": 0.01635649, "C": 0.01635649, "V": 54.93728751, "T": "2018-01-24T10:59:00", "BV": 0.89858107}, {"O": 0.01635649, "H": 0.01636173, "L": 0.0162747, "C": 0.01627471, "V": 18.51690608, "T": "2018-01-24T11:00:00", "BV": 0.30262056}, {"O": 0.01627471, "H": 0.01637109, "L": 0.01627471, "C": 0.01637107, "V": 36.9289326, "T": "2018-01-24T11:01:00", "BV": 0.60386329}, {"O": 0.01627776, "H": 0.01628, "L": 0.01627776, "C": 0.01628, "V": 7.14771033, "T": "2018-01-24T11:02:00", "BV": 0.11636451}, {"O": 0.01635864, "H": 0.01635864, "L": 0.01625502, "C": 0.01625805, "V": 5.86099796, "T": "2018-01-24T11:03:00", "BV": 0.09528593}, {"O": 0.01626301, "H": 0.0163555, "L": 0.01626301, "C": 0.0162721, "V": 2.04631458, "T": "2018-01-24T11:04:00", "BV": 0.0332924}, {"O": 0.0163555, "H": 0.0163555, "L": 0.0162724, "C": 0.0163555, "V": 10.17680441, "T": "2018-01-24T11:05:00", "BV": 0.16613949}, {"O": 0.0163555, "H": 0.0163555, "L": 0.01626503, "C": 0.0163555, "V": 1.88073, "T": "2018-01-24T11:06:00", "BV": 0.03060216}, {"O": 0.0163555, "H": 0.0163555, "L": 0.016256, "C": 0.016256, "V": 10.999, "T": "2018-01-24T11:07:00", "BV": 0.17889952}, {"O": 0.01635, "H": 0.01635, "L": 0.01625809, "C": 0.01635, "V": 24.34538285, "T": "2018-01-24T11:08:00", "BV": 0.3958677}, {"O": 0.01635, "H": 0.01635, "L": 0.01627856, "C": 0.0163498, "V": 8.14714271, "T": "2018-01-24T11:09:00", "BV": 0.1331038}, {"O": 0.01634979, "H": 0.01634979, "L": 0.01634978, "C": 0.01634978, "V": 1.90938375, "T": "2018-01-24T11:10:00", "BV": 0.031218}, {"O": 0.01627856, "H": 0.01634978, "L": 0.01627856, "C": 0.01627856, "V": 0.9612988, "T": "2018-01-24T11:11:00", "BV": 0.0156518}, {"O": 0.0163049, "H": 0.01634978, "L": 0.01627856, "C": 0.01627856, "V": 0.90710517, "T": "2018-01-24T11:12:00", "BV": 0.01479419}, {"O": 0.0163049, "H": 0.016349, "L": 0.01627856, "C": 0.016349, "V": 2.6831116, "T": "2018-01-24T11:13:00", "BV": 0.04377578}, {"O": 0.01627856, "H": 0.016349, "L": 0.01627856, "C": 0.01627856, "V": 3.02833868, "T": "2018-01-24T11:14:00", "BV": 0.04935034}, {"O": 0.01627856, "H": 0.01630898, "L": 0.01627856, "C": 0.01630898, "V": 4.86884275, "T": "2018-01-24T11:15:00", "BV": 0.07929125}, {"O": 0.01630898, "H": 0.01630898, "L": 0.01627856, "C": 0.01630816, "V": 15.32984, "T": "2018-01-24T11:16:00", "BV": 0.24955087}, {"O": 0.01630898, "H": 0.01630898, "L": 0.01627856, "C": 0.01627856, "V": 8.86135265, "T": "2018-01-24T11:17:00", "BV": 0.14447759}, {"O": 0.01630898, "H": 0.01630898, "L": 0.01627856, "C": 0.01627856, "V": 4.19421599, "T": "2018-01-24T11:18:00", "BV": 0.0683873}, {"O": 0.01627856, "H": 0.01627856, "L": 0.01627856, "C": 0.01627856, "V": 27.18745888, "T": "2018-01-24T11:19:00", "BV": 0.44257267}, {"O": 0.01627856, "H": 0.01630898, "L": 0.01627856, "C": 0.01627856, "V": 2.88695514, "T": "2018-01-24T11:20:00", "BV": 0.0470141}, {"O": 0.01627856, "H": 0.01630898, "L": 0.01627856, "C": 0.01627856, "V": 10.07484167, "T": "2018-01-24T11:21:00", "BV": 0.16400562}, {"O": 0.01630898, "H": 0.01630898, "L": 0.01627857, "C": 0.01627857, "V": 5.65181363, "T": "2018-01-24T11:22:00", "BV": 0.09202106}, {"O": 0.01630898, "H": 0.01634899, "L": 0.01627857, "C": 0.01627857, "V": 10.19509798, "T": "2018-01-24T11:23:00", "BV": 0.16602594}, {"O": 0.01627936, "H": 0.01627936, "L": 0.01627857, "C": 0.01627936, "V": 12.54997959, "T": "2018-01-24T11:24:00", "BV": 0.20430183}, {"O": 0.01627858, "H": 0.01627936, "L": 0.01627856, "C": 0.01627936, "V": 27.68937986, "T": "2018-01-24T11:25:00", "BV": 0.45074504}, {"O": 0.01627936, "H": 0.01635, "L": 0.01627858, "C": 0.01635, "V": 17.53500821, "T": "2018-01-24T11:26:00", "BV": 0.28589048}, {"O": 0.01627937, "H": 0.01627937, "L": 0.01627937, "C": 0.01627937, "V": 0.06, "T": "2018-01-24T11:27:00", "BV": 0.00097676}, {"O": 0.016347, "H": 0.016347, "L": 0.01627937, "C": 0.01627937, "V": 9.52118081, "T": "2018-01-24T11:28:00", "BV": 0.15550021}, {"O": 0.01634699, "H": 0.01634699, "L": 0.0163456, "C": 0.0163456, "V": 0.92348171, "T": "2018-01-24T11:29:00", "BV": 0.01509604}, {"O": 0.01627937, "H": 0.01634559, "L": 0.01624831, "C": 0.01624831, "V": 105.27919552, "T": "2018-01-24T11:30:00", "BV": 1.71211431}, {"O": 0.016331, "H": 0.016331, "L": 0.01625, "C": 0.01625, "V": 30.433043, "T": "2018-01-24T11:31:00", "BV": 0.49558565}, {"O": 0.01625, "H": 0.01633969, "L": 0.01622501, "C": 0.01622501, "V": 257.40206168, "T": "2018-01-24T11:32:00", "BV": 4.18631701}, {"O": 0.01632198, "H": 0.01632198, "L": 0.016225, "C": 0.01622501, "V": 3.35797329, "T": "2018-01-24T11:33:00", "BV": 0.05466488}, {"O": 0.01631396, "H": 0.01631396, "L": 0.01622, "C": 0.01622, "V": 124.73032443, "T": "2018-01-24T11:34:00", "BV": 2.02313315}, {"O": 0.01622501, "H": 0.01629695, "L": 0.01622001, "C": 0.01622001, "V": 4.4472974, "T": "2018-01-24T11:35:00", "BV": 0.07228031}, {"O": 0.01622002, "H": 0.016225, "L": 0.01622002, "C": 0.016225, "V": 29.51674909, "T": "2018-01-24T11:36:00", "BV": 0.47876306}, {"O": 0.01629699, "H": 0.01629999, "L": 0.01622002, "C": 0.01622002, "V": 14.30239784, "T": "2018-01-24T11:37:00", "BV": 0.23205809}, {"O": 0.01622002, "H": 0.01629558, "L": 0.01622002, "C": 0.016225, "V": 5.58569727, "T": "2018-01-24T11:38:00", "BV": 0.0906331}, {"O": 0.016225, "H": 0.01629999, "L": 0.01622002, "C": 0.016225, "V": 58.87049892, "T": "2018-01-24T11:39:00", "BV": 0.95740461}, {"O": 0.01629999, "H": 0.0163277, "L": 0.01623, "C": 0.016236, "V": 31.40382205, "T": "2018-01-24T11:40:00", "BV": 0.51030137}, {"O": 0.0163256, "H": 0.01633969, "L": 0.0163256, "C": 0.0163277, "V": 63.66078313, "T": "2018-01-24T11:41:00", "BV": 1.03942299}, {"O": 0.0163177, "H": 0.0163277, "L": 0.0163177, "C": 0.0163277, "V": 16.23694897, "T": "2018-01-24T11:42:00", "BV": 0.26503113}, {"O": 0.0163277, "H": 0.0163277, "L": 0.016243, "C": 0.016243, "V": 2.88774747, "T": "2018-01-24T11:43:00", "BV": 0.04710777}, {"O": 0.01632769, "H": 0.01632769, "L": 0.01626201, "C": 0.01632768, "V": 35.27084942, "T": "2018-01-24T11:44:00", "BV": 0.57383007}, {"O": 0.01624902, "H": 0.01632768, "L": 0.016233, "C": 0.01632767, "V": 68.59438305, "T": "2018-01-24T11:45:00", "BV": 1.11406133}, {"O": 0.01632767, "H": 0.0163277, "L": 0.01632641, "C": 0.0163277, "V": 9.51519136, "T": "2018-01-24T11:46:00", "BV": 0.15536082}, {"O": 0.01626001, "H": 0.0163277, "L": 0.01626001, "C": 0.0163277, "V": 0.62279202, "T": "2018-01-24T11:47:00", "BV": 0.0101586}, {"O": 0.0163277, "H": 0.01633969, "L": 0.0163277, "C": 0.01633969, "V": 7.71538604, "T": "2018-01-24T11:48:00", "BV": 0.12598723}, {"O": 0.01633, "H": 0.01635, "L": 0.01633, "C": 0.016347, "V": 64.40753607, "T": "2018-01-24T11:49:00", "BV": 1.05258815}, {"O": 0.016347, "H": 0.016365, "L": 0.01633, "C": 0.016365, "V": 25.09738492, "T": "2018-01-24T11:50:00", "BV": 0.41014173}, {"O": 0.01634881, "H": 0.01636099, "L": 0.01633, "C": 0.01633, "V": 29.01603657, "T": "2018-01-24T11:51:00", "BV": 0.47386295}, {"O": 0.01636098, "H": 0.01636098, "L": 0.01633, "C": 0.01633, "V": 55.2106507, "T": "2018-01-24T11:52:00", "BV": 0.90195641}, {"O": 0.01636, "H": 0.01636098, "L": 0.01633, "C": 0.01636, "V": 15.93762699, "T": "2018-01-24T11:53:00", "BV": 0.26072834}, {"O": 0.01636098, "H": 0.01636098, "L": 0.01636, "C": 0.01636, "V": 6.63636783, "T": "2018-01-24T11:54:00", "BV": 0.10857211}, {"O": 0.01636, "H": 0.01636098, "L": 0.01636, "C": 0.01636, "V": 19.97719589, "T": "2018-01-24T11:55:00", "BV": 0.3268296}, {"O": 0.01636, "H": 0.01636098, "L": 0.01636, "C": 0.01636005, "V": 20.03534066, "T": "2018-01-24T11:56:00", "BV": 0.32777944}, {"O": 0.01636098, "H": 0.01636098, "L": 0.01636, "C": 0.01636097, "V": 2.27828276, "T": "2018-01-24T11:57:00", "BV": 0.03727348}, {"O": 0.01636, "H": 0.01636, "L": 0.01629, "C": 0.01629, "V": 138.17503339, "T": "2018-01-24T11:58:00", "BV": 2.25490864}, {"O": 0.01635999, "H": 0.01636098, "L": 0.01629, "C": 0.0163, "V": 28.7054146, "T": "2018-01-24T11:59:00", "BV": 0.46789971}, {"O": 0.01633002, "H": 0.01636098, "L": 0.0163, "C": 0.0163, "V": 19.58493252, "T": "2018-01-24T12:00:00", "BV": 0.32010956}, {"O": 0.0163, "H": 0.01633859, "L": 0.0163, "C": 0.0163, "V": 49.03562837, "T": "2018-01-24T12:01:00", "BV": 0.79934736}, {"O": 0.0163, "H": 0.01633859, "L": 0.0163, "C": 0.01633859, "V": 7.31569481, "T": "2018-01-24T12:02:00", "BV": 0.11924817}, {"O": 0.01633859, "H": 0.01633859, "L": 0.0163, "C": 0.0163, "V": 9.08957815, "T": "2018-01-24T12:03:00", "BV": 0.14820793}, {"O": 0.01633859, "H": 0.01635, "L": 0.0163, "C": 0.01635, "V": 20.44280227, "T": "2018-01-24T12:04:00", "BV": 0.3336574}, {"O": 0.01635, "H": 0.01635, "L": 0.0163, "C": 0.0163, "V": 20.60383704, "T": "2018-01-24T12:05:00", "BV": 0.33622973}, {"O": 0.01634095, "H": 0.01634095, "L": 0.0163, "C": 0.0163366, "V": 7.60792657, "T": "2018-01-24T12:06:00", "BV": 0.12429082}, {"O": 0.0163356, "H": 0.01633795, "L": 0.01630001, "C": 0.01630001, "V": 12.41253598, "T": "2018-01-24T12:07:00", "BV": 0.20272313}, {"O": 0.0163256, "H": 0.0163256, "L": 0.0163, "C": 0.0163, "V": 32.33946695, "T": "2018-01-24T12:08:00", "BV": 0.52728251}, {"O": 0.016303, "H": 0.01636098, "L": 0.016303, "C": 0.016303, "V": 34.15536332, "T": "2018-01-24T12:09:00", "BV": 0.55738541}, {"O": 0.016303, "H": 0.01635798, "L": 0.016303, "C": 0.016303, "V": 16.0954424, "T": "2018-01-24T12:10:00", "BV": 0.26252479}, {"O": 0.01635798, "H": 0.01635798, "L": 0.016303, "C": 0.01635798, "V": 11.37929335, "T": "2018-01-24T12:11:00", "BV": 0.18590503}, {"O": 0.016303, "H": 0.01630301, "L": 0.016303, "C": 0.01630301, "V": 3.67520694, "T": "2018-01-24T12:12:00", "BV": 0.05991689}, {"O": 0.01630301, "H": 0.01635999, "L": 0.016303, "C": 0.016303, "V": 30.19400692, "T": "2018-01-24T12:13:00", "BV": 0.49273372}, {"O": 0.016303, "H": 0.01630301, "L": 0.016303, "C": 0.016303, "V": 9.37047884, "T": "2018-01-24T12:14:00", "BV": 0.15276687}, {"O": 0.01630301, "H": 0.01637109, "L": 0.016303, "C": 0.01637109, "V": 58.67398278, "T": "2018-01-24T12:15:00", "BV": 0.95998571}, {"O": 0.01637108, "H": 0.01637109, "L": 0.016303, "C": 0.016303, "V": 13.66528219, "T": "2018-01-24T12:16:00", "BV": 0.22292017}, {"O": 0.016371, "H": 0.016371, "L": 0.016303, "C": 0.016303, "V": 15.13559693, "T": "2018-01-24T12:17:00", "BV": 0.24720916}, {"O": 0.016303, "H": 0.016303, "L": 0.01626257, "C": 0.01626558, "V": 23.7453809, "T": "2018-01-24T12:18:00", "BV": 0.38673358}, {"O": 0.01626558, "H": 0.01630255, "L": 0.01626257, "C": 0.01626257, "V": 12.66432406, "T": "2018-01-24T12:19:00", "BV": 0.20600213}, {"O": 0.01626257, "H": 0.01629, "L": 0.01625, "C": 0.01625, "V": 13.23083482, "T": "2018-01-24T12:20:00", "BV": 0.21521744}, {"O": 0.016255, "H": 0.016255, "L": 0.01625, "C": 0.01625, "V": 3.29654706, "T": "2018-01-24T12:21:00", "BV": 0.05357529}, {"O": 0.01625001, "H": 0.01625001, "L": 0.01625, "C": 0.01625, "V": 20.48339352, "T": "2018-01-24T12:22:00", "BV": 0.33285513}, {"O": 0.01625, "H": 0.01625003, "L": 0.01622003, "C": 0.01622303, "V": 173.90628409, "T": "2018-01-24T12:23:00", "BV": 2.82570891}, {"O": 0.01625003, "H": 0.01625003, "L": 0.01622003, "C": 0.01622303, "V": 69.95540611, "T": "2018-01-24T12:24:00", "BV": 1.13498538}, {"O": 0.01624221, "H": 0.01624221, "L": 0.01622003, "C": 0.01622003, "V": 190.77937747, "T": "2018-01-24T12:25:00", "BV": 3.09457378}, {"O": 0.0162422, "H": 0.01624221, "L": 0.01624, "C": 0.01624, "V": 5.48145653, "T": "2018-01-24T12:26:00", "BV": 0.08902352}, {"O": 0.01624, "H": 0.01633969, "L": 0.01622501, "C": 0.01633969, "V": 18.19781323, "T": "2018-01-24T12:27:00", "BV": 0.29569516}, {"O": 0.01625846, "H": 0.01625846, "L": 0.016225, "C": 0.01625846, "V": 4.26214031, "T": "2018-01-24T12:28:00", "BV": 0.06917698}, {"O": 0.01625846, "H": 0.01625846, "L": 0.01625846, "C": 0.01625846, "V": 4.54292534, "T": "2018-01-24T12:29:00", "BV": 0.07386094}, {"O": 0.01625846, "H": 0.01631, "L": 0.0162255, "C": 0.01623, "V": 23.20633637, "T": "2018-01-24T12:30:00", "BV": 0.37671873}, {"O": 0.0162255, "H": 0.01623, "L": 0.0162255, "C": 0.01623, "V": 6.22688899, "T": "2018-01-24T12:31:00", "BV": 0.10105887}, {"O": 0.016228, "H": 0.01625847, "L": 0.0162255, "C": 0.0162255, "V": 33.31993165, "T": "2018-01-24T12:32:00", "BV": 0.54081096}, {"O": 0.0162255, "H": 0.01631, "L": 0.0162255, "C": 0.01631, "V": 3.77255493, "T": "2018-01-24T12:33:00", "BV": 0.06149703}, {"O": 0.01631, "H": 0.01631, "L": 0.0162255, "C": 0.01631, "V": 26.6938764, "T": "2018-01-24T12:34:00", "BV": 0.4345825}, {"O": 0.01631, "H": 0.01631, "L": 0.016225, "C": 0.016225, "V": 23.0949187, "T": "2018-01-24T12:35:00", "BV": 0.37577183}, {"O": 0.01630999, "H": 0.01631, "L": 0.01622845, "C": 0.01622999, "V": 22.76474683, "T": "2018-01-24T12:36:00", "BV": 0.36999703}, {"O": 0.01622999, "H": 0.01629992, "L": 0.016225, "C": 0.01629992, "V": 30.32824606, "T": "2018-01-24T12:37:00", "BV": 0.49283659}, {"O": 0.01622999, "H": 0.01627689, "L": 0.01622002, "C": 0.01622002, "V": 265.47483181, "T": "2018-01-24T12:38:00", "BV": 4.30628649}, {"O": 0.01625786, "H": 0.0163, "L": 0.01622002, "C": 0.0163, "V": 32.81280636, "T": "2018-01-24T12:39:00", "BV": 0.53327821}, {"O": 0.01629992, "H": 0.01629992, "L": 0.01622003, "C": 0.01629089, "V": 9.42884151, "T": "2018-01-24T12:40:00", "BV": 0.15318975}, {"O": 0.01622003, "H": 0.01627886, "L": 0.01622002, "C": 0.01622002, "V": 2.85906189, "T": "2018-01-24T12:41:00", "BV": 0.04644674}, {"O": 0.01622003, "H": 0.01629488, "L": 0.01622002, "C": 0.01622002, "V": 47.29176376, "T": "2018-01-24T12:42:00", "BV": 0.76746742}, {"O": 0.01629185, "H": 0.01629185, "L": 0.01622002, "C": 0.01622003, "V": 6.85141619, "T": "2018-01-24T12:43:00", "BV": 0.11135912}, {"O": 0.01628581, "H": 0.01628581, "L": 0.01622002, "C": 0.01627981, "V": 64.85973929, "T": "2018-01-24T12:44:00", "BV": 1.0520752}, {"O": 0.01627981, "H": 0.01627981, "L": 0.01622003, "C": 0.01622003, "V": 8.55165164, "T": "2018-01-24T12:45:00", "BV": 0.13904792}, {"O": 0.01622003, "H": 0.01627659, "L": 0.01622, "C": 0.01622, "V": 417.86496922, "T": "2018-01-24T12:46:00", "BV": 6.77835793}, {"O": 0.01622, "H": 0.01626099, "L": 0.01621, "C": 0.01621, "V": 35.27964765, "T": "2018-01-24T12:47:00", "BV": 0.57274}, {"O": 0.01622001, "H": 0.01625797, "L": 0.01620105, "C": 0.0162192, "V": 9.79068975, "T": "2018-01-24T12:48:00", "BV": 0.15883145}, {"O": 0.0162192, "H": 0.01625194, "L": 0.0162001, "C": 0.01624891, "V": 22.87449134, "T": "2018-01-24T12:49:00", "BV": 0.37092293}, {"O": 0.01625558, "H": 0.01625558, "L": 0.01622001, "C": 0.01625253, "V": 20.60805973, "T": "2018-01-24T12:50:00", "BV": 0.33473243}, {"O": 0.01622001, "H": 0.01625249, "L": 0.0162, "C": 0.01624254, "V": 183.22071581, "T": "2018-01-24T12:51:00", "BV": 2.96981476}, {"O": 0.01624254, "H": 0.01624254, "L": 0.0162, "C": 0.01624254, "V": 8.55882284, "T": "2018-01-24T12:52:00", "BV": 0.13888655}, {"O": 0.01622001, "H": 0.01624254, "L": 0.01622001, "C": 0.01624254, "V": 9.87083859, "T": "2018-01-24T12:53:00", "BV": 0.16028373}, {"O": 0.01622001, "H": 0.01624254, "L": 0.01622001, "C": 0.01624254, "V": 35.17766925, "T": "2018-01-24T12:54:00", "BV": 0.57064468}, {"O": 0.01624254, "H": 0.01624254, "L": 0.01622001, "C": 0.01624254, "V": 40.56410588, "T": "2018-01-24T12:55:00", "BV": 0.65875257}, {"O": 0.01622001, "H": 0.01624254, "L": 0.01622001, "C": 0.01624253, "V": 14.33604075, "T": "2018-01-24T12:56:00", "BV": 0.23263352}, {"O": 0.01624254, "H": 0.0163, "L": 0.01622001, "C": 0.016297, "V": 66.03625058, "T": "2018-01-24T12:57:00", "BV": 1.07480166}, {"O": 0.016297, "H": 0.0163, "L": 0.01624554, "C": 0.016248, "V": 17.59909319, "T": "2018-01-24T12:58:00", "BV": 0.28670078}, {"O": 0.01624554, "H": 0.0163, "L": 0.01624554, "C": 0.01624554, "V": 14.93549287, "T": "2018-01-24T12:59:00", "BV": 0.24302356}, {"O": 0.01624554, "H": 0.016323, "L": 0.01624554, "C": 0.01631003, "V": 85.99049153, "T": "2018-01-24T13:00:00", "BV": 1.40035188}, {"O": 0.01631003, "H": 0.01633696, "L": 0.01631003, "C": 0.01633695, "V": 45.53516584, "T": "2018-01-24T13:01:00", "BV": 0.74352813}, {"O": 0.01633695, "H": 0.01637107, "L": 0.0163, "C": 0.0163, "V": 67.34606836, "T": "2018-01-24T13:02:00", "BV": 1.10043466}, {"O": 0.01633, "H": 0.01636798, "L": 0.0163, "C": 0.0163, "V": 11.52941629, "T": "2018-01-24T13:03:00", "BV": 0.1880581}, {"O": 0.01636488, "H": 0.0163659, "L": 0.01630001, "C": 0.0163616, "V": 8.94479575, "T": "2018-01-24T13:04:00", "BV": 0.14606334}, {"O": 0.0163586, "H": 0.01637109, "L": 0.01630001, "C": 0.0163706, "V": 2.5170077, "T": "2018-01-24T13:05:00", "BV": 0.04119192}, {"O": 0.01636809, "H": 0.0163706, "L": 0.01630001, "C": 0.01636759, "V": 22.82283705, "T": "2018-01-24T13:06:00", "BV": 0.37270554}, {"O": 0.01630001, "H": 0.0163676, "L": 0.0163, "C": 0.01636559, "V": 37.53882052, "T": "2018-01-24T13:07:00", "BV": 0.61330914}, {"O": 0.0163656, "H": 0.0163656, "L": 0.01629999, "C": 0.016365, "V": 18.23097361, "T": "2018-01-24T13:08:00", "BV": 0.29749914}, {"O": 0.016365, "H": 0.016365, "L": 0.01629999, "C": 0.01629999, "V": 5.79604728, "T": "2018-01-24T13:09:00", "BV": 0.09459156}, {"O": 0.01635, "H": 0.016364, "L": 0.01625901, "C": 0.01629999, "V": 27.2652931, "T": "2018-01-24T13:10:00", "BV": 0.4448278}, {"O": 0.01629999, "H": 0.01629999, "L": 0.01626803, "C": 0.01626803, "V": 9.13670844, "T": "2018-01-24T13:11:00", "BV": 0.1488941}, {"O": 0.01626502, "H": 0.01629999, "L": 0.01626502, "C": 0.01626808, "V": 21.68109216, "T": "2018-01-24T13:12:00", "BV": 0.35318192}, {"O": 0.01627407, "H": 0.01629999, "L": 0.01627301, "C": 0.01629999, "V": 88.19312994, "T": "2018-01-24T13:13:00", "BV": 1.43743145}, {"O": 0.01629999, "H": 0.01629999, "L": 0.01622091, "C": 0.01628, "V": 78.49959898, "T": "2018-01-24T13:14:00", "BV": 1.27739321}, {"O": 0.01627367, "H": 0.01629999, "L": 0.01622091, "C": 0.01622901, "V": 141.38488302, "T": "2018-01-24T13:15:00", "BV": 2.29464081}, {"O": 0.01622901, "H": 0.01629999, "L": 0.0162244, "C": 0.01622906, "V": 41.13236263, "T": "2018-01-24T13:16:00", "BV": 0.66886449}, {"O": 0.01627769, "H": 0.01627769, "L": 0.01622861, "C": 0.01627769, "V": 13.61829686, "T": "2018-01-24T13:17:00", "BV": 0.22130957}, {"O": 0.01627769, "H": 0.01633346, "L": 0.01627769, "C": 0.01629397, "V": 11.86032849, "T": "2018-01-24T13:18:00", "BV": 0.19329957}, {"O": 0.01625901, "H": 0.01627767, "L": 0.01624715, "C": 0.01624715, "V": 13.89625549, "T": "2018-01-24T13:19:00", "BV": 0.22603246}, {"O": 0.01624715, "H": 0.01627767, "L": 0.01624715, "C": 0.01625901, "V": 46.44717194, "T": "2018-01-24T13:20:00", "BV": 0.75523783}, {"O": 0.01625901, "H": 0.01627767, "L": 0.01625901, "C": 0.01627766, "V": 22.54993276, "T": "2018-01-24T13:21:00", "BV": 0.36682168}, {"O": 0.01627766, "H": 0.01627767, "L": 0.01627766, "C": 0.01627767, "V": 54.60575322, "T": "2018-01-24T13:22:00", "BV": 0.88885433}, {"O": 0.01627767, "H": 0.01627767, "L": 0.01627766, "C": 0.01627767, "V": 24.4804142, "T": "2018-01-24T13:23:00", "BV": 0.39848402}, {"O": 0.01627767, "H": 0.01627767, "L": 0.01625901, "C": 0.01627766, "V": 158.81398085, "T": "2018-01-24T13:24:00", "BV": 2.5847849}, {"O": 0.01627766, "H": 0.01627767, "L": 0.016247, "C": 0.016247, "V": 101.55045001, "T": "2018-01-24T13:25:00", "BV": 1.65054759}, {"O": 0.016247, "H": 0.01627767, "L": 0.016247, "C": 0.01627766, "V": 77.56684595, "T": "2018-01-24T13:26:00", "BV": 1.26071274}, {"O": 0.01627766, "H": 0.01627766, "L": 0.01623164, "C": 0.0162776, "V": 4.72402769, "T": "2018-01-24T13:27:00", "BV": 0.07679169}, {"O": 0.01627766, "H": 0.01627766, "L": 0.0162776, "C": 0.0162776, "V": 9.83593998, "T": "2018-01-24T13:28:00", "BV": 0.16010552}, {"O": 0.01627766, "H": 0.01627766, "L": 0.0162776, "C": 0.01627766, "V": 16.63351355, "T": "2018-01-24T13:29:00", "BV": 0.27075453}, {"O": 0.01627766, "H": 0.01627766, "L": 0.0162776, "C": 0.01627765, "V": 33.84193682, "T": "2018-01-24T13:30:00", "BV": 0.55086678}, {"O": 0.01627765, "H": 0.01627765, "L": 0.0162776, "C": 0.01627765, "V": 4.30566927, "T": "2018-01-24T13:31:00", "BV": 0.07008609}, {"O": 0.0162776, "H": 0.01633958, "L": 0.0162776, "C": 0.0163, "V": 14.23754364, "T": "2018-01-24T13:32:00", "BV": 0.23193413}, {"O": 0.0163, "H": 0.016435, "L": 0.01629397, "C": 0.01633969, "V": 595.8528374, "T": "2018-01-24T13:33:00", "BV": 9.76030897}, {"O": 0.01633969, "H": 0.01633969, "L": 0.0162776, "C": 0.01627765, "V": 28.21815396, "T": "2018-01-24T13:34:00", "BV": 0.46016879}, {"O": 0.0162776, "H": 0.01633615, "L": 0.0162776, "C": 0.0162776, "V": 15.84476207, "T": "2018-01-24T13:35:00", "BV": 0.25813938}, {"O": 0.0162776, "H": 0.01632458, "L": 0.01622001, "C": 0.01622001, "V": 103.65341032, "T": "2018-01-24T13:36:00", "BV": 1.68575794}, {"O": 0.01627765, "H": 0.01632429, "L": 0.01622301, "C": 0.01622301, "V": 8.43619597, "T": "2018-01-24T13:37:00", "BV": 0.13730248}, {"O": 0.01628739, "H": 0.01628739, "L": 0.01622301, "C": 0.01622601, "V": 7.45270489, "T": "2018-01-24T13:38:00", "BV": 0.12104534}, {"O": 0.01622601, "H": 0.01628739, "L": 0.01622601, "C": 0.01623202, "V": 1.63981721, "T": "2018-01-24T13:39:00", "BV": 0.02666766}, {"O": 0.01623202, "H": 0.01628739, "L": 0.01622902, "C": 0.01622902, "V": 5.04322898, "T": "2018-01-24T13:40:00", "BV": 0.08195527}, {"O": 0.01628656, "H": 0.01628656, "L": 0.01622601, "C": 0.01622903, "V": 8.19251625, "T": "2018-01-24T13:41:00", "BV": 0.13295805}, {"O": 0.01622903, "H": 0.01628737, "L": 0.01622301, "C": 0.01622301, "V": 6.3932014, "T": "2018-01-24T13:42:00", "BV": 0.10396215}, {"O": 0.01628737, "H": 0.01628737, "L": 0.01622301, "C": 0.01622303, "V": 10.85047523, "T": "2018-01-24T13:43:00", "BV": 0.17615411}, {"O": 0.01622703, "H": 0.01628737, "L": 0.01622303, "C": 0.01622303, "V": 40.80845055, "T": "2018-01-24T13:44:00", "BV": 0.66395347}, {"O": 0.01628717, "H": 0.01628717, "L": 0.01622303, "C": 0.01622303, "V": 12.2672758, "T": "2018-01-24T13:45:00", "BV": 0.19948779}, {"O": 0.01622303, "H": 0.01626303, "L": 0.01622303, "C": 0.01622303, "V": 31.94832683, "T": "2018-01-24T13:46:00", "BV": 0.5183014}, {"O": 0.01622304, "H": 0.01626303, "L": 0.01622303, "C": 0.01622304, "V": 28.42498451, "T": "2018-01-24T13:47:00", "BV": 0.4613137}, {"O": 0.01626303, "H": 0.01626303, "L": 0.01622303, "C": 0.01626303, "V": 64.27397618, "T": "2018-01-24T13:48:00", "BV": 1.04411888}, {"O": 0.01622304, "H": 0.01626303, "L": 0.01622304, "C": 0.01626299, "V": 1.78772499, "T": "2018-01-24T13:49:00", "BV": 0.02901595}, {"O": 0.01626299, "H": 0.01626299, "L": 0.01622304, "C": 0.01622306, "V": 17.17971512, "T": "2018-01-24T13:50:00", "BV": 0.27892535}, {"O": 0.01622306, "H": 0.01626299, "L": 0.01622306, "C": 0.01626299, "V": 43.18120997, "T": "2018-01-24T13:51:00", "BV": 0.70215907}, {"O": 0.01626299, "H": 0.01626303, "L": 0.01622303, "C": 0.01622303, "V": 20.59454369, "T": "2018-01-24T13:52:00", "BV": 0.3345595}, {"O": 0.01624968, "H": 0.01624968, "L": 0.01622303, "C": 0.01624968, "V": 44.93486141, "T": "2018-01-24T13:53:00", "BV": 0.72907794}, {"O": 0.01625, "H": 0.01625, "L": 0.0161, "C": 0.01625, "V": 664.7173625, "T": "2018-01-24T13:54:00", "BV": 10.73103726}, {"O": 0.01620905, "H": 0.01620905, "L": 0.01616063, "C": 0.01620905, "V": 70.39729106, "T": "2018-01-24T13:55:00", "BV": 1.14106176}, {"O": 0.01624, "H": 0.01624982, "L": 0.01620905, "C": 0.01620905, "V": 77.81731404, "T": "2018-01-24T13:56:00", "BV": 1.26307354}, {"O": 0.01624979, "H": 0.01624979, "L": 0.01620905, "C": 0.01624875, "V": 28.46308643, "T": "2018-01-24T13:57:00", "BV": 0.46238111}, {"O": 0.01624978, "H": 0.01624978, "L": 0.01620906, "C": 0.01624721, "V": 32.565643, "T": "2018-01-24T13:58:00", "BV": 0.52909352}, {"O": 0.01624721, "H": 0.01624721, "L": 0.01620906, "C": 0.01620916, "V": 42.20628376, "T": "2018-01-24T13:59:00", "BV": 0.68519733}, {"O": 0.0162472, "H": 0.0162472, "L": 0.016126, "C": 0.01624719, "V": 49.35394378, "T": "2018-01-24T14:00:00", "BV": 0.80041684}, {"O": 0.0162472, "H": 0.0162472, "L": 0.01620906, "C": 0.01620906, "V": 19.89478731, "T": "2018-01-24T14:01:00", "BV": 0.32271086}, {"O": 0.01620906, "H": 0.01624721, "L": 0.01616752, "C": 0.01624721, "V": 189.87105852, "T": "2018-01-24T14:02:00", "BV": 3.08431498}, {"O": 0.01624721, "H": 0.01624721, "L": 0.01617954, "C": 0.01617954, "V": 3.63345434, "T": "2018-01-24T14:03:00", "BV": 0.05902294}, {"O": 0.016247, "H": 0.016247, "L": 0.01617955, "C": 0.01618255, "V": 5.95844114, "T": "2018-01-24T14:04:00", "BV": 0.0965687}, {"O": 0.016247, "H": 0.01624721, "L": 0.01616752, "C": 0.01616752, "V": 32.55210292, "T": "2018-01-24T14:05:00", "BV": 0.52688599}, {"O": 0.01616752, "H": 0.01624721, "L": 0.01611605, "C": 0.01621326, "V": 77.81774349, "T": "2018-01-24T14:06:00", "BV": 1.25590527}, {"O": 0.01621326, "H": 0.01624497, "L": 0.01612275, "C": 0.01612882, "V": 46.88748871, "T": "2018-01-24T14:07:00", "BV": 0.75627475}, {"O": 0.01612883, "H": 0.016245, "L": 0.0161258, "C": 0.01613183, "V": 226.44136685, "T": "2018-01-24T14:08:00", "BV": 3.65317121}, {"O": 0.01613183, "H": 0.01613183, "L": 0.0161318, "C": 0.0161318, "V": 102.50794631, "T": "2018-01-24T14:09:00", "BV": 1.65364014}, {"O": 0.01613183, "H": 0.01613183, "L": 0.0161318, "C": 0.01613183, "V": 130.80673853, "T": "2018-01-24T14:10:00", "BV": 2.11014861}, {"O": 0.01613183, "H": 0.01613183, "L": 0.0161318, "C": 0.01613183, "V": 78.6635216, "T": "2018-01-24T14:11:00", "BV": 1.2689849}, {"O": 0.0161319, "H": 0.01621325, "L": 0.0161319, "C": 0.0161319, "V": 9.8643662, "T": "2018-01-24T14:12:00", "BV": 0.15938736}, {"O": 0.0161319, "H": 0.01618299, "L": 0.016116, "C": 0.016127, "V": 12.37484762, "T": "2018-01-24T14:13:00", "BV": 0.19962336}, {"O": 0.016127, "H": 0.016127, "L": 0.01610099, "C": 0.01610099, "V": 22.90821534, "T": "2018-01-24T14:14:00", "BV": 0.36919894}, {"O": 0.01611601, "H": 0.01612, "L": 0.01608343, "C": 0.01609381, "V": 113.98351593, "T": "2018-01-24T14:15:00", "BV": 1.83533183}, {"O": 0.01610308, "H": 0.01610308, "L": 0.01607, "C": 0.01607007, "V": 42.29412358, "T": "2018-01-24T14:16:00", "BV": 0.68016144}, {"O": 0.0160734, "H": 0.01607973, "L": 0.01600001, "C": 0.0160601, "V": 137.88122311, "T": "2018-01-24T14:17:00", "BV": 2.21271187}, {"O": 0.01604998, "H": 0.01607192, "L": 0.01600306, "C": 0.0160601, "V": 45.97468808, "T": "2018-01-24T14:18:00", "BV": 0.73663278}, {"O": 0.01607, "H": 0.01608309, "L": 0.0160601, "C": 0.01607973, "V": 38.06343594, "T": "2018-01-24T14:19:00", "BV": 0.61174134}, {"O": 0.01607973, "H": 0.016127, "L": 0.01607339, "C": 0.01607339, "V": 56.23522384, "T": "2018-01-24T14:20:00", "BV": 0.90431419}, {"O": 0.01607339, "H": 0.01607973, "L": 0.0160601, "C": 0.0160797, "V": 85.39723246, "T": "2018-01-24T14:21:00", "BV": 1.37251513}, {"O": 0.01607973, "H": 0.01607973, "L": 0.0160797, "C": 0.0160797, "V": 47.09562602, "T": "2018-01-24T14:22:00", "BV": 0.75728456}, {"O": 0.01607972, "H": 0.01607973, "L": 0.0160797, "C": 0.0160797, "V": 40.21853351, "T": "2018-01-24T14:23:00", "BV": 0.64670212}, {"O": 0.0160797, "H": 0.01607973, "L": 0.0160601, "C": 0.0160601, "V": 267.95337119, "T": "2018-01-24T14:24:00", "BV": 4.30534509}, {"O": 0.0160601, "H": 0.0160601, "L": 0.01603631, "C": 0.0160601, "V": 27.90035916, "T": "2018-01-24T14:25:00", "BV": 0.44802379}, {"O": 0.0160601, "H": 0.01607973, "L": 0.0160344, "C": 0.0160344, "V": 116.29330264, "T": "2018-01-24T14:26:00", "BV": 1.86846791}, {"O": 0.0160344, "H": 0.01603631, "L": 0.01600501, "C": 0.0160363, "V": 180.27727711, "T": "2018-01-24T14:27:00", "BV": 2.8878998}, {"O": 0.0160363, "H": 0.01603631, "L": 0.01599846, "C": 0.01599846, "V": 957.48742937, "T": "2018-01-24T14:28:00", "BV": 15.32539491}, {"O": 0.01599932, "H": 0.016, "L": 0.01596001, "C": 0.016, "V": 242.84659769, "T": "2018-01-24T14:29:00", "BV": 3.88336784}, {"O": 0.016, "H": 0.01607888, "L": 0.01589727, "C": 0.01600056, "V": 288.30880092, "T": "2018-01-24T14:30:00", "BV": 4.60383771}, {"O": 0.01607585, "H": 0.01609849, "L": 0.01600059, "C": 0.01609849, "V": 326.38039287, "T": "2018-01-24T14:31:00", "BV": 5.23149455}, {"O": 0.01600605, "H": 0.0161279, "L": 0.01600605, "C": 0.016123, "V": 553.0752952, "T": "2018-01-24T14:32:00", "BV": 8.85645468}, {"O": 0.016123, "H": 0.0161279, "L": 0.0160861, "C": 0.01610388, "V": 10.02904555, "T": "2018-01-24T14:33:00", "BV": 0.16158371}, {"O": 0.01612, "H": 0.01612, "L": 0.01610388, "C": 0.0161039, "V": 16.6928396, "T": "2018-01-24T14:34:00", "BV": 0.26888917}, {"O": 0.01612, "H": 0.016123, "L": 0.01607952, "C": 0.01607952, "V": 64.29092167, "T": "2018-01-24T14:35:00", "BV": 1.0357374}, {"O": 0.01607952, "H": 0.01612, "L": 0.01601937, "C": 0.0161, "V": 72.99063563, "T": "2018-01-24T14:36:00", "BV": 1.17149817}, {"O": 0.01606645, "H": 0.01609998, "L": 0.01602251, "C": 0.01602251, "V": 39.03027203, "T": "2018-01-24T14:37:00", "BV": 0.62723915}, {"O": 0.01609995, "H": 0.01609997, "L": 0.01609995, "C": 0.01609995, "V": 83.17247671, "T": "2018-01-24T14:38:00", "BV": 1.33907273}, {"O": 0.01609995, "H": 0.01609997, "L": 0.01609995, "C": 0.01609997, "V": 21.12545136, "T": "2018-01-24T14:39:00", "BV": 0.34011867}, {"O": 0.01609995, "H": 0.01609997, "L": 0.01609995, "C": 0.01609995, "V": 12.96955678, "T": "2018-01-24T14:40:00", "BV": 0.20880916}, {"O": 0.01609994, "H": 0.01609994, "L": 0.01604503, "C": 0.01609994, "V": 3.55832202, "T": "2018-01-24T14:41:00", "BV": 0.05728209}, {"O": 0.01609994, "H": 0.01609995, "L": 0.01604603, "C": 0.01604603, "V": 33.62648752, "T": "2018-01-24T14:42:00", "BV": 0.54128159}, {"O": 0.01604604, "H": 0.01609995, "L": 0.01604603, "C": 0.01604604, "V": 21.46955187, "T": "2018-01-24T14:43:00", "BV": 0.34450489}, {"O": 0.01604603, "H": 0.01609995, "L": 0.01604603, "C": 0.01609995, "V": 26.83140208, "T": "2018-01-24T14:44:00", "BV": 0.43067673}, {"O": 0.01604903, "H": 0.01612, "L": 0.01604604, "C": 0.01609994, "V": 45.44757738, "T": "2018-01-24T14:45:00", "BV": 0.73029322}, {"O": 0.01609993, "H": 0.01609993, "L": 0.0160999, "C": 0.0160999, "V": 3.57799857, "T": "2018-01-24T14:46:00", "BV": 0.05760542}, {"O": 0.0160999, "H": 0.01609993, "L": 0.01604915, "C": 0.01604915, "V": 155.23527435, "T": "2018-01-24T14:47:00", "BV": 2.49925113}, {"O": 0.0160491, "H": 0.0160999, "L": 0.01604904, "C": 0.0160899, "V": 10.64605109, "T": "2018-01-24T14:48:00", "BV": 0.17117988}, {"O": 0.0160899, "H": 0.0160999, "L": 0.01605702, "C": 0.0160999, "V": 64.03832813, "T": "2018-01-24T14:49:00", "BV": 1.02862998}, {"O": 0.0160988, "H": 0.0160988, "L": 0.01605702, "C": 0.01605702, "V": 43.83095714, "T": "2018-01-24T14:50:00", "BV": 0.70390937}, {"O": 0.01606002, "H": 0.01609155, "L": 0.01605702, "C": 0.01609155, "V": 139.54489828, "T": "2018-01-24T14:51:00", "BV": 2.24089699}, {"O": 0.01605705, "H": 0.0160999, "L": 0.01603, "C": 0.01609155, "V": 191.96577452, "T": "2018-01-24T14:52:00", "BV": 3.08065657}, {"O": 0.01609155, "H": 0.01609992, "L": 0.01609155, "C": 0.0160999, "V": 22.62700364, "T": "2018-01-24T14:53:00", "BV": 0.36426871}, {"O": 0.0160999, "H": 0.01609994, "L": 0.01603003, "C": 0.01603013, "V": 58.27840887, "T": "2018-01-24T14:54:00", "BV": 0.93802623}, {"O": 0.0161, "H": 0.0161, "L": 0.01603307, "C": 0.0161, "V": 22.79836081, "T": "2018-01-24T14:55:00", "BV": 0.36605952}, {"O": 0.0161, "H": 0.0161, "L": 0.01603307, "C": 0.0161, "V": 37.29572058, "T": "2018-01-24T14:56:00", "BV": 0.60028619}, {"O": 0.0161, "H": 0.01612, "L": 0.016047, "C": 0.01612, "V": 13.42019034, "T": "2018-01-24T14:57:00", "BV": 0.2161127}, {"O": 0.016111, "H": 0.016123, "L": 0.01603, "C": 0.01603, "V": 35.96922688, "T": "2018-01-24T14:58:00", "BV": 0.57839217}, {"O": 0.01611699, "H": 0.01611699, "L": 0.016047, "C": 0.01611398, "V": 4.78852398, "T": "2018-01-24T14:59:00", "BV": 0.07708497}, {"O": 0.01611398, "H": 0.01611398, "L": 0.01604001, "C": 0.01604001, "V": 29.90925852, "T": "2018-01-24T15:00:00", "BV": 0.48028829}, {"O": 0.016047, "H": 0.016047, "L": 0.01604001, "C": 0.01604001, "V": 6.06590096, "T": "2018-01-24T15:01:00", "BV": 0.09731729}, {"O": 0.016047, "H": 0.016047, "L": 0.01604001, "C": 0.016047, "V": 17.21493949, "T": "2018-01-24T15:02:00", "BV": 0.27622009}, {"O": 0.016047, "H": 0.016047, "L": 0.01604001, "C": 0.016047, "V": 45.37214521, "T": "2018-01-24T15:03:00", "BV": 0.72801589}, {"O": 0.016047, "H": 0.016047, "L": 0.01604001, "C": 0.016047, "V": 54.00211938, "T": "2018-01-24T15:04:00", "BV": 0.866235}, {"O": 0.016047, "H": 0.0161, "L": 0.01604001, "C": 0.01604001, "V": 15.03586676, "T": "2018-01-24T15:05:00", "BV": 0.2412962}, {"O": 0.016042, "H": 0.016096, "L": 0.016042, "C": 0.016096, "V": 11.12258137, "T": "2018-01-24T15:06:00", "BV": 0.17844356}, {"O": 0.0161, "H": 0.0161, "L": 0.016047, "C": 0.016047, "V": 10.30199361, "T": "2018-01-24T15:07:00", "BV": 0.16549445}, {"O": 0.01609599, "H": 0.01610079, "L": 0.01609599, "C": 0.01610079, "V": 40.99145326, "T": "2018-01-24T15:08:00", "BV": 0.65990142}, {"O": 0.0161, "H": 0.01610001, "L": 0.0161, "C": 0.0161, "V": 15.8149905, "T": "2018-01-24T15:09:00", "BV": 0.25462136}, {"O": 0.0161, "H": 0.01610079, "L": 0.0161, "C": 0.0161, "V": 82.74692834, "T": "2018-01-24T15:10:00", "BV": 1.33223642}, {"O": 0.01610001, "H": 0.01610001, "L": 0.0161, "C": 0.0161, "V": 14.65883765, "T": "2018-01-24T15:11:00", "BV": 0.23600725}, {"O": 0.0161, "H": 0.01610079, "L": 0.0161, "C": 0.0161, "V": 49.08689982, "T": "2018-01-24T15:12:00", "BV": 0.79030932}, {"O": 0.0161, "H": 0.0161279, "L": 0.016064, "C": 0.0161, "V": 90.23341861, "T": "2018-01-24T15:13:00", "BV": 1.45334944}, {"O": 0.0161, "H": 0.0161, "L": 0.01604201, "C": 0.016043, "V": 172.24301284, "T": "2018-01-24T15:14:00", "BV": 2.76367803}, {"O": 0.016112, "H": 0.01614735, "L": 0.01603, "C": 0.016041, "V": 73.74045854, "T": "2018-01-24T15:15:00", "BV": 1.18588104}, {"O": 0.016041, "H": 0.01606032, "L": 0.016035, "C": 0.01605705, "V": 14.23584687, "T": "2018-01-24T15:16:00", "BV": 0.22846032}, {"O": 0.01606032, "H": 0.01606032, "L": 0.016041, "C": 0.016041, "V": 40.57154808, "T": "2018-01-24T15:17:00", "BV": 0.65141604}, {"O": 0.016041, "H": 0.016041, "L": 0.01603, "C": 0.01604, "V": 9.23962167, "T": "2018-01-24T15:18:00", "BV": 0.14819472}, {"O": 0.016041, "H": 0.016041, "L": 0.01604, "C": 0.016041, "V": 8.78795705, "T": "2018-01-24T15:19:00", "BV": 0.1409656}, {"O": 0.016041, "H": 0.01614735, "L": 0.01604, "C": 0.01614734, "V": 44.93841179, "T": "2018-01-24T15:20:00", "BV": 0.72291349}, {"O": 0.01613148, "H": 0.01613149, "L": 0.01604102, "C": 0.01612599, "V": 4.97067225, "T": "2018-01-24T15:21:00", "BV": 0.08002344}, {"O": 0.01604102, "H": 0.01613082, "L": 0.01604102, "C": 0.01604102, "V": 70.19803258, "T": "2018-01-24T15:22:00", "BV": 1.12902078}, {"O": 0.01613148, "H": 0.01613149, "L": 0.01603, "C": 0.01603, "V": 292.01592337, "T": "2018-01-24T15:23:00", "BV": 4.70675827}, {"O": 0.01603, "H": 0.01607, "L": 0.01603, "C": 0.01607, "V": 25.35088059, "T": "2018-01-24T15:24:00", "BV": 0.40677611}, {"O": 0.0161046, "H": 0.0161046, "L": 0.01604102, "C": 0.01604102, "V": 15.54789772, "T": "2018-01-24T15:25:00", "BV": 0.25015305}, {"O": 0.01610427, "H": 0.01610427, "L": 0.01600608, "C": 0.01601146, "V": 7.82379618, "T": "2018-01-24T15:26:00", "BV": 0.12549818}, {"O": 0.01601146, "H": 0.01613149, "L": 0.0160079, "C": 0.01610343, "V": 77.23215422, "T": "2018-01-24T15:27:00", "BV": 1.24297623}, {"O": 0.01610343, "H": 0.01610343, "L": 0.01601, "C": 0.01601, "V": 9.30175799, "T": "2018-01-24T15:28:00", "BV": 0.14898936}, {"O": 0.01601, "H": 0.01601, "L": 0.01601, "C": 0.01601, "V": 13.22680931, "T": "2018-01-24T15:29:00", "BV": 0.21176115}, {"O": 0.01612728, "H": 0.01613016, "L": 0.01601081, "C": 0.01610899, "V": 2.64541259, "T": "2018-01-24T15:30:00", "BV": 0.04256112}, {"O": 0.0161, "H": 0.01610299, "L": 0.01601081, "C": 0.01609999, "V": 4.39202999, "T": "2018-01-24T15:31:00", "BV": 0.07050455}, {"O": 0.0160938, "H": 0.0160938, "L": 0.01601081, "C": 0.01601081, "V": 10.444896, "T": "2018-01-24T15:32:00", "BV": 0.16731296}, {"O": 0.01601081, "H": 0.01608996, "L": 0.01601081, "C": 0.016019, "V": 33.13134452, "T": "2018-01-24T15:33:00", "BV": 0.53274586}, {"O": 0.01604, "H": 0.01608996, "L": 0.01604, "C": 0.01604, "V": 18.9442718, "T": "2018-01-24T15:34:00", "BV": 0.30452917}, {"O": 0.01604, "H": 0.01608997, "L": 0.01604, "C": 0.01604, "V": 3.76241576, "T": "2018-01-24T15:35:00", "BV": 0.06038182}, {"O": 0.01604, "H": 0.01608997, "L": 0.01604, "C": 0.01608997, "V": 17.04433081, "T": "2018-01-24T15:36:00", "BV": 0.27353411}, {"O": 0.01608997, "H": 0.01608997, "L": 0.01605, "C": 0.01605, "V": 37.52071637, "T": "2018-01-24T15:37:00", "BV": 0.60365689}, {"O": 0.01608998, "H": 0.01608998, "L": 0.01604, "C": 0.01604, "V": 24.94770842, "T": "2018-01-24T15:38:00", "BV": 0.40038292}, {"O": 0.01604, "H": 0.01608997, "L": 0.01601081, "C": 0.016015, "V": 24.14148359, "T": "2018-01-24T15:39:00", "BV": 0.38748189}, {"O": 0.016012, "H": 0.01608996, "L": 0.016012, "C": 0.01608, "V": 9.5880521, "T": "2018-01-24T15:40:00", "BV": 0.15415884}, {"O": 0.01608696, "H": 0.01608696, "L": 0.016016, "C": 0.016016, "V": 17.15671095, "T": "2018-01-24T15:41:00", "BV": 0.27588394}, {"O": 0.016016, "H": 0.01608899, "L": 0.016016, "C": 0.016019, "V": 4.56203095, "T": "2018-01-24T15:42:00", "BV": 0.07319285}, {"O": 0.016019, "H": 0.016089, "L": 0.016015, "C": 0.016069, "V": 31.42481148, "T": "2018-01-24T15:43:00", "BV": 0.50432623}, {"O": 0.016069, "H": 0.016069, "L": 0.01600789, "C": 0.01600789, "V": 5.91143902, "T": "2018-01-24T15:44:00", "BV": 0.09463953}, {"O": 0.016015, "H": 0.01603704, "L": 0.016, "C": 0.016015, "V": 56.87726981, "T": "2018-01-24T15:45:00", "BV": 0.91041405}, {"O": 0.01603704, "H": 0.01603704, "L": 0.01599, "C": 0.01599, "V": 16.62699687, "T": "2018-01-24T15:46:00", "BV": 0.2661146}, {"O": 0.01599, "H": 0.01599, "L": 0.01597361, "C": 0.01599, "V": 15.84913235, "T": "2018-01-24T15:47:00", "BV": 0.25334109}, {"O": 0.01599, "H": 0.01599, "L": 0.01596, "C": 0.01597361, "V": 5.96687409, "T": "2018-01-24T15:48:00", "BV": 0.09534211}, {"O": 0.01597361, "H": 0.01597361, "L": 0.015953, "C": 0.01596, "V": 41.5357962, "T": "2018-01-24T15:49:00", "BV": 0.66299764}, {"O": 0.015953, "H": 0.01596, "L": 0.01591213, "C": 0.015953, "V": 52.65453194, "T": "2018-01-24T15:50:00", "BV": 0.83910651}, {"O": 0.015953, "H": 0.015953, "L": 0.01595299, "C": 0.015953, "V": 18.01621241, "T": "2018-01-24T15:51:00", "BV": 0.28741255}, {"O": 0.015953, "H": 0.01597361, "L": 0.015953, "C": 0.01597361, "V": 192.12166379, "T": "2018-01-24T15:52:00", "BV": 3.06625282}, {"O": 0.01597361, "H": 0.016015, "L": 0.01597, "C": 0.016015, "V": 183.92151452, "T": "2018-01-24T15:53:00", "BV": 2.9382111}, {"O": 0.016015, "H": 0.01607559, "L": 0.016015, "C": 0.016069, "V": 85.27281139, "T": "2018-01-24T15:54:00", "BV": 1.36766295}, {"O": 0.016069, "H": 0.0161, "L": 0.01604101, "C": 0.01607202, "V": 36.79920259, "T": "2018-01-24T15:55:00", "BV": 0.5919817}, {"O": 0.01608998, "H": 0.01612, "L": 0.01608998, "C": 0.01612, "V": 25.3311431, "T": "2018-01-24T15:56:00", "BV": 0.40783459}, {"O": 0.01612, "H": 0.01612, "L": 0.0161115, "C": 0.0161115, "V": 16.62312736, "T": "2018-01-24T15:57:00", "BV": 0.26792475}, {"O": 0.0161115, "H": 0.01612, "L": 0.0161115, "C": 0.01612, "V": 21.77911796, "T": "2018-01-24T15:58:00", "BV": 0.35090898}, {"O": 0.01611152, "H": 0.01612, "L": 0.01611152, "C": 0.01611999, "V": 15.92297783, "T": "2018-01-24T15:59:00", "BV": 0.25666209}, {"O": 0.01611999, "H": 0.01612, "L": 0.01611999, "C": 0.01612, "V": 10.07357192, "T": "2018-01-24T16:00:00", "BV": 0.16238585}, {"O": 0.01612, "H": 0.01612, "L": 0.0161115, "C": 0.01611152, "V": 8.41278782, "T": "2018-01-24T16:01:00", "BV": 0.1355438}, {"O": 0.0161115, "H": 0.01611999, "L": 0.0161115, "C": 0.0161115, "V": 17.36607867, "T": "2018-01-24T16:02:00", "BV": 0.2797942}, {"O": 0.01611967, "H": 0.01611967, "L": 0.0161115, "C": 0.01611935, "V": 8.9836889, "T": "2018-01-24T16:03:00", "BV": 0.14476457}, {"O": 0.01611967, "H": 0.01611999, "L": 0.0161115, "C": 0.01611999, "V": 39.40347388, "T": "2018-01-24T16:04:00", "BV": 0.63493326}, {"O": 0.01611999, "H": 0.01611999, "L": 0.01611935, "C": 0.01611999, "V": 7.6873297, "T": "2018-01-24T16:05:00", "BV": 0.12391914}, {"O": 0.01611999, "H": 0.01612, "L": 0.01611999, "C": 0.01611999, "V": 52.0536323, "T": "2018-01-24T16:06:00", "BV": 0.83910429}, {"O": 0.01612, "H": 0.01612, "L": 0.01611999, "C": 0.01612, "V": 49.62933649, "T": "2018-01-24T16:07:00", "BV": 0.80002482}, {"O": 0.01612, "H": 0.01612, "L": 0.01611999, "C": 0.01612, "V": 37.77107195, "T": "2018-01-24T16:08:00", "BV": 0.6088693}, {"O": 0.01612, "H": 0.01612, "L": 0.01611999, "C": 0.01612, "V": 11.48746108, "T": "2018-01-24T16:09:00", "BV": 0.18517771}, {"O": 0.01611999, "H": 0.01612, "L": 0.01611999, "C": 0.01612, "V": 9.06422147, "T": "2018-01-24T16:10:00", "BV": 0.1461151}, {"O": 0.01612, "H": 0.01612, "L": 0.01611999, "C": 0.01611999, "V": 49.76256739, "T": "2018-01-24T16:11:00", "BV": 0.80217213}, {"O": 0.01611999, "H": 0.01611999, "L": 0.01611152, "C": 0.01611999, "V": 8.69765058, "T": "2018-01-24T16:12:00", "BV": 0.14017977}, {"O": 0.01611999, "H": 0.01611999, "L": 0.01611152, "C": 0.01611999, "V": 4.89666165, "T": "2018-01-24T16:13:00", "BV": 0.07892273}, {"O": 0.01611999, "H": 0.01611999, "L": 0.01611999, "C": 0.01611999, "V": 7.09835979, "T": "2018-01-24T16:14:00", "BV": 0.11442548}, {"O": 0.01611999, "H": 0.01611999, "L": 0.01611151, "C": 0.01611999, "V": 1.37755422, "T": "2018-01-24T16:15:00", "BV": 0.02220088}, {"O": 0.01611999, "H": 0.01611999, "L": 0.01611151, "C": 0.01611358, "V": 1.89294887, "T": "2018-01-24T16:16:00", "BV": 0.03050919}, {"O": 0.01611358, "H": 0.01611999, "L": 0.01611151, "C": 0.01611999, "V": 51.04781316, "T": "2018-01-24T16:17:00", "BV": 0.82275304}, {"O": 0.01611996, "H": 0.01611996, "L": 0.01602421, "C": 0.01611358, "V": 22.64397016, "T": "2018-01-24T16:18:00", "BV": 0.36414234}, {"O": 0.01602736, "H": 0.01611358, "L": 0.01602736, "C": 0.01611358, "V": 32.70367138, "T": "2018-01-24T16:19:00", "BV": 0.52519216}, {"O": 0.01611358, "H": 0.01611358, "L": 0.01611358, "C": 0.01611358, "V": 9.6936455, "T": "2018-01-24T16:20:00", "BV": 0.1561993}, {"O": 0.01611358, "H": 0.01611358, "L": 0.01611358, "C": 0.01611358, "V": 2.59434301, "T": "2018-01-24T16:21:00", "BV": 0.04180413}, {"O": 0.01611358, "H": 0.01611358, "L": 0.0161, "C": 0.0161, "V": 8.33079748, "T": "2018-01-24T16:22:00", "BV": 0.13419686}, {"O": 0.0161, "H": 0.01611358, "L": 0.01605771, "C": 0.0161, "V": 55.40968982, "T": "2018-01-24T16:23:00", "BV": 0.89237907}, {"O": 0.0161, "H": 0.01611999, "L": 0.01609, "C": 0.01611999, "V": 147.15608776, "T": "2018-01-24T16:24:00", "BV": 2.3698858}, {"O": 0.01611995, "H": 0.01611995, "L": 0.01609, "C": 0.01611358, "V": 25.65342422, "T": "2018-01-24T16:25:00", "BV": 0.41312778}, {"O": 0.01611358, "H": 0.01611358, "L": 0.016093, "C": 0.01611358, "V": 27.60336671, "T": "2018-01-24T16:26:00", "BV": 0.44466139}, {"O": 0.016093, "H": 0.01611358, "L": 0.01609, "C": 0.01609, "V": 45.99144341, "T": "2018-01-24T16:27:00", "BV": 0.74012293}, {"O": 0.01609, "H": 0.01609001, "L": 0.01604278, "C": 0.01605301, "V": 72.06941601, "T": "2018-01-24T16:28:00", "BV": 1.15922555}, {"O": 0.01606204, "H": 0.01609001, "L": 0.01606204, "C": 0.01609, "V": 12.21474456, "T": "2018-01-24T16:29:00", "BV": 0.19652854}, {"O": 0.01608961, "H": 0.01609001, "L": 0.01608961, "C": 0.01608961, "V": 13.76588759, "T": "2018-01-24T16:30:00", "BV": 0.22148949}, {"O": 0.01604579, "H": 0.01608961, "L": 0.01604579, "C": 0.01606961, "V": 23.5949337, "T": "2018-01-24T16:31:00", "BV": 0.37899261}, {"O": 0.0160444, "H": 0.01608961, "L": 0.0160444, "C": 0.01608961, "V": 16.4390526, "T": "2018-01-24T16:32:00", "BV": 0.26421375}, {"O": 0.01606961, "H": 0.01606961, "L": 0.01605265, "C": 0.01606961, "V": 10.60113702, "T": "2018-01-24T16:33:00", "BV": 0.17033427}, {"O": 0.01606961, "H": 0.01609, "L": 0.0160398, "C": 0.01603981, "V": 96.18261657, "T": "2018-01-24T16:34:00", "BV": 1.54533166}, {"O": 0.01609001, "H": 0.01609003, "L": 0.01603979, "C": 0.01609001, "V": 29.28845825, "T": "2018-01-24T16:35:00", "BV": 0.47013678}, {"O": 0.01609001, "H": 0.0161159, "L": 0.01603978, "C": 0.01603978, "V": 23.46902561, "T": "2018-01-24T16:36:00", "BV": 0.37765895}, {"O": 0.01609, "H": 0.01609, "L": 0.01609, "C": 0.01609, "V": 2.2146085, "T": "2018-01-24T16:37:00", "BV": 0.03563303}, {"O": 0.01609, "H": 0.01609, "L": 0.01600331, "C": 0.01600501, "V": 102.26661483, "T": "2018-01-24T16:38:00", "BV": 1.63697884}, {"O": 0.01604, "H": 0.01609, "L": 0.01604, "C": 0.01609, "V": 5.91934214, "T": "2018-01-24T16:39:00", "BV": 0.09498669}, {"O": 0.01609, "H": 0.01609, "L": 0.01604, "C": 0.01604, "V": 10.14560046, "T": "2018-01-24T16:40:00", "BV": 0.16323921}, {"O": 0.01608999, "H": 0.01608999, "L": 0.016005, "C": 0.01604, "V": 13.33470155, "T": "2018-01-24T16:41:00", "BV": 0.21385499}, {"O": 0.01604, "H": 0.01608999, "L": 0.01604, "C": 0.01608998, "V": 13.1853784, "T": "2018-01-24T16:42:00", "BV": 0.21195834}, {"O": 0.01608998, "H": 0.01608998, "L": 0.01604, "C": 0.01604, "V": 2.53959869, "T": "2018-01-24T16:43:00", "BV": 0.04075826}, {"O": 0.01608997, "H": 0.01608998, "L": 0.01604, "C": 0.01604, "V": 4.44544485, "T": "2018-01-24T16:44:00", "BV": 0.07135343}, {"O": 0.01608998, "H": 0.01608998, "L": 0.01604, "C": 0.01604, "V": 3.48565741, "T": "2018-01-24T16:45:00", "BV": 0.05598481}, {"O": 0.01608997, "H": 0.01608998, "L": 0.01608995, "C": 0.01608997, "V": 2.83572349, "T": "2018-01-24T16:46:00", "BV": 0.04562665}, {"O": 0.01608998, "H": 0.01608998, "L": 0.01604, "C": 0.01608998, "V": 7.73921382, "T": "2018-01-24T16:47:00", "BV": 0.12452222}, {"O": 0.01608998, "H": 0.01608998, "L": 0.01600501, "C": 0.01608997, "V": 304.4678122, "T": "2018-01-24T16:48:00", "BV": 4.87781686}, {"O": 0.01608997, "H": 0.01608998, "L": 0.01600505, "C": 0.01600505, "V": 9.97074116, "T": "2018-01-24T16:49:00", "BV": 0.1603864}, {"O": 0.0160899, "H": 0.0160899, "L": 0.01600511, "C": 0.01608987, "V": 230.68292766, "T": "2018-01-24T16:50:00", "BV": 3.69262677}, {"O": 0.01608986, "H": 0.01608987, "L": 0.01601875, "C": 0.01601876, "V": 5.05999104, "T": "2018-01-24T16:51:00", "BV": 0.08112635}, {"O": 0.01601876, "H": 0.01608987, "L": 0.01600984, "C": 0.01608984, "V": 9.43064502, "T": "2018-01-24T16:52:00", "BV": 0.15157893}, {"O": 0.0160188, "H": 0.01608986, "L": 0.01600984, "C": 0.0160188, "V": 59.36982918, "T": "2018-01-24T16:53:00", "BV": 0.95077059}, {"O": 0.01608985, "H": 0.01608997, "L": 0.0160188, "C": 0.0160895, "V": 55.694057, "T": "2018-01-24T16:54:00", "BV": 0.89590931}, {"O": 0.0160188, "H": 0.0160895, "L": 0.01600511, "C": 0.0160188, "V": 12.4581047, "T": "2018-01-24T16:55:00", "BV": 0.19955016}, {"O": 0.0160188, "H": 0.0160188, "L": 0.01600512, "C": 0.0160178, "V": 37.21604975, "T": "2018-01-24T16:56:00", "BV": 0.59613891}, {"O": 0.0160178, "H": 0.01608995, "L": 0.01601003, "C": 0.01601201, "V": 44.96717887, "T": "2018-01-24T16:57:00", "BV": 0.72029108}, {"O": 0.01608995, "H": 0.01608995, "L": 0.0160895, "C": 0.01608995, "V": 19.27036145, "T": "2018-01-24T16:58:00", "BV": 0.31005572}, {"O": 0.01608995, "H": 0.01608995, "L": 0.01601201, "C": 0.01601201, "V": 8.19548365, "T": "2018-01-24T16:59:00", "BV": 0.13176322}, {"O": 0.01607, "H": 0.01609, "L": 0.01601201, "C": 0.01609, "V": 63.67146574, "T": "2018-01-24T17:00:00", "BV": 1.02365328}, {"O": 0.01609, "H": 0.0161159, "L": 0.01609, "C": 0.01609, "V": 24.30741451, "T": "2018-01-24T17:01:00", "BV": 0.39115587}, {"O": 0.0161159, "H": 0.0161159, "L": 0.01609, "C": 0.0161128, "V": 22.60330616, "T": "2018-01-24T17:02:00", "BV": 0.36404143}, {"O": 0.01609, "H": 0.0161128, "L": 0.01609, "C": 0.01611199, "V": 25.29276637, "T": "2018-01-24T17:03:00", "BV": 0.40739196}, {"O": 0.01607, "H": 0.01611199, "L": 0.0160124, "C": 0.01611199, "V": 79.16143187, "T": "2018-01-24T17:04:00", "BV": 1.26851721}, {"O": 0.01611199, "H": 0.01611199, "L": 0.0161119, "C": 0.01611198, "V": 70.62745372, "T": "2018-01-24T17:05:00", "BV": 1.13794865}, {"O": 0.01602265, "H": 0.01611198, "L": 0.01601242, "C": 0.01611198, "V": 55.40150049, "T": "2018-01-24T17:06:00", "BV": 0.88823935}, {"O": 0.01611198, "H": 0.01611198, "L": 0.01601281, "C": 0.01601285, "V": 5.56272939, "T": "2018-01-24T17:07:00", "BV": 0.08913124}, {"O": 0.01611198, "H": 0.01611198, "L": 0.01611198, "C": 0.01611198, "V": 11.58414652, "T": "2018-01-24T17:08:00", "BV": 0.18664351}, {"O": 0.01611198, "H": 0.01611198, "L": 0.01601406, "C": 0.01601503, "V": 15.98568488, "T": "2018-01-24T17:09:00", "BV": 0.25605264}, {"O": 0.01602528, "H": 0.01614149, "L": 0.01602528, "C": 0.01614149, "V": 152.93327328, "T": "2018-01-24T17:10:00", "BV": 2.46399981}, {"O": 0.01614149, "H": 0.01614149, "L": 0.01614149, "C": 0.01614149, "V": 19.64557987, "T": "2018-01-24T17:11:00", "BV": 0.3171089}, {"O": 0.01614149, "H": 0.01614149, "L": 0.01614149, "C": 0.01614149, "V": 22.27189774, "T": "2018-01-24T17:12:00", "BV": 0.35950156}, {"O": 0.01614149, "H": 0.01617, "L": 0.01607501, "C": 0.01616511, "V": 108.36576536, "T": "2018-01-24T17:13:00", "BV": 1.74749032}, {"O": 0.01616511, "H": 0.01617192, "L": 0.01604839, "C": 0.016167, "V": 127.94328427, "T": "2018-01-24T17:14:00", "BV": 2.06830271}, {"O": 0.016167, "H": 0.01617192, "L": 0.01605807, "C": 0.01617189, "V": 20.33108782, "T": "2018-01-24T17:15:00", "BV": 0.3285827}, {"O": 0.01617179, "H": 0.01617189, "L": 0.01605903, "C": 0.01605903, "V": 5.66685406, "T": "2018-01-24T17:16:00", "BV": 0.09153081}, {"O": 0.01617169, "H": 0.01617169, "L": 0.01617169, "C": 0.01617169, "V": 0.09780917, "T": "2018-01-24T17:17:00", "BV": 0.00158173}, {"O": 0.01617, "H": 0.01617169, "L": 0.01605906, "C": 0.01605906, "V": 8.6585238, "T": "2018-01-24T17:18:00", "BV": 0.1397743}, {"O": 0.01616988, "H": 0.01616988, "L": 0.0161, "C": 0.01616978, "V": 8.41660216, "T": "2018-01-24T17:19:00", "BV": 0.13581674}, {"O": 0.01616976, "H": 0.01616978, "L": 0.0161, "C": 0.01616976, "V": 28.44065918, "T": "2018-01-24T17:20:00", "BV": 0.45948821}, {"O": 0.01616966, "H": 0.01617189, "L": 0.01616964, "C": 0.01616964, "V": 23.12033906, "T": "2018-01-24T17:21:00", "BV": 0.37387254}, {"O": 0.01614, "H": 0.01616956, "L": 0.0161, "C": 0.01610001, "V": 7.27710888, "T": "2018-01-24T17:22:00", "BV": 0.11742339}, {"O": 0.01610001, "H": 0.0161072, "L": 0.0161, "C": 0.016104, "V": 5.71859892, "T": "2018-01-24T17:23:00", "BV": 0.09207022}, {"O": 0.01610399, "H": 0.016104, "L": 0.01610001, "C": 0.016104, "V": 1.33176423, "T": "2018-01-24T17:24:00", "BV": 0.02144255}, {"O": 0.016104, "H": 0.0161072, "L": 0.0161, "C": 0.0161072, "V": 38.93350689, "T": "2018-01-24T17:25:00", "BV": 0.62695126}, {"O": 0.016104, "H": 0.016169, "L": 0.016104, "C": 0.016104, "V": 4.69379288, "T": "2018-01-24T17:26:00", "BV": 0.07565037}, {"O": 0.016104, "H": 0.01617189, "L": 0.0161, "C": 0.0161, "V": 41.95319249, "T": "2018-01-24T17:27:00", "BV": 0.67659846}, {"O": 0.01611199, "H": 0.01611199, "L": 0.01611199, "C": 0.01611199, "V": 0.9287, "T": "2018-01-24T17:28:00", "BV": 0.01496319}, {"O": 0.01611199, "H": 0.01611199, "L": 0.0161, "C": 0.0161, "V": 26.8094301, "T": "2018-01-24T17:29:00", "BV": 0.43163186}, {"O": 0.0161, "H": 0.01617179, "L": 0.0161, "C": 0.01617179, "V": 26.59296599, "T": "2018-01-24T17:30:00", "BV": 0.42853743}, {"O": 0.01617169, "H": 0.01617169, "L": 0.01605906, "C": 0.01605915, "V": 27.10707535, "T": "2018-01-24T17:31:00", "BV": 0.4376936}, {"O": 0.01616193, "H": 0.01616193, "L": 0.01605903, "C": 0.01614998, "V": 5.32752314, "T": "2018-01-24T17:32:00", "BV": 0.08568708}, {"O": 0.01614998, "H": 0.01617011, "L": 0.01602116, "C": 0.01602116, "V": 37.71018229, "T": "2018-01-24T17:33:00", "BV": 0.60790533}, {"O": 0.0161, "H": 0.0161, "L": 0.01603111, "C": 0.01603112, "V": 4.54018741, "T": "2018-01-24T17:34:00", "BV": 0.0728972}, {"O": 0.01605903, "H": 0.01616511, "L": 0.01605903, "C": 0.01616511, "V": 6.54707078, "T": "2018-01-24T17:35:00", "BV": 0.1054619}, {"O": 0.01616511, "H": 0.0161701, "L": 0.01605922, "C": 0.01605922, "V": 14.0497354, "T": "2018-01-24T17:36:00", "BV": 0.22602976}, {"O": 0.01605932, "H": 0.01617005, "L": 0.01605932, "C": 0.01616602, "V": 13.45460744, "T": "2018-01-24T17:37:00", "BV": 0.21746249}, {"O": 0.01610303, "H": 0.01616601, "L": 0.01610303, "C": 0.01610303, "V": 12.5625489, "T": "2018-01-24T17:38:00", "BV": 0.2026011}, {"O": 0.01610303, "H": 0.01610303, "L": 0.01605934, "C": 0.01605934, "V": 8.95230239, "T": "2018-01-24T17:39:00", "BV": 0.14395808}, {"O": 0.01605933, "H": 0.01616515, "L": 0.01605933, "C": 0.01605934, "V": 11.08762421, "T": "2018-01-24T17:40:00", "BV": 0.17818359}, {"O": 0.01610301, "H": 0.01616325, "L": 0.01605303, "C": 0.01605935, "V": 13.23769333, "T": "2018-01-24T17:41:00", "BV": 0.21285576}, {"O": 0.01616315, "H": 0.01616315, "L": 0.01605934, "C": 0.01605935, "V": 11.26083, "T": "2018-01-24T17:42:00", "BV": 0.18119129}, {"O": 0.01606201, "H": 0.01616299, "L": 0.01606201, "C": 0.01616263, "V": 60.02816118, "T": "2018-01-24T17:43:00", "BV": 0.96473086}, {"O": 0.01616246, "H": 0.01616495, "L": 0.01605939, "C": 0.01605939, "V": 17.1029337, "T": "2018-01-24T17:44:00", "BV": 0.27560762}, {"O": 0.0161, "H": 0.01616693, "L": 0.01605935, "C": 0.01608167, "V": 28.12532814, "T": "2018-01-24T17:45:00", "BV": 0.45337554}, {"O": 0.01608167, "H": 0.01616661, "L": 0.01605938, "C": 0.01616661, "V": 53.24021698, "T": "2018-01-24T17:46:00", "BV": 0.85627544}, {"O": 0.016162, "H": 0.016162, "L": 0.01609776, "C": 0.016098, "V": 7.76582786, "T": "2018-01-24T17:47:00", "BV": 0.12521228}, {"O": 0.01616167, "H": 0.01616167, "L": 0.0161, "C": 0.01616104, "V": 4.275846, "T": "2018-01-24T17:48:00", "BV": 0.0690826}, {"O": 0.01616136, "H": 0.01616136, "L": 0.0161001, "C": 0.016161, "V": 32.85127697, "T": "2018-01-24T17:49:00", "BV": 0.53064488}, {"O": 0.01616001, "H": 0.01616136, "L": 0.01610002, "C": 0.01616136, "V": 8.66588552, "T": "2018-01-24T17:50:00", "BV": 0.14000111}, {"O": 0.01616001, "H": 0.0161666, "L": 0.01616001, "C": 0.01616001, "V": 48.15387101, "T": "2018-01-24T17:51:00", "BV": 0.7782323}, {"O": 0.01616001, "H": 0.01616659, "L": 0.01616001, "C": 0.01616659, "V": 13.30984571, "T": "2018-01-24T17:52:00", "BV": 0.21508777}, {"O": 0.01616001, "H": 0.0161666, "L": 0.01616001, "C": 0.0161666, "V": 44.131605, "T": "2018-01-24T17:53:00", "BV": 0.71345749}, {"O": 0.01616659, "H": 0.0161666, "L": 0.01605294, "C": 0.01605294, "V": 133.73769421, "T": "2018-01-24T17:54:00", "BV": 2.15232113}, {"O": 0.01616656, "H": 0.01616656, "L": 0.01602247, "C": 0.01602388, "V": 206.67326929, "T": "2018-01-24T17:55:00", "BV": 3.31634494}, {"O": 0.01602412, "H": 0.01615697, "L": 0.01602412, "C": 0.01615697, "V": 306.91614571, "T": "2018-01-24T17:56:00", "BV": 4.91827121}, {"O": 0.01615699, "H": 0.016157, "L": 0.0160312, "C": 0.01603131, "V": 174.10144714, "T": "2018-01-24T17:57:00", "BV": 2.79233638}, {"O": 0.01603141, "H": 0.0161519, "L": 0.01603141, "C": 0.01614694, "V": 1.69616685, "T": "2018-01-24T17:58:00", "BV": 0.02736052}, {"O": 0.01614693, "H": 0.01614694, "L": 0.01614655, "C": 0.01614655, "V": 2.77741889, "T": "2018-01-24T17:59:00", "BV": 0.04484654}, {"O": 0.01603725, "H": 0.01614653, "L": 0.01603725, "C": 0.01614653, "V": 12.93801021, "T": "2018-01-24T18:00:00", "BV": 0.20791012}, {"O": 0.01614653, "H": 0.01614653, "L": 0.01603747, "C": 0.0161465, "V": 31.91093514, "T": "2018-01-24T18:01:00", "BV": 0.51454809}, {"O": 0.0161465, "H": 0.01614652, "L": 0.01604204, "C": 0.0161, "V": 18.05216725, "T": "2018-01-24T18:02:00", "BV": 0.29090288}, {"O": 0.0161, "H": 0.01614652, "L": 0.0161, "C": 0.0161465, "V": 7.40111946, "T": "2018-01-24T18:03:00", "BV": 0.11922539}, {"O": 0.01614649, "H": 0.0161465, "L": 0.01605, "C": 0.01605, "V": 71.00170024, "T": "2018-01-24T18:04:00", "BV": 1.14440717}, {"O": 0.01605, "H": 0.01614649, "L": 0.01605, "C": 0.01614649, "V": 55.82837411, "T": "2018-01-24T18:05:00", "BV": 0.89611263}, {"O": 0.016135, "H": 0.01613699, "L": 0.016125, "C": 0.016125, "V": 7.57378426, "T": "2018-01-24T18:06:00", "BV": 0.12219682}, {"O": 0.01605, "H": 0.016125, "L": 0.01605, "C": 0.01612499, "V": 2.52276757, "T": "2018-01-24T18:07:00", "BV": 0.04053693}, {"O": 0.01612499, "H": 0.01612499, "L": 0.01612499, "C": 0.01612499, "V": 13.37, "T": "2018-01-24T18:08:00", "BV": 0.2155911}, {"O": 0.016124, "H": 0.016124, "L": 0.016124, "C": 0.016124, "V": 1.36158936, "T": "2018-01-24T18:09:00", "BV": 0.02195426}, {"O": 0.01605051, "H": 0.01612397, "L": 0.01605051, "C": 0.01612397, "V": 9.37310807, "T": "2018-01-24T18:10:00", "BV": 0.15050702}, {"O": 0.01610051, "H": 0.01612363, "L": 0.01610051, "C": 0.01610051, "V": 24.42355927, "T": "2018-01-24T18:11:00", "BV": 0.39328845}, {"O": 0.01605052, "H": 0.01612, "L": 0.01605052, "C": 0.01605053, "V": 10.81439301, "T": "2018-01-24T18:12:00", "BV": 0.17361925}, {"O": 0.01605053, "H": 0.01605054, "L": 0.01605052, "C": 0.01605053, "V": 4.13428163, "T": "2018-01-24T18:13:00", "BV": 0.06635736}, {"O": 0.01605053, "H": 0.01606, "L": 0.01605052, "C": 0.01606, "V": 55.81741851, "T": "2018-01-24T18:14:00", "BV": 0.89591714}, {"O": 0.016099, "H": 0.016099, "L": 0.01609899, "C": 0.01609899, "V": 7.13421293, "T": "2018-01-24T18:15:00", "BV": 0.1148536}, {"O": 0.01609896, "H": 0.01609898, "L": 0.01609896, "C": 0.01609898, "V": 4.30798949, "T": "2018-01-24T18:16:00", "BV": 0.0693542}, {"O": 0.01606015, "H": 0.01609899, "L": 0.01606, "C": 0.01606, "V": 5.68666214, "T": "2018-01-24T18:17:00", "BV": 0.0913881}, {"O": 0.01606, "H": 0.01606004, "L": 0.01606, "C": 0.01606004, "V": 8.90506744, "T": "2018-01-24T18:18:00", "BV": 0.14301536}, {"O": 0.01606, "H": 0.01606004, "L": 0.01606, "C": 0.01606001, "V": 16.00829093, "T": "2018-01-24T18:19:00", "BV": 0.25709338}, {"O": 0.01606001, "H": 0.01609894, "L": 0.01606, "C": 0.01606, "V": 67.33463296, "T": "2018-01-24T18:20:00", "BV": 1.08165679}, {"O": 0.01606, "H": 0.01606001, "L": 0.01605051, "C": 0.01605051, "V": 27.99457836, "T": "2018-01-24T18:21:00", "BV": 0.44951735}, {"O": 0.01606, "H": 0.01606, "L": 0.01605051, "C": 0.01606, "V": 1.67507685, "T": "2018-01-24T18:22:00", "BV": 0.02689222}, {"O": 0.01605052, "H": 0.01605052, "L": 0.01605052, "C": 0.01605052, "V": 5.40766795, "T": "2018-01-24T18:23:00", "BV": 0.08679586}, {"O": 0.01605052, "H": 0.01605052, "L": 0.0160505, "C": 0.0160505, "V": 3.80803787, "T": "2018-01-24T18:24:00", "BV": 0.0611209}, {"O": 0.0160505, "H": 0.01605052, "L": 0.0160505, "C": 0.0160505, "V": 8.11330292, "T": "2018-01-24T18:25:00", "BV": 0.13022257}, {"O": 0.01604, "H": 0.0160505, "L": 0.01602461, "C": 0.01604, "V": 20.26915444, "T": "2018-01-24T18:26:00", "BV": 0.32512495}, {"O": 0.016025, "H": 0.0160505, "L": 0.0160246, "C": 0.01604, "V": 39.12938979, "T": "2018-01-24T18:27:00", "BV": 0.62764963}, {"O": 0.01604, "H": 0.0160505, "L": 0.01604, "C": 0.0160505, "V": 1.89271434, "T": "2018-01-24T18:28:00", "BV": 0.03036353}, {"O": 0.016039, "H": 0.0160505, "L": 0.016039, "C": 0.0160505, "V": 8.48875956, "T": "2018-01-24T18:29:00", "BV": 0.13615181}, {"O": 0.016039, "H": 0.0160505, "L": 0.01602461, "C": 0.01605, "V": 7.73426425, "T": "2018-01-24T18:30:00", "BV": 0.12402228}, {"O": 0.01605, "H": 0.01605, "L": 0.01602464, "C": 0.016039, "V": 11.17510633, "T": "2018-01-24T18:31:00", "BV": 0.17921531}, {"O": 0.016039, "H": 0.016039, "L": 0.0160246, "C": 0.016039, "V": 17.26416493, "T": "2018-01-24T18:32:00", "BV": 0.2767979}, {"O": 0.016039, "H": 0.0160505, "L": 0.01602461, "C": 0.0160505, "V": 53.73846071, "T": "2018-01-24T18:33:00", "BV": 0.86231121}, {"O": 0.016039, "H": 0.0160505, "L": 0.01602461, "C": 0.0160505, "V": 11.83929754, "T": "2018-01-24T18:34:00", "BV": 0.18985459}, {"O": 0.0160505, "H": 0.01608, "L": 0.0160505, "C": 0.01608, "V": 31.76015901, "T": "2018-01-24T18:35:00", "BV": 0.51000501}, {"O": 0.01606001, "H": 0.01608, "L": 0.01605952, "C": 0.01607, "V": 11.32293317, "T": "2018-01-24T18:36:00", "BV": 0.18193978}, {"O": 0.01608, "H": 0.01608, "L": 0.01603004, "C": 0.01607, "V": 23.02528954, "T": "2018-01-24T18:37:00", "BV": 0.36967555}, {"O": 0.01607, "H": 0.01609895, "L": 0.01607, "C": 0.01608, "V": 46.66456806, "T": "2018-01-24T18:38:00", "BV": 0.75113995}, {"O": 0.01608, "H": 0.01609895, "L": 0.01608, "C": 0.01609, "V": 6.60609638, "T": "2018-01-24T18:39:00", "BV": 0.10628229}, {"O": 0.01609, "H": 0.01609, "L": 0.01603032, "C": 0.01609, "V": 25.47151877, "T": "2018-01-24T18:40:00", "BV": 0.40963699}, {"O": 0.01609, "H": 0.01609, "L": 0.01608522, "C": 0.01608554, "V": 10.89910621, "T": "2018-01-24T18:41:00", "BV": 0.17532217}, {"O": 0.01608968, "H": 0.01609, "L": 0.01608536, "C": 0.01608536, "V": 9.31880226, "T": "2018-01-24T18:42:00", "BV": 0.14991966}, {"O": 0.01608534, "H": 0.01608536, "L": 0.01603014, "C": 0.01603014, "V": 27.72342041, "T": "2018-01-24T18:43:00", "BV": 0.44470009}, {"O": 0.01608, "H": 0.01608554, "L": 0.01603014, "C": 0.01608554, "V": 20.70787195, "T": "2018-01-24T18:44:00", "BV": 0.33294033}, {"O": 0.01609, "H": 0.01609, "L": 0.01608554, "C": 0.01608554, "V": 6.18990636, "T": "2018-01-24T18:45:00", "BV": 0.09958778}, {"O": 0.016089, "H": 0.016089, "L": 0.01608554, "C": 0.01608554, "V": 6.07437219, "T": "2018-01-24T18:46:00", "BV": 0.09771827}, {"O": 0.016089, "H": 0.01609, "L": 0.01604616, "C": 0.016089, "V": 32.32751742, "T": "2018-01-24T18:47:00", "BV": 0.51999129}, {"O": 0.016089, "H": 0.01609, "L": 0.01608884, "C": 0.016089, "V": 46.66550576, "T": "2018-01-24T18:48:00", "BV": 0.7508119}, {"O": 0.01604616, "H": 0.016089, "L": 0.01604616, "C": 0.01604616, "V": 10.16296531, "T": "2018-01-24T18:49:00", "BV": 0.1634288}, {"O": 0.016089, "H": 0.01609, "L": 0.016089, "C": 0.016089, "V": 11.91580361, "T": "2018-01-24T18:50:00", "BV": 0.1917166}, {"O": 0.0160899, "H": 0.01609895, "L": 0.0160899, "C": 0.016095, "V": 5.06465189, "T": "2018-01-24T18:51:00", "BV": 0.08149579}, {"O": 0.01609895, "H": 0.016137, "L": 0.016095, "C": 0.016095, "V": 55.78032125, "T": "2018-01-24T18:52:00", "BV": 0.89873386}, {"O": 0.016095, "H": 0.01612999, "L": 0.016095, "C": 0.016095, "V": 8.76708988, "T": "2018-01-24T18:53:00", "BV": 0.14125633}, {"O": 0.01612998, "H": 0.016136, "L": 0.01604616, "C": 0.016095, "V": 33.19443674, "T": "2018-01-24T18:54:00", "BV": 0.53468656}, {"O": 0.016095, "H": 0.01612995, "L": 0.01603017, "C": 0.01612995, "V": 29.51468468, "T": "2018-01-24T18:55:00", "BV": 0.47428712}, {"O": 0.01606545, "H": 0.01611999, "L": 0.01606545, "C": 0.01611999, "V": 3.06081492, "T": "2018-01-24T18:56:00", "BV": 0.04922777}, {"O": 0.01606545, "H": 0.01606545, "L": 0.01604001, "C": 0.01606545, "V": 17.52559219, "T": "2018-01-24T18:57:00", "BV": 0.28135296}, {"O": 0.01606545, "H": 0.01606545, "L": 0.01606545, "C": 0.01606545, "V": 35.59713909, "T": "2018-01-24T18:58:00", "BV": 0.57188401}, {"O": 0.01606545, "H": 0.01606545, "L": 0.01606545, "C": 0.01606545, "V": 1.055856, "T": "2018-01-24T18:59:00", "BV": 0.01696279}, {"O": 0.01607, "H": 0.01611999, "L": 0.01606545, "C": 0.01611999, "V": 2.23233617, "T": "2018-01-24T19:00:00", "BV": 0.03592052}, {"O": 0.01606545, "H": 0.01611999, "L": 0.01604009, "C": 0.01611999, "V": 27.07522827, "T": "2018-01-24T19:01:00", "BV": 0.43555263}, {"O": 0.01611998, "H": 0.01611998, "L": 0.01604009, "C": 0.01604012, "V": 11.76556437, "T": "2018-01-24T19:03:00", "BV": 0.1889994}, {"O": 0.01604012, "H": 0.01604013, "L": 0.01604012, "C": 0.01604013, "V": 16.6674546, "T": "2018-01-24T19:04:00", "BV": 0.26734802}, {"O": 0.01604014, "H": 0.01611997, "L": 0.01604014, "C": 0.0161199, "V": 2.84292456, "T": "2018-01-24T19:05:00", "BV": 0.04574961}, {"O": 0.0161199, "H": 0.01611998, "L": 0.01604042, "C": 0.01604141, "V": 15.71609858, "T": "2018-01-24T19:06:00", "BV": 0.25317006}, {"O": 0.01604141, "H": 0.0160425, "L": 0.01604141, "C": 0.0160425, "V": 21.7514655, "T": "2018-01-24T19:07:00", "BV": 0.3489475}, {"O": 0.0161199, "H": 0.0161199, "L": 0.01604251, "C": 0.0161199, "V": 4.94910189, "T": "2018-01-24T19:08:00", "BV": 0.07976152}, {"O": 0.01611989, "H": 0.01611989, "L": 0.01611989, "C": 0.01611989, "V": 2.12627746, "T": "2018-01-24T19:09:00", "BV": 0.03427535}, {"O": 0.01604253, "H": 0.0161199, "L": 0.01604253, "C": 0.01611989, "V": 20.430296, "T": "2018-01-24T19:10:00", "BV": 0.32929096}, {"O": 0.01611989, "H": 0.0161199, "L": 0.01611989, "C": 0.01611989, "V": 15.93125256, "T": "2018-01-24T19:11:00", "BV": 0.25680998}, {"O": 0.016115, "H": 0.016115, "L": 0.01604251, "C": 0.016115, "V": 18.63881211, "T": "2018-01-24T19:12:00", "BV": 0.30029196}, {"O": 0.016115, "H": 0.01611988, "L": 0.016115, "C": 0.01611988, "V": 11.63509137, "T": "2018-01-24T19:13:00", "BV": 0.18751564}, {"O": 0.016115, "H": 0.016115, "L": 0.016115, "C": 0.016115, "V": 13.78510208, "T": "2018-01-24T19:14:00", "BV": 0.22214689}, {"O": 0.016115, "H": 0.0161199, "L": 0.016115, "C": 0.01611988, "V": 36.10020997, "T": "2018-01-24T19:15:00", "BV": 0.58191066}, {"O": 0.01611988, "H": 0.01611988, "L": 0.01611988, "C": 0.01611988, "V": 12.38920697, "T": "2018-01-24T19:16:00", "BV": 0.1997125}, {"O": 0.0161198, "H": 0.0161198, "L": 0.01606, "C": 0.01606, "V": 6.46717162, "T": "2018-01-24T19:17:00", "BV": 0.10421179}, {"O": 0.0161, "H": 0.01611498, "L": 0.01606, "C": 0.01606, "V": 4.41934804, "T": "2018-01-24T19:18:00", "BV": 0.07108343}, {"O": 0.01611498, "H": 0.01611498, "L": 0.01606, "C": 0.01611494, "V": 16.26469849, "T": "2018-01-24T19:19:00", "BV": 0.26183456}, {"O": 0.01611491, "H": 0.01611492, "L": 0.01606, "C": 0.01606007, "V": 20.06987899, "T": "2018-01-24T19:20:00", "BV": 0.3225706}, {"O": 0.01606008, "H": 0.01611487, "L": 0.01606008, "C": 0.01610996, "V": 0.41887439, "T": "2018-01-24T19:21:00", "BV": 0.00674563}, {"O": 0.01606008, "H": 0.01611486, "L": 0.01606007, "C": 0.01611486, "V": 53.86946672, "T": "2018-01-24T19:22:00", "BV": 0.86757666}, {"O": 0.01606007, "H": 0.01611486, "L": 0.01606007, "C": 0.01611486, "V": 16.48222299, "T": "2018-01-24T19:23:00", "BV": 0.26506999}, {"O": 0.01606001, "H": 0.0161148, "L": 0.01606, "C": 0.01611479, "V": 18.1335743, "T": "2018-01-24T19:24:00", "BV": 0.29151206}, {"O": 0.01611479, "H": 0.01611479, "L": 0.0160425, "C": 0.01604251, "V": 49.79257539, "T": "2018-01-24T19:25:00", "BV": 0.79921438}, {"O": 0.01604251, "H": 0.01604251, "L": 0.01604042, "C": 0.01604042, "V": 17.66501463, "T": "2018-01-24T19:26:00", "BV": 0.28337642}, {"O": 0.01604041, "H": 0.01605, "L": 0.01604041, "C": 0.0160425, "V": 30.39696041, "T": "2018-01-24T19:27:00", "BV": 0.487722}, {"O": 0.0160425, "H": 0.01605, "L": 0.01604009, "C": 0.01605, "V": 38.65592345, "T": "2018-01-24T19:28:00", "BV": 0.62013229}, {"O": 0.01605, "H": 0.01605, "L": 0.0160425, "C": 0.0160425, "V": 1.84474503, "T": "2018-01-24T19:29:00", "BV": 0.02959677}, {"O": 0.01604009, "H": 0.0160425, "L": 0.01603508, "C": 0.0160425, "V": 12.31626743, "T": "2018-01-24T19:30:00", "BV": 0.19754118}, {"O": 0.01603508, "H": 0.0160425, "L": 0.01603507, "C": 0.0160425, "V": 34.45418237, "T": "2018-01-24T19:31:00", "BV": 0.55272546}, {"O": 0.0160425, "H": 0.01605, "L": 0.01603507, "C": 0.01605, "V": 24.75832078, "T": "2018-01-24T19:32:00", "BV": 0.39721251}, {"O": 0.01605, "H": 0.01605, "L": 0.01603507, "C": 0.01603507, "V": 10.64761454, "T": "2018-01-24T19:33:00", "BV": 0.1707631}, {"O": 0.0160425, "H": 0.0160425, "L": 0.01603025, "C": 0.01603025, "V": 21.12947863, "T": "2018-01-24T19:34:00", "BV": 0.33872577}, {"O": 0.01603507, "H": 0.0160425, "L": 0.016016, "C": 0.0160425, "V": 67.28139494, "T": "2018-01-24T19:35:00", "BV": 1.07837799}, {"O": 0.016016, "H": 0.01604, "L": 0.016016, "C": 0.01604, "V": 18.30025311, "T": "2018-01-24T19:36:00", "BV": 0.2932851}, {"O": 0.01604, "H": 0.01604, "L": 0.01603999, "C": 0.01603999, "V": 1.29594625, "T": "2018-01-24T19:37:00", "BV": 0.02078694}, {"O": 0.01602801, "H": 0.01604, "L": 0.016028, "C": 0.01604, "V": 6.98742894, "T": "2018-01-24T19:38:00", "BV": 0.11201392}, {"O": 0.01604, "H": 0.01604, "L": 0.016016, "C": 0.016035, "V": 68.20370362, "T": "2018-01-24T19:39:00", "BV": 1.09309926}, {"O": 0.01604, "H": 0.01604, "L": 0.016035, "C": 0.0160355, "V": 11.80788551, "T": "2018-01-24T19:40:00", "BV": 0.18936147}, {"O": 0.016039, "H": 0.01604, "L": 0.0160355, "C": 0.0160355, "V": 3.53870824, "T": "2018-01-24T19:41:00", "BV": 0.05675804}, {"O": 0.016039, "H": 0.016039, "L": 0.0160355, "C": 0.0160355, "V": 0.9191466, "T": "2018-01-24T19:42:00", "BV": 0.01474011}, {"O": 0.016039, "H": 0.01604, "L": 0.0160355, "C": 0.0160355, "V": 35.7592654, "T": "2018-01-24T19:43:00", "BV": 0.57343533}, {"O": 0.016036, "H": 0.016039, "L": 0.016036, "C": 0.016039, "V": 1.13203905, "T": "2018-01-24T19:44:00", "BV": 0.01815656}, {"O": 0.016036, "H": 0.01604, "L": 0.0160355, "C": 0.016039, "V": 7.62115866, "T": "2018-01-24T19:45:00", "BV": 0.12223557}, {"O": 0.016039, "H": 0.01604, "L": 0.016035, "C": 0.016035, "V": 28.61720269, "T": "2018-01-24T19:46:00", "BV": 0.45894918}, {"O": 0.01604, "H": 0.01604, "L": 0.016035, "C": 0.016039, "V": 11.53491, "T": "2018-01-24T19:47:00", "BV": 0.18501158}, {"O": 0.016039, "H": 0.01604, "L": 0.016039, "C": 0.01604, "V": 2.20377249, "T": "2018-01-24T19:48:00", "BV": 0.03534738}, {"O": 0.01604, "H": 0.01604, "L": 0.016035, "C": 0.016039, "V": 40.14202108, "T": "2018-01-24T19:49:00", "BV": 0.64384773}, {"O": 0.016039, "H": 0.016039, "L": 0.016035, "C": 0.016039, "V": 39.28394581, "T": "2018-01-24T19:50:00", "BV": 0.62995064}, {"O": 0.016039, "H": 0.016039, "L": 0.016039, "C": 0.016039, "V": 12.27563439, "T": "2018-01-24T19:51:00", "BV": 0.19688885}, {"O": 0.016039, "H": 0.01605, "L": 0.016039, "C": 0.01605, "V": 16.10702758, "T": "2018-01-24T19:52:00", "BV": 0.25841484}, {"O": 0.01605, "H": 0.01609, "L": 0.016035, "C": 0.01609, "V": 14.41876914, "T": "2018-01-24T19:53:00", "BV": 0.23132774}, {"O": 0.01609, "H": 0.01609, "L": 0.016035, "C": 0.01609, "V": 4.19501528, "T": "2018-01-24T19:54:00", "BV": 0.06748561}, {"O": 0.01609, "H": 0.01609, "L": 0.01609, "C": 0.01609, "V": 3.40313827, "T": "2018-01-24T19:55:00", "BV": 0.05475646}, {"O": 0.01609, "H": 0.0161, "L": 0.016035, "C": 0.01609, "V": 10.84701976, "T": "2018-01-24T19:56:00", "BV": 0.17427284}, {"O": 0.01609, "H": 0.01609, "L": 0.016035, "C": 0.016035, "V": 8.03770616, "T": "2018-01-24T19:57:00", "BV": 0.12908885}, {"O": 0.016035, "H": 0.01605, "L": 0.016016, "C": 0.016016, "V": 18.56249604, "T": "2018-01-24T19:58:00", "BV": 0.29749587}, {"O": 0.01605, "H": 0.016075, "L": 0.01605, "C": 0.01605, "V": 10.82599545, "T": "2018-01-24T19:59:00", "BV": 0.17390573}, {"O": 0.01604, "H": 0.01609, "L": 0.0160181, "C": 0.0160181, "V": 18.08529671, "T": "2018-01-24T20:00:00", "BV": 0.2905343}, {"O": 0.01608968, "H": 0.0161, "L": 0.0160181, "C": 0.0161, "V": 16.93727917, "T": "2018-01-24T20:01:00", "BV": 0.27252662}, {"O": 0.0161, "H": 0.0161, "L": 0.01601601, "C": 0.01607391, "V": 36.5260051, "T": "2018-01-24T20:02:00", "BV": 0.58596993}, {"O": 0.01601601, "H": 0.01605, "L": 0.01601601, "C": 0.01601601, "V": 3.11537051, "T": "2018-01-24T20:03:00", "BV": 0.04993009}, {"O": 0.01605, "H": 0.01608998, "L": 0.01605, "C": 0.01608986, "V": 17.97884941, "T": "2018-01-24T20:04:00", "BV": 0.28898226}, {"O": 0.01602601, "H": 0.01609, "L": 0.01602601, "C": 0.0160889, "V": 3.9072414, "T": "2018-01-24T20:05:00", "BV": 0.06272764}, {"O": 0.0160889, "H": 0.0160889, "L": 0.01602601, "C": 0.01602601, "V": 12.42569624, "T": "2018-01-24T20:06:00", "BV": 0.19933172}, {"O": 0.01602601, "H": 0.01602601, "L": 0.01601601, "C": 0.01602601, "V": 48.27718859, "T": "2018-01-24T20:07:00", "BV": 0.77360959}, {"O": 0.01601602, "H": 0.01602601, "L": 0.01601601, "C": 0.01602601, "V": 54.21963272, "T": "2018-01-24T20:08:00", "BV": 0.8688992}, {"O": 0.01601604, "H": 0.0160261, "L": 0.016016, "C": 0.0160261, "V": 42.52105278, "T": "2018-01-24T20:09:00", "BV": 0.68110296}, {"O": 0.01605475, "H": 0.01605475, "L": 0.0160261, "C": 0.01605475, "V": 6.67824766, "T": "2018-01-24T20:10:00", "BV": 0.10720826}, {"O": 0.01605475, "H": 0.01608, "L": 0.01602601, "C": 0.0160261, "V": 23.63237653, "T": "2018-01-24T20:11:00", "BV": 0.37922045}, {"O": 0.01608, "H": 0.01608, "L": 0.0160261, "C": 0.0160261, "V": 7.25616165, "T": "2018-01-24T20:12:00", "BV": 0.11635147}, {"O": 0.0160261, "H": 0.016035, "L": 0.01601601, "C": 0.01602396, "V": 25.58489578, "T": "2018-01-24T20:13:00", "BV": 0.41006991}, {"O": 0.01602396, "H": 0.016081, "L": 0.01602396, "C": 0.016081, "V": 36.12328675, "T": "2018-01-24T20:14:00", "BV": 0.57997327}, {"O": 0.01603, "H": 0.016081, "L": 0.01603, "C": 0.016081, "V": 15.35592853, "T": "2018-01-24T20:15:00", "BV": 0.24692205}, {"O": 0.016081, "H": 0.016081, "L": 0.01608098, "C": 0.01608098, "V": 14.42680713, "T": "2018-01-24T20:16:00", "BV": 0.23199739}, {"O": 0.01608098, "H": 0.01608098, "L": 0.01605, "C": 0.01605, "V": 8.94659768, "T": "2018-01-24T20:17:00", "BV": 0.14375801}, {"O": 0.01608098, "H": 0.016081, "L": 0.01605, "C": 0.01606, "V": 51.71485827, "T": "2018-01-24T20:18:00", "BV": 0.83135336}, {"O": 0.01608098, "H": 0.016081, "L": 0.01606, "C": 0.01606, "V": 3.06050654, "T": "2018-01-24T20:19:00", "BV": 0.04919212}, {"O": 0.0160804, "H": 0.016081, "L": 0.0160601, "C": 0.016081, "V": 6.1769934, "T": "2018-01-24T20:20:00", "BV": 0.09931826}, {"O": 0.016081, "H": 0.016088, "L": 0.0160601, "C": 0.016088, "V": 18.41766779, "T": "2018-01-24T20:21:00", "BV": 0.29621394}, {"O": 0.016088, "H": 0.01609, "L": 0.016088, "C": 0.01609, "V": 31.71593213, "T": "2018-01-24T20:22:00", "BV": 0.51029593}, {"O": 0.01608101, "H": 0.01609, "L": 0.01608101, "C": 0.01608433, "V": 10.3073628, "T": "2018-01-24T20:23:00", "BV": 0.16581035}, {"O": 0.01609, "H": 0.01609, "L": 0.01609, "C": 0.01609, "V": 10.12987391, "T": "2018-01-24T20:24:00", "BV": 0.16298964}, {"O": 0.01608999, "H": 0.01608999, "L": 0.01608999, "C": 0.01608999, "V": 45.81312621, "T": "2018-01-24T20:25:00", "BV": 0.73713267}, {"O": 0.01608999, "H": 0.01609, "L": 0.01608505, "C": 0.01608505, "V": 40.04671562, "T": "2018-01-24T20:26:00", "BV": 0.64433315}, {"O": 0.01608505, "H": 0.016095, "L": 0.016083, "C": 0.016083, "V": 46.51825611, "T": "2018-01-24T20:27:00", "BV": 0.74855104}, {"O": 0.01608555, "H": 0.016095, "L": 0.01608301, "C": 0.016084, "V": 45.53666946, "T": "2018-01-24T20:28:00", "BV": 0.73281077}, {"O": 0.016084, "H": 0.0161, "L": 0.01608301, "C": 0.016095, "V": 39.11226677, "T": "2018-01-24T20:29:00", "BV": 0.62949117}, {"O": 0.0161, "H": 0.0161, "L": 0.016095, "C": 0.016095, "V": 30.37535352, "T": "2018-01-24T20:30:00", "BV": 0.48904295}, {"O": 0.016095, "H": 0.01609999, "L": 0.016083, "C": 0.016083, "V": 11.17260233, "T": "2018-01-24T20:31:00", "BV": 0.17973729}, {"O": 0.01609998, "H": 0.01609999, "L": 0.016083, "C": 0.016083, "V": 13.19585585, "T": "2018-01-24T20:32:00", "BV": 0.21234551}, {"O": 0.016095, "H": 0.0161, "L": 0.016095, "C": 0.0161, "V": 28.03489835, "T": "2018-01-24T20:33:00", "BV": 0.45133436}, {"O": 0.01609999, "H": 0.01611, "L": 0.016083, "C": 0.01611, "V": 45.03480564, "T": "2018-01-24T20:34:00", "BV": 0.72537068}, {"O": 0.01611399, "H": 0.01612999, "L": 0.016083, "C": 0.01612999, "V": 65.79342551, "T": "2018-01-24T20:35:00", "BV": 1.06050366}, {"O": 0.01612999, "H": 0.01612999, "L": 0.01608301, "C": 0.01612999, "V": 16.5335377, "T": "2018-01-24T20:36:00", "BV": 0.26652187}, {"O": 0.01612999, "H": 0.0161405, "L": 0.016083, "C": 0.01608301, "V": 41.68210666, "T": "2018-01-24T20:37:00", "BV": 0.67164307}, {"O": 0.01611399, "H": 0.0161465, "L": 0.01608, "C": 0.01609, "V": 27.77788615, "T": "2018-01-24T20:38:00", "BV": 0.44746698}, {"O": 0.01609, "H": 0.01614, "L": 0.01609, "C": 0.0161, "V": 13.09627698, "T": "2018-01-24T20:39:00", "BV": 0.21085626}, {"O": 0.01614, "H": 0.01614, "L": 0.01608001, "C": 0.01608001, "V": 62.38477213, "T": "2018-01-24T20:40:00", "BV": 1.00413}, {"O": 0.01614, "H": 0.01614023, "L": 0.01609003, "C": 0.01614023, "V": 80.59891038, "T": "2018-01-24T20:41:00", "BV": 1.29829867}, {"O": 0.01614023, "H": 0.01614023, "L": 0.01609003, "C": 0.01609003, "V": 12.8672529, "T": "2018-01-24T20:42:00", "BV": 0.20733312}, {"O": 0.01614023, "H": 0.0161465, "L": 0.01609003, "C": 0.01614023, "V": 222.32723401, "T": "2018-01-24T20:43:00", "BV": 3.58840011}, {"O": 0.01614023, "H": 0.01614346, "L": 0.01614023, "C": 0.01614023, "V": 35.75171202, "T": "2018-01-24T20:44:00", "BV": 0.57707227}, {"O": 0.01614023, "H": 0.01614346, "L": 0.01614023, "C": 0.01614042, "V": 12.38848441, "T": "2018-01-24T20:45:00", "BV": 0.19995657}, {"O": 0.01614042, "H": 0.01614346, "L": 0.01614042, "C": 0.01614042, "V": 56.50118036, "T": "2018-01-24T20:46:00", "BV": 0.91195318}, {"O": 0.01614346, "H": 0.0161465, "L": 0.01614042, "C": 0.01614346, "V": 5.05535642, "T": "2018-01-24T20:47:00", "BV": 0.0816111}, {"O": 0.01614346, "H": 0.0161465, "L": 0.01614346, "C": 0.01614346, "V": 16.64483197, "T": "2018-01-24T20:48:00", "BV": 0.26872072}, {"O": 0.0161465, "H": 0.01615, "L": 0.01614346, "C": 0.01614346, "V": 10.47819471, "T": "2018-01-24T20:49:00", "BV": 0.16917068}, {"O": 0.01614346, "H": 0.0161599, "L": 0.01614346, "C": 0.01615113, "V": 59.90450193, "T": "2018-01-24T20:50:00", "BV": 0.96718676}, {"O": 0.01615113, "H": 0.01615113, "L": 0.01615113, "C": 0.01615113, "V": 40.62749492, "T": "2018-01-24T20:51:00", "BV": 0.65617993}, {"O": 0.01615113, "H": 0.01615513, "L": 0.01615113, "C": 0.01615513, "V": 4.96229275, "T": "2018-01-24T20:52:00", "BV": 0.08015106}, {"O": 0.01615513, "H": 0.01615513, "L": 0.01615113, "C": 0.01615113, "V": 7.5266501, "T": "2018-01-24T20:53:00", "BV": 0.12156915}, {"O": 0.01615513, "H": 0.0161599, "L": 0.01615113, "C": 0.01615113, "V": 29.68060415, "T": "2018-01-24T20:54:00", "BV": 0.47941243}, {"O": 0.0161599, "H": 0.0161599, "L": 0.01615113, "C": 0.01615113, "V": 21.50536231, "T": "2018-01-24T20:55:00", "BV": 0.34735393}, {"O": 0.0161599, "H": 0.01616, "L": 0.01615989, "C": 0.0161599, "V": 3.80053524, "T": "2018-01-24T20:56:00", "BV": 0.06141632}, {"O": 0.0161599, "H": 0.0161599, "L": 0.01615989, "C": 0.01615989, "V": 21.75873661, "T": "2018-01-24T20:57:00", "BV": 0.3516188}, {"O": 0.01615113, "H": 0.0161599, "L": 0.01614346, "C": 0.0161599, "V": 35.48541525, "T": "2018-01-24T20:58:00", "BV": 0.57302549}, {"O": 0.01615, "H": 0.0161599, "L": 0.01614346, "C": 0.01614346, "V": 19.71128902, "T": "2018-01-24T20:59:00", "BV": 0.31830575}, {"O": 0.01614346, "H": 0.0161599, "L": 0.01614346, "C": 0.01614346, "V": 8.20129643, "T": "2018-01-24T21:00:00", "BV": 0.1324733}, {"O": 0.01614346, "H": 0.01614346, "L": 0.01614346, "C": 0.01614346, "V": 20.87887747, "T": "2018-01-24T21:01:00", "BV": 0.3370573}, {"O": 0.01614346, "H": 0.01614346, "L": 0.01609012, "C": 0.01614345, "V": 6.72022265, "T": "2018-01-24T21:02:00", "BV": 0.10845026}, {"O": 0.01614343, "H": 0.01614343, "L": 0.01608013, "C": 0.01609002, "V": 5.56239253, "T": "2018-01-24T21:03:00", "BV": 0.08957894}, {"O": 0.01609002, "H": 0.01614305, "L": 0.01609002, "C": 0.01614303, "V": 19.43732264, "T": "2018-01-24T21:04:00", "BV": 0.31320112}, {"O": 0.01614303, "H": 0.01614305, "L": 0.01609002, "C": 0.01609002, "V": 4.42237715, "T": "2018-01-24T21:05:00", "BV": 0.07130843}, {"O": 0.01609002, "H": 0.01614273, "L": 0.01609002, "C": 0.01614273, "V": 5.55163698, "T": "2018-01-24T21:06:00", "BV": 0.08945459}, {"O": 0.01614273, "H": 0.01614273, "L": 0.01609002, "C": 0.01609002, "V": 6.86838099, "T": "2018-01-24T21:07:00", "BV": 0.11054401}, {"O": 0.01609002, "H": 0.01614138, "L": 0.01609002, "C": 0.01609002, "V": 13.10871783, "T": "2018-01-24T21:08:00", "BV": 0.21092257}, {"O": 0.01614106, "H": 0.01614138, "L": 0.01609002, "C": 0.01613968, "V": 13.66088789, "T": "2018-01-24T21:09:00", "BV": 0.21995976}, {"O": 0.01609002, "H": 0.01613668, "L": 0.01609002, "C": 0.01609002, "V": 18.833069, "T": "2018-01-24T21:10:00", "BV": 0.30307548}, {"O": 0.01609002, "H": 0.01611, "L": 0.0160602, "C": 0.0160602, "V": 56.60059122, "T": "2018-01-24T21:11:00", "BV": 0.91030999}, {"O": 0.01608, "H": 0.0161, "L": 0.0160602, "C": 0.01609002, "V": 118.22828546, "T": "2018-01-24T21:12:00", "BV": 1.90236109}, {"O": 0.01609002, "H": 0.0161, "L": 0.0160602, "C": 0.01609968, "V": 33.49331114, "T": "2018-01-24T21:13:00", "BV": 0.53885568}, {"O": 0.01609002, "H": 0.01609002, "L": 0.01606023, "C": 0.01606023, "V": 11.26192649, "T": "2018-01-24T21:14:00", "BV": 0.18104464}, {"O": 0.01606023, "H": 0.01606023, "L": 0.0160602, "C": 0.01606023, "V": 47.3370394, "T": "2018-01-24T21:15:00", "BV": 0.7602436}, {"O": 0.01606023, "H": 0.0160897, "L": 0.01606023, "C": 0.0160897, "V": 25.33179672, "T": "2018-01-24T21:16:00", "BV": 0.4068934}, {"O": 0.01609002, "H": 0.01609002, "L": 0.01606023, "C": 0.0160897, "V": 1.5786663, "T": "2018-01-24T21:17:00", "BV": 0.02538274}, {"O": 0.01608968, "H": 0.01609002, "L": 0.01606023, "C": 0.01609002, "V": 11.71122692, "T": "2018-01-24T21:18:00", "BV": 0.18840216}, {"O": 0.01608968, "H": 0.01609002, "L": 0.01608968, "C": 0.01609002, "V": 16.05290404, "T": "2018-01-24T21:19:00", "BV": 0.25829053}, {"O": 0.01609001, "H": 0.01611, "L": 0.01606021, "C": 0.01606021, "V": 39.07073597, "T": "2018-01-24T21:20:00", "BV": 0.62837271}, {"O": 0.01606021, "H": 0.01606021, "L": 0.0160602, "C": 0.01606021, "V": 25.88567441, "T": "2018-01-24T21:21:00", "BV": 0.41572923}, {"O": 0.01606021, "H": 0.01606021, "L": 0.01603052, "C": 0.01603052, "V": 43.35238467, "T": "2018-01-24T21:22:00", "BV": 0.6962074}, {"O": 0.01606021, "H": 0.01606021, "L": 0.01606021, "C": 0.01606021, "V": 0.39691001, "T": "2018-01-24T21:23:00", "BV": 0.00637444}, {"O": 0.01611, "H": 0.01614025, "L": 0.01606025, "C": 0.01614025, "V": 15.47717692, "T": "2018-01-24T21:24:00", "BV": 0.24952163}, {"O": 0.0161, "H": 0.01614013, "L": 0.01603031, "C": 0.01606025, "V": 24.4449357, "T": "2018-01-24T21:25:00", "BV": 0.39396628}, {"O": 0.01603034, "H": 0.01606025, "L": 0.01603034, "C": 0.01606025, "V": 1.01410266, "T": "2018-01-24T21:26:00", "BV": 0.01627738}, {"O": 0.01603034, "H": 0.01603035, "L": 0.01603034, "C": 0.01603035, "V": 4.36905524, "T": "2018-01-24T21:27:00", "BV": 0.07003745}, {"O": 0.01606025, "H": 0.01606025, "L": 0.01603036, "C": 0.01606025, "V": 69.56260274, "T": "2018-01-24T21:28:00", "BV": 1.11715944}, {"O": 0.01603037, "H": 0.01606025, "L": 0.01603037, "C": 0.01606025, "V": 1.79701142, "T": "2018-01-24T21:29:00", "BV": 0.02883333}, {"O": 0.01606, "H": 0.01606, "L": 0.01603036, "C": 0.01603036, "V": 31.73269043, "T": "2018-01-24T21:30:00", "BV": 0.50870145}, {"O": 0.01603036, "H": 0.01603036, "L": 0.01603027, "C": 0.01603036, "V": 9.16966334, "T": "2018-01-24T21:31:00", "BV": 0.1469929}, {"O": 0.01603036, "H": 0.01603036, "L": 0.01603028, "C": 0.01603029, "V": 4.17787098, "T": "2018-01-24T21:32:00", "BV": 0.06697268}, {"O": 0.01603029, "H": 0.01603036, "L": 0.01603028, "C": 0.01603028, "V": 28.20815863, "T": "2018-01-24T21:33:00", "BV": 0.45218545}, {"O": 0.01603027, "H": 0.01603027, "L": 0.01603, "C": 0.01603027, "V": 17.86400632, "T": "2018-01-24T21:34:00", "BV": 0.28636451}, {"O": 0.01603, "H": 0.01603037, "L": 0.01603, "C": 0.01603037, "V": 76.46945953, "T": "2018-01-24T21:35:00", "BV": 1.22582575}, {"O": 0.01603027, "H": 0.01609999, "L": 0.01603001, "C": 0.01609999, "V": 35.84479215, "T": "2018-01-24T21:36:00", "BV": 0.57575287}, {"O": 0.01606025, "H": 0.01609999, "L": 0.01606025, "C": 0.01606025, "V": 31.3439097, "T": "2018-01-24T21:37:00", "BV": 0.50365731}, {"O": 0.01606025, "H": 0.0161, "L": 0.01606025, "C": 0.0161, "V": 38.55590072, "T": "2018-01-24T21:38:00", "BV": 0.62036724}, {"O": 0.0161, "H": 0.0161, "L": 0.01608389, "C": 0.01608389, "V": 27.25983809, "T": "2018-01-24T21:39:00", "BV": 0.43886202}, {"O": 0.01608388, "H": 0.01608388, "L": 0.01606025, "C": 0.01608388, "V": 12.282018, "T": "2018-01-24T21:40:00", "BV": 0.19731838}, {"O": 0.01606025, "H": 0.01608388, "L": 0.01606025, "C": 0.01606026, "V": 6.37604222, "T": "2018-01-24T21:41:00", "BV": 0.10242899}, {"O": 0.01606026, "H": 0.01606026, "L": 0.01603, "C": 0.01606025, "V": 27.61351213, "T": "2018-01-24T21:42:00", "BV": 0.44332407}, {"O": 0.01606025, "H": 0.01606025, "L": 0.01601286, "C": 0.01601286, "V": 30.26702834, "T": "2018-01-24T21:43:00", "BV": 0.48501385}, {"O": 0.01603, "H": 0.01603, "L": 0.01601286, "C": 0.01603, "V": 54.95129371, "T": "2018-01-24T21:44:00", "BV": 0.88025265}, {"O": 0.01603, "H": 0.01606026, "L": 0.01603, "C": 0.01606026, "V": 20.51245939, "T": "2018-01-24T21:45:00", "BV": 0.32884515}, {"O": 0.01606026, "H": 0.01607633, "L": 0.01603, "C": 0.01607633, "V": 24.08391402, "T": "2018-01-24T21:46:00", "BV": 0.38678977}, {"O": 0.01607633, "H": 0.01608358, "L": 0.01603001, "C": 0.01603001, "V": 9.57065673, "T": "2018-01-24T21:47:00", "BV": 0.15382788}, {"O": 0.01603001, "H": 0.0160839, "L": 0.01603001, "C": 0.01608355, "V": 38.50133666, "T": "2018-01-24T21:48:00", "BV": 0.61921749}, {"O": 0.01608388, "H": 0.01613971, "L": 0.01608355, "C": 0.01608355, "V": 79.35047439, "T": "2018-01-24T21:49:00", "BV": 1.27651389}, {"O": 0.01608355, "H": 0.01608388, "L": 0.01608355, "C": 0.01608388, "V": 8.67980132, "T": "2018-01-24T21:50:00", "BV": 0.13960238}, {"O": 0.01608355, "H": 0.01612376, "L": 0.01608355, "C": 0.01608355, "V": 23.14700299, "T": "2018-01-24T21:51:00", "BV": 0.37253744}, {"O": 0.01608355, "H": 0.01612376, "L": 0.01603007, "C": 0.01603007, "V": 28.05641138, "T": "2018-01-24T21:52:00", "BV": 0.45039879}, {"O": 0.01612356, "H": 0.0161397, "L": 0.01603014, "C": 0.01612356, "V": 7.98440203, "T": "2018-01-24T21:53:00", "BV": 0.12872863}, {"O": 0.01612356, "H": 0.01613214, "L": 0.01612356, "C": 0.01612356, "V": 35.511404, "T": "2018-01-24T21:54:00", "BV": 0.5726054}, {"O": 0.01612356, "H": 0.01613214, "L": 0.01603023, "C": 0.01612356, "V": 65.8909854, "T": "2018-01-24T21:55:00", "BV": 1.05810465}, {"O": 0.01604001, "H": 0.01613214, "L": 0.01604001, "C": 0.01604014, "V": 16.46669592, "T": "2018-01-24T21:56:00", "BV": 0.26542123}, {"O": 0.01613182, "H": 0.01613214, "L": 0.01604966, "C": 0.01604966, "V": 49.20741147, "T": "2018-01-24T21:57:00", "BV": 0.79379398}, {"O": 0.01604966, "H": 0.0161397, "L": 0.01604966, "C": 0.01613214, "V": 8.91775675, "T": "2018-01-24T21:58:00", "BV": 0.14363044}, {"O": 0.01605804, "H": 0.01613214, "L": 0.01605804, "C": 0.01605804, "V": 98.30814106, "T": "2018-01-24T21:59:00", "BV": 1.57899385}, {"O": 0.01613204, "H": 0.01613971, "L": 0.01606, "C": 0.01613971, "V": 68.672114, "T": "2018-01-24T22:00:00", "BV": 1.10778824}, {"O": 0.01613971, "H": 0.01614024, "L": 0.01606, "C": 0.01609, "V": 19.10450497, "T": "2018-01-24T22:01:00", "BV": 0.30809442}, {"O": 0.01614, "H": 0.01614, "L": 0.01613971, "C": 0.01613973, "V": 27.10690993, "T": "2018-01-24T22:02:00", "BV": 0.43749897}, {"O": 0.01613975, "H": 0.01614, "L": 0.01606, "C": 0.01612, "V": 15.94793717, "T": "2018-01-24T22:03:00", "BV": 0.25722772}, {"O": 0.01612, "H": 0.01612, "L": 0.01606, "C": 0.01606001, "V": 25.84305372, "T": "2018-01-24T22:04:00", "BV": 0.41655625}, {"O": 0.01612, "H": 0.0161201, "L": 0.01606001, "C": 0.0161201, "V": 26.02068788, "T": "2018-01-24T22:05:00", "BV": 0.41928871}, {"O": 0.01614, "H": 0.01614, "L": 0.01613, "C": 0.01614, "V": 6.31104939, "T": "2018-01-24T22:06:00", "BV": 0.10184288}, {"O": 0.01613, "H": 0.01614, "L": 0.01612, "C": 0.01612, "V": 46.47539217, "T": "2018-01-24T22:07:00", "BV": 0.74926802}, {"O": 0.0161397, "H": 0.0161397, "L": 0.01612, "C": 0.01612, "V": 9.23986729, "T": "2018-01-24T22:08:00", "BV": 0.14895471}, {"O": 0.01612, "H": 0.01614025, "L": 0.01612, "C": 0.01614025, "V": 73.77705752, "T": "2018-01-24T22:09:00", "BV": 1.19073517}, {"O": 0.01614025, "H": 0.01614998, "L": 0.01614025, "C": 0.01614025, "V": 13.24588034, "T": "2018-01-24T22:10:00", "BV": 0.21380115}, {"O": 0.01614025, "H": 0.01614085, "L": 0.01614025, "C": 0.01614025, "V": 54.51636252, "T": "2018-01-24T22:11:00", "BV": 0.87990771}, {"O": 0.01614055, "H": 0.01614085, "L": 0.01614025, "C": 0.01614085, "V": 19.51605647, "T": "2018-01-24T22:12:00", "BV": 0.31500521}, {"O": 0.01614085, "H": 0.01614085, "L": 0.01608, "C": 0.01614025, "V": 209.98674053, "T": "2018-01-24T22:13:00", "BV": 3.38908031}, {"O": 0.01608001, "H": 0.01608001, "L": 0.01608001, "C": 0.01608001, "V": 29.70049886, "T": "2018-01-24T22:14:00", "BV": 0.47758427}, {"O": 0.01608001, "H": 0.01612969, "L": 0.01606001, "C": 0.01612969, "V": 126.85962738, "T": "2018-01-24T22:15:00", "BV": 2.03807056}, {"O": 0.0160812, "H": 0.01612937, "L": 0.0160812, "C": 0.01612937, "V": 3.25743529, "T": "2018-01-24T22:16:00", "BV": 0.05243333}, {"O": 0.01612937, "H": 0.01612969, "L": 0.0160812, "C": 0.0161296, "V": 23.51793789, "T": "2018-01-24T22:17:00", "BV": 0.37923116}, {"O": 0.01608121, "H": 0.0161296, "L": 0.01608121, "C": 0.0161296, "V": 2.77811446, "T": "2018-01-24T22:18:00", "BV": 0.04468847}, {"O": 0.0161296, "H": 0.0161296, "L": 0.01608204, "C": 0.0161296, "V": 4.3018155, "T": "2018-01-24T22:19:00", "BV": 0.06933744}, {"O": 0.01608204, "H": 0.0161296, "L": 0.01608204, "C": 0.01612959, "V": 16.43653112, "T": "2018-01-24T22:20:00", "BV": 0.26459381}, {"O": 0.01612959, "H": 0.01612959, "L": 0.0160812, "C": 0.0160821, "V": 245.16912583, "T": "2018-01-24T22:21:00", "BV": 3.94290106}, {"O": 0.0161145, "H": 0.01612, "L": 0.0160821, "C": 0.01612, "V": 70.63756547, "T": "2018-01-24T22:22:00", "BV": 1.13832366}, {"O": 0.01612, "H": 0.01612, "L": 0.01611, "C": 0.01611, "V": 81.10195091, "T": "2018-01-24T22:23:00", "BV": 1.30657056}, {"O": 0.0160822, "H": 0.01611, "L": 0.01606003, "C": 0.0160822, "V": 24.98810836, "T": "2018-01-24T22:24:00", "BV": 0.40178866}, {"O": 0.0160822, "H": 0.01612969, "L": 0.0160822, "C": 0.0160822, "V": 91.03476348, "T": "2018-01-24T22:25:00", "BV": 1.46722512}, {"O": 0.0160822, "H": 0.01612968, "L": 0.01606, "C": 0.01606, "V": 18.12159872, "T": "2018-01-24T22:26:00", "BV": 0.29157637}, {"O": 0.0160812, "H": 0.0160812, "L": 0.01606, "C": 0.01606, "V": 9.92211231, "T": "2018-01-24T22:27:00", "BV": 0.15936748}, {"O": 0.01606, "H": 0.0160812, "L": 0.01605804, "C": 0.01606, "V": 12.15588599, "T": "2018-01-24T22:28:00", "BV": 0.19536332}, {"O": 0.01606, "H": 0.01612499, "L": 0.01605804, "C": 0.01612499, "V": 42.7047273, "T": "2018-01-24T22:29:00", "BV": 0.68576163}, {"O": 0.01606001, "H": 0.01612499, "L": 0.01606, "C": 0.01606, "V": 15.07743486, "T": "2018-01-24T22:30:00", "BV": 0.24300466}, {"O": 0.01605804, "H": 0.01612499, "L": 0.01605804, "C": 0.01606001, "V": 0.93686182, "T": "2018-01-24T22:31:00", "BV": 0.01506222}, {"O": 0.01612969, "H": 0.01612969, "L": 0.01606001, "C": 0.01606001, "V": 2.42019828, "T": "2018-01-24T22:32:00", "BV": 0.03902919}, {"O": 0.01612499, "H": 0.01612969, "L": 0.01612499, "C": 0.01612969, "V": 2.97272578, "T": "2018-01-24T22:33:00", "BV": 0.04794678}, {"O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 17.69145151, "T": "2018-01-24T22:34:00", "BV": 0.28483235}, {"O": 0.0161, "H": 0.01612969, "L": 0.0161, "C": 0.01612807, "V": 4.08143381, "T": "2018-01-24T22:35:00", "BV": 0.06574883}, {"O": 0.01612888, "H": 0.01612888, "L": 0.0161, "C": 0.01611, "V": 25.79932551, "T": "2018-01-24T22:36:00", "BV": 0.41541548}, {"O": 0.01612807, "H": 0.01612807, "L": 0.0161, "C": 0.0161, "V": 37.92087567, "T": "2018-01-24T22:37:00", "BV": 0.61061233}, {"O": 0.0161, "H": 0.01612806, "L": 0.0161, "C": 0.0161, "V": 12.13248117, "T": "2018-01-24T22:38:00", "BV": 0.19535109}, {"O": 0.01612806, "H": 0.01612806, "L": 0.01610001, "C": 0.01612806, "V": 0.90337271, "T": "2018-01-24T22:39:00", "BV": 0.01454972}, {"O": 0.01610001, "H": 0.01612807, "L": 0.01610001, "C": 0.01612807, "V": 7.72167685, "T": "2018-01-24T22:40:00", "BV": 0.12437078}, {"O": 0.01610001, "H": 0.01610001, "L": 0.01610001, "C": 0.01610001, "V": 2.86262077, "T": "2018-01-24T22:41:00", "BV": 0.04608821}, {"O": 0.01610002, "H": 0.01612969, "L": 0.01610001, "C": 0.01610001, "V": 23.21743348, "T": "2018-01-24T22:42:00", "BV": 0.37440003}, {"O": 0.01611002, "H": 0.01613346, "L": 0.01610001, "C": 0.01610001, "V": 21.78967307, "T": "2018-01-24T22:43:00", "BV": 0.35139172}, {"O": 0.01610001, "H": 0.01612969, "L": 0.01610001, "C": 0.01610001, "V": 9.78519388, "T": "2018-01-24T22:44:00", "BV": 0.15770419}, {"O": 0.01610001, "H": 0.01612968, "L": 0.0161, "C": 0.0161, "V": 89.9808601, "T": "2018-01-24T22:45:00", "BV": 1.44871808}, {"O": 0.0161, "H": 0.01613345, "L": 0.0161, "C": 0.0161, "V": 85.7198368, "T": "2018-01-24T22:46:00", "BV": 1.38036267}, {"O": 0.0161, "H": 0.01613, "L": 0.01605, "C": 0.01613, "V": 8.5854076, "T": "2018-01-24T22:47:00", "BV": 0.1381786}, {"O": 0.0161, "H": 0.0161, "L": 0.01605, "C": 0.01605, "V": 24.43308843, "T": "2018-01-24T22:48:00", "BV": 0.39248479}, {"O": 0.01605, "H": 0.01609, "L": 0.01605, "C": 0.01609, "V": 31.87561558, "T": "2018-01-24T22:49:00", "BV": 0.51169197}, {"O": 0.0160899, "H": 0.0160899, "L": 0.01605, "C": 0.01605, "V": 18.30875742, "T": "2018-01-24T22:50:00", "BV": 0.29400187}, {"O": 0.0160899, "H": 0.0160899, "L": 0.01605, "C": 0.01605002, "V": 5.75592069, "T": "2018-01-24T22:51:00", "BV": 0.0923867}, {"O": 0.0160899, "H": 0.0161, "L": 0.01605, "C": 0.01605, "V": 17.29477015, "T": "2018-01-24T22:52:00", "BV": 0.27795504}, {"O": 0.0161, "H": 0.0161, "L": 0.0160899, "C": 0.0160899, "V": 6.82140818, "T": "2018-01-24T22:53:00", "BV": 0.10977568}, {"O": 0.0160899, "H": 0.0160899, "L": 0.0160423, "C": 0.0160423, "V": 66.08447617, "T": "2018-01-24T22:54:00", "BV": 1.06042305}, {"O": 0.01608989, "H": 0.01608989, "L": 0.01604229, "C": 0.01608989, "V": 78.14442788, "T": "2018-01-24T22:55:00", "BV": 1.25381292}, {"O": 0.01604229, "H": 0.0160423, "L": 0.01604229, "C": 0.0160423, "V": 9.65581639, "T": "2018-01-24T22:56:00", "BV": 0.15490145}, {"O": 0.0160423, "H": 0.0160423, "L": 0.01604025, "C": 0.01604228, "V": 9.03012868, "T": "2018-01-24T22:57:00", "BV": 0.14485667}, {"O": 0.01604228, "H": 0.01604228, "L": 0.01603025, "C": 0.01604228, "V": 248.76688432, "T": "2018-01-24T22:58:00", "BV": 3.99030692}, {"O": 0.01603024, "H": 0.01604025, "L": 0.01603024, "C": 0.01604025, "V": 19.20041817, "T": "2018-01-24T22:59:00", "BV": 0.30796042}, {"O": 0.01604025, "H": 0.01609999, "L": 0.01603027, "C": 0.01603028, "V": 31.35231246, "T": "2018-01-24T23:00:00", "BV": 0.50305275}, {"O": 0.01609999, "H": 0.0161, "L": 0.01603029, "C": 0.0161, "V": 19.13570763, "T": "2018-01-24T23:01:00", "BV": 0.30791632}, {"O": 0.01603025, "H": 0.01613659, "L": 0.01603024, "C": 0.01609, "V": 102.27745022, "T": "2018-01-24T23:02:00", "BV": 1.64651521}, {"O": 0.0161139, "H": 0.01613765, "L": 0.01609, "C": 0.01610977, "V": 98.74797807, "T": "2018-01-24T23:03:00", "BV": 1.59220631}, {"O": 0.0161259, "H": 0.01613758, "L": 0.01603025, "C": 0.01603025, "V": 33.37487408, "T": "2018-01-24T23:04:00", "BV": 0.53788596}, {"O": 0.01603025, "H": 0.01613278, "L": 0.01603024, "C": 0.01603024, "V": 11.60200761, "T": "2018-01-24T23:05:00", "BV": 0.18610298}, {"O": 0.01603025, "H": 0.01612999, "L": 0.01603025, "C": 0.01603025, "V": 38.19809678, "T": "2018-01-24T23:06:00", "BV": 0.61242992}, {"O": 0.0161104, "H": 0.0161104, "L": 0.01603024, "C": 0.0161104, "V": 6.24971241, "T": "2018-01-24T23:07:00", "BV": 0.10057638}, {"O": 0.01603024, "H": 0.01603026, "L": 0.01603024, "C": 0.01603026, "V": 3.8517336, "T": "2018-01-24T23:08:00", "BV": 0.06174418}, {"O": 0.01603026, "H": 0.01607012, "L": 0.01603026, "C": 0.01603026, "V": 11.22136936, "T": "2018-01-24T23:09:00", "BV": 0.1798911}, {"O": 0.01603026, "H": 0.01605452, "L": 0.01603026, "C": 0.01603026, "V": 1.075, "T": "2018-01-24T23:10:00", "BV": 0.01723329}, {"O": 0.0161103, "H": 0.0161103, "L": 0.0161101, "C": 0.0161101, "V": 1.3465039, "T": "2018-01-24T23:11:00", "BV": 0.02169244}, {"O": 0.0161103, "H": 0.0161103, "L": 0.01603026, "C": 0.01611, "V": 7.5952036, "T": "2018-01-24T23:12:00", "BV": 0.12206465}, {"O": 0.0161099, "H": 0.0161103, "L": 0.01603027, "C": 0.01611021, "V": 19.76947751, "T": "2018-01-24T23:13:00", "BV": 0.31828805}, {"O": 0.01603027, "H": 0.01611021, "L": 0.01603027, "C": 0.01603027, "V": 4.18673562, "T": "2018-01-24T23:14:00", "BV": 0.06725024}, {"O": 0.01611021, "H": 0.01613345, "L": 0.01611021, "C": 0.01613345, "V": 24.80507739, "T": "2018-01-24T23:15:00", "BV": 0.39995856}, {"O": 0.0161279, "H": 0.01615, "L": 0.01604631, "C": 0.01612648, "V": 143.95923393, "T": "2018-01-24T23:16:00", "BV": 2.32377527}, {"O": 0.01612648, "H": 0.0161278, "L": 0.0160463, "C": 0.01604632, "V": 9.73495606, "T": "2018-01-24T23:17:00", "BV": 0.15685654}, {"O": 0.0161278, "H": 0.0161278, "L": 0.01604632, "C": 0.01604632, "V": 4.48452279, "T": "2018-01-24T23:18:00", "BV": 0.072244}, {"O": 0.01604632, "H": 0.0161278, "L": 0.01604632, "C": 0.0161278, "V": 5.46764964, "T": "2018-01-24T23:19:00", "BV": 0.08817536}, {"O": 0.01606329, "H": 0.01614999, "L": 0.01604632, "C": 0.01604632, "V": 26.01908275, "T": "2018-01-24T23:20:00", "BV": 0.41903176}, {"O": 0.01608967, "H": 0.0160998, "L": 0.01604632, "C": 0.0160998, "V": 42.78842223, "T": "2018-01-24T23:21:00", "BV": 0.68845028}, {"O": 0.01608967, "H": 0.0160998, "L": 0.01604632, "C": 0.01605, "V": 30.31671133, "T": "2018-01-24T23:22:00", "BV": 0.48749579}, {"O": 0.01604632, "H": 0.01605, "L": 0.01604632, "C": 0.01605, "V": 18.36642203, "T": "2018-01-24T23:23:00", "BV": 0.29474872}, {"O": 0.01605, "H": 0.01605, "L": 0.01604632, "C": 0.01604632, "V": 30.99554595, "T": "2018-01-24T23:24:00", "BV": 0.49736861}, {"O": 0.01604632, "H": 0.01605, "L": 0.01604632, "C": 0.01604632, "V": 18.28519417, "T": "2018-01-24T23:25:00", "BV": 0.29342633}, {"O": 0.01605, "H": 0.01612499, "L": 0.01604632, "C": 0.01604632, "V": 50.02173294, "T": "2018-01-24T23:26:00", "BV": 0.80278276}, {"O": 0.0161149, "H": 0.0161149, "L": 0.01604632, "C": 0.01604633, "V": 10.66023893, "T": "2018-01-24T23:27:00", "BV": 0.17106104}, {"O": 0.0161149, "H": 0.0161149, "L": 0.01604636, "C": 0.01604636, "V": 1.85306017, "T": "2018-01-24T23:28:00", "BV": 0.02984045}, {"O": 0.0161149, "H": 0.0161463, "L": 0.01604635, "C": 0.01604635, "V": 164.58699291, "T": "2018-01-24T23:29:00", "BV": 2.65515357}, {"O": 0.01610593, "H": 0.01610593, "L": 0.01604635, "C": 0.01604635, "V": 1.91217361, "T": "2018-01-24T23:30:00", "BV": 0.03076263}, {"O": 0.0160496, "H": 0.0160496, "L": 0.0160496, "C": 0.0160496, "V": 0.99499601, "T": "2018-01-24T23:31:00", "BV": 0.01596928}, {"O": 0.01610512, "H": 0.01614546, "L": 0.01604636, "C": 0.01610512, "V": 100.58547555, "T": "2018-01-24T23:32:00", "BV": 1.62200277}, {"O": 0.01614545, "H": 0.01614545, "L": 0.01604635, "C": 0.01604635, "V": 9.43874154, "T": "2018-01-24T23:33:00", "BV": 0.15170007}, {"O": 0.01610512, "H": 0.01615, "L": 0.01610512, "C": 0.01610512, "V": 65.71181085, "T": "2018-01-24T23:34:00", "BV": 1.06106601}, {"O": 0.01614993, "H": 0.01614993, "L": 0.01604634, "C": 0.01610512, "V": 20.38827844, "T": "2018-01-24T23:35:00", "BV": 0.32764636}, {"O": 0.01604635, "H": 0.01610512, "L": 0.01604635, "C": 0.01604636, "V": 7.99104592, "T": "2018-01-24T23:36:00", "BV": 0.12843118}, {"O": 0.01604635, "H": 0.01604636, "L": 0.01604634, "C": 0.01604634, "V": 20.0078341, "T": "2018-01-24T23:37:00", "BV": 0.32105249}, {"O": 0.01604634, "H": 0.01604634, "L": 0.01602228, "C": 0.01602228, "V": 125.21337666, "T": "2018-01-24T23:38:00", "BV": 2.00908937}, {"O": 0.01602228, "H": 0.016041, "L": 0.01601201, "C": 0.016013, "V": 17.99188962, "T": "2018-01-24T23:39:00", "BV": 0.28826385}, {"O": 0.016013, "H": 0.016036, "L": 0.01601, "C": 0.01601, "V": 59.26877092, "T": "2018-01-24T23:40:00", "BV": 0.94905957}, {"O": 0.01601299, "H": 0.016013, "L": 0.01600511, "C": 0.01601, "V": 43.01473011, "T": "2018-01-24T23:41:00", "BV": 0.68876207}, {"O": 0.01601, "H": 0.01601, "L": 0.016005, "C": 0.01601, "V": 51.35757216, "T": "2018-01-24T23:42:00", "BV": 0.82216482}, {"O": 0.016005, "H": 0.016013, "L": 0.01591001, "C": 0.01591001, "V": 429.77356496, "T": "2018-01-24T23:43:00", "BV": 6.86871857}, {"O": 0.01593, "H": 0.01597997, "L": 0.01590999, "C": 0.01590999, "V": 105.43560227, "T": "2018-01-24T23:44:00", "BV": 1.6816553}, {"O": 0.01594996, "H": 0.01597498, "L": 0.01590999, "C": 0.01590999, "V": 14.99706188, "T": "2018-01-24T23:45:00", "BV": 0.23928324}, {"O": 0.01596499, "H": 0.01596499, "L": 0.01591001, "C": 0.01591003, "V": 2.69369461, "T": "2018-01-24T23:46:00", "BV": 0.04295459}, {"O": 0.0159275, "H": 0.01597996, "L": 0.01591001, "C": 0.01597996, "V": 169.67612371, "T": "2018-01-24T23:47:00", "BV": 2.71070939}, {"O": 0.01597996, "H": 0.01597996, "L": 0.01590999, "C": 0.01596246, "V": 76.86445216, "T": "2018-01-24T23:48:00", "BV": 1.22370685}, {"O": 0.01590999, "H": 0.01596999, "L": 0.01590999, "C": 0.01591, "V": 4.75528689, "T": "2018-01-24T23:49:00", "BV": 0.07566099}, {"O": 0.01591, "H": 0.01597996, "L": 0.01590999, "C": 0.01593999, "V": 17.0745676, "T": "2018-01-24T23:50:00", "BV": 0.27221294}, {"O": 0.01596999, "H": 0.01597495, "L": 0.01591004, "C": 0.01594001, "V": 11.2892423, "T": "2018-01-24T23:51:00", "BV": 0.18023213}, {"O": 0.01597, "H": 0.01597499, "L": 0.01594001, "C": 0.01594001, "V": 44.56598748, "T": "2018-01-24T23:52:00", "BV": 0.71171585}, {"O": 0.01597995, "H": 0.01597996, "L": 0.01594001, "C": 0.01594001, "V": 29.91380586, "T": "2018-01-24T23:53:00", "BV": 0.47790079}, {"O": 0.01597995, "H": 0.01597995, "L": 0.01594001, "C": 0.01594001, "V": 6.87109863, "T": "2018-01-24T23:54:00", "BV": 0.10968995}, {"O": 0.01594001, "H": 0.01594001, "L": 0.01591007, "C": 0.01594001, "V": 10.67179167, "T": "2018-01-24T23:55:00", "BV": 0.16998338}, {"O": 0.01591514, "H": 0.01594001, "L": 0.01591005, "C": 0.01593001, "V": 13.89556799, "T": "2018-01-24T23:56:00", "BV": 0.22111913}, {"O": 0.01593001, "H": 0.01594001, "L": 0.01593001, "C": 0.01593001, "V": 14.37491875, "T": "2018-01-24T23:57:00", "BV": 0.22899474}, {"O": 0.01592987, "H": 0.01592987, "L": 0.0159, "C": 0.0159, "V": 60.0008008, "T": "2018-01-24T23:58:00", "BV": 0.95434325}, {"O": 0.0159, "H": 0.0159, "L": 0.01589568, "C": 0.01589568, "V": 17.42268052, "T": "2018-01-24T23:59:00", "BV": 0.2769743}, {"O": 0.01589649, "H": 0.01589727, "L": 0.01589445, "C": 0.01589727, "V": 29.47879643, "T": "2018-01-25T00:00:00", "BV": 0.46857907}, {"O": 0.01589727, "H": 0.01589727, "L": 0.01589446, "C": 0.01589727, "V": 31.87387846, "T": "2018-01-25T00:01:00", "BV": 0.50670361}, {"O": 0.01589727, "H": 0.0158973, "L": 0.01588888, "C": 0.01588888, "V": 19.52834953, "T": "2018-01-25T00:02:00", "BV": 0.31038907}, {"O": 0.01588888, "H": 0.0159, "L": 0.01588, "C": 0.01588, "V": 60.67921048, "T": "2018-01-25T00:03:00", "BV": 0.96374306}, {"O": 0.01588, "H": 0.01588, "L": 0.01586828, "C": 0.01586829, "V": 48.18372022, "T": "2018-01-25T00:04:00", "BV": 0.76510227}, {"O": 0.01588, "H": 0.0159, "L": 0.01586829, "C": 0.0159, "V": 29.40214968, "T": "2018-01-25T00:05:00", "BV": 0.46699931}, {"O": 0.0159, "H": 0.0159, "L": 0.0158682, "C": 0.0158682, "V": 55.15186208, "T": "2018-01-25T00:06:00", "BV": 0.87542586}, {"O": 0.0158682, "H": 0.0158682, "L": 0.01586031, "C": 0.0158682, "V": 59.56738914, "T": "2018-01-25T00:07:00", "BV": 0.94522527}, {"O": 0.0158682, "H": 0.0158682, "L": 0.01585009, "C": 0.0158682, "V": 175.1176957, "T": "2018-01-25T00:08:00", "BV": 2.77820343}, {"O": 0.01585009, "H": 0.0158682, "L": 0.01585009, "C": 0.0158682, "V": 39.33077119, "T": "2018-01-25T00:09:00", "BV": 0.62410095}, {"O": 0.01585009, "H": 0.0158682, "L": 0.01585009, "C": 0.0158682, "V": 22.57933871, "T": "2018-01-25T00:10:00", "BV": 0.35812109}, {"O": 0.0158682, "H": 0.0158682, "L": 0.01585009, "C": 0.0158682, "V": 75.48999802, "T": "2018-01-25T00:11:00", "BV": 1.19782434}, {"O": 0.01585009, "H": 0.01586819, "L": 0.01585009, "C": 0.01586819, "V": 4.01793276, "T": "2018-01-25T00:12:00", "BV": 0.06373182}, {"O": 0.01586819, "H": 0.01586819, "L": 0.0158501, "C": 0.015865, "V": 6.78115426, "T": "2018-01-25T00:13:00", "BV": 0.10759685}, {"O": 0.01586819, "H": 0.01586819, "L": 0.015865, "C": 0.015865, "V": 13.96976674, "T": "2018-01-25T00:14:00", "BV": 0.2216509}, {"O": 0.015865, "H": 0.0158682, "L": 0.01585009, "C": 0.0158682, "V": 130.78253687, "T": "2018-01-25T00:15:00", "BV": 2.07500663}, {"O": 0.0158682, "H": 0.0158682, "L": 0.01585009, "C": 0.01585009, "V": 7.77363586, "T": "2018-01-25T00:16:00", "BV": 0.12321406}, {"O": 0.0158682, "H": 0.0158682, "L": 0.01585009, "C": 0.01586801, "V": 10.17952858, "T": "2018-01-25T00:17:00", "BV": 0.16148588}, {"O": 0.01586801, "H": 0.016, "L": 0.01585009, "C": 0.01593594, "V": 98.66136184, "T": "2018-01-25T00:18:00", "BV": 1.57399255}, {"O": 0.01599899, "H": 0.01599899, "L": 0.01586001, "C": 0.01593, "V": 86.66409803, "T": "2018-01-25T00:19:00", "BV": 1.38546275}, {"O": 0.01589423, "H": 0.01596399, "L": 0.01585009, "C": 0.015935, "V": 39.34912497, "T": "2018-01-25T00:20:00", "BV": 0.6260616}, {"O": 0.01586001, "H": 0.01586001, "L": 0.01586, "C": 0.01586001, "V": 6.0441939, "T": "2018-01-25T00:21:00", "BV": 0.09586088}, {"O": 0.01586001, "H": 0.015935, "L": 0.01586, "C": 0.01586002, "V": 16.19588602, "T": "2018-01-25T00:22:00", "BV": 0.25788963}, {"O": 0.01588, "H": 0.015935, "L": 0.01588, "C": 0.01588, "V": 22.99309388, "T": "2018-01-25T00:23:00", "BV": 0.36519371}, {"O": 0.01592499, "H": 0.01592499, "L": 0.01586003, "C": 0.01588, "V": 19.08927775, "T": "2018-01-25T00:24:00", "BV": 0.30321314}, {"O": 0.01588, "H": 0.0159, "L": 0.01586002, "C": 0.0159, "V": 56.88993852, "T": "2018-01-25T00:25:00", "BV": 0.90367491}, {"O": 0.0159, "H": 0.0159, "L": 0.01586005, "C": 0.0159, "V": 1.98350997, "T": "2018-01-25T00:26:00", "BV": 0.03153502}, {"O": 0.0159, "H": 0.0159, "L": 0.01586004, "C": 0.01586005, "V": 10.0407642, "T": "2018-01-25T00:27:00", "BV": 0.15957494}, {"O": 0.01586006, "H": 0.0159, "L": 0.01586006, "C": 0.0159, "V": 2.76134653, "T": "2018-01-25T00:28:00", "BV": 0.04388094}, {"O": 0.01586007, "H": 0.0159, "L": 0.01586007, "C": 0.01586007, "V": 0.74490409, "T": "2018-01-25T00:29:00", "BV": 0.0118228}, {"O": 0.01586007, "H": 0.01589, "L": 0.01586004, "C": 0.01589, "V": 18.23912014, "T": "2018-01-25T00:30:00", "BV": 0.28951299}, {"O": 0.01589, "H": 0.01589999, "L": 0.01589, "C": 0.01589999, "V": 31.38618084, "T": "2018-01-25T00:31:00", "BV": 0.49902244}, {"O": 0.01589999, "H": 0.0159, "L": 0.01589002, "C": 0.01589002, "V": 4.26626199, "T": "2018-01-25T00:32:00", "BV": 0.06781354}, {"O": 0.01586009, "H": 0.0159, "L": 0.01586009, "C": 0.0158601, "V": 23.25797344, "T": "2018-01-25T00:33:00", "BV": 0.36976192}, {"O": 0.01589002, "H": 0.01589002, "L": 0.0158601, "C": 0.01589002, "V": 5.9761068, "T": "2018-01-25T00:34:00", "BV": 0.09481888}, {"O": 0.0159, "H": 0.0159, "L": 0.0158601, "C": 0.0159, "V": 42.59711605, "T": "2018-01-25T00:35:00", "BV": 0.67725004}, {"O": 0.0159, "H": 0.0159, "L": 0.01586009, "C": 0.01586009, "V": 50.84019589, "T": "2018-01-25T00:36:00", "BV": 0.80746172}, {"O": 0.0159, "H": 0.0159, "L": 0.0158601, "C": 0.0158601, "V": 46.70109571, "T": "2018-01-25T00:37:00", "BV": 0.74130713}, {"O": 0.0159, "H": 0.0159, "L": 0.0158601, "C": 0.01586011, "V": 10.90314127, "T": "2018-01-25T00:38:00", "BV": 0.17334819}, {"O": 0.0159, "H": 0.0159, "L": 0.01586013, "C": 0.01589999, "V": 24.03282756, "T": "2018-01-25T00:39:00", "BV": 0.38208881}, {"O": 0.01589999, "H": 0.0159, "L": 0.01586014, "C": 0.0159, "V": 13.24644461, "T": "2018-01-25T00:40:00", "BV": 0.21054885}, {"O": 0.015935, "H": 0.015935, "L": 0.0159, "C": 0.0159, "V": 19.38383226, "T": "2018-01-25T00:41:00", "BV": 0.30874333}, {"O": 0.0159, "H": 0.0159, "L": 0.01586015, "C": 0.01586015, "V": 12.98270425, "T": "2018-01-25T00:42:00", "BV": 0.20596285}, {"O": 0.0158617, "H": 0.015935, "L": 0.01580343, "C": 0.01580343, "V": 155.74691434, "T": "2018-01-25T00:43:00", "BV": 2.46988962}, {"O": 0.01586015, "H": 0.01596495, "L": 0.01580344, "C": 0.01593405, "V": 110.54168421, "T": "2018-01-25T00:44:00", "BV": 1.7544923}, {"O": 0.01582107, "H": 0.01593, "L": 0.0158, "C": 0.015879, "V": 204.62797515, "T": "2018-01-25T00:45:00", "BV": 3.23490302}, {"O": 0.0159, "H": 0.0159, "L": 0.01585, "C": 0.01585, "V": 23.92554158, "T": "2018-01-25T00:46:00", "BV": 0.3796017}, {"O": 0.01585, "H": 0.01587, "L": 0.01585, "C": 0.01587, "V": 7.54789243, "T": "2018-01-25T00:47:00", "BV": 0.11973518}, {"O": 0.01587, "H": 0.01587, "L": 0.01583959, "C": 0.01585, "V": 112.78085632, "T": "2018-01-25T00:48:00", "BV": 1.78757506}, {"O": 0.01585, "H": 0.01585, "L": 0.015825, "C": 0.01585, "V": 26.78757205, "T": "2018-01-25T00:49:00", "BV": 0.4245621}, {"O": 0.01585, "H": 0.01585, "L": 0.0158255, "C": 0.0158255, "V": 64.24841356, "T": "2018-01-25T00:50:00", "BV": 1.01825653}, {"O": 0.01585, "H": 0.01585, "L": 0.01585, "C": 0.01585, "V": 130.88490183, "T": "2018-01-25T00:51:00", "BV": 2.07452565}, {"O": 0.01585, "H": 0.01587, "L": 0.01585, "C": 0.01587, "V": 36.80129809, "T": "2018-01-25T00:52:00", "BV": 0.58400878}, {"O": 0.01587, "H": 0.01592997, "L": 0.01585, "C": 0.01592997, "V": 19.55018371, "T": "2018-01-25T00:53:00", "BV": 0.31089293}, {"O": 0.0159, "H": 0.01592997, "L": 0.0159, "C": 0.0159, "V": 1.59609183, "T": "2018-01-25T00:54:00", "BV": 0.0253989}, {"O": 0.01592996, "H": 0.01592996, "L": 0.01586, "C": 0.01588, "V": 1.38286098, "T": "2018-01-25T00:55:00", "BV": 0.02196895}, {"O": 0.01588, "H": 0.01588, "L": 0.01588, "C": 0.01588, "V": 29.54134448, "T": "2018-01-25T00:56:00", "BV": 0.46911652}, {"O": 0.01588, "H": 0.01588, "L": 0.01586003, "C": 0.01586003, "V": 8.82577956, "T": "2018-01-25T00:57:00", "BV": 0.14014703}, {"O": 0.01588, "H": 0.01588, "L": 0.01586002, "C": 0.01586003, "V": 5.89566146, "T": "2018-01-25T00:58:00", "BV": 0.09352127}, {"O": 0.01588, "H": 0.01588, "L": 0.01586003, "C": 0.01586005, "V": 6.48700833, "T": "2018-01-25T00:59:00", "BV": 0.10293759}, {"O": 0.01588, "H": 0.01588, "L": 0.01586005, "C": 0.01588, "V": 56.96815729, "T": "2018-01-25T01:00:00", "BV": 0.9036568}, {"O": 0.01588, "H": 0.01592997, "L": 0.01586007, "C": 0.01592997, "V": 16.77404647, "T": "2018-01-25T01:01:00", "BV": 0.26641684}, {"O": 0.01588, "H": 0.01592997, "L": 0.01586008, "C": 0.01592997, "V": 6.9925872, "T": "2018-01-25T01:02:00", "BV": 0.11102832}, {"O": 0.01592997, "H": 0.01592997, "L": 0.01586008, "C": 0.01589999, "V": 2.02821938, "T": "2018-01-25T01:03:00", "BV": 0.03225639}, {"O": 0.0159, "H": 0.0159, "L": 0.01586003, "C": 0.01586003, "V": 27.65126385, "T": "2018-01-25T01:04:00", "BV": 0.43855308}, {"O": 0.0159, "H": 0.01592997, "L": 0.01586003, "C": 0.015925, "V": 4.81843173, "T": "2018-01-25T01:05:00", "BV": 0.07668971}, {"O": 0.01586003, "H": 0.015925, "L": 0.01586003, "C": 0.015925, "V": 7.7206215, "T": "2018-01-25T01:06:00", "BV": 0.12274716}, {"O": 0.015925, "H": 0.01592997, "L": 0.0158613, "C": 0.01592499, "V": 22.30373336, "T": "2018-01-25T01:07:00", "BV": 0.35521159}, {"O": 0.01592499, "H": 0.01592501, "L": 0.01592499, "C": 0.01592499, "V": 32.01615045, "T": "2018-01-25T01:08:00", "BV": 0.50985732}, {"O": 0.01592501, "H": 0.01592994, "L": 0.01586003, "C": 0.01586003, "V": 14.91700444, "T": "2018-01-25T01:09:00", "BV": 0.23729864}, {"O": 0.01592501, "H": 0.01592501, "L": 0.01590893, "C": 0.01592501, "V": 9.19905742, "T": "2018-01-25T01:10:00", "BV": 0.14649393}, {"O": 0.01592501, "H": 0.01592993, "L": 0.01590893, "C": 0.01592898, "V": 19.86621316, "T": "2018-01-25T01:11:00", "BV": 0.31642688}, {"O": 0.01592898, "H": 0.01592898, "L": 0.015826, "C": 0.01592898, "V": 56.51724616, "T": "2018-01-25T01:12:00", "BV": 0.8990892}, {"O": 0.01592897, "H": 0.01592897, "L": 0.0158205, "C": 0.015921, "V": 26.96616029, "T": "2018-01-25T01:13:00", "BV": 0.42673546}, {"O": 0.0158205, "H": 0.015924, "L": 0.01580112, "C": 0.0159235, "V": 57.71792864, "T": "2018-01-25T01:14:00", "BV": 0.9139522}, {"O": 0.01585, "H": 0.0159235, "L": 0.01581166, "C": 0.01581723, "V": 111.80033708, "T": "2018-01-25T01:15:00", "BV": 1.76846192}, {"O": 0.01581723, "H": 0.0159235, "L": 0.01581723, "C": 0.01586, "V": 34.93304631, "T": "2018-01-25T01:16:00", "BV": 0.55299952}, {"O": 0.01582721, "H": 0.01586, "L": 0.01582232, "C": 0.01586, "V": 26.5965029, "T": "2018-01-25T01:17:00", "BV": 0.42150235}, {"O": 0.01586, "H": 0.0159089, "L": 0.01581811, "C": 0.0159089, "V": 128.51108103, "T": "2018-01-25T01:18:00", "BV": 2.04087896}, {"O": 0.01581822, "H": 0.0159089, "L": 0.01581822, "C": 0.01581832, "V": 60.80835576, "T": "2018-01-25T01:19:00", "BV": 0.96318058}, {"O": 0.01590889, "H": 0.01590889, "L": 0.01582937, "C": 0.01590889, "V": 71.05816428, "T": "2018-01-25T01:20:00", "BV": 1.12516687}, {"O": 0.01590888, "H": 0.01590888, "L": 0.01588, "C": 0.01588, "V": 10.56997494, "T": "2018-01-25T01:21:00", "BV": 0.16802197}, {"O": 0.01588, "H": 0.01588, "L": 0.01582937, "C": 0.01588, "V": 29.65262133, "T": "2018-01-25T01:22:00", "BV": 0.46959206}, {"O": 0.01590885, "H": 0.0159089, "L": 0.01588, "C": 0.01588, "V": 27.37236864, "T": "2018-01-25T01:23:00", "BV": 0.43537501}, {"O": 0.01588, "H": 0.01590889, "L": 0.01583088, "C": 0.01583088, "V": 12.92654277, "T": "2018-01-25T01:24:00", "BV": 0.20525958}, {"O": 0.01583088, "H": 0.01588, "L": 0.01583078, "C": 0.01583078, "V": 38.37716297, "T": "2018-01-25T01:25:00", "BV": 0.60761717}, {"O": 0.01583078, "H": 0.0159089, "L": 0.01583078, "C": 0.0159089, "V": 18.92231648, "T": "2018-01-25T01:26:00", "BV": 0.29976993}, {"O": 0.01588, "H": 0.0159089, "L": 0.01588, "C": 0.01588001, "V": 42.35842249, "T": "2018-01-25T01:27:00", "BV": 0.67293581}, {"O": 0.01588001, "H": 0.01592895, "L": 0.01582937, "C": 0.01592894, "V": 122.89605429, "T": "2018-01-25T01:28:00", "BV": 1.94968382}, {"O": 0.01582937, "H": 0.01591393, "L": 0.01580095, "C": 0.01580126, "V": 14.90619311, "T": "2018-01-25T01:29:00", "BV": 0.23583074}, {"O": 0.0158013, "H": 0.01592878, "L": 0.0158013, "C": 0.01581126, "V": 54.96849999, "T": "2018-01-25T01:30:00", "BV": 0.87277145}, {"O": 0.0159139, "H": 0.0159139, "L": 0.01581126, "C": 0.01581126, "V": 3.24552432, "T": "2018-01-25T01:31:00", "BV": 0.05146212}, {"O": 0.01591387, "H": 0.0159139, "L": 0.01581131, "C": 0.01590898, "V": 8.06822677, "T": "2018-01-25T01:32:00", "BV": 0.12811429}, {"O": 0.01581501, "H": 0.01588873, "L": 0.01581132, "C": 0.01588873, "V": 2.74132213, "T": "2018-01-25T01:33:00", "BV": 0.0433632}, {"O": 0.0158887, "H": 0.01588873, "L": 0.0158113, "C": 0.01588873, "V": 22.23431079, "T": "2018-01-25T01:34:00", "BV": 0.3524675}, {"O": 0.01588873, "H": 0.01588873, "L": 0.0158113, "C": 0.01581131, "V": 12.7186247, "T": "2018-01-25T01:35:00", "BV": 0.20123146}, {"O": 0.01586, "H": 0.01588873, "L": 0.01586, "C": 0.01588873, "V": 6.34216799, "T": "2018-01-25T01:36:00", "BV": 0.10073295}, {"O": 0.01588873, "H": 0.01588873, "L": 0.01586, "C": 0.01586, "V": 1.434801, "T": "2018-01-25T01:37:00", "BV": 0.02278567}, {"O": 0.01588873, "H": 0.01588873, "L": 0.01586, "C": 0.01588872, "V": 9.30309664, "T": "2018-01-25T01:38:00", "BV": 0.14755721}, {"O": 0.01588873, "H": 0.01588873, "L": 0.01588841, "C": 0.01588841, "V": 4.34326142, "T": "2018-01-25T01:39:00", "BV": 0.06900789}, {"O": 0.01582519, "H": 0.01588841, "L": 0.01582518, "C": 0.01582521, "V": 29.86342418, "T": "2018-01-25T01:40:00", "BV": 0.47271447}, {"O": 0.01582521, "H": 0.0158884, "L": 0.01582519, "C": 0.0158884, "V": 21.07831994, "T": "2018-01-25T01:41:00", "BV": 0.33405781}, {"O": 0.01586, "H": 0.01588873, "L": 0.01586, "C": 0.015888, "V": 18.69813297, "T": "2018-01-25T01:42:00", "BV": 0.29708124}, {"O": 0.01588871, "H": 0.01588871, "L": 0.015884, "C": 0.015888, "V": 12.08764551, "T": "2018-01-25T01:43:00", "BV": 0.19204812}, {"O": 0.015888, "H": 0.01588841, "L": 0.01584041, "C": 0.01584085, "V": 25.16346686, "T": "2018-01-25T01:44:00", "BV": 0.39873832}, {"O": 0.01584085, "H": 0.01588873, "L": 0.01581175, "C": 0.01588873, "V": 40.326205, "T": "2018-01-25T01:45:00", "BV": 0.63952423}, {"O": 0.01588871, "H": 0.01588873, "L": 0.01588871, "C": 0.01588871, "V": 27.40557934, "T": "2018-01-25T01:46:00", "BV": 0.43543925}, {"O": 0.01588871, "H": 0.0159139, "L": 0.01584233, "C": 0.01584233, "V": 48.96341659, "T": "2018-01-25T01:47:00", "BV": 0.77793684}, {"O": 0.015909, "H": 0.01591358, "L": 0.015909, "C": 0.015909, "V": 17.77957986, "T": "2018-01-25T01:48:00", "BV": 0.28292475}, {"O": 0.01591357, "H": 0.01591357, "L": 0.01591, "C": 0.01591, "V": 2.33662228, "T": "2018-01-25T01:49:00", "BV": 0.03718188}, {"O": 0.01591, "H": 0.01591357, "L": 0.015909, "C": 0.015909, "V": 37.3876542, "T": "2018-01-25T01:50:00", "BV": 0.5949238}, {"O": 0.01591, "H": 0.01592898, "L": 0.0159, "C": 0.01592898, "V": 141.39601279, "T": "2018-01-25T01:51:00", "BV": 2.25029225}, {"O": 0.01591358, "H": 0.01598228, "L": 0.01591358, "C": 0.01598228, "V": 25.2362794, "T": "2018-01-25T01:52:00", "BV": 0.40200449}, {"O": 0.01598228, "H": 0.01598228, "L": 0.01591835, "C": 0.01591869, "V": 25.00205896, "T": "2018-01-25T01:53:00", "BV": 0.39904467}, {"O": 0.01598228, "H": 0.01599, "L": 0.01584245, "C": 0.01584248, "V": 54.13366355, "T": "2018-01-25T01:54:00", "BV": 0.86106863}, {"O": 0.01598968, "H": 0.01598968, "L": 0.01584269, "C": 0.01598927, "V": 24.37887656, "T": "2018-01-25T01:55:00", "BV": 0.38764742}, {"O": 0.01591869, "H": 0.01598927, "L": 0.01585901, "C": 0.01598299, "V": 162.20275821, "T": "2018-01-25T01:56:00", "BV": 2.58784516}, {"O": 0.01588, "H": 0.015974, "L": 0.01588, "C": 0.01597399, "V": 1.54756952, "T": "2018-01-25T01:57:00", "BV": 0.02467147}, {"O": 0.015879, "H": 0.01595499, "L": 0.015879, "C": 0.01595499, "V": 3.37542807, "T": "2018-01-25T01:58:00", "BV": 0.0536747}, {"O": 0.015879, "H": 0.015879, "L": 0.01587401, "C": 0.015879, "V": 25.68107114, "T": "2018-01-25T01:59:00", "BV": 0.40778461}, {"O": 0.015879, "H": 0.01593494, "L": 0.01587479, "C": 0.01593494, "V": 12.33236087, "T": "2018-01-25T02:00:00", "BV": 0.19584598}, {"O": 0.01593494, "H": 0.01593494, "L": 0.01587479, "C": 0.01587479, "V": 4.96728086, "T": "2018-01-25T02:01:00", "BV": 0.07889601}, {"O": 0.01587479, "H": 0.01587479, "L": 0.01587401, "C": 0.01587401, "V": 12.58853287, "T": "2018-01-25T02:02:00", "BV": 0.19983685}, {"O": 0.01587401, "H": 0.01587479, "L": 0.01587401, "C": 0.01587479, "V": 28.18836247, "T": "2018-01-25T02:03:00", "BV": 0.44747671}, {"O": 0.01587479, "H": 0.01587479, "L": 0.01584806, "C": 0.01584806, "V": 24.05534186, "T": "2018-01-25T02:04:00", "BV": 0.38154413}, {"O": 0.01584806, "H": 0.015874, "L": 0.01581133, "C": 0.01581133, "V": 18.68571515, "T": "2018-01-25T02:05:00", "BV": 0.2960664}, {"O": 0.01581133, "H": 0.01587399, "L": 0.01581133, "C": 0.01581501, "V": 22.86052435, "T": "2018-01-25T02:06:00", "BV": 0.36157432}, {"O": 0.01581501, "H": 0.01582, "L": 0.01581, "C": 0.01582, "V": 129.19808286, "T": "2018-01-25T02:07:00", "BV": 2.04290686}, {"O": 0.01581, "H": 0.01582, "L": 0.01581, "C": 0.01582, "V": 19.84316868, "T": "2018-01-25T02:08:00", "BV": 0.31378941}, {"O": 0.015825, "H": 0.01587398, "L": 0.01582, "C": 0.01587398, "V": 27.93079394, "T": "2018-01-25T02:09:00", "BV": 0.44196983}, {"O": 0.01587398, "H": 0.01587398, "L": 0.015873, "C": 0.015873, "V": 3.16815755, "T": "2018-01-25T02:10:00", "BV": 0.05029}, {"O": 0.015873, "H": 0.015873, "L": 0.01582, "C": 0.015873, "V": 7.56144069, "T": "2018-01-25T02:11:00", "BV": 0.11968492}, {"O": 0.01582, "H": 0.015873, "L": 0.01582, "C": 0.01582001, "V": 3.71329541, "T": "2018-01-25T02:12:00", "BV": 0.05879602}, {"O": 0.01587299, "H": 0.01587299, "L": 0.01582001, "C": 0.01587299, "V": 0.56968525, "T": "2018-01-25T02:13:00", "BV": 0.00902378}, {"O": 0.01582001, "H": 0.01587299, "L": 0.01582, "C": 0.01587299, "V": 40.4833537, "T": "2018-01-25T02:14:00", "BV": 0.64055368}, {"O": 0.01581214, "H": 0.01590989, "L": 0.01581214, "C": 0.01590989, "V": 26.32183571, "T": "2018-01-25T02:15:00", "BV": 0.41796611}, {"O": 0.01590989, "H": 0.01591869, "L": 0.01581218, "C": 0.01590989, "V": 17.27522191, "T": "2018-01-25T02:16:00", "BV": 0.27373074}, {"O": 0.0158121, "H": 0.0158121, "L": 0.01581081, "C": 0.01581093, "V": 0.86034109, "T": "2018-01-25T02:17:00", "BV": 0.01360279}, {"O": 0.01584628, "H": 0.01590989, "L": 0.01584628, "C": 0.0159, "V": 10.07345264, "T": "2018-01-25T02:18:00", "BV": 0.16011966}, {"O": 0.0159, "H": 0.0159, "L": 0.0159, "C": 0.0159, "V": 5.71942766, "T": "2018-01-25T02:19:00", "BV": 0.09093885}, {"O": 0.01590988, "H": 0.01595526, "L": 0.01590988, "C": 0.01590989, "V": 7.11363163, "T": "2018-01-25T02:20:00", "BV": 0.11320848}, {"O": 0.01597399, "H": 0.015984, "L": 0.01590989, "C": 0.01590989, "V": 7.31650141, "T": "2018-01-25T02:21:00", "BV": 0.11677148}, {"O": 0.01590989, "H": 0.01598922, "L": 0.01590988, "C": 0.01590988, "V": 21.45003911, "T": "2018-01-25T02:22:00", "BV": 0.34183845}, {"O": 0.01590988, "H": 0.01595, "L": 0.01584625, "C": 0.0159, "V": 120.83008974, "T": "2018-01-25T02:23:00", "BV": 1.92627564}, {"O": 0.01584625, "H": 0.0159, "L": 0.01584625, "C": 0.0159, "V": 2.47279479, "T": "2018-01-25T02:24:00", "BV": 0.03928212}, {"O": 0.0159, "H": 0.01591778, "L": 0.0159, "C": 0.01591778, "V": 4.428832, "T": "2018-01-25T02:25:00", "BV": 0.07044989}, {"O": 0.01594478, "H": 0.01594478, "L": 0.01584625, "C": 0.01584625, "V": 12.38387944, "T": "2018-01-25T02:26:00", "BV": 0.1965092}, {"O": 0.01584625, "H": 0.01594478, "L": 0.01584625, "C": 0.01594477, "V": 11.80171418, "T": "2018-01-25T02:27:00", "BV": 0.18742444}, {"O": 0.01584626, "H": 0.01594, "L": 0.01584626, "C": 0.01594, "V": 12.28598527, "T": "2018-01-25T02:28:00", "BV": 0.19472653}, {"O": 0.01584626, "H": 0.01594474, "L": 0.01584626, "C": 0.01584626, "V": 7.03101542, "T": "2018-01-25T02:29:00", "BV": 0.11152128}, {"O": 0.015935, "H": 0.01594, "L": 0.01584626, "C": 0.01584626, "V": 10.06992787, "T": "2018-01-25T02:30:00", "BV": 0.16036475}, {"O": 0.01584626, "H": 0.01587842, "L": 0.01584625, "C": 0.01587842, "V": 96.33596726, "T": "2018-01-25T02:31:00", "BV": 1.52775977}, {"O": 0.01587892, "H": 0.0159, "L": 0.01584626, "C": 0.01589, "V": 8.25055403, "T": "2018-01-25T02:32:00", "BV": 0.1309265}, {"O": 0.01584787, "H": 0.015937, "L": 0.01584787, "C": 0.0159, "V": 51.16406313, "T": "2018-01-25T02:33:00", "BV": 0.81360488}, {"O": 0.015937, "H": 0.015937, "L": 0.0159, "C": 0.0159, "V": 12.77678059, "T": "2018-01-25T02:34:00", "BV": 0.20325148}, {"O": 0.0159, "H": 0.0159, "L": 0.0159, "C": 0.0159, "V": 21.39343561, "T": "2018-01-25T02:35:00", "BV": 0.34015548}, {"O": 0.0159, "H": 0.0159, "L": 0.01584625, "C": 0.01584626, "V": 9.55318723, "T": "2018-01-25T02:36:00", "BV": 0.15159148}, {"O": 0.01584626, "H": 0.01584626, "L": 0.0158008, "C": 0.01584625, "V": 15.54582914, "T": "2018-01-25T02:37:00", "BV": 0.245929}, {"O": 0.01584605, "H": 0.01584605, "L": 0.01580081, "C": 0.01580081, "V": 16.47072638, "T": "2018-01-25T02:38:00", "BV": 0.26026287}, {"O": 0.01580082, "H": 0.01584605, "L": 0.01580082, "C": 0.01584605, "V": 14.42711398, "T": "2018-01-25T02:39:00", "BV": 0.22803475}, {"O": 0.01582582, "H": 0.01584625, "L": 0.01582582, "C": 0.01584625, "V": 68.33818451, "T": "2018-01-25T02:40:00", "BV": 1.08272134}, {"O": 0.0158462, "H": 0.0158462, "L": 0.01582582, "C": 0.01582582, "V": 5.274338, "T": "2018-01-25T02:41:00", "BV": 0.08350847}, {"O": 0.0158462, "H": 0.01584625, "L": 0.01580082, "C": 0.01580082, "V": 13.18705706, "T": "2018-01-25T02:42:00", "BV": 0.20862941}, {"O": 0.01580083, "H": 0.01584625, "L": 0.01580081, "C": 0.01584625, "V": 101.03102637, "T": "2018-01-25T02:43:00", "BV": 1.5964019}, {"O": 0.01584625, "H": 0.01589399, "L": 0.01580081, "C": 0.01589399, "V": 45.3065043, "T": "2018-01-25T02:44:00", "BV": 0.71787976}, {"O": 0.01589399, "H": 0.01589399, "L": 0.01580085, "C": 0.01580085, "V": 9.71001309, "T": "2018-01-25T02:45:00", "BV": 0.15351946}, {"O": 0.01580085, "H": 0.015875, "L": 0.01580079, "C": 0.01580079, "V": 87.77602643, "T": "2018-01-25T02:46:00", "BV": 1.3869408}, {"O": 0.01580001, "H": 0.01580079, "L": 0.01579, "C": 0.01580001, "V": 22.45894547, "T": "2018-01-25T02:47:00", "BV": 0.35476785}, {"O": 0.01579, "H": 0.01580001, "L": 0.01579, "C": 0.01579, "V": 11.95359611, "T": "2018-01-25T02:48:00", "BV": 0.18881967}, {"O": 0.01579, "H": 0.01579, "L": 0.0157835, "C": 0.01579, "V": 35.57074106, "T": "2018-01-25T02:49:00", "BV": 0.5616613}, {"O": 0.01579, "H": 0.01580001, "L": 0.01578, "C": 0.01580001, "V": 78.43474698, "T": "2018-01-25T02:50:00", "BV": 1.23868921}, {"O": 0.0158, "H": 0.01586099, "L": 0.0157895, "C": 0.01582289, "V": 22.31127088, "T": "2018-01-25T02:51:00", "BV": 0.35285612}, {"O": 0.0158229, "H": 0.0158229, "L": 0.01578001, "C": 0.01578012, "V": 20.33601115, "T": "2018-01-25T02:52:00", "BV": 0.32111474}, {"O": 0.0157897, "H": 0.0157897, "L": 0.01578001, "C": 0.0157801, "V": 5.44549682, "T": "2018-01-25T02:53:00", "BV": 0.0859312}, {"O": 0.0157801, "H": 0.01585099, "L": 0.01578005, "C": 0.01585099, "V": 12.46762085, "T": "2018-01-25T02:54:00", "BV": 0.19726519}, {"O": 0.01578012, "H": 0.01578012, "L": 0.01577001, "C": 0.01577001, "V": 66.87499422, "T": "2018-01-25T02:55:00", "BV": 1.05496373}, {"O": 0.01577001, "H": 0.01577001, "L": 0.01572011, "C": 0.01577001, "V": 43.03916686, "T": "2018-01-25T02:56:00", "BV": 0.67727847}, {"O": 0.01573287, "H": 0.01579874, "L": 0.01573287, "C": 0.01579874, "V": 21.13693974, "T": "2018-01-25T02:57:00", "BV": 0.3333923}, {"O": 0.01579874, "H": 0.01585098, "L": 0.01579874, "C": 0.01579874, "V": 6.01480378, "T": "2018-01-25T02:58:00", "BV": 0.09524213}, {"O": 0.01579874, "H": 0.01586306, "L": 0.01579874, "C": 0.01586306, "V": 60.61198147, "T": "2018-01-25T02:59:00", "BV": 0.96125264}, {"O": 0.015897, "H": 0.015937, "L": 0.0158255, "C": 0.01582551, "V": 39.79129204, "T": "2018-01-25T03:00:00", "BV": 0.63265884}, {"O": 0.01585732, "H": 0.01594475, "L": 0.01583601, "C": 0.01594475, "V": 38.8906146, "T": "2018-01-25T03:01:00", "BV": 0.61907673}, {"O": 0.01585732, "H": 0.01594478, "L": 0.01585732, "C": 0.0158632, "V": 5.07991535, "T": "2018-01-25T03:02:00", "BV": 0.0807354}, {"O": 0.0158632, "H": 0.01595, "L": 0.0158632, "C": 0.01587906, "V": 30.76311604, "T": "2018-01-25T03:03:00", "BV": 0.49008456}, {"O": 0.0158632, "H": 0.01595, "L": 0.0158632, "C": 0.015945, "V": 35.17004746, "T": "2018-01-25T03:04:00", "BV": 0.56059732}, {"O": 0.015945, "H": 0.015945, "L": 0.0159, "C": 0.01594499, "V": 26.82918207, "T": "2018-01-25T03:05:00", "BV": 0.42778789}, {"O": 0.0159, "H": 0.01594, "L": 0.01587, "C": 0.01587, "V": 43.077329, "T": "2018-01-25T03:06:00", "BV": 0.68475851}, {"O": 0.01588, "H": 0.01589999, "L": 0.01579874, "C": 0.015804, "V": 20.77467746, "T": "2018-01-25T03:07:00", "BV": 0.32936364}, {"O": 0.01585331, "H": 0.01589993, "L": 0.01579874, "C": 0.01589992, "V": 40.46775992, "T": "2018-01-25T03:08:00", "BV": 0.64293063}, {"O": 0.01589992, "H": 0.01589993, "L": 0.01580757, "C": 0.01580757, "V": 33.46813215, "T": "2018-01-25T03:09:00", "BV": 0.53071525}, {"O": 0.01580757, "H": 0.01589993, "L": 0.01579875, "C": 0.01579876, "V": 37.46496164, "T": "2018-01-25T03:10:00", "BV": 0.59424095}, {"O": 0.01580757, "H": 0.01589992, "L": 0.01579877, "C": 0.01587, "V": 1.01607967, "T": "2018-01-25T03:11:00", "BV": 0.01609068}, {"O": 0.01587, "H": 0.01589, "L": 0.01579874, "C": 0.01589, "V": 3.93754408, "T": "2018-01-25T03:12:00", "BV": 0.06237229}, {"O": 0.01589, "H": 0.01589, "L": 0.01579876, "C": 0.01579876, "V": 8.07294747, "T": "2018-01-25T03:13:00", "BV": 0.12826868}, {"O": 0.01580901, "H": 0.01589, "L": 0.015804, "C": 0.01589, "V": 22.24291416, "T": "2018-01-25T03:14:00", "BV": 0.35201588}, {"O": 0.01589, "H": 0.01589, "L": 0.01579876, "C": 0.01589, "V": 13.28482683, "T": "2018-01-25T03:15:00", "BV": 0.21059641}, {"O": 0.01579876, "H": 0.01589, "L": 0.01579876, "C": 0.01579877, "V": 6.21385589, "T": "2018-01-25T03:16:00", "BV": 0.09859001}, {"O": 0.01579877, "H": 0.01579877, "L": 0.01579876, "C": 0.01579876, "V": 10.98478848, "T": "2018-01-25T03:17:00", "BV": 0.17354608}, {"O": 0.01579876, "H": 0.015804, "L": 0.01579876, "C": 0.01579876, "V": 11.07182668, "T": "2018-01-25T03:18:00", "BV": 0.17492369}, {"O": 0.015804, "H": 0.015804, "L": 0.015804, "C": 0.015804, "V": 2.61483353, "T": "2018-01-25T03:19:00", "BV": 0.04132478}, {"O": 0.015804, "H": 0.01588998, "L": 0.01579881, "C": 0.01579881, "V": 14.63562244, "T": "2018-01-25T03:20:00", "BV": 0.23153555}, {"O": 0.01588998, "H": 0.01588999, "L": 0.01579888, "C": 0.01579888, "V": 29.30419987, "T": "2018-01-25T03:21:00", "BV": 0.46560212}, {"O": 0.01579888, "H": 0.01588998, "L": 0.01579881, "C": 0.01588998, "V": 12.91597153, "T": "2018-01-25T03:22:00", "BV": 0.20418448}, {"O": 0.015803, "H": 0.01581053, "L": 0.01579874, "C": 0.01579874, "V": 65.16816695, "T": "2018-01-25T03:23:00", "BV": 1.02957853}, {"O": 0.01588998, "H": 0.01588999, "L": 0.01579876, "C": 0.01579876, "V": 9.98079473, "T": "2018-01-25T03:24:00", "BV": 0.15804502}, {"O": 0.01588989, "H": 0.01588999, "L": 0.01579876, "C": 0.01579876, "V": 5.91871204, "T": "2018-01-25T03:25:00", "BV": 0.09365868}, {"O": 0.01579876, "H": 0.01579876, "L": 0.01579875, "C": 0.01579875, "V": 26.75632136, "T": "2018-01-25T03:26:00", "BV": 0.42271664}, {"O": 0.01579874, "H": 0.01579875, "L": 0.01579874, "C": 0.01579875, "V": 3.44837298, "T": "2018-01-25T03:27:00", "BV": 0.05447993}, {"O": 0.01579875, "H": 0.01579876, "L": 0.01579875, "C": 0.01579875, "V": 4.30945266, "T": "2018-01-25T03:28:00", "BV": 0.06808392}, {"O": 0.01579876, "H": 0.01579876, "L": 0.01579876, "C": 0.01579876, "V": 5.34460028, "T": "2018-01-25T03:29:00", "BV": 0.08443804}, {"O": 0.01579876, "H": 0.01579876, "L": 0.01579874, "C": 0.01579874, "V": 22.91217439, "T": "2018-01-25T03:30:00", "BV": 0.36198365}, {"O": 0.01579874, "H": 0.01579876, "L": 0.01579874, "C": 0.01579875, "V": 15.87365403, "T": "2018-01-25T03:31:00", "BV": 0.2507838}, {"O": 0.01579874, "H": 0.01579876, "L": 0.01579874, "C": 0.01579874, "V": 32.9047505, "T": "2018-01-25T03:32:00", "BV": 0.51985363}, {"O": 0.01579252, "H": 0.01579252, "L": 0.01578374, "C": 0.0157925, "V": 100.31806912, "T": "2018-01-25T03:33:00", "BV": 1.58426102}, {"O": 0.0157925, "H": 0.01579367, "L": 0.01574887, "C": 0.01574887, "V": 8.29437217, "T": "2018-01-25T03:34:00", "BV": 0.13086516}, {"O": 0.01578, "H": 0.01579874, "L": 0.01570511, "C": 0.015781, "V": 28.55582685, "T": "2018-01-25T03:35:00", "BV": 0.4496303}, {"O": 0.015781, "H": 0.01579876, "L": 0.01571596, "C": 0.015716, "V": 51.43868305, "T": "2018-01-25T03:36:00", "BV": 0.80939318}, {"O": 0.01579876, "H": 0.01579876, "L": 0.01571615, "C": 0.01573002, "V": 23.05428144, "T": "2018-01-25T03:37:00", "BV": 0.36347438}, {"O": 0.01577935, "H": 0.01577935, "L": 0.015735, "C": 0.01577935, "V": 198.96130379, "T": "2018-01-25T03:38:00", "BV": 3.13881841}, {"O": 0.01577935, "H": 0.01577935, "L": 0.01574501, "C": 0.01575723, "V": 33.03341116, "T": "2018-01-25T03:39:00", "BV": 0.52076156}, {"O": 0.01575723, "H": 0.01579876, "L": 0.0157451, "C": 0.01579876, "V": 90.40991293, "T": "2018-01-25T03:40:00", "BV": 1.42550748}, {"O": 0.01578374, "H": 0.01579876, "L": 0.01574514, "C": 0.01578374, "V": 52.60700375, "T": "2018-01-25T03:41:00", "BV": 0.83042151}, {"O": 0.01574518, "H": 0.01585499, "L": 0.01574515, "C": 0.01578374, "V": 30.29449434, "T": "2018-01-25T03:42:00", "BV": 0.48000042}, {"O": 0.01578374, "H": 0.01578374, "L": 0.01573545, "C": 0.0157356, "V": 46.96873019, "T": "2018-01-25T03:43:00", "BV": 0.73922856}, {"O": 0.01578374, "H": 0.01578374, "L": 0.0157357, "C": 0.01578374, "V": 13.19574215, "T": "2018-01-25T03:44:00", "BV": 0.20824169}, {"O": 0.01573581, "H": 0.01578374, "L": 0.01573581, "C": 0.01578374, "V": 62.33194093, "T": "2018-01-25T03:45:00", "BV": 0.98100329}, {"O": 0.01573613, "H": 0.0158, "L": 0.01573613, "C": 0.0158, "V": 18.12754601, "T": "2018-01-25T03:46:00", "BV": 0.28569804}, {"O": 0.01573688, "H": 0.0158, "L": 0.01573688, "C": 0.0158, "V": 3.7995701, "T": "2018-01-25T03:47:00", "BV": 0.05989446}, {"O": 0.0158, "H": 0.0158, "L": 0.01573798, "C": 0.01573802, "V": 24.69711814, "T": "2018-01-25T03:48:00", "BV": 0.3895509}, {"O": 0.0158, "H": 0.0158, "L": 0.0157999, "C": 0.0157999, "V": 8.23314096, "T": "2018-01-25T03:49:00", "BV": 0.13008356}, {"O": 0.01573852, "H": 0.0158, "L": 0.01573845, "C": 0.01573852, "V": 7.89669682, "T": "2018-01-25T03:50:00", "BV": 0.12458766}, {"O": 0.01573852, "H": 0.0158, "L": 0.01573731, "C": 0.0158, "V": 5.38076085, "T": "2018-01-25T03:51:00", "BV": 0.08472311}, {"O": 0.0158, "H": 0.0158, "L": 0.01573732, "C": 0.0158, "V": 9.91002722, "T": "2018-01-25T03:52:00", "BV": 0.15610712}, {"O": 0.01573845, "H": 0.0158, "L": 0.01573733, "C": 0.0158, "V": 16.38801375, "T": "2018-01-25T03:53:00", "BV": 0.25821533}, {"O": 0.0158, "H": 0.0158, "L": 0.01573815, "C": 0.01573816, "V": 22.42327324, "T": "2018-01-25T03:54:00", "BV": 0.35413782}, {"O": 0.01573817, "H": 0.01578889, "L": 0.01573816, "C": 0.01573817, "V": 20.02863683, "T": "2018-01-25T03:55:00", "BV": 0.31540994}, {"O": 0.01578889, "H": 0.0158, "L": 0.01578538, "C": 0.0158, "V": 30.19153397, "T": "2018-01-25T03:56:00", "BV": 0.47672137}, {"O": 0.01578538, "H": 0.0158, "L": 0.01575889, "C": 0.01575891, "V": 10.21958299, "T": "2018-01-25T03:57:00", "BV": 0.1614285}, {"O": 0.01575891, "H": 0.0158, "L": 0.01575891, "C": 0.01575891, "V": 5.02765664, "T": "2018-01-25T03:58:00", "BV": 0.07927162}, {"O": 0.01575891, "H": 0.0158, "L": 0.01575891, "C": 0.0158, "V": 58.8689036, "T": "2018-01-25T03:59:00", "BV": 0.92802924}, {"O": 0.0158, "H": 0.0158, "L": 0.01575891, "C": 0.01575891, "V": 7.92078674, "T": "2018-01-25T04:00:00", "BV": 0.12511628}, {"O": 0.0158, "H": 0.0158, "L": 0.01575923, "C": 0.0158, "V": 26.52284018, "T": "2018-01-25T04:01:00", "BV": 0.41864924}, {"O": 0.01575951, "H": 0.0158, "L": 0.01575951, "C": 0.0158, "V": 11.87241824, "T": "2018-01-25T04:02:00", "BV": 0.18751969}, {"O": 0.0158, "H": 0.01588, "L": 0.0158, "C": 0.0158006, "V": 12.02605866, "T": "2018-01-25T04:03:00", "BV": 0.19082422}, {"O": 0.01588, "H": 0.01588, "L": 0.0158006, "C": 0.0158006, "V": 7.72145779, "T": "2018-01-25T04:04:00", "BV": 0.12228194}, {"O": 0.01588, "H": 0.01588, "L": 0.0158, "C": 0.01586, "V": 3.65687027, "T": "2018-01-25T04:05:00", "BV": 0.05785864}, {"O": 0.01586, "H": 0.01586, "L": 0.01586, "C": 0.01586, "V": 1.32247682, "T": "2018-01-25T04:06:00", "BV": 0.02097448}, {"O": 0.015825, "H": 0.01586, "L": 0.01580002, "C": 0.01580002, "V": 9.96787995, "T": "2018-01-25T04:07:00", "BV": 0.15790894}, {"O": 0.01580002, "H": 0.01588, "L": 0.01580002, "C": 0.0158006, "V": 21.36665457, "T": "2018-01-25T04:08:00", "BV": 0.33889313}, {"O": 0.01580002, "H": 0.01588, "L": 0.01580002, "C": 0.0158032, "V": 5.10816844, "T": "2018-01-25T04:09:00", "BV": 0.08075759}, {"O": 0.015805, "H": 0.01588, "L": 0.0158032, "C": 0.01588, "V": 3.51609954, "T": "2018-01-25T04:10:00", "BV": 0.05565045}, {"O": 0.01588, "H": 0.01588, "L": 0.0158032, "C": 0.0158032, "V": 6.90078191, "T": "2018-01-25T04:11:00", "BV": 0.10933818}, {"O": 0.0158132, "H": 0.01588497, "L": 0.01580002, "C": 0.0158032, "V": 65.22373807, "T": "2018-01-25T04:12:00", "BV": 1.03502135}, {"O": 0.01581581, "H": 0.01588999, "L": 0.01580002, "C": 0.01588999, "V": 54.79882899, "T": "2018-01-25T04:13:00", "BV": 0.86656476}, {"O": 0.01588497, "H": 0.01589, "L": 0.01580003, "C": 0.01580006, "V": 49.05044965, "T": "2018-01-25T04:14:00", "BV": 0.77806208}, {"O": 0.01580006, "H": 0.01589, "L": 0.01580002, "C": 0.01589, "V": 34.07556428, "T": "2018-01-25T04:15:00", "BV": 0.54091289}, {"O": 0.01580002, "H": 0.01589, "L": 0.0157731, "C": 0.01577337, "V": 76.73921754, "T": "2018-01-25T04:16:00", "BV": 1.21288014}, {"O": 0.01577348, "H": 0.01589, "L": 0.01577348, "C": 0.01589, "V": 12.31887459, "T": "2018-01-25T04:17:00", "BV": 0.19453739}, {"O": 0.01577426, "H": 0.01577426, "L": 0.01577423, "C": 0.01577426, "V": 10.49488278, "T": "2018-01-25T04:18:00", "BV": 0.1655489}, {"O": 0.01578004, "H": 0.01588997, "L": 0.01578004, "C": 0.01588994, "V": 3.15344007, "T": "2018-01-25T04:19:00", "BV": 0.04985134}, {"O": 0.01588988, "H": 0.01589, "L": 0.01578036, "C": 0.01582636, "V": 95.82372003, "T": "2018-01-25T04:20:00", "BV": 1.51531645}, {"O": 0.01582637, "H": 0.01588994, "L": 0.01580705, "C": 0.01582638, "V": 24.63956049, "T": "2018-01-25T04:21:00", "BV": 0.39027133}, {"O": 0.01588994, "H": 0.01588994, "L": 0.01582638, "C": 0.01582641, "V": 31.79605982, "T": "2018-01-25T04:22:00", "BV": 0.503335}, {"O": 0.01588993, "H": 0.01588994, "L": 0.01582638, "C": 0.01582638, "V": 6.61270079, "T": "2018-01-25T04:23:00", "BV": 0.10494337}, {"O": 0.01582638, "H": 0.01588994, "L": 0.01582638, "C": 0.01582638, "V": 64.95305192, "T": "2018-01-25T04:24:00", "BV": 1.02948947}, {"O": 0.01589, "H": 0.01589, "L": 0.01582639, "C": 0.01589, "V": 14.4824675, "T": "2018-01-25T04:25:00", "BV": 0.22951042}, {"O": 0.01589, "H": 0.0159, "L": 0.015836, "C": 0.01584001, "V": 29.36513487, "T": "2018-01-25T04:26:00", "BV": 0.46664746}, {"O": 0.01589, "H": 0.01589, "L": 0.01584001, "C": 0.01589, "V": 13.03183914, "T": "2018-01-25T04:27:00", "BV": 0.2069313}, {"O": 0.01586, "H": 0.0159, "L": 0.01586, "C": 0.0159, "V": 72.65209864, "T": "2018-01-25T04:28:00", "BV": 1.1544591}, {"O": 0.0159, "H": 0.01593023, "L": 0.01586005, "C": 0.01588003, "V": 11.11631882, "T": "2018-01-25T04:29:00", "BV": 0.17671624}, {"O": 0.01593352, "H": 0.01595885, "L": 0.01588015, "C": 0.01588059, "V": 70.73164714, "T": "2018-01-25T04:30:00", "BV": 1.12610929}, {"O": 0.01588239, "H": 0.01595885, "L": 0.01588059, "C": 0.015886, "V": 3.97023287, "T": "2018-01-25T04:31:00", "BV": 0.06321684}, {"O": 0.0159495, "H": 0.01596802, "L": 0.0159495, "C": 0.01596545, "V": 25.71556247, "T": "2018-01-25T04:32:00", "BV": 0.41023171}, {"O": 0.01596545, "H": 0.01596801, "L": 0.01596545, "C": 0.01596801, "V": 9.49922953, "T": "2018-01-25T04:33:00", "BV": 0.15167418}, {"O": 0.015968, "H": 0.015968, "L": 0.01596545, "C": 0.01596545, "V": 12.87943376, "T": "2018-01-25T04:34:00", "BV": 0.20563338}, {"O": 0.015968, "H": 0.01598895, "L": 0.015968, "C": 0.01598597, "V": 9.37161039, "T": "2018-01-25T04:35:00", "BV": 0.14971472}, {"O": 0.01598597, "H": 0.01598599, "L": 0.01592004, "C": 0.01592004, "V": 62.8068876, "T": "2018-01-25T04:36:00", "BV": 1.00251976}, {"O": 0.01598142, "H": 0.01598142, "L": 0.01593, "C": 0.01593797, "V": 13.11880992, "T": "2018-01-25T04:37:00", "BV": 0.20962524}, {"O": 0.0159814, "H": 0.01598142, "L": 0.01593797, "C": 0.01597779, "V": 30.06201835, "T": "2018-01-25T04:38:00", "BV": 0.47956353}, {"O": 0.01598141, "H": 0.01598141, "L": 0.015977, "C": 0.015977, "V": 7.36075973, "T": "2018-01-25T04:39:00", "BV": 0.11760979}, {"O": 0.015977, "H": 0.01597779, "L": 0.01593, "C": 0.01597779, "V": 4.82034466, "T": "2018-01-25T04:40:00", "BV": 0.07699948}, {"O": 0.01597, "H": 0.01597, "L": 0.01597, "C": 0.01597, "V": 4.06911207, "T": "2018-01-25T04:41:00", "BV": 0.0649837}, {"O": 0.01593, "H": 0.01597, "L": 0.01593, "C": 0.01595, "V": 0.46858881, "T": "2018-01-25T04:42:00", "BV": 0.00746992}, {"O": 0.01593001, "H": 0.01597, "L": 0.01593001, "C": 0.01597, "V": 6.99109475, "T": "2018-01-25T04:43:00", "BV": 0.11150615}, {"O": 0.01595, "H": 0.01596, "L": 0.01595, "C": 0.01596, "V": 8.06217466, "T": "2018-01-25T04:44:00", "BV": 0.12859813}, {"O": 0.01596, "H": 0.01596, "L": 0.01596, "C": 0.01596, "V": 11.65353313, "T": "2018-01-25T04:45:00", "BV": 0.18599033}, {"O": 0.01596, "H": 0.01596, "L": 0.0159505, "C": 0.01596, "V": 24.12998092, "T": "2018-01-25T04:46:00", "BV": 0.38509817}, {"O": 0.01596, "H": 0.01596, "L": 0.0159505, "C": 0.0159505, "V": 2.81997905, "T": "2018-01-25T04:47:00", "BV": 0.0450057}, {"O": 0.01596, "H": 0.01596, "L": 0.0159505, "C": 0.0159505, "V": 10.38726509, "T": "2018-01-25T04:48:00", "BV": 0.16577583}, {"O": 0.0159505, "H": 0.01597748, "L": 0.0159505, "C": 0.01596, "V": 28.54332555, "T": "2018-01-25T04:49:00", "BV": 0.45567547}, {"O": 0.01596, "H": 0.01596, "L": 0.01596, "C": 0.01596, "V": 0.06912068, "T": "2018-01-25T04:50:00", "BV": 0.00110316}, {"O": 0.0159505, "H": 0.01597768, "L": 0.01593, "C": 0.01593, "V": 7.22222953, "T": "2018-01-25T04:51:00", "BV": 0.11514821}, {"O": 0.01593, "H": 0.01593, "L": 0.01593, "C": 0.01593, "V": 11.96039417, "T": "2018-01-25T04:52:00", "BV": 0.19052903}, {"O": 0.01597668, "H": 0.01597668, "L": 0.01597666, "C": 0.01597666, "V": 0.84205944, "T": "2018-01-25T04:53:00", "BV": 0.0134533}, {"O": 0.01596, "H": 0.01597666, "L": 0.01593, "C": 0.01597666, "V": 6.41403129, "T": "2018-01-25T04:54:00", "BV": 0.10231639}, {"O": 0.01597769, "H": 0.01597769, "L": 0.01597666, "C": 0.01597769, "V": 5.23558554, "T": "2018-01-25T04:55:00", "BV": 0.08364984}, {"O": 0.01597769, "H": 0.01597778, "L": 0.01597769, "C": 0.01597778, "V": 10.19524468, "T": "2018-01-25T04:56:00", "BV": 0.16289656}, {"O": 0.01597769, "H": 0.01597778, "L": 0.01597666, "C": 0.01597666, "V": 3.43019906, "T": "2018-01-25T04:57:00", "BV": 0.05480609}, {"O": 0.0159778, "H": 0.0159778, "L": 0.01593, "C": 0.01593, "V": 25.79481629, "T": "2018-01-25T04:58:00", "BV": 0.41119637}, {"O": 0.015935, "H": 0.01597666, "L": 0.015935, "C": 0.01597666, "V": 1.27921175, "T": "2018-01-25T04:59:00", "BV": 0.02042876}, {"O": 0.01597666, "H": 0.01597666, "L": 0.015935, "C": 0.01597666, "V": 4.12209647, "T": "2018-01-25T05:00:00", "BV": 0.06578857}, {"O": 0.01597666, "H": 0.01597666, "L": 0.015938, "C": 0.015938, "V": 5.92852153, "T": "2018-01-25T05:01:00", "BV": 0.09468226}, {"O": 0.01597666, "H": 0.01597666, "L": 0.015938, "C": 0.01596999, "V": 8.00879602, "T": "2018-01-25T05:02:00", "BV": 0.12774777}, {"O": 0.015938, "H": 0.01597666, "L": 0.015938, "C": 0.01596999, "V": 2.0866084, "T": "2018-01-25T05:03:00", "BV": 0.03330883}, {"O": 0.01596999, "H": 0.015975, "L": 0.01595, "C": 0.01595, "V": 13.58347385, "T": "2018-01-25T05:04:00", "BV": 0.21683717}, {"O": 0.01595, "H": 0.01595, "L": 0.01593, "C": 0.01595, "V": 91.47707837, "T": "2018-01-25T05:05:00", "BV": 1.45744726}, {"O": 0.015945, "H": 0.01595, "L": 0.01593, "C": 0.015945, "V": 27.53817, "T": "2018-01-25T05:06:00", "BV": 0.43914987}, {"O": 0.015945, "H": 0.015945, "L": 0.01593, "C": 0.01593, "V": 7.4185671, "T": "2018-01-25T05:07:00", "BV": 0.11827585}, {"O": 0.01593, "H": 0.015945, "L": 0.01593, "C": 0.01593, "V": 69.37209787, "T": "2018-01-25T05:08:00", "BV": 1.10604197}, {"O": 0.01594499, "H": 0.015945, "L": 0.01593, "C": 0.01594, "V": 12.79895109, "T": "2018-01-25T05:09:00", "BV": 0.20396655}, {"O": 0.01594, "H": 0.015945, "L": 0.01593, "C": 0.01593, "V": 178.54833704, "T": "2018-01-25T05:10:00", "BV": 2.84491398}, {"O": 0.01593, "H": 0.015944, "L": 0.01593, "C": 0.015935, "V": 21.79366472, "T": "2018-01-25T05:11:00", "BV": 0.3472558}, {"O": 0.015935, "H": 0.015935, "L": 0.01588049, "C": 0.01588049, "V": 35.45721693, "T": "2018-01-25T05:12:00", "BV": 0.56480584}, {"O": 0.01593, "H": 0.01593, "L": 0.0159102, "C": 0.0159102, "V": 6.55555331, "T": "2018-01-25T05:13:00", "BV": 0.10442802}, {"O": 0.01588049, "H": 0.0159102, "L": 0.01588, "C": 0.0159102, "V": 13.66971986, "T": "2018-01-25T05:14:00", "BV": 0.21740496}, {"O": 0.0159102, "H": 0.01593, "L": 0.01581283, "C": 0.015929, "V": 59.68041297, "T": "2018-01-25T05:15:00", "BV": 0.9463525}, {"O": 0.01593, "H": 0.01593, "L": 0.015929, "C": 0.01593, "V": 5.61658855, "T": "2018-01-25T05:16:00", "BV": 0.08947116}, {"O": 0.015929, "H": 0.01593, "L": 0.015929, "C": 0.015929, "V": 4.41801625, "T": "2018-01-25T05:17:00", "BV": 0.070377}, {"O": 0.01593, "H": 0.01593, "L": 0.015929, "C": 0.01593, "V": 6.68529315, "T": "2018-01-25T05:18:00", "BV": 0.10649085}, {"O": 0.0159295, "H": 0.01593, "L": 0.015929, "C": 0.01593, "V": 2.10849417, "T": "2018-01-25T05:19:00", "BV": 0.03358663}, {"O": 0.015929, "H": 0.01593, "L": 0.015929, "C": 0.015929, "V": 37.31580717, "T": "2018-01-25T05:20:00", "BV": 0.59440469}, {"O": 0.01593, "H": 0.01593, "L": 0.015929, "C": 0.01593, "V": 11.18754841, "T": "2018-01-25T05:21:00", "BV": 0.17821391}, {"O": 0.01592907, "H": 0.01593, "L": 0.01592907, "C": 0.01593, "V": 29.1803024, "T": "2018-01-25T05:22:00", "BV": 0.46484048}, {"O": 0.01593, "H": 0.01593, "L": 0.01593, "C": 0.01593, "V": 75.71418107, "T": "2018-01-25T05:23:00", "BV": 1.20612686}, {"O": 0.01593, "H": 0.01593, "L": 0.01592949, "C": 0.01593, "V": 31.74771779, "T": "2018-01-25T05:24:00", "BV": 0.50574106}, {"O": 0.01592949, "H": 0.01593, "L": 0.01592949, "C": 0.01592949, "V": 17.42923725, "T": "2018-01-25T05:25:00", "BV": 0.2776394}, {"O": 0.01592949, "H": 0.01593, "L": 0.01592949, "C": 0.01592952, "V": 11.51772723, "T": "2018-01-25T05:26:00", "BV": 0.18347325}, {"O": 0.01592953, "H": 0.01592999, "L": 0.01592952, "C": 0.01592999, "V": 3.2595616, "T": "2018-01-25T05:27:00", "BV": 0.05192357}, {"O": 0.01592954, "H": 0.01592999, "L": 0.01592952, "C": 0.01592999, "V": 3.90591321, "T": "2018-01-25T05:28:00", "BV": 0.06221952}, {"O": 0.01592952, "H": 0.01592999, "L": 0.01592952, "C": 0.01592999, "V": 4.77869461, "T": "2018-01-25T05:29:00", "BV": 0.07612329}, {"O": 0.01592999, "H": 0.015945, "L": 0.01592952, "C": 0.015945, "V": 10.35559409, "T": "2018-01-25T05:30:00", "BV": 0.16499251}, {"O": 0.015945, "H": 0.015945, "L": 0.01592952, "C": 0.015945, "V": 28.77470781, "T": "2018-01-25T05:31:00", "BV": 0.45878722}, {"O": 0.01592952, "H": 0.01592952, "L": 0.01592949, "C": 0.01592949, "V": 44.03283327, "T": "2018-01-25T05:32:00", "BV": 0.70142111}, {"O": 0.01592949, "H": 0.015945, "L": 0.01592949, "C": 0.01592949, "V": 7.84802761, "T": "2018-01-25T05:33:00", "BV": 0.12502472}, {"O": 0.01592949, "H": 0.01592949, "L": 0.01592949, "C": 0.01592949, "V": 20.63881439, "T": "2018-01-25T05:34:00", "BV": 0.32876577}, {"O": 0.01592949, "H": 0.015945, "L": 0.01592949, "C": 0.015945, "V": 26.42267543, "T": "2018-01-25T05:35:00", "BV": 0.42130694}, {"O": 0.01592955, "H": 0.015945, "L": 0.0159, "C": 0.015929, "V": 45.24279998, "T": "2018-01-25T05:36:00", "BV": 0.72067374}, {"O": 0.01592898, "H": 0.015929, "L": 0.0159, "C": 0.015929, "V": 3.8634778, "T": "2018-01-25T05:37:00", "BV": 0.0615386}, {"O": 0.01592898, "H": 0.015929, "L": 0.01591, "C": 0.01591, "V": 6.99340596, "T": "2018-01-25T05:38:00", "BV": 0.11139573}, {"O": 0.015928, "H": 0.015929, "L": 0.015928, "C": 0.015929, "V": 21.76486311, "T": "2018-01-25T05:39:00", "BV": 0.34667942}, {"O": 0.015929, "H": 0.015929, "L": 0.01588049, "C": 0.0159, "V": 12.49206642, "T": "2018-01-25T05:40:00", "BV": 0.198739}, {"O": 0.0159, "H": 0.0159, "L": 0.01584003, "C": 0.01588, "V": 22.65385257, "T": "2018-01-25T05:41:00", "BV": 0.35957517}, {"O": 0.01588, "H": 0.01588, "L": 0.01584004, "C": 0.0158799, "V": 6.55629159, "T": "2018-01-25T05:42:00", "BV": 0.10409958}, {"O": 0.01584005, "H": 0.01587989, "L": 0.01584005, "C": 0.01587989, "V": 34.29195456, "T": "2018-01-25T05:43:00", "BV": 0.54345229}, {"O": 0.01584009, "H": 0.01587989, "L": 0.01584009, "C": 0.01584011, "V": 516.82921072, "T": "2018-01-25T05:44:00", "BV": 8.18692116}, {"O": 0.01587988, "H": 0.0158799, "L": 0.01584014, "C": 0.0158799, "V": 53.07967984, "T": "2018-01-25T05:45:00", "BV": 0.84287658}, {"O": 0.0158799, "H": 0.015929, "L": 0.0158799, "C": 0.01588091, "V": 18.63237335, "T": "2018-01-25T05:46:00", "BV": 0.29609819}, {"O": 0.01588102, "H": 0.015929, "L": 0.01588102, "C": 0.015929, "V": 15.84647938, "T": "2018-01-25T05:47:00", "BV": 0.2523801}, {"O": 0.01588079, "H": 0.015929, "L": 0.01583983, "C": 0.01588082, "V": 50.08775518, "T": "2018-01-25T05:48:00", "BV": 0.79445718}, {"O": 0.01588082, "H": 0.01592955, "L": 0.01588079, "C": 0.01592955, "V": 14.31772132, "T": "2018-01-25T05:49:00", "BV": 0.22738344}, {"O": 0.01592955, "H": 0.01594436, "L": 0.01592955, "C": 0.01594436, "V": 5.88564652, "T": "2018-01-25T05:50:00", "BV": 0.0937823}, {"O": 0.01593251, "H": 0.015945, "L": 0.01588079, "C": 0.015945, "V": 34.49229647, "T": "2018-01-25T05:51:00", "BV": 0.5485948}, {"O": 0.01594468, "H": 0.01594468, "L": 0.01588083, "C": 0.0158809, "V": 70.30115566, "T": "2018-01-25T05:52:00", "BV": 1.11677188}, {"O": 0.01591468, "H": 0.01591468, "L": 0.01588079, "C": 0.01591468, "V": 21.26903009, "T": "2018-01-25T05:53:00", "BV": 0.33777854}, {"O": 0.01591465, "H": 0.01591468, "L": 0.01591465, "C": 0.01591468, "V": 58.36189895, "T": "2018-01-25T05:54:00", "BV": 0.92881071}, {"O": 0.01591465, "H": 0.01591468, "L": 0.01588094, "C": 0.01588094, "V": 6.79077375, "T": "2018-01-25T05:55:00", "BV": 0.10802941}, {"O": 0.01591436, "H": 0.01591468, "L": 0.01588079, "C": 0.01588079, "V": 22.67036571, "T": "2018-01-25T05:56:00", "BV": 0.3604257}, {"O": 0.01591468, "H": 0.015945, "L": 0.01588079, "C": 0.015945, "V": 9.40207691, "T": "2018-01-25T05:57:00", "BV": 0.14971204}, {"O": 0.015945, "H": 0.015945, "L": 0.01588079, "C": 0.01589773, "V": 14.48179131, "T": "2018-01-25T05:58:00", "BV": 0.23025291}, {"O": 0.01589773, "H": 0.01589773, "L": 0.01583999, "C": 0.01583999, "V": 52.06333713, "T": "2018-01-25T05:59:00", "BV": 0.82552096}, {"O": 0.015895, "H": 0.01591468, "L": 0.01584012, "C": 0.01591468, "V": 18.17017272, "T": "2018-01-25T06:00:00", "BV": 0.28881222}, {"O": 0.01591468, "H": 0.015915, "L": 0.01584055, "C": 0.015915, "V": 5.59208357, "T": "2018-01-25T06:01:00", "BV": 0.08894556}, {"O": 0.015915, "H": 0.015945, "L": 0.015915, "C": 0.015945, "V": 2.6150246, "T": "2018-01-25T06:02:00", "BV": 0.04162602}, {"O": 0.0159449, "H": 0.015945, "L": 0.01584193, "C": 0.015875, "V": 6.46263761, "T": "2018-01-25T06:03:00", "BV": 0.10296773}, {"O": 0.01594468, "H": 0.0159449, "L": 0.01594468, "C": 0.0159449, "V": 2.74253821, "T": "2018-01-25T06:04:00", "BV": 0.04372901}, {"O": 0.01587519, "H": 0.01599, "L": 0.01587504, "C": 0.01587504, "V": 73.09202912, "T": "2018-01-25T06:05:00", "BV": 1.16567765}, {"O": 0.0159449, "H": 0.01598999, "L": 0.0159449, "C": 0.0159449, "V": 7.77764609, "T": "2018-01-25T06:06:00", "BV": 0.12402958}, {"O": 0.01598967, "H": 0.015995, "L": 0.0159449, "C": 0.0159449, "V": 27.38259146, "T": "2018-01-25T06:07:00", "BV": 0.43748457}, {"O": 0.0159449, "H": 0.01598999, "L": 0.0159449, "C": 0.01598999, "V": 32.00596399, "T": "2018-01-25T06:08:00", "BV": 0.51104747}, {"O": 0.0159449, "H": 0.01596605, "L": 0.0159449, "C": 0.0159449, "V": 26.03239482, "T": "2018-01-25T06:09:00", "BV": 0.41509366}, {"O": 0.0159449, "H": 0.01596605, "L": 0.0159449, "C": 0.01594491, "V": 1.37217595, "T": "2018-01-25T06:10:00", "BV": 0.02189242}, {"O": 0.01596605, "H": 0.01598997, "L": 0.01594491, "C": 0.01594491, "V": 13.3677451, "T": "2018-01-25T06:11:00", "BV": 0.21361335}, {"O": 0.01594491, "H": 0.01598989, "L": 0.0159449, "C": 0.01594491, "V": 65.61062855, "T": "2018-01-25T06:12:00", "BV": 1.04623139}, {"O": 0.01594491, "H": 0.01594491, "L": 0.01587504, "C": 0.01587504, "V": 17.83803071, "T": "2018-01-25T06:13:00", "BV": 0.28408236}, {"O": 0.01584226, "H": 0.01596924, "L": 0.01584226, "C": 0.01587504, "V": 45.5104127, "T": "2018-01-25T06:14:00", "BV": 0.72181948}, {"O": 0.01587509, "H": 0.01598987, "L": 0.01587509, "C": 0.01598987, "V": 15.74163388, "T": "2018-01-25T06:15:00", "BV": 0.25157161}, {"O": 0.01588028, "H": 0.01598987, "L": 0.01588028, "C": 0.01598987, "V": 22.54491622, "T": "2018-01-25T06:16:00", "BV": 0.35928302}, {"O": 0.01598987, "H": 0.01598988, "L": 0.01589267, "C": 0.01598988, "V": 12.20139827, "T": "2018-01-25T06:17:00", "BV": 0.19410772}, {"O": 0.01598988, "H": 0.01598988, "L": 0.01589481, "C": 0.01589489, "V": 12.25059554, "T": "2018-01-25T06:18:00", "BV": 0.1952545}, {"O": 0.01589492, "H": 0.01598988, "L": 0.0158949, "C": 0.01598988, "V": 62.31057982, "T": "2018-01-25T06:19:00", "BV": 0.99493404}, {"O": 0.01589553, "H": 0.01598987, "L": 0.01589553, "C": 0.01589553, "V": 3.50925332, "T": "2018-01-25T06:20:00", "BV": 0.05597065}, {"O": 0.01589553, "H": 0.01598985, "L": 0.01589553, "C": 0.01589554, "V": 3.00721322, "T": "2018-01-25T06:21:00", "BV": 0.04795565}, {"O": 0.01589554, "H": 0.01589633, "L": 0.01589497, "C": 0.01589633, "V": 8.76866783, "T": "2018-01-25T06:22:00", "BV": 0.13938239}, {"O": 0.01589633, "H": 0.0159898, "L": 0.01589623, "C": 0.01589623, "V": 43.53008384, "T": "2018-01-25T06:23:00", "BV": 0.69267371}, {"O": 0.01589791, "H": 0.01598985, "L": 0.01589555, "C": 0.01589555, "V": 6.05502133, "T": "2018-01-25T06:24:00", "BV": 0.09663485}, {"O": 0.01598985, "H": 0.01598985, "L": 0.01589791, "C": 0.0158987, "V": 22.12629078, "T": "2018-01-25T06:25:00", "BV": 0.35214728}, {"O": 0.01593827, "H": 0.01598985, "L": 0.0158987, "C": 0.01598985, "V": 3.35610488, "T": "2018-01-25T06:26:00", "BV": 0.0535664}, {"O": 0.0158987, "H": 0.01598985, "L": 0.01589267, "C": 0.01589269, "V": 28.72760185, "T": "2018-01-25T06:27:00", "BV": 0.45881304}, {"O": 0.01589949, "H": 0.0158995, "L": 0.01589949, "C": 0.0158995, "V": 12.16737954, "T": "2018-01-25T06:28:00", "BV": 0.19345509}, {"O": 0.01598985, "H": 0.01598988, "L": 0.0158996, "C": 0.01598988, "V": 12.52622585, "T": "2018-01-25T06:29:00", "BV": 0.1994487}, {"O": 0.01598988, "H": 0.01598988, "L": 0.01589998, "C": 0.01590002, "V": 9.36202756, "T": "2018-01-25T06:30:00", "BV": 0.14916396}, {"O": 0.01590002, "H": 0.01598828, "L": 0.01589266, "C": 0.01590002, "V": 44.28025177, "T": "2018-01-25T06:31:00", "BV": 0.70396305}, {"O": 0.0158929, "H": 0.01590002, "L": 0.01589266, "C": 0.01589266, "V": 33.75714027, "T": "2018-01-25T06:32:00", "BV": 0.53649835}, {"O": 0.01589266, "H": 0.0159607, "L": 0.01584037, "C": 0.01584058, "V": 82.28658494, "T": "2018-01-25T06:33:00", "BV": 1.30378775}, {"O": 0.01595097, "H": 0.01595098, "L": 0.0158406, "C": 0.0158406, "V": 6.28971251, "T": "2018-01-25T06:34:00", "BV": 0.10027479}, {"O": 0.01584071, "H": 0.01595097, "L": 0.01584071, "C": 0.01595097, "V": 2.10422671, "T": "2018-01-25T06:35:00", "BV": 0.03351405}, {"O": 0.01595094, "H": 0.01597, "L": 0.01584059, "C": 0.01584059, "V": 95.77968498, "T": "2018-01-25T06:36:00", "BV": 1.522138}, {"O": 0.0158417, "H": 0.01592048, "L": 0.01581193, "C": 0.01592048, "V": 125.54619449, "T": "2018-01-25T06:37:00", "BV": 1.98570697}, {"O": 0.0158406, "H": 0.01592048, "L": 0.0158406, "C": 0.01592048, "V": 1.39495768, "T": "2018-01-25T06:38:00", "BV": 0.02218463}, {"O": 0.0158802, "H": 0.01592048, "L": 0.01584059, "C": 0.01592048, "V": 1.26131153, "T": "2018-01-25T06:39:00", "BV": 0.02003943}, {"O": 0.01592048, "H": 0.01594299, "L": 0.0158802, "C": 0.01594114, "V": 5.9875068, "T": "2018-01-25T06:40:00", "BV": 0.09525693}, {"O": 0.0158802, "H": 0.01595093, "L": 0.01584, "C": 0.01584, "V": 16.99481774, "T": "2018-01-25T06:41:00", "BV": 0.27039388}, {"O": 0.01592048, "H": 0.01592048, "L": 0.01592048, "C": 0.01592048, "V": 1.94008784, "T": "2018-01-25T06:42:00", "BV": 0.03088712}, {"O": 0.01584, "H": 0.01592047, "L": 0.01584, "C": 0.01592047, "V": 15.94384029, "T": "2018-01-25T06:43:00", "BV": 0.25319289}, {"O": 0.01592047, "H": 0.01592047, "L": 0.01585, "C": 0.01592047, "V": 2.16530258, "T": "2018-01-25T06:44:00", "BV": 0.03441036}, {"O": 0.01585001, "H": 0.01592047, "L": 0.01585, "C": 0.01585, "V": 32.42616723, "T": "2018-01-25T06:45:00", "BV": 0.51553767}, {"O": 0.015934, "H": 0.01594091, "L": 0.01585, "C": 0.01585, "V": 5.76730766, "T": "2018-01-25T06:46:00", "BV": 0.091581}, {"O": 0.01585002, "H": 0.0159, "L": 0.01585, "C": 0.0159, "V": 11.62957881, "T": "2018-01-25T06:47:00", "BV": 0.18443111}, {"O": 0.0159, "H": 0.01594092, "L": 0.01585, "C": 0.01594092, "V": 5.65856061, "T": "2018-01-25T06:48:00", "BV": 0.08984218}, {"O": 0.01585002, "H": 0.01595093, "L": 0.01585002, "C": 0.01585002, "V": 4.90154199, "T": "2018-01-25T06:49:00", "BV": 0.07785102}, {"O": 0.01585004, "H": 0.01594093, "L": 0.01585004, "C": 0.01585004, "V": 3.68665851, "T": "2018-01-25T06:50:00", "BV": 0.05854597}, {"O": 0.01585015, "H": 0.0158521, "L": 0.01585015, "C": 0.0158521, "V": 9.48475027, "T": "2018-01-25T06:51:00", "BV": 0.15034514}, {"O": 0.0158522, "H": 0.01594092, "L": 0.0158522, "C": 0.01594092, "V": 15.36506842, "T": "2018-01-25T06:52:00", "BV": 0.24415165}, {"O": 0.01594092, "H": 0.01595097, "L": 0.01585814, "C": 0.01587072, "V": 19.67012558, "T": "2018-01-25T06:53:00", "BV": 0.31353614}, {"O": 0.01595097, "H": 0.01595097, "L": 0.01587082, "C": 0.01587122, "V": 3.29529597, "T": "2018-01-25T06:54:00", "BV": 0.05231531}, {"O": 0.01595097, "H": 0.01598959, "L": 0.01588616, "C": 0.01588616, "V": 5.06468816, "T": "2018-01-25T06:55:00", "BV": 0.08092677}, {"O": 0.01588618, "H": 0.01598958, "L": 0.01588616, "C": 0.01589411, "V": 33.3802568, "T": "2018-01-25T06:56:00", "BV": 0.53044515}, {"O": 0.01589415, "H": 0.01598958, "L": 0.01589415, "C": 0.01598958, "V": 0.76013963, "T": "2018-01-25T06:57:00", "BV": 0.01214572}, {"O": 0.01598958, "H": 0.01598958, "L": 0.0158961, "C": 0.0158962, "V": 5.61030789, "T": "2018-01-25T06:58:00", "BV": 0.08944774}, {"O": 0.01589623, "H": 0.01594, "L": 0.01589623, "C": 0.01589657, "V": 4.46118525, "T": "2018-01-25T06:59:00", "BV": 0.0709327}, {"O": 0.01594, "H": 0.01594, "L": 0.01589666, "C": 0.01594, "V": 5.61734061, "T": "2018-01-25T07:00:00", "BV": 0.08951403}, {"O": 0.01589617, "H": 0.01594, "L": 0.01589617, "C": 0.01594, "V": 65.21170697, "T": "2018-01-25T07:01:00", "BV": 1.03672127}, {"O": 0.01594, "H": 0.01594, "L": 0.01589411, "C": 0.01589411, "V": 40.6821542, "T": "2018-01-25T07:02:00", "BV": 0.64827952}, {"O": 0.01594, "H": 0.01594, "L": 0.015887, "C": 0.01589411, "V": 48.76581628, "T": "2018-01-25T07:03:00", "BV": 0.77572432}, {"O": 0.01589411, "H": 0.01589411, "L": 0.01589411, "C": 0.01589411, "V": 16.65309604, "T": "2018-01-25T07:04:00", "BV": 0.2646861}, {"O": 0.015893, "H": 0.01589411, "L": 0.015893, "C": 0.01589411, "V": 23.48004894, "T": "2018-01-25T07:05:00", "BV": 0.37318122}, {"O": 0.01589411, "H": 0.01589411, "L": 0.015893, "C": 0.015893, "V": 58.96210007, "T": "2018-01-25T07:06:00", "BV": 0.937149}, {"O": 0.01589411, "H": 0.01594, "L": 0.015893, "C": 0.01589411, "V": 129.23235064, "T": "2018-01-25T07:07:00", "BV": 2.05389899}, {"O": 0.01589411, "H": 0.01589411, "L": 0.015889, "C": 0.015889, "V": 5.28910615, "T": "2018-01-25T07:08:00", "BV": 0.08405919}, {"O": 0.015889, "H": 0.01589411, "L": 0.01588695, "C": 0.015894, "V": 22.0966384, "T": "2018-01-25T07:09:00", "BV": 0.35119264}, {"O": 0.01589411, "H": 0.0159, "L": 0.015894, "C": 0.0159, "V": 11.84662386, "T": "2018-01-25T07:10:00", "BV": 0.18835304}, {"O": 0.0159, "H": 0.01594, "L": 0.01589411, "C": 0.01594, "V": 22.82885042, "T": "2018-01-25T07:11:00", "BV": 0.36298038}, {"O": 0.01594, "H": 0.01594, "L": 0.01589411, "C": 0.01594, "V": 1.12420058, "T": "2018-01-25T07:12:00", "BV": 0.01787561}, {"O": 0.01590001, "H": 0.01594, "L": 0.01590001, "C": 0.01590001, "V": 16.13314031, "T": "2018-01-25T07:13:00", "BV": 0.25653975}, {"O": 0.01590001, "H": 0.01590001, "L": 0.0159, "C": 0.0159, "V": 12.4360246, "T": "2018-01-25T07:14:00", "BV": 0.19773287}, {"O": 0.01589411, "H": 0.0159, "L": 0.01585959, "C": 0.0159, "V": 56.68773962, "T": "2018-01-25T07:15:00", "BV": 0.8997845}, {"O": 0.0159, "H": 0.01590001, "L": 0.01586003, "C": 0.01586005, "V": 82.44566232, "T": "2018-01-25T07:16:00", "BV": 1.3088706}, {"O": 0.0159, "H": 0.01590001, "L": 0.01586007, "C": 0.01586007, "V": 49.10239297, "T": "2018-01-25T07:17:00", "BV": 0.78005551}, {"O": 0.01590001, "H": 0.01590001, "L": 0.01586501, "C": 0.01590001, "V": 14.46329776, "T": "2018-01-25T07:18:00", "BV": 0.22988465}, {"O": 0.01590001, "H": 0.01590001, "L": 0.0159, "C": 0.01590001, "V": 5.4591968, "T": "2018-01-25T07:19:00", "BV": 0.08680121}, {"O": 0.01590001, "H": 0.01590001, "L": 0.0159, "C": 0.01590001, "V": 26.68308444, "T": "2018-01-25T07:20:00", "BV": 0.42426123}, {"O": 0.01590001, "H": 0.01590001, "L": 0.0159, "C": 0.01590001, "V": 17.58093236, "T": "2018-01-25T07:21:00", "BV": 0.27953695}, {"O": 0.0159, "H": 0.01590001, "L": 0.0159, "C": 0.01590001, "V": 28.33949774, "T": "2018-01-25T07:22:00", "BV": 0.45059809}, {"O": 0.01590001, "H": 0.01590002, "L": 0.0159, "C": 0.01590002, "V": 18.01967795, "T": "2018-01-25T07:23:00", "BV": 0.28651295}, {"O": 0.0159, "H": 0.01594, "L": 0.0159, "C": 0.01590001, "V": 5.11324182, "T": "2018-01-25T07:24:00", "BV": 0.0813047}, {"O": 0.01590001, "H": 0.01594, "L": 0.01590001, "C": 0.01594, "V": 2.34730439, "T": "2018-01-25T07:25:00", "BV": 0.03740056}, {"O": 0.0159846, "H": 0.0159846, "L": 0.01586088, "C": 0.01586089, "V": 16.29346415, "T": "2018-01-25T07:26:00", "BV": 0.25928705}, {"O": 0.01586142, "H": 0.015985, "L": 0.01586142, "C": 0.01586257, "V": 17.58565556, "T": "2018-01-25T07:27:00", "BV": 0.28007336}, {"O": 0.01598499, "H": 0.01598499, "L": 0.01587808, "C": 0.015884, "V": 18.50138292, "T": "2018-01-25T07:28:00", "BV": 0.29413464}, {"O": 0.0159, "H": 0.01590001, "L": 0.0159, "C": 0.01590001, "V": 8.15165282, "T": "2018-01-25T07:29:00", "BV": 0.12961127}, {"O": 0.01590001, "H": 0.01590001, "L": 0.01586089, "C": 0.01590001, "V": 28.61220905, "T": "2018-01-25T07:30:00", "BV": 0.4548808}, {"O": 0.01590001, "H": 0.01590001, "L": 0.0159, "C": 0.0159, "V": 95.64580155, "T": "2018-01-25T07:31:00", "BV": 1.52076846}, {"O": 0.0159, "H": 0.01594923, "L": 0.0159, "C": 0.0159, "V": 16.41017209, "T": "2018-01-25T07:32:00", "BV": 0.26141619}, {"O": 0.01598498, "H": 0.015985, "L": 0.0159, "C": 0.0159, "V": 11.04218316, "T": "2018-01-25T07:33:00", "BV": 0.17565179}, {"O": 0.0159, "H": 0.01597001, "L": 0.0159, "C": 0.01597, "V": 30.94017745, "T": "2018-01-25T07:34:00", "BV": 0.49252521}, {"O": 0.01597001, "H": 0.01598267, "L": 0.0159, "C": 0.01598267, "V": 179.40213305, "T": "2018-01-25T07:35:00", "BV": 2.85271883}, {"O": 0.0159, "H": 0.0159, "L": 0.0159, "C": 0.0159, "V": 4.62972439, "T": "2018-01-25T07:36:00", "BV": 0.0736126}, {"O": 0.01598266, "H": 0.015985, "L": 0.01590035, "C": 0.01590035, "V": 1.97756483, "T": "2018-01-25T07:37:00", "BV": 0.03157}, {"O": 0.01590035, "H": 0.01590086, "L": 0.0159, "C": 0.0159, "V": 7.4099974, "T": "2018-01-25T07:38:00", "BV": 0.11781927}, {"O": 0.01598494, "H": 0.01598494, "L": 0.0159, "C": 0.0159, "V": 4.02679586, "T": "2018-01-25T07:39:00", "BV": 0.06429785}, {"O": 0.0159, "H": 0.01597539, "L": 0.0159, "C": 0.0159, "V": 5.3523173, "T": "2018-01-25T07:40:00", "BV": 0.0851944}, {"O": 0.0159, "H": 0.01597539, "L": 0.0159, "C": 0.0159009, "V": 3.34072486, "T": "2018-01-25T07:41:00", "BV": 0.05328212}, {"O": 0.0159009, "H": 0.01598987, "L": 0.0159009, "C": 0.01598987, "V": 9.07890473, "T": "2018-01-25T07:42:00", "BV": 0.14494741}, {"O": 0.01597539, "H": 0.01598987, "L": 0.0159, "C": 0.01598987, "V": 1.94632592, "T": "2018-01-25T07:43:00", "BV": 0.03098429}, {"O": 0.01598987, "H": 0.01598987, "L": 0.0159, "C": 0.0159, "V": 71.7536415, "T": "2018-01-25T07:44:00", "BV": 1.14172507}, {"O": 0.01590001, "H": 0.01598987, "L": 0.01590001, "C": 0.01598987, "V": 10.06434207, "T": "2018-01-25T07:45:00", "BV": 0.1607479}, {"O": 0.01590001, "H": 0.01598987, "L": 0.01590001, "C": 0.01590001, "V": 0.99581302, "T": "2018-01-25T07:46:00", "BV": 0.01584463}, {"O": 0.01598987, "H": 0.01598988, "L": 0.0159, "C": 0.0159, "V": 65.23882093, "T": "2018-01-25T07:47:00", "BV": 1.04259974}, {"O": 0.01598987, "H": 0.01598987, "L": 0.0159, "C": 0.01594, "V": 5.1404388, "T": "2018-01-25T07:48:00", "BV": 0.0821419}, {"O": 0.0159, "H": 0.01594, "L": 0.0159, "C": 0.0159, "V": 41.49674147, "T": "2018-01-25T07:49:00", "BV": 0.65996633}, {"O": 0.0159, "H": 0.01594, "L": 0.0159, "C": 0.01594, "V": 5.14894571, "T": "2018-01-25T07:50:00", "BV": 0.08194199}, {"O": 0.0159, "H": 0.01598984, "L": 0.0159, "C": 0.01598499, "V": 104.84377489, "T": "2018-01-25T07:51:00", "BV": 1.66819286}, {"O": 0.0159, "H": 0.01598497, "L": 0.0159, "C": 0.0159, "V": 14.88970247, "T": "2018-01-25T07:52:00", "BV": 0.23678923}, {"O": 0.0159, "H": 0.01598, "L": 0.0159, "C": 0.0159, "V": 12.11756617, "T": "2018-01-25T07:53:00", "BV": 0.19270287}, {"O": 0.01597999, "H": 0.01597999, "L": 0.0159, "C": 0.01597988, "V": 12.98091971, "T": "2018-01-25T07:54:00", "BV": 0.20711898}, {"O": 0.0159, "H": 0.01597971, "L": 0.0158609, "C": 0.0159, "V": 5.14714141, "T": "2018-01-25T07:55:00", "BV": 0.08193706}, {"O": 0.01596899, "H": 0.01596899, "L": 0.01586088, "C": 0.0159, "V": 7.20118512, "T": "2018-01-25T07:56:00", "BV": 0.11443521}, {"O": 0.0159, "H": 0.01596297, "L": 0.01586088, "C": 0.01596297, "V": 7.82967077, "T": "2018-01-25T07:57:00", "BV": 0.12444268}, {"O": 0.01596297, "H": 0.015963, "L": 0.01586088, "C": 0.015866, "V": 13.91307037, "T": "2018-01-25T07:58:00", "BV": 0.22098406}, {"O": 0.015866, "H": 0.01596299, "L": 0.01586087, "C": 0.01586087, "V": 34.25212372, "T": "2018-01-25T07:59:00", "BV": 0.5437822}, {"O": 0.01586087, "H": 0.01596299, "L": 0.01585003, "C": 0.01585501, "V": 20.43106681, "T": "2018-01-25T08:00:00", "BV": 0.32415496}, {"O": 0.01596286, "H": 0.01596286, "L": 0.01586, "C": 0.01586, "V": 0.42954683, "T": "2018-01-25T08:01:00", "BV": 0.0068204}, {"O": 0.01586, "H": 0.01597973, "L": 0.01585794, "C": 0.01585848, "V": 53.95719288, "T": "2018-01-25T08:02:00", "BV": 0.86128725}, {"O": 0.0159797, "H": 0.01597973, "L": 0.01587003, "C": 0.01587631, "V": 13.73672212, "T": "2018-01-25T08:03:00", "BV": 0.21938648}, {"O": 0.0159, "H": 0.0159, "L": 0.01586006, "C": 0.0159, "V": 9.61317361, "T": "2018-01-25T08:04:00", "BV": 0.15257987}, {"O": 0.01597808, "H": 0.01597808, "L": 0.0159, "C": 0.0159, "V": 6.45550742, "T": "2018-01-25T08:05:00", "BV": 0.10289701}, {"O": 0.0159, "H": 0.01598968, "L": 0.0159, "C": 0.01598968, "V": 13.13095462, "T": "2018-01-25T08:06:00", "BV": 0.20981744}, {"O": 0.01590001, "H": 0.01590001, "L": 0.0159, "C": 0.0159, "V": 28.56579853, "T": "2018-01-25T08:07:00", "BV": 0.45419623}, {"O": 0.01598959, "H": 0.01598959, "L": 0.0159, "C": 0.01590001, "V": 7.51952556, "T": "2018-01-25T08:08:00", "BV": 0.11964779}, {"O": 0.0159896, "H": 0.01598987, "L": 0.0159, "C": 0.0159, "V": 8.73979203, "T": "2018-01-25T08:09:00", "BV": 0.13903981}, {"O": 0.01598987, "H": 0.01598987, "L": 0.0159, "C": 0.0159, "V": 2.15663517, "T": "2018-01-25T08:10:00", "BV": 0.03447317}, {"O": 0.01590012, "H": 0.01598987, "L": 0.0159, "C": 0.01598987, "V": 6.84490833, "T": "2018-01-25T08:11:00", "BV": 0.10887613}, {"O": 0.0159, "H": 0.015989, "L": 0.0159, "C": 0.01590001, "V": 2.18884931, "T": "2018-01-25T08:12:00", "BV": 0.03484955}, {"O": 0.01590001, "H": 0.015989, "L": 0.01590001, "C": 0.01590002, "V": 11.89850346, "T": "2018-01-25T08:13:00", "BV": 0.18921313}, {"O": 0.01590796, "H": 0.01590796, "L": 0.01590001, "C": 0.01590002, "V": 5.32718628, "T": "2018-01-25T08:14:00", "BV": 0.08472514}, {"O": 0.01590796, "H": 0.01597999, "L": 0.0159, "C": 0.01590001, "V": 51.76246398, "T": "2018-01-25T08:15:00", "BV": 0.82379735}, {"O": 0.01590001, "H": 0.01590001, "L": 0.01590001, "C": 0.01590001, "V": 3.72186314, "T": "2018-01-25T08:16:00", "BV": 0.05917764}, {"O": 0.01597, "H": 0.01597, "L": 0.0159, "C": 0.01590001, "V": 11.39868329, "T": "2018-01-25T08:17:00", "BV": 0.18138265}, {"O": 0.01590001, "H": 0.01597, "L": 0.01590001, "C": 0.0159699, "V": 23.87454487, "T": "2018-01-25T08:18:00", "BV": 0.38052314}, {"O": 0.0159699, "H": 0.01598987, "L": 0.0159699, "C": 0.0159699, "V": 61.02201475, "T": "2018-01-25T08:19:00", "BV": 0.97535177}, {"O": 0.0159845, "H": 0.015985, "L": 0.01590029, "C": 0.01590029, "V": 27.03632842, "T": "2018-01-25T08:20:00", "BV": 0.43130353}, {"O": 0.01590029, "H": 0.015985, "L": 0.01590029, "C": 0.01590029, "V": 37.60220667, "T": "2018-01-25T08:21:00", "BV": 0.60053625}, {"O": 0.015985, "H": 0.015985, "L": 0.01590002, "C": 0.01590029, "V": 28.0679293, "T": "2018-01-25T08:22:00", "BV": 0.44636775}, {"O": 0.01590029, "H": 0.015985, "L": 0.01590005, "C": 0.01590005, "V": 10.86457239, "T": "2018-01-25T08:23:00", "BV": 0.17351897}, {"O": 0.01590008, "H": 0.01598987, "L": 0.01590008, "C": 0.015985, "V": 40.36628973, "T": "2018-01-25T08:24:00", "BV": 0.64263293}, {"O": 0.015985, "H": 0.015985, "L": 0.01598497, "C": 0.01598497, "V": 0.31623169, "T": "2018-01-25T08:25:00", "BV": 0.00505494}, {"O": 0.01598397, "H": 0.01598397, "L": 0.01592003, "C": 0.01592003, "V": 21.61972079, "T": "2018-01-25T08:26:00", "BV": 0.34441191}, {"O": 0.01592003, "H": 0.016, "L": 0.015901, "C": 0.01591001, "V": 143.68116647, "T": "2018-01-25T08:27:00", "BV": 2.29653641}, {"O": 0.01598496, "H": 0.01599999, "L": 0.01590501, "C": 0.01599999, "V": 5.71995713, "T": "2018-01-25T08:28:00", "BV": 0.09142355}, {"O": 0.01599999, "H": 0.01599999, "L": 0.01590004, "C": 0.01590004, "V": 1.09022794, "T": "2018-01-25T08:29:00", "BV": 0.01741232}, {"O": 0.01590111, "H": 0.0159984, "L": 0.01590111, "C": 0.0159984, "V": 17.49551297, "T": "2018-01-25T08:30:00", "BV": 0.27853898}, {"O": 0.01590204, "H": 0.01595115, "L": 0.01590204, "C": 0.01595115, "V": 2.24753373, "T": "2018-01-25T08:31:00", "BV": 0.03580598}, {"O": 0.01590283, "H": 0.016, "L": 0.0159022, "C": 0.016, "V": 165.01608546, "T": "2018-01-25T08:32:00", "BV": 2.63915121}, {"O": 0.01590223, "H": 0.016, "L": 0.01590223, "C": 0.016, "V": 34.51847075, "T": "2018-01-25T08:33:00", "BV": 0.54992985}, {"O": 0.016, "H": 0.016, "L": 0.015907, "C": 0.015907, "V": 9.49142257, "T": "2018-01-25T08:34:00", "BV": 0.15144125}, {"O": 0.01600002, "H": 0.01600012, "L": 0.01590701, "C": 0.01600012, "V": 13.78242226, "T": "2018-01-25T08:35:00", "BV": 0.22007391}, {"O": 0.01600012, "H": 0.01600012, "L": 0.015912, "C": 0.015922, "V": 1.17814168, "T": "2018-01-25T08:36:00", "BV": 0.01881712}, {"O": 0.016, "H": 0.016, "L": 0.015922, "C": 0.016, "V": 9.84493494, "T": "2018-01-25T08:37:00", "BV": 0.15736295}, {"O": 0.0160001, "H": 0.0160001, "L": 0.016, "C": 0.0160001, "V": 3.32553564, "T": "2018-01-25T08:38:00", "BV": 0.05320867}, {"O": 0.01600012, "H": 0.01600014, "L": 0.01600012, "C": 0.01600012, "V": 28.17197016, "T": "2018-01-25T08:39:00", "BV": 0.45075505}, {"O": 0.01600705, "H": 0.01603007, "L": 0.016, "C": 0.016, "V": 36.56830919, "T": "2018-01-25T08:40:00", "BV": 0.58576947}, {"O": 0.016, "H": 0.01604633, "L": 0.016, "C": 0.016, "V": 45.76597864, "T": "2018-01-25T08:41:00", "BV": 0.73297704}, {"O": 0.016, "H": 0.016, "L": 0.01590702, "C": 0.01590704, "V": 16.14914551, "T": "2018-01-25T08:42:00", "BV": 0.25751234}, {"O": 0.01597788, "H": 0.016012, "L": 0.01597788, "C": 0.016012, "V": 4.32147617, "T": "2018-01-25T08:43:00", "BV": 0.06917213}, {"O": 0.01590708, "H": 0.01601597, "L": 0.01590702, "C": 0.01601597, "V": 5.92720556, "T": "2018-01-25T08:44:00", "BV": 0.09476658}, {"O": 0.01590716, "H": 0.016045, "L": 0.01590716, "C": 0.016045, "V": 29.57629166, "T": "2018-01-25T08:45:00", "BV": 0.47442254}, {"O": 0.015912, "H": 0.015912, "L": 0.015912, "C": 0.015912, "V": 1.99, "T": "2018-01-25T08:46:00", "BV": 0.03166488}, {"O": 0.016022, "H": 0.016022, "L": 0.01591202, "C": 0.01591205, "V": 4.73411388, "T": "2018-01-25T08:47:00", "BV": 0.0753356}, {"O": 0.01601699, "H": 0.01601699, "L": 0.01591201, "C": 0.01601699, "V": 5.00758216, "T": "2018-01-25T08:48:00", "BV": 0.07978766}, {"O": 0.01591202, "H": 0.01601698, "L": 0.01591202, "C": 0.01601698, "V": 2.10057179, "T": "2018-01-25T08:49:00", "BV": 0.03347783}, {"O": 0.016, "H": 0.01601694, "L": 0.01591201, "C": 0.01601693, "V": 13.75649453, "T": "2018-01-25T08:50:00", "BV": 0.22015067}, {"O": 0.01591203, "H": 0.01591203, "L": 0.01591203, "C": 0.01591203, "V": 4.8065068, "T": "2018-01-25T08:51:00", "BV": 0.07648124}, {"O": 0.0159171, "H": 0.01601692, "L": 0.01591204, "C": 0.01591204, "V": 75.43232147, "T": "2018-01-25T08:52:00", "BV": 1.2003562}, {"O": 0.01591204, "H": 0.01591204, "L": 0.01591204, "C": 0.01591204, "V": 50.44204102, "T": "2018-01-25T08:53:00", "BV": 0.8026357}, {"O": 0.01591204, "H": 0.01591204, "L": 0.015907, "C": 0.01591201, "V": 55.76276234, "T": "2018-01-25T08:54:00", "BV": 0.88706832}, {"O": 0.01591201, "H": 0.01591204, "L": 0.01591201, "C": 0.01591204, "V": 21.68665332, "T": "2018-01-25T08:55:00", "BV": 0.34507816}, {"O": 0.01591204, "H": 0.01591204, "L": 0.015907, "C": 0.01591204, "V": 18.30637968, "T": "2018-01-25T08:56:00", "BV": 0.29129075}, {"O": 0.01591204, "H": 0.01591204, "L": 0.015907, "C": 0.01591204, "V": 3.40787216, "T": "2018-01-25T08:57:00", "BV": 0.05422567}, {"O": 0.01591204, "H": 0.01591204, "L": 0.015907, "C": 0.015907, "V": 6.1931736, "T": "2018-01-25T08:58:00", "BV": 0.09852828}, {"O": 0.01591204, "H": 0.01591204, "L": 0.015907, "C": 0.01591204, "V": 3.85597963, "T": "2018-01-25T08:59:00", "BV": 0.06135368}, {"O": 0.01590701, "H": 0.01591204, "L": 0.01590113, "C": 0.01590601, "V": 27.68438588, "T": "2018-01-25T09:00:00", "BV": 0.44037779}, {"O": 0.01591204, "H": 0.016, "L": 0.01591204, "C": 0.016, "V": 84.20609557, "T": "2018-01-25T09:01:00", "BV": 1.34014532}, {"O": 0.01591208, "H": 0.01601699, "L": 0.01591208, "C": 0.01601699, "V": 10.26352307, "T": "2018-01-25T09:02:00", "BV": 0.16416583}, {"O": 0.01591267, "H": 0.01602658, "L": 0.01591267, "C": 0.01602657, "V": 77.76569047, "T": "2018-01-25T09:03:00", "BV": 1.2376934}, {"O": 0.016, "H": 0.01602657, "L": 0.016, "C": 0.01602657, "V": 19.19559172, "T": "2018-01-25T09:04:00", "BV": 0.30714006}, {"O": 0.016, "H": 0.01602657, "L": 0.016, "C": 0.016, "V": 9.35520638, "T": "2018-01-25T09:05:00", "BV": 0.14976799}, {"O": 0.01602655, "H": 0.01602655, "L": 0.016, "C": 0.016, "V": 14.45962485, "T": "2018-01-25T09:06:00", "BV": 0.2313785}, {"O": 0.016, "H": 0.01602653, "L": 0.016, "C": 0.016, "V": 1.99346651, "T": "2018-01-25T09:07:00", "BV": 0.03191708}, {"O": 0.016, "H": 0.01602657, "L": 0.01598662, "C": 0.01602657, "V": 38.08211224, "T": "2018-01-25T09:08:00", "BV": 0.6099207}, {"O": 0.01598664, "H": 0.01602657, "L": 0.01598664, "C": 0.01602555, "V": 26.5190303, "T": "2018-01-25T09:09:00", "BV": 0.42419998}, {"O": 0.01598666, "H": 0.01602699, "L": 0.01598665, "C": 0.01598667, "V": 54.85938261, "T": "2018-01-25T09:10:00", "BV": 0.87892175}, {"O": 0.01598669, "H": 0.01602656, "L": 0.01598668, "C": 0.0159867, "V": 2.34070101, "T": "2018-01-25T09:11:00", "BV": 0.03747573}, {"O": 0.01602656, "H": 0.01602699, "L": 0.01598673, "C": 0.01598673, "V": 21.36728572, "T": "2018-01-25T09:12:00", "BV": 0.34236181}, {"O": 0.01598673, "H": 0.01602699, "L": 0.01598673, "C": 0.01598677, "V": 182.58512255, "T": "2018-01-25T09:13:00", "BV": 2.92528192}, {"O": 0.01602699, "H": 0.01602699, "L": 0.01598675, "C": 0.01602699, "V": 66.77484819, "T": "2018-01-25T09:14:00", "BV": 1.06938608}, {"O": 0.01602699, "H": 0.01602699, "L": 0.01598675, "C": 0.01602699, "V": 13.12955473, "T": "2018-01-25T09:15:00", "BV": 0.21020366}, {"O": 0.016027, "H": 0.01604633, "L": 0.016027, "C": 0.01604633, "V": 16.525776, "T": "2018-01-25T09:16:00", "BV": 0.26511389}, {"O": 0.016027, "H": 0.01604633, "L": 0.01598676, "C": 0.01599001, "V": 10.53336221, "T": "2018-01-25T09:17:00", "BV": 0.16843505}, {"O": 0.01599002, "H": 0.01599002, "L": 0.01599001, "C": 0.01599002, "V": 46.40923813, "T": "2018-01-25T09:18:00", "BV": 0.74208455}, {"O": 0.01603, "H": 0.01605, "L": 0.01599002, "C": 0.01605, "V": 104.11676833, "T": "2018-01-25T09:19:00", "BV": 1.67060441}, {"O": 0.01603, "H": 0.01605, "L": 0.01599002, "C": 0.01599003, "V": 11.72522215, "T": "2018-01-25T09:20:00", "BV": 0.18815889}, {"O": 0.01599003, "H": 0.01599003, "L": 0.01598676, "C": 0.01598676, "V": 72.30294613, "T": "2018-01-25T09:21:00", "BV": 1.15610954}, {"O": 0.01599002, "H": 0.01604, "L": 0.01598676, "C": 0.01599002, "V": 43.71894616, "T": "2018-01-25T09:22:00", "BV": 0.69906833}, {"O": 0.01604998, "H": 0.01604998, "L": 0.01599002, "C": 0.01599002, "V": 2.86964324, "T": "2018-01-25T09:23:00", "BV": 0.04598263}, {"O": 0.016049, "H": 0.016049, "L": 0.01599002, "C": 0.01599003, "V": 12.50249447, "T": "2018-01-25T09:24:00", "BV": 0.20054133}, {"O": 0.01599003, "H": 0.01604898, "L": 0.01599003, "C": 0.01599003, "V": 2.05182767, "T": "2018-01-25T09:25:00", "BV": 0.03282523}, {"O": 0.01604898, "H": 0.01604898, "L": 0.01599004, "C": 0.01599004, "V": 3.95521656, "T": "2018-01-25T09:26:00", "BV": 0.0634029}, {"O": 0.01599004, "H": 0.01604898, "L": 0.01599004, "C": 0.01599004, "V": 11.51550428, "T": "2018-01-25T09:27:00", "BV": 0.18430129}, {"O": 0.01599004, "H": 0.01599004, "L": 0.01599004, "C": 0.01599004, "V": 0.62834746, "T": "2018-01-25T09:28:00", "BV": 0.0100473}, {"O": 0.01604, "H": 0.01604889, "L": 0.01599004, "C": 0.01599004, "V": 3.31970509, "T": "2018-01-25T09:29:00", "BV": 0.05314717}, {"O": 0.01604889, "H": 0.01604889, "L": 0.01599002, "C": 0.01599002, "V": 17.41145543, "T": "2018-01-25T09:30:00", "BV": 0.2786761}, {"O": 0.01599004, "H": 0.01599004, "L": 0.01598669, "C": 0.01599004, "V": 37.31913796, "T": "2018-01-25T09:31:00", "BV": 0.59665169}, {"O": 0.01598669, "H": 0.01599004, "L": 0.01595508, "C": 0.01599004, "V": 34.23706454, "T": "2018-01-25T09:32:00", "BV": 0.5467104}, {"O": 0.01599003, "H": 0.01599003, "L": 0.01592222, "C": 0.01595508, "V": 17.95031908, "T": "2018-01-25T09:33:00", "BV": 0.28630737}, {"O": 0.01594103, "H": 0.01595, "L": 0.01592222, "C": 0.01594998, "V": 4.48011436, "T": "2018-01-25T09:34:00", "BV": 0.07144701}, {"O": 0.01594998, "H": 0.01599003, "L": 0.01592222, "C": 0.01592222, "V": 2.91143982, "T": "2018-01-25T09:35:00", "BV": 0.04643203}, {"O": 0.01595, "H": 0.01595, "L": 0.01592222, "C": 0.01595, "V": 23.04685158, "T": "2018-01-25T09:36:00", "BV": 0.36758172}, {"O": 0.01592223, "H": 0.01599003, "L": 0.01592223, "C": 0.01598999, "V": 8.83068234, "T": "2018-01-25T09:37:00", "BV": 0.14093076}, {"O": 0.01599, "H": 0.0160499, "L": 0.01598999, "C": 0.01599, "V": 34.20073561, "T": "2018-01-25T09:38:00", "BV": 0.54748119}, {"O": 0.0160499, "H": 0.0160499, "L": 0.01594102, "C": 0.01596001, "V": 2.74052258, "T": "2018-01-25T09:39:00", "BV": 0.043749}, {"O": 0.01596007, "H": 0.0160499, "L": 0.01595003, "C": 0.0160499, "V": 6.88877784, "T": "2018-01-25T09:40:00", "BV": 0.11043444}, {"O": 0.01600599, "H": 0.01605, "L": 0.01595009, "C": 0.01605, "V": 7.55539559, "T": "2018-01-25T09:41:00", "BV": 0.12109849}, {"O": 0.01605, "H": 0.01605, "L": 0.01600599, "C": 0.01605, "V": 12.30159965, "T": "2018-01-25T09:42:00", "BV": 0.19739839}, {"O": 0.01605, "H": 0.01605, "L": 0.01600599, "C": 0.01605, "V": 5.19284646, "T": "2018-01-25T09:43:00", "BV": 0.08332178}, {"O": 0.0160362, "H": 0.01605, "L": 0.01600599, "C": 0.0160362, "V": 3.91281264, "T": "2018-01-25T09:44:00", "BV": 0.06272377}, {"O": 0.0160362, "H": 0.0160362, "L": 0.01600599, "C": 0.0160361, "V": 9.56051165, "T": "2018-01-25T09:45:00", "BV": 0.1531767}, {"O": 0.0160361, "H": 0.0160361, "L": 0.01600599, "C": 0.01600599, "V": 2.38358793, "T": "2018-01-25T09:46:00", "BV": 0.03816517}, {"O": 0.0160361, "H": 0.0160362, "L": 0.01600599, "C": 0.01600599, "V": 2.14198433, "T": "2018-01-25T09:47:00", "BV": 0.03431491}, {"O": 0.01603619, "H": 0.01603619, "L": 0.01600599, "C": 0.01600599, "V": 1.34947507, "T": "2018-01-25T09:48:00", "BV": 0.02163667}, {"O": 0.01603618, "H": 0.01603618, "L": 0.01595015, "C": 0.01603615, "V": 27.37666002, "T": "2018-01-25T09:49:00", "BV": 0.43806856}, {"O": 0.015955, "H": 0.01603618, "L": 0.01593422, "C": 0.01598, "V": 58.36243742, "T": "2018-01-25T09:50:00", "BV": 0.93310813}, {"O": 0.01598, "H": 0.01600286, "L": 0.01598, "C": 0.016, "V": 4.06488719, "T": "2018-01-25T09:51:00", "BV": 0.06495988}, {"O": 0.016, "H": 0.016, "L": 0.01592235, "C": 0.016, "V": 13.09341928, "T": "2018-01-25T09:52:00", "BV": 0.20908889}, {"O": 0.01599714, "H": 0.01599714, "L": 0.01592222, "C": 0.01592222, "V": 45.24398932, "T": "2018-01-25T09:53:00", "BV": 0.7205998}, {"O": 0.01592222, "H": 0.01596998, "L": 0.01590114, "C": 0.01596998, "V": 14.64233064, "T": "2018-01-25T09:54:00", "BV": 0.23325832}, {"O": 0.01591206, "H": 0.01596998, "L": 0.01591206, "C": 0.01596998, "V": 2.35060349, "T": "2018-01-25T09:55:00", "BV": 0.0375327}, {"O": 0.016, "H": 0.016, "L": 0.01590116, "C": 0.016, "V": 11.05941292, "T": "2018-01-25T09:56:00", "BV": 0.17673061}, {"O": 0.016, "H": 0.01600286, "L": 0.01590302, "C": 0.01600286, "V": 9.30197593, "T": "2018-01-25T09:57:00", "BV": 0.14835006}, {"O": 0.01600286, "H": 0.01600286, "L": 0.01592, "C": 0.01592, "V": 1.33116336, "T": "2018-01-25T09:58:00", "BV": 0.02121964}, {"O": 0.01600285, "H": 0.01600286, "L": 0.01592166, "C": 0.01592179, "V": 2.83246142, "T": "2018-01-25T09:59:00", "BV": 0.04512727}, {"O": 0.01592189, "H": 0.01600286, "L": 0.01592189, "C": 0.01600286, "V": 8.56878244, "T": "2018-01-25T10:00:00", "BV": 0.1369571}, {"O": 0.01600285, "H": 0.01600286, "L": 0.01600285, "C": 0.01600285, "V": 4.4221773, "T": "2018-01-25T10:01:00", "BV": 0.07076742}, {"O": 0.01600285, "H": 0.01600285, "L": 0.01600285, "C": 0.01600285, "V": 1.6125755, "T": "2018-01-25T10:02:00", "BV": 0.0258058}, {"O": 0.01592179, "H": 0.01592179, "L": 0.01590118, "C": 0.01590118, "V": 0.72125541, "T": "2018-01-25T10:03:00", "BV": 0.01146992}, {"O": 0.01592179, "H": 0.01592179, "L": 0.01592179, "C": 0.01592179, "V": 25.0, "T": "2018-01-25T10:04:00", "BV": 0.39804473}, {"O": 0.016, "H": 0.016, "L": 0.01592179, "C": 0.01592179, "V": 0.54827294, "T": "2018-01-25T10:05:00", "BV": 0.00874035}, {"O": 0.0159219, "H": 0.016, "L": 0.01592189, "C": 0.016, "V": 7.55539047, "T": "2018-01-25T10:06:00", "BV": 0.12068797}, {"O": 0.016, "H": 0.0160015, "L": 0.0159219, "C": 0.0160015, "V": 211.01124497, "T": "2018-01-25T10:07:00", "BV": 3.36093659}, {"O": 0.0160015, "H": 0.0160025, "L": 0.0160015, "C": 0.0160025, "V": 7.81187214, "T": "2018-01-25T10:08:00", "BV": 0.12500765}, {"O": 0.0160025, "H": 0.01600284, "L": 0.0160025, "C": 0.0160026, "V": 9.09902061, "T": "2018-01-25T10:09:00", "BV": 0.14560772}, {"O": 0.0160026, "H": 0.0160026, "L": 0.0160025, "C": 0.0160025, "V": 43.00902026, "T": "2018-01-25T10:10:00", "BV": 0.68825209}, {"O": 0.0160025, "H": 0.0160026, "L": 0.0160025, "C": 0.0160025, "V": 13.66735197, "T": "2018-01-25T10:11:00", "BV": 0.21871183}, {"O": 0.0160026, "H": 0.01600284, "L": 0.0160025, "C": 0.0160025, "V": 13.43354104, "T": "2018-01-25T10:12:00", "BV": 0.21497064}, {"O": 0.0160025, "H": 0.0160026, "L": 0.0159618, "C": 0.016, "V": 41.65829013, "T": "2018-01-25T10:13:00", "BV": 0.66662175}, {"O": 0.0160025, "H": 0.0160025, "L": 0.0159618, "C": 0.0160025, "V": 6.19083772, "T": "2018-01-25T10:14:00", "BV": 0.09903275}, {"O": 0.0160025, "H": 0.0160025, "L": 0.0159618, "C": 0.0159618, "V": 5.54827946, "T": "2018-01-25T10:15:00", "BV": 0.08874914}, {"O": 0.0160025, "H": 0.0160025, "L": 0.0159618, "C": 0.0160025, "V": 9.6529541, "T": "2018-01-25T10:16:00", "BV": 0.15444627}, {"O": 0.0159618, "H": 0.0160025, "L": 0.0159618, "C": 0.0159618, "V": 10.60733254, "T": "2018-01-25T10:17:00", "BV": 0.16933376}, {"O": 0.0160025, "H": 0.0160025, "L": 0.0159618, "C": 0.0159618, "V": 4.51682598, "T": "2018-01-25T10:18:00", "BV": 0.07218821}, {"O": 0.0159618, "H": 0.0159618, "L": 0.01595, "C": 0.01595, "V": 2.1249058, "T": "2018-01-25T10:19:00", "BV": 0.03390876}, {"O": 0.0159618, "H": 0.0159618, "L": 0.0159, "C": 0.01595, "V": 99.23595027, "T": "2018-01-25T10:20:00", "BV": 1.57838034}, {"O": 0.01595, "H": 0.01596179, "L": 0.0159, "C": 0.01595, "V": 5.72954232, "T": "2018-01-25T10:21:00", "BV": 0.09138422}, {"O": 0.01590002, "H": 0.01595, "L": 0.01590002, "C": 0.01592001, "V": 10.17559285, "T": "2018-01-25T10:22:00", "BV": 0.1619249}, {"O": 0.01595, "H": 0.01596179, "L": 0.01592001, "C": 0.01595, "V": 5.80416472, "T": "2018-01-25T10:23:00", "BV": 0.09256464}, {"O": 0.01595, "H": 0.01596179, "L": 0.01595, "C": 0.01596179, "V": 3.06485041, "T": "2018-01-25T10:24:00", "BV": 0.04888571}, {"O": 0.01596179, "H": 0.0159618, "L": 0.01592003, "C": 0.0159618, "V": 24.5855152, "T": "2018-01-25T10:25:00", "BV": 0.39156761}, {"O": 0.0159618, "H": 0.0159618, "L": 0.01590001, "C": 0.01590001, "V": 21.49620759, "T": "2018-01-25T10:26:00", "BV": 0.3422732}, {"O": 0.01590011, "H": 0.0160025, "L": 0.0159001, "C": 0.0160025, "V": 24.33325433, "T": "2018-01-25T10:27:00", "BV": 0.38759781}, {"O": 0.01590011, "H": 0.0159618, "L": 0.01590011, "C": 0.01590014, "V": 8.27085949, "T": "2018-01-25T10:28:00", "BV": 0.13165003}, {"O": 0.0159618, "H": 0.01596181, "L": 0.0159, "C": 0.0159, "V": 39.37361177, "T": "2018-01-25T10:29:00", "BV": 0.6264068}, {"O": 0.0159618, "H": 0.0160027, "L": 0.01590011, "C": 0.0160027, "V": 2.26262241, "T": "2018-01-25T10:30:00", "BV": 0.0360648}, {"O": 0.01600262, "H": 0.0160027, "L": 0.01590041, "C": 0.01597069, "V": 1.0843392, "T": "2018-01-25T10:31:00", "BV": 0.01731785}, {"O": 0.01597069, "H": 0.01597069, "L": 0.01597069, "C": 0.01597069, "V": 0.75205541, "T": "2018-01-25T10:32:00", "BV": 0.01201082}, {"O": 0.0160027, "H": 0.0160027, "L": 0.0160027, "C": 0.0160027, "V": 3.75713759, "T": "2018-01-25T10:33:00", "BV": 0.06012432}, {"O": 0.01597069, "H": 0.0160027, "L": 0.01597069, "C": 0.01600032, "V": 0.77991105, "T": "2018-01-25T10:34:00", "BV": 0.01246896}, {"O": 0.01597069, "H": 0.01600032, "L": 0.01597069, "C": 0.01600032, "V": 9.59519617, "T": "2018-01-25T10:35:00", "BV": 0.15327491}, {"O": 0.01597069, "H": 0.01600032, "L": 0.01597069, "C": 0.01600032, "V": 2.60328482, "T": "2018-01-25T10:36:00", "BV": 0.04162136}, {"O": 0.01598069, "H": 0.01600032, "L": 0.01598069, "C": 0.016, "V": 2.23604918, "T": "2018-01-25T10:37:00", "BV": 0.03575793}, {"O": 0.016, "H": 0.01600285, "L": 0.01598069, "C": 0.01600285, "V": 16.05474767, "T": "2018-01-25T10:38:00", "BV": 0.25669674}, {"O": 0.0160027, "H": 0.01600285, "L": 0.01597069, "C": 0.01597069, "V": 10.38574035, "T": "2018-01-25T10:39:00", "BV": 0.16618379}, {"O": 0.01597069, "H": 0.01600285, "L": 0.01597069, "C": 0.01600285, "V": 12.18265282, "T": "2018-01-25T10:40:00", "BV": 0.19463728}, {"O": 0.01600285, "H": 0.01601, "L": 0.01600285, "C": 0.01600285, "V": 0.24743582, "T": "2018-01-25T10:41:00", "BV": 0.0039601}, {"O": 0.01601, "H": 0.01602479, "L": 0.01600285, "C": 0.01600285, "V": 26.50086724, "T": "2018-01-25T10:42:00", "BV": 0.42444709}, {"O": 0.01602478, "H": 0.01602478, "L": 0.01600285, "C": 0.01602477, "V": 3.45880622, "T": "2018-01-25T10:43:00", "BV": 0.0554237}, {"O": 0.01602477, "H": 0.01602477, "L": 0.01597069, "C": 0.01602476, "V": 8.86409452, "T": "2018-01-25T10:44:00", "BV": 0.14184139}, {"O": 0.01597069, "H": 0.01602476, "L": 0.01594694, "C": 0.01594694, "V": 8.74922657, "T": "2018-01-25T10:45:00", "BV": 0.13980494}, {"O": 0.01597069, "H": 0.01603, "L": 0.01594694, "C": 0.01603, "V": 19.3539529, "T": "2018-01-25T10:46:00", "BV": 0.309496}, {"O": 0.01602999, "H": 0.01603618, "L": 0.01594694, "C": 0.01603618, "V": 41.73296168, "T": "2018-01-25T10:47:00", "BV": 0.66905535}, {"O": 0.01594694, "H": 0.0160362, "L": 0.01592001, "C": 0.0160362, "V": 35.4287285, "T": "2018-01-25T10:48:00", "BV": 0.56781432}, {"O": 0.01603617, "H": 0.01603617, "L": 0.01593025, "C": 0.01603617, "V": 4.50505645, "T": "2018-01-25T10:49:00", "BV": 0.07218212}, {"O": 0.01603617, "H": 0.01603617, "L": 0.016, "C": 0.016, "V": 2.83041582, "T": "2018-01-25T10:50:00", "BV": 0.04533722}, {"O": 0.016, "H": 0.01603617, "L": 0.016, "C": 0.016, "V": 3.81330881, "T": "2018-01-25T10:51:00", "BV": 0.06103825}, {"O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.62445744, "T": "2018-01-25T10:52:00", "BV": 0.00999131}, {"O": 0.016, "H": 0.016, "L": 0.01592132, "C": 0.016, "V": 73.60557883, "T": "2018-01-25T10:53:00", "BV": 1.17278604}, {"O": 0.01592009, "H": 0.01592009, "L": 0.01592009, "C": 0.01592009, "V": 2.20653838, "T": "2018-01-25T10:54:00", "BV": 0.03512828}, {"O": 0.016, "H": 0.016, "L": 0.01592021, "C": 0.01592032, "V": 10.48691993, "T": "2018-01-25T10:55:00", "BV": 0.16725956}, {"O": 0.016, "H": 0.01603617, "L": 0.01592036, "C": 0.016016, "V": 45.80297655, "T": "2018-01-25T10:56:00", "BV": 0.73293858}, {"O": 0.01603, "H": 0.0160425, "L": 0.016, "C": 0.01603, "V": 68.07409964, "T": "2018-01-25T10:57:00", "BV": 1.09184419}, {"O": 0.01603, "H": 0.01603, "L": 0.016, "C": 0.016016, "V": 14.663288, "T": "2018-01-25T10:58:00", "BV": 0.23483123}, {"O": 0.0160168, "H": 0.0160425, "L": 0.016016, "C": 0.016016, "V": 47.21658906, "T": "2018-01-25T10:59:00", "BV": 0.75738959}, {"O": 0.01593208, "H": 0.0160425, "L": 0.01593208, "C": 0.01593403, "V": 98.91299405, "T": "2018-01-25T11:00:00", "BV": 1.58617394}, {"O": 0.016, "H": 0.0160425, "L": 0.01593439, "C": 0.016016, "V": 18.68646404, "T": "2018-01-25T11:01:00", "BV": 0.29930121}, {"O": 0.016016, "H": 0.01605, "L": 0.01593454, "C": 0.01593475, "V": 38.55417426, "T": "2018-01-25T11:02:00", "BV": 0.61736784}, {"O": 0.01601601, "H": 0.01605, "L": 0.01597935, "C": 0.01603202, "V": 29.71229364, "T": "2018-01-25T11:03:00", "BV": 0.47627482}, {"O": 0.01603202, "H": 0.01605002, "L": 0.01593687, "C": 0.01605002, "V": 27.47668724, "T": "2018-01-25T11:04:00", "BV": 0.44093398}, {"O": 0.01593687, "H": 0.01605002, "L": 0.01593487, "C": 0.01605001, "V": 29.64279072, "T": "2018-01-25T11:05:00", "BV": 0.47567298}, {"O": 0.01593557, "H": 0.01604938, "L": 0.01593475, "C": 0.01593477, "V": 6.94713641, "T": "2018-01-25T11:06:00", "BV": 0.11071201}, {"O": 0.01593477, "H": 0.01604919, "L": 0.01593475, "C": 0.01593477, "V": 20.34060046, "T": "2018-01-25T11:07:00", "BV": 0.32428546}, {"O": 0.01597, "H": 0.01604859, "L": 0.01597, "C": 0.01597, "V": 67.48845181, "T": "2018-01-25T11:08:00", "BV": 1.07780046}, {"O": 0.01597, "H": 0.01604782, "L": 0.01597, "C": 0.01597, "V": 4.80365373, "T": "2018-01-25T11:09:00", "BV": 0.07679536}, {"O": 0.01597, "H": 0.01604743, "L": 0.01597, "C": 0.01603995, "V": 20.06264972, "T": "2018-01-25T11:10:00", "BV": 0.32056873}, {"O": 0.01597, "H": 0.01597, "L": 0.01593477, "C": 0.01596999, "V": 5.51269223, "T": "2018-01-25T11:11:00", "BV": 0.08803521}, {"O": 0.01596999, "H": 0.01597, "L": 0.01593478, "C": 0.01593478, "V": 1.71896765, "T": "2018-01-25T11:12:00", "BV": 0.02743603}, {"O": 0.01596999, "H": 0.01603632, "L": 0.01593477, "C": 0.01593477, "V": 10.41522414, "T": "2018-01-25T11:13:00", "BV": 0.16637865}, {"O": 0.01593477, "H": 0.016031, "L": 0.01593477, "C": 0.016031, "V": 2.57836314, "T": "2018-01-25T11:14:00", "BV": 0.04109118}, {"O": 0.01602, "H": 0.01602, "L": 0.01593478, "C": 0.01593478, "V": 21.84169097, "T": "2018-01-25T11:15:00", "BV": 0.34908108}, {"O": 0.01593478, "H": 0.01593479, "L": 0.01593478, "C": 0.01593479, "V": 4.20667859, "T": "2018-01-25T11:16:00", "BV": 0.0670325}, {"O": 0.01593479, "H": 0.01593479, "L": 0.01593477, "C": 0.01593478, "V": 9.70307691, "T": "2018-01-25T11:17:00", "BV": 0.15461635}, {"O": 0.01593478, "H": 0.01601868, "L": 0.01593478, "C": 0.01593479, "V": 6.94564516, "T": "2018-01-25T11:18:00", "BV": 0.11076158}, {"O": 0.01601868, "H": 0.01601868, "L": 0.01593479, "C": 0.01593479, "V": 4.54284404, "T": "2018-01-25T11:19:00", "BV": 0.07245184}, {"O": 0.01601868, "H": 0.01601868, "L": 0.01593479, "C": 0.01593479, "V": 40.0413118, "T": "2018-01-25T11:20:00", "BV": 0.63807768}, {"O": 0.01601868, "H": 0.01601868, "L": 0.01590001, "C": 0.01591985, "V": 37.46172928, "T": "2018-01-25T11:21:00", "BV": 0.59666126}, {"O": 0.01591985, "H": 0.01591987, "L": 0.01591985, "C": 0.01591987, "V": 15.50324278, "T": "2018-01-25T11:22:00", "BV": 0.24680952}, {"O": 0.01591987, "H": 0.016, "L": 0.01591987, "C": 0.01593478, "V": 6.51574465, "T": "2018-01-25T11:23:00", "BV": 0.10382642}, {"O": 0.01592, "H": 0.01593478, "L": 0.01592, "C": 0.01593477, "V": 27.72491083, "T": "2018-01-25T11:24:00", "BV": 0.44141402}, {"O": 0.01593477, "H": 0.01593477, "L": 0.0159, "C": 0.01592, "V": 19.92488373, "T": "2018-01-25T11:25:00", "BV": 0.31719515}, {"O": 0.01592, "H": 0.01593478, "L": 0.0159, "C": 0.01593478, "V": 28.5411721, "T": "2018-01-25T11:26:00", "BV": 0.45451985}, {"O": 0.01593478, "H": 0.01593478, "L": 0.01590001, "C": 0.01593478, "V": 41.82037469, "T": "2018-01-25T11:27:00", "BV": 0.66598704}, {"O": 0.01593478, "H": 0.016, "L": 0.01590002, "C": 0.01593478, "V": 7.56259607, "T": "2018-01-25T11:28:00", "BV": 0.12058659}, {"O": 0.01593478, "H": 0.01593478, "L": 0.01590002, "C": 0.01593477, "V": 9.82556034, "T": "2018-01-25T11:29:00", "BV": 0.1564108}, {"O": 0.0159, "H": 0.01593477, "L": 0.01588267, "C": 0.01593477, "V": 21.17701237, "T": "2018-01-25T11:30:00", "BV": 0.33733341}, {"O": 0.01593477, "H": 0.01593477, "L": 0.01590005, "C": 0.01590008, "V": 18.52992478, "T": "2018-01-25T11:31:00", "BV": 0.29486672}, {"O": 0.01593476, "H": 0.01593477, "L": 0.01590006, "C": 0.01593475, "V": 11.73878187, "T": "2018-01-25T11:32:00", "BV": 0.1870401}, {"O": 0.01593475, "H": 0.01593477, "L": 0.01590006, "C": 0.01593477, "V": 11.96144615, "T": "2018-01-25T11:33:00", "BV": 0.1905544}, {"O": 0.01593, "H": 0.01593, "L": 0.01590007, "C": 0.01590007, "V": 0.78393313, "T": "2018-01-25T11:34:00", "BV": 0.01246872}, {"O": 0.01590007, "H": 0.01593477, "L": 0.01590007, "C": 0.01593477, "V": 7.62937994, "T": "2018-01-25T11:35:00", "BV": 0.12148231}, {"O": 0.01593, "H": 0.01593477, "L": 0.01590007, "C": 0.01593477, "V": 20.05069448, "T": "2018-01-25T11:36:00", "BV": 0.31940946}, {"O": 0.01593477, "H": 0.015989, "L": 0.01588276, "C": 0.015989, "V": 25.53890109, "T": "2018-01-25T11:37:00", "BV": 0.40680527}, {"O": 0.01598992, "H": 0.015995, "L": 0.01598988, "C": 0.01599496, "V": 6.64297349, "T": "2018-01-25T11:38:00", "BV": 0.10624976}, {"O": 0.01599496, "H": 0.01599991, "L": 0.01589916, "C": 0.01599986, "V": 7.75446913, "T": "2018-01-25T11:39:00", "BV": 0.12395101}, {"O": 0.01599978, "H": 0.01599991, "L": 0.015999, "C": 0.015999, "V": 5.24402213, "T": "2018-01-25T11:40:00", "BV": 0.08390103}, {"O": 0.0159993, "H": 0.01599931, "L": 0.01589972, "C": 0.01589979, "V": 6.39886962, "T": "2018-01-25T11:41:00", "BV": 0.10234884}, {"O": 0.01589985, "H": 0.01589991, "L": 0.0158998, "C": 0.01589989, "V": 14.94352304, "T": "2018-01-25T11:42:00", "BV": 0.23759929}, {"O": 0.01589987, "H": 0.015995, "L": 0.01589987, "C": 0.015995, "V": 1.28606419, "T": "2018-01-25T11:43:00", "BV": 0.02055296}, {"O": 0.015995, "H": 0.01599997, "L": 0.01588322, "C": 0.0159993, "V": 14.31337537, "T": "2018-01-25T11:44:00", "BV": 0.22898237}, {"O": 0.0159993, "H": 0.0159993, "L": 0.01588989, "C": 0.01598999, "V": 6.18375279, "T": "2018-01-25T11:45:00", "BV": 0.0988305}, {"O": 0.01598999, "H": 0.015995, "L": 0.01598999, "C": 0.01598999, "V": 6.24568828, "T": "2018-01-25T11:46:00", "BV": 0.09987269}, {"O": 0.015995, "H": 0.015995, "L": 0.01598999, "C": 0.01598999, "V": 5.79233525, "T": "2018-01-25T11:47:00", "BV": 0.09263379}, {"O": 0.01599499, "H": 0.015995, "L": 0.0159, "C": 0.0159, "V": 25.25017924, "T": "2018-01-25T11:48:00", "BV": 0.4023119}, {"O": 0.0159, "H": 0.01599, "L": 0.0159, "C": 0.01599, "V": 7.54583029, "T": "2018-01-25T11:49:00", "BV": 0.1205228}, {"O": 0.01599, "H": 0.01599997, "L": 0.01599, "C": 0.01599, "V": 27.36979256, "T": "2018-01-25T11:50:00", "BV": 0.43779621}, {"O": 0.01599, "H": 0.01599997, "L": 0.01599, "C": 0.01599001, "V": 32.30595559, "T": "2018-01-25T11:51:00", "BV": 0.51682558}, {"O": 0.01599001, "H": 0.01599997, "L": 0.01599, "C": 0.01599, "V": 20.05922629, "T": "2018-01-25T11:52:00", "BV": 0.32074957}, {"O": 0.01590004, "H": 0.01599997, "L": 0.01590004, "C": 0.01599996, "V": 13.35435901, "T": "2018-01-25T11:53:00", "BV": 0.21361519}, {"O": 0.01599997, "H": 0.016, "L": 0.01599996, "C": 0.016, "V": 55.51370932, "T": "2018-01-25T11:54:00", "BV": 0.88821776}, {"O": 0.01599997, "H": 0.016, "L": 0.01599997, "C": 0.016, "V": 4.08597788, "T": "2018-01-25T11:55:00", "BV": 0.06537559}, {"O": 0.016, "H": 0.016, "L": 0.01595002, "C": 0.01596378, "V": 8.74094926, "T": "2018-01-25T11:56:00", "BV": 0.13977506}, {"O": 0.01599997, "H": 0.01599997, "L": 0.01595025, "C": 0.01595025, "V": 3.3291343, "T": "2018-01-25T11:57:00", "BV": 0.05314606}, {"O": 0.01599997, "H": 0.01599997, "L": 0.01595022, "C": 0.01599997, "V": 6.18391804, "T": "2018-01-25T11:58:00", "BV": 0.0988749}, {"O": 0.01599997, "H": 0.01599997, "L": 0.01595001, "C": 0.01599997, "V": 7.91972284, "T": "2018-01-25T11:59:00", "BV": 0.12666154}, {"O": 0.0159503, "H": 0.01599997, "L": 0.01594014, "C": 0.01599997, "V": 11.45000268, "T": "2018-01-25T12:00:00", "BV": 0.1826869}, {"O": 0.01594045, "H": 0.01599997, "L": 0.01594002, "C": 0.01599997, "V": 22.38799065, "T": "2018-01-25T12:01:00", "BV": 0.35750444}, {"O": 0.01599997, "H": 0.01599997, "L": 0.01599996, "C": 0.01599997, "V": 1.4499258, "T": "2018-01-25T12:02:00", "BV": 0.02319872}, {"O": 0.01599997, "H": 0.01602, "L": 0.01599997, "C": 0.01602, "V": 18.13442149, "T": "2018-01-25T12:03:00", "BV": 0.29017706}, {"O": 0.01602, "H": 0.01603, "L": 0.01602, "C": 0.01603, "V": 36.86355555, "T": "2018-01-25T12:04:00", "BV": 0.59091343}, {"O": 0.01602, "H": 0.01603478, "L": 0.01599996, "C": 0.01603478, "V": 5.13420575, "T": "2018-01-25T12:05:00", "BV": 0.08224671}, {"O": 0.01603478, "H": 0.01605002, "L": 0.01599996, "C": 0.01603, "V": 36.59909549, "T": "2018-01-25T12:06:00", "BV": 0.58627108}, {"O": 0.01603, "H": 0.01603, "L": 0.016, "C": 0.016, "V": 19.66744819, "T": "2018-01-25T12:07:00", "BV": 0.31471983}, {"O": 0.016, "H": 0.016, "L": 0.01597882, "C": 0.01597882, "V": 24.56809959, "T": "2018-01-25T12:08:00", "BV": 0.39308452}, {"O": 0.01597882, "H": 0.01597882, "L": 0.01594, "C": 0.01594001, "V": 10.63351403, "T": "2018-01-25T12:09:00", "BV": 0.16950363}, {"O": 0.01597882, "H": 0.01603, "L": 0.01589342, "C": 0.01592615, "V": 43.20688321, "T": "2018-01-25T12:10:00", "BV": 0.68916911}, {"O": 0.01592631, "H": 0.016, "L": 0.01592631, "C": 0.016, "V": 22.26896904, "T": "2018-01-25T12:11:00", "BV": 0.35471842}, {"O": 0.016, "H": 0.01603, "L": 0.01593806, "C": 0.01595104, "V": 14.66707068, "T": "2018-01-25T12:12:00", "BV": 0.23466407}, {"O": 0.01595104, "H": 0.01603, "L": 0.01595104, "C": 0.01603, "V": 5.4629777, "T": "2018-01-25T12:13:00", "BV": 0.08735354}, {"O": 0.01603, "H": 0.01605002, "L": 0.01595105, "C": 0.01605002, "V": 7.56835661, "T": "2018-01-25T12:14:00", "BV": 0.1212363}, {"O": 0.01605002, "H": 0.01605002, "L": 0.01595105, "C": 0.01595105, "V": 5.09805618, "T": "2018-01-25T12:15:00", "BV": 0.08171763}, {"O": 0.01605002, "H": 0.01605002, "L": 0.01605002, "C": 0.01605002, "V": 2.12934182, "T": "2018-01-25T12:16:00", "BV": 0.03417596}, {"O": 0.01605002, "H": 0.01605032, "L": 0.01595111, "C": 0.01605002, "V": 15.89711626, "T": "2018-01-25T12:17:00", "BV": 0.25413268}, {"O": 0.0160505, "H": 0.0160605, "L": 0.01600859, "C": 0.0160605, "V": 19.0498098, "T": "2018-01-25T12:18:00", "BV": 0.305886}, {"O": 0.0160505, "H": 0.0160605, "L": 0.01600859, "C": 0.01600859, "V": 8.8020674, "T": "2018-01-25T12:19:00", "BV": 0.14124849}, {"O": 0.01600859, "H": 0.01600859, "L": 0.01595106, "C": 0.01600859, "V": 9.76748452, "T": "2018-01-25T12:20:00", "BV": 0.15629679}, {"O": 0.01595108, "H": 0.01600859, "L": 0.01595108, "C": 0.01600859, "V": 6.91817902, "T": "2018-01-25T12:21:00", "BV": 0.11070886}, {"O": 0.01600859, "H": 0.01600859, "L": 0.01592756, "C": 0.01600859, "V": 7.98777276, "T": "2018-01-25T12:22:00", "BV": 0.12782682}, {"O": 0.01600859, "H": 0.01600859, "L": 0.01592763, "C": 0.01600859, "V": 13.50964675, "T": "2018-01-25T12:23:00", "BV": 0.21622987}, {"O": 0.01600859, "H": 0.01600859, "L": 0.01594305, "C": 0.01600859, "V": 8.23406301, "T": "2018-01-25T12:24:00", "BV": 0.1317824}, {"O": 0.01600859, "H": 0.01600859, "L": 0.01595302, "C": 0.01595302, "V": 5.1146617, "T": "2018-01-25T12:25:00", "BV": 0.08179304}, {"O": 0.01595302, "H": 0.01600859, "L": 0.01595302, "C": 0.01600859, "V": 6.73657223, "T": "2018-01-25T12:26:00", "BV": 0.10758039}, {"O": 0.01600859, "H": 0.01600859, "L": 0.016, "C": 0.01600859, "V": 3.85582813, "T": "2018-01-25T12:27:00", "BV": 0.06169499}, {"O": 0.01600859, "H": 0.01600859, "L": 0.016, "C": 0.01600859, "V": 1.77330023, "T": "2018-01-25T12:28:00", "BV": 0.02838205}, {"O": 0.01600859, "H": 0.0160605, "L": 0.016, "C": 0.016, "V": 5.79069213, "T": "2018-01-25T12:29:00", "BV": 0.09284304}, {"O": 0.016, "H": 0.0160605, "L": 0.016, "C": 0.01600101, "V": 6.82752897, "T": "2018-01-25T12:30:00", "BV": 0.10931566}, {"O": 0.0160605, "H": 0.01607, "L": 0.0160605, "C": 0.01607, "V": 14.09694742, "T": "2018-01-25T12:31:00", "BV": 0.22647253}, {"O": 0.01607, "H": 0.01607, "L": 0.016013, "C": 0.016013, "V": 28.89476738, "T": "2018-01-25T12:32:00", "BV": 0.46429392}, {"O": 0.01598056, "H": 0.016013, "L": 0.0159632, "C": 0.016013, "V": 4.47340619, "T": "2018-01-25T12:33:00", "BV": 0.07142391}, {"O": 0.016013, "H": 0.016013, "L": 0.01596338, "C": 0.01601, "V": 14.050648, "T": "2018-01-25T12:34:00", "BV": 0.22481411}, {"O": 0.01601, "H": 0.01607, "L": 0.01596441, "C": 0.01601, "V": 15.84098408, "T": "2018-01-25T12:35:00", "BV": 0.25364689}, {"O": 0.01607, "H": 0.01607, "L": 0.01596448, "C": 0.01596448, "V": 32.87640962, "T": "2018-01-25T12:36:00", "BV": 0.52626416}, {"O": 0.01606999, "H": 0.01607, "L": 0.01596459, "C": 0.01607, "V": 95.90530317, "T": "2018-01-25T12:37:00", "BV": 1.53658186}, {"O": 0.01607, "H": 0.01607, "L": 0.01596463, "C": 0.01601, "V": 6.98804446, "T": "2018-01-25T12:38:00", "BV": 0.11191285}, {"O": 0.016, "H": 0.01606, "L": 0.01596506, "C": 0.01604984, "V": 22.28654341, "T": "2018-01-25T12:39:00", "BV": 0.35669348}, {"O": 0.01604984, "H": 0.01606, "L": 0.01598142, "C": 0.01598201, "V": 26.51665882, "T": "2018-01-25T12:40:00", "BV": 0.42543834}, {"O": 0.01605999, "H": 0.01606, "L": 0.01605999, "C": 0.01605999, "V": 12.87962134, "T": "2018-01-25T12:41:00", "BV": 0.20684665}, {"O": 0.01605999, "H": 0.01606, "L": 0.01598213, "C": 0.01598213, "V": 20.09136088, "T": "2018-01-25T12:42:00", "BV": 0.32189229}, {"O": 0.01598212, "H": 0.01606, "L": 0.01598212, "C": 0.01598333, "V": 20.06077542, "T": "2018-01-25T12:43:00", "BV": 0.32175407}, {"O": 0.01598333, "H": 0.016057, "L": 0.01598333, "C": 0.01598338, "V": 10.20316596, "T": "2018-01-25T12:44:00", "BV": 0.16312829}, {"O": 0.01605999, "H": 0.01606, "L": 0.016057, "C": 0.016057, "V": 9.67326061, "T": "2018-01-25T12:45:00", "BV": 0.15534904}, {"O": 0.016057, "H": 0.016057, "L": 0.01598338, "C": 0.016057, "V": 7.30465502, "T": "2018-01-25T12:46:00", "BV": 0.11704422}, {"O": 0.016057, "H": 0.01605999, "L": 0.01598338, "C": 0.01605999, "V": 9.07275207, "T": "2018-01-25T12:47:00", "BV": 0.14540247}, {"O": 0.01605999, "H": 0.01605999, "L": 0.01598339, "C": 0.01598667, "V": 4.66832959, "T": "2018-01-25T12:48:00", "BV": 0.07483876}, {"O": 0.01605999, "H": 0.01606, "L": 0.01598667, "C": 0.01606, "V": 9.57821514, "T": "2018-01-25T12:49:00", "BV": 0.15372833}, {"O": 0.01606, "H": 0.01607, "L": 0.01606, "C": 0.01606, "V": 122.87145996, "T": "2018-01-25T12:50:00", "BV": 1.9735773}, {"O": 0.01607, "H": 0.01607, "L": 0.01606, "C": 0.01607, "V": 5.57762682, "T": "2018-01-25T12:51:00", "BV": 0.08958389}, {"O": 0.01606, "H": 0.01606, "L": 0.01606, "C": 0.01606, "V": 37.84611092, "T": "2018-01-25T12:52:00", "BV": 0.6078085}, {"O": 0.01606, "H": 0.01607, "L": 0.01606, "C": 0.01606, "V": 35.79996013, "T": "2018-01-25T12:53:00", "BV": 0.5751607}, {"O": 0.01606, "H": 0.01607, "L": 0.01606, "C": 0.01606, "V": 7.26168833, "T": "2018-01-25T12:54:00", "BV": 0.1166713}, {"O": 0.01606, "H": 0.01607, "L": 0.01606, "C": 0.01606, "V": 10.50177136, "T": "2018-01-25T12:55:00", "BV": 0.16869368}, {"O": 0.01607, "H": 0.01607, "L": 0.01606, "C": 0.01606, "V": 17.52442927, "T": "2018-01-25T12:56:00", "BV": 0.28146303}, {"O": 0.01606001, "H": 0.01607, "L": 0.01606, "C": 0.01607, "V": 21.45151962, "T": "2018-01-25T12:57:00", "BV": 0.34452056}, {"O": 0.01606, "H": 0.01607, "L": 0.01606, "C": 0.01606001, "V": 14.27263852, "T": "2018-01-25T12:58:00", "BV": 0.22934604}, {"O": 0.01606001, "H": 0.01607, "L": 0.01606, "C": 0.01606, "V": 23.2890255, "T": "2018-01-25T12:59:00", "BV": 0.37404959}, {"O": 0.01606, "H": 0.01606997, "L": 0.01606, "C": 0.01606997, "V": 18.76255703, "T": "2018-01-25T13:00:00", "BV": 0.30133596}, {"O": 0.01606997, "H": 0.01606997, "L": 0.01598669, "C": 0.01606497, "V": 1.9, "T": "2018-01-25T13:01:00", "BV": 0.03051659}, {"O": 0.01598669, "H": 0.01606492, "L": 0.01595, "C": 0.01598669, "V": 4.63990853, "T": "2018-01-25T13:02:00", "BV": 0.07422101}, {"O": 0.01598669, "H": 0.01606495, "L": 0.01594304, "C": 0.016, "V": 43.39232554, "T": "2018-01-25T13:03:00", "BV": 0.69478851}, {"O": 0.01606, "H": 0.01606, "L": 0.01594302, "C": 0.01594404, "V": 38.21386129, "T": "2018-01-25T13:04:00", "BV": 0.61295845}, {"O": 0.016, "H": 0.01606, "L": 0.0159444, "C": 0.0159444, "V": 4.69147597, "T": "2018-01-25T13:05:00", "BV": 0.07502262}, {"O": 0.016, "H": 0.01605994, "L": 0.016, "C": 0.01605987, "V": 3.81649668, "T": "2018-01-25T13:06:00", "BV": 0.06120881}, {"O": 0.016, "H": 0.016, "L": 0.01595001, "C": 0.01595001, "V": 2.53434186, "T": "2018-01-25T13:07:00", "BV": 0.04043887}, {"O": 0.016, "H": 0.016, "L": 0.01599, "C": 0.01599, "V": 0.50276495, "T": "2018-01-25T13:08:00", "BV": 0.00804223}, {"O": 0.01599, "H": 0.01599, "L": 0.01595001, "C": 0.01598999, "V": 3.46423092, "T": "2018-01-25T13:09:00", "BV": 0.05535208}, {"O": 0.01599, "H": 0.016, "L": 0.01598999, "C": 0.016, "V": 27.11023673, "T": "2018-01-25T13:10:00", "BV": 0.43369397}, {"O": 0.016, "H": 0.01606494, "L": 0.01595001, "C": 0.01595001, "V": 30.48575903, "T": "2018-01-25T13:11:00", "BV": 0.48842895}, {"O": 0.01605996, "H": 0.01605996, "L": 0.01594301, "C": 0.01595, "V": 11.20200324, "T": "2018-01-25T13:12:00", "BV": 0.17875331}, {"O": 0.01594301, "H": 0.01595001, "L": 0.0159008, "C": 0.0159008, "V": 62.04386431, "T": "2018-01-25T13:13:00", "BV": 0.98907047}, {"O": 0.01595, "H": 0.01595001, "L": 0.01595, "C": 0.01595001, "V": 10.76215082, "T": "2018-01-25T13:14:00", "BV": 0.17165636}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01594936, "C": 0.01594937, "V": 86.7176195, "T": "2018-01-25T13:15:00", "BV": 1.38314501}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01594937, "C": 0.01595001, "V": 4.70554136, "T": "2018-01-25T13:16:00", "BV": 0.07505304}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01594936, "C": 0.01595001, "V": 15.95042392, "T": "2018-01-25T13:17:00", "BV": 0.25440697}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01594301, "C": 0.01594301, "V": 21.38847911, "T": "2018-01-25T13:18:00", "BV": 0.34114311}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01594301, "C": 0.01595001, "V": 209.15978297, "T": "2018-01-25T13:19:00", "BV": 3.33609733}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01594301, "C": 0.01595001, "V": 54.60302323, "T": "2018-01-25T13:20:00", "BV": 0.87086247}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01595001, "C": 0.01595001, "V": 1.6048381, "T": "2018-01-25T13:21:00", "BV": 0.02559714}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01594301, "C": 0.01595001, "V": 2.31344673, "T": "2018-01-25T13:22:00", "BV": 0.03689107}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01594301, "C": 0.01595001, "V": 19.14032162, "T": "2018-01-25T13:23:00", "BV": 0.30518465}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01594302, "C": 0.01594302, "V": 68.704556, "T": "2018-01-25T13:24:00", "BV": 1.0958192}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01595001, "C": 0.01595001, "V": 30.74812335, "T": "2018-01-25T13:25:00", "BV": 0.4904328}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01594302, "C": 0.01595001, "V": 4.68906208, "T": "2018-01-25T13:26:00", "BV": 0.07477956}, {"O": 0.015944, "H": 0.01595001, "L": 0.015944, "C": 0.01594405, "V": 12.58329617, "T": "2018-01-25T13:27:00", "BV": 0.20064197}, {"O": 0.01594405, "H": 0.01595001, "L": 0.01594401, "C": 0.01594402, "V": 103.46101212, "T": "2018-01-25T13:28:00", "BV": 1.64999238}, {"O": 0.01595, "H": 0.01595001, "L": 0.01595, "C": 0.01595001, "V": 8.69595205, "T": "2018-01-25T13:29:00", "BV": 0.13870044}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01595, "C": 0.01595001, "V": 39.64275021, "T": "2018-01-25T13:30:00", "BV": 0.6323021}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01595, "C": 0.01595001, "V": 33.35638363, "T": "2018-01-25T13:31:00", "BV": 0.53203444}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01595, "C": 0.01595, "V": 4.94245415, "T": "2018-01-25T13:32:00", "BV": 0.07883213}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01595, "C": 0.01595, "V": 4.1326963, "T": "2018-01-25T13:33:00", "BV": 0.06591648}, {"O": 0.01595, "H": 0.01596, "L": 0.01595, "C": 0.01596, "V": 6.48749043, "T": "2018-01-25T13:34:00", "BV": 0.10347785}, {"O": 0.016, "H": 0.016, "L": 0.01595, "C": 0.01599968, "V": 6.53119584, "T": "2018-01-25T13:35:00", "BV": 0.10437747}, {"O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 18.42115735, "T": "2018-01-25T13:36:00", "BV": 0.29473849}, {"O": 0.01595, "H": 0.01604499, "L": 0.01595, "C": 0.01595, "V": 41.32806577, "T": "2018-01-25T13:37:00", "BV": 0.66010371}, {"O": 0.01595, "H": 0.01604496, "L": 0.01595, "C": 0.01599968, "V": 22.11287655, "T": "2018-01-25T13:38:00", "BV": 0.35436251}, {"O": 0.01599968, "H": 0.01603994, "L": 0.01595, "C": 0.01595, "V": 16.64319875, "T": "2018-01-25T13:39:00", "BV": 0.26647785}, {"O": 0.01595, "H": 0.01603988, "L": 0.01595, "C": 0.01595, "V": 46.8652433, "T": "2018-01-25T13:40:00", "BV": 0.75035603}, {"O": 0.01595, "H": 0.016, "L": 0.01595, "C": 0.01595, "V": 22.65957594, "T": "2018-01-25T13:41:00", "BV": 0.36188484}, {"O": 0.01603977, "H": 0.01603977, "L": 0.016, "C": 0.01603962, "V": 14.68824792, "T": "2018-01-25T13:42:00", "BV": 0.23557673}, {"O": 0.01603976, "H": 0.01603976, "L": 0.016, "C": 0.01603975, "V": 3.32760387, "T": "2018-01-25T13:43:00", "BV": 0.05336846}, {"O": 0.016, "H": 0.01603972, "L": 0.016, "C": 0.01603972, "V": 6.95310646, "T": "2018-01-25T13:44:00", "BV": 0.11125277}, {"O": 0.01603972, "H": 0.01603972, "L": 0.016, "C": 0.016, "V": 4.27411033, "T": "2018-01-25T13:45:00", "BV": 0.06850752}, {"O": 0.01603971, "H": 0.01603971, "L": 0.01595, "C": 0.016003, "V": 63.83643809, "T": "2018-01-25T13:46:00", "BV": 1.02153947}, {"O": 0.01600299, "H": 0.01600299, "L": 0.01595, "C": 0.01595, "V": 7.85124834, "T": "2018-01-25T13:47:00", "BV": 0.12536301}, {"O": 0.01595, "H": 0.01600299, "L": 0.01595, "C": 0.01595001, "V": 8.1205337, "T": "2018-01-25T13:48:00", "BV": 0.12961645}, {"O": 0.01595001, "H": 0.01600299, "L": 0.01595, "C": 0.01595001, "V": 18.01955512, "T": "2018-01-25T13:49:00", "BV": 0.28741411}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01595, "C": 0.01595001, "V": 8.14557719, "T": "2018-01-25T13:50:00", "BV": 0.12992197}, {"O": 0.01595, "H": 0.01595001, "L": 0.01595, "C": 0.01595, "V": 8.74453528, "T": "2018-01-25T13:51:00", "BV": 0.1394753}, {"O": 0.01595, "H": 0.01595001, "L": 0.01595, "C": 0.01595, "V": 17.0780958, "T": "2018-01-25T13:52:00", "BV": 0.27239572}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01595, "C": 0.01595001, "V": 1.0156045, "T": "2018-01-25T13:53:00", "BV": 0.01619886}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01595, "C": 0.01595, "V": 61.3198669, "T": "2018-01-25T13:54:00", "BV": 0.97805186}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01595, "C": 0.01595, "V": 2.82727255, "T": "2018-01-25T13:55:00", "BV": 0.04509497}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01595, "C": 0.01595001, "V": 11.11281571, "T": "2018-01-25T13:56:00", "BV": 0.17724945}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01595, "C": 0.01595, "V": 24.52799777, "T": "2018-01-25T13:57:00", "BV": 0.3912216}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01595001, "C": 0.01595001, "V": 6.9782195, "T": "2018-01-25T13:58:00", "BV": 0.11130262}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01595, "C": 0.01595001, "V": 5.51248897, "T": "2018-01-25T13:59:00", "BV": 0.08792417}, {"O": 0.01595001, "H": 0.01600299, "L": 0.01595, "C": 0.01595001, "V": 48.25705025, "T": "2018-01-25T14:00:00", "BV": 0.76983299}, {"O": 0.01595004, "H": 0.01600299, "L": 0.01595, "C": 0.01595001, "V": 12.79887768, "T": "2018-01-25T14:01:00", "BV": 0.20415725}, {"O": 0.01595001, "H": 0.01603975, "L": 0.01595, "C": 0.01595022, "V": 38.23729953, "T": "2018-01-25T14:02:00", "BV": 0.61237949}, {"O": 0.01603975, "H": 0.01603975, "L": 0.01595042, "C": 0.01603974, "V": 10.7212866, "T": "2018-01-25T14:03:00", "BV": 0.17192832}, {"O": 0.01603953, "H": 0.01603953, "L": 0.01595042, "C": 0.01595042, "V": 10.83996835, "T": "2018-01-25T14:04:00", "BV": 0.17381845}, {"O": 0.01595043, "H": 0.01603974, "L": 0.01595042, "C": 0.01597416, "V": 15.50675453, "T": "2018-01-25T14:05:00", "BV": 0.24751395}, {"O": 0.015975, "H": 0.015975, "L": 0.01595, "C": 0.01595, "V": 45.91360327, "T": "2018-01-25T14:06:00", "BV": 0.73249261}, {"O": 0.01595, "H": 0.01595001, "L": 0.01595, "C": 0.01595001, "V": 0.64575381, "T": "2018-01-25T14:07:00", "BV": 0.01029977}, {"O": 0.01595002, "H": 0.0159501, "L": 0.01595002, "C": 0.0159501, "V": 0.91327863, "T": "2018-01-25T14:08:00", "BV": 0.01456683}, {"O": 0.01595012, "H": 0.01603674, "L": 0.01595012, "C": 0.01603674, "V": 16.32519781, "T": "2018-01-25T14:09:00", "BV": 0.26177071}, {"O": 0.01595012, "H": 0.01603673, "L": 0.01595012, "C": 0.01595012, "V": 11.37802394, "T": "2018-01-25T14:10:00", "BV": 0.18169681}, {"O": 0.01595012, "H": 0.01603497, "L": 0.01595011, "C": 0.01595011, "V": 1.04817856, "T": "2018-01-25T14:11:00", "BV": 0.01673452}, {"O": 0.01603296, "H": 0.01603296, "L": 0.01595011, "C": 0.01602, "V": 6.19287028, "T": "2018-01-25T14:12:00", "BV": 0.09879999}, {"O": 0.016018, "H": 0.016018, "L": 0.016, "C": 0.01601798, "V": 7.82317849, "T": "2018-01-25T14:13:00", "BV": 0.12521888}, {"O": 0.01601798, "H": 0.01601798, "L": 0.0159501, "C": 0.0159501, "V": 35.91765778, "T": "2018-01-25T14:14:00", "BV": 0.57413389}, {"O": 0.015955, "H": 0.01601798, "L": 0.0159501, "C": 0.01601597, "V": 23.07357854, "T": "2018-01-25T14:15:00", "BV": 0.36819503}, {"O": 0.015955, "H": 0.01601596, "L": 0.015955, "C": 0.01601596, "V": 15.86174723, "T": "2018-01-25T14:16:00", "BV": 0.25402297}, {"O": 0.01601596, "H": 0.01601596, "L": 0.015955, "C": 0.015955, "V": 11.00074501, "T": "2018-01-25T14:17:00", "BV": 0.17616112}, {"O": 0.01601, "H": 0.01601596, "L": 0.0159501, "C": 0.0159501, "V": 18.44227896, "T": "2018-01-25T14:18:00", "BV": 0.2952647}, {"O": 0.0159501, "H": 0.01601, "L": 0.0159501, "C": 0.01601, "V": 6.63204915, "T": "2018-01-25T14:19:00", "BV": 0.10601306}, {"O": 0.0159501, "H": 0.01600598, "L": 0.0159501, "C": 0.0159501, "V": 7.24839379, "T": "2018-01-25T14:20:00", "BV": 0.11573656}, {"O": 0.0159501, "H": 0.0159501, "L": 0.01595, "C": 0.0159501, "V": 51.37741947, "T": "2018-01-25T14:21:00", "BV": 0.81947164}, {"O": 0.0160059, "H": 0.01600596, "L": 0.01595, "C": 0.01595, "V": 24.76633692, "T": "2018-01-25T14:22:00", "BV": 0.39597415}, {"O": 0.016, "H": 0.016, "L": 0.01595001, "C": 0.01595001, "V": 3.98885709, "T": "2018-01-25T14:23:00", "BV": 0.06366044}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01594997, "C": 0.01595001, "V": 21.97655694, "T": "2018-01-25T14:24:00", "BV": 0.35052602}, {"O": 0.01599994, "H": 0.016008, "L": 0.0159999, "C": 0.016008, "V": 10.68393842, "T": "2018-01-25T14:25:00", "BV": 0.17098473}, {"O": 0.0160059, "H": 0.016008, "L": 0.0160059, "C": 0.016008, "V": 11.52041828, "T": "2018-01-25T14:26:00", "BV": 0.1844186}, {"O": 0.01601, "H": 0.01601597, "L": 0.01594997, "C": 0.016008, "V": 33.20719296, "T": "2018-01-25T14:27:00", "BV": 0.53149026}, {"O": 0.016008, "H": 0.016008, "L": 0.01595, "C": 0.01595, "V": 3.40937418, "T": "2018-01-25T14:28:00", "BV": 0.0543818}, {"O": 0.01595, "H": 0.01595, "L": 0.01595, "C": 0.01595, "V": 1.0, "T": "2018-01-25T14:29:00", "BV": 0.01595}, {"O": 0.01595, "H": 0.016008, "L": 0.01595, "C": 0.016008, "V": 45.63004212, "T": "2018-01-25T14:30:00", "BV": 0.7288947}, {"O": 0.01594999, "H": 0.01594999, "L": 0.01594999, "C": 0.01594999, "V": 2.75500872, "T": "2018-01-25T14:31:00", "BV": 0.04394235}, {"O": 0.016, "H": 0.016008, "L": 0.016, "C": 0.016008, "V": 11.21390696, "T": "2018-01-25T14:32:00", "BV": 0.17948287}, {"O": 0.016008, "H": 0.01601597, "L": 0.016008, "C": 0.016008, "V": 2.33001693, "T": "2018-01-25T14:33:00", "BV": 0.03730248}, {"O": 0.016008, "H": 0.016008, "L": 0.016008, "C": 0.016008, "V": 2.45969832, "T": "2018-01-25T14:34:00", "BV": 0.03937483}, {"O": 0.016009, "H": 0.016009, "L": 0.01600001, "C": 0.01600001, "V": 8.13766155, "T": "2018-01-25T14:35:00", "BV": 0.13026368}, {"O": 0.01600899, "H": 0.01600899, "L": 0.01600001, "C": 0.01600899, "V": 2.51602641, "T": "2018-01-25T14:36:00", "BV": 0.04027661}, {"O": 0.01600899, "H": 0.01600899, "L": 0.016, "C": 0.016, "V": 22.56668279, "T": "2018-01-25T14:37:00", "BV": 0.3610953}, {"O": 0.01595333, "H": 0.01595333, "L": 0.01594999, "C": 0.01595333, "V": 10.22520171, "T": "2018-01-25T14:38:00", "BV": 0.16312429}, {"O": 0.01595333, "H": 0.01595333, "L": 0.0159533, "C": 0.0159533, "V": 6.09248251, "T": "2018-01-25T14:39:00", "BV": 0.09719525}, {"O": 0.01599353, "H": 0.01599353, "L": 0.0159533, "C": 0.0159533, "V": 5.23169477, "T": "2018-01-25T14:40:00", "BV": 0.08351979}, {"O": 0.01597343, "H": 0.01599353, "L": 0.01594997, "C": 0.0159533, "V": 25.396986, "T": "2018-01-25T14:41:00", "BV": 0.40525916}, {"O": 0.0159533, "H": 0.016, "L": 0.01594998, "C": 0.016, "V": 30.45885073, "T": "2018-01-25T14:42:00", "BV": 0.48713006}, {"O": 0.01595, "H": 0.01599, "L": 0.01595, "C": 0.01599, "V": 3.4377906, "T": "2018-01-25T14:43:00", "BV": 0.0548625}, {"O": 0.01599, "H": 0.01599, "L": 0.01599, "C": 0.01599, "V": 4.51852327, "T": "2018-01-25T14:44:00", "BV": 0.07225114}, {"O": 0.01599, "H": 0.01601597, "L": 0.01595331, "C": 0.01599, "V": 108.65934563, "T": "2018-01-25T14:45:00", "BV": 1.73833179}, {"O": 0.01599, "H": 0.01599, "L": 0.01595332, "C": 0.01599, "V": 14.68128525, "T": "2018-01-25T14:46:00", "BV": 0.23435297}, {"O": 0.01599, "H": 0.01599, "L": 0.01595332, "C": 0.01599, "V": 15.68769407, "T": "2018-01-25T14:47:00", "BV": 0.25061516}, {"O": 0.01598999, "H": 0.01598999, "L": 0.01595336, "C": 0.01598998, "V": 70.35604693, "T": "2018-01-25T14:48:00", "BV": 1.12310569}, {"O": 0.01598998, "H": 0.01599, "L": 0.0159635, "C": 0.01598998, "V": 9.41005982, "T": "2018-01-25T14:49:00", "BV": 0.15036669}, {"O": 0.01596351, "H": 0.01598998, "L": 0.01596351, "C": 0.01598998, "V": 5.82799053, "T": "2018-01-25T14:50:00", "BV": 0.09303842}, {"O": 0.01598998, "H": 0.01598998, "L": 0.01596352, "C": 0.01596453, "V": 46.51196733, "T": "2018-01-25T14:51:00", "BV": 0.74314926}, {"O": 0.01598998, "H": 0.01598998, "L": 0.01596351, "C": 0.01598998, "V": 4.64993645, "T": "2018-01-25T14:52:00", "BV": 0.07427702}, {"O": 0.01598998, "H": 0.01598998, "L": 0.01598351, "C": 0.01598998, "V": 2.01113317, "T": "2018-01-25T14:53:00", "BV": 0.03215591}, {"O": 0.01598998, "H": 0.01599, "L": 0.01598351, "C": 0.01599, "V": 34.77458355, "T": "2018-01-25T14:54:00", "BV": 0.55600128}, {"O": 0.01599, "H": 0.01603295, "L": 0.01599, "C": 0.01603295, "V": 53.18393091, "T": "2018-01-25T14:55:00", "BV": 0.85091209}, {"O": 0.01603295, "H": 0.01603975, "L": 0.01601723, "C": 0.01603975, "V": 45.31459626, "T": "2018-01-25T14:56:00", "BV": 0.72676272}, {"O": 0.01603975, "H": 0.01603975, "L": 0.01603975, "C": 0.01603975, "V": 3.44434206, "T": "2018-01-25T14:57:00", "BV": 0.05524636}, {"O": 0.016, "H": 0.01603975, "L": 0.016, "C": 0.01603975, "V": 4.92287727, "T": "2018-01-25T14:58:00", "BV": 0.07883263}, {"O": 0.016, "H": 0.01603975, "L": 0.016, "C": 0.01603975, "V": 19.771066, "T": "2018-01-25T14:59:00", "BV": 0.31707381}, {"O": 0.01603975, "H": 0.01603975, "L": 0.016, "C": 0.01603975, "V": 14.35325708, "T": "2018-01-25T15:00:00", "BV": 0.22994016}, {"O": 0.01603975, "H": 0.01604499, "L": 0.016, "C": 0.01604499, "V": 41.63273858, "T": "2018-01-25T15:01:00", "BV": 0.66769271}, {"O": 0.016, "H": 0.01604499, "L": 0.016, "C": 0.01604499, "V": 15.1532721, "T": "2018-01-25T15:02:00", "BV": 0.24279457}, {"O": 0.016, "H": 0.01604499, "L": 0.016, "C": 0.016, "V": 2.96250913, "T": "2018-01-25T15:03:00", "BV": 0.04746614}, {"O": 0.016, "H": 0.016, "L": 0.01599, "C": 0.01599, "V": 11.92953172, "T": "2018-01-25T15:04:00", "BV": 0.19086844}, {"O": 0.01599, "H": 0.01604484, "L": 0.01599, "C": 0.01604484, "V": 17.29208805, "T": "2018-01-25T15:05:00", "BV": 0.27669805}, {"O": 0.01604484, "H": 0.01604489, "L": 0.016, "C": 0.016, "V": 7.62120449, "T": "2018-01-25T15:06:00", "BV": 0.12196721}, {"O": 0.016, "H": 0.01604499, "L": 0.015999, "C": 0.015999, "V": 6.12913958, "T": "2018-01-25T15:07:00", "BV": 0.09816705}, {"O": 0.015999, "H": 0.015999, "L": 0.015999, "C": 0.015999, "V": 27.01382841, "T": "2018-01-25T15:08:00", "BV": 0.43219422}, {"O": 0.01604499, "H": 0.01605352, "L": 0.015999, "C": 0.015999, "V": 47.21244433, "T": "2018-01-25T15:09:00", "BV": 0.75644511}, {"O": 0.015999, "H": 0.01605001, "L": 0.015999, "C": 0.016, "V": 18.36223287, "T": "2018-01-25T15:10:00", "BV": 0.29410694}, {"O": 0.01604981, "H": 0.01604981, "L": 0.015999, "C": 0.015999, "V": 28.56766138, "T": "2018-01-25T15:11:00", "BV": 0.45707421}, {"O": 0.015999, "H": 0.0160498, "L": 0.015999, "C": 0.015999, "V": 4.31219612, "T": "2018-01-25T15:12:00", "BV": 0.06920294}, {"O": 0.015999, "H": 0.016, "L": 0.015999, "C": 0.015999, "V": 16.69218209, "T": "2018-01-25T15:13:00", "BV": 0.26706227}, {"O": 0.016, "H": 0.016, "L": 0.015999, "C": 0.015999, "V": 7.05331349, "T": "2018-01-25T15:14:00", "BV": 0.11284786}, {"O": 0.016, "H": 0.016, "L": 0.0159995, "C": 0.016, "V": 9.08083947, "T": "2018-01-25T15:15:00", "BV": 0.1452931}, {"O": 0.0159995, "H": 0.0159995, "L": 0.0159995, "C": 0.0159995, "V": 12.06604722, "T": "2018-01-25T15:16:00", "BV": 0.19305071}, {"O": 0.0159995, "H": 0.0159995, "L": 0.015999, "C": 0.0159995, "V": 8.15699719, "T": "2018-01-25T15:17:00", "BV": 0.13050704}, {"O": 0.0159995, "H": 0.01599951, "L": 0.0159995, "C": 0.0159995, "V": 24.57122539, "T": "2018-01-25T15:18:00", "BV": 0.3931273}, {"O": 0.0159995, "H": 0.0159995, "L": 0.015999, "C": 0.015999, "V": 49.89852984, "T": "2018-01-25T15:19:00", "BV": 0.79834599}, {"O": 0.01599948, "H": 0.0159995, "L": 0.01599, "C": 0.015999, "V": 10.89709346, "T": "2018-01-25T15:20:00", "BV": 0.17432049}, {"O": 0.015999, "H": 0.016, "L": 0.015999, "C": 0.016, "V": 10.77559918, "T": "2018-01-25T15:21:00", "BV": 0.17240394}, {"O": 0.016, "H": 0.016, "L": 0.01599005, "C": 0.01599005, "V": 7.6812858, "T": "2018-01-25T15:22:00", "BV": 0.12287985}, {"O": 0.01599999, "H": 0.016, "L": 0.01599999, "C": 0.016, "V": 2.60096611, "T": "2018-01-25T15:23:00", "BV": 0.04161544}, {"O": 0.016, "H": 0.01602001, "L": 0.015999, "C": 0.016, "V": 24.80506797, "T": "2018-01-25T15:24:00", "BV": 0.39692861}, {"O": 0.01601998, "H": 0.01605, "L": 0.01599999, "C": 0.01601998, "V": 7.96925551, "T": "2018-01-25T15:25:00", "BV": 0.12767566}, {"O": 0.01605, "H": 0.01605, "L": 0.01601998, "C": 0.01601999, "V": 3.04874773, "T": "2018-01-25T15:26:00", "BV": 0.0488434}, {"O": 0.01601998, "H": 0.01601999, "L": 0.01601998, "C": 0.01601999, "V": 40.00939727, "T": "2018-01-25T15:27:00", "BV": 0.64094964}, {"O": 0.01601999, "H": 0.01601999, "L": 0.01601998, "C": 0.01601999, "V": 39.12783758, "T": "2018-01-25T15:28:00", "BV": 0.62682719}, {"O": 0.01601999, "H": 0.01601999, "L": 0.01601998, "C": 0.01601999, "V": 13.86319903, "T": "2018-01-25T15:29:00", "BV": 0.22208823}, {"O": 0.01601999, "H": 0.01605, "L": 0.01601999, "C": 0.01605, "V": 14.69967755, "T": "2018-01-25T15:30:00", "BV": 0.23578816}, {"O": 0.016045, "H": 0.016045, "L": 0.01601999, "C": 0.01602, "V": 8.87984195, "T": "2018-01-25T15:31:00", "BV": 0.14229401}, {"O": 0.01602, "H": 0.016045, "L": 0.01601999, "C": 0.01602, "V": 12.33440032, "T": "2018-01-25T15:32:00", "BV": 0.19759881}, {"O": 0.016045, "H": 0.016045, "L": 0.01602, "C": 0.01602, "V": 12.82174971, "T": "2018-01-25T15:33:00", "BV": 0.20560096}, {"O": 0.01601999, "H": 0.01602, "L": 0.01601998, "C": 0.01601998, "V": 7.83823225, "T": "2018-01-25T15:34:00", "BV": 0.12556831}, {"O": 0.016, "H": 0.01605001, "L": 0.01599, "C": 0.01599008, "V": 414.71689229, "T": "2018-01-25T15:35:00", "BV": 6.64032681}, {"O": 0.01599008, "H": 0.01606, "L": 0.01599008, "C": 0.01599408, "V": 234.45980748, "T": "2018-01-25T15:36:00", "BV": 3.75015421}, {"O": 0.01605, "H": 0.01605, "L": 0.01599409, "C": 0.01604968, "V": 2.46611547, "T": "2018-01-25T15:37:00", "BV": 0.03945182}, {"O": 0.01604968, "H": 0.01605999, "L": 0.01604968, "C": 0.01605999, "V": 6.09258133, "T": "2018-01-25T15:38:00", "BV": 0.09779014}, {"O": 0.01605999, "H": 0.01605999, "L": 0.016, "C": 0.016, "V": 15.92879567, "T": "2018-01-25T15:39:00", "BV": 0.25509433}, {"O": 0.016, "H": 0.01605, "L": 0.016, "C": 0.016, "V": 11.34982947, "T": "2018-01-25T15:40:00", "BV": 0.18165953}, {"O": 0.016, "H": 0.016, "L": 0.01599, "C": 0.01599, "V": 69.66995998, "T": "2018-01-25T15:41:00", "BV": 1.11404146}, {"O": 0.01598998, "H": 0.016, "L": 0.01598998, "C": 0.016, "V": 55.84083291, "T": "2018-01-25T15:42:00", "BV": 0.89302297}, {"O": 0.01605999, "H": 0.01605999, "L": 0.01605999, "C": 0.01605999, "V": 0.40343266, "T": "2018-01-25T15:43:00", "BV": 0.00647912}, {"O": 0.01599335, "H": 0.01605968, "L": 0.01598998, "C": 0.01598999, "V": 145.71903126, "T": "2018-01-25T15:44:00", "BV": 2.3340239}, {"O": 0.01598999, "H": 0.01605999, "L": 0.01598999, "C": 0.01605, "V": 13.73847007, "T": "2018-01-25T15:45:00", "BV": 0.22000479}, {"O": 0.01605, "H": 0.01605999, "L": 0.01598998, "C": 0.01598998, "V": 4.89010852, "T": "2018-01-25T15:46:00", "BV": 0.07825545}, {"O": 0.0160001, "H": 0.01606, "L": 0.0160001, "C": 0.01606, "V": 41.90794743, "T": "2018-01-25T15:47:00", "BV": 0.67293709}, {"O": 0.01605, "H": 0.01606492, "L": 0.01600001, "C": 0.01606492, "V": 6.28740043, "T": "2018-01-25T15:48:00", "BV": 0.10093925}, {"O": 0.01607, "H": 0.01608989, "L": 0.01606492, "C": 0.01607, "V": 20.48419805, "T": "2018-01-25T15:49:00", "BV": 0.32920202}, {"O": 0.01607, "H": 0.01609, "L": 0.01606, "C": 0.01608495, "V": 55.56301853, "T": "2018-01-25T15:50:00", "BV": 0.89355466}, {"O": 0.01608495, "H": 0.01609, "L": 0.0160005, "C": 0.0160005, "V": 15.56871368, "T": "2018-01-25T15:51:00", "BV": 0.25003784}, {"O": 0.0160005, "H": 0.01608495, "L": 0.0160005, "C": 0.01608495, "V": 5.12295649, "T": "2018-01-25T15:52:00", "BV": 0.0820509}, {"O": 0.0160005, "H": 0.01608496, "L": 0.0160005, "C": 0.01608496, "V": 27.30117689, "T": "2018-01-25T15:53:00", "BV": 0.43892326}, {"O": 0.01608496, "H": 0.01608999, "L": 0.01608495, "C": 0.01608495, "V": 51.44689185, "T": "2018-01-25T15:54:00", "BV": 0.82753304}, {"O": 0.01608495, "H": 0.01608999, "L": 0.0160005, "C": 0.01608494, "V": 70.26877263, "T": "2018-01-25T15:55:00", "BV": 1.12875667}, {"O": 0.01608494, "H": 0.01608494, "L": 0.0160005, "C": 0.01608494, "V": 8.95012822, "T": "2018-01-25T15:56:00", "BV": 0.14350014}, {"O": 0.01608494, "H": 0.01608494, "L": 0.0160005, "C": 0.01600051, "V": 25.2622462, "T": "2018-01-25T15:57:00", "BV": 0.40591225}, {"O": 0.01608492, "H": 0.01608492, "L": 0.0160005, "C": 0.0160005, "V": 15.47342424, "T": "2018-01-25T15:58:00", "BV": 0.24804649}, {"O": 0.01600051, "H": 0.01600051, "L": 0.01600001, "C": 0.01600051, "V": 8.56157464, "T": "2018-01-25T15:59:00", "BV": 0.1369887}, {"O": 0.01600051, "H": 0.01600051, "L": 0.01596051, "C": 0.01597, "V": 21.15790524, "T": "2018-01-25T16:00:00", "BV": 0.33821602}, {"O": 0.01596051, "H": 0.01596051, "L": 0.0159501, "C": 0.01596051, "V": 41.27399406, "T": "2018-01-25T16:01:00", "BV": 0.65852908}, {"O": 0.01597, "H": 0.01597, "L": 0.01596051, "C": 0.01597, "V": 11.14472371, "T": "2018-01-25T16:02:00", "BV": 0.17791567}, {"O": 0.01597, "H": 0.01600001, "L": 0.01594302, "C": 0.01600001, "V": 288.58791855, "T": "2018-01-25T16:03:00", "BV": 4.60466776}, {"O": 0.01594997, "H": 0.01596592, "L": 0.01594997, "C": 0.01596592, "V": 2.87396385, "T": "2018-01-25T16:04:00", "BV": 0.04585072}, {"O": 0.01599997, "H": 0.0160005, "L": 0.01590086, "C": 0.01598, "V": 392.71396837, "T": "2018-01-25T16:05:00", "BV": 6.25635489}, {"O": 0.01600049, "H": 0.01600051, "L": 0.01590107, "C": 0.016, "V": 124.9064831, "T": "2018-01-25T16:06:00", "BV": 1.98908255}, {"O": 0.01598002, "H": 0.01599968, "L": 0.01591629, "C": 0.01596727, "V": 8.06142271, "T": "2018-01-25T16:07:00", "BV": 0.12858298}, {"O": 0.01596727, "H": 0.01596727, "L": 0.01596725, "C": 0.01596725, "V": 81.20168682, "T": "2018-01-25T16:08:00", "BV": 1.29656902}, {"O": 0.01596725, "H": 0.01596727, "L": 0.01591623, "C": 0.01596727, "V": 29.97980927, "T": "2018-01-25T16:09:00", "BV": 0.47853186}, {"O": 0.01596725, "H": 0.01596725, "L": 0.01596723, "C": 0.01596723, "V": 8.65208153, "T": "2018-01-25T16:10:00", "BV": 0.13814981}, {"O": 0.01596723, "H": 0.01596727, "L": 0.01591627, "C": 0.01596721, "V": 28.99420343, "T": "2018-01-25T16:11:00", "BV": 0.46293357}, {"O": 0.01596721, "H": 0.01596727, "L": 0.0159164, "C": 0.01596727, "V": 110.90003457, "T": "2018-01-25T16:12:00", "BV": 1.77042552}, {"O": 0.01598002, "H": 0.01600051, "L": 0.01596727, "C": 0.01600051, "V": 13.82008544, "T": "2018-01-25T16:13:00", "BV": 0.22103163}, {"O": 0.01600051, "H": 0.01604533, "L": 0.016, "C": 0.01604533, "V": 10.54441025, "T": "2018-01-25T16:14:00", "BV": 0.16873133}, {"O": 0.01604533, "H": 0.01607501, "L": 0.016, "C": 0.01603001, "V": 22.82333837, "T": "2018-01-25T16:15:00", "BV": 0.36655038}, {"O": 0.01603002, "H": 0.01607154, "L": 0.01590608, "C": 0.01606878, "V": 325.12304845, "T": "2018-01-25T16:16:00", "BV": 5.19548956}, {"O": 0.01606864, "H": 0.01606864, "L": 0.0159201, "C": 0.0160684, "V": 227.12675373, "T": "2018-01-25T16:17:00", "BV": 3.61971257}, {"O": 0.01600001, "H": 0.0160682, "L": 0.01600001, "C": 0.016063, "V": 50.89924976, "T": "2018-01-25T16:18:00", "BV": 0.8170213}, {"O": 0.016063, "H": 0.016063, "L": 0.01593447, "C": 0.01600001, "V": 216.10051284, "T": "2018-01-25T16:19:00", "BV": 3.45275309}, {"O": 0.01593452, "H": 0.01600001, "L": 0.01590617, "C": 0.01593445, "V": 372.07413182, "T": "2018-01-25T16:20:00", "BV": 5.92508402}, {"O": 0.01593445, "H": 0.016, "L": 0.01590622, "C": 0.016, "V": 347.4177124, "T": "2018-01-25T16:21:00", "BV": 5.52752273}, {"O": 0.01600001, "H": 0.01600001, "L": 0.01593446, "C": 0.01594478, "V": 48.41745768, "T": "2018-01-25T16:22:00", "BV": 0.77415648}, {"O": 0.016, "H": 0.016, "L": 0.01594477, "C": 0.01598578, "V": 19.61432145, "T": "2018-01-25T16:23:00", "BV": 0.31364652}, {"O": 0.01598578, "H": 0.01600001, "L": 0.01590705, "C": 0.01600001, "V": 694.85430484, "T": "2018-01-25T16:24:00", "BV": 11.06215028}, {"O": 0.01590732, "H": 0.01600001, "L": 0.01590732, "C": 0.016, "V": 1.62397954, "T": "2018-01-25T16:25:00", "BV": 0.02595445}, {"O": 0.01599999, "H": 0.01600001, "L": 0.0159071, "C": 0.0159071, "V": 213.97949688, "T": "2018-01-25T16:26:00", "BV": 3.40547442}, {"O": 0.01598663, "H": 0.016, "L": 0.01598663, "C": 0.016, "V": 3.14726611, "T": "2018-01-25T16:27:00", "BV": 0.05034668}, {"O": 0.01599999, "H": 0.016, "L": 0.01598664, "C": 0.01599999, "V": 14.90939207, "T": "2018-01-25T16:28:00", "BV": 0.23852979}, {"O": 0.016, "H": 0.01600001, "L": 0.016, "C": 0.01600001, "V": 48.00768201, "T": "2018-01-25T16:29:00", "BV": 0.76812324}, {"O": 0.016, "H": 0.01600001, "L": 0.01599999, "C": 0.01599999, "V": 17.30852682, "T": "2018-01-25T16:30:00", "BV": 0.27693631}, {"O": 0.01598664, "H": 0.01599999, "L": 0.01598664, "C": 0.01599, "V": 5.3176494, "T": "2018-01-25T16:31:00", "BV": 0.08504768}, {"O": 0.01599, "H": 0.01599999, "L": 0.01590717, "C": 0.01598664, "V": 183.50028981, "T": "2018-01-25T16:32:00", "BV": 2.92219276}, {"O": 0.01598664, "H": 0.01600001, "L": 0.01595002, "C": 0.01600001, "V": 93.79824632, "T": "2018-01-25T16:33:00", "BV": 1.49748957}, {"O": 0.01603998, "H": 0.01603998, "L": 0.01600001, "C": 0.01603998, "V": 4.70946327, "T": "2018-01-25T16:34:00", "BV": 0.07549971}, {"O": 0.01603998, "H": 0.016063, "L": 0.01600006, "C": 0.0160629, "V": 20.96881639, "T": "2018-01-25T16:35:00", "BV": 0.33661334}, {"O": 0.01604, "H": 0.01606289, "L": 0.01603999, "C": 0.01606289, "V": 22.34035416, "T": "2018-01-25T16:36:00", "BV": 0.35871148}, {"O": 0.01606281, "H": 0.01606281, "L": 0.01597, "C": 0.0160628, "V": 17.10361542, "T": "2018-01-25T16:37:00", "BV": 0.27443369}, {"O": 0.016, "H": 0.01606272, "L": 0.016, "C": 0.01606272, "V": 8.85988931, "T": "2018-01-25T16:38:00", "BV": 0.14194118}, {"O": 0.0160627, "H": 0.016063, "L": 0.01599001, "C": 0.0159909, "V": 50.39922305, "T": "2018-01-25T16:39:00", "BV": 0.80893465}, {"O": 0.0160625, "H": 0.01606269, "L": 0.0160625, "C": 0.01606269, "V": 7.89428232, "T": "2018-01-25T16:40:00", "BV": 0.1268028}, {"O": 0.01606269, "H": 0.01606269, "L": 0.01601251, "C": 0.01606269, "V": 4.29353573, "T": "2018-01-25T16:41:00", "BV": 0.06886425}, {"O": 0.01606269, "H": 0.016063, "L": 0.01602001, "C": 0.01602033, "V": 59.42993771, "T": "2018-01-25T16:42:00", "BV": 0.95448388}, {"O": 0.016063, "H": 0.016063, "L": 0.01602044, "C": 0.01602108, "V": 26.2318672, "T": "2018-01-25T16:43:00", "BV": 0.42093661}, {"O": 0.016063, "H": 0.016063, "L": 0.01602119, "C": 0.016063, "V": 13.81764523, "T": "2018-01-25T16:44:00", "BV": 0.22194119}, {"O": 0.01606864, "H": 0.01606864, "L": 0.016063, "C": 0.016063, "V": 21.19802863, "T": "2018-01-25T16:45:00", "BV": 0.34057388}, {"O": 0.01606863, "H": 0.01606863, "L": 0.016063, "C": 0.01606863, "V": 14.86489501, "T": "2018-01-25T16:46:00", "BV": 0.23879622}, {"O": 0.016066, "H": 0.01607967, "L": 0.016063, "C": 0.01607967, "V": 21.34901506, "T": "2018-01-25T16:47:00", "BV": 0.34302568}, {"O": 0.01607967, "H": 0.01608269, "L": 0.01607967, "C": 0.01608269, "V": 31.49295607, "T": "2018-01-25T16:48:00", "BV": 0.50644341}, {"O": 0.01608489, "H": 0.01608495, "L": 0.0160827, "C": 0.01608489, "V": 41.84134664, "T": "2018-01-25T16:49:00", "BV": 0.67301326}, {"O": 0.01608495, "H": 0.01612, "L": 0.01608492, "C": 0.01612, "V": 160.62244208, "T": "2018-01-25T16:50:00", "BV": 2.58519404}, {"O": 0.01610332, "H": 0.01612, "L": 0.0161, "C": 0.01610332, "V": 15.09442211, "T": "2018-01-25T16:51:00", "BV": 0.24309116}, {"O": 0.01610332, "H": 0.01612397, "L": 0.01610332, "C": 0.01612397, "V": 40.49327677, "T": "2018-01-25T16:52:00", "BV": 0.65273914}, {"O": 0.01612397, "H": 0.01612501, "L": 0.0161228, "C": 0.01612501, "V": 39.39762574, "T": "2018-01-25T16:53:00", "BV": 0.63522889}, {"O": 0.016125, "H": 0.01612698, "L": 0.016124, "C": 0.01612698, "V": 30.47161765, "T": "2018-01-25T16:54:00", "BV": 0.49135679}, {"O": 0.01612698, "H": 0.01613001, "L": 0.01612698, "C": 0.01613, "V": 45.78163652, "T": "2018-01-25T16:55:00", "BV": 0.73840149}, {"O": 0.01613, "H": 0.0161599, "L": 0.01613, "C": 0.0161599, "V": 56.91092156, "T": "2018-01-25T16:56:00", "BV": 0.91916152}, {"O": 0.01615236, "H": 0.016167, "L": 0.01614983, "C": 0.01616, "V": 13.96779161, "T": "2018-01-25T16:57:00", "BV": 0.22571745}, {"O": 0.0161599, "H": 0.01617, "L": 0.0161599, "C": 0.01617, "V": 37.03991652, "T": "2018-01-25T16:58:00", "BV": 0.59888521}, {"O": 0.01617, "H": 0.01617, "L": 0.01616974, "C": 0.01617, "V": 116.03036144, "T": "2018-01-25T16:59:00", "BV": 1.87618918}, {"O": 0.01617, "H": 0.01617189, "L": 0.01616974, "C": 0.01617189, "V": 5.8190165, "T": "2018-01-25T17:00:00", "BV": 0.09409757}, {"O": 0.01616975, "H": 0.01617189, "L": 0.01616975, "C": 0.01617189, "V": 5.99976881, "T": "2018-01-25T17:01:00", "BV": 0.09702441}, {"O": 0.01617189, "H": 0.01618098, "L": 0.01617, "C": 0.016179, "V": 8.37961646, "T": "2018-01-25T17:02:00", "BV": 0.13555338}, {"O": 0.01618, "H": 0.01618, "L": 0.016178, "C": 0.01618, "V": 19.00680583, "T": "2018-01-25T17:03:00", "BV": 0.30751415}, {"O": 0.01618, "H": 0.01618098, "L": 0.016178, "C": 0.016179, "V": 3.79567328, "T": "2018-01-25T17:04:00", "BV": 0.06140867}, {"O": 0.01617803, "H": 0.01618927, "L": 0.01617801, "C": 0.01617966, "V": 19.81046276, "T": "2018-01-25T17:05:00", "BV": 0.32053862}, {"O": 0.01617899, "H": 0.01618001, "L": 0.01617899, "C": 0.01617899, "V": 18.42703944, "T": "2018-01-25T17:06:00", "BV": 0.29814619}, {"O": 0.01618, "H": 0.01618925, "L": 0.01617899, "C": 0.01618923, "V": 19.8744782, "T": "2018-01-25T17:07:00", "BV": 0.32157505}, {"O": 0.01618923, "H": 0.01618925, "L": 0.01617899, "C": 0.01618923, "V": 8.77454027, "T": "2018-01-25T17:08:00", "BV": 0.14203958}, {"O": 0.01618923, "H": 0.01618925, "L": 0.01617899, "C": 0.01617899, "V": 19.05412274, "T": "2018-01-25T17:09:00", "BV": 0.30828906}, {"O": 0.016179, "H": 0.016179, "L": 0.01617899, "C": 0.016179, "V": 11.93730263, "T": "2018-01-25T17:10:00", "BV": 0.19313351}, {"O": 0.01618919, "H": 0.0162, "L": 0.016179, "C": 0.01618887, "V": 23.12880267, "T": "2018-01-25T17:11:00", "BV": 0.37455954}, {"O": 0.01618887, "H": 0.01618919, "L": 0.016185, "C": 0.01618919, "V": 40.51797947, "T": "2018-01-25T17:12:00", "BV": 0.65590544}, {"O": 0.01618919, "H": 0.0162, "L": 0.016179, "C": 0.016179, "V": 83.63554237, "T": "2018-01-25T17:13:00", "BV": 1.35391228}, {"O": 0.016185, "H": 0.0162, "L": 0.016185, "C": 0.01619, "V": 122.66995214, "T": "2018-01-25T17:14:00", "BV": 1.98632371}, {"O": 0.016199, "H": 0.0162, "L": 0.016179, "C": 0.016185, "V": 71.26025227, "T": "2018-01-25T17:15:00", "BV": 1.15409969}, {"O": 0.016179, "H": 0.016185, "L": 0.01617899, "C": 0.01617899, "V": 17.10851985, "T": "2018-01-25T17:16:00", "BV": 0.27679965}, {"O": 0.016178, "H": 0.01617899, "L": 0.01616974, "C": 0.01616974, "V": 29.34414367, "T": "2018-01-25T17:17:00", "BV": 0.47451637}, {"O": 0.01616975, "H": 0.01617899, "L": 0.01616974, "C": 0.01617899, "V": 4.87916014, "T": "2018-01-25T17:18:00", "BV": 0.078911}, {"O": 0.01617898, "H": 0.0162006, "L": 0.01617898, "C": 0.01617898, "V": 23.22664693, "T": "2018-01-25T17:19:00", "BV": 0.37596427}, {"O": 0.01617899, "H": 0.0162006, "L": 0.01617899, "C": 0.0162, "V": 35.95926721, "T": "2018-01-25T17:20:00", "BV": 0.58241913}, {"O": 0.0162, "H": 0.0162, "L": 0.01617899, "C": 0.01619993, "V": 10.16353095, "T": "2018-01-25T17:21:00", "BV": 0.16455571}, {"O": 0.01617901, "H": 0.01619993, "L": 0.016179, "C": 0.016179, "V": 10.9023384, "T": "2018-01-25T17:22:00", "BV": 0.17644651}, {"O": 0.016179, "H": 0.01617901, "L": 0.016179, "C": 0.01617901, "V": 11.82721852, "T": "2018-01-25T17:23:00", "BV": 0.19135254}, {"O": 0.01619992, "H": 0.01620299, "L": 0.01617901, "C": 0.0161795, "V": 15.27524902, "T": "2018-01-25T17:24:00", "BV": 0.24741071}, {"O": 0.0161795, "H": 0.01619768, "L": 0.0161795, "C": 0.01617951, "V": 15.36995961, "T": "2018-01-25T17:25:00", "BV": 0.24870789}, {"O": 0.01617971, "H": 0.01619766, "L": 0.01617971, "C": 0.01617971, "V": 7.59319436, "T": "2018-01-25T17:26:00", "BV": 0.12286685}, {"O": 0.01618, "H": 0.0162, "L": 0.01618, "C": 0.01618, "V": 44.5185706, "T": "2018-01-25T17:27:00", "BV": 0.72105359}, {"O": 0.01619998, "H": 0.0162, "L": 0.01618, "C": 0.01618001, "V": 7.70140476, "T": "2018-01-25T17:28:00", "BV": 0.12462735}, {"O": 0.01618001, "H": 0.0162, "L": 0.01617951, "C": 0.01619976, "V": 23.86051115, "T": "2018-01-25T17:29:00", "BV": 0.38619945}, {"O": 0.01617951, "H": 0.0161998, "L": 0.01617951, "C": 0.01617952, "V": 11.3007366, "T": "2018-01-25T17:30:00", "BV": 0.18289034}, {"O": 0.01617952, "H": 0.0161998, "L": 0.01617902, "C": 0.0161998, "V": 16.54150139, "T": "2018-01-25T17:31:00", "BV": 0.26765977}, {"O": 0.0161998, "H": 0.0161999, "L": 0.01618002, "C": 0.01619976, "V": 5.63091224, "T": "2018-01-25T17:32:00", "BV": 0.0912113}, {"O": 0.01618003, "H": 0.0161997, "L": 0.01618, "C": 0.01618004, "V": 45.26960885, "T": "2018-01-25T17:33:00", "BV": 0.73246556}, {"O": 0.01619899, "H": 0.016199, "L": 0.01618, "C": 0.01618, "V": 13.23898332, "T": "2018-01-25T17:34:00", "BV": 0.21434875}, {"O": 0.01619868, "H": 0.01619868, "L": 0.01617899, "C": 0.01617899, "V": 20.24740727, "T": "2018-01-25T17:35:00", "BV": 0.32760462}, {"O": 0.01617892, "H": 0.01617901, "L": 0.01616, "C": 0.01616, "V": 11.96225631, "T": "2018-01-25T17:36:00", "BV": 0.19342252}, {"O": 0.01616, "H": 0.01617969, "L": 0.01616, "C": 0.01617968, "V": 21.94326433, "T": "2018-01-25T17:37:00", "BV": 0.35462756}, {"O": 0.016179, "H": 0.01617968, "L": 0.01616152, "C": 0.01616152, "V": 5.76308443, "T": "2018-01-25T17:38:00", "BV": 0.09322859}, {"O": 0.01616002, "H": 0.01616003, "L": 0.0161589, "C": 0.01616003, "V": 7.88280577, "T": "2018-01-25T17:39:00", "BV": 0.12738535}, {"O": 0.01616152, "H": 0.01617968, "L": 0.01616002, "C": 0.01617968, "V": 24.21734909, "T": "2018-01-25T17:40:00", "BV": 0.39173641}, {"O": 0.01617968, "H": 0.01618001, "L": 0.01616003, "C": 0.01618001, "V": 17.8248672, "T": "2018-01-25T17:41:00", "BV": 0.28827234}, {"O": 0.01618001, "H": 0.01618001, "L": 0.01616003, "C": 0.01618001, "V": 25.99267499, "T": "2018-01-25T17:42:00", "BV": 0.42047253}, {"O": 0.01619, "H": 0.0161982, "L": 0.01619, "C": 0.01619, "V": 16.36812923, "T": "2018-01-25T17:43:00", "BV": 0.26500276}, {"O": 0.016165, "H": 0.01619976, "L": 0.01616005, "C": 0.01616005, "V": 24.47934699, "T": "2018-01-25T17:44:00", "BV": 0.395954}, {"O": 0.0161795, "H": 0.01619, "L": 0.0161795, "C": 0.01617968, "V": 4.43720229, "T": "2018-01-25T17:45:00", "BV": 0.07179794}, {"O": 0.01617968, "H": 0.01619, "L": 0.01617968, "C": 0.01617968, "V": 2.53576755, "T": "2018-01-25T17:46:00", "BV": 0.04102834}, {"O": 0.01619, "H": 0.01619, "L": 0.01617968, "C": 0.01617968, "V": 12.65713391, "T": "2018-01-25T17:47:00", "BV": 0.20487448}, {"O": 0.01619976, "H": 0.01619976, "L": 0.01617968, "C": 0.01619, "V": 7.11737722, "T": "2018-01-25T17:48:00", "BV": 0.11519983}, {"O": 0.01619, "H": 0.0162, "L": 0.01619, "C": 0.01619, "V": 15.83615167, "T": "2018-01-25T17:49:00", "BV": 0.25649564}, {"O": 0.01619976, "H": 0.0162, "L": 0.01619, "C": 0.0162, "V": 13.39930658, "T": "2018-01-25T17:50:00", "BV": 0.21704311}, {"O": 0.01619, "H": 0.0162, "L": 0.01619, "C": 0.01619, "V": 8.60582416, "T": "2018-01-25T17:51:00", "BV": 0.13935844}, {"O": 0.01619, "H": 0.016191, "L": 0.01619, "C": 0.01619, "V": 7.34141488, "T": "2018-01-25T17:52:00", "BV": 0.11885783}, {"O": 0.016191, "H": 0.016191, "L": 0.01616005, "C": 0.01619, "V": 14.30050871, "T": "2018-01-25T17:53:00", "BV": 0.23151564}, {"O": 0.01619, "H": 0.01619, "L": 0.01618968, "C": 0.01618968, "V": 0.6895551, "T": "2018-01-25T17:54:00", "BV": 0.01116378}, {"O": 0.01617, "H": 0.01618935, "L": 0.01617, "C": 0.01617, "V": 4.71505654, "T": "2018-01-25T17:55:00", "BV": 0.07624538}, {"O": 0.01618935, "H": 0.01618936, "L": 0.01616005, "C": 0.01616006, "V": 21.29838478, "T": "2018-01-25T17:56:00", "BV": 0.34473198}, {"O": 0.0161601, "H": 0.01618921, "L": 0.0161601, "C": 0.01618921, "V": 2.45228475, "T": "2018-01-25T17:57:00", "BV": 0.03963643}, {"O": 0.01618921, "H": 0.01618968, "L": 0.0161601, "C": 0.01618936, "V": 43.46910679, "T": "2018-01-25T17:58:00", "BV": 0.70345901}, {"O": 0.01618936, "H": 0.01618936, "L": 0.01616011, "C": 0.01616011, "V": 70.35056594, "T": "2018-01-25T17:59:00", "BV": 1.1383162}, {"O": 0.01616011, "H": 0.01623278, "L": 0.0161601, "C": 0.01616011, "V": 65.99628253, "T": "2018-01-25T18:00:00", "BV": 1.06792008}, {"O": 0.0162, "H": 0.01623213, "L": 0.01612013, "C": 0.01613, "V": 73.07748527, "T": "2018-01-25T18:01:00", "BV": 1.18062066}, {"O": 0.01613, "H": 0.01613, "L": 0.01611961, "C": 0.016125, "V": 65.12053686, "T": "2018-01-25T18:02:00", "BV": 1.05006528}, {"O": 0.016125, "H": 0.016125, "L": 0.016115, "C": 0.016115, "V": 34.19919159, "T": "2018-01-25T18:03:00", "BV": 0.55142862}, {"O": 0.0161196, "H": 0.01619968, "L": 0.016115, "C": 0.01611959, "V": 31.37486752, "T": "2018-01-25T18:04:00", "BV": 0.50628938}, {"O": 0.016199, "H": 0.016199, "L": 0.01612111, "C": 0.01612111, "V": 11.58290277, "T": "2018-01-25T18:05:00", "BV": 0.18737903}, {"O": 0.01612111, "H": 0.01612111, "L": 0.016115, "C": 0.016115, "V": 22.57383442, "T": "2018-01-25T18:06:00", "BV": 0.36383714}, {"O": 0.016115, "H": 0.01611959, "L": 0.016115, "C": 0.01611959, "V": 12.56383345, "T": "2018-01-25T18:07:00", "BV": 0.20246677}, {"O": 0.01611959, "H": 0.01619976, "L": 0.016115, "C": 0.01613723, "V": 59.65686502, "T": "2018-01-25T18:08:00", "BV": 0.96495385}, {"O": 0.01612111, "H": 0.01612111, "L": 0.01611501, "C": 0.01612111, "V": 6.48064453, "T": "2018-01-25T18:09:00", "BV": 0.10446111}, {"O": 0.01619944, "H": 0.01619944, "L": 0.01612111, "C": 0.01612111, "V": 15.4302763, "T": "2018-01-25T18:10:00", "BV": 0.2498517}, {"O": 0.01617999, "H": 0.01619902, "L": 0.01612111, "C": 0.01612111, "V": 37.63973332, "T": "2018-01-25T18:11:00", "BV": 0.60882382}, {"O": 0.01619904, "H": 0.01619905, "L": 0.01612111, "C": 0.016125, "V": 9.64230215, "T": "2018-01-25T18:12:00", "BV": 0.15554136}, {"O": 0.01619902, "H": 0.01619902, "L": 0.01612111, "C": 0.01612111, "V": 27.68821295, "T": "2018-01-25T18:13:00", "BV": 0.44761771}, {"O": 0.01612111, "H": 0.01612111, "L": 0.01611501, "C": 0.01611501, "V": 8.16501957, "T": "2018-01-25T18:14:00", "BV": 0.13161639}, {"O": 0.01612111, "H": 0.01619497, "L": 0.01611501, "C": 0.01619489, "V": 10.70450296, "T": "2018-01-25T18:15:00", "BV": 0.17291698}, {"O": 0.01619485, "H": 0.01619485, "L": 0.01611501, "C": 0.01618994, "V": 10.62400254, "T": "2018-01-25T18:16:00", "BV": 0.17128816}, {"O": 0.0161899, "H": 0.01618994, "L": 0.01611501, "C": 0.01611501, "V": 4.43063085, "T": "2018-01-25T18:17:00", "BV": 0.07166538}, {"O": 0.01611501, "H": 0.01618995, "L": 0.016115, "C": 0.01618995, "V": 10.70265772, "T": "2018-01-25T18:18:00", "BV": 0.17261224}, {"O": 0.01618995, "H": 0.01618995, "L": 0.01616495, "C": 0.01616495, "V": 11.23259669, "T": "2018-01-25T18:19:00", "BV": 0.18184311}, {"O": 0.01616495, "H": 0.01618, "L": 0.01616495, "C": 0.01616495, "V": 20.02031151, "T": "2018-01-25T18:20:00", "BV": 0.32369923}, {"O": 0.01616495, "H": 0.01616495, "L": 0.016115, "C": 0.016115, "V": 1.69852487, "T": "2018-01-25T18:21:00", "BV": 0.02742396}, {"O": 0.01616495, "H": 0.01616495, "L": 0.016115, "C": 0.016115, "V": 1.65443657, "T": "2018-01-25T18:22:00", "BV": 0.02674045}, {"O": 0.01616492, "H": 0.01618, "L": 0.016115, "C": 0.01618, "V": 5.23311551, "T": "2018-01-25T18:23:00", "BV": 0.08457566}, {"O": 0.01618, "H": 0.01618894, "L": 0.01616, "C": 0.01618894, "V": 147.36843428, "T": "2018-01-25T18:24:00", "BV": 2.38566666}, {"O": 0.01618999, "H": 0.01619, "L": 0.016115, "C": 0.016115, "V": 154.51181603, "T": "2018-01-25T18:25:00", "BV": 2.50138075}, {"O": 0.01618894, "H": 0.01618894, "L": 0.016115, "C": 0.016115, "V": 1.23533066, "T": "2018-01-25T18:26:00", "BV": 0.01995751}, {"O": 0.01618876, "H": 0.01618893, "L": 0.016115, "C": 0.01618877, "V": 49.36813458, "T": "2018-01-25T18:27:00", "BV": 0.79851448}, {"O": 0.01618877, "H": 0.01618877, "L": 0.01611501, "C": 0.01618877, "V": 9.49395748, "T": "2018-01-25T18:28:00", "BV": 0.15356268}, {"O": 0.01618877, "H": 0.01618877, "L": 0.01611501, "C": 0.0161785, "V": 26.02491199, "T": "2018-01-25T18:29:00", "BV": 0.42017691}, {"O": 0.01611501, "H": 0.01619976, "L": 0.016115, "C": 0.01619976, "V": 58.60157873, "T": "2018-01-25T18:30:00", "BV": 0.94660836}, {"O": 0.016115, "H": 0.01621899, "L": 0.016115, "C": 0.01618877, "V": 14.30182092, "T": "2018-01-25T18:31:00", "BV": 0.23150961}, {"O": 0.016118, "H": 0.016214, "L": 0.016115, "C": 0.01621355, "V": 8.7245012, "T": "2018-01-25T18:32:00", "BV": 0.14092855}, {"O": 0.016118, "H": 0.016118, "L": 0.016118, "C": 0.016118, "V": 11.10014288, "T": "2018-01-25T18:33:00", "BV": 0.17891205}, {"O": 0.016118, "H": 0.016118, "L": 0.016115, "C": 0.016115, "V": 10.72617938, "T": "2018-01-25T18:34:00", "BV": 0.17285491}, {"O": 0.016118, "H": 0.016118, "L": 0.016115, "C": 0.016118, "V": 14.610252, "T": "2018-01-25T18:35:00", "BV": 0.23545422}, {"O": 0.016118, "H": 0.016118, "L": 0.0161155, "C": 0.0161155, "V": 2.42970857, "T": "2018-01-25T18:36:00", "BV": 0.03916121}, {"O": 0.016118, "H": 0.016118, "L": 0.0161155, "C": 0.01611551, "V": 75.46808923, "T": "2018-01-25T18:37:00", "BV": 1.21639099}, {"O": 0.016118, "H": 0.016118, "L": 0.016115, "C": 0.016118, "V": 8.1469588, "T": "2018-01-25T18:38:00", "BV": 0.13129407}, {"O": 0.016118, "H": 0.01621288, "L": 0.016115, "C": 0.016115, "V": 23.71628612, "T": "2018-01-25T18:39:00", "BV": 0.3827163}, {"O": 0.01621286, "H": 0.01621286, "L": 0.0161031, "C": 0.0161031, "V": 80.09060519, "T": "2018-01-25T18:40:00", "BV": 1.29098104}, {"O": 0.01612305, "H": 0.01612305, "L": 0.01610319, "C": 0.01612305, "V": 5.35767201, "T": "2018-01-25T18:41:00", "BV": 0.08634819}, {"O": 0.0161066, "H": 0.016123, "L": 0.0161066, "C": 0.016123, "V": 29.81846163, "T": "2018-01-25T18:42:00", "BV": 0.48027652}, {"O": 0.016123, "H": 0.01621141, "L": 0.016123, "C": 0.01621, "V": 141.92071526, "T": "2018-01-25T18:43:00", "BV": 2.29997366}, {"O": 0.01621, "H": 0.0162114, "L": 0.01621, "C": 0.01621, "V": 85.32367022, "T": "2018-01-25T18:44:00", "BV": 1.38309671}, {"O": 0.01620996, "H": 0.01620998, "L": 0.01610661, "C": 0.01620992, "V": 8.32083872, "T": "2018-01-25T18:45:00", "BV": 0.13450866}, {"O": 0.01610661, "H": 0.0162099, "L": 0.01610661, "C": 0.01612315, "V": 0.92317655, "T": "2018-01-25T18:46:00", "BV": 0.01488263}, {"O": 0.01612325, "H": 0.01612325, "L": 0.01612325, "C": 0.01612325, "V": 0.44575628, "T": "2018-01-25T18:47:00", "BV": 0.00718703}, {"O": 0.01620886, "H": 0.01620886, "L": 0.01612325, "C": 0.01612325, "V": 0.661, "T": "2018-01-25T18:48:00", "BV": 0.01066269}, {"O": 0.0161234, "H": 0.0161234, "L": 0.01612325, "C": 0.01612325, "V": 11.40263922, "T": "2018-01-25T18:49:00", "BV": 0.18384832}, {"O": 0.0161234, "H": 0.01612341, "L": 0.01612325, "C": 0.0161234, "V": 7.36502006, "T": "2018-01-25T18:50:00", "BV": 0.11874883}, {"O": 0.0161234, "H": 0.01619993, "L": 0.0161234, "C": 0.01619927, "V": 22.46329844, "T": "2018-01-25T18:51:00", "BV": 0.36384153}, {"O": 0.01619922, "H": 0.01619922, "L": 0.01612341, "C": 0.01612341, "V": 11.26708118, "T": "2018-01-25T18:52:00", "BV": 0.18210209}, {"O": 0.01612341, "H": 0.01616659, "L": 0.01610309, "C": 0.01616499, "V": 36.52733159, "T": "2018-01-25T18:53:00", "BV": 0.5891048}, {"O": 0.01616499, "H": 0.01616499, "L": 0.01612341, "C": 0.01612341, "V": 10.06640915, "T": "2018-01-25T18:54:00", "BV": 0.16241799}, {"O": 0.01612341, "H": 0.01615998, "L": 0.01610306, "C": 0.01615998, "V": 16.84479018, "T": "2018-01-25T18:55:00", "BV": 0.27158285}, {"O": 0.01615993, "H": 0.01615993, "L": 0.01610303, "C": 0.01610303, "V": 29.07138771, "T": "2018-01-25T18:56:00", "BV": 0.46817507}, {"O": 0.01610305, "H": 0.01610305, "L": 0.01610303, "C": 0.01610305, "V": 3.44707099, "T": "2018-01-25T18:57:00", "BV": 0.05550831}, {"O": 0.01610305, "H": 0.01614635, "L": 0.01610305, "C": 0.01610305, "V": 12.65898136, "T": "2018-01-25T18:58:00", "BV": 0.20406889}, {"O": 0.01613999, "H": 0.01613999, "L": 0.01610305, "C": 0.01610305, "V": 19.95163413, "T": "2018-01-25T18:59:00", "BV": 0.32164737}, {"O": 0.01610305, "H": 0.01610305, "L": 0.01610305, "C": 0.01610305, "V": 9.46839011, "T": "2018-01-25T19:00:00", "BV": 0.1524699}, {"O": 0.01610305, "H": 0.01610305, "L": 0.01610303, "C": 0.01610303, "V": 7.05657217, "T": "2018-01-25T19:01:00", "BV": 0.11363217}, {"O": 0.01610303, "H": 0.01610303, "L": 0.0161, "C": 0.0161, "V": 24.11678747, "T": "2018-01-25T19:02:00", "BV": 0.38829332}, {"O": 0.01610303, "H": 0.01610303, "L": 0.016069, "C": 0.016069, "V": 137.28566681, "T": "2018-01-25T19:03:00", "BV": 2.21015113}, {"O": 0.016069, "H": 0.016069, "L": 0.016069, "C": 0.016069, "V": 19.15076676, "T": "2018-01-25T19:04:00", "BV": 0.30773364}, {"O": 0.016069, "H": 0.01609697, "L": 0.01606261, "C": 0.016069, "V": 20.18913682, "T": "2018-01-25T19:05:00", "BV": 0.32444943}, {"O": 0.016069, "H": 0.016069, "L": 0.01606261, "C": 0.01606261, "V": 1.18494332, "T": "2018-01-25T19:06:00", "BV": 0.01903363}, {"O": 0.01609, "H": 0.01609, "L": 0.01596231, "C": 0.01609, "V": 58.3165642, "T": "2018-01-25T19:07:00", "BV": 0.93441749}, {"O": 0.01609, "H": 0.01609, "L": 0.01601035, "C": 0.01601035, "V": 8.81599985, "T": "2018-01-25T19:08:00", "BV": 0.14183305}, {"O": 0.01601035, "H": 0.01606242, "L": 0.01601035, "C": 0.01606242, "V": 4.26687706, "T": "2018-01-25T19:09:00", "BV": 0.06848427}, {"O": 0.01608987, "H": 0.01608987, "L": 0.01606242, "C": 0.01606242, "V": 18.42678989, "T": "2018-01-25T19:10:00", "BV": 0.29638078}, {"O": 0.01608984, "H": 0.01608984, "L": 0.01602, "C": 0.01602, "V": 8.62780749, "T": "2018-01-25T19:11:00", "BV": 0.13871723}, {"O": 0.01606232, "H": 0.01606232, "L": 0.01602, "C": 0.01602759, "V": 12.63025569, "T": "2018-01-25T19:12:00", "BV": 0.20256141}, {"O": 0.01602759, "H": 0.01606192, "L": 0.01602759, "C": 0.01602759, "V": 5.65720568, "T": "2018-01-25T19:13:00", "BV": 0.09068652}, {"O": 0.01606156, "H": 0.01606156, "L": 0.01602759, "C": 0.0160612, "V": 9.76004029, "T": "2018-01-25T19:14:00", "BV": 0.15674333}, {"O": 0.01602759, "H": 0.0160612, "L": 0.01602759, "C": 0.01602759, "V": 3.08840307, "T": "2018-01-25T19:15:00", "BV": 0.04956199}, {"O": 0.0160276, "H": 0.0160276, "L": 0.01602259, "C": 0.01602259, "V": 37.9032545, "T": "2018-01-25T19:16:00", "BV": 0.60748004}, {"O": 0.01602259, "H": 0.016027, "L": 0.01602259, "C": 0.01602259, "V": 7.19399196, "T": "2018-01-25T19:17:00", "BV": 0.11526665}, {"O": 0.016027, "H": 0.016027, "L": 0.01602005, "C": 0.01602699, "V": 62.69100397, "T": "2018-01-25T19:18:00", "BV": 1.00437104}, {"O": 0.01602699, "H": 0.01602699, "L": 0.01602005, "C": 0.01602005, "V": 13.94090282, "T": "2018-01-25T19:19:00", "BV": 0.22333923}, {"O": 0.01602699, "H": 0.016027, "L": 0.01602005, "C": 0.016027, "V": 19.61607907, "T": "2018-01-25T19:20:00", "BV": 0.31437761}, {"O": 0.016027, "H": 0.016027, "L": 0.01602699, "C": 0.01602699, "V": 11.57422321, "T": "2018-01-25T19:21:00", "BV": 0.18549997}, {"O": 0.016027, "H": 0.01606232, "L": 0.01602005, "C": 0.01602005, "V": 46.60081863, "T": "2018-01-25T19:22:00", "BV": 0.74696053}, {"O": 0.01602006, "H": 0.01602699, "L": 0.01602005, "C": 0.01602699, "V": 13.40774099, "T": "2018-01-25T19:23:00", "BV": 0.21479318}, {"O": 0.01602699, "H": 0.01602699, "L": 0.01602006, "C": 0.01602699, "V": 0.82397778, "T": "2018-01-25T19:24:00", "BV": 0.01320529}, {"O": 0.01602699, "H": 0.01606232, "L": 0.01602006, "C": 0.01602699, "V": 22.92366992, "T": "2018-01-25T19:25:00", "BV": 0.36741851}, {"O": 0.01602006, "H": 0.01606232, "L": 0.01602005, "C": 0.01602699, "V": 40.42427827, "T": "2018-01-25T19:26:00", "BV": 0.64768381}, {"O": 0.01602699, "H": 0.016088, "L": 0.01602699, "C": 0.01608798, "V": 11.13048988, "T": "2018-01-25T19:27:00", "BV": 0.17903006}, {"O": 0.01608799, "H": 0.01608799, "L": 0.01602006, "C": 0.01602699, "V": 3.96551145, "T": "2018-01-25T19:28:00", "BV": 0.0636351}, {"O": 0.01602699, "H": 0.01602699, "L": 0.01602699, "C": 0.01602699, "V": 0.06879021, "T": "2018-01-25T19:29:00", "BV": 0.0011025}, {"O": 0.016088, "H": 0.01608985, "L": 0.01602699, "C": 0.01608985, "V": 14.72805194, "T": "2018-01-25T19:30:00", "BV": 0.23694633}, {"O": 0.01608985, "H": 0.01608985, "L": 0.01602699, "C": 0.01602699, "V": 11.72192462, "T": "2018-01-25T19:31:00", "BV": 0.18805323}, {"O": 0.01602699, "H": 0.01608885, "L": 0.01602699, "C": 0.0160888, "V": 2.32601904, "T": "2018-01-25T19:32:00", "BV": 0.03736282}, {"O": 0.01605, "H": 0.01605, "L": 0.01602005, "C": 0.01602005, "V": 46.33816957, "T": "2018-01-25T19:33:00", "BV": 0.74340144}, {"O": 0.01602006, "H": 0.01605, "L": 0.01602006, "C": 0.016027, "V": 5.63957855, "T": "2018-01-25T19:34:00", "BV": 0.09039313}, {"O": 0.01605, "H": 0.01605, "L": 0.01605, "C": 0.01605, "V": 25.0002109, "T": "2018-01-25T19:35:00", "BV": 0.40125336}, {"O": 0.01603, "H": 0.01605, "L": 0.01602699, "C": 0.01604603, "V": 12.06480369, "T": "2018-01-25T19:36:00", "BV": 0.19356376}, {"O": 0.01605, "H": 0.01605, "L": 0.01604603, "C": 0.01604603, "V": 8.77195654, "T": "2018-01-25T19:37:00", "BV": 0.14075636}, {"O": 0.01605, "H": 0.01608985, "L": 0.01605, "C": 0.0160569, "V": 72.39020184, "T": "2018-01-25T19:38:00", "BV": 1.1630262}, {"O": 0.01605691, "H": 0.01608985, "L": 0.01605691, "C": 0.01605691, "V": 14.8808108, "T": "2018-01-25T19:39:00", "BV": 0.23918914}, {"O": 0.01608985, "H": 0.01608985, "L": 0.01605691, "C": 0.01605691, "V": 44.95992945, "T": "2018-01-25T19:40:00", "BV": 0.72207605}, {"O": 0.01605691, "H": 0.01608985, "L": 0.0160569, "C": 0.01605691, "V": 13.38647647, "T": "2018-01-25T19:41:00", "BV": 0.21496556}, {"O": 0.0160569, "H": 0.01608985, "L": 0.0160569, "C": 0.01608985, "V": 7.72971568, "T": "2018-01-25T19:42:00", "BV": 0.12428856}, {"O": 0.01605691, "H": 0.01608985, "L": 0.01605691, "C": 0.01608985, "V": 7.73576494, "T": "2018-01-25T19:43:00", "BV": 0.12442967}, {"O": 0.01608985, "H": 0.01608985, "L": 0.0160569, "C": 0.01608985, "V": 4.05198224, "T": "2018-01-25T19:44:00", "BV": 0.06512199}, {"O": 0.01605691, "H": 0.01605691, "L": 0.01605691, "C": 0.01605691, "V": 16.77903022, "T": "2018-01-25T19:45:00", "BV": 0.26941936}, {"O": 0.0160569, "H": 0.01605691, "L": 0.01604603, "C": 0.01604603, "V": 20.39477731, "T": "2018-01-25T19:46:00", "BV": 0.32738152}, {"O": 0.0160569, "H": 0.0160569, "L": 0.0160569, "C": 0.0160569, "V": 21.8141178, "T": "2018-01-25T19:47:00", "BV": 0.35026707}, {"O": 0.01604666, "H": 0.0160569, "L": 0.01604606, "C": 0.01604966, "V": 26.8193027, "T": "2018-01-25T19:48:00", "BV": 0.43055274}, {"O": 0.0160569, "H": 0.01608985, "L": 0.01604606, "C": 0.01605828, "V": 21.7330037, "T": "2018-01-25T19:49:00", "BV": 0.34889223}, {"O": 0.01604606, "H": 0.0160892, "L": 0.01604606, "C": 0.0160892, "V": 7.16156244, "T": "2018-01-25T19:50:00", "BV": 0.11494506}, {"O": 0.01608888, "H": 0.0160892, "L": 0.01604606, "C": 0.01608888, "V": 33.34800645, "T": "2018-01-25T19:51:00", "BV": 0.53585922}, {"O": 0.01608888, "H": 0.01608888, "L": 0.01605828, "C": 0.01605828, "V": 6.28231203, "T": "2018-01-25T19:52:00", "BV": 0.10107324}, {"O": 0.01605828, "H": 0.01608985, "L": 0.01605828, "C": 0.01608984, "V": 26.6989371, "T": "2018-01-25T19:53:00", "BV": 0.4292806}, {"O": 0.01608985, "H": 0.01608985, "L": 0.01605829, "C": 0.01605829, "V": 1.58094362, "T": "2018-01-25T19:54:00", "BV": 0.0254264}, {"O": 0.016068, "H": 0.016068, "L": 0.01605829, "C": 0.01605829, "V": 2.56631332, "T": "2018-01-25T19:55:00", "BV": 0.04122217}, {"O": 0.01605829, "H": 0.016068, "L": 0.01605829, "C": 0.0160583, "V": 20.14623399, "T": "2018-01-25T19:56:00", "BV": 0.3235491}, {"O": 0.0160583, "H": 0.0160583, "L": 0.0160583, "C": 0.0160583, "V": 1.13245954, "T": "2018-01-25T19:57:00", "BV": 0.01818534}, {"O": 0.0160583, "H": 0.016068, "L": 0.01605828, "C": 0.01605828, "V": 61.23640273, "T": "2018-01-25T19:58:00", "BV": 0.98336008}, {"O": 0.01605833, "H": 0.016068, "L": 0.01605828, "C": 0.01605828, "V": 15.94875013, "T": "2018-01-25T19:59:00", "BV": 0.25612347}, {"O": 0.016068, "H": 0.0161, "L": 0.01605828, "C": 0.0161, "V": 160.63147242, "T": "2018-01-25T20:00:00", "BV": 2.58429821}, {"O": 0.01605828, "H": 0.01605828, "L": 0.01604606, "C": 0.01604606, "V": 9.73731234, "T": "2018-01-25T20:01:00", "BV": 0.15628287}, {"O": 0.01604608, "H": 0.01604608, "L": 0.01604608, "C": 0.01604608, "V": 0.06870846, "T": "2018-01-25T20:02:00", "BV": 0.0011025}, {"O": 0.01609899, "H": 0.01609899, "L": 0.01604609, "C": 0.01604609, "V": 2.96372095, "T": "2018-01-25T20:03:00", "BV": 0.04763461}, {"O": 0.01608999, "H": 0.016132, "L": 0.01604606, "C": 0.01609393, "V": 81.92188397, "T": "2018-01-25T20:04:00", "BV": 1.31978166}, {"O": 0.01609393, "H": 0.01609395, "L": 0.01603, "C": 0.01603001, "V": 27.62067474, "T": "2018-01-25T20:05:00", "BV": 0.44383116}, {"O": 0.01605, "H": 0.01605, "L": 0.01603001, "C": 0.01605, "V": 12.99702138, "T": "2018-01-25T20:06:00", "BV": 0.20860079}, {"O": 0.01605, "H": 0.0160624, "L": 0.01603001, "C": 0.01603001, "V": 9.50128555, "T": "2018-01-25T20:07:00", "BV": 0.15242277}, {"O": 0.01605, "H": 0.01609, "L": 0.0160305, "C": 0.0160305, "V": 33.36410151, "T": "2018-01-25T20:08:00", "BV": 0.53615253}, {"O": 0.0160305, "H": 0.0160305, "L": 0.01603001, "C": 0.01603001, "V": 2.75577668, "T": "2018-01-25T20:09:00", "BV": 0.04417634}, {"O": 0.01603001, "H": 0.01603001, "L": 0.01602228, "C": 0.01602228, "V": 5.82559311, "T": "2018-01-25T20:10:00", "BV": 0.09338067}, {"O": 0.01603, "H": 0.01603, "L": 0.01602228, "C": 0.01603, "V": 28.03813749, "T": "2018-01-25T20:11:00", "BV": 0.44945022}, {"O": 0.01603, "H": 0.01603001, "L": 0.01602, "C": 0.01603, "V": 50.74759307, "T": "2018-01-25T20:12:00", "BV": 0.8131113}, {"O": 0.01603, "H": 0.01603001, "L": 0.01602, "C": 0.01603, "V": 19.82224899, "T": "2018-01-25T20:13:00", "BV": 0.31768238}, {"O": 0.01603001, "H": 0.01606998, "L": 0.01601035, "C": 0.01601035, "V": 33.93374736, "T": "2018-01-25T20:14:00", "BV": 0.54412322}, {"O": 0.01602, "H": 0.01606349, "L": 0.01601035, "C": 0.01602, "V": 11.96676534, "T": "2018-01-25T20:15:00", "BV": 0.19188085}, {"O": 0.01602, "H": 0.01602, "L": 0.016, "C": 0.016, "V": 26.49488923, "T": "2018-01-25T20:16:00", "BV": 0.42425541}, {"O": 0.016, "H": 0.01602, "L": 0.01599601, "C": 0.016, "V": 7.56211741, "T": "2018-01-25T20:17:00", "BV": 0.12102409}, {"O": 0.01599601, "H": 0.016, "L": 0.0159827, "C": 0.016, "V": 8.11905807, "T": "2018-01-25T20:18:00", "BV": 0.12982634}, {"O": 0.0159827, "H": 0.0159927, "L": 0.0159827, "C": 0.0159827, "V": 11.33130821, "T": "2018-01-25T20:19:00", "BV": 0.18111395}, {"O": 0.0159827, "H": 0.0159827, "L": 0.0159702, "C": 0.0159827, "V": 14.6074039, "T": "2018-01-25T20:20:00", "BV": 0.23338924}, {"O": 0.0159827, "H": 0.0159827, "L": 0.01597022, "C": 0.0159827, "V": 5.13046304, "T": "2018-01-25T20:21:00", "BV": 0.08198369}, {"O": 0.01598269, "H": 0.01598269, "L": 0.01597022, "C": 0.015975, "V": 8.50696945, "T": "2018-01-25T20:22:00", "BV": 0.13591531}, {"O": 0.015975, "H": 0.01598268, "L": 0.01597022, "C": 0.01597022, "V": 19.99060965, "T": "2018-01-25T20:23:00", "BV": 0.31933558}, {"O": 0.01597499, "H": 0.01597499, "L": 0.01597006, "C": 0.01597006, "V": 17.75458499, "T": "2018-01-25T20:24:00", "BV": 0.28358903}, {"O": 0.01596605, "H": 0.01596605, "L": 0.01595101, "C": 0.01596129, "V": 53.89898731, "T": "2018-01-25T20:25:00", "BV": 0.8598488}, {"O": 0.01596129, "H": 0.01596129, "L": 0.01595101, "C": 0.01595101, "V": 13.25610143, "T": "2018-01-25T20:26:00", "BV": 0.21157503}, {"O": 0.01596128, "H": 0.01597006, "L": 0.01595101, "C": 0.01596127, "V": 22.13262653, "T": "2018-01-25T20:27:00", "BV": 0.35328033}, {"O": 0.01596127, "H": 0.01596127, "L": 0.01595104, "C": 0.01595104, "V": 11.79178795, "T": "2018-01-25T20:28:00", "BV": 0.18820763}, {"O": 0.01595104, "H": 0.01595104, "L": 0.01595101, "C": 0.01595101, "V": 6.96421335, "T": "2018-01-25T20:29:00", "BV": 0.11108621}, {"O": 0.01595101, "H": 0.01596127, "L": 0.01595101, "C": 0.01596127, "V": 25.24576734, "T": "2018-01-25T20:30:00", "BV": 0.40291034}, {"O": 0.01596127, "H": 0.01596127, "L": 0.01595101, "C": 0.01595101, "V": 24.33287604, "T": "2018-01-25T20:31:00", "BV": 0.38838252}, {"O": 0.01595101, "H": 0.01596127, "L": 0.01595101, "C": 0.01596127, "V": 10.07317195, "T": "2018-01-25T20:32:00", "BV": 0.16070458}, {"O": 0.01596127, "H": 0.01596127, "L": 0.01595127, "C": 0.01596127, "V": 38.06842966, "T": "2018-01-25T20:33:00", "BV": 0.60751799}, {"O": 0.01596127, "H": 0.01596127, "L": 0.01595127, "C": 0.01595127, "V": 33.70208101, "T": "2018-01-25T20:34:00", "BV": 0.53790456}, {"O": 0.01595628, "H": 0.01596127, "L": 0.01595129, "C": 0.015958, "V": 54.0306383, "T": "2018-01-25T20:35:00", "BV": 0.86222326}, {"O": 0.01596127, "H": 0.01596127, "L": 0.015958, "C": 0.015958, "V": 30.00678703, "T": "2018-01-25T20:36:00", "BV": 0.47891403}, {"O": 0.01596125, "H": 0.01596125, "L": 0.015958, "C": 0.01595994, "V": 4.82830741, "T": "2018-01-25T20:37:00", "BV": 0.07705193}, {"O": 0.015958, "H": 0.01595994, "L": 0.015958, "C": 0.015958, "V": 17.62503401, "T": "2018-01-25T20:38:00", "BV": 0.28126208}, {"O": 0.01595899, "H": 0.0159827, "L": 0.015958, "C": 0.0159827, "V": 17.64984378, "T": "2018-01-25T20:39:00", "BV": 0.28175227}, {"O": 0.01595899, "H": 0.01598269, "L": 0.015958, "C": 0.01598268, "V": 11.08324734, "T": "2018-01-25T20:40:00", "BV": 0.17689328}, {"O": 0.015958, "H": 0.01599998, "L": 0.015951, "C": 0.01599997, "V": 27.43941337, "T": "2018-01-25T20:41:00", "BV": 0.43842198}, {"O": 0.015951, "H": 0.01599986, "L": 0.015951, "C": 0.015951, "V": 8.11019472, "T": "2018-01-25T20:42:00", "BV": 0.12967079}, {"O": 0.015951, "H": 0.015951, "L": 0.01592606, "C": 0.015951, "V": 8.91973926, "T": "2018-01-25T20:43:00", "BV": 0.14223716}, {"O": 0.01592606, "H": 0.01595099, "L": 0.01592606, "C": 0.01592606, "V": 1.21483828, "T": "2018-01-25T20:44:00", "BV": 0.01936194}, {"O": 0.01595099, "H": 0.016, "L": 0.01592606, "C": 0.01595099, "V": 58.97165423, "T": "2018-01-25T20:45:00", "BV": 0.9430261}, {"O": 0.01599917, "H": 0.01599917, "L": 0.01592606, "C": 0.01595098, "V": 7.27088292, "T": "2018-01-25T20:46:00", "BV": 0.11595896}, {"O": 0.01595097, "H": 0.01599916, "L": 0.01592606, "C": 0.01599916, "V": 8.34479837, "T": "2018-01-25T20:47:00", "BV": 0.13311205}, {"O": 0.01599917, "H": 0.01599972, "L": 0.01592, "C": 0.01592, "V": 8.63118129, "T": "2018-01-25T20:48:00", "BV": 0.13779167}, {"O": 0.01595099, "H": 0.01595099, "L": 0.01591701, "C": 0.01592, "V": 3.57791691, "T": "2018-01-25T20:49:00", "BV": 0.05698829}, {"O": 0.01592, "H": 0.01595099, "L": 0.01592, "C": 0.01595099, "V": 17.98625599, "T": "2018-01-25T20:50:00", "BV": 0.28686166}, {"O": 0.01595099, "H": 0.01599913, "L": 0.01591101, "C": 0.01591101, "V": 30.83987153, "T": "2018-01-25T20:51:00", "BV": 0.49159241}, {"O": 0.01591101, "H": 0.01591141, "L": 0.01590717, "C": 0.01591141, "V": 12.53110121, "T": "2018-01-25T20:52:00", "BV": 0.1993809}, {"O": 0.01590717, "H": 0.01590717, "L": 0.01589568, "C": 0.01589568, "V": 38.26502392, "T": "2018-01-25T20:53:00", "BV": 0.60856029}, {"O": 0.01589568, "H": 0.0159, "L": 0.01589568, "C": 0.01589568, "V": 47.98992041, "T": "2018-01-25T20:54:00", "BV": 0.76297656}, {"O": 0.0159, "H": 0.0159, "L": 0.01589568, "C": 0.0159, "V": 2.90477267, "T": "2018-01-25T20:55:00", "BV": 0.04618447}, {"O": 0.01589568, "H": 0.0159, "L": 0.01589568, "C": 0.01589568, "V": 15.47839335, "T": "2018-01-25T20:56:00", "BV": 0.24603983}, {"O": 0.0159, "H": 0.0159, "L": 0.01589568, "C": 0.01589568, "V": 45.74201079, "T": "2018-01-25T20:57:00", "BV": 0.72728165}, {"O": 0.0159, "H": 0.0159, "L": 0.01589568, "C": 0.0159, "V": 40.92678108, "T": "2018-01-25T20:58:00", "BV": 0.65071593}, {"O": 0.0159, "H": 0.01599916, "L": 0.0159, "C": 0.015932, "V": 27.41726902, "T": "2018-01-25T20:59:00", "BV": 0.43691978}, {"O": 0.015999, "H": 0.01604821, "L": 0.015932, "C": 0.01604821, "V": 50.34386659, "T": "2018-01-25T21:00:00", "BV": 0.80587075}, {"O": 0.01604793, "H": 0.01604793, "L": 0.01601516, "C": 0.01601517, "V": 62.20529322, "T": "2018-01-25T21:01:00", "BV": 0.9980694}, {"O": 0.01601516, "H": 0.01606994, "L": 0.01601516, "C": 0.01604, "V": 76.28471762, "T": "2018-01-25T21:02:00", "BV": 1.22211766}, {"O": 0.01604, "H": 0.016045, "L": 0.01601516, "C": 0.01604499, "V": 41.66861449, "T": "2018-01-25T21:03:00", "BV": 0.66822765}, {"O": 0.01604499, "H": 0.01604499, "L": 0.01601516, "C": 0.016025, "V": 21.76616766, "T": "2018-01-25T21:04:00", "BV": 0.34904482}, {"O": 0.016025, "H": 0.01604498, "L": 0.016025, "C": 0.016025, "V": 13.80587469, "T": "2018-01-25T21:05:00", "BV": 0.22125077}, {"O": 0.016025, "H": 0.016045, "L": 0.016, "C": 0.016, "V": 24.60468218, "T": "2018-01-25T21:06:00", "BV": 0.39399933}, {"O": 0.01601516, "H": 0.016025, "L": 0.01601516, "C": 0.01601517, "V": 9.69182518, "T": "2018-01-25T21:07:00", "BV": 0.15522955}, {"O": 0.016025, "H": 0.016025, "L": 0.01599916, "C": 0.01599916, "V": 2.69854375, "T": "2018-01-25T21:08:00", "BV": 0.04319631}, {"O": 0.01599916, "H": 0.01601517, "L": 0.01594, "C": 0.01599916, "V": 9.97624959, "T": "2018-01-25T21:09:00", "BV": 0.1597304}, {"O": 0.01594, "H": 0.01604994, "L": 0.0159, "C": 0.01604994, "V": 27.68963388, "T": "2018-01-25T21:10:00", "BV": 0.44373764}, {"O": 0.01601517, "H": 0.01601517, "L": 0.01590043, "C": 0.01593503, "V": 1.13440214, "T": "2018-01-25T21:11:00", "BV": 0.01810172}, {"O": 0.0160498, "H": 0.0160498, "L": 0.01593719, "C": 0.01604895, "V": 5.51360512, "T": "2018-01-25T21:12:00", "BV": 0.08837628}, {"O": 0.01594, "H": 0.016044, "L": 0.01594, "C": 0.01594, "V": 17.30487267, "T": "2018-01-25T21:13:00", "BV": 0.27605834}, {"O": 0.01594001, "H": 0.016026, "L": 0.01594, "C": 0.01600994, "V": 22.12097924, "T": "2018-01-25T21:14:00", "BV": 0.35447566}, {"O": 0.01602, "H": 0.01602, "L": 0.01590002, "C": 0.01601999, "V": 27.00724206, "T": "2018-01-25T21:15:00", "BV": 0.43062727}, {"O": 0.01601998, "H": 0.01601999, "L": 0.01591003, "C": 0.01601499, "V": 4.52654666, "T": "2018-01-25T21:16:00", "BV": 0.0722932}, {"O": 0.01601499, "H": 0.016015, "L": 0.016005, "C": 0.016005, "V": 3.88299777, "T": "2018-01-25T21:17:00", "BV": 0.06217589}, {"O": 0.016005, "H": 0.01600999, "L": 0.01591005, "C": 0.01600998, "V": 95.9284837, "T": "2018-01-25T21:18:00", "BV": 1.52642327}, {"O": 0.01600998, "H": 0.01600999, "L": 0.01600998, "C": 0.01600998, "V": 11.97171542, "T": "2018-01-25T21:19:00", "BV": 0.19166688}, {"O": 0.016005, "H": 0.01600998, "L": 0.01591008, "C": 0.01600998, "V": 38.13509247, "T": "2018-01-25T21:20:00", "BV": 0.60780856}, {"O": 0.01600998, "H": 0.01601, "L": 0.01600998, "C": 0.01601, "V": 4.08131462, "T": "2018-01-25T21:21:00", "BV": 0.06534174}, {"O": 0.01601, "H": 0.016015, "L": 0.01592509, "C": 0.016015, "V": 1.84847767, "T": "2018-01-25T21:22:00", "BV": 0.02958235}, {"O": 0.01601999, "H": 0.01601999, "L": 0.01592509, "C": 0.01601999, "V": 11.71703263, "T": "2018-01-25T21:23:00", "BV": 0.18745241}, {"O": 0.01601999, "H": 0.01601999, "L": 0.01592515, "C": 0.01594713, "V": 8.38005998, "T": "2018-01-25T21:24:00", "BV": 0.13375311}, {"O": 0.01601999, "H": 0.01602, "L": 0.01592511, "C": 0.01602, "V": 45.37391362, "T": "2018-01-25T21:25:00", "BV": 0.72684808}, {"O": 0.01602, "H": 0.01602, "L": 0.01601999, "C": 0.01601999, "V": 5.90758569, "T": "2018-01-25T21:26:00", "BV": 0.09463946}, {"O": 0.01602, "H": 0.01602, "L": 0.01601999, "C": 0.01601999, "V": 67.63728402, "T": "2018-01-25T21:27:00", "BV": 1.0835491}, {"O": 0.01593, "H": 0.01602, "L": 0.01593, "C": 0.015935, "V": 17.12024359, "T": "2018-01-25T21:28:00", "BV": 0.27318746}, {"O": 0.01601999, "H": 0.01601999, "L": 0.015981, "C": 0.015981, "V": 6.00966407, "T": "2018-01-25T21:29:00", "BV": 0.09616582}, {"O": 0.016015, "H": 0.016049, "L": 0.01594005, "C": 0.016049, "V": 49.88851514, "T": "2018-01-25T21:30:00", "BV": 0.79855861}, {"O": 0.01604, "H": 0.016049, "L": 0.015945, "C": 0.0159452, "V": 9.01432928, "T": "2018-01-25T21:31:00", "BV": 0.14456021}, {"O": 0.016045, "H": 0.016045, "L": 0.01594521, "C": 0.016045, "V": 3.19227339, "T": "2018-01-25T21:32:00", "BV": 0.05121175}, {"O": 0.016045, "H": 0.01604995, "L": 0.01604, "C": 0.01604, "V": 31.69716538, "T": "2018-01-25T21:33:00", "BV": 0.50864355}, {"O": 0.01604, "H": 0.016045, "L": 0.01604, "C": 0.01604, "V": 2.97258127, "T": "2018-01-25T21:34:00", "BV": 0.04768509}, {"O": 0.016045, "H": 0.01607066, "L": 0.01594515, "C": 0.01604, "V": 28.61319112, "T": "2018-01-25T21:35:00", "BV": 0.4592428}, {"O": 0.01606, "H": 0.01606493, "L": 0.01594718, "C": 0.01605422, "V": 11.2532615, "T": "2018-01-25T21:36:00", "BV": 0.18064951}, {"O": 0.01605419, "H": 0.01605554, "L": 0.01594718, "C": 0.01594718, "V": 24.32307786, "T": "2018-01-25T21:37:00", "BV": 0.38910554}, {"O": 0.01594718, "H": 0.01605418, "L": 0.015947, "C": 0.01605417, "V": 23.31703669, "T": "2018-01-25T21:38:00", "BV": 0.3735178}, {"O": 0.01605417, "H": 0.01605417, "L": 0.01594919, "C": 0.015959, "V": 14.53623279, "T": "2018-01-25T21:39:00", "BV": 0.23330605}, {"O": 0.01605413, "H": 0.01605413, "L": 0.01594919, "C": 0.01594919, "V": 8.85730174, "T": "2018-01-25T21:40:00", "BV": 0.14154279}, {"O": 0.01594919, "H": 0.01594919, "L": 0.01594919, "C": 0.01594919, "V": 2.45, "T": "2018-01-25T21:41:00", "BV": 0.03907551}, {"O": 0.01594919, "H": 0.01604395, "L": 0.01594918, "C": 0.016039, "V": 15.89316602, "T": "2018-01-25T21:42:00", "BV": 0.25383699}, {"O": 0.01594918, "H": 0.01594919, "L": 0.01594918, "C": 0.01594919, "V": 4.57446166, "T": "2018-01-25T21:43:00", "BV": 0.07295889}, {"O": 0.01594919, "H": 0.01598216, "L": 0.01594918, "C": 0.01598216, "V": 10.7575391, "T": "2018-01-25T21:44:00", "BV": 0.17168607}, {"O": 0.01598216, "H": 0.01598216, "L": 0.01598216, "C": 0.01598216, "V": 10.32179332, "T": "2018-01-25T21:45:00", "BV": 0.16496452}, {"O": 0.01598216, "H": 0.01598216, "L": 0.01594922, "C": 0.01598216, "V": 13.30667758, "T": "2018-01-25T21:46:00", "BV": 0.2125739}, {"O": 0.01598216, "H": 0.01598216, "L": 0.01594921, "C": 0.01598216, "V": 5.50143907, "T": "2018-01-25T21:47:00", "BV": 0.08790371}, {"O": 0.01598216, "H": 0.01598216, "L": 0.01598216, "C": 0.01598216, "V": 28.69754224, "T": "2018-01-25T21:48:00", "BV": 0.45864871}, {"O": 0.01598217, "H": 0.01598217, "L": 0.01598216, "C": 0.01598216, "V": 24.14178681, "T": "2018-01-25T21:49:00", "BV": 0.38583789}, {"O": 0.01598217, "H": 0.01598217, "L": 0.01598216, "C": 0.01598217, "V": 17.98989016, "T": "2018-01-25T21:50:00", "BV": 0.28751734}, {"O": 0.01598216, "H": 0.01598216, "L": 0.01596, "C": 0.01598216, "V": 6.72319132, "T": "2018-01-25T21:51:00", "BV": 0.10742893}, {"O": 0.01598215, "H": 0.01598216, "L": 0.01598215, "C": 0.01598216, "V": 21.11620994, "T": "2018-01-25T21:52:00", "BV": 0.33748261}, {"O": 0.01596, "H": 0.01598216, "L": 0.01596, "C": 0.01596, "V": 2.70398664, "T": "2018-01-25T21:53:00", "BV": 0.04319048}, {"O": 0.01596, "H": 0.01598216, "L": 0.01594919, "C": 0.01596, "V": 6.43131813, "T": "2018-01-25T21:54:00", "BV": 0.10263672}, {"O": 0.01598215, "H": 0.01598215, "L": 0.01594918, "C": 0.01597215, "V": 22.25677731, "T": "2018-01-25T21:55:00", "BV": 0.35523082}, {"O": 0.01598215, "H": 0.01598215, "L": 0.015962, "C": 0.015962, "V": 3.84808659, "T": "2018-01-25T21:56:00", "BV": 0.06143311}, {"O": 0.015962, "H": 0.01598214, "L": 0.015962, "C": 0.01598214, "V": 1.38758272, "T": "2018-01-25T21:57:00", "BV": 0.02216748}, {"O": 0.015964, "H": 0.01598215, "L": 0.015964, "C": 0.01598215, "V": 49.31033984, "T": "2018-01-25T21:58:00", "BV": 0.78804758}, {"O": 0.01598215, "H": 0.01598216, "L": 0.01598215, "C": 0.01598215, "V": 46.31669373, "T": "2018-01-25T21:59:00", "BV": 0.74024036}, {"O": 0.015975, "H": 0.01598215, "L": 0.01596521, "C": 0.01598215, "V": 27.04573652, "T": "2018-01-25T22:00:00", "BV": 0.43206285}, {"O": 0.01596615, "H": 0.01599999, "L": 0.015962, "C": 0.015962, "V": 17.91866659, "T": "2018-01-25T22:01:00", "BV": 0.28636806}, {"O": 0.015962, "H": 0.015963, "L": 0.015962, "C": 0.015963, "V": 5.70454923, "T": "2018-01-25T22:02:00", "BV": 0.09105845}, {"O": 0.015962, "H": 0.01596521, "L": 0.01594918, "C": 0.01594918, "V": 51.24326345, "T": "2018-01-25T22:03:00", "BV": 0.81774675}, {"O": 0.015963, "H": 0.015963, "L": 0.01594005, "C": 0.01594005, "V": 6.51865704, "T": "2018-01-25T22:04:00", "BV": 0.10397112}, {"O": 0.01594005, "H": 0.01594918, "L": 0.015935, "C": 0.015935, "V": 10.99288527, "T": "2018-01-25T22:05:00", "BV": 0.17523927}, {"O": 0.015935, "H": 0.015963, "L": 0.015935, "C": 0.015963, "V": 19.48089835, "T": "2018-01-25T22:06:00", "BV": 0.31051548}, {"O": 0.015963, "H": 0.015963, "L": 0.01594005, "C": 0.01594005, "V": 3.7692093, "T": "2018-01-25T22:07:00", "BV": 0.06015294}, {"O": 0.015963, "H": 0.015963, "L": 0.01594005, "C": 0.01594005, "V": 6.13391338, "T": "2018-01-25T22:08:00", "BV": 0.09790041}, {"O": 0.015961, "H": 0.015963, "L": 0.0159216, "C": 0.0159216, "V": 16.59264841, "T": "2018-01-25T22:09:00", "BV": 0.26446414}, {"O": 0.01594005, "H": 0.016, "L": 0.01594005, "C": 0.016, "V": 31.37338206, "T": "2018-01-25T22:10:00", "BV": 0.50064075}, {"O": 0.01594005, "H": 0.01595152, "L": 0.0159216, "C": 0.01595152, "V": 1.83528731, "T": "2018-01-25T22:11:00", "BV": 0.02926775}, {"O": 0.01595152, "H": 0.01595152, "L": 0.01595152, "C": 0.01595152, "V": 5.7405105, "T": "2018-01-25T22:12:00", "BV": 0.09156983}, {"O": 0.016, "H": 0.016001, "L": 0.01595152, "C": 0.016001, "V": 5.53239399, "T": "2018-01-25T22:13:00", "BV": 0.08832964}, {"O": 0.015952, "H": 0.015952, "L": 0.01595152, "C": 0.01595152, "V": 10.6086666, "T": "2018-01-25T22:14:00", "BV": 0.16922447}, {"O": 0.016001, "H": 0.01602999, "L": 0.016001, "C": 0.016017, "V": 7.99958257, "T": "2018-01-25T22:15:00", "BV": 0.12805695}, {"O": 0.016001, "H": 0.016017, "L": 0.016, "C": 0.016013, "V": 12.50294452, "T": "2018-01-25T22:16:00", "BV": 0.20018115}, {"O": 0.016013, "H": 0.016017, "L": 0.016, "C": 0.016, "V": 4.28696922, "T": "2018-01-25T22:17:00", "BV": 0.06864674}, {"O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 15.21597113, "T": "2018-01-25T22:18:00", "BV": 0.2434555}, {"O": 0.01599999, "H": 0.016, "L": 0.01599999, "C": 0.016, "V": 5.44250153, "T": "2018-01-25T22:19:00", "BV": 0.08707997}, {"O": 0.01599999, "H": 0.01600506, "L": 0.01599999, "C": 0.01599999, "V": 22.31130515, "T": "2018-01-25T22:20:00", "BV": 0.35698114}, {"O": 0.01600506, "H": 0.01601999, "L": 0.01600506, "C": 0.01600506, "V": 4.54012293, "T": "2018-01-25T22:21:00", "BV": 0.07270103}, {"O": 0.01600506, "H": 0.01602, "L": 0.01599999, "C": 0.01602, "V": 4.90533079, "T": "2018-01-25T22:22:00", "BV": 0.07850508}, {"O": 0.01599999, "H": 0.01605419, "L": 0.01599999, "C": 0.016015, "V": 41.15744032, "T": "2018-01-25T22:23:00", "BV": 0.66012755}, {"O": 0.01600506, "H": 0.016015, "L": 0.01600506, "C": 0.01600506, "V": 17.65787717, "T": "2018-01-25T22:24:00", "BV": 0.28261635}, {"O": 0.01600506, "H": 0.01600506, "L": 0.01599999, "C": 0.016, "V": 64.62731208, "T": "2018-01-25T22:25:00", "BV": 1.03423266}, {"O": 0.01600468, "H": 0.01600506, "L": 0.01599999, "C": 0.01600506, "V": 39.81751643, "T": "2018-01-25T22:26:00", "BV": 0.6371826}, {"O": 0.01600468, "H": 0.01600506, "L": 0.01600468, "C": 0.0160047, "V": 23.49599472, "T": "2018-01-25T22:27:00", "BV": 0.3760499}, {"O": 0.0160047, "H": 0.016015, "L": 0.01600468, "C": 0.016015, "V": 20.47979621, "T": "2018-01-25T22:28:00", "BV": 0.32778631}, {"O": 0.01600468, "H": 0.016015, "L": 0.01600468, "C": 0.016015, "V": 5.65524073, "T": "2018-01-25T22:29:00", "BV": 0.09052409}, {"O": 0.016015, "H": 0.01602, "L": 0.0160047, "C": 0.016015, "V": 25.57541934, "T": "2018-01-25T22:30:00", "BV": 0.40957201}, {"O": 0.016015, "H": 0.01605454, "L": 0.0160047, "C": 0.01605454, "V": 13.40332594, "T": "2018-01-25T22:31:00", "BV": 0.21475159}, {"O": 0.01605454, "H": 0.016086, "L": 0.01600468, "C": 0.01605454, "V": 24.97825676, "T": "2018-01-25T22:32:00", "BV": 0.40091984}, {"O": 0.0160047, "H": 0.01605454, "L": 0.0160047, "C": 0.0160545, "V": 7.6595618, "T": "2018-01-25T22:33:00", "BV": 0.12291567}, {"O": 0.0160545, "H": 0.01605454, "L": 0.0160545, "C": 0.01605454, "V": 7.47424635, "T": "2018-01-25T22:34:00", "BV": 0.11999552}, {"O": 0.0160545, "H": 0.01605454, "L": 0.0160047, "C": 0.0160047, "V": 32.00075721, "T": "2018-01-25T22:35:00", "BV": 0.51372073}, {"O": 0.0160047, "H": 0.0160047, "L": 0.0160047, "C": 0.0160047, "V": 13.53267334, "T": "2018-01-25T22:36:00", "BV": 0.21658636}, {"O": 0.0160047, "H": 0.0160047, "L": 0.01600469, "C": 0.0160047, "V": 8.09645624, "T": "2018-01-25T22:37:00", "BV": 0.12958133}, {"O": 0.01608599, "H": 0.01608599, "L": 0.0160047, "C": 0.0160047, "V": 8.02897847, "T": "2018-01-25T22:38:00", "BV": 0.12858264}, {"O": 0.0160047, "H": 0.0160047, "L": 0.01600468, "C": 0.0160047, "V": 8.16895207, "T": "2018-01-25T22:39:00", "BV": 0.13074158}, {"O": 0.0160047, "H": 0.0160047, "L": 0.01600469, "C": 0.01600469, "V": 7.24795028, "T": "2018-01-25T22:40:00", "BV": 0.11600123}, {"O": 0.0160047, "H": 0.0160047, "L": 0.01600468, "C": 0.0160047, "V": 17.0061014, "T": "2018-01-25T22:41:00", "BV": 0.2721774}, {"O": 0.0160047, "H": 0.01605118, "L": 0.0160047, "C": 0.01605118, "V": 3.25501212, "T": "2018-01-25T22:42:00", "BV": 0.05209747}, {"O": 0.0160047, "H": 0.0160047, "L": 0.0160047, "C": 0.0160047, "V": 0.24794247, "T": "2018-01-25T22:43:00", "BV": 0.00396824}, {"O": 0.01605118, "H": 0.01605118, "L": 0.01600468, "C": 0.01600468, "V": 20.03887584, "T": "2018-01-25T22:44:00", "BV": 0.32113284}, {"O": 0.01605118, "H": 0.01605118, "L": 0.01600469, "C": 0.01605118, "V": 1.44693367, "T": "2018-01-25T22:45:00", "BV": 0.02322173}, {"O": 0.01605001, "H": 0.01605118, "L": 0.01605001, "C": 0.01605054, "V": 6.44795038, "T": "2018-01-25T22:46:00", "BV": 0.10349479}, {"O": 0.01605054, "H": 0.01605054, "L": 0.01600469, "C": 0.01605054, "V": 3.90989547, "T": "2018-01-25T22:47:00", "BV": 0.06270321}, {"O": 0.01605054, "H": 0.01605054, "L": 0.01600554, "C": 0.01601, "V": 10.81251921, "T": "2018-01-25T22:48:00", "BV": 0.17329909}, {"O": 0.01601, "H": 0.01605, "L": 0.01601, "C": 0.01605, "V": 2.20067835, "T": "2018-01-25T22:49:00", "BV": 0.03524832}, {"O": 0.01605, "H": 0.01605086, "L": 0.01601, "C": 0.01605086, "V": 20.91364447, "T": "2018-01-25T22:50:00", "BV": 0.33566621}, {"O": 0.01605, "H": 0.016051, "L": 0.01600554, "C": 0.016051, "V": 35.87348882, "T": "2018-01-25T22:51:00", "BV": 0.57576835}, {"O": 0.016051, "H": 0.016051, "L": 0.01605049, "C": 0.01605049, "V": 4.70801651, "T": "2018-01-25T22:52:00", "BV": 0.07556819}, {"O": 0.01605049, "H": 0.01605049, "L": 0.01600469, "C": 0.01600469, "V": 3.22011076, "T": "2018-01-25T22:53:00", "BV": 0.05157782}, {"O": 0.016051, "H": 0.016051, "L": 0.01600468, "C": 0.01600468, "V": 3.20404713, "T": "2018-01-25T22:54:00", "BV": 0.05128309}, {"O": 0.01600468, "H": 0.016051, "L": 0.01600468, "C": 0.016051, "V": 14.08185176, "T": "2018-01-25T22:55:00", "BV": 0.22543794}, {"O": 0.016051, "H": 0.016051, "L": 0.016051, "C": 0.016051, "V": 1.06826405, "T": "2018-01-25T22:56:00", "BV": 0.0171467}, {"O": 0.01600468, "H": 0.01605118, "L": 0.016, "C": 0.016, "V": 28.84249499, "T": "2018-01-25T22:57:00", "BV": 0.46216115}, {"O": 0.016, "H": 0.01600468, "L": 0.016, "C": 0.01600468, "V": 53.7707729, "T": "2018-01-25T22:58:00", "BV": 0.86040565}, {"O": 0.01605118, "H": 0.01605118, "L": 0.01603512, "C": 0.01603512, "V": 1.5794409, "T": "2018-01-25T22:59:00", "BV": 0.02535078}, {"O": 0.01605118, "H": 0.01605118, "L": 0.01603512, "C": 0.01603512, "V": 2.43193303, "T": "2018-01-25T23:00:00", "BV": 0.03902417}, {"O": 0.01603512, "H": 0.01605117, "L": 0.01603512, "C": 0.01605117, "V": 18.05071791, "T": "2018-01-25T23:01:00", "BV": 0.28954541}, {"O": 0.01605117, "H": 0.01605117, "L": 0.01603512, "C": 0.0160511, "V": 4.77747859, "T": "2018-01-25T23:02:00", "BV": 0.07666567}, {"O": 0.0160511, "H": 0.0160511, "L": 0.01603512, "C": 0.0160511, "V": 10.23979547, "T": "2018-01-25T23:03:00", "BV": 0.16427714}, {"O": 0.0160511, "H": 0.01605117, "L": 0.0160511, "C": 0.0160511, "V": 21.87533248, "T": "2018-01-25T23:04:00", "BV": 0.35112346}, {"O": 0.01603512, "H": 0.01605117, "L": 0.0160067, "C": 0.01605117, "V": 22.92312583, "T": "2018-01-25T23:05:00", "BV": 0.3675158}, {"O": 0.01600669, "H": 0.01605116, "L": 0.01600468, "C": 0.01605116, "V": 17.5775608, "T": "2018-01-25T23:06:00", "BV": 0.28157839}, {"O": 0.0160511, "H": 0.01605116, "L": 0.01603512, "C": 0.01605116, "V": 4.80139734, "T": "2018-01-25T23:07:00", "BV": 0.07705712}, {"O": 0.01605116, "H": 0.01605116, "L": 0.01600468, "C": 0.01605116, "V": 19.00332312, "T": "2018-01-25T23:08:00", "BV": 0.30474249}, {"O": 0.016005, "H": 0.01605116, "L": 0.016005, "C": 0.01605116, "V": 2.3282718, "T": "2018-01-25T23:09:00", "BV": 0.03733567}, {"O": 0.01605116, "H": 0.01605116, "L": 0.01605115, "C": 0.01605115, "V": 3.51104519, "T": "2018-01-25T23:10:00", "BV": 0.05635632}, {"O": 0.01605115, "H": 0.01605116, "L": 0.016, "C": 0.01605115, "V": 11.74460324, "T": "2018-01-25T23:11:00", "BV": 0.18838954}, {"O": 0.01605, "H": 0.01605115, "L": 0.016, "C": 0.01605114, "V": 13.57966354, "T": "2018-01-25T23:12:00", "BV": 0.21742617}, {"O": 0.016046, "H": 0.016046, "L": 0.01604599, "C": 0.01604599, "V": 5.73004828, "T": "2018-01-25T23:13:00", "BV": 0.09194433}, {"O": 0.01604595, "H": 0.01604595, "L": 0.016, "C": 0.01604494, "V": 4.96546623, "T": "2018-01-25T23:14:00", "BV": 0.07963647}, {"O": 0.016, "H": 0.01604494, "L": 0.016, "C": 0.01604494, "V": 12.85691896, "T": "2018-01-25T23:15:00", "BV": 0.20582239}, {"O": 0.016, "H": 0.01602, "L": 0.01594301, "C": 0.01602, "V": 42.58218728, "T": "2018-01-25T23:16:00", "BV": 0.68019928}, {"O": 0.01602, "H": 0.01602, "L": 0.01594701, "C": 0.016, "V": 11.24288976, "T": "2018-01-25T23:17:00", "BV": 0.17985307}, {"O": 0.016, "H": 0.01602, "L": 0.015962, "C": 0.01602, "V": 5.31239692, "T": "2018-01-25T23:18:00", "BV": 0.0849455}, {"O": 0.01595704, "H": 0.01602, "L": 0.01595704, "C": 0.01602, "V": 9.10851489, "T": "2018-01-25T23:19:00", "BV": 0.14574526}, {"O": 0.01602, "H": 0.0160449, "L": 0.01595705, "C": 0.01602, "V": 20.24540516, "T": "2018-01-25T23:20:00", "BV": 0.32433463}, {"O": 0.01595705, "H": 0.01602, "L": 0.01595705, "C": 0.01595706, "V": 20.70391482, "T": "2018-01-25T23:21:00", "BV": 0.33130873}, {"O": 0.01595706, "H": 0.01602, "L": 0.01595706, "C": 0.01601998, "V": 36.55091301, "T": "2018-01-25T23:22:00", "BV": 0.58545382}, {"O": 0.01601998, "H": 0.01602, "L": 0.01601, "C": 0.01601, "V": 14.29302423, "T": "2018-01-25T23:23:00", "BV": 0.22896279}, {"O": 0.01601996, "H": 0.01601996, "L": 0.015932, "C": 0.015932, "V": 44.20399325, "T": "2018-01-25T23:24:00", "BV": 0.70534292}, {"O": 0.01593, "H": 0.01601994, "L": 0.01593, "C": 0.01601994, "V": 17.08172166, "T": "2018-01-25T23:25:00", "BV": 0.27222905}, {"O": 0.01601, "H": 0.01601, "L": 0.01594081, "C": 0.015943, "V": 2.96189485, "T": "2018-01-25T23:26:00", "BV": 0.04724047}, {"O": 0.01601, "H": 0.01601, "L": 0.01594302, "C": 0.01600999, "V": 3.84669323, "T": "2018-01-25T23:27:00", "BV": 0.06154532}, {"O": 0.01594302, "H": 0.01600999, "L": 0.01594302, "C": 0.01600999, "V": 26.08317737, "T": "2018-01-25T23:28:00", "BV": 0.41748166}, {"O": 0.01600999, "H": 0.01601996, "L": 0.01600101, "C": 0.01601996, "V": 19.79586471, "T": "2018-01-25T23:29:00", "BV": 0.31689024}, {"O": 0.01600101, "H": 0.01601001, "L": 0.01600101, "C": 0.01600101, "V": 10.95018177, "T": "2018-01-25T23:30:00", "BV": 0.17527692}, {"O": 0.01600101, "H": 0.01600101, "L": 0.01594302, "C": 0.01594302, "V": 6.670779, "T": "2018-01-25T23:31:00", "BV": 0.1067152}, {"O": 0.01594302, "H": 0.01600101, "L": 0.01594302, "C": 0.01595302, "V": 4.4668997, "T": "2018-01-25T23:32:00", "BV": 0.07143222}, {"O": 0.01600101, "H": 0.01600101, "L": 0.015957, "C": 0.01600101, "V": 6.91582394, "T": "2018-01-25T23:33:00", "BV": 0.11064506}, {"O": 0.01600101, "H": 0.01600101, "L": 0.01595701, "C": 0.01595702, "V": 0.95231337, "T": "2018-01-25T23:34:00", "BV": 0.01520213}, {"O": 0.01595702, "H": 0.016045, "L": 0.01594303, "C": 0.01601101, "V": 31.63395198, "T": "2018-01-25T23:35:00", "BV": 0.50580155}, {"O": 0.016045, "H": 0.016045, "L": 0.01601102, "C": 0.01601102, "V": 21.5378655, "T": "2018-01-25T23:36:00", "BV": 0.34546136}, {"O": 0.016045, "H": 0.01605114, "L": 0.016006, "C": 0.016006, "V": 55.24231162, "T": "2018-01-25T23:37:00", "BV": 0.88565399}, {"O": 0.01600101, "H": 0.01605114, "L": 0.01600101, "C": 0.01600101, "V": 6.43873651, "T": "2018-01-25T23:38:00", "BV": 0.10304668}, {"O": 0.01600101, "H": 0.01605113, "L": 0.01600101, "C": 0.01600101, "V": 8.48774192, "T": "2018-01-25T23:39:00", "BV": 0.13596597}, {"O": 0.01601102, "H": 0.01605113, "L": 0.01601102, "C": 0.01601102, "V": 6.67939803, "T": "2018-01-25T23:40:00", "BV": 0.10696356}, {"O": 0.01605113, "H": 0.01605113, "L": 0.01601102, "C": 0.01601102, "V": 16.57776096, "T": "2018-01-25T23:41:00", "BV": 0.26567805}, {"O": 0.01601102, "H": 0.01605, "L": 0.01601102, "C": 0.01601102, "V": 27.53249015, "T": "2018-01-25T23:42:00", "BV": 0.44091865}, {"O": 0.01601102, "H": 0.01605113, "L": 0.01601102, "C": 0.01605113, "V": 78.22550044, "T": "2018-01-25T23:43:00", "BV": 1.25536802}, {"O": 0.0160511, "H": 0.01605113, "L": 0.01600102, "C": 0.01605113, "V": 18.81693771, "T": "2018-01-25T23:44:00", "BV": 0.301515}, {"O": 0.01605113, "H": 0.01605113, "L": 0.01600101, "C": 0.01605113, "V": 9.5879636, "T": "2018-01-25T23:45:00", "BV": 0.15376821}, {"O": 0.01603107, "H": 0.01605113, "L": 0.01600101, "C": 0.01605113, "V": 18.21670616, "T": "2018-01-25T23:46:00", "BV": 0.29212189}, {"O": 0.01600101, "H": 0.01605114, "L": 0.01600101, "C": 0.01605113, "V": 12.15467786, "T": "2018-01-25T23:47:00", "BV": 0.19496706}, {"O": 0.01605114, "H": 0.01605114, "L": 0.01605113, "C": 0.01605113, "V": 1.6357135, "T": "2018-01-25T23:48:00", "BV": 0.02625504}, {"O": 0.01605113, "H": 0.01605113, "L": 0.01600111, "C": 0.01605113, "V": 6.22749006, "T": "2018-01-25T23:49:00", "BV": 0.0999216}, {"O": 0.01605114, "H": 0.01605118, "L": 0.01600101, "C": 0.01600101, "V": 37.92964793, "T": "2018-01-25T23:50:00", "BV": 0.60781524}, {"O": 0.01605, "H": 0.01605, "L": 0.0160012, "C": 0.0160012, "V": 7.33813724, "T": "2018-01-25T23:51:00", "BV": 0.11751665}, {"O": 0.01600101, "H": 0.01605, "L": 0.01600101, "C": 0.01605, "V": 0.5630635, "T": "2018-01-25T23:52:00", "BV": 0.00902001}, {"O": 0.01605, "H": 0.01605118, "L": 0.01600101, "C": 0.01605, "V": 41.50739476, "T": "2018-01-25T23:53:00", "BV": 0.66618774}, {"O": 0.01605118, "H": 0.016091, "L": 0.01605, "C": 0.01605, "V": 68.45296355, "T": "2018-01-25T23:54:00", "BV": 1.09925378}, {"O": 0.01605118, "H": 0.016091, "L": 0.01600101, "C": 0.01600102, "V": 11.4610948, "T": "2018-01-25T23:55:00", "BV": 0.18399042}, {"O": 0.01600101, "H": 0.01605118, "L": 0.01600101, "C": 0.016002, "V": 8.9202919, "T": "2018-01-25T23:56:00", "BV": 0.14279185}, {"O": 0.01600201, "H": 0.01600202, "L": 0.01600201, "C": 0.01600202, "V": 1.31127695, "T": "2018-01-25T23:57:00", "BV": 0.02098307}, {"O": 0.01600209, "H": 0.01609098, "L": 0.01600209, "C": 0.01602047, "V": 0.73539544, "T": "2018-01-25T23:58:00", "BV": 0.011804}, {"O": 0.01602047, "H": 0.01609, "L": 0.01602047, "C": 0.01608659, "V": 10.5278857, "T": "2018-01-25T23:59:00", "BV": 0.16915109}, {"O": 0.01608659, "H": 0.016132, "L": 0.016007, "C": 0.01608659, "V": 65.64483828, "T": "2018-01-26T00:00:00", "BV": 1.05605621}, {"O": 0.01608657, "H": 0.01608657, "L": 0.016012, "C": 0.01608657, "V": 2.91116439, "T": "2018-01-26T00:01:00", "BV": 0.04675789}, {"O": 0.01608657, "H": 0.01608657, "L": 0.01600201, "C": 0.016004, "V": 8.87253015, "T": "2018-01-26T00:02:00", "BV": 0.14202094}, {"O": 0.016004, "H": 0.01608657, "L": 0.01600201, "C": 0.01600201, "V": 4.19096729, "T": "2018-01-26T00:03:00", "BV": 0.06719166}, {"O": 0.01600202, "H": 0.01608657, "L": 0.01600201, "C": 0.01608657, "V": 22.4034252, "T": "2018-01-26T00:04:00", "BV": 0.35895047}, {"O": 0.01608657, "H": 0.01608657, "L": 0.01602, "C": 0.01608657, "V": 15.78486109, "T": "2018-01-26T00:05:00", "BV": 0.25310556}, {"O": 0.01608657, "H": 0.01608657, "L": 0.01602, "C": 0.01602, "V": 20.9783233, "T": "2018-01-26T00:06:00", "BV": 0.33716388}, {"O": 0.01602, "H": 0.01602, "L": 0.01600614, "C": 0.01602, "V": 25.79905108, "T": "2018-01-26T00:07:00", "BV": 0.41313698}, {"O": 0.01602, "H": 0.01610983, "L": 0.01600614, "C": 0.01600614, "V": 25.82544901, "T": "2018-01-26T00:08:00", "BV": 0.41373492}, {"O": 0.01600614, "H": 0.01602001, "L": 0.01600101, "C": 0.01600615, "V": 27.67594325, "T": "2018-01-26T00:09:00", "BV": 0.44303899}, {"O": 0.01600615, "H": 0.01600615, "L": 0.01597, "C": 0.01600101, "V": 7.00022866, "T": "2018-01-26T00:10:00", "BV": 0.11200017}, {"O": 0.01600101, "H": 0.01600101, "L": 0.0159216, "C": 0.01600101, "V": 29.38945497, "T": "2018-01-26T00:11:00", "BV": 0.46822723}, {"O": 0.01592701, "H": 0.01593301, "L": 0.01592701, "C": 0.01593301, "V": 5.32340728, "T": "2018-01-26T00:12:00", "BV": 0.08479157}, {"O": 0.01592901, "H": 0.016, "L": 0.01592901, "C": 0.015944, "V": 52.3379561, "T": "2018-01-26T00:13:00", "BV": 0.83514114}, {"O": 0.015944, "H": 0.016, "L": 0.01593802, "C": 0.01599998, "V": 52.81068653, "T": "2018-01-26T00:14:00", "BV": 0.84289389}, {"O": 0.01599998, "H": 0.016, "L": 0.01592774, "C": 0.016, "V": 46.50423677, "T": "2018-01-26T00:15:00", "BV": 0.74234753}, {"O": 0.01600101, "H": 0.01600101, "L": 0.01598, "C": 0.016, "V": 10.43100536, "T": "2018-01-26T00:16:00", "BV": 0.16682816}, {"O": 0.01599997, "H": 0.016, "L": 0.0159217, "C": 0.0159217, "V": 154.00185818, "T": "2018-01-26T00:17:00", "BV": 2.45491002}, {"O": 0.01592161, "H": 0.016, "L": 0.0159216, "C": 0.01592164, "V": 62.42440069, "T": "2018-01-26T00:18:00", "BV": 0.99402209}, {"O": 0.016, "H": 0.016, "L": 0.01592164, "C": 0.016, "V": 5.35114368, "T": "2018-01-26T00:19:00", "BV": 0.08550437}, {"O": 0.01592175, "H": 0.016048, "L": 0.01592171, "C": 0.01592209, "V": 83.2100277, "T": "2018-01-26T00:20:00", "BV": 1.33002523}, {"O": 0.01592214, "H": 0.016045, "L": 0.01592214, "C": 0.01592309, "V": 8.12439448, "T": "2018-01-26T00:21:00", "BV": 0.13001472}, {"O": 0.01604799, "H": 0.01604799, "L": 0.016, "C": 0.01603963, "V": 12.89394079, "T": "2018-01-26T00:22:00", "BV": 0.20667462}, {"O": 0.01603958, "H": 0.01603958, "L": 0.01603949, "C": 0.01603949, "V": 1.93808673, "T": "2018-01-26T00:23:00", "BV": 0.03108604}, {"O": 0.01603949, "H": 0.01603949, "L": 0.015934, "C": 0.015934, "V": 41.12793883, "T": "2018-01-26T00:24:00", "BV": 0.65604291}, {"O": 0.015934, "H": 0.016, "L": 0.015934, "C": 0.01593401, "V": 2.85131039, "T": "2018-01-26T00:25:00", "BV": 0.04543691}, {"O": 0.01593402, "H": 0.016, "L": 0.01593401, "C": 0.016, "V": 2.11380119, "T": "2018-01-26T00:26:00", "BV": 0.03371329}, {"O": 0.01593405, "H": 0.016, "L": 0.01593401, "C": 0.016, "V": 19.28830925, "T": "2018-01-26T00:27:00", "BV": 0.30819986}, {"O": 0.01598001, "H": 0.016, "L": 0.01598001, "C": 0.01599999, "V": 2.60797214, "T": "2018-01-26T00:28:00", "BV": 0.0417019}, {"O": 0.01599998, "H": 0.016, "L": 0.01598001, "C": 0.01599999, "V": 7.8797373, "T": "2018-01-26T00:29:00", "BV": 0.12597414}, {"O": 0.01599998, "H": 0.01599998, "L": 0.01598, "C": 0.0159999, "V": 17.94086468, "T": "2018-01-26T00:30:00", "BV": 0.28696255}, {"O": 0.0159999, "H": 0.0159999, "L": 0.01598, "C": 0.01599989, "V": 4.07706, "T": "2018-01-26T00:31:00", "BV": 0.06522614}, {"O": 0.0159997, "H": 0.0159997, "L": 0.01599969, "C": 0.01599969, "V": 3.23956563, "T": "2018-01-26T00:32:00", "BV": 0.05183204}, {"O": 0.0159995, "H": 0.0159995, "L": 0.01598, "C": 0.015999, "V": 12.02374095, "T": "2018-01-26T00:33:00", "BV": 0.1923507}, {"O": 0.01598, "H": 0.01598, "L": 0.01594649, "C": 0.01598, "V": 14.31938063, "T": "2018-01-26T00:34:00", "BV": 0.22865864}, {"O": 0.01594649, "H": 0.01598, "L": 0.01592281, "C": 0.01597997, "V": 29.15317623, "T": "2018-01-26T00:35:00", "BV": 0.46494221}, {"O": 0.01597997, "H": 0.01597997, "L": 0.01592279, "C": 0.01597996, "V": 8.83206468, "T": "2018-01-26T00:36:00", "BV": 0.1410823}, {"O": 0.01597996, "H": 0.01601386, "L": 0.01592279, "C": 0.016, "V": 133.72614831, "T": "2018-01-26T00:37:00", "BV": 2.1371464}, {"O": 0.016, "H": 0.01605, "L": 0.0159217, "C": 0.01602988, "V": 28.03300888, "T": "2018-01-26T00:38:00", "BV": 0.44933489}, {"O": 0.01593723, "H": 0.01604998, "L": 0.01593723, "C": 0.01593723, "V": 2.93437151, "T": "2018-01-26T00:39:00", "BV": 0.04693565}, {"O": 0.01593723, "H": 0.01604816, "L": 0.01592255, "C": 0.01604437, "V": 12.5890977, "T": "2018-01-26T00:40:00", "BV": 0.20098052}, {"O": 0.01604436, "H": 0.01604472, "L": 0.0159218, "C": 0.015932, "V": 38.00844257, "T": "2018-01-26T00:41:00", "BV": 0.60667351}, {"O": 0.01604423, "H": 0.01604424, "L": 0.0159216, "C": 0.01592701, "V": 36.20422934, "T": "2018-01-26T00:42:00", "BV": 0.57729841}, {"O": 0.01603163, "H": 0.01603163, "L": 0.01592701, "C": 0.01592701, "V": 3.9267254, "T": "2018-01-26T00:43:00", "BV": 0.06274808}, {"O": 0.01603157, "H": 0.01603159, "L": 0.0159216, "C": 0.016027, "V": 25.8364402, "T": "2018-01-26T00:44:00", "BV": 0.41227149}, {"O": 0.01592706, "H": 0.01602196, "L": 0.01591008, "C": 0.01601695, "V": 17.16889792, "T": "2018-01-26T00:45:00", "BV": 0.27388552}, {"O": 0.01601695, "H": 0.01601695, "L": 0.01591008, "C": 0.0159101, "V": 16.42149849, "T": "2018-01-26T00:46:00", "BV": 0.2614675}, {"O": 0.0159101, "H": 0.016017, "L": 0.01591008, "C": 0.015915, "V": 27.88946157, "T": "2018-01-26T00:47:00", "BV": 0.44465246}, {"O": 0.015915, "H": 0.01601199, "L": 0.015915, "C": 0.016, "V": 55.9221424, "T": "2018-01-26T00:48:00", "BV": 0.89352712}, {"O": 0.01591501, "H": 0.01601197, "L": 0.015915, "C": 0.01591501, "V": 46.38060808, "T": "2018-01-26T00:49:00", "BV": 0.74195433}, {"O": 0.01591502, "H": 0.015995, "L": 0.015915, "C": 0.01599498, "V": 41.05203485, "T": "2018-01-26T00:50:00", "BV": 0.65354788}, {"O": 0.01591502, "H": 0.01591502, "L": 0.01591502, "C": 0.01591502, "V": 5.79682391, "T": "2018-01-26T00:51:00", "BV": 0.09225656}, {"O": 0.01591509, "H": 0.01599494, "L": 0.01591502, "C": 0.01599494, "V": 13.42753653, "T": "2018-01-26T00:52:00", "BV": 0.21413226}, {"O": 0.01599494, "H": 0.01599495, "L": 0.01591502, "C": 0.01591509, "V": 14.21594267, "T": "2018-01-26T00:53:00", "BV": 0.22723577}, {"O": 0.0159151, "H": 0.01599495, "L": 0.01591502, "C": 0.01591502, "V": 15.90982909, "T": "2018-01-26T00:54:00", "BV": 0.2532658}, {"O": 0.01591502, "H": 0.015995, "L": 0.0159, "C": 0.01592, "V": 49.25837607, "T": "2018-01-26T00:55:00", "BV": 0.78393683}, {"O": 0.01592, "H": 0.01598102, "L": 0.01592, "C": 0.01598102, "V": 9.78292703, "T": "2018-01-26T00:56:00", "BV": 0.15627779}, {"O": 0.01591502, "H": 0.01599497, "L": 0.01591502, "C": 0.01599497, "V": 9.72646552, "T": "2018-01-26T00:57:00", "BV": 0.15483797}, {"O": 0.01591502, "H": 0.01599, "L": 0.01591502, "C": 0.01599, "V": 20.84794388, "T": "2018-01-26T00:58:00", "BV": 0.33329502}, {"O": 0.01591502, "H": 0.01598919, "L": 0.01591502, "C": 0.01591502, "V": 3.55804075, "T": "2018-01-26T00:59:00", "BV": 0.0567175}, {"O": 0.01591502, "H": 0.0159892, "L": 0.01591502, "C": 0.01598919, "V": 6.80216304, "T": "2018-01-26T01:00:00", "BV": 0.10838062}, {"O": 0.01598919, "H": 0.01598919, "L": 0.01591505, "C": 0.01591505, "V": 5.25141548, "T": "2018-01-26T01:01:00", "BV": 0.08387285}, {"O": 0.01591505, "H": 0.01591505, "L": 0.01591503, "C": 0.01591505, "V": 16.10585494, "T": "2018-01-26T01:02:00", "BV": 0.2563254}, {"O": 0.01591503, "H": 0.01591505, "L": 0.01591503, "C": 0.01591505, "V": 10.25949012, "T": "2018-01-26T01:03:00", "BV": 0.16328012}, {"O": 0.01591503, "H": 0.01591505, "L": 0.01591503, "C": 0.01591503, "V": 51.75157066, "T": "2018-01-26T01:04:00", "BV": 0.82362821}, {"O": 0.01591503, "H": 0.01591505, "L": 0.01591503, "C": 0.01591505, "V": 16.92786166, "T": "2018-01-26T01:05:00", "BV": 0.2694075}, {"O": 0.01591505, "H": 0.01591505, "L": 0.01591503, "C": 0.01591505, "V": 0.7600844, "T": "2018-01-26T01:06:00", "BV": 0.01209675}, {"O": 0.01591505, "H": 0.01598918, "L": 0.01591502, "C": 0.01591502, "V": 65.80766291, "T": "2018-01-26T01:07:00", "BV": 1.04948086}, {"O": 0.01591503, "H": 0.01591503, "L": 0.01591502, "C": 0.01591502, "V": 25.95792345, "T": "2018-01-26T01:08:00", "BV": 0.4131209}, {"O": 0.01591502, "H": 0.01591502, "L": 0.01590925, "C": 0.01590925, "V": 60.91176407, "T": "2018-01-26T01:09:00", "BV": 0.96940098}, {"O": 0.01591501, "H": 0.01591501, "L": 0.0159, "C": 0.0159, "V": 17.02530895, "T": "2018-01-26T01:10:00", "BV": 0.27093271}, {"O": 0.01591501, "H": 0.01591501, "L": 0.01590007, "C": 0.01590007, "V": 9.91712942, "T": "2018-01-26T01:11:00", "BV": 0.15770763}, {"O": 0.01591501, "H": 0.01591501, "L": 0.01587833, "C": 0.01590007, "V": 36.78334049, "T": "2018-01-26T01:12:00", "BV": 0.58462304}, {"O": 0.01590007, "H": 0.01591501, "L": 0.01590007, "C": 0.01591501, "V": 8.59879461, "T": "2018-01-26T01:13:00", "BV": 0.13675321}, {"O": 0.01590008, "H": 0.01590009, "L": 0.01590008, "C": 0.01590009, "V": 2.52051934, "T": "2018-01-26T01:14:00", "BV": 0.04007645}, {"O": 0.01591, "H": 0.01591502, "L": 0.0159001, "C": 0.01591502, "V": 29.91453613, "T": "2018-01-26T01:15:00", "BV": 0.47599311}, {"O": 0.01591502, "H": 0.01591502, "L": 0.01590007, "C": 0.01590007, "V": 6.65887286, "T": "2018-01-26T01:16:00", "BV": 0.10594251}, {"O": 0.0159001, "H": 0.01591502, "L": 0.0159001, "C": 0.01591502, "V": 30.21670068, "T": "2018-01-26T01:17:00", "BV": 0.480894}, {"O": 0.0159001, "H": 0.01591502, "L": 0.0159001, "C": 0.01591502, "V": 15.91922734, "T": "2018-01-26T01:18:00", "BV": 0.25314593}, {"O": 0.01591002, "H": 0.01591502, "L": 0.015868, "C": 0.015868, "V": 14.67726535, "T": "2018-01-26T01:19:00", "BV": 0.2333959}, {"O": 0.01586917, "H": 0.01591502, "L": 0.0158569, "C": 0.01585691, "V": 18.3637266, "T": "2018-01-26T01:20:00", "BV": 0.29150383}, {"O": 0.01591502, "H": 0.01591502, "L": 0.015915, "C": 0.015915, "V": 2.31636659, "T": "2018-01-26T01:21:00", "BV": 0.03686499}, {"O": 0.01591252, "H": 0.01591502, "L": 0.01585502, "C": 0.0158569, "V": 26.27678247, "T": "2018-01-26T01:22:00", "BV": 0.41740276}, {"O": 0.01591501, "H": 0.01591501, "L": 0.0158569, "C": 0.0158569, "V": 4.1024245, "T": "2018-01-26T01:23:00", "BV": 0.06521895}, {"O": 0.015915, "H": 0.01591501, "L": 0.01585691, "C": 0.01585691, "V": 10.57683257, "T": "2018-01-26T01:24:00", "BV": 0.16826079}, {"O": 0.01585691, "H": 0.01591502, "L": 0.0158569, "C": 0.0158569, "V": 82.56548905, "T": "2018-01-26T01:25:00", "BV": 1.31267686}, {"O": 0.01585691, "H": 0.01591501, "L": 0.01585691, "C": 0.01585691, "V": 66.0853323, "T": "2018-01-26T01:26:00", "BV": 1.04809575}, {"O": 0.01585691, "H": 0.0159, "L": 0.0158569, "C": 0.0159, "V": 25.52044519, "T": "2018-01-26T01:27:00", "BV": 0.40498156}, {"O": 0.0159, "H": 0.0159, "L": 0.0158871, "C": 0.0158871, "V": 8.87801923, "T": "2018-01-26T01:28:00", "BV": 0.1411311}, {"O": 0.0159, "H": 0.0159, "L": 0.01584001, "C": 0.01585, "V": 83.25349468, "T": "2018-01-26T01:29:00", "BV": 1.31961017}, {"O": 0.01585, "H": 0.0159, "L": 0.01585, "C": 0.0159, "V": 5.92314799, "T": "2018-01-26T01:30:00", "BV": 0.09415024}, {"O": 0.0159, "H": 0.0159, "L": 0.0158989, "C": 0.0159, "V": 7.48460462, "T": "2018-01-26T01:31:00", "BV": 0.11900415}, {"O": 0.0159, "H": 0.0159, "L": 0.0158989, "C": 0.0158989, "V": 4.06500383, "T": "2018-01-26T01:32:00", "BV": 0.06463083}, {"O": 0.0158989, "H": 0.0158989, "L": 0.0158841, "C": 0.0158841, "V": 21.43387957, "T": "2018-01-26T01:33:00", "BV": 0.34048034}, {"O": 0.01585317, "H": 0.0158841, "L": 0.01585317, "C": 0.0158838, "V": 42.5088553, "T": "2018-01-26T01:34:00", "BV": 0.67478165}, {"O": 0.01585317, "H": 0.0158838, "L": 0.01585, "C": 0.0158838, "V": 7.10985455, "T": "2018-01-26T01:35:00", "BV": 0.11278203}, {"O": 0.0158838, "H": 0.0158838, "L": 0.01588379, "C": 0.01588379, "V": 1.9414858, "T": "2018-01-26T01:36:00", "BV": 0.03083816}, {"O": 0.01588379, "H": 0.01588379, "L": 0.01585, "C": 0.01585, "V": 4.87133659, "T": "2018-01-26T01:37:00", "BV": 0.07731365}, {"O": 0.01587379, "H": 0.0158838, "L": 0.01585001, "C": 0.0158838, "V": 18.15240937, "T": "2018-01-26T01:38:00", "BV": 0.28818663}, {"O": 0.0158838, "H": 0.0158838, "L": 0.0158838, "C": 0.0158838, "V": 2.47844405, "T": "2018-01-26T01:39:00", "BV": 0.0393671}, {"O": 0.0158838, "H": 0.0158838, "L": 0.0158838, "C": 0.0158838, "V": 2.59139715, "T": "2018-01-26T01:40:00", "BV": 0.04116121}, {"O": 0.01585006, "H": 0.0158838, "L": 0.01585, "C": 0.01585001, "V": 1.65984452, "T": "2018-01-26T01:41:00", "BV": 0.02632631}, {"O": 0.01585005, "H": 0.0158838, "L": 0.01585001, "C": 0.01585001, "V": 8.93414353, "T": "2018-01-26T01:42:00", "BV": 0.14172806}, {"O": 0.01585001, "H": 0.0158838, "L": 0.01585, "C": 0.0158838, "V": 10.01768577, "T": "2018-01-26T01:43:00", "BV": 0.15883258}, {"O": 0.01585001, "H": 0.0158838, "L": 0.01585001, "C": 0.01585001, "V": 5.71757936, "T": "2018-01-26T01:44:00", "BV": 0.09063387}, {"O": 0.0158838, "H": 0.0158838, "L": 0.01585001, "C": 0.01585001, "V": 1.15934424, "T": "2018-01-26T01:45:00", "BV": 0.018381}, {"O": 0.01585001, "H": 0.01585001, "L": 0.01585, "C": 0.01585001, "V": 19.66476011, "T": "2018-01-26T01:46:00", "BV": 0.31168653}, {"O": 0.01585, "H": 0.01585001, "L": 0.01585, "C": 0.01585, "V": 13.90049054, "T": "2018-01-26T01:47:00", "BV": 0.22032286}, {"O": 0.01585001, "H": 0.01585001, "L": 0.01585001, "C": 0.01585001, "V": 4.08953617, "T": "2018-01-26T01:48:00", "BV": 0.06481917}, {"O": 0.01588378, "H": 0.0158838, "L": 0.01585, "C": 0.01585001, "V": 22.72716046, "T": "2018-01-26T01:49:00", "BV": 0.3603874}, {"O": 0.0158838, "H": 0.0158838, "L": 0.0158501, "C": 0.0158501, "V": 1.43878026, "T": "2018-01-26T01:50:00", "BV": 0.02282601}, {"O": 0.0158838, "H": 0.0158838, "L": 0.0158501, "C": 0.0158838, "V": 7.63482872, "T": "2018-01-26T01:51:00", "BV": 0.12121684}, {"O": 0.0158838, "H": 0.0158838, "L": 0.01585312, "C": 0.015883, "V": 8.12065577, "T": "2018-01-26T01:52:00", "BV": 0.12895334}, {"O": 0.015883, "H": 0.0158838, "L": 0.015883, "C": 0.0158838, "V": 9.19742654, "T": "2018-01-26T01:53:00", "BV": 0.14608855}, {"O": 0.015883, "H": 0.0158838, "L": 0.015883, "C": 0.0158838, "V": 16.19135566, "T": "2018-01-26T01:54:00", "BV": 0.25717452}, {"O": 0.015883, "H": 0.0158838, "L": 0.015883, "C": 0.015883, "V": 5.80957485, "T": "2018-01-26T01:55:00", "BV": 0.09227395}, {"O": 0.015883, "H": 0.0158838, "L": 0.015883, "C": 0.015883, "V": 5.28936898, "T": "2018-01-26T01:56:00", "BV": 0.08401262}, {"O": 0.0158838, "H": 0.0158999, "L": 0.015883, "C": 0.0158999, "V": 6.63161504, "T": "2018-01-26T01:57:00", "BV": 0.10533697}, {"O": 0.0158999, "H": 0.01591502, "L": 0.0158838, "C": 0.0159, "V": 5.30236789, "T": "2018-01-26T01:58:00", "BV": 0.08431053}, {"O": 0.0158838, "H": 0.0158838, "L": 0.0158838, "C": 0.0158838, "V": 0.51446479, "T": "2018-01-26T01:59:00", "BV": 0.00817164}, {"O": 0.0158838, "H": 0.0158838, "L": 0.015883, "C": 0.015883, "V": 44.13114839, "T": "2018-01-26T02:00:00", "BV": 0.70096044}, {"O": 0.0158838, "H": 0.0158838, "L": 0.015883, "C": 0.0158838, "V": 28.86269523, "T": "2018-01-26T02:01:00", "BV": 0.45844077}, {"O": 0.015883, "H": 0.0158838, "L": 0.01585001, "C": 0.0158838, "V": 205.26882802, "T": "2018-01-26T02:02:00", "BV": 3.26037482}, {"O": 0.0158838, "H": 0.0158838, "L": 0.01585001, "C": 0.01587999, "V": 28.18095997, "T": "2018-01-26T02:03:00", "BV": 0.44758591}, {"O": 0.01585001, "H": 0.0158808, "L": 0.01585001, "C": 0.01585002, "V": 0.90563971, "T": "2018-01-26T02:04:00", "BV": 0.01435848}, {"O": 0.01585001, "H": 0.0158838, "L": 0.01585001, "C": 0.0158838, "V": 40.89998805, "T": "2018-01-26T02:05:00", "BV": 0.64912686}, {"O": 0.0158838, "H": 0.0158838, "L": 0.01585001, "C": 0.01585001, "V": 106.08852583, "T": "2018-01-26T02:06:00", "BV": 1.68482351}, {"O": 0.01585001, "H": 0.01589999, "L": 0.01585001, "C": 0.01589999, "V": 21.26373485, "T": "2018-01-26T02:07:00", "BV": 0.33784879}, {"O": 0.01588379, "H": 0.01589999, "L": 0.01585001, "C": 0.01589998, "V": 21.41997953, "T": "2018-01-26T02:08:00", "BV": 0.34016446}, {"O": 0.01589998, "H": 0.01589998, "L": 0.01589498, "C": 0.01589498, "V": 0.71094253, "T": "2018-01-26T02:09:00", "BV": 0.0113034}, {"O": 0.01589498, "H": 0.01589999, "L": 0.01589498, "C": 0.01589499, "V": 15.9974006, "T": "2018-01-26T02:10:00", "BV": 0.25428163}, {"O": 0.01589499, "H": 0.01589999, "L": 0.01584, "C": 0.01584, "V": 47.94492577, "T": "2018-01-26T02:11:00", "BV": 0.76068258}, {"O": 0.01583002, "H": 0.01585896, "L": 0.01581767, "C": 0.01585896, "V": 23.54942138, "T": "2018-01-26T02:12:00", "BV": 0.37281166}, {"O": 0.01583002, "H": 0.01584598, "L": 0.01581591, "C": 0.01583002, "V": 8.3351583, "T": "2018-01-26T02:13:00", "BV": 0.13188926}, {"O": 0.01583002, "H": 0.01586099, "L": 0.01583002, "C": 0.01583002, "V": 41.44010573, "T": "2018-01-26T02:14:00", "BV": 0.65638834}, {"O": 0.01583002, "H": 0.01583932, "L": 0.01581001, "C": 0.01581001, "V": 3.7583349, "T": "2018-01-26T02:15:00", "BV": 0.05945952}, {"O": 0.01581001, "H": 0.0158109, "L": 0.0158, "C": 0.0158, "V": 27.62937822, "T": "2018-01-26T02:16:00", "BV": 0.43674889}, {"O": 0.01580001, "H": 0.015824, "L": 0.01578779, "C": 0.01578779, "V": 71.14944516, "T": "2018-01-26T02:17:00", "BV": 1.12427238}, {"O": 0.0158092, "H": 0.01581802, "L": 0.01578779, "C": 0.015801, "V": 7.81059046, "T": "2018-01-26T02:18:00", "BV": 0.12343531}, {"O": 0.01580099, "H": 0.01580099, "L": 0.01578, "C": 0.01578779, "V": 9.29205902, "T": "2018-01-26T02:19:00", "BV": 0.14679385}, {"O": 0.015801, "H": 0.015801, "L": 0.01578779, "C": 0.0157944, "V": 14.67700986, "T": "2018-01-26T02:20:00", "BV": 0.23180904}, {"O": 0.0157944, "H": 0.0158062, "L": 0.01578779, "C": 0.0157878, "V": 20.19026261, "T": "2018-01-26T02:21:00", "BV": 0.31877248}, {"O": 0.0157878, "H": 0.0157878, "L": 0.01576, "C": 0.0157878, "V": 16.42763646, "T": "2018-01-26T02:22:00", "BV": 0.25928179}, {"O": 0.0157878, "H": 0.0157878, "L": 0.0157591, "C": 0.01575978, "V": 14.18091108, "T": "2018-01-26T02:23:00", "BV": 0.22376069}, {"O": 0.0157878, "H": 0.0157878, "L": 0.01575978, "C": 0.01575978, "V": 19.16796292, "T": "2018-01-26T02:24:00", "BV": 0.30235602}, {"O": 0.0157906, "H": 0.0158062, "L": 0.01575978, "C": 0.01575978, "V": 11.50084717, "T": "2018-01-26T02:25:00", "BV": 0.18147712}, {"O": 0.0158056, "H": 0.0158056, "L": 0.01575978, "C": 0.01580319, "V": 2.67742199, "T": "2018-01-26T02:26:00", "BV": 0.0422453}, {"O": 0.01575979, "H": 0.01580619, "L": 0.01575979, "C": 0.01575979, "V": 4.44420358, "T": "2018-01-26T02:27:00", "BV": 0.07019615}, {"O": 0.015761, "H": 0.01576105, "L": 0.01575978, "C": 0.01576105, "V": 17.74118155, "T": "2018-01-26T02:28:00", "BV": 0.27960491}, {"O": 0.015761, "H": 0.01580619, "L": 0.01575978, "C": 0.0158016, "V": 11.43474725, "T": "2018-01-26T02:29:00", "BV": 0.18045837}, {"O": 0.01576, "H": 0.0158062, "L": 0.01575978, "C": 0.01575978, "V": 32.42059369, "T": "2018-01-26T02:30:00", "BV": 0.51150091}, {"O": 0.0158062, "H": 0.0158062, "L": 0.01576006, "C": 0.01576006, "V": 7.95558394, "T": "2018-01-26T02:31:00", "BV": 0.12545009}, {"O": 0.01576006, "H": 0.01581616, "L": 0.01576006, "C": 0.0158156, "V": 11.38777523, "T": "2018-01-26T02:32:00", "BV": 0.17976178}, {"O": 0.0158156, "H": 0.0158192, "L": 0.01575978, "C": 0.0158192, "V": 22.72683048, "T": "2018-01-26T02:33:00", "BV": 0.35889609}, {"O": 0.0158192, "H": 0.01581921, "L": 0.01575978, "C": 0.01575978, "V": 5.84838218, "T": "2018-01-26T02:34:00", "BV": 0.09251167}, {"O": 0.01581612, "H": 0.01581613, "L": 0.01575978, "C": 0.01581013, "V": 3.52788964, "T": "2018-01-26T02:35:00", "BV": 0.05579161}, {"O": 0.0158101, "H": 0.01581011, "L": 0.01575979, "C": 0.01576062, "V": 5.64904003, "T": "2018-01-26T02:36:00", "BV": 0.08923253}, {"O": 0.01580658, "H": 0.01580659, "L": 0.01580066, "C": 0.01580659, "V": 3.68450799, "T": "2018-01-26T02:37:00", "BV": 0.05823829}, {"O": 0.01580066, "H": 0.0158046, "L": 0.01580066, "C": 0.0158046, "V": 1.47053558, "T": "2018-01-26T02:38:00", "BV": 0.02323784}, {"O": 0.01580066, "H": 0.01580659, "L": 0.01580066, "C": 0.01580659, "V": 6.56728765, "T": "2018-01-26T02:39:00", "BV": 0.10379007}, {"O": 0.01580659, "H": 0.01580659, "L": 0.01576069, "C": 0.01576069, "V": 4.00389747, "T": "2018-01-26T02:40:00", "BV": 0.063228}, {"O": 0.01576068, "H": 0.01580659, "L": 0.01576068, "C": 0.01576892, "V": 12.97041899, "T": "2018-01-26T02:41:00", "BV": 0.20449225}, {"O": 0.01576892, "H": 0.01580659, "L": 0.01576892, "C": 0.01578, "V": 8.80633176, "T": "2018-01-26T02:42:00", "BV": 0.13893386}, {"O": 0.01578, "H": 0.01580659, "L": 0.0157712, "C": 0.0157712, "V": 15.11472053, "T": "2018-01-26T02:43:00", "BV": 0.23852863}, {"O": 0.01577192, "H": 0.015806, "L": 0.01577192, "C": 0.01577192, "V": 7.2040039, "T": "2018-01-26T02:44:00", "BV": 0.11367688}, {"O": 0.015806, "H": 0.01581011, "L": 0.01577192, "C": 0.01577192, "V": 15.52124763, "T": "2018-01-26T02:45:00", "BV": 0.2453402}, {"O": 0.01581011, "H": 0.01581011, "L": 0.01575978, "C": 0.01575978, "V": 66.31455181, "T": "2018-01-26T02:46:00", "BV": 1.04691113}, {"O": 0.01575978, "H": 0.01581009, "L": 0.01575978, "C": 0.015761, "V": 12.80317515, "T": "2018-01-26T02:47:00", "BV": 0.2019762}, {"O": 0.015761, "H": 0.01580407, "L": 0.01575, "C": 0.01575, "V": 39.09586435, "T": "2018-01-26T02:48:00", "BV": 0.61623819}, {"O": 0.01575, "H": 0.01575697, "L": 0.01573511, "C": 0.01573511, "V": 21.30649421, "T": "2018-01-26T02:49:00", "BV": 0.33538942}, {"O": 0.01573511, "H": 0.01575699, "L": 0.01573001, "C": 0.01573001, "V": 30.1901055, "T": "2018-01-26T02:50:00", "BV": 0.47516986}, {"O": 0.01573001, "H": 0.01575695, "L": 0.01571593, "C": 0.01572756, "V": 47.3608685, "T": "2018-01-26T02:51:00", "BV": 0.7448147}, {"O": 0.01572756, "H": 0.015757, "L": 0.01571517, "C": 0.015757, "V": 8.34518968, "T": "2018-01-26T02:52:00", "BV": 0.13121193}, {"O": 0.01575699, "H": 0.0157606, "L": 0.01571517, "C": 0.01571517, "V": 30.89690687, "T": "2018-01-26T02:53:00", "BV": 0.48666894}, {"O": 0.01573646, "H": 0.01573646, "L": 0.01571517, "C": 0.01573646, "V": 8.07474691, "T": "2018-01-26T02:54:00", "BV": 0.12704641}, {"O": 0.01573646, "H": 0.01578099, "L": 0.01571517, "C": 0.01578099, "V": 9.97594572, "T": "2018-01-26T02:55:00", "BV": 0.15701289}, {"O": 0.01577959, "H": 0.015786, "L": 0.01571517, "C": 0.01573646, "V": 5.40769864, "T": "2018-01-26T02:56:00", "BV": 0.08523337}, {"O": 0.01573646, "H": 0.015774, "L": 0.01573646, "C": 0.01573646, "V": 7.06389206, "T": "2018-01-26T02:57:00", "BV": 0.1113827}, {"O": 0.01574252, "H": 0.01578599, "L": 0.01571517, "C": 0.01578599, "V": 20.47839148, "T": "2018-01-26T02:58:00", "BV": 0.32290707}, {"O": 0.01577697, "H": 0.01577697, "L": 0.01571517, "C": 0.01571517, "V": 8.16262638, "T": "2018-01-26T02:59:00", "BV": 0.12874606}, {"O": 0.015769, "H": 0.015769, "L": 0.01571517, "C": 0.01576299, "V": 1.77945431, "T": "2018-01-26T03:00:00", "BV": 0.0280252}, {"O": 0.01571527, "H": 0.01572386, "L": 0.01571517, "C": 0.01571517, "V": 1.65814302, "T": "2018-01-26T03:01:00", "BV": 0.02606316}, {"O": 0.01571517, "H": 0.01571517, "L": 0.01571517, "C": 0.01571517, "V": 0.4384579, "T": "2018-01-26T03:02:00", "BV": 0.00689041}, {"O": 0.01571517, "H": 0.015725, "L": 0.0157042, "C": 0.01572442, "V": 50.11150324, "T": "2018-01-26T03:03:00", "BV": 0.78751283}, {"O": 0.01572442, "H": 0.015725, "L": 0.01570045, "C": 0.015701, "V": 19.64221945, "T": "2018-01-26T03:04:00", "BV": 0.30852258}, {"O": 0.015701, "H": 0.015725, "L": 0.01570032, "C": 0.01570032, "V": 75.4588901, "T": "2018-01-26T03:05:00", "BV": 1.18614362}, {"O": 0.01570032, "H": 0.015725, "L": 0.0157, "C": 0.015725, "V": 24.27608508, "T": "2018-01-26T03:06:00", "BV": 0.38115051}, {"O": 0.015725, "H": 0.015725, "L": 0.01570152, "C": 0.015725, "V": 32.72356588, "T": "2018-01-26T03:07:00", "BV": 0.51456322}, {"O": 0.015725, "H": 0.015725, "L": 0.01570452, "C": 0.01570452, "V": 14.92986339, "T": "2018-01-26T03:08:00", "BV": 0.23476577}, {"O": 0.01570452, "H": 0.01576867, "L": 0.01570452, "C": 0.01576867, "V": 14.79797368, "T": "2018-01-26T03:09:00", "BV": 0.23262732}, {"O": 0.01576835, "H": 0.01576867, "L": 0.01570152, "C": 0.01570152, "V": 25.47551771, "T": "2018-01-26T03:10:00", "BV": 0.40062941}, {"O": 0.01570031, "H": 0.01576835, "L": 0.01570001, "C": 0.01576835, "V": 50.44820849, "T": "2018-01-26T03:11:00", "BV": 0.79234908}, {"O": 0.01576835, "H": 0.01576835, "L": 0.01570031, "C": 0.01576, "V": 8.89650214, "T": "2018-01-26T03:12:00", "BV": 0.14015948}, {"O": 0.01576, "H": 0.01576, "L": 0.01570331, "C": 0.01576, "V": 21.10283509, "T": "2018-01-26T03:13:00", "BV": 0.33250584}, {"O": 0.01576, "H": 0.01576835, "L": 0.01576, "C": 0.01576, "V": 16.00911672, "T": "2018-01-26T03:14:00", "BV": 0.25230833}, {"O": 0.01576, "H": 0.01576801, "L": 0.01576, "C": 0.01576, "V": 1.73051299, "T": "2018-01-26T03:15:00", "BV": 0.02727319}, {"O": 0.01576, "H": 0.015767, "L": 0.01576, "C": 0.01576, "V": 15.01193474, "T": "2018-01-26T03:16:00", "BV": 0.23660356}, {"O": 0.01576, "H": 0.01576, "L": 0.01574, "C": 0.01574, "V": 11.93321983, "T": "2018-01-26T03:17:00", "BV": 0.18804752}, {"O": 0.01574, "H": 0.01576, "L": 0.01574, "C": 0.01575574, "V": 7.86113995, "T": "2018-01-26T03:18:00", "BV": 0.12382058}, {"O": 0.01576, "H": 0.01576, "L": 0.01575574, "C": 0.01576, "V": 4.95806205, "T": "2018-01-26T03:19:00", "BV": 0.07813874}, {"O": 0.01575574, "H": 0.01575999, "L": 0.01575574, "C": 0.01575999, "V": 1.62451776, "T": "2018-01-26T03:20:00", "BV": 0.02559817}, {"O": 0.01575998, "H": 0.01575998, "L": 0.01575574, "C": 0.01575991, "V": 2.85459609, "T": "2018-01-26T03:21:00", "BV": 0.0449873}, {"O": 0.01575991, "H": 0.01575991, "L": 0.01575574, "C": 0.0157599, "V": 3.11610794, "T": "2018-01-26T03:22:00", "BV": 0.04910897}, {"O": 0.01575991, "H": 0.01575991, "L": 0.0157003, "C": 0.0157599, "V": 45.37157504, "T": "2018-01-26T03:23:00", "BV": 0.71410614}, {"O": 0.0157003, "H": 0.0157599, "L": 0.01570001, "C": 0.0157003, "V": 27.66680494, "T": "2018-01-26T03:24:00", "BV": 0.43441428}, {"O": 0.0157003, "H": 0.0157599, "L": 0.01570001, "C": 0.015759, "V": 41.83900269, "T": "2018-01-26T03:25:00", "BV": 0.65733378}, {"O": 0.015759, "H": 0.0157599, "L": 0.0157569, "C": 0.01575899, "V": 12.11171646, "T": "2018-01-26T03:26:00", "BV": 0.19087041}, {"O": 0.015757, "H": 0.01575899, "L": 0.01570001, "C": 0.01575899, "V": 24.23560237, "T": "2018-01-26T03:27:00", "BV": 0.38185499}, {"O": 0.01573428, "H": 0.01575899, "L": 0.01570001, "C": 0.01575599, "V": 2.23428368, "T": "2018-01-26T03:28:00", "BV": 0.03519517}, {"O": 0.01575599, "H": 0.01575899, "L": 0.01575599, "C": 0.01575599, "V": 19.69996519, "T": "2018-01-26T03:29:00", "BV": 0.31039908}, {"O": 0.01575899, "H": 0.015759, "L": 0.01575599, "C": 0.015759, "V": 12.57687561, "T": "2018-01-26T03:30:00", "BV": 0.19819446}, {"O": 0.01575599, "H": 0.01576, "L": 0.015755, "C": 0.0157599, "V": 13.3626911, "T": "2018-01-26T03:31:00", "BV": 0.21059003}, {"O": 0.0157599, "H": 0.01576867, "L": 0.0157599, "C": 0.01576867, "V": 23.12896144, "T": "2018-01-26T03:32:00", "BV": 0.3646238}, {"O": 0.01576, "H": 0.01576867, "L": 0.01576, "C": 0.01576867, "V": 12.08993283, "T": "2018-01-26T03:33:00", "BV": 0.19057883}, {"O": 0.01576867, "H": 0.015799, "L": 0.01576867, "C": 0.015793, "V": 11.27216762, "T": "2018-01-26T03:34:00", "BV": 0.17780378}, {"O": 0.015793, "H": 0.015793, "L": 0.01576867, "C": 0.01576867, "V": 1.70785039, "T": "2018-01-26T03:35:00", "BV": 0.02694588}, {"O": 0.015793, "H": 0.015793, "L": 0.01576867, "C": 0.015793, "V": 6.11652211, "T": "2018-01-26T03:36:00", "BV": 0.09652173}, {"O": 0.015793, "H": 0.01579998, "L": 0.015793, "C": 0.015796, "V": 26.83319875, "T": "2018-01-26T03:37:00", "BV": 0.42382106}, {"O": 0.015796, "H": 0.01579998, "L": 0.01576, "C": 0.01579998, "V": 35.08563354, "T": "2018-01-26T03:38:00", "BV": 0.55387667}, {"O": 0.01579054, "H": 0.01579054, "L": 0.01576, "C": 0.01579054, "V": 5.58189182, "T": "2018-01-26T03:39:00", "BV": 0.08812286}, {"O": 0.01576, "H": 0.01579054, "L": 0.01571444, "C": 0.01571444, "V": 8.13929303, "T": "2018-01-26T03:40:00", "BV": 0.12823168}, {"O": 0.01576, "H": 0.0158, "L": 0.01576, "C": 0.0158, "V": 21.41579857, "T": "2018-01-26T03:41:00", "BV": 0.33795855}, {"O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 16.07585225, "T": "2018-01-26T03:42:00", "BV": 0.25399846}, {"O": 0.01576001, "H": 0.0158, "L": 0.01576001, "C": 0.0158, "V": 49.60313755, "T": "2018-01-26T03:43:00", "BV": 0.78371705}, {"O": 0.01576001, "H": 0.0158, "L": 0.01570031, "C": 0.0158, "V": 75.73668801, "T": "2018-01-26T03:44:00", "BV": 1.18939724}, {"O": 0.01579999, "H": 0.01579999, "L": 0.01570043, "C": 0.01570048, "V": 6.06312803, "T": "2018-01-26T03:45:00", "BV": 0.09559997}, {"O": 0.01570052, "H": 0.01570052, "L": 0.01570052, "C": 0.01570052, "V": 0.26445496, "T": "2018-01-26T03:46:00", "BV": 0.00415208}, {"O": 0.01572099, "H": 0.01579999, "L": 0.01570053, "C": 0.01570104, "V": 18.91452575, "T": "2018-01-26T03:47:00", "BV": 0.29732625}, {"O": 0.01570105, "H": 0.01579999, "L": 0.01570105, "C": 0.01570106, "V": 11.02892638, "T": "2018-01-26T03:48:00", "BV": 0.17372165}, {"O": 0.01573441, "H": 0.01579991, "L": 0.01570106, "C": 0.01579991, "V": 21.56001111, "T": "2018-01-26T03:49:00", "BV": 0.33871893}, {"O": 0.01579991, "H": 0.01579991, "L": 0.01571, "C": 0.01578665, "V": 16.14858446, "T": "2018-01-26T03:50:00", "BV": 0.25427343}, {"O": 0.01578665, "H": 0.0158, "L": 0.01571009, "C": 0.0157986, "V": 84.03937602, "T": "2018-01-26T03:51:00", "BV": 1.32749306}, {"O": 0.01579824, "H": 0.01579824, "L": 0.0157101, "C": 0.0157101, "V": 6.59684797, "T": "2018-01-26T03:52:00", "BV": 0.10365717}, {"O": 0.01571009, "H": 0.01579824, "L": 0.01571009, "C": 0.0157101, "V": 18.20239418, "T": "2018-01-26T03:53:00", "BV": 0.28699588}, {"O": 0.01571011, "H": 0.0157986, "L": 0.0157101, "C": 0.0157101, "V": 12.60630066, "T": "2018-01-26T03:54:00", "BV": 0.19861809}, {"O": 0.0157986, "H": 0.0157986, "L": 0.0157101, "C": 0.0157102, "V": 11.27750161, "T": "2018-01-26T03:55:00", "BV": 0.17771678}, {"O": 0.01577586, "H": 0.0157986, "L": 0.01571021, "C": 0.01577586, "V": 11.17507318, "T": "2018-01-26T03:56:00", "BV": 0.17639636}, {"O": 0.01577586, "H": 0.01577586, "L": 0.01571022, "C": 0.01571022, "V": 3.62522421, "T": "2018-01-26T03:57:00", "BV": 0.05712519}, {"O": 0.01577586, "H": 0.01577586, "L": 0.01571024, "C": 0.01577586, "V": 4.62290057, "T": "2018-01-26T03:58:00", "BV": 0.07264673}, {"O": 0.01571024, "H": 0.01577586, "L": 0.01571024, "C": 0.01577586, "V": 15.99921807, "T": "2018-01-26T03:59:00", "BV": 0.25219614}, {"O": 0.01577586, "H": 0.01577586, "L": 0.01577585, "C": 0.01577585, "V": 5.42200756, "T": "2018-01-26T04:00:00", "BV": 0.0855368}, {"O": 0.0157128, "H": 0.01577585, "L": 0.0157128, "C": 0.01577585, "V": 4.46640394, "T": "2018-01-26T04:01:00", "BV": 0.07030579}, {"O": 0.01577585, "H": 0.0158, "L": 0.0157201, "C": 0.01577585, "V": 27.36621144, "T": "2018-01-26T04:02:00", "BV": 0.43175492}, {"O": 0.01579759, "H": 0.0157976, "L": 0.0157201, "C": 0.0157976, "V": 10.17186408, "T": "2018-01-26T04:03:00", "BV": 0.16055556}, {"O": 0.0157976, "H": 0.0157976, "L": 0.01577585, "C": 0.01577585, "V": 1.45279164, "T": "2018-01-26T04:04:00", "BV": 0.02294857}, {"O": 0.0157976, "H": 0.0157976, "L": 0.0157261, "C": 0.0157976, "V": 6.41829134, "T": "2018-01-26T04:05:00", "BV": 0.10137381}, {"O": 0.0157291, "H": 0.01579755, "L": 0.0157291, "C": 0.01573, "V": 10.61195188, "T": "2018-01-26T04:06:00", "BV": 0.1669202}, {"O": 0.015732, "H": 0.01579754, "L": 0.0157201, "C": 0.0157201, "V": 11.63676744, "T": "2018-01-26T04:07:00", "BV": 0.18302709}, {"O": 0.01579754, "H": 0.01579754, "L": 0.0157261, "C": 0.0157261, "V": 10.97694558, "T": "2018-01-26T04:08:00", "BV": 0.17304018}, {"O": 0.0157231, "H": 0.01579754, "L": 0.0157231, "C": 0.01572611, "V": 10.01325003, "T": "2018-01-26T04:09:00", "BV": 0.15747812}, {"O": 0.01572612, "H": 0.01572612, "L": 0.01572311, "C": 0.01572611, "V": 19.42919664, "T": "2018-01-26T04:10:00", "BV": 0.30554406}, {"O": 0.0157261, "H": 0.01572611, "L": 0.0157261, "C": 0.0157261, "V": 3.39475141, "T": "2018-01-26T04:11:00", "BV": 0.0533862}, {"O": 0.01572611, "H": 0.01572611, "L": 0.0157231, "C": 0.01572611, "V": 6.9224032, "T": "2018-01-26T04:12:00", "BV": 0.10886143}, {"O": 0.01572611, "H": 0.01572611, "L": 0.0157231, "C": 0.01572611, "V": 6.1938013, "T": "2018-01-26T04:13:00", "BV": 0.09740334}, {"O": 0.01572611, "H": 0.01572611, "L": 0.0157261, "C": 0.0157261, "V": 11.00097157, "T": "2018-01-26T04:14:00", "BV": 0.17300241}, {"O": 0.0157261, "H": 0.01572611, "L": 0.0157261, "C": 0.01572611, "V": 15.24825871, "T": "2018-01-26T04:15:00", "BV": 0.23979567}, {"O": 0.0157261, "H": 0.01572612, "L": 0.0157261, "C": 0.01572612, "V": 16.19270833, "T": "2018-01-26T04:16:00", "BV": 0.25464824}, {"O": 0.01572611, "H": 0.01572612, "L": 0.01572611, "C": 0.01572612, "V": 9.40113349, "T": "2018-01-26T04:17:00", "BV": 0.14784322}, {"O": 0.01572612, "H": 0.01579754, "L": 0.01572611, "C": 0.01572611, "V": 12.8118972, "T": "2018-01-26T04:18:00", "BV": 0.20184994}, {"O": 0.01572611, "H": 0.01572611, "L": 0.0157261, "C": 0.0157261, "V": 72.57203182, "T": "2018-01-26T04:19:00", "BV": 1.1412757}, {"O": 0.01579754, "H": 0.01579754, "L": 0.0157261, "C": 0.015731, "V": 13.85681985, "T": "2018-01-26T04:20:00", "BV": 0.21873612}, {"O": 0.0157975, "H": 0.01579754, "L": 0.015731, "C": 0.015731, "V": 17.43312332, "T": "2018-01-26T04:21:00", "BV": 0.27433668}, {"O": 0.01579754, "H": 0.01579754, "L": 0.015731, "C": 0.015731, "V": 16.42283627, "T": "2018-01-26T04:22:00", "BV": 0.25926486}, {"O": 0.015731, "H": 0.01579689, "L": 0.015731, "C": 0.015731, "V": 7.8546152, "T": "2018-01-26T04:23:00", "BV": 0.12357279}, {"O": 0.015731, "H": 0.01579499, "L": 0.015731, "C": 0.015731, "V": 8.92978557, "T": "2018-01-26T04:24:00", "BV": 0.14054941}, {"O": 0.015791, "H": 0.015791, "L": 0.015731, "C": 0.015791, "V": 14.57649817, "T": "2018-01-26T04:25:00", "BV": 0.23012088}, {"O": 0.01578799, "H": 0.015788, "L": 0.015735, "C": 0.01578799, "V": 4.76590068, "T": "2018-01-26T04:26:00", "BV": 0.07501507}, {"O": 0.01578799, "H": 0.01578799, "L": 0.015731, "C": 0.01573499, "V": 40.66423284, "T": "2018-01-26T04:27:00", "BV": 0.64017493}, {"O": 0.01573499, "H": 0.01573499, "L": 0.01573499, "C": 0.01573499, "V": 44.05844034, "T": "2018-01-26T04:28:00", "BV": 0.69325908}, {"O": 0.01573499, "H": 0.0157856, "L": 0.01573499, "C": 0.01573499, "V": 23.15421365, "T": "2018-01-26T04:29:00", "BV": 0.36438358}, {"O": 0.01573499, "H": 0.01579754, "L": 0.01573499, "C": 0.015735, "V": 54.62120665, "T": "2018-01-26T04:30:00", "BV": 0.86073695}, {"O": 0.015735, "H": 0.01579754, "L": 0.015735, "C": 0.015735, "V": 11.88390752, "T": "2018-01-26T04:31:00", "BV": 0.18714619}, {"O": 0.01579754, "H": 0.01579754, "L": 0.01574, "C": 0.01574, "V": 3.35864104, "T": "2018-01-26T04:32:00", "BV": 0.05303305}, {"O": 0.01574, "H": 0.015741, "L": 0.015739, "C": 0.015741, "V": 0.63409267, "T": "2018-01-26T04:33:00", "BV": 0.0099808}, {"O": 0.015741, "H": 0.01578, "L": 0.015735, "C": 0.015735, "V": 1.32493277, "T": "2018-01-26T04:34:00", "BV": 0.02085654}, {"O": 0.015741, "H": 0.015741, "L": 0.015735, "C": 0.015741, "V": 30.15015505, "T": "2018-01-26T04:35:00", "BV": 0.47457619}, {"O": 0.015741, "H": 0.01578, "L": 0.015738, "C": 0.01578, "V": 30.82370093, "T": "2018-01-26T04:36:00", "BV": 0.48526108}, {"O": 0.01578, "H": 0.01578, "L": 0.015738, "C": 0.01578, "V": 31.3590177, "T": "2018-01-26T04:37:00", "BV": 0.49481878}, {"O": 0.01578, "H": 0.01579, "L": 0.01578, "C": 0.01578, "V": 5.82625318, "T": "2018-01-26T04:38:00", "BV": 0.0919612}, {"O": 0.01578, "H": 0.01579, "L": 0.01578, "C": 0.01579, "V": 32.28373097, "T": "2018-01-26T04:39:00", "BV": 0.50975346}, {"O": 0.01579, "H": 0.01579754, "L": 0.01578, "C": 0.01579754, "V": 29.74083173, "T": "2018-01-26T04:40:00", "BV": 0.46937916}, {"O": 0.01579754, "H": 0.01579754, "L": 0.01578, "C": 0.01579754, "V": 14.82129646, "T": "2018-01-26T04:41:00", "BV": 0.23396961}, {"O": 0.01578, "H": 0.01579754, "L": 0.01578, "C": 0.01579754, "V": 4.02087109, "T": "2018-01-26T04:42:00", "BV": 0.06345862}, {"O": 0.01579754, "H": 0.01579754, "L": 0.01579754, "C": 0.01579754, "V": 1.06009237, "T": "2018-01-26T04:43:00", "BV": 0.01674685}, {"O": 0.01578, "H": 0.01579, "L": 0.01574101, "C": 0.01579, "V": 9.51375255, "T": "2018-01-26T04:44:00", "BV": 0.15009083}, {"O": 0.01574101, "H": 0.01578, "L": 0.015738, "C": 0.01577, "V": 17.86711866, "T": "2018-01-26T04:45:00", "BV": 0.28138268}, {"O": 0.015738, "H": 0.01578578, "L": 0.015731, "C": 0.015731, "V": 64.12193244, "T": "2018-01-26T04:46:00", "BV": 1.00967449}, {"O": 0.015725, "H": 0.015738, "L": 0.015718, "C": 0.015718, "V": 14.08974654, "T": "2018-01-26T04:47:00", "BV": 0.22167102}, {"O": 0.015738, "H": 0.015738, "L": 0.015718, "C": 0.015738, "V": 3.28600026, "T": "2018-01-26T04:48:00", "BV": 0.05170494}, {"O": 0.015738, "H": 0.015738, "L": 0.015718, "C": 0.015738, "V": 1.78574774, "T": "2018-01-26T04:49:00", "BV": 0.02809091}, {"O": 0.015738, "H": 0.015738, "L": 0.015718, "C": 0.015738, "V": 21.12653759, "T": "2018-01-26T04:50:00", "BV": 0.33222867}, {"O": 0.015738, "H": 0.015738, "L": 0.015738, "C": 0.015738, "V": 6.51864746, "T": "2018-01-26T04:51:00", "BV": 0.10259045}, {"O": 0.015738, "H": 0.015738, "L": 0.015738, "C": 0.015738, "V": 5.44762604, "T": "2018-01-26T04:52:00", "BV": 0.08573471}, {"O": 0.015738, "H": 0.015738, "L": 0.015738, "C": 0.015738, "V": 8.16172468, "T": "2018-01-26T04:53:00", "BV": 0.12844919}, {"O": 0.015738, "H": 0.015738, "L": 0.0157185, "C": 0.0157185, "V": 0.85332208, "T": "2018-01-26T04:54:00", "BV": 0.01342408}, {"O": 0.01573799, "H": 0.015738, "L": 0.0157185, "C": 0.015738, "V": 8.12055242, "T": "2018-01-26T04:55:00", "BV": 0.12773463}, {"O": 0.01573799, "H": 0.015738, "L": 0.015718, "C": 0.015718, "V": 17.0312141, "T": "2018-01-26T04:56:00", "BV": 0.2677897}, {"O": 0.01571105, "H": 0.015718, "L": 0.01571105, "C": 0.015718, "V": 9.65599742, "T": "2018-01-26T04:57:00", "BV": 0.1517151}, {"O": 0.015718, "H": 0.015738, "L": 0.01571105, "C": 0.015738, "V": 25.35251865, "T": "2018-01-26T04:58:00", "BV": 0.39835512}, {"O": 0.015738, "H": 0.01579, "L": 0.01571107, "C": 0.01579, "V": 2.80670673, "T": "2018-01-26T04:59:00", "BV": 0.0441711}, {"O": 0.01579, "H": 0.01579, "L": 0.01571105, "C": 0.01579, "V": 12.62494475, "T": "2018-01-26T05:00:00", "BV": 0.19856103}, {"O": 0.01579, "H": 0.01579, "L": 0.01579, "C": 0.01579, "V": 1.02316726, "T": "2018-01-26T05:01:00", "BV": 0.0161558}, {"O": 0.01579, "H": 0.01579, "L": 0.015716, "C": 0.015716, "V": 93.72283024, "T": "2018-01-26T05:03:00", "BV": 1.47338938}, {"O": 0.01571601, "H": 0.015721, "L": 0.01571601, "C": 0.015721, "V": 16.28825899, "T": "2018-01-26T05:04:00", "BV": 0.25598737}, {"O": 0.01579, "H": 0.01579, "L": 0.01571601, "C": 0.01571601, "V": 3.17425671, "T": "2018-01-26T05:05:00", "BV": 0.05000619}, {"O": 0.01573172, "H": 0.01579, "L": 0.01571601, "C": 0.01571601, "V": 7.3853817, "T": "2018-01-26T05:06:00", "BV": 0.11630568}, {"O": 0.01571608, "H": 0.01579, "L": 0.01571607, "C": 0.01571607, "V": 4.29558795, "T": "2018-01-26T05:07:00", "BV": 0.06757235}, {"O": 0.01579, "H": 0.01579, "L": 0.01571607, "C": 0.01571607, "V": 5.96841426, "T": "2018-01-26T05:08:00", "BV": 0.09414371}, {"O": 0.01571607, "H": 0.01575303, "L": 0.01571607, "C": 0.01575303, "V": 1.90570601, "T": "2018-01-26T05:09:00", "BV": 0.02995683}, {"O": 0.015721, "H": 0.0157976, "L": 0.015721, "C": 0.01575303, "V": 60.17830886, "T": "2018-01-26T05:10:00", "BV": 0.94996708}, {"O": 0.01579759, "H": 0.01579759, "L": 0.01575303, "C": 0.01575303, "V": 19.74161579, "T": "2018-01-26T05:11:00", "BV": 0.31155853}, {"O": 0.01579759, "H": 0.0157976, "L": 0.0157211, "C": 0.01579758, "V": 16.45069936, "T": "2018-01-26T05:12:00", "BV": 0.25986309}, {"O": 0.01579758, "H": 0.01579758, "L": 0.0157211, "C": 0.0157211, "V": 0.49062311, "T": "2018-01-26T05:13:00", "BV": 0.00774638}, {"O": 0.0157956, "H": 0.01579757, "L": 0.01579457, "C": 0.01579757, "V": 3.57725326, "T": "2018-01-26T05:15:00", "BV": 0.0565081}, {"O": 0.01579659, "H": 0.01579659, "L": 0.01579659, "C": 0.01579659, "V": 29.72683653, "T": "2018-01-26T05:16:00", "BV": 0.46958259}, {"O": 0.01579658, "H": 0.01579659, "L": 0.015716, "C": 0.01579659, "V": 63.81017541, "T": "2018-01-26T05:17:00", "BV": 1.00484064}, {"O": 0.0157211, "H": 0.0158, "L": 0.0157211, "C": 0.0158, "V": 66.57378271, "T": "2018-01-26T05:18:00", "BV": 1.05143937}, {"O": 0.015722, "H": 0.01573, "L": 0.0157211, "C": 0.0157211, "V": 11.90285202, "T": "2018-01-26T05:19:00", "BV": 0.1871601}, {"O": 0.0157241, "H": 0.0157946, "L": 0.015716, "C": 0.0157946, "V": 22.33330671, "T": "2018-01-26T05:20:00", "BV": 0.35124652}, {"O": 0.0157946, "H": 0.0157946, "L": 0.015716, "C": 0.015716, "V": 25.93907781, "T": "2018-01-26T05:21:00", "BV": 0.40773929}, {"O": 0.0157946, "H": 0.0157946, "L": 0.015716, "C": 0.015716, "V": 12.70223833, "T": "2018-01-26T05:22:00", "BV": 0.19970911}, {"O": 0.015719, "H": 0.015719, "L": 0.0157174, "C": 0.0157184, "V": 2.7197812, "T": "2018-01-26T05:23:00", "BV": 0.04275108}, {"O": 0.0157916, "H": 0.0157946, "L": 0.0157916, "C": 0.0157946, "V": 1.45215704, "T": "2018-01-26T05:24:00", "BV": 0.02293603}, {"O": 0.01571901, "H": 0.0157946, "L": 0.01571901, "C": 0.01572201, "V": 9.05637915, "T": "2018-01-26T05:25:00", "BV": 0.14244444}, {"O": 0.01572201, "H": 0.0157946, "L": 0.01572201, "C": 0.0157946, "V": 6.23968682, "T": "2018-01-26T05:26:00", "BV": 0.09848082}, {"O": 0.01579, "H": 0.0157946, "L": 0.01571901, "C": 0.01576078, "V": 38.21962497, "T": "2018-01-26T05:27:00", "BV": 0.60196383}, {"O": 0.01576078, "H": 0.01579455, "L": 0.015719, "C": 0.015719, "V": 5.74803808, "T": "2018-01-26T05:28:00", "BV": 0.09055005}, {"O": 0.01577655, "H": 0.01579455, "L": 0.015716, "C": 0.01579452, "V": 11.45311229, "T": "2018-01-26T05:29:00", "BV": 0.18013081}, {"O": 0.01571901, "H": 0.01579451, "L": 0.01571901, "C": 0.0157945, "V": 7.36191262, "T": "2018-01-26T05:30:00", "BV": 0.11579631}, {"O": 0.01579449, "H": 0.01579449, "L": 0.015716, "C": 0.01579449, "V": 8.05940042, "T": "2018-01-26T05:31:00", "BV": 0.12689739}, {"O": 0.01575, "H": 0.01576, "L": 0.015716, "C": 0.015716, "V": 2.13854992, "T": "2018-01-26T05:32:00", "BV": 0.0336434}, {"O": 0.01574999, "H": 0.01575, "L": 0.015716, "C": 0.015716, "V": 26.23301783, "T": "2018-01-26T05:33:00", "BV": 0.41235224}, {"O": 0.01572, "H": 0.01575, "L": 0.015716, "C": 0.015716, "V": 8.07897176, "T": "2018-01-26T05:34:00", "BV": 0.12698699}, {"O": 0.01572, "H": 0.01575, "L": 0.015716, "C": 0.01575, "V": 9.65025277, "T": "2018-01-26T05:35:00", "BV": 0.15175904}, {"O": 0.01575, "H": 0.01575, "L": 0.01575, "C": 0.01575, "V": 1.5338469, "T": "2018-01-26T05:36:00", "BV": 0.02415808}, {"O": 0.015716, "H": 0.01579448, "L": 0.015716, "C": 0.01579448, "V": 26.46239167, "T": "2018-01-26T05:37:00", "BV": 0.41723479}, {"O": 0.01579148, "H": 0.01579148, "L": 0.01579148, "C": 0.01579148, "V": 1.3925632, "T": "2018-01-26T05:38:00", "BV": 0.02199062}, {"O": 0.01578848, "H": 0.01579148, "L": 0.01578848, "C": 0.01579148, "V": 18.81855992, "T": "2018-01-26T05:39:00", "BV": 0.29714516}, {"O": 0.01579148, "H": 0.01579149, "L": 0.01579148, "C": 0.01579148, "V": 18.73449728, "T": "2018-01-26T05:40:00", "BV": 0.29584539}, {"O": 0.01579148, "H": 0.01579148, "L": 0.01571601, "C": 0.01579148, "V": 5.0307044, "T": "2018-01-26T05:41:00", "BV": 0.07936821}, {"O": 0.01578848, "H": 0.01578848, "L": 0.01578848, "C": 0.01578848, "V": 5.97403674, "T": "2018-01-26T05:42:00", "BV": 0.09432095}, {"O": 0.01579, "H": 0.01579, "L": 0.01571604, "C": 0.01571604, "V": 3.56488434, "T": "2018-01-26T05:43:00", "BV": 0.05620162}, {"O": 0.01579, "H": 0.01579, "L": 0.01572251, "C": 0.01572251, "V": 1.95179714, "T": "2018-01-26T05:44:00", "BV": 0.03078955}, {"O": 0.01572256, "H": 0.0157899, "L": 0.01572255, "C": 0.015784, "V": 12.722559, "T": "2018-01-26T05:45:00", "BV": 0.2002282}, {"O": 0.0157204, "H": 0.01575605, "L": 0.01571609, "C": 0.01575605, "V": 5.49041253, "T": "2018-01-26T05:46:00", "BV": 0.08632275}, {"O": 0.01575605, "H": 0.01579148, "L": 0.01571609, "C": 0.01571609, "V": 6.5086891, "T": "2018-01-26T05:47:00", "BV": 0.10267598}, {"O": 0.01571609, "H": 0.01579149, "L": 0.01571609, "C": 0.01571621, "V": 21.52203437, "T": "2018-01-26T05:48:00", "BV": 0.33932528}, {"O": 0.0157162, "H": 0.01579, "L": 0.015716, "C": 0.01571601, "V": 33.26891383, "T": "2018-01-26T05:49:00", "BV": 0.52291113}, {"O": 0.015716, "H": 0.015791, "L": 0.015716, "C": 0.015791, "V": 8.66693222, "T": "2018-01-26T05:50:00", "BV": 0.13625704}, {"O": 0.0157162, "H": 0.015789, "L": 0.01571601, "C": 0.015789, "V": 4.29091056, "T": "2018-01-26T05:51:00", "BV": 0.06746744}, {"O": 0.01572, "H": 0.01572, "L": 0.01572, "C": 0.01572, "V": 1.83623513, "T": "2018-01-26T05:52:00", "BV": 0.0288656}, {"O": 0.01572, "H": 0.01572, "L": 0.01572, "C": 0.01572, "V": 1.31670391, "T": "2018-01-26T05:53:00", "BV": 0.02069857}, {"O": 0.015789, "H": 0.01579, "L": 0.01572, "C": 0.01579, "V": 10.33557748, "T": "2018-01-26T05:54:00", "BV": 0.16294521}, {"O": 0.01572, "H": 0.01579, "L": 0.01572, "C": 0.01579, "V": 5.63094062, "T": "2018-01-26T05:55:00", "BV": 0.0887409}, {"O": 0.01572, "H": 0.01579, "L": 0.01572, "C": 0.01579, "V": 1.72238256, "T": "2018-01-26T05:56:00", "BV": 0.0271396}, {"O": 0.01572, "H": 0.01572, "L": 0.01571601, "C": 0.01571601, "V": 27.97997333, "T": "2018-01-26T05:57:00", "BV": 0.43978567}, {"O": 0.01572, "H": 0.01572, "L": 0.015716, "C": 0.01571601, "V": 151.51594325, "T": "2018-01-26T05:58:00", "BV": 2.38122616}, {"O": 0.01571601, "H": 0.01571601, "L": 0.015716, "C": 0.015716, "V": 46.31836244, "T": "2018-01-26T05:59:00", "BV": 0.72793977}, {"O": 0.015716, "H": 0.01571601, "L": 0.015716, "C": 0.01571601, "V": 73.27570166, "T": "2018-01-26T06:00:00", "BV": 1.15160125}, {"O": 0.01571601, "H": 0.01571601, "L": 0.015716, "C": 0.01571601, "V": 9.41247357, "T": "2018-01-26T06:01:00", "BV": 0.1479264}, {"O": 0.01571601, "H": 0.01579, "L": 0.015716, "C": 0.01579, "V": 1.65790585, "T": "2018-01-26T06:02:00", "BV": 0.02611852}, {"O": 0.01579, "H": 0.01579449, "L": 0.01579, "C": 0.01579449, "V": 9.37486457, "T": "2018-01-26T06:03:00", "BV": 0.14803782}, {"O": 0.01579449, "H": 0.01579449, "L": 0.01579, "C": 0.01579, "V": 5.95065389, "T": "2018-01-26T06:04:00", "BV": 0.09397486}, {"O": 0.01579, "H": 0.01579449, "L": 0.01579, "C": 0.01579449, "V": 17.49323673, "T": "2018-01-26T06:05:00", "BV": 0.27624513}, {"O": 0.01579, "H": 0.01579449, "L": 0.01579, "C": 0.01579, "V": 20.72919599, "T": "2018-01-26T06:06:00", "BV": 0.32734091}, {"O": 0.01579, "H": 0.01579449, "L": 0.01579, "C": 0.01579, "V": 30.75537099, "T": "2018-01-26T06:07:00", "BV": 0.48570272}, {"O": 0.01579449, "H": 0.01579449, "L": 0.01579, "C": 0.01579449, "V": 12.547761, "T": "2018-01-26T06:08:00", "BV": 0.19813219}, {"O": 0.01579, "H": 0.01579449, "L": 0.01571566, "C": 0.01571566, "V": 60.49313884, "T": "2018-01-26T06:09:00", "BV": 0.95294443}, {"O": 0.01571565, "H": 0.01579449, "L": 0.01571565, "C": 0.01579449, "V": 19.07719793, "T": "2018-01-26T06:10:00", "BV": 0.30128945}, {"O": 0.01572141, "H": 0.01572142, "L": 0.01572141, "C": 0.01572142, "V": 3.40455917, "T": "2018-01-26T06:11:00", "BV": 0.05352446}, {"O": 0.01579449, "H": 0.01579449, "L": 0.01572142, "C": 0.01572142, "V": 7.43225084, "T": "2018-01-26T06:12:00", "BV": 0.11709736}, {"O": 0.01575, "H": 0.01579449, "L": 0.01575, "C": 0.01579449, "V": 0.86503617, "T": "2018-01-26T06:13:00", "BV": 0.01364757}, {"O": 0.01575, "H": 0.01579449, "L": 0.01575, "C": 0.01579449, "V": 9.43657459, "T": "2018-01-26T06:14:00", "BV": 0.14904268}, {"O": 0.01579449, "H": 0.01579449, "L": 0.01579449, "C": 0.01579449, "V": 0.90690653, "T": "2018-01-26T06:15:00", "BV": 0.01432412}, {"O": 0.01579449, "H": 0.01579449, "L": 0.015755, "C": 0.015755, "V": 4.36137828, "T": "2018-01-26T06:16:00", "BV": 0.06880249}, {"O": 0.015755, "H": 0.015755, "L": 0.01572341, "C": 0.015755, "V": 18.78129422, "T": "2018-01-26T06:17:00", "BV": 0.29588335}, {"O": 0.015755, "H": 0.015755, "L": 0.0157244, "C": 0.0157245, "V": 34.79900574, "T": "2018-01-26T06:18:00", "BV": 0.5472001}, {"O": 0.0157245, "H": 0.0157245, "L": 0.01571565, "C": 0.01571565, "V": 17.55253737, "T": "2018-01-26T06:19:00", "BV": 0.27592428}, {"O": 0.01579142, "H": 0.0158, "L": 0.01572451, "C": 0.0157998, "V": 17.97101387, "T": "2018-01-26T06:20:00", "BV": 0.28382351}, {"O": 0.01572454, "H": 0.0157998, "L": 0.01572453, "C": 0.0157998, "V": 1.46253911, "T": "2018-01-26T06:21:00", "BV": 0.02304531}, {"O": 0.0158, "H": 0.0158, "L": 0.01571867, "C": 0.0158, "V": 19.5014556, "T": "2018-01-26T06:22:00", "BV": 0.30777519}, {"O": 0.01575303, "H": 0.0158, "L": 0.0157105, "C": 0.0157105, "V": 103.51667354, "T": "2018-01-26T06:23:00", "BV": 1.62665598}, {"O": 0.01579294, "H": 0.01579294, "L": 0.01571051, "C": 0.01571051, "V": 0.70086093, "T": "2018-01-26T06:24:00", "BV": 0.01102444}, {"O": 0.01578257, "H": 0.01578257, "L": 0.0157, "C": 0.0157, "V": 51.15748445, "T": "2018-01-26T06:25:00", "BV": 0.80336469}, {"O": 0.0157074, "H": 0.01577, "L": 0.0157074, "C": 0.0157105, "V": 6.73520411, "T": "2018-01-26T06:26:00", "BV": 0.1058008}, {"O": 0.01571041, "H": 0.01571041, "L": 0.01570741, "C": 0.01571041, "V": 61.94137203, "T": "2018-01-26T06:27:00", "BV": 0.97312126}, {"O": 0.01571041, "H": 0.01571041, "L": 0.01570742, "C": 0.01571041, "V": 25.9492091, "T": "2018-01-26T06:28:00", "BV": 0.40766854}, {"O": 0.015769, "H": 0.015769, "L": 0.01570002, "C": 0.01573, "V": 27.81813705, "T": "2018-01-26T06:29:00", "BV": 0.43707708}, {"O": 0.01573, "H": 0.01579998, "L": 0.01570002, "C": 0.01579698, "V": 31.98174116, "T": "2018-01-26T06:30:00", "BV": 0.50278275}, {"O": 0.01576868, "H": 0.01578831, "L": 0.01570034, "C": 0.01570034, "V": 14.29358813, "T": "2018-01-26T06:31:00", "BV": 0.22447557}, {"O": 0.01577787, "H": 0.01577787, "L": 0.01572034, "C": 0.01572034, "V": 2.25791363, "T": "2018-01-26T06:32:00", "BV": 0.0355165}, {"O": 0.01572034, "H": 0.01578205, "L": 0.01572034, "C": 0.01572034, "V": 4.31846537, "T": "2018-01-26T06:33:00", "BV": 0.06809082}, {"O": 0.01578506, "H": 0.01578506, "L": 0.01578506, "C": 0.01578506, "V": 2.76508022, "T": "2018-01-26T06:34:00", "BV": 0.04364694}, {"O": 0.01578206, "H": 0.01578206, "L": 0.0157205, "C": 0.0157205, "V": 7.29365994, "T": "2018-01-26T06:35:00", "BV": 0.11508187}, {"O": 0.01578, "H": 0.01578, "L": 0.01572034, "C": 0.01572034, "V": 60.44871801, "T": "2018-01-26T06:36:00", "BV": 0.95060583}, {"O": 0.01572034, "H": 0.01577499, "L": 0.01572034, "C": 0.01572034, "V": 2.10237488, "T": "2018-01-26T06:37:00", "BV": 0.03305356}, {"O": 0.01576193, "H": 0.01576193, "L": 0.01572034, "C": 0.01576193, "V": 2.2741977, "T": "2018-01-26T06:38:00", "BV": 0.03577448}, {"O": 0.01572036, "H": 0.01576737, "L": 0.01572035, "C": 0.01572035, "V": 10.09353804, "T": "2018-01-26T06:39:00", "BV": 0.15876816}, {"O": 0.01572035, "H": 0.01577, "L": 0.01572035, "C": 0.01572035, "V": 9.2990651, "T": "2018-01-26T06:40:00", "BV": 0.14621601}, {"O": 0.01572035, "H": 0.01576193, "L": 0.01572035, "C": 0.01576193, "V": 13.58097226, "T": "2018-01-26T06:41:00", "BV": 0.21405537}, {"O": 0.015762, "H": 0.01576994, "L": 0.01576193, "C": 0.01576994, "V": 5.59023693, "T": "2018-01-26T06:42:00", "BV": 0.08812105}, {"O": 0.01576193, "H": 0.01576694, "L": 0.01572035, "C": 0.01576694, "V": 6.13557473, "T": "2018-01-26T06:43:00", "BV": 0.09672325}, {"O": 0.015731, "H": 0.015731, "L": 0.015731, "C": 0.015731, "V": 2.1995804, "T": "2018-01-26T06:44:00", "BV": 0.03460159}, {"O": 0.0157311, "H": 0.01576392, "L": 0.0157311, "C": 0.01576092, "V": 2.28305393, "T": "2018-01-26T06:45:00", "BV": 0.03595452}, {"O": 0.0157311, "H": 0.0157311, "L": 0.0157311, "C": 0.0157311, "V": 11.1144561, "T": "2018-01-26T06:46:00", "BV": 0.17484259}, {"O": 0.0157311, "H": 0.0157311, "L": 0.015731, "C": 0.015731, "V": 3.1881197, "T": "2018-01-26T06:47:00", "BV": 0.05015235}, {"O": 0.015731, "H": 0.015731, "L": 0.015731, "C": 0.015731, "V": 15.86464304, "T": "2018-01-26T06:48:00", "BV": 0.24956667}, {"O": 0.015731, "H": 0.015731, "L": 0.015731, "C": 0.015731, "V": 19.548704, "T": "2018-01-26T06:49:00", "BV": 0.30752065}, {"O": 0.01576092, "H": 0.01577555, "L": 0.015731, "C": 0.01577555, "V": 27.01185952, "T": "2018-01-26T06:50:00", "BV": 0.42579075}, {"O": 0.01577555, "H": 0.01577594, "L": 0.015732, "C": 0.015732, "V": 8.43547467, "T": "2018-01-26T06:51:00", "BV": 0.13307326}, {"O": 0.01577555, "H": 0.01577595, "L": 0.01577555, "C": 0.01577595, "V": 15.93670811, "T": "2018-01-26T06:52:00", "BV": 0.2514163}, {"O": 0.01577594, "H": 0.01578, "L": 0.01577594, "C": 0.01577899, "V": 17.71533559, "T": "2018-01-26T06:53:00", "BV": 0.27951692}, {"O": 0.01577999, "H": 0.01578, "L": 0.01577899, "C": 0.01577899, "V": 11.55858693, "T": "2018-01-26T06:54:00", "BV": 0.18238893}, {"O": 0.01577899, "H": 0.01578, "L": 0.01577899, "C": 0.01577899, "V": 3.42716865, "T": "2018-01-26T06:55:00", "BV": 0.05407909}, {"O": 0.01577899, "H": 0.01577899, "L": 0.01577899, "C": 0.01577899, "V": 2.66291002, "T": "2018-01-26T06:56:00", "BV": 0.04201798}, {"O": 0.01577999, "H": 0.01578, "L": 0.01577594, "C": 0.01578, "V": 48.60861176, "T": "2018-01-26T06:57:00", "BV": 0.7669924}, {"O": 0.01578, "H": 0.01578, "L": 0.01578, "C": 0.01578, "V": 6.48230976, "T": "2018-01-26T06:58:00", "BV": 0.10229082}, {"O": 0.01578, "H": 0.01578204, "L": 0.01578, "C": 0.01578204, "V": 0.97768042, "T": "2018-01-26T06:59:00", "BV": 0.01542786}, {"O": 0.01578204, "H": 0.01578504, "L": 0.01578204, "C": 0.01578503, "V": 11.20751411, "T": "2018-01-26T07:00:00", "BV": 0.17688545}, {"O": 0.01578504, "H": 0.01578504, "L": 0.01578204, "C": 0.01578204, "V": 5.06343219, "T": "2018-01-26T07:01:00", "BV": 0.07992474}, {"O": 0.01578504, "H": 0.01578504, "L": 0.01578204, "C": 0.01578204, "V": 13.44075746, "T": "2018-01-26T07:02:00", "BV": 0.21212639}, {"O": 0.01578504, "H": 0.01578504, "L": 0.01578, "C": 0.01578504, "V": 1.95221538, "T": "2018-01-26T07:03:00", "BV": 0.03081208}, {"O": 0.01578, "H": 0.01578504, "L": 0.015732, "C": 0.015732, "V": 8.09019248, "T": "2018-01-26T07:04:00", "BV": 0.12764123}, {"O": 0.01578, "H": 0.01579, "L": 0.015732, "C": 0.01579, "V": 4.54767528, "T": "2018-01-26T07:05:00", "BV": 0.07175807}, {"O": 0.01579, "H": 0.01579, "L": 0.01579, "C": 0.01579, "V": 0.10508069, "T": "2018-01-26T07:06:00", "BV": 0.00165922}, {"O": 0.01579, "H": 0.01579, "L": 0.0157344, "C": 0.01575, "V": 3.34293866, "T": "2018-01-26T07:07:00", "BV": 0.05269343}, {"O": 0.01575, "H": 0.01579, "L": 0.01575, "C": 0.01579, "V": 1.12542326, "T": "2018-01-26T07:08:00", "BV": 0.01773737}, {"O": 0.01575001, "H": 0.01579, "L": 0.01575001, "C": 0.01579, "V": 0.39966559, "T": "2018-01-26T07:09:00", "BV": 0.00630206}, {"O": 0.01579, "H": 0.01579, "L": 0.01575301, "C": 0.01579, "V": 2.18218898, "T": "2018-01-26T07:10:00", "BV": 0.0344198}, {"O": 0.01579, "H": 0.01579, "L": 0.0157842, "C": 0.0157842, "V": 0.28998754, "T": "2018-01-26T07:11:00", "BV": 0.00457809}, {"O": 0.01575001, "H": 0.0157842, "L": 0.0157494, "C": 0.01575301, "V": 41.18339786, "T": "2018-01-26T07:12:00", "BV": 0.64875241}, {"O": 0.0157441, "H": 0.0157842, "L": 0.01574111, "C": 0.0157842, "V": 6.80371732, "T": "2018-01-26T07:13:00", "BV": 0.10717312}, {"O": 0.01575001, "H": 0.0157842, "L": 0.01575001, "C": 0.0157842, "V": 12.98634472, "T": "2018-01-26T07:14:00", "BV": 0.20481677}, {"O": 0.0157842, "H": 0.0157842, "L": 0.01576, "C": 0.01576711, "V": 4.63163694, "T": "2018-01-26T07:15:00", "BV": 0.07304199}, {"O": 0.01579, "H": 0.01579, "L": 0.0157842, "C": 0.0157842, "V": 1.03428827, "T": "2018-01-26T07:16:00", "BV": 0.01632717}, {"O": 0.0157842, "H": 0.01578999, "L": 0.0157842, "C": 0.01578999, "V": 5.86781588, "T": "2018-01-26T07:17:00", "BV": 0.09262037}, {"O": 0.01578999, "H": 0.01578999, "L": 0.01573202, "C": 0.0157842, "V": 133.24641752, "T": "2018-01-26T07:18:00", "BV": 2.09645814}, {"O": 0.01573809, "H": 0.0157842, "L": 0.01573809, "C": 0.0157842, "V": 19.3505923, "T": "2018-01-26T07:19:00", "BV": 0.30526808}, {"O": 0.01574413, "H": 0.0157842, "L": 0.01574413, "C": 0.0157742, "V": 16.38606458, "T": "2018-01-26T07:20:00", "BV": 0.25837581}, {"O": 0.0157742, "H": 0.0157842, "L": 0.01574744, "C": 0.0157742, "V": 8.73624952, "T": "2018-01-26T07:21:00", "BV": 0.13771356}, {"O": 0.01578419, "H": 0.01580406, "L": 0.01574719, "C": 0.01580406, "V": 69.94269833, "T": "2018-01-26T07:22:00", "BV": 1.10483249}, {"O": 0.01580406, "H": 0.01580406, "L": 0.01579, "C": 0.01579, "V": 13.14695678, "T": "2018-01-26T07:23:00", "BV": 0.20772116}, {"O": 0.01579, "H": 0.01579, "L": 0.01573204, "C": 0.01579, "V": 71.11529255, "T": "2018-01-26T07:24:00", "BV": 1.11933178}, {"O": 0.01579, "H": 0.01579, "L": 0.0157354, "C": 0.01573541, "V": 2.01245519, "T": "2018-01-26T07:25:00", "BV": 0.03174873}, {"O": 0.01579, "H": 0.01579, "L": 0.01579, "C": 0.01579, "V": 1.66719616, "T": "2018-01-26T07:26:00", "BV": 0.02632501}, {"O": 0.01579, "H": 0.01579, "L": 0.01574441, "C": 0.01574441, "V": 13.09342498, "T": "2018-01-26T07:27:00", "BV": 0.20644051}, {"O": 0.01579, "H": 0.01580759, "L": 0.01574441, "C": 0.01579, "V": 22.40122772, "T": "2018-01-26T07:28:00", "BV": 0.35336244}, {"O": 0.01574441, "H": 0.01580759, "L": 0.01574441, "C": 0.01580459, "V": 15.62725617, "T": "2018-01-26T07:29:00", "BV": 0.24630093}, {"O": 0.01574441, "H": 0.01580757, "L": 0.01574441, "C": 0.01580757, "V": 25.43118348, "T": "2018-01-26T07:30:00", "BV": 0.40073928}, {"O": 0.01574441, "H": 0.0158, "L": 0.015744, "C": 0.0157444, "V": 46.27677562, "T": "2018-01-26T07:31:00", "BV": 0.72866271}, {"O": 0.01579, "H": 0.01579, "L": 0.01578999, "C": 0.01578999, "V": 0.14005036, "T": "2018-01-26T07:32:00", "BV": 0.00221138}, {"O": 0.0157444, "H": 0.0158, "L": 0.015744, "C": 0.01579, "V": 59.47695171, "T": "2018-01-26T07:33:00", "BV": 0.9381259}, {"O": 0.01579, "H": 0.01579, "L": 0.01578, "C": 0.01578, "V": 3.33405786, "T": "2018-01-26T07:34:00", "BV": 0.05264328}, {"O": 0.01578, "H": 0.01578, "L": 0.015747, "C": 0.015747, "V": 9.43864908, "T": "2018-01-26T07:35:00", "BV": 0.14875647}, {"O": 0.01578, "H": 0.015795, "L": 0.01574699, "C": 0.01578, "V": 9.39183848, "T": "2018-01-26T07:36:00", "BV": 0.14804258}, {"O": 0.01578, "H": 0.01578, "L": 0.01578, "C": 0.01578, "V": 12.44950033, "T": "2018-01-26T07:37:00", "BV": 0.19645311}, {"O": 0.01579999, "H": 0.01579999, "L": 0.01574401, "C": 0.01574742, "V": 6.03054048, "T": "2018-01-26T07:38:00", "BV": 0.09498134}, {"O": 0.01577219, "H": 0.01579999, "L": 0.0157474, "C": 0.0157474, "V": 6.9501599, "T": "2018-01-26T07:39:00", "BV": 0.10955012}, {"O": 0.01579, "H": 0.01579977, "L": 0.01579, "C": 0.01579, "V": 4.38401618, "T": "2018-01-26T07:40:00", "BV": 0.06924191}, {"O": 0.01579977, "H": 0.01579977, "L": 0.01579, "C": 0.01579, "V": 2.80943277, "T": "2018-01-26T07:41:00", "BV": 0.04436168}, {"O": 0.01579, "H": 0.01579, "L": 0.01574401, "C": 0.01579, "V": 10.41353853, "T": "2018-01-26T07:42:00", "BV": 0.16418018}, {"O": 0.01579, "H": 0.01580757, "L": 0.01579, "C": 0.01580757, "V": 12.62030822, "T": "2018-01-26T07:43:00", "BV": 0.19942219}, {"O": 0.01580757, "H": 0.01580759, "L": 0.01579441, "C": 0.01580759, "V": 107.82219761, "T": "2018-01-26T07:44:00", "BV": 1.70440374}, {"O": 0.01580759, "H": 0.01583932, "L": 0.01579444, "C": 0.01583932, "V": 15.19321405, "T": "2018-01-26T07:45:00", "BV": 0.24016263}, {"O": 0.01580261, "H": 0.01584, "L": 0.01579445, "C": 0.01579445, "V": 14.52888726, "T": "2018-01-26T07:46:00", "BV": 0.23007838}, {"O": 0.01579446, "H": 0.01584999, "L": 0.01579065, "C": 0.01579065, "V": 3.28624997, "T": "2018-01-26T07:47:00", "BV": 0.05190814}, {"O": 0.01584699, "H": 0.01584699, "L": 0.01584698, "C": 0.01584698, "V": 0.21953381, "T": "2018-01-26T07:48:00", "BV": 0.00347894}, {"O": 0.01584698, "H": 0.01584698, "L": 0.01579067, "C": 0.01584397, "V": 2.99936782, "T": "2018-01-26T07:49:00", "BV": 0.04738586}, {"O": 0.015843, "H": 0.01584698, "L": 0.01579067, "C": 0.01584, "V": 8.94928937, "T": "2018-01-26T07:50:00", "BV": 0.14167316}, {"O": 0.01579067, "H": 0.01579067, "L": 0.01579067, "C": 0.01579067, "V": 48.78997106, "T": "2018-01-26T07:51:00", "BV": 0.77042627}, {"O": 0.01579067, "H": 0.01579067, "L": 0.01575864, "C": 0.01579067, "V": 56.82277913, "T": "2018-01-26T07:52:00", "BV": 0.89716625}, {"O": 0.01575883, "H": 0.01579067, "L": 0.01575883, "C": 0.01579067, "V": 7.31975378, "T": "2018-01-26T07:53:00", "BV": 0.11537109}, {"O": 0.01579067, "H": 0.01584999, "L": 0.01577446, "C": 0.01577801, "V": 72.68655066, "T": "2018-01-26T07:54:00", "BV": 1.14794627}, {"O": 0.01584999, "H": 0.01584999, "L": 0.01577801, "C": 0.01584999, "V": 12.13481703, "T": "2018-01-26T07:55:00", "BV": 0.19229786}, {"O": 0.01578897, "H": 0.0159, "L": 0.01578897, "C": 0.01586584, "V": 62.02801738, "T": "2018-01-26T07:56:00", "BV": 0.98335394}, {"O": 0.01580533, "H": 0.01584999, "L": 0.01580533, "C": 0.01581438, "V": 22.34171358, "T": "2018-01-26T07:57:00", "BV": 0.35312733}, {"O": 0.01582541, "H": 0.0159, "L": 0.01582541, "C": 0.0159, "V": 0.87527732, "T": "2018-01-26T07:58:00", "BV": 0.01389255}, {"O": 0.01582641, "H": 0.0159, "L": 0.0158255, "C": 0.0159, "V": 69.70460636, "T": "2018-01-26T07:59:00", "BV": 1.10331753}, {"O": 0.015889, "H": 0.015889, "L": 0.01585, "C": 0.015889, "V": 11.37127993, "T": "2018-01-26T08:00:00", "BV": 0.18036099}, {"O": 0.01585001, "H": 0.0159, "L": 0.01585001, "C": 0.01585001, "V": 27.98680105, "T": "2018-01-26T08:01:00", "BV": 0.44403377}, {"O": 0.01585001, "H": 0.01585001, "L": 0.01585, "C": 0.01585001, "V": 16.63990306, "T": "2018-01-26T08:02:00", "BV": 0.26374257}, {"O": 0.01585, "H": 0.01595999, "L": 0.01585, "C": 0.01595999, "V": 43.38069663, "T": "2018-01-26T08:03:00", "BV": 0.68892314}, {"O": 0.01591683, "H": 0.01595499, "L": 0.01587868, "C": 0.01595199, "V": 1.53924013, "T": "2018-01-26T08:04:00", "BV": 0.02453264}, {"O": 0.01587868, "H": 0.01595199, "L": 0.01582952, "C": 0.01587868, "V": 323.02015944, "T": "2018-01-26T08:05:00", "BV": 5.12303037}, {"O": 0.01587869, "H": 0.01589488, "L": 0.01587869, "C": 0.01589488, "V": 26.26759629, "T": "2018-01-26T08:06:00", "BV": 0.41715181}, {"O": 0.01589488, "H": 0.01594834, "L": 0.01589488, "C": 0.01594834, "V": 8.16784398, "T": "2018-01-26T08:07:00", "BV": 0.12992665}, {"O": 0.01594834, "H": 0.01595198, "L": 0.01589489, "C": 0.01589568, "V": 63.13579445, "T": "2018-01-26T08:08:00", "BV": 1.00502037}, {"O": 0.01594, "H": 0.01597, "L": 0.01589569, "C": 0.01590173, "V": 110.03969011, "T": "2018-01-26T08:09:00", "BV": 1.75093109}, {"O": 0.01594834, "H": 0.01594834, "L": 0.01587869, "C": 0.01594668, "V": 66.65946988, "T": "2018-01-26T08:10:00", "BV": 1.05969786}, {"O": 0.01589489, "H": 0.015941, "L": 0.01587868, "C": 0.01593902, "V": 21.91179511, "T": "2018-01-26T08:11:00", "BV": 0.34837917}, {"O": 0.01589488, "H": 0.01594534, "L": 0.01589488, "C": 0.01589488, "V": 60.26343929, "T": "2018-01-26T08:12:00", "BV": 0.95957888}, {"O": 0.01589488, "H": 0.0159, "L": 0.01587488, "C": 0.01587488, "V": 11.15344519, "T": "2018-01-26T08:13:00", "BV": 0.17721291}, {"O": 0.01587868, "H": 0.01587868, "L": 0.01585, "C": 0.01585, "V": 1.17889912, "T": "2018-01-26T08:14:00", "BV": 0.01869577}, {"O": 0.01585, "H": 0.01593994, "L": 0.01585, "C": 0.01593795, "V": 26.47109079, "T": "2018-01-26T08:15:00", "BV": 0.42058402}, {"O": 0.01587488, "H": 0.01587488, "L": 0.01587488, "C": 0.01587488, "V": 14.2392287, "T": "2018-01-26T08:16:00", "BV": 0.22604601}, {"O": 0.01587488, "H": 0.0159, "L": 0.01587488, "C": 0.01587488, "V": 33.58131594, "T": "2018-01-26T08:17:00", "BV": 0.53314985}, {"O": 0.01587488, "H": 0.015897, "L": 0.01578618, "C": 0.01578618, "V": 29.38791756, "T": "2018-01-26T08:18:00", "BV": 0.46477695}, {"O": 0.01579755, "H": 0.01579755, "L": 0.01576564, "C": 0.01578618, "V": 17.32837445, "T": "2018-01-26T08:19:00", "BV": 0.27343382}, {"O": 0.01578618, "H": 0.015877, "L": 0.01578618, "C": 0.01580198, "V": 14.42224665, "T": "2018-01-26T08:20:00", "BV": 0.22855523}, {"O": 0.01587699, "H": 0.01587699, "L": 0.01580198, "C": 0.01580198, "V": 22.88664927, "T": "2018-01-26T08:21:00", "BV": 0.36273119}, {"O": 0.01580198, "H": 0.01580198, "L": 0.01571, "C": 0.0157361, "V": 311.0404433, "T": "2018-01-26T08:22:00", "BV": 4.89887459}, {"O": 0.01587094, "H": 0.01587699, "L": 0.01577322, "C": 0.01587699, "V": 69.82413395, "T": "2018-01-26T08:23:00", "BV": 1.10793903}, {"O": 0.01587699, "H": 0.01594, "L": 0.01587699, "C": 0.01593692, "V": 92.9015657, "T": "2018-01-26T08:24:00", "BV": 1.47640209}, {"O": 0.01588, "H": 0.01594534, "L": 0.01588, "C": 0.01594534, "V": 50.04307078, "T": "2018-01-26T08:25:00", "BV": 0.7972712}, {"O": 0.01594534, "H": 0.01597909, "L": 0.01588701, "C": 0.01590101, "V": 49.04915988, "T": "2018-01-26T08:26:00", "BV": 0.78094003}, {"O": 0.01597909, "H": 0.0159795, "L": 0.01589622, "C": 0.015911, "V": 18.24020671, "T": "2018-01-26T08:27:00", "BV": 0.29018806}, {"O": 0.015911, "H": 0.01599, "L": 0.0158834, "C": 0.01595371, "V": 60.26515213, "T": "2018-01-26T08:28:00", "BV": 0.96100469}, {"O": 0.01595371, "H": 0.01597829, "L": 0.01588362, "C": 0.015892, "V": 10.41613948, "T": "2018-01-26T08:29:00", "BV": 0.16589949}, {"O": 0.015894, "H": 0.01598999, "L": 0.015894, "C": 0.01597829, "V": 33.72311504, "T": "2018-01-26T08:30:00", "BV": 0.5366321}, {"O": 0.01597829, "H": 0.016, "L": 0.01590801, "C": 0.01597529, "V": 37.79801254, "T": "2018-01-26T08:31:00", "BV": 0.60385265}, {"O": 0.01599, "H": 0.016, "L": 0.01597529, "C": 0.0159908, "V": 12.86765776, "T": "2018-01-26T08:32:00", "BV": 0.20574553}, {"O": 0.0159908, "H": 0.015997, "L": 0.01592101, "C": 0.0159878, "V": 23.38319218, "T": "2018-01-26T08:33:00", "BV": 0.3737447}, {"O": 0.01592703, "H": 0.016, "L": 0.01591112, "C": 0.015916, "V": 102.17629364, "T": "2018-01-26T08:34:00", "BV": 1.63128812}, {"O": 0.01596992, "H": 0.015997, "L": 0.015916, "C": 0.015995, "V": 36.82736768, "T": "2018-01-26T08:35:00", "BV": 0.58650437}, {"O": 0.01599, "H": 0.01599, "L": 0.015916, "C": 0.01598068, "V": 13.99390527, "T": "2018-01-26T08:36:00", "BV": 0.2232643}, {"O": 0.015916, "H": 0.01596703, "L": 0.01591112, "C": 0.01591112, "V": 9.58613604, "T": "2018-01-26T08:37:00", "BV": 0.15256899}, {"O": 0.01591112, "H": 0.01593999, "L": 0.01590801, "C": 0.01593999, "V": 34.52901213, "T": "2018-01-26T08:38:00", "BV": 0.54934422}, {"O": 0.01590801, "H": 0.01593467, "L": 0.01577442, "C": 0.01577585, "V": 76.96526083, "T": "2018-01-26T08:39:00", "BV": 1.22193914}, {"O": 0.01582, "H": 0.01597368, "L": 0.01577888, "C": 0.01578705, "V": 65.54465832, "T": "2018-01-26T08:40:00", "BV": 1.042165}, {"O": 0.01589396, "H": 0.015917, "L": 0.01582, "C": 0.015897, "V": 18.93985082, "T": "2018-01-26T08:41:00", "BV": 0.29993226}, {"O": 0.015897, "H": 0.015917, "L": 0.015823, "C": 0.01582302, "V": 24.84394876, "T": "2018-01-26T08:42:00", "BV": 0.39446599}, {"O": 0.015914, "H": 0.015914, "L": 0.01582, "C": 0.015903, "V": 39.26105065, "T": "2018-01-26T08:43:00", "BV": 0.62351858}, {"O": 0.01582, "H": 0.015917, "L": 0.01582, "C": 0.015917, "V": 69.67107996, "T": "2018-01-26T08:44:00", "BV": 1.1076728}, {"O": 0.01581, "H": 0.01585849, "L": 0.01581, "C": 0.01581, "V": 6.13226548, "T": "2018-01-26T08:45:00", "BV": 0.0970675}, {"O": 0.01581, "H": 0.015855, "L": 0.01578001, "C": 0.01578001, "V": 14.28968153, "T": "2018-01-26T08:46:00", "BV": 0.22635753}, {"O": 0.015852, "H": 0.01585549, "L": 0.01576, "C": 0.01576, "V": 52.07460737, "T": "2018-01-26T08:47:00", "BV": 0.82204955}, {"O": 0.01576003, "H": 0.01585, "L": 0.01575, "C": 0.0157744, "V": 98.2415852, "T": "2018-01-26T08:48:00", "BV": 1.54993964}, {"O": 0.0157744, "H": 0.01585549, "L": 0.015773, "C": 0.01578041, "V": 58.35141861, "T": "2018-01-26T08:49:00", "BV": 0.92199487}, {"O": 0.01578342, "H": 0.01585849, "L": 0.01578342, "C": 0.01585849, "V": 14.70590421, "T": "2018-01-26T08:50:00", "BV": 0.23296946}, {"O": 0.01585849, "H": 0.01589999, "L": 0.01578374, "C": 0.01587136, "V": 23.84521813, "T": "2018-01-26T08:51:00", "BV": 0.37777142}, {"O": 0.01580463, "H": 0.01587136, "L": 0.01580463, "C": 0.01587136, "V": 4.4292667, "T": "2018-01-26T08:52:00", "BV": 0.07021437}, {"O": 0.01587136, "H": 0.01587136, "L": 0.01582569, "C": 0.015871, "V": 1.11911929, "T": "2018-01-26T08:53:00", "BV": 0.01775955}, {"O": 0.015871, "H": 0.0159, "L": 0.015871, "C": 0.0159, "V": 184.89992421, "T": "2018-01-26T08:54:00", "BV": 2.93931738}, {"O": 0.01587544, "H": 0.01595, "L": 0.01587137, "C": 0.01587137, "V": 27.85861894, "T": "2018-01-26T08:55:00", "BV": 0.44278455}, {"O": 0.01587845, "H": 0.015949, "L": 0.01587845, "C": 0.015949, "V": 19.55531932, "T": "2018-01-26T08:56:00", "BV": 0.31070856}, {"O": 0.015949, "H": 0.015949, "L": 0.01590503, "C": 0.015947, "V": 3.29229861, "T": "2018-01-26T08:57:00", "BV": 0.05248326}, {"O": 0.01595, "H": 0.01595, "L": 0.01587137, "C": 0.01587137, "V": 20.92336024, "T": "2018-01-26T08:58:00", "BV": 0.33215486}, {"O": 0.01594968, "H": 0.01595, "L": 0.01587436, "C": 0.01588037, "V": 3.95392344, "T": "2018-01-26T08:59:00", "BV": 0.06293058}, {"O": 0.01587736, "H": 0.01595, "L": 0.01587736, "C": 0.01595, "V": 11.64897742, "T": "2018-01-26T09:00:00", "BV": 0.18528999}, {"O": 0.01595, "H": 0.01595, "L": 0.015925, "C": 0.015925, "V": 3.89054432, "T": "2018-01-26T09:01:00", "BV": 0.06200244}, {"O": 0.015925, "H": 0.01595, "L": 0.01576231, "C": 0.01587191, "V": 42.5591149, "T": "2018-01-26T09:02:00", "BV": 0.67385528}, {"O": 0.01587501, "H": 0.01594969, "L": 0.01587, "C": 0.015946, "V": 13.21067616, "T": "2018-01-26T09:03:00", "BV": 0.21038526}, {"O": 0.015943, "H": 0.01595, "L": 0.0158731, "C": 0.01594669, "V": 19.74922192, "T": "2018-01-26T09:04:00", "BV": 0.31478222}, {"O": 0.01595, "H": 0.01595, "L": 0.01594669, "C": 0.01595, "V": 115.74315201, "T": "2018-01-26T09:05:00", "BV": 1.84592969}, {"O": 0.01595, "H": 0.01598, "L": 0.01594669, "C": 0.01598, "V": 75.56964545, "T": "2018-01-26T09:06:00", "BV": 1.2054488}, {"O": 0.01598, "H": 0.01598, "L": 0.01588918, "C": 0.01588918, "V": 100.12667696, "T": "2018-01-26T09:07:00", "BV": 1.59453805}, {"O": 0.01598, "H": 0.01598, "L": 0.01587312, "C": 0.015979, "V": 15.03507111, "T": "2018-01-26T09:08:00", "BV": 0.24012191}, {"O": 0.015979, "H": 0.01598368, "L": 0.01589, "C": 0.01598368, "V": 34.92143747, "T": "2018-01-26T09:09:00", "BV": 0.55712286}, {"O": 0.01590717, "H": 0.01598368, "L": 0.01590717, "C": 0.01591701, "V": 27.60358272, "T": "2018-01-26T09:10:00", "BV": 0.43956301}, {"O": 0.015979, "H": 0.01598368, "L": 0.01591701, "C": 0.01595, "V": 19.74422413, "T": "2018-01-26T09:11:00", "BV": 0.31537775}, {"O": 0.01591702, "H": 0.01595, "L": 0.01591701, "C": 0.01595, "V": 47.32042881, "T": "2018-01-26T09:12:00", "BV": 0.75326338}, {"O": 0.01595, "H": 0.01595, "L": 0.01591701, "C": 0.01591701, "V": 5.95971983, "T": "2018-01-26T09:13:00", "BV": 0.09486438}, {"O": 0.01595, "H": 0.01595, "L": 0.01591701, "C": 0.01595, "V": 6.09273276, "T": "2018-01-26T09:14:00", "BV": 0.09703183}, {"O": 0.01595, "H": 0.01595, "L": 0.01583782, "C": 0.01583782, "V": 18.51115712, "T": "2018-01-26T09:15:00", "BV": 0.29392255}, {"O": 0.01583782, "H": 0.0159356, "L": 0.01583782, "C": 0.0159356, "V": 24.86221605, "T": "2018-01-26T09:16:00", "BV": 0.39463497}, {"O": 0.01593554, "H": 0.0159356, "L": 0.01584911, "C": 0.0159356, "V": 9.73275928, "T": "2018-01-26T09:17:00", "BV": 0.15434484}, {"O": 0.015941, "H": 0.015941, "L": 0.0158491, "C": 0.01593799, "V": 7.95807824, "T": "2018-01-26T09:18:00", "BV": 0.12663234}, {"O": 0.0159456, "H": 0.0159466, "L": 0.01584912, "C": 0.0159356, "V": 15.65954536, "T": "2018-01-26T09:19:00", "BV": 0.24876456}, {"O": 0.015854, "H": 0.0159356, "L": 0.015854, "C": 0.0159356, "V": 2.40417301, "T": "2018-01-26T09:20:00", "BV": 0.03828782}, {"O": 0.01593799, "H": 0.01593799, "L": 0.01584912, "C": 0.01584912, "V": 6.84913986, "T": "2018-01-26T09:21:00", "BV": 0.10909422}, {"O": 0.01586134, "H": 0.0159356, "L": 0.01586134, "C": 0.0159356, "V": 10.10201124, "T": "2018-01-26T09:22:00", "BV": 0.16074302}, {"O": 0.0159356, "H": 0.01595, "L": 0.0159356, "C": 0.01595, "V": 47.78578931, "T": "2018-01-26T09:23:00", "BV": 0.76168203}, {"O": 0.01597511, "H": 0.01597511, "L": 0.01595, "C": 0.01597511, "V": 8.65995075, "T": "2018-01-26T09:24:00", "BV": 0.13831242}, {"O": 0.01597511, "H": 0.01597511, "L": 0.01595, "C": 0.0159751, "V": 24.95418513, "T": "2018-01-26T09:25:00", "BV": 0.39859406}, {"O": 0.0159751, "H": 0.01599, "L": 0.01594962, "C": 0.01595141, "V": 74.99354697, "T": "2018-01-26T09:26:00", "BV": 1.19790294}, {"O": 0.01599, "H": 0.01599, "L": 0.01594963, "C": 0.01595, "V": 11.5797474, "T": "2018-01-26T09:27:00", "BV": 0.18504612}, {"O": 0.01599, "H": 0.01599, "L": 0.015987, "C": 0.015987, "V": 2.88591249, "T": "2018-01-26T09:28:00", "BV": 0.04613839}, {"O": 0.01595555, "H": 0.015987, "L": 0.01595, "C": 0.015987, "V": 17.70106646, "T": "2018-01-26T09:29:00", "BV": 0.28238838}, {"O": 0.015984, "H": 0.015987, "L": 0.01595, "C": 0.01595, "V": 3.32202342, "T": "2018-01-26T09:30:00", "BV": 0.05307136}, {"O": 0.015987, "H": 0.01599, "L": 0.01595, "C": 0.01595, "V": 1.14402941, "T": "2018-01-26T09:31:00", "BV": 0.01827043}, {"O": 0.01598, "H": 0.01598, "L": 0.01595, "C": 0.01598, "V": 14.98506662, "T": "2018-01-26T09:32:00", "BV": 0.23940965}, {"O": 0.01598, "H": 0.01599, "L": 0.01598, "C": 0.01598999, "V": 57.99485038, "T": "2018-01-26T09:33:00", "BV": 0.92690226}, {"O": 0.01598001, "H": 0.016, "L": 0.015953, "C": 0.015953, "V": 100.21789958, "T": "2018-01-26T09:34:00", "BV": 1.60267057}, {"O": 0.015953, "H": 0.016, "L": 0.015953, "C": 0.01599999, "V": 284.49228061, "T": "2018-01-26T09:35:00", "BV": 4.55181912}, {"O": 0.016, "H": 0.016, "L": 0.01595, "C": 0.016, "V": 25.73594693, "T": "2018-01-26T09:36:00", "BV": 0.41068614}, {"O": 0.015955, "H": 0.016, "L": 0.01595, "C": 0.01599999, "V": 5.60178458, "T": "2018-01-26T09:37:00", "BV": 0.08950889}, {"O": 0.01595341, "H": 0.01599999, "L": 0.01595041, "C": 0.01599999, "V": 27.13563879, "T": "2018-01-26T09:38:00", "BV": 0.43300947}, {"O": 0.01599999, "H": 0.01599999, "L": 0.01593707, "C": 0.01598, "V": 46.6285424, "T": "2018-01-26T09:39:00", "BV": 0.74446063}, {"O": 0.015928, "H": 0.01599999, "L": 0.015905, "C": 0.01595, "V": 52.48063841, "T": "2018-01-26T09:40:00", "BV": 0.83616282}, {"O": 0.01595002, "H": 0.01599999, "L": 0.01595002, "C": 0.01595306, "V": 48.01503185, "T": "2018-01-26T09:41:00", "BV": 0.76604428}, {"O": 0.01599, "H": 0.016, "L": 0.01599, "C": 0.01599, "V": 43.42673994, "T": "2018-01-26T09:42:00", "BV": 0.69473307}, {"O": 0.01600459, "H": 0.01600459, "L": 0.01600459, "C": 0.01600459, "V": 23.08344512, "T": "2018-01-26T09:43:00", "BV": 0.36944103}, {"O": 0.01600459, "H": 0.01602, "L": 0.01600459, "C": 0.0160046, "V": 121.16182637, "T": "2018-01-26T09:44:00", "BV": 1.939153}, {"O": 0.01602, "H": 0.0160211, "L": 0.01600459, "C": 0.0160211, "V": 5.55061098, "T": "2018-01-26T09:45:00", "BV": 0.08889665}, {"O": 0.0160211, "H": 0.0160211, "L": 0.01600459, "C": 0.01600459, "V": 21.7831873, "T": "2018-01-26T09:46:00", "BV": 0.34883909}, {"O": 0.0160211, "H": 0.016024, "L": 0.01600459, "C": 0.01600459, "V": 9.88392727, "T": "2018-01-26T09:47:00", "BV": 0.15834128}, {"O": 0.01600459, "H": 0.01602502, "L": 0.01600459, "C": 0.01602502, "V": 23.3009846, "T": "2018-01-26T09:48:00", "BV": 0.37314926}, {"O": 0.01600459, "H": 0.01602502, "L": 0.01600459, "C": 0.01600459, "V": 33.75693042, "T": "2018-01-26T09:49:00", "BV": 0.54028622}, {"O": 0.01600501, "H": 0.01600501, "L": 0.01592912, "C": 0.01600459, "V": 33.71613768, "T": "2018-01-26T09:50:00", "BV": 0.53926849}, {"O": 0.01600459, "H": 0.01602502, "L": 0.01595117, "C": 0.01596, "V": 121.89764428, "T": "2018-01-26T09:51:00", "BV": 1.94717487}, {"O": 0.01595718, "H": 0.01602202, "L": 0.01595718, "C": 0.015959, "V": 8.90898437, "T": "2018-01-26T09:52:00", "BV": 0.1422199}, {"O": 0.015959, "H": 0.015959, "L": 0.01590503, "C": 0.01591602, "V": 82.9961228, "T": "2018-01-26T09:53:00", "BV": 1.32131146}, {"O": 0.0159344, "H": 0.015959, "L": 0.01591602, "C": 0.01591603, "V": 27.35170253, "T": "2018-01-26T09:54:00", "BV": 0.43584839}, {"O": 0.0159589, "H": 0.015959, "L": 0.0159174, "C": 0.01591902, "V": 18.73735279, "T": "2018-01-26T09:55:00", "BV": 0.29868668}, {"O": 0.015959, "H": 0.015959, "L": 0.0159174, "C": 0.0159194, "V": 5.77858192, "T": "2018-01-26T09:56:00", "BV": 0.09210586}, {"O": 0.015959, "H": 0.015959, "L": 0.01584912, "C": 0.01587715, "V": 65.4573027, "T": "2018-01-26T09:57:00", "BV": 1.04063893}, {"O": 0.015959, "H": 0.015959, "L": 0.01585, "C": 0.01589021, "V": 77.06484919, "T": "2018-01-26T09:58:00", "BV": 1.22424818}, {"O": 0.01595879, "H": 0.015959, "L": 0.01587721, "C": 0.015959, "V": 127.60763445, "T": "2018-01-26T09:59:00", "BV": 2.03235941}, {"O": 0.01589021, "H": 0.016, "L": 0.01588031, "C": 0.016, "V": 237.76817125, "T": "2018-01-26T10:00:00", "BV": 3.78873329}, {"O": 0.016, "H": 0.016, "L": 0.015913, "C": 0.016, "V": 55.96139474, "T": "2018-01-26T10:01:00", "BV": 0.89310123}, {"O": 0.016, "H": 0.016, "L": 0.015922, "C": 0.015998, "V": 29.19850979, "T": "2018-01-26T10:02:00", "BV": 0.46632892}, {"O": 0.015998, "H": 0.01605, "L": 0.01592401, "C": 0.01597, "V": 96.75135471, "T": "2018-01-26T10:03:00", "BV": 1.54935542}, {"O": 0.01597, "H": 0.016, "L": 0.01594003, "C": 0.016, "V": 16.81020406, "T": "2018-01-26T10:04:00", "BV": 0.2685061}, {"O": 0.01595747, "H": 0.016, "L": 0.01595747, "C": 0.016, "V": 4.52492446, "T": "2018-01-26T10:05:00", "BV": 0.07237617}, {"O": 0.016, "H": 0.016, "L": 0.01591801, "C": 0.01595669, "V": 13.26158568, "T": "2018-01-26T10:06:00", "BV": 0.21158481}, {"O": 0.01595668, "H": 0.01597, "L": 0.01592707, "C": 0.01595669, "V": 24.614987, "T": "2018-01-26T10:07:00", "BV": 0.39277278}, {"O": 0.01595669, "H": 0.01599699, "L": 0.01591803, "C": 0.01591803, "V": 11.84554107, "T": "2018-01-26T10:08:00", "BV": 0.18902238}, {"O": 0.01591803, "H": 0.01599699, "L": 0.01591803, "C": 0.01599699, "V": 12.89433717, "T": "2018-01-26T10:09:00", "BV": 0.20618002}, {"O": 0.01595669, "H": 0.01599699, "L": 0.01592104, "C": 0.01599699, "V": 45.50496285, "T": "2018-01-26T10:10:00", "BV": 0.72606734}, {"O": 0.01599696, "H": 0.01599699, "L": 0.01592115, "C": 0.01599699, "V": 40.8651906, "T": "2018-01-26T10:11:00", "BV": 0.65219889}, {"O": 0.01599699, "H": 0.01599699, "L": 0.01593027, "C": 0.01599699, "V": 23.82195613, "T": "2018-01-26T10:12:00", "BV": 0.38073642}, {"O": 0.01595442, "H": 0.01599699, "L": 0.01595441, "C": 0.01599699, "V": 109.84433082, "T": "2018-01-26T10:13:00", "BV": 1.75250736}, {"O": 0.01599699, "H": 0.01599999, "L": 0.01595442, "C": 0.01599999, "V": 145.68957391, "T": "2018-01-26T10:14:00", "BV": 2.33056962}, {"O": 0.01599699, "H": 0.01599999, "L": 0.01599699, "C": 0.01599999, "V": 22.36631231, "T": "2018-01-26T10:15:00", "BV": 0.35785988}, {"O": 0.01599998, "H": 0.01599999, "L": 0.01599998, "C": 0.01599998, "V": 31.86300971, "T": "2018-01-26T10:16:00", "BV": 0.50980748}, {"O": 0.01599998, "H": 0.016, "L": 0.01599998, "C": 0.016, "V": 43.27715322, "T": "2018-01-26T10:17:00", "BV": 0.69243417}, {"O": 0.016, "H": 0.01601, "L": 0.01599998, "C": 0.01601, "V": 46.27152714, "T": "2018-01-26T10:18:00", "BV": 0.74034477}, {"O": 0.01601, "H": 0.01605, "L": 0.01601, "C": 0.01604699, "V": 26.82801511, "T": "2018-01-26T10:19:00", "BV": 0.42968547}, {"O": 0.016047, "H": 0.016047, "L": 0.01599998, "C": 0.016045, "V": 43.07666262, "T": "2018-01-26T10:20:00", "BV": 0.68992679}, {"O": 0.016042, "H": 0.016045, "L": 0.016042, "C": 0.016042, "V": 9.43879004, "T": "2018-01-26T10:21:00", "BV": 0.15141784}, {"O": 0.016042, "H": 0.01604496, "L": 0.016042, "C": 0.01604201, "V": 5.3914175, "T": "2018-01-26T10:22:00", "BV": 0.08649478}, {"O": 0.01604201, "H": 0.016045, "L": 0.016042, "C": 0.016045, "V": 23.14122813, "T": "2018-01-26T10:23:00", "BV": 0.37123181}, {"O": 0.01604201, "H": 0.016045, "L": 0.016042, "C": 0.016045, "V": 6.57598566, "T": "2018-01-26T10:24:00", "BV": 0.10549306}, {"O": 0.01604201, "H": 0.01605, "L": 0.016042, "C": 0.01605, "V": 14.61345754, "T": "2018-01-26T10:25:00", "BV": 0.23446278}, {"O": 0.01604995, "H": 0.01605, "L": 0.016042, "C": 0.016042, "V": 33.42159238, "T": "2018-01-26T10:26:00", "BV": 0.53619707}, {"O": 0.01605, "H": 0.01605, "L": 0.016042, "C": 0.016042, "V": 22.21889786, "T": "2018-01-26T10:27:00", "BV": 0.35645786}, {"O": 0.016042, "H": 0.01604695, "L": 0.016042, "C": 0.016042, "V": 14.26634364, "T": "2018-01-26T10:28:00", "BV": 0.22886165}, {"O": 0.016042, "H": 0.01605, "L": 0.016042, "C": 0.01604668, "V": 17.7508596, "T": "2018-01-26T10:29:00", "BV": 0.28477965}, {"O": 0.016042, "H": 0.016042, "L": 0.016, "C": 0.016, "V": 42.85697233, "T": "2018-01-26T10:30:00", "BV": 0.68745291}, {"O": 0.01604168, "H": 0.016042, "L": 0.01604168, "C": 0.01604199, "V": 0.6331875, "T": "2018-01-26T10:31:00", "BV": 0.01015755}, {"O": 0.01602001, "H": 0.01604199, "L": 0.0159545, "C": 0.01604199, "V": 110.6262314, "T": "2018-01-26T10:32:00", "BV": 1.76616763}, {"O": 0.01597562, "H": 0.01602001, "L": 0.01597562, "C": 0.01597562, "V": 20.14867656, "T": "2018-01-26T10:33:00", "BV": 0.32266102}, {"O": 0.01597562, "H": 0.01604166, "L": 0.01597561, "C": 0.01604166, "V": 9.62464475, "T": "2018-01-26T10:34:00", "BV": 0.15403792}, {"O": 0.01603867, "H": 0.01603867, "L": 0.01597562, "C": 0.01603835, "V": 10.50409111, "T": "2018-01-26T10:35:00", "BV": 0.16843832}, {"O": 0.01603235, "H": 0.01603835, "L": 0.01603, "C": 0.01603835, "V": 8.69396707, "T": "2018-01-26T10:36:00", "BV": 0.13936565}, {"O": 0.01603835, "H": 0.01603835, "L": 0.01595442, "C": 0.01603, "V": 2.55806122, "T": "2018-01-26T10:37:00", "BV": 0.0409411}, {"O": 0.016029, "H": 0.01603235, "L": 0.016029, "C": 0.01602935, "V": 7.35896518, "T": "2018-01-26T10:38:00", "BV": 0.11796039}, {"O": 0.016029, "H": 0.01605, "L": 0.01595443, "C": 0.01595443, "V": 380.92494759, "T": "2018-01-26T10:39:00", "BV": 6.10943073}, {"O": 0.0159554, "H": 0.01602899, "L": 0.0159554, "C": 0.01602899, "V": 12.2838561, "T": "2018-01-26T10:40:00", "BV": 0.19618919}, {"O": 0.01602899, "H": 0.016029, "L": 0.015959, "C": 0.016029, "V": 58.27242564, "T": "2018-01-26T10:41:00", "BV": 0.93058311}, {"O": 0.015967, "H": 0.01605, "L": 0.015962, "C": 0.016042, "V": 2.40045514, "T": "2018-01-26T10:42:00", "BV": 0.0384666}, {"O": 0.016047, "H": 0.016047, "L": 0.015967, "C": 0.016047, "V": 19.93132961, "T": "2018-01-26T10:43:00", "BV": 0.31961677}, {"O": 0.016039, "H": 0.01605, "L": 0.015971, "C": 0.016047, "V": 36.05464079, "T": "2018-01-26T10:44:00", "BV": 0.57831492}, {"O": 0.01602, "H": 0.016047, "L": 0.01602, "C": 0.016044, "V": 1.7496569, "T": "2018-01-26T10:45:00", "BV": 0.02804785}, {"O": 0.016044, "H": 0.016048, "L": 0.016044, "C": 0.016044, "V": 41.27289649, "T": "2018-01-26T10:46:00", "BV": 0.6622171}, {"O": 0.016048, "H": 0.01605, "L": 0.016048, "C": 0.01604996, "V": 32.76218944, "T": "2018-01-26T10:47:00", "BV": 0.52577847}, {"O": 0.01604995, "H": 0.01608654, "L": 0.015975, "C": 0.01606497, "V": 167.43578808, "T": "2018-01-26T10:48:00", "BV": 2.68175336}, {"O": 0.01597501, "H": 0.01606799, "L": 0.015975, "C": 0.015978, "V": 43.21109432, "T": "2018-01-26T10:49:00", "BV": 0.69037372}, {"O": 0.015978, "H": 0.016068, "L": 0.015967, "C": 0.01598001, "V": 10.19045054, "T": "2018-01-26T10:50:00", "BV": 0.16285138}, {"O": 0.01598001, "H": 0.01608655, "L": 0.01598001, "C": 0.0160389, "V": 60.00431802, "T": "2018-01-26T10:51:00", "BV": 0.96329518}, {"O": 0.01599205, "H": 0.01609099, "L": 0.01599002, "C": 0.01599002, "V": 53.34229208, "T": "2018-01-26T10:52:00", "BV": 0.8556288}, {"O": 0.01609068, "H": 0.01609068, "L": 0.01599303, "C": 0.01607809, "V": 17.05246924, "T": "2018-01-26T10:53:00", "BV": 0.27337251}, {"O": 0.01604012, "H": 0.01604612, "L": 0.01604012, "C": 0.01604612, "V": 10.58692387, "T": "2018-01-26T10:54:00", "BV": 0.16986049}, {"O": 0.01604912, "H": 0.016091, "L": 0.01604012, "C": 0.01608608, "V": 16.52433232, "T": "2018-01-26T10:55:00", "BV": 0.26573317}, {"O": 0.01608608, "H": 0.016087, "L": 0.01600004, "C": 0.01600004, "V": 52.2092821, "T": "2018-01-26T10:56:00", "BV": 0.83576414}, {"O": 0.01608571, "H": 0.01609, "L": 0.01600605, "C": 0.01604, "V": 27.63088243, "T": "2018-01-26T10:57:00", "BV": 0.44370313}, {"O": 0.016035, "H": 0.016091, "L": 0.01602709, "C": 0.01608239, "V": 74.91684842, "T": "2018-01-26T10:58:00", "BV": 1.2040284}, {"O": 0.01608239, "H": 0.01608239, "L": 0.01602409, "C": 0.01608239, "V": 45.14168818, "T": "2018-01-26T10:59:00", "BV": 0.72565574}, {"O": 0.01602409, "H": 0.01608239, "L": 0.01602409, "C": 0.01608239, "V": 86.55266043, "T": "2018-01-26T11:00:00", "BV": 1.39185756}, {"O": 0.016082, "H": 0.016082, "L": 0.01607939, "C": 0.0160794, "V": 0.71967131, "T": "2018-01-26T11:01:00", "BV": 0.01157255}, {"O": 0.01607939, "H": 0.01608239, "L": 0.01602409, "C": 0.01602409, "V": 24.06597727, "T": "2018-01-26T11:02:00", "BV": 0.38685162}, {"O": 0.01602409, "H": 0.01607078, "L": 0.01602409, "C": 0.01602409, "V": 5.58528606, "T": "2018-01-26T11:03:00", "BV": 0.08954101}, {"O": 0.01602409, "H": 0.01608238, "L": 0.01599002, "C": 0.01607238, "V": 39.42368714, "T": "2018-01-26T11:04:00", "BV": 0.63340892}, {"O": 0.01607238, "H": 0.01607238, "L": 0.01607, "C": 0.01607238, "V": 15.9804958, "T": "2018-01-26T11:05:00", "BV": 0.25682846}, {"O": 0.01607, "H": 0.01607238, "L": 0.01601463, "C": 0.01607206, "V": 75.12582301, "T": "2018-01-26T11:06:00", "BV": 1.20621441}, {"O": 0.01607206, "H": 0.01607206, "L": 0.01603441, "C": 0.01607174, "V": 8.02702745, "T": "2018-01-26T11:07:00", "BV": 0.1287904}, {"O": 0.01603, "H": 0.01608138, "L": 0.01602541, "C": 0.01608138, "V": 7.53675501, "T": "2018-01-26T11:08:00", "BV": 0.12114711}, {"O": 0.01608138, "H": 0.01608138, "L": 0.0160739, "C": 0.016081, "V": 20.3942346, "T": "2018-01-26T11:09:00", "BV": 0.32795736}, {"O": 0.016081, "H": 0.01608138, "L": 0.0160739, "C": 0.01608138, "V": 6.36836907, "T": "2018-01-26T11:10:00", "BV": 0.10240257}, {"O": 0.01608138, "H": 0.01608238, "L": 0.0160739, "C": 0.0160739, "V": 26.14002102, "T": "2018-01-26T11:11:00", "BV": 0.42033245}, {"O": 0.016081, "H": 0.01608238, "L": 0.01602841, "C": 0.01602841, "V": 4.80975237, "T": "2018-01-26T11:12:00", "BV": 0.07730473}, {"O": 0.0160739, "H": 0.01608238, "L": 0.01602843, "C": 0.01608238, "V": 16.9866366, "T": "2018-01-26T11:13:00", "BV": 0.27304059}, {"O": 0.01608238, "H": 0.016091, "L": 0.01603445, "C": 0.01608, "V": 33.68483314, "T": "2018-01-26T11:14:00", "BV": 0.54180693}, {"O": 0.016091, "H": 0.01609468, "L": 0.01608, "C": 0.01608, "V": 19.15241032, "T": "2018-01-26T11:15:00", "BV": 0.30819783}, {"O": 0.01609468, "H": 0.01609468, "L": 0.01608, "C": 0.01609468, "V": 8.74317229, "T": "2018-01-26T11:16:00", "BV": 0.1407032}, {"O": 0.01609468, "H": 0.01609468, "L": 0.01608, "C": 0.01609468, "V": 17.68574687, "T": "2018-01-26T11:17:00", "BV": 0.28456549}, {"O": 0.01609468, "H": 0.01609468, "L": 0.01603001, "C": 0.01603001, "V": 21.75879249, "T": "2018-01-26T11:18:00", "BV": 0.34961344}, {"O": 0.01609468, "H": 0.01609469, "L": 0.01603003, "C": 0.01608, "V": 49.85451273, "T": "2018-01-26T11:19:00", "BV": 0.80174502}, {"O": 0.01608, "H": 0.01609469, "L": 0.0160361, "C": 0.01609469, "V": 46.684097, "T": "2018-01-26T11:20:00", "BV": 0.7495664}, {"O": 0.01609469, "H": 0.01613333, "L": 0.01609469, "C": 0.01613333, "V": 59.94229335, "T": "2018-01-26T11:21:00", "BV": 0.96619729}, {"O": 0.0161, "H": 0.0161, "L": 0.01605765, "C": 0.0161, "V": 26.85882369, "T": "2018-01-26T11:22:00", "BV": 0.43164974}, {"O": 0.0161, "H": 0.0161, "L": 0.01603002, "C": 0.0161, "V": 68.42276062, "T": "2018-01-26T11:23:00", "BV": 1.10140806}, {"O": 0.01609999, "H": 0.0161, "L": 0.01601941, "C": 0.0161, "V": 57.95888526, "T": "2018-01-26T11:24:00", "BV": 0.92998697}, {"O": 0.01604644, "H": 0.01609999, "L": 0.01602247, "C": 0.01609999, "V": 5.32663443, "T": "2018-01-26T11:25:00", "BV": 0.08552684}, {"O": 0.01604742, "H": 0.01604742, "L": 0.01597706, "C": 0.01604345, "V": 32.23108008, "T": "2018-01-26T11:26:00", "BV": 0.51621444}, {"O": 0.01601011, "H": 0.01604345, "L": 0.01601011, "C": 0.01603401, "V": 59.44618539, "T": "2018-01-26T11:27:00", "BV": 0.95313965}, {"O": 0.01604345, "H": 0.01609998, "L": 0.01604306, "C": 0.01609998, "V": 9.57109319, "T": "2018-01-26T11:28:00", "BV": 0.15374194}, {"O": 0.01609998, "H": 0.0161, "L": 0.01604607, "C": 0.01609, "V": 39.18103107, "T": "2018-01-26T11:29:00", "BV": 0.63068893}, {"O": 0.01604646, "H": 0.01609, "L": 0.01602303, "C": 0.0160899, "V": 159.71501288, "T": "2018-01-26T11:30:00", "BV": 2.56008776}, {"O": 0.01603401, "H": 0.0160899, "L": 0.01602125, "C": 0.0160899, "V": 183.16671862, "T": "2018-01-26T11:31:00", "BV": 2.93533851}, {"O": 0.01602727, "H": 0.01608989, "L": 0.01602727, "C": 0.016043, "V": 11.92281891, "T": "2018-01-26T11:32:00", "BV": 0.1911329}, {"O": 0.016043, "H": 0.0160899, "L": 0.01603801, "C": 0.016043, "V": 10.99158918, "T": "2018-01-26T11:33:00", "BV": 0.17668635}, {"O": 0.01602426, "H": 0.0160899, "L": 0.01602426, "C": 0.01608989, "V": 9.53496655, "T": "2018-01-26T11:34:00", "BV": 0.15298718}, {"O": 0.01608989, "H": 0.0161, "L": 0.01608989, "C": 0.01609, "V": 67.6159648, "T": "2018-01-26T11:35:00", "BV": 1.08810626}, {"O": 0.0161, "H": 0.0161, "L": 0.01604327, "C": 0.01609068, "V": 14.99372398, "T": "2018-01-26T11:36:00", "BV": 0.24124846}, {"O": 0.01608768, "H": 0.016097, "L": 0.01602425, "C": 0.01606158, "V": 6.03203562, "T": "2018-01-26T11:37:00", "BV": 0.09679237}, {"O": 0.01602425, "H": 0.01605858, "L": 0.01602425, "C": 0.0160243, "V": 1.26023857, "T": "2018-01-26T11:38:00", "BV": 0.02022799}, {"O": 0.0160243, "H": 0.01605556, "L": 0.0160243, "C": 0.01605556, "V": 61.15622345, "T": "2018-01-26T11:39:00", "BV": 0.98176677}, {"O": 0.0160243, "H": 0.01605556, "L": 0.016, "C": 0.01605556, "V": 61.43266468, "T": "2018-01-26T11:40:00", "BV": 0.98590419}, {"O": 0.016, "H": 0.01605556, "L": 0.01597707, "C": 0.016, "V": 90.66969631, "T": "2018-01-26T11:41:00", "BV": 1.4513103}, {"O": 0.01597707, "H": 0.01606158, "L": 0.01597707, "C": 0.01606158, "V": 8.33119221, "T": "2018-01-26T11:42:00", "BV": 0.13326549}, {"O": 0.01606158, "H": 0.01606158, "L": 0.01601817, "C": 0.01606158, "V": 43.87978823, "T": "2018-01-26T11:43:00", "BV": 0.70299934}, {"O": 0.01606158, "H": 0.01606158, "L": 0.01599001, "C": 0.01606158, "V": 11.54442392, "T": "2018-01-26T11:44:00", "BV": 0.18487531}, {"O": 0.01606158, "H": 0.0161, "L": 0.01599603, "C": 0.01609999, "V": 24.63596285, "T": "2018-01-26T11:45:00", "BV": 0.39619752}, {"O": 0.016097, "H": 0.0161, "L": 0.01606004, "C": 0.01606004, "V": 8.20786672, "T": "2018-01-26T11:46:00", "BV": 0.13205235}, {"O": 0.01608868, "H": 0.016096, "L": 0.01600406, "C": 0.01600429, "V": 5.7047494, "T": "2018-01-26T11:47:00", "BV": 0.0916057}, {"O": 0.01608409, "H": 0.01609966, "L": 0.01601563, "C": 0.01601834, "V": 1.34206867, "T": "2018-01-26T11:48:00", "BV": 0.02153821}, {"O": 0.01609966, "H": 0.01609966, "L": 0.01601441, "C": 0.01601441, "V": 40.68215393, "T": "2018-01-26T11:49:00", "BV": 0.65468972}, {"O": 0.01601444, "H": 0.01609665, "L": 0.01601444, "C": 0.01609665, "V": 10.52155797, "T": "2018-01-26T11:50:00", "BV": 0.16907232}, {"O": 0.01601061, "H": 0.01609366, "L": 0.01601061, "C": 0.01609366, "V": 29.73792923, "T": "2018-01-26T11:51:00", "BV": 0.47659752}, {"O": 0.01609366, "H": 0.01609666, "L": 0.01609366, "C": 0.01609665, "V": 6.82824599, "T": "2018-01-26T11:52:00", "BV": 0.10989793}, {"O": 0.01609633, "H": 0.01609665, "L": 0.01609633, "C": 0.01609633, "V": 2.54030203, "T": "2018-01-26T11:53:00", "BV": 0.04088955}, {"O": 0.01609665, "H": 0.01609665, "L": 0.01603745, "C": 0.01609665, "V": 42.89849469, "T": "2018-01-26T11:54:00", "BV": 0.68930307}, {"O": 0.0160967, "H": 0.01609965, "L": 0.01604205, "C": 0.01609965, "V": 12.61262857, "T": "2018-01-26T11:55:00", "BV": 0.20302378}, {"O": 0.01609964, "H": 0.01609965, "L": 0.0160133, "C": 0.0160133, "V": 4.2631485, "T": "2018-01-26T11:56:00", "BV": 0.0685598}, {"O": 0.01602301, "H": 0.01604938, "L": 0.01602301, "C": 0.01604938, "V": 34.2268684, "T": "2018-01-26T11:57:00", "BV": 0.54847249}, {"O": 0.01604938, "H": 0.01604938, "L": 0.01602565, "C": 0.01604938, "V": 23.98099492, "T": "2018-01-26T11:58:00", "BV": 0.38477519}, {"O": 0.01609964, "H": 0.01609965, "L": 0.01609964, "C": 0.01609964, "V": 5.75431055, "T": "2018-01-26T11:59:00", "BV": 0.09264232}, {"O": 0.01609964, "H": 0.01609964, "L": 0.01609964, "C": 0.01609964, "V": 4.23214296, "T": "2018-01-26T12:00:00", "BV": 0.06813592}, {"O": 0.01609964, "H": 0.0161, "L": 0.01604464, "C": 0.01604464, "V": 15.15319807, "T": "2018-01-26T12:01:00", "BV": 0.24394442}, {"O": 0.01604464, "H": 0.0161, "L": 0.01603566, "C": 0.01604465, "V": 68.18479056, "T": "2018-01-26T12:02:00", "BV": 1.09411024}, {"O": 0.0161, "H": 0.01613665, "L": 0.01604465, "C": 0.01611663, "V": 30.12085947, "T": "2018-01-26T12:03:00", "BV": 0.48526837}, {"O": 0.01604465, "H": 0.01604465, "L": 0.01604465, "C": 0.01604465, "V": 1.9326927, "T": "2018-01-26T12:04:00", "BV": 0.03100937}, {"O": 0.01604465, "H": 0.0160464, "L": 0.01604465, "C": 0.0160464, "V": 5.3763748, "T": "2018-01-26T12:05:00", "BV": 0.0862622}, {"O": 0.01604465, "H": 0.01611, "L": 0.01602866, "C": 0.01602866, "V": 11.90081506, "T": "2018-01-26T12:06:00", "BV": 0.19120458}, {"O": 0.016034, "H": 0.016039, "L": 0.01602871, "C": 0.016039, "V": 1.9900938, "T": "2018-01-26T12:07:00", "BV": 0.03190431}, {"O": 0.016105, "H": 0.016105, "L": 0.01602868, "C": 0.01603141, "V": 3.66015103, "T": "2018-01-26T12:08:00", "BV": 0.05869399}, {"O": 0.01603141, "H": 0.016112, "L": 0.01603141, "C": 0.01611168, "V": 26.3149381, "T": "2018-01-26T12:09:00", "BV": 0.42333537}, {"O": 0.01611168, "H": 0.016112, "L": 0.01604601, "C": 0.01604601, "V": 1.98096723, "T": "2018-01-26T12:10:00", "BV": 0.03191489}, {"O": 0.01605502, "H": 0.016112, "L": 0.016033, "C": 0.016112, "V": 3.81550935, "T": "2018-01-26T12:11:00", "BV": 0.06145992}, {"O": 0.01611167, "H": 0.016112, "L": 0.01603741, "C": 0.01603741, "V": 16.50133168, "T": "2018-01-26T12:12:00", "BV": 0.26527651}, {"O": 0.01611135, "H": 0.01611167, "L": 0.016035, "C": 0.01611167, "V": 3.81011281, "T": "2018-01-26T12:13:00", "BV": 0.0613769}, {"O": 0.01611165, "H": 0.01611165, "L": 0.0160394, "C": 0.01611165, "V": 1.93337911, "T": "2018-01-26T12:14:00", "BV": 0.0311187}, {"O": 0.01611165, "H": 0.01611166, "L": 0.01603502, "C": 0.01611166, "V": 5.83756245, "T": "2018-01-26T12:15:00", "BV": 0.09405264}, {"O": 0.01611166, "H": 0.01611166, "L": 0.01605842, "C": 0.01605842, "V": 4.90578586, "T": "2018-01-26T12:16:00", "BV": 0.07899519}, {"O": 0.01611135, "H": 0.01611135, "L": 0.01606441, "C": 0.01606441, "V": 70.64901077, "T": "2018-01-26T12:17:00", "BV": 1.13531854}, {"O": 0.01606441, "H": 0.01606441, "L": 0.01603742, "C": 0.01606441, "V": 36.97534761, "T": "2018-01-26T12:18:00", "BV": 0.59396998}, {"O": 0.01611132, "H": 0.01611132, "L": 0.01604444, "C": 0.01604444, "V": 4.89097794, "T": "2018-01-26T12:19:00", "BV": 0.07866968}, {"O": 0.01606441, "H": 0.0161055, "L": 0.01606441, "C": 0.01606441, "V": 9.39516715, "T": "2018-01-26T12:20:00", "BV": 0.15101204}, {"O": 0.01606441, "H": 0.01606441, "L": 0.01603441, "C": 0.01604444, "V": 10.83023498, "T": "2018-01-26T12:21:00", "BV": 0.17376372}, {"O": 0.01604444, "H": 0.01604444, "L": 0.01603442, "C": 0.01604444, "V": 157.19229048, "T": "2018-01-26T12:22:00", "BV": 2.5220311}, {"O": 0.01606441, "H": 0.01607583, "L": 0.01603441, "C": 0.0160758, "V": 24.35517173, "T": "2018-01-26T12:23:00", "BV": 0.39069824}, {"O": 0.0160758, "H": 0.01607583, "L": 0.0160758, "C": 0.01607583, "V": 12.0708828, "T": "2018-01-26T12:24:00", "BV": 0.19404912}, {"O": 0.0160758, "H": 0.01607583, "L": 0.01604469, "C": 0.01607583, "V": 111.87879021, "T": "2018-01-26T12:25:00", "BV": 1.79560592}, {"O": 0.01607583, "H": 0.0161, "L": 0.01607583, "C": 0.01607583, "V": 19.85025405, "T": "2018-01-26T12:26:00", "BV": 0.31930723}, {"O": 0.01607583, "H": 0.0161, "L": 0.01604471, "C": 0.01607582, "V": 1.48675835, "T": "2018-01-26T12:27:00", "BV": 0.02389292}, {"O": 0.01607582, "H": 0.01607584, "L": 0.01604585, "C": 0.01607584, "V": 9.76007955, "T": "2018-01-26T12:28:00", "BV": 0.15671533}, {"O": 0.01607584, "H": 0.0161, "L": 0.01607584, "C": 0.01607585, "V": 2.55217295, "T": "2018-01-26T12:29:00", "BV": 0.04104372}, {"O": 0.01607585, "H": 0.01607585, "L": 0.01607584, "C": 0.01607584, "V": 19.30217503, "T": "2018-01-26T12:30:00", "BV": 0.31029869}, {"O": 0.01607584, "H": 0.01609572, "L": 0.01607584, "C": 0.01607584, "V": 35.82355281, "T": "2018-01-26T12:31:00", "BV": 0.57589594}, {"O": 0.01604706, "H": 0.01607584, "L": 0.01603004, "C": 0.01603004, "V": 28.67519751, "T": "2018-01-26T12:32:00", "BV": 0.46017269}, {"O": 0.01603271, "H": 0.01608, "L": 0.016005, "C": 0.01607968, "V": 30.08356295, "T": "2018-01-26T12:33:00", "BV": 0.48241113}, {"O": 0.016076, "H": 0.01608, "L": 0.01601042, "C": 0.01608, "V": 7.41371066, "T": "2018-01-26T12:34:00", "BV": 0.11904621}, {"O": 0.01601701, "H": 0.01608, "L": 0.016015, "C": 0.016077, "V": 49.13171913, "T": "2018-01-26T12:35:00", "BV": 0.78736486}, {"O": 0.016077, "H": 0.01608, "L": 0.01607, "C": 0.01607, "V": 15.34440839, "T": "2018-01-26T12:36:00", "BV": 0.2466907}, {"O": 0.01608, "H": 0.01608, "L": 0.01604003, "C": 0.01604003, "V": 34.10598772, "T": "2018-01-26T12:37:00", "BV": 0.54840169}, {"O": 0.01608, "H": 0.01609967, "L": 0.01604003, "C": 0.01604303, "V": 5.01988441, "T": "2018-01-26T12:38:00", "BV": 0.08055884}, {"O": 0.01604304, "H": 0.0161, "L": 0.01604304, "C": 0.0161, "V": 10.30093652, "T": "2018-01-26T12:39:00", "BV": 0.16580489}, {"O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 3.13464366, "T": "2018-01-26T12:40:00", "BV": 0.05046776}, {"O": 0.0161, "H": 0.0161, "L": 0.01604003, "C": 0.01604003, "V": 8.58238763, "T": "2018-01-26T12:41:00", "BV": 0.13783792}, {"O": 0.01604003, "H": 0.016098, "L": 0.01601007, "C": 0.01601007, "V": 13.67901672, "T": "2018-01-26T12:42:00", "BV": 0.21955125}, {"O": 0.01604003, "H": 0.0161, "L": 0.01600501, "C": 0.01601103, "V": 20.11688419, "T": "2018-01-26T12:43:00", "BV": 0.32258509}, {"O": 0.01601704, "H": 0.0161, "L": 0.01601704, "C": 0.0161, "V": 13.66067375, "T": "2018-01-26T12:44:00", "BV": 0.21979451}, {"O": 0.01609968, "H": 0.0161, "L": 0.01602801, "C": 0.0161, "V": 6.29546893, "T": "2018-01-26T12:45:00", "BV": 0.10128712}, {"O": 0.0161, "H": 0.0161, "L": 0.01602705, "C": 0.0160945, "V": 17.65296231, "T": "2018-01-26T12:46:00", "BV": 0.28386422}, {"O": 0.0160945, "H": 0.0161, "L": 0.0160945, "C": 0.0161, "V": 27.5812763, "T": "2018-01-26T12:47:00", "BV": 0.4440519}, {"O": 0.01609999, "H": 0.01609999, "L": 0.01603602, "C": 0.01603602, "V": 7.96833555, "T": "2018-01-26T12:48:00", "BV": 0.12821286}, {"O": 0.01604806, "H": 0.01604806, "L": 0.01604806, "C": 0.01604806, "V": 1.97831582, "T": "2018-01-26T12:49:00", "BV": 0.03174812}, {"O": 0.01603902, "H": 0.0161, "L": 0.01603902, "C": 0.01605408, "V": 16.28109181, "T": "2018-01-26T12:50:00", "BV": 0.26202717}, {"O": 0.01609999, "H": 0.0161, "L": 0.0160601, "C": 0.0161, "V": 34.20592995, "T": "2018-01-26T12:51:00", "BV": 0.55015774}, {"O": 0.0161, "H": 0.0161, "L": 0.01603602, "C": 0.0161, "V": 10.15004683, "T": "2018-01-26T12:52:00", "BV": 0.16311741}, {"O": 0.0161, "H": 0.0161, "L": 0.01607616, "C": 0.01607616, "V": 46.11819972, "T": "2018-01-26T12:53:00", "BV": 0.74249693}, {"O": 0.01607616, "H": 0.0161, "L": 0.01607616, "C": 0.01607616, "V": 59.25318802, "T": "2018-01-26T12:54:00", "BV": 0.95365911}, {"O": 0.01609999, "H": 0.0161, "L": 0.01607616, "C": 0.0161, "V": 61.28045078, "T": "2018-01-26T12:55:00", "BV": 0.98653406}, {"O": 0.01609, "H": 0.0161, "L": 0.01608888, "C": 0.01609, "V": 41.12066027, "T": "2018-01-26T12:56:00", "BV": 0.66198675}, {"O": 0.01608888, "H": 0.0161, "L": 0.01608888, "C": 0.01609999, "V": 31.43566138, "T": "2018-01-26T12:57:00", "BV": 0.50576911}, {"O": 0.01609999, "H": 0.01609999, "L": 0.01608888, "C": 0.01609999, "V": 18.16040279, "T": "2018-01-26T12:58:00", "BV": 0.29235675}, {"O": 0.01609999, "H": 0.0161, "L": 0.01608888, "C": 0.0161, "V": 44.7902525, "T": "2018-01-26T12:59:00", "BV": 0.72109336}, {"O": 0.0161, "H": 0.0161, "L": 0.01608888, "C": 0.0161, "V": 35.4032456, "T": "2018-01-26T13:00:00", "BV": 0.56975926}, {"O": 0.0161, "H": 0.01611999, "L": 0.01608888, "C": 0.01611167, "V": 52.85594526, "T": "2018-01-26T13:01:00", "BV": 0.85088741}, {"O": 0.01610551, "H": 0.01611, "L": 0.01608888, "C": 0.01608888, "V": 10.88143435, "T": "2018-01-26T13:02:00", "BV": 0.17524629}, {"O": 0.01608898, "H": 0.01611967, "L": 0.01608888, "C": 0.01608888, "V": 9.34746642, "T": "2018-01-26T13:03:00", "BV": 0.15057867}, {"O": 0.01608888, "H": 0.01608888, "L": 0.01608888, "C": 0.01608888, "V": 9.74406433, "T": "2018-01-26T13:04:00", "BV": 0.15677105}, {"O": 0.01609548, "H": 0.01611999, "L": 0.01603001, "C": 0.01611135, "V": 30.8538513, "T": "2018-01-26T13:05:00", "BV": 0.49711435}, {"O": 0.01611135, "H": 0.01611967, "L": 0.01600503, "C": 0.01601001, "V": 22.03881102, "T": "2018-01-26T13:06:00", "BV": 0.35381681}, {"O": 0.01601308, "H": 0.0161, "L": 0.01601308, "C": 0.01602981, "V": 6.55372065, "T": "2018-01-26T13:07:00", "BV": 0.10513389}, {"O": 0.01603604, "H": 0.01608, "L": 0.01603302, "C": 0.01603302, "V": 36.41544743, "T": "2018-01-26T13:08:00", "BV": 0.58447464}, {"O": 0.01603302, "H": 0.01605555, "L": 0.01603302, "C": 0.01603902, "V": 98.98635227, "T": "2018-01-26T13:09:00", "BV": 1.58765074}, {"O": 0.01604204, "H": 0.01609997, "L": 0.01604204, "C": 0.01604811, "V": 5.83331169, "T": "2018-01-26T13:10:00", "BV": 0.09364671}, {"O": 0.01604512, "H": 0.01609995, "L": 0.01604512, "C": 0.01605442, "V": 5.39263196, "T": "2018-01-26T13:11:00", "BV": 0.08669185}, {"O": 0.01609993, "H": 0.01609993, "L": 0.01605442, "C": 0.0160584, "V": 10.21149154, "T": "2018-01-26T13:12:00", "BV": 0.16415116}, {"O": 0.01604814, "H": 0.0160999, "L": 0.01604814, "C": 0.01609987, "V": 95.42375648, "T": "2018-01-26T13:13:00", "BV": 1.53167141}, {"O": 0.01605131, "H": 0.01609987, "L": 0.01604816, "C": 0.01609987, "V": 31.15641423, "T": "2018-01-26T13:14:00", "BV": 0.50053218}, {"O": 0.01609987, "H": 0.01609987, "L": 0.0160482, "C": 0.01609982, "V": 9.87064364, "T": "2018-01-26T13:15:00", "BV": 0.15862528}, {"O": 0.01605418, "H": 0.01609982, "L": 0.01605418, "C": 0.01605741, "V": 19.47246352, "T": "2018-01-26T13:16:00", "BV": 0.31290417}, {"O": 0.01605718, "H": 0.01609979, "L": 0.01605718, "C": 0.01609979, "V": 24.72169384, "T": "2018-01-26T13:17:00", "BV": 0.39741642}, {"O": 0.01609947, "H": 0.01609979, "L": 0.01604814, "C": 0.01604814, "V": 38.81545821, "T": "2018-01-26T13:18:00", "BV": 0.62414748}, {"O": 0.0160494, "H": 0.01609979, "L": 0.01603002, "C": 0.01604441, "V": 89.6091389, "T": "2018-01-26T13:19:00", "BV": 1.43964036}, {"O": 0.016075, "H": 0.01609987, "L": 0.01604442, "C": 0.01604744, "V": 56.50345231, "T": "2018-01-26T13:20:00", "BV": 0.90861238}, {"O": 0.01609987, "H": 0.01609987, "L": 0.01604442, "C": 0.01609987, "V": 12.83626537, "T": "2018-01-26T13:21:00", "BV": 0.20627372}, {"O": 0.01609987, "H": 0.01609987, "L": 0.01605646, "C": 0.01609987, "V": 8.90855235, "T": "2018-01-26T13:22:00", "BV": 0.1431785}, {"O": 0.0160987, "H": 0.0161, "L": 0.0160987, "C": 0.0160999, "V": 28.44880159, "T": "2018-01-26T13:23:00", "BV": 0.45802314}, {"O": 0.0161, "H": 0.0161, "L": 0.0160999, "C": 0.0161, "V": 7.24417627, "T": "2018-01-26T13:24:00", "BV": 0.11663109}, {"O": 0.0161, "H": 0.0161, "L": 0.01605045, "C": 0.0161, "V": 69.76780835, "T": "2018-01-26T13:25:00", "BV": 1.12193465}, {"O": 0.01605947, "H": 0.0161415, "L": 0.01605647, "C": 0.01611999, "V": 281.77653055, "T": "2018-01-26T13:26:00", "BV": 4.54011632}, {"O": 0.01611999, "H": 0.0161415, "L": 0.01611999, "C": 0.0161415, "V": 61.98879394, "T": "2018-01-26T13:27:00", "BV": 1.00031311}, {"O": 0.0161415, "H": 0.0161415, "L": 0.01611999, "C": 0.0161415, "V": 25.96934687, "T": "2018-01-26T13:28:00", "BV": 0.41905597}, {"O": 0.01611999, "H": 0.0161415, "L": 0.01611999, "C": 0.01612999, "V": 24.07222716, "T": "2018-01-26T13:29:00", "BV": 0.38852794}, {"O": 0.01612999, "H": 0.0161415, "L": 0.01612999, "C": 0.016141, "V": 30.27466423, "T": "2018-01-26T13:30:00", "BV": 0.48856454}, {"O": 0.0161415, "H": 0.0161415, "L": 0.01611999, "C": 0.016133, "V": 27.47125584, "T": "2018-01-26T13:31:00", "BV": 0.44337793}, {"O": 0.016133, "H": 0.016145, "L": 0.01613, "C": 0.016145, "V": 50.32037454, "T": "2018-01-26T13:32:00", "BV": 0.81220677}, {"O": 0.016145, "H": 0.01614788, "L": 0.016145, "C": 0.01614788, "V": 8.64424147, "T": "2018-01-26T13:33:00", "BV": 0.13956148}, {"O": 0.016145, "H": 0.0161498, "L": 0.01613, "C": 0.01613, "V": 18.61177491, "T": "2018-01-26T13:34:00", "BV": 0.30047327}, {"O": 0.01613, "H": 0.01614999, "L": 0.01613, "C": 0.0161499, "V": 5.68433959, "T": "2018-01-26T13:35:00", "BV": 0.09177267}, {"O": 0.01614987, "H": 0.0161499, "L": 0.01611999, "C": 0.01611999, "V": 19.47975498, "T": "2018-01-26T13:36:00", "BV": 0.31449919}, {"O": 0.01614643, "H": 0.01614999, "L": 0.01614643, "C": 0.01614999, "V": 69.56257376, "T": "2018-01-26T13:37:00", "BV": 1.12342172}, {"O": 0.01614999, "H": 0.01614999, "L": 0.016066, "C": 0.01611999, "V": 20.06894502, "T": "2018-01-26T13:38:00", "BV": 0.32318551}, {"O": 0.01611999, "H": 0.01614999, "L": 0.01609601, "C": 0.01611911, "V": 196.19917357, "T": "2018-01-26T13:39:00", "BV": 3.16417038}, {"O": 0.01614999, "H": 0.01616666, "L": 0.01614999, "C": 0.01616, "V": 105.89581739, "T": "2018-01-26T13:40:00", "BV": 1.71040161}, {"O": 0.01614999, "H": 0.01616, "L": 0.01609641, "C": 0.01609641, "V": 18.92608965, "T": "2018-01-26T13:41:00", "BV": 0.30536476}, {"O": 0.01614999, "H": 0.01614999, "L": 0.01606626, "C": 0.01607402, "V": 6.44372075, "T": "2018-01-26T13:42:00", "BV": 0.1037327}, {"O": 0.01612, "H": 0.01614355, "L": 0.01607403, "C": 0.01607403, "V": 16.30992681, "T": "2018-01-26T13:43:00", "BV": 0.26225169}, {"O": 0.01614054, "H": 0.01614054, "L": 0.01607404, "C": 0.01607941, "V": 11.01072905, "T": "2018-01-26T13:44:00", "BV": 0.17759643}, {"O": 0.01613754, "H": 0.01614966, "L": 0.01607941, "C": 0.01614966, "V": 13.94162357, "T": "2018-01-26T13:45:00", "BV": 0.22441316}, {"O": 0.01613754, "H": 0.01614998, "L": 0.01607705, "C": 0.01607705, "V": 18.79203094, "T": "2018-01-26T13:46:00", "BV": 0.30343448}, {"O": 0.01613754, "H": 0.01613754, "L": 0.01607404, "C": 0.01607404, "V": 5.88224364, "T": "2018-01-26T13:47:00", "BV": 0.09469083}, {"O": 0.01607404, "H": 0.01613188, "L": 0.01607404, "C": 0.01607404, "V": 19.94934003, "T": "2018-01-26T13:48:00", "BV": 0.32178969}, {"O": 0.016137, "H": 0.016137, "L": 0.016137, "C": 0.016137, "V": 6.58991212, "T": "2018-01-26T13:49:00", "BV": 0.10634137}, {"O": 0.01613701, "H": 0.01613753, "L": 0.016137, "C": 0.016137, "V": 6.20250959, "T": "2018-01-26T13:50:00", "BV": 0.10009019}, {"O": 0.016137, "H": 0.0161371, "L": 0.01611773, "C": 0.01611773, "V": 15.61969194, "T": "2018-01-26T13:51:00", "BV": 0.25205358}, {"O": 0.016137, "H": 0.016137, "L": 0.01606104, "C": 0.01607402, "V": 16.93018617, "T": "2018-01-26T13:52:00", "BV": 0.27237759}, {"O": 0.01607402, "H": 0.01612, "L": 0.01607402, "C": 0.01612, "V": 6.13757899, "T": "2018-01-26T13:53:00", "BV": 0.09873917}, {"O": 0.01612, "H": 0.01612, "L": 0.01607702, "C": 0.01608003, "V": 7.38644504, "T": "2018-01-26T13:54:00", "BV": 0.11898844}, {"O": 0.01609656, "H": 0.0161, "L": 0.0160794, "C": 0.0161, "V": 10.86540918, "T": "2018-01-26T13:55:00", "BV": 0.17482068}, {"O": 0.0161, "H": 0.01612, "L": 0.01607702, "C": 0.01611899, "V": 9.22034758, "T": "2018-01-26T13:56:00", "BV": 0.14857266}, {"O": 0.01611099, "H": 0.01611099, "L": 0.01608501, "C": 0.01611, "V": 31.55331708, "T": "2018-01-26T13:57:00", "BV": 0.50816421}, {"O": 0.016105, "H": 0.01611099, "L": 0.01608541, "C": 0.01611099, "V": 44.451103, "T": "2018-01-26T13:58:00", "BV": 0.71601053}, {"O": 0.01611099, "H": 0.01611899, "L": 0.01611099, "C": 0.016111, "V": 13.68048078, "T": "2018-01-26T13:59:00", "BV": 0.22049422}, {"O": 0.016111, "H": 0.01614998, "L": 0.01611099, "C": 0.01614966, "V": 6.59816661, "T": "2018-01-26T14:00:00", "BV": 0.10648317}, {"O": 0.01614966, "H": 0.01614998, "L": 0.0161, "C": 0.0161, "V": 12.75978956, "T": "2018-01-26T14:01:00", "BV": 0.20588178}, {"O": 0.01614998, "H": 0.01614998, "L": 0.0161, "C": 0.01614995, "V": 36.67242696, "T": "2018-01-26T14:02:00", "BV": 0.59224226}, {"O": 0.01610001, "H": 0.01614998, "L": 0.01610001, "C": 0.01614995, "V": 33.1016033, "T": "2018-01-26T14:03:00", "BV": 0.53361614}, {"O": 0.01611101, "H": 0.01614998, "L": 0.01610303, "C": 0.01614998, "V": 6.18111029, "T": "2018-01-26T14:04:00", "BV": 0.09981773}, {"O": 0.01614998, "H": 0.01614998, "L": 0.01614997, "C": 0.01614998, "V": 14.7645216, "T": "2018-01-26T14:05:00", "BV": 0.23844657}, {"O": 0.01614998, "H": 0.01614998, "L": 0.0161, "C": 0.01614998, "V": 12.77332944, "T": "2018-01-26T14:06:00", "BV": 0.20574434}, {"O": 0.01614997, "H": 0.01614997, "L": 0.0161034, "C": 0.01610351, "V": 0.95905155, "T": "2018-01-26T14:07:00", "BV": 0.01545676}, {"O": 0.01613997, "H": 0.01613997, "L": 0.01610342, "C": 0.01610342, "V": 17.64696481, "T": "2018-01-26T14:08:00", "BV": 0.28419792}, {"O": 0.01613996, "H": 0.01613996, "L": 0.0161, "C": 0.0161, "V": 28.29409782, "T": "2018-01-26T14:09:00", "BV": 0.45564645}, {"O": 0.0161, "H": 0.01613997, "L": 0.0161, "C": 0.0161, "V": 33.83818812, "T": "2018-01-26T14:10:00", "BV": 0.54504815}, {"O": 0.0161, "H": 0.0161, "L": 0.01607026, "C": 0.0161, "V": 15.3178037, "T": "2018-01-26T14:11:00", "BV": 0.24658912}, {"O": 0.01613997, "H": 0.01613997, "L": 0.01607014, "C": 0.01613996, "V": 43.20445517, "T": "2018-01-26T14:12:00", "BV": 0.69544092}, {"O": 0.01613996, "H": 0.01613996, "L": 0.01607314, "C": 0.01607615, "V": 10.92291205, "T": "2018-01-26T14:13:00", "BV": 0.1758104}, {"O": 0.01613964, "H": 0.01613964, "L": 0.01606708, "C": 0.01608, "V": 8.31592078, "T": "2018-01-26T14:14:00", "BV": 0.13382697}, {"O": 0.0160684, "H": 0.01613, "L": 0.01606708, "C": 0.01608, "V": 27.92572426, "T": "2018-01-26T14:15:00", "BV": 0.44883713}, {"O": 0.01608, "H": 0.01613, "L": 0.01608, "C": 0.01612, "V": 3.06213801, "T": "2018-01-26T14:16:00", "BV": 0.04932241}, {"O": 0.01608, "H": 0.01612, "L": 0.01604601, "C": 0.01612, "V": 28.59591151, "T": "2018-01-26T14:17:00", "BV": 0.46015603}, {"O": 0.01605504, "H": 0.01612, "L": 0.01605504, "C": 0.01612, "V": 2.37647835, "T": "2018-01-26T14:18:00", "BV": 0.0382176}, {"O": 0.01612, "H": 0.01613, "L": 0.01612, "C": 0.01612, "V": 4.34506492, "T": "2018-01-26T14:19:00", "BV": 0.0700563}, {"O": 0.01612, "H": 0.01612, "L": 0.01606841, "C": 0.01606841, "V": 14.15841649, "T": "2018-01-26T14:20:00", "BV": 0.22796384}, {"O": 0.01606865, "H": 0.01612, "L": 0.01606865, "C": 0.01607466, "V": 14.71016975, "T": "2018-01-26T14:21:00", "BV": 0.23644789}, {"O": 0.01607467, "H": 0.01613, "L": 0.01607467, "C": 0.01612, "V": 7.22177263, "T": "2018-01-26T14:22:00", "BV": 0.11644857}, {"O": 0.01613, "H": 0.01613, "L": 0.0160777, "C": 0.01608069, "V": 1.55330115, "T": "2018-01-26T14:23:00", "BV": 0.02503371}, {"O": 0.01608069, "H": 0.01612, "L": 0.01608069, "C": 0.01612, "V": 3.69720194, "T": "2018-01-26T14:24:00", "BV": 0.05952713}, {"O": 0.01612, "H": 0.01612, "L": 0.01607769, "C": 0.01607769, "V": 4.11635495, "T": "2018-01-26T14:25:00", "BV": 0.06623533}, {"O": 0.01608069, "H": 0.01612, "L": 0.01608069, "C": 0.01611, "V": 2.77421056, "T": "2018-01-26T14:26:00", "BV": 0.04469916}, {"O": 0.01611, "H": 0.01611, "L": 0.01607769, "C": 0.01610968, "V": 3.83349886, "T": "2018-01-26T14:27:00", "BV": 0.06174117}, {"O": 0.01611, "H": 0.01611, "L": 0.01610968, "C": 0.01610968, "V": 1.93986643, "T": "2018-01-26T14:28:00", "BV": 0.03125114}, {"O": 0.0160777, "H": 0.0161075, "L": 0.01607769, "C": 0.01607769, "V": 16.55332533, "T": "2018-01-26T14:29:00", "BV": 0.26619315}, {"O": 0.01607769, "H": 0.01610968, "L": 0.01607769, "C": 0.01610968, "V": 14.62617774, "T": "2018-01-26T14:30:00", "BV": 0.23533157}, {"O": 0.0160777, "H": 0.0161, "L": 0.01607466, "C": 0.01607466, "V": 9.77540264, "T": "2018-01-26T14:31:00", "BV": 0.1572169}, {"O": 0.0160777, "H": 0.01610968, "L": 0.01606875, "C": 0.01607466, "V": 11.22463678, "T": "2018-01-26T14:32:00", "BV": 0.18047212}, {"O": 0.01607466, "H": 0.01607466, "L": 0.01606875, "C": 0.01606875, "V": 4.51513286, "T": "2018-01-26T14:33:00", "BV": 0.07257537}, {"O": 0.01607466, "H": 0.01607466, "L": 0.01606875, "C": 0.01607466, "V": 22.11329639, "T": "2018-01-26T14:34:00", "BV": 0.35545361}, {"O": 0.01606875, "H": 0.0161, "L": 0.01606875, "C": 0.01606875, "V": 22.1561063, "T": "2018-01-26T14:35:00", "BV": 0.35623346}, {"O": 0.01607466, "H": 0.01609073, "L": 0.01607466, "C": 0.01607466, "V": 3.90810851, "T": "2018-01-26T14:36:00", "BV": 0.06282357}, {"O": 0.01609073, "H": 0.01609073, "L": 0.01606875, "C": 0.01606875, "V": 3.93713559, "T": "2018-01-26T14:37:00", "BV": 0.06327585}, {"O": 0.01609073, "H": 0.01609073, "L": 0.01606875, "C": 0.01606875, "V": 6.00040953, "T": "2018-01-26T14:38:00", "BV": 0.09642141}, {"O": 0.01606875, "H": 0.01609073, "L": 0.01606875, "C": 0.01606875, "V": 19.7978088, "T": "2018-01-26T14:39:00", "BV": 0.3181919}, {"O": 0.01606875, "H": 0.01606875, "L": 0.01606875, "C": 0.01606875, "V": 28.36615779, "T": "2018-01-26T14:40:00", "BV": 0.45580868}, {"O": 0.01606875, "H": 0.01606875, "L": 0.01606875, "C": 0.01606875, "V": 0.47893779, "T": "2018-01-26T14:41:00", "BV": 0.00769593}, {"O": 0.0160906, "H": 0.0160906, "L": 0.01606875, "C": 0.0160906, "V": 12.74650429, "T": "2018-01-26T14:42:00", "BV": 0.20509648}, {"O": 0.0160906, "H": 0.01609073, "L": 0.01609, "C": 0.0160906, "V": 7.99573343, "T": "2018-01-26T14:43:00", "BV": 0.12865556}, {"O": 0.01609073, "H": 0.01609073, "L": 0.0160906, "C": 0.0160906, "V": 5.33243802, "T": "2018-01-26T14:44:00", "BV": 0.08580232}, {"O": 0.0160906, "H": 0.01609072, "L": 0.01606875, "C": 0.0160907, "V": 16.56419556, "T": "2018-01-26T14:45:00", "BV": 0.26648903}, {"O": 0.0160907, "H": 0.01609073, "L": 0.01606875, "C": 0.01606875, "V": 9.59667802, "T": "2018-01-26T14:46:00", "BV": 0.15427208}, {"O": 0.0160907, "H": 0.01609073, "L": 0.01606875, "C": 0.01606875, "V": 10.63258333, "T": "2018-01-26T14:47:00", "BV": 0.1710106}, {"O": 0.01609072, "H": 0.01609999, "L": 0.01606991, "C": 0.01606992, "V": 8.00673402, "T": "2018-01-26T14:48:00", "BV": 0.128865}, {"O": 0.01609997, "H": 0.01609999, "L": 0.01606992, "C": 0.01609997, "V": 8.55840398, "T": "2018-01-26T14:49:00", "BV": 0.13764072}, {"O": 0.01609997, "H": 0.01609999, "L": 0.01606875, "C": 0.01609999, "V": 16.82265117, "T": "2018-01-26T14:50:00", "BV": 0.27047109}, {"O": 0.01609073, "H": 0.01609073, "L": 0.01606875, "C": 0.01609073, "V": 26.14001117, "T": "2018-01-26T14:51:00", "BV": 0.42053833}, {"O": 0.01609073, "H": 0.01609999, "L": 0.01606876, "C": 0.01609071, "V": 16.19354478, "T": "2018-01-26T14:52:00", "BV": 0.26056341}, {"O": 0.01609071, "H": 0.01609071, "L": 0.01606875, "C": 0.01606875, "V": 1.36806322, "T": "2018-01-26T14:53:00", "BV": 0.02200211}, {"O": 0.0160906, "H": 0.01609999, "L": 0.01606875, "C": 0.01609999, "V": 49.57928861, "T": "2018-01-26T14:54:00", "BV": 0.79760186}, {"O": 0.01609999, "H": 0.01609999, "L": 0.01606875, "C": 0.01609999, "V": 34.10885204, "T": "2018-01-26T14:55:00", "BV": 0.54840311}, {"O": 0.01609999, "H": 0.01609999, "L": 0.01609999, "C": 0.01609999, "V": 35.9129218, "T": "2018-01-26T14:56:00", "BV": 0.57819763}, {"O": 0.01609999, "H": 0.01609999, "L": 0.01608, "C": 0.01608, "V": 50.66270271, "T": "2018-01-26T14:57:00", "BV": 0.81563357}, {"O": 0.01608, "H": 0.0161, "L": 0.01607441, "C": 0.0161, "V": 38.90759185, "T": "2018-01-26T14:58:00", "BV": 0.62616708}, {"O": 0.0161, "H": 0.0161, "L": 0.016075, "C": 0.01608, "V": 7.46540315, "T": "2018-01-26T14:59:00", "BV": 0.12016279}, {"O": 0.01608, "H": 0.01611, "L": 0.0160714, "C": 0.01611, "V": 22.78524467, "T": "2018-01-26T15:00:00", "BV": 0.36686241}, {"O": 0.01608404, "H": 0.016174, "L": 0.01606875, "C": 0.016174, "V": 76.43519812, "T": "2018-01-26T15:01:00", "BV": 1.23028143}, {"O": 0.01607175, "H": 0.016174, "L": 0.01603, "C": 0.01607176, "V": 85.19158743, "T": "2018-01-26T15:02:00", "BV": 1.37309365}, {"O": 0.01616364, "H": 0.016174, "L": 0.01607175, "C": 0.01607175, "V": 38.00127437, "T": "2018-01-26T15:03:00", "BV": 0.61400975}, {"O": 0.01607175, "H": 0.01616691, "L": 0.01605511, "C": 0.01615785, "V": 9.82391, "T": "2018-01-26T15:04:00", "BV": 0.15825687}, {"O": 0.01605824, "H": 0.01616388, "L": 0.01605821, "C": 0.01616087, "V": 3.16927164, "T": "2018-01-26T15:05:00", "BV": 0.0510186}, {"O": 0.01616297, "H": 0.01616391, "L": 0.01615787, "C": 0.01615787, "V": 95.21003387, "T": "2018-01-26T15:06:00", "BV": 1.53839796}, {"O": 0.01616391, "H": 0.01616391, "L": 0.01615787, "C": 0.01615787, "V": 25.80947032, "T": "2018-01-26T15:07:00", "BV": 0.41712141}, {"O": 0.01615787, "H": 0.01616091, "L": 0.01615787, "C": 0.01615787, "V": 93.28955488, "T": "2018-01-26T15:08:00", "BV": 1.50736555}, {"O": 0.01615787, "H": 0.01615788, "L": 0.01615787, "C": 0.01615787, "V": 40.22177563, "T": "2018-01-26T15:09:00", "BV": 0.64989817}, {"O": 0.01615787, "H": 0.01615787, "L": 0.01605001, "C": 0.01605302, "V": 91.09502068, "T": "2018-01-26T15:10:00", "BV": 1.47068456}, {"O": 0.01607572, "H": 0.01611602, "L": 0.01605604, "C": 0.01607572, "V": 7.15587026, "T": "2018-01-26T15:11:00", "BV": 0.11502322}, {"O": 0.01611602, "H": 0.01611602, "L": 0.01603, "C": 0.01603157, "V": 28.95267524, "T": "2018-01-26T15:12:00", "BV": 0.46440032}, {"O": 0.01603157, "H": 0.016148, "L": 0.0160268, "C": 0.01605, "V": 29.04895287, "T": "2018-01-26T15:13:00", "BV": 0.46616946}, {"O": 0.01605, "H": 0.01612999, "L": 0.016021, "C": 0.016021, "V": 59.6319361, "T": "2018-01-26T15:14:00", "BV": 0.95724745}, {"O": 0.016046, "H": 0.016047, "L": 0.016021, "C": 0.016047, "V": 13.93061465, "T": "2018-01-26T15:15:00", "BV": 0.22343706}, {"O": 0.016047, "H": 0.016047, "L": 0.016021, "C": 0.016021, "V": 39.6051135, "T": "2018-01-26T15:16:00", "BV": 0.63452073}, {"O": 0.016021, "H": 0.01604401, "L": 0.016021, "C": 0.016021, "V": 34.27399053, "T": "2018-01-26T15:17:00", "BV": 0.5491835}, {"O": 0.016021, "H": 0.01604401, "L": 0.016021, "C": 0.01604, "V": 26.78261878, "T": "2018-01-26T15:18:00", "BV": 0.4292546}, {"O": 0.01604101, "H": 0.01605605, "L": 0.016022, "C": 0.01604479, "V": 28.90924035, "T": "2018-01-26T15:19:00", "BV": 0.46372692}, {"O": 0.01609699, "H": 0.01609699, "L": 0.016021, "C": 0.016021, "V": 10.15202435, "T": "2018-01-26T15:20:00", "BV": 0.16295123}, {"O": 0.01608199, "H": 0.01608199, "L": 0.016021, "C": 0.016021, "V": 10.16963904, "T": "2018-01-26T15:21:00", "BV": 0.16296381}, {"O": 0.016021, "H": 0.01606, "L": 0.016021, "C": 0.01605999, "V": 11.91441942, "T": "2018-01-26T15:22:00", "BV": 0.19111028}, {"O": 0.01606, "H": 0.01606, "L": 0.016021, "C": 0.01602101, "V": 8.83002533, "T": "2018-01-26T15:23:00", "BV": 0.14173016}, {"O": 0.01605096, "H": 0.01605096, "L": 0.016021, "C": 0.016021, "V": 0.78615844, "T": "2018-01-26T15:24:00", "BV": 0.0126093}, {"O": 0.01605096, "H": 0.01605096, "L": 0.016021, "C": 0.01605, "V": 26.68219813, "T": "2018-01-26T15:25:00", "BV": 0.42761214}, {"O": 0.016021, "H": 0.01605097, "L": 0.016021, "C": 0.01604997, "V": 18.26310099, "T": "2018-01-26T15:26:00", "BV": 0.29312801}, {"O": 0.01604997, "H": 0.016059, "L": 0.0160234, "C": 0.016059, "V": 20.9468568, "T": "2018-01-26T15:27:00", "BV": 0.33621411}, {"O": 0.01602423, "H": 0.016059, "L": 0.01602423, "C": 0.016059, "V": 9.52552715, "T": "2018-01-26T15:28:00", "BV": 0.15295065}, {"O": 0.01605899, "H": 0.01605899, "L": 0.0160234, "C": 0.0160274, "V": 19.42507853, "T": "2018-01-26T15:29:00", "BV": 0.31149288}, {"O": 0.0160274, "H": 0.01605898, "L": 0.0160274, "C": 0.01605898, "V": 19.42545392, "T": "2018-01-26T15:30:00", "BV": 0.31180793}, {"O": 0.01603041, "H": 0.016059, "L": 0.01602501, "C": 0.016059, "V": 32.98058144, "T": "2018-01-26T15:31:00", "BV": 0.52920619}, {"O": 0.016059, "H": 0.016059, "L": 0.01603001, "C": 0.016059, "V": 18.64467159, "T": "2018-01-26T15:32:00", "BV": 0.29891685}, {"O": 0.016058, "H": 0.01608199, "L": 0.01602675, "C": 0.01602675, "V": 44.65654202, "T": "2018-01-26T15:33:00", "BV": 0.71773276}, {"O": 0.01602676, "H": 0.01608199, "L": 0.01602676, "C": 0.01608199, "V": 11.29149477, "T": "2018-01-26T15:34:00", "BV": 0.18119925}, {"O": 0.01608199, "H": 0.01608199, "L": 0.01603, "C": 0.01603, "V": 11.07933734, "T": "2018-01-26T15:35:00", "BV": 0.1780969}, {"O": 0.01608199, "H": 0.01608199, "L": 0.01603, "C": 0.016031, "V": 19.91137186, "T": "2018-01-26T15:36:00", "BV": 0.31999353}, {"O": 0.016031, "H": 0.01608167, "L": 0.016031, "C": 0.01608167, "V": 14.93900438, "T": "2018-01-26T15:37:00", "BV": 0.24012269}, {"O": 0.01608167, "H": 0.016085, "L": 0.01608167, "C": 0.016085, "V": 35.35212212, "T": "2018-01-26T15:38:00", "BV": 0.56856412}, {"O": 0.01613764, "H": 0.01613764, "L": 0.01603, "C": 0.01603906, "V": 50.36480453, "T": "2018-01-26T15:39:00", "BV": 0.80911092}, {"O": 0.01613699, "H": 0.01613699, "L": 0.01602341, "C": 0.01604999, "V": 49.71750264, "T": "2018-01-26T15:40:00", "BV": 0.79728884}, {"O": 0.01604999, "H": 0.01612399, "L": 0.01604999, "C": 0.01604999, "V": 12.81490134, "T": "2018-01-26T15:41:00", "BV": 0.20596153}, {"O": 0.01604999, "H": 0.016114, "L": 0.0160234, "C": 0.01611098, "V": 6.25736426, "T": "2018-01-26T15:42:00", "BV": 0.10056385}, {"O": 0.01610798, "H": 0.01610798, "L": 0.0160234, "C": 0.0160234, "V": 48.87514706, "T": "2018-01-26T15:43:00", "BV": 0.78613528}, {"O": 0.0160234, "H": 0.01602942, "L": 0.0160234, "C": 0.016024, "V": 9.09578738, "T": "2018-01-26T15:44:00", "BV": 0.14578305}, {"O": 0.01602942, "H": 0.01602942, "L": 0.016021, "C": 0.0160234, "V": 54.57471371, "T": "2018-01-26T15:45:00", "BV": 0.87450032}, {"O": 0.0160234, "H": 0.01608773, "L": 0.0160234, "C": 0.01602342, "V": 11.60349786, "T": "2018-01-26T15:46:00", "BV": 0.18593161}, {"O": 0.01602342, "H": 0.01610797, "L": 0.01602342, "C": 0.01610698, "V": 24.26401386, "T": "2018-01-26T15:47:00", "BV": 0.38936865}, {"O": 0.01611066, "H": 0.01611066, "L": 0.01602941, "C": 0.01610696, "V": 31.13115405, "T": "2018-01-26T15:48:00", "BV": 0.50111418}, {"O": 0.01603241, "H": 0.01603321, "L": 0.01602941, "C": 0.01602941, "V": 17.5752851, "T": "2018-01-26T15:49:00", "BV": 0.2817551}, {"O": 0.01602941, "H": 0.01603321, "L": 0.01602941, "C": 0.01603321, "V": 15.91375314, "T": "2018-01-26T15:50:00", "BV": 0.25514018}, {"O": 0.0161, "H": 0.0161, "L": 0.016021, "C": 0.016021, "V": 83.34297332, "T": "2018-01-26T15:51:00", "BV": 1.33529157}, {"O": 0.016021, "H": 0.01603243, "L": 0.015972, "C": 0.016021, "V": 106.57055561, "T": "2018-01-26T15:52:00", "BV": 1.70636863}, {"O": 0.016021, "H": 0.016021, "L": 0.015967, "C": 0.015967, "V": 14.43776585, "T": "2018-01-26T15:53:00", "BV": 0.23081511}, {"O": 0.016, "H": 0.016, "L": 0.01595442, "C": 0.016, "V": 34.15099537, "T": "2018-01-26T15:54:00", "BV": 0.54575357}, {"O": 0.016, "H": 0.016, "L": 0.015963, "C": 0.015963, "V": 5.07558457, "T": "2018-01-26T15:55:00", "BV": 0.08117927}, {"O": 0.01596305, "H": 0.016, "L": 0.015963, "C": 0.016, "V": 25.90936712, "T": "2018-01-26T15:56:00", "BV": 0.41452851}, {"O": 0.016, "H": 0.016, "L": 0.01596541, "C": 0.015973, "V": 57.41371898, "T": "2018-01-26T15:57:00", "BV": 0.91693865}, {"O": 0.015973, "H": 0.016089, "L": 0.01596542, "C": 0.015973, "V": 88.05960499, "T": "2018-01-26T15:58:00", "BV": 1.4122549}, {"O": 0.0160838, "H": 0.0160838, "L": 0.01596802, "C": 0.01596804, "V": 2.40500259, "T": "2018-01-26T15:59:00", "BV": 0.03850248}, {"O": 0.016, "H": 0.016, "L": 0.0159559, "C": 0.0159559, "V": 20.57506881, "T": "2018-01-26T16:00:00", "BV": 0.32841862}, {"O": 0.0159559, "H": 0.01596808, "L": 0.01594267, "C": 0.01594267, "V": 118.92413358, "T": "2018-01-26T16:01:00", "BV": 1.8975197}, {"O": 0.01594267, "H": 0.01595443, "L": 0.01589, "C": 0.01592, "V": 82.53947252, "T": "2018-01-26T16:02:00", "BV": 1.31399576}, {"O": 0.01592, "H": 0.01595558, "L": 0.01586001, "C": 0.0158634, "V": 76.80916861, "T": "2018-01-26T16:03:00", "BV": 1.22140779}, {"O": 0.01595558, "H": 0.0159559, "L": 0.01595558, "C": 0.01595558, "V": 12.88943264, "T": "2018-01-26T16:04:00", "BV": 0.20566127}, {"O": 0.01592001, "H": 0.01602999, "L": 0.01592001, "C": 0.0159559, "V": 8.08139637, "T": "2018-01-26T16:05:00", "BV": 0.12916078}, {"O": 0.0159559, "H": 0.01602826, "L": 0.0159559, "C": 0.0159559, "V": 13.58780224, "T": "2018-01-26T16:06:00", "BV": 0.21688517}, {"O": 0.01595591, "H": 0.016015, "L": 0.01592001, "C": 0.01595558, "V": 61.30836984, "T": "2018-01-26T16:07:00", "BV": 0.97816623}, {"O": 0.0159551, "H": 0.0159551, "L": 0.01595509, "C": 0.01595509, "V": 2.41287253, "T": "2018-01-26T16:08:00", "BV": 0.03849758}, {"O": 0.01595509, "H": 0.0159551, "L": 0.015925, "C": 0.01595478, "V": 11.77410225, "T": "2018-01-26T16:09:00", "BV": 0.18771726}, {"O": 0.0159549, "H": 0.0159549, "L": 0.01592009, "C": 0.015954, "V": 21.05974347, "T": "2018-01-26T16:10:00", "BV": 0.33556737}, {"O": 0.015925, "H": 0.015954, "L": 0.01592001, "C": 0.015932, "V": 64.06149378, "T": "2018-01-26T16:11:00", "BV": 1.02025353}, {"O": 0.015954, "H": 0.015954, "L": 0.015932, "C": 0.015954, "V": 19.48528818, "T": "2018-01-26T16:12:00", "BV": 0.31073303}, {"O": 0.015954, "H": 0.01595509, "L": 0.015954, "C": 0.01595509, "V": 24.61374176, "T": "2018-01-26T16:13:00", "BV": 0.39268821}, {"O": 0.0159549, "H": 0.016, "L": 0.01595485, "C": 0.01595485, "V": 7.63491528, "T": "2018-01-26T16:14:00", "BV": 0.12181892}, {"O": 0.01595485, "H": 0.016, "L": 0.01595485, "C": 0.016, "V": 23.02361227, "T": "2018-01-26T16:15:00", "BV": 0.36803704}, {"O": 0.016, "H": 0.01602597, "L": 0.016, "C": 0.016, "V": 60.53083165, "T": "2018-01-26T16:16:00", "BV": 0.96864828}, {"O": 0.016, "H": 0.016, "L": 0.01595485, "C": 0.01595485, "V": 34.21207238, "T": "2018-01-26T16:17:00", "BV": 0.54717519}, {"O": 0.016, "H": 0.016, "L": 0.01595485, "C": 0.01595485, "V": 43.855957, "T": "2018-01-26T16:18:00", "BV": 0.70149877}, {"O": 0.016, "H": 0.016, "L": 0.01595485, "C": 0.01595555, "V": 45.57999026, "T": "2018-01-26T16:19:00", "BV": 0.72906294}, {"O": 0.01595555, "H": 0.016, "L": 0.01595555, "C": 0.016, "V": 6.43194237, "T": "2018-01-26T16:20:00", "BV": 0.10275457}, {"O": 0.016, "H": 0.016, "L": 0.01596, "C": 0.016, "V": 23.04551004, "T": "2018-01-26T16:21:00", "BV": 0.36867889}, {"O": 0.016, "H": 0.016, "L": 0.01596001, "C": 0.016, "V": 12.6838281, "T": "2018-01-26T16:22:00", "BV": 0.2028684}, {"O": 0.016, "H": 0.016, "L": 0.01596001, "C": 0.01596001, "V": 75.79532439, "T": "2018-01-26T16:23:00", "BV": 1.21191646}, {"O": 0.01596145, "H": 0.016, "L": 0.01596001, "C": 0.016, "V": 29.01784386, "T": "2018-01-26T16:24:00", "BV": 0.46318137}, {"O": 0.01596081, "H": 0.016, "L": 0.01596081, "C": 0.01599, "V": 7.68056918, "T": "2018-01-26T16:25:00", "BV": 0.12287205}, {"O": 0.016, "H": 0.016, "L": 0.01599, "C": 0.016, "V": 4.80734681, "T": "2018-01-26T16:26:00", "BV": 0.07689082}, {"O": 0.016, "H": 0.016, "L": 0.0159901, "C": 0.01599999, "V": 9.4872243, "T": "2018-01-26T16:27:00", "BV": 0.15177972}, {"O": 0.01599998, "H": 0.016, "L": 0.01599998, "C": 0.016, "V": 18.17558401, "T": "2018-01-26T16:28:00", "BV": 0.29080918}, {"O": 0.016, "H": 0.016, "L": 0.015932, "C": 0.015932, "V": 101.9728707, "T": "2018-01-26T16:29:00", "BV": 1.62968416}, {"O": 0.01599, "H": 0.01603496, "L": 0.01594201, "C": 0.01603198, "V": 26.40322127, "T": "2018-01-26T16:30:00", "BV": 0.42262968}, {"O": 0.01602866, "H": 0.01602866, "L": 0.01594201, "C": 0.015968, "V": 52.86817542, "T": "2018-01-26T16:31:00", "BV": 0.84549243}, {"O": 0.01602866, "H": 0.01602866, "L": 0.01595781, "C": 0.015968, "V": 24.22111138, "T": "2018-01-26T16:32:00", "BV": 0.38661418}, {"O": 0.015968, "H": 0.01602834, "L": 0.015968, "C": 0.01602802, "V": 6.57633615, "T": "2018-01-26T16:33:00", "BV": 0.10526402}, {"O": 0.01602834, "H": 0.01602834, "L": 0.016, "C": 0.01602802, "V": 0.82947048, "T": "2018-01-26T16:34:00", "BV": 0.01328301}, {"O": 0.0160277, "H": 0.01602834, "L": 0.0160277, "C": 0.01602802, "V": 2.25909522, "T": "2018-01-26T16:35:00", "BV": 0.03620854}, {"O": 0.01602802, "H": 0.01602802, "L": 0.016028, "C": 0.016028, "V": 6.02500236, "T": "2018-01-26T16:36:00", "BV": 0.09656877}, {"O": 0.016028, "H": 0.01602834, "L": 0.016, "C": 0.01602834, "V": 10.20564684, "T": "2018-01-26T16:37:00", "BV": 0.16353959}, {"O": 0.01602802, "H": 0.01602803, "L": 0.01602802, "C": 0.01602803, "V": 9.23158158, "T": "2018-01-26T16:38:00", "BV": 0.14796402}, {"O": 0.01602803, "H": 0.01602803, "L": 0.016, "C": 0.016, "V": 2.931477, "T": "2018-01-26T16:39:00", "BV": 0.0469686}, {"O": 0.016005, "H": 0.016005, "L": 0.016, "C": 0.016005, "V": 60.98247589, "T": "2018-01-26T16:40:00", "BV": 0.97599333}, {"O": 0.0160277, "H": 0.0160277, "L": 0.016, "C": 0.016, "V": 58.24882802, "T": "2018-01-26T16:41:00", "BV": 0.93202655}, {"O": 0.016, "H": 0.01600001, "L": 0.016, "C": 0.01600001, "V": 14.42566745, "T": "2018-01-26T16:42:00", "BV": 0.23081065}, {"O": 0.01602133, "H": 0.01602133, "L": 0.01600001, "C": 0.01600001, "V": 7.80848429, "T": "2018-01-26T16:43:00", "BV": 0.12498447}, {"O": 0.016018, "H": 0.01601837, "L": 0.016, "C": 0.016, "V": 24.64846775, "T": "2018-01-26T16:44:00", "BV": 0.39440985}, {"O": 0.01601, "H": 0.01601, "L": 0.016, "C": 0.016, "V": 11.22180331, "T": "2018-01-26T16:45:00", "BV": 0.17955019}, {"O": 0.016, "H": 0.0160277, "L": 0.016, "C": 0.01601, "V": 6.34977125, "T": "2018-01-26T16:46:00", "BV": 0.10161402}, {"O": 0.0160247, "H": 0.0160247, "L": 0.01601, "C": 0.01601499, "V": 6.88316239, "T": "2018-01-26T16:47:00", "BV": 0.11023822}, {"O": 0.01601499, "H": 0.016024, "L": 0.01601499, "C": 0.01601499, "V": 5.40577758, "T": "2018-01-26T16:48:00", "BV": 0.08659026}, {"O": 0.01601768, "H": 0.01602068, "L": 0.016013, "C": 0.016013, "V": 14.01498088, "T": "2018-01-26T16:49:00", "BV": 0.22446916}, {"O": 0.016013, "H": 0.016013, "L": 0.015932, "C": 0.015986, "V": 50.84195192, "T": "2018-01-26T16:50:00", "BV": 0.8115384}, {"O": 0.015986, "H": 0.015986, "L": 0.015985, "C": 0.015985, "V": 9.75292501, "T": "2018-01-26T16:51:00", "BV": 0.15591013}, {"O": 0.015985, "H": 0.01598599, "L": 0.015985, "C": 0.015985, "V": 22.83036697, "T": "2018-01-26T16:52:00", "BV": 0.36494365}, {"O": 0.015985, "H": 0.01598599, "L": 0.015935, "C": 0.015985, "V": 14.65343323, "T": "2018-01-26T16:53:00", "BV": 0.23419894}, {"O": 0.015984, "H": 0.015985, "L": 0.015984, "C": 0.015985, "V": 6.99657212, "T": "2018-01-26T16:54:00", "BV": 0.11183535}, {"O": 0.015985, "H": 0.015985, "L": 0.0159354, "C": 0.015985, "V": 41.67940162, "T": "2018-01-26T16:55:00", "BV": 0.66597021}, {"O": 0.015985, "H": 0.01598599, "L": 0.015985, "C": 0.015985, "V": 54.42093816, "T": "2018-01-26T16:56:00", "BV": 0.86992857}, {"O": 0.01598599, "H": 0.01598599, "L": 0.015985, "C": 0.015985, "V": 57.10409611, "T": "2018-01-26T16:57:00", "BV": 0.91281743}, {"O": 0.01598598, "H": 0.01598598, "L": 0.015985, "C": 0.01598598, "V": 5.6920088, "T": "2018-01-26T16:58:00", "BV": 0.09099108}, {"O": 0.015985, "H": 0.015986, "L": 0.015985, "C": 0.015986, "V": 37.00859768, "T": "2018-01-26T16:59:00", "BV": 0.59159523}, {"O": 0.015985, "H": 0.016, "L": 0.015985, "C": 0.015986, "V": 16.77014226, "T": "2018-01-26T17:00:00", "BV": 0.26807697}, {"O": 0.016023, "H": 0.016023, "L": 0.016023, "C": 0.016023, "V": 1.67458379, "T": "2018-01-26T17:01:00", "BV": 0.02683185}, {"O": 0.01601774, "H": 0.01601774, "L": 0.015986, "C": 0.015986, "V": 29.90314806, "T": "2018-01-26T17:02:00", "BV": 0.47812788}, {"O": 0.015986, "H": 0.01600623, "L": 0.015986, "C": 0.01600623, "V": 3.33254558, "T": "2018-01-26T17:03:00", "BV": 0.05327887}, {"O": 0.015986, "H": 0.01600323, "L": 0.01598, "C": 0.01598, "V": 302.20068432, "T": "2018-01-26T17:04:00", "BV": 4.83097889}, {"O": 0.01598, "H": 0.01598, "L": 0.01594, "C": 0.01598, "V": 23.77364838, "T": "2018-01-26T17:05:00", "BV": 0.3798812}, {"O": 0.01598, "H": 0.01598, "L": 0.015932, "C": 0.01598, "V": 843.02878645, "T": "2018-01-26T17:06:00", "BV": 13.43506462}, {"O": 0.01597699, "H": 0.01597699, "L": 0.015932, "C": 0.015932, "V": 1.38819149, "T": "2018-01-26T17:07:00", "BV": 0.02216282}, {"O": 0.01597099, "H": 0.015971, "L": 0.01597099, "C": 0.015971, "V": 0.40815591, "T": "2018-01-26T17:08:00", "BV": 0.00651865}, {"O": 0.015971, "H": 0.01598, "L": 0.015971, "C": 0.01598, "V": 14.65202666, "T": "2018-01-26T17:09:00", "BV": 0.23408293}, {"O": 0.01598, "H": 0.01598, "L": 0.01598, "C": 0.01598, "V": 13.25743419, "T": "2018-01-26T17:10:00", "BV": 0.21185376}, {"O": 0.01598, "H": 0.01598, "L": 0.015971, "C": 0.01597968, "V": 3.95906136, "T": "2018-01-26T17:11:00", "BV": 0.06326}, {"O": 0.015971, "H": 0.015971, "L": 0.015971, "C": 0.015971, "V": 2.7225161, "T": "2018-01-26T17:12:00", "BV": 0.04348128}, {"O": 0.01597968, "H": 0.01597968, "L": 0.015932, "C": 0.015932, "V": 42.57798452, "T": "2018-01-26T17:13:00", "BV": 0.68003301}, {"O": 0.01597968, "H": 0.01598, "L": 0.015979, "C": 0.01598, "V": 33.13079684, "T": "2018-01-26T17:14:00", "BV": 0.529424}, {"O": 0.0159796, "H": 0.0159796, "L": 0.015932, "C": 0.015932, "V": 114.39150043, "T": "2018-01-26T17:15:00", "BV": 1.82302653}, {"O": 0.01592004, "H": 0.015932, "L": 0.01589506, "C": 0.015932, "V": 34.25411583, "T": "2018-01-26T17:16:00", "BV": 0.54466363}, {"O": 0.0159799, "H": 0.01598, "L": 0.0159799, "C": 0.0159799, "V": 48.76072158, "T": "2018-01-26T17:17:00", "BV": 0.77919615}, {"O": 0.01597533, "H": 0.0159799, "L": 0.01597533, "C": 0.01597533, "V": 2.91249686, "T": "2018-01-26T17:18:00", "BV": 0.04652867}, {"O": 0.01597533, "H": 0.0159799, "L": 0.01597533, "C": 0.015977, "V": 4.4741967, "T": "2018-01-26T17:19:00", "BV": 0.07148744}, {"O": 0.01597533, "H": 0.0159799, "L": 0.01597533, "C": 0.0159799, "V": 12.17911029, "T": "2018-01-26T17:20:00", "BV": 0.19459838}, {"O": 0.01597533, "H": 0.0159799, "L": 0.01597, "C": 0.01597, "V": 15.49208516, "T": "2018-01-26T17:21:00", "BV": 0.24748988}, {"O": 0.0159799, "H": 0.0159799, "L": 0.01591107, "C": 0.01591107, "V": 23.4907818, "T": "2018-01-26T17:22:00", "BV": 0.37510918}, {"O": 0.01597, "H": 0.01597, "L": 0.01597, "C": 0.01597, "V": 0.10828273, "T": "2018-01-26T17:23:00", "BV": 0.00172927}, {"O": 0.01597, "H": 0.0159799, "L": 0.01591414, "C": 0.01597, "V": 14.07545318, "T": "2018-01-26T17:24:00", "BV": 0.22487266}, {"O": 0.01597, "H": 0.0159799, "L": 0.01592, "C": 0.01597, "V": 29.59652088, "T": "2018-01-26T17:25:00", "BV": 0.47292834}, {"O": 0.01592, "H": 0.0159799, "L": 0.01592, "C": 0.0159799, "V": 12.16871425, "T": "2018-01-26T17:26:00", "BV": 0.19431382}, {"O": 0.01598, "H": 0.01598, "L": 0.01598, "C": 0.01598, "V": 19.36542286, "T": "2018-01-26T17:27:00", "BV": 0.30945943}, {"O": 0.016, "H": 0.016019, "L": 0.016, "C": 0.01600323, "V": 35.2218933, "T": "2018-01-26T17:28:00", "BV": 0.56364665}, {"O": 0.01602399, "H": 0.01602399, "L": 0.016, "C": 0.016, "V": 33.22685568, "T": "2018-01-26T17:29:00", "BV": 0.53228895}, {"O": 0.016, "H": 0.0160226, "L": 0.0159799, "C": 0.01599999, "V": 9.48166242, "T": "2018-01-26T17:30:00", "BV": 0.15172499}, {"O": 0.01598, "H": 0.016, "L": 0.0159799, "C": 0.0159799, "V": 27.45721242, "T": "2018-01-26T17:31:00", "BV": 0.43924487}, {"O": 0.016, "H": 0.016, "L": 0.0159799, "C": 0.0159799, "V": 3.14611165, "T": "2018-01-26T17:32:00", "BV": 0.05032663}, {"O": 0.01599999, "H": 0.01599999, "L": 0.0159799, "C": 0.01599999, "V": 3.50542821, "T": "2018-01-26T17:33:00", "BV": 0.05603171}, {"O": 0.01599996, "H": 0.01599996, "L": 0.015945, "C": 0.015945, "V": 8.39970937, "T": "2018-01-26T17:34:00", "BV": 0.1343692}, {"O": 0.01592003, "H": 0.015945, "L": 0.01590012, "C": 0.015945, "V": 2.00101378, "T": "2018-01-26T17:35:00", "BV": 0.03187128}, {"O": 0.01590012, "H": 0.015945, "L": 0.01590012, "C": 0.015945, "V": 23.59834278, "T": "2018-01-26T17:36:00", "BV": 0.37584144}, {"O": 0.015945, "H": 0.015945, "L": 0.01590643, "C": 0.01590643, "V": 7.2449783, "T": "2018-01-26T17:37:00", "BV": 0.1155036}, {"O": 0.01590643, "H": 0.01594, "L": 0.01589, "C": 0.01589, "V": 5.86373194, "T": "2018-01-26T17:38:00", "BV": 0.09324425}, {"O": 0.01594, "H": 0.01594, "L": 0.01589004, "C": 0.01594, "V": 5.08233435, "T": "2018-01-26T17:39:00", "BV": 0.08076879}, {"O": 0.01589014, "H": 0.01594, "L": 0.01589005, "C": 0.01594, "V": 4.29465358, "T": "2018-01-26T17:40:00", "BV": 0.06827547}, {"O": 0.0158901, "H": 0.01589013, "L": 0.0158901, "C": 0.0158901, "V": 1.35698629, "T": "2018-01-26T17:41:00", "BV": 0.02156262}, {"O": 0.0158901, "H": 0.0158901, "L": 0.01588003, "C": 0.0158901, "V": 13.79333403, "T": "2018-01-26T17:42:00", "BV": 0.21915182}, {"O": 0.01593, "H": 0.015945, "L": 0.01589015, "C": 0.01594, "V": 45.63176532, "T": "2018-01-26T17:43:00", "BV": 0.72737864}, {"O": 0.01593968, "H": 0.01594, "L": 0.01589015, "C": 0.01589015, "V": 16.49504508, "T": "2018-01-26T17:44:00", "BV": 0.26279554}, {"O": 0.01593967, "H": 0.01593967, "L": 0.01589015, "C": 0.01589015, "V": 4.78654726, "T": "2018-01-26T17:45:00", "BV": 0.07627756}, {"O": 0.01589017, "H": 0.01594, "L": 0.01589015, "C": 0.01589015, "V": 11.04509411, "T": "2018-01-26T17:46:00", "BV": 0.17594074}, {"O": 0.01589015, "H": 0.01594, "L": 0.01589015, "C": 0.01594, "V": 15.33762689, "T": "2018-01-26T17:47:00", "BV": 0.24414287}, {"O": 0.01589015, "H": 0.01593999, "L": 0.01589015, "C": 0.01593999, "V": 6.24135396, "T": "2018-01-26T17:48:00", "BV": 0.0994358}, {"O": 0.01593999, "H": 0.01594, "L": 0.0158905, "C": 0.01594, "V": 8.56386956, "T": "2018-01-26T17:49:00", "BV": 0.13639857}, {"O": 0.01589051, "H": 0.01589105, "L": 0.01589015, "C": 0.01589051, "V": 6.61016234, "T": "2018-01-26T17:50:00", "BV": 0.10504013}, {"O": 0.01589051, "H": 0.015945, "L": 0.01589051, "C": 0.015945, "V": 48.46520516, "T": "2018-01-26T17:51:00", "BV": 0.77251328}, {"O": 0.015893, "H": 0.01598998, "L": 0.01589051, "C": 0.01589051, "V": 25.35459314, "T": "2018-01-26T17:52:00", "BV": 0.40386614}, {"O": 0.01589051, "H": 0.0159441, "L": 0.01589051, "C": 0.01589051, "V": 17.69397432, "T": "2018-01-26T17:53:00", "BV": 0.2813342}, {"O": 0.01589051, "H": 0.01598951, "L": 0.01589051, "C": 0.01598951, "V": 2.56581967, "T": "2018-01-26T17:54:00", "BV": 0.04088638}, {"O": 0.01589055, "H": 0.01589055, "L": 0.01589051, "C": 0.01589051, "V": 2.060525, "T": "2018-01-26T17:55:00", "BV": 0.03274279}, {"O": 0.01589051, "H": 0.01598658, "L": 0.01589015, "C": 0.01589051, "V": 4.08301283, "T": "2018-01-26T17:56:00", "BV": 0.06493702}, {"O": 0.01589051, "H": 0.01589051, "L": 0.01589051, "C": 0.01589051, "V": 3.69299301, "T": "2018-01-26T17:57:00", "BV": 0.05868352}, {"O": 0.01598651, "H": 0.01598651, "L": 0.01589015, "C": 0.01590662, "V": 15.6546723, "T": "2018-01-26T17:58:00", "BV": 0.24889514}, {"O": 0.01589222, "H": 0.01590662, "L": 0.01589015, "C": 0.01590662, "V": 23.27540506, "T": "2018-01-26T17:59:00", "BV": 0.36986112}, {"O": 0.01590662, "H": 0.01590662, "L": 0.01589015, "C": 0.01590662, "V": 1.86801551, "T": "2018-01-26T18:00:00", "BV": 0.02970272}, {"O": 0.01590662, "H": 0.015975, "L": 0.01589015, "C": 0.01589015, "V": 4.51507991, "T": "2018-01-26T18:01:00", "BV": 0.07179839}, {"O": 0.01587501, "H": 0.01589051, "L": 0.01586001, "C": 0.01589051, "V": 38.94525428, "T": "2018-01-26T18:02:00", "BV": 0.61790506}, {"O": 0.01589051, "H": 0.015957, "L": 0.0158624, "C": 0.015957, "V": 3.23162561, "T": "2018-01-26T18:03:00", "BV": 0.0514699}, {"O": 0.01596197, "H": 0.01596197, "L": 0.015906, "C": 0.015906, "V": 17.95389996, "T": "2018-01-26T18:04:00", "BV": 0.28605535}, {"O": 0.015906, "H": 0.0159251, "L": 0.015906, "C": 0.0159251, "V": 3.82283566, "T": "2018-01-26T18:05:00", "BV": 0.06086369}, {"O": 0.015906, "H": 0.0159251, "L": 0.015906, "C": 0.0159251, "V": 4.32278937, "T": "2018-01-26T18:06:00", "BV": 0.06879101}, {"O": 0.0159251, "H": 0.0159251, "L": 0.0159251, "C": 0.0159251, "V": 9.3691, "T": "2018-01-26T18:07:00", "BV": 0.14920385}, {"O": 0.015915, "H": 0.015915, "L": 0.015906, "C": 0.015915, "V": 2.80493829, "T": "2018-01-26T18:08:00", "BV": 0.04463992}, {"O": 0.0159251, "H": 0.0159251, "L": 0.015915, "C": 0.0159251, "V": 5.28638632, "T": "2018-01-26T18:09:00", "BV": 0.08418117}, {"O": 0.0159251, "H": 0.0159251, "L": 0.0159251, "C": 0.0159251, "V": 23.50092424, "T": "2018-01-26T18:10:00", "BV": 0.37425454}, {"O": 0.0159251, "H": 0.0159251, "L": 0.015915, "C": 0.0159251, "V": 12.19573197, "T": "2018-01-26T18:11:00", "BV": 0.19420922}, {"O": 0.0159113, "H": 0.0159251, "L": 0.0159055, "C": 0.0159251, "V": 5.24595316, "T": "2018-01-26T18:12:00", "BV": 0.0835235}, {"O": 0.0159251, "H": 0.01596198, "L": 0.0159251, "C": 0.0159251, "V": 3.01205214, "T": "2018-01-26T18:13:00", "BV": 0.04800879}, {"O": 0.0159251, "H": 0.01596198, "L": 0.0159251, "C": 0.0159251, "V": 24.31716242, "T": "2018-01-26T18:14:00", "BV": 0.38789804}, {"O": 0.01596198, "H": 0.01596198, "L": 0.0159251, "C": 0.0159251, "V": 6.31595508, "T": "2018-01-26T18:15:00", "BV": 0.10080894}, {"O": 0.0159251, "H": 0.0159251, "L": 0.0159251, "C": 0.0159251, "V": 4.99319538, "T": "2018-01-26T18:16:00", "BV": 0.07951713}, {"O": 0.0159251, "H": 0.01596188, "L": 0.0159251, "C": 0.01596188, "V": 1.035629, "T": "2018-01-26T18:17:00", "BV": 0.01650396}, {"O": 0.0159251, "H": 0.01596187, "L": 0.0159251, "C": 0.0159251, "V": 8.23233069, "T": "2018-01-26T18:18:00", "BV": 0.13113029}, {"O": 0.0159251, "H": 0.01596175, "L": 0.0159251, "C": 0.01596067, "V": 28.47059473, "T": "2018-01-26T18:19:00", "BV": 0.45427688}, {"O": 0.01595999, "H": 0.01595999, "L": 0.0158624, "C": 0.0158624, "V": 4.45799821, "T": "2018-01-26T18:20:00", "BV": 0.07086397}, {"O": 0.01595996, "H": 0.01595996, "L": 0.0158624, "C": 0.0159251, "V": 59.06028606, "T": "2018-01-26T18:21:00", "BV": 0.93733201}, {"O": 0.015925, "H": 0.0159251, "L": 0.01587604, "C": 0.0159251, "V": 22.64213501, "T": "2018-01-26T18:22:00", "BV": 0.36042969}, {"O": 0.0159251, "H": 0.0159251, "L": 0.0159251, "C": 0.0159251, "V": 6.69014578, "T": "2018-01-26T18:23:00", "BV": 0.10654122}, {"O": 0.01595999, "H": 0.01595999, "L": 0.0159251, "C": 0.0159251, "V": 8.56413125, "T": "2018-01-26T18:24:00", "BV": 0.13650698}, {"O": 0.01596198, "H": 0.01596198, "L": 0.0159251, "C": 0.0159251, "V": 3.95080136, "T": "2018-01-26T18:25:00", "BV": 0.06296495}, {"O": 0.0159251, "H": 0.01596198, "L": 0.0159251, "C": 0.01596198, "V": 8.65069676, "T": "2018-01-26T18:26:00", "BV": 0.13797387}, {"O": 0.01596198, "H": 0.01596198, "L": 0.0159251, "C": 0.0159251, "V": 56.64538819, "T": "2018-01-26T18:27:00", "BV": 0.90318315}, {"O": 0.01593277, "H": 0.01594102, "L": 0.01593277, "C": 0.01594102, "V": 2.83102756, "T": "2018-01-26T18:28:00", "BV": 0.04511477}, {"O": 0.01594102, "H": 0.01596198, "L": 0.01587164, "C": 0.0159, "V": 7.06415879, "T": "2018-01-26T18:29:00", "BV": 0.11252361}, {"O": 0.01587164, "H": 0.0159, "L": 0.0158715, "C": 0.0159, "V": 14.25121281, "T": "2018-01-26T18:30:00", "BV": 0.2262221}, {"O": 0.0159, "H": 0.0159, "L": 0.0159, "C": 0.0159, "V": 9.86162909, "T": "2018-01-26T18:31:00", "BV": 0.15679988}, {"O": 0.0159251, "H": 0.01594102, "L": 0.01588, "C": 0.01588, "V": 16.63914864, "T": "2018-01-26T18:32:00", "BV": 0.26482091}, {"O": 0.0159, "H": 0.0159, "L": 0.01587102, "C": 0.01587102, "V": 32.02134226, "T": "2018-01-26T18:33:00", "BV": 0.50840461}, {"O": 0.0158624, "H": 0.01587102, "L": 0.01586, "C": 0.01587102, "V": 14.10004344, "T": "2018-01-26T18:34:00", "BV": 0.22375452}, {"O": 0.01586003, "H": 0.01587102, "L": 0.01586, "C": 0.01587102, "V": 36.49069315, "T": "2018-01-26T18:35:00", "BV": 0.57913047}, {"O": 0.01587102, "H": 0.01587102, "L": 0.01587102, "C": 0.01587102, "V": 2.89183305, "T": "2018-01-26T18:36:00", "BV": 0.04589628}, {"O": 0.01587102, "H": 0.01587102, "L": 0.01586, "C": 0.01587102, "V": 28.7756105, "T": "2018-01-26T18:37:00", "BV": 0.45669476}, {"O": 0.01587102, "H": 0.01587102, "L": 0.01586005, "C": 0.01586005, "V": 16.33998236, "T": "2018-01-26T18:38:00", "BV": 0.2593063}, {"O": 0.01587101, "H": 0.01587102, "L": 0.01586005, "C": 0.01587101, "V": 3.88258222, "T": "2018-01-26T18:39:00", "BV": 0.06160503}, {"O": 0.01586005, "H": 0.01586005, "L": 0.01584912, "C": 0.01586, "V": 5.56050327, "T": "2018-01-26T18:40:00", "BV": 0.0881645}, {"O": 0.01586, "H": 0.01586, "L": 0.01584916, "C": 0.01584916, "V": 12.38211399, "T": "2018-01-26T18:41:00", "BV": 0.19636005}, {"O": 0.01584916, "H": 0.01587102, "L": 0.01584912, "C": 0.01587102, "V": 28.4934245, "T": "2018-01-26T18:42:00", "BV": 0.45190898}, {"O": 0.01587102, "H": 0.01587102, "L": 0.01584912, "C": 0.015871, "V": 2.56728486, "T": "2018-01-26T18:43:00", "BV": 0.04069464}, {"O": 0.015871, "H": 0.015871, "L": 0.01584913, "C": 0.015871, "V": 0.45529611, "T": "2018-01-26T18:44:00", "BV": 0.00721953}, {"O": 0.015871, "H": 0.015871, "L": 0.01584913, "C": 0.01584913, "V": 4.6795821, "T": "2018-01-26T18:45:00", "BV": 0.07426053}, {"O": 0.015871, "H": 0.01587102, "L": 0.01584912, "C": 0.01584912, "V": 16.11496864, "T": "2018-01-26T18:46:00", "BV": 0.25573219}, {"O": 0.015871, "H": 0.01587102, "L": 0.01584913, "C": 0.01587102, "V": 13.08527516, "T": "2018-01-26T18:47:00", "BV": 0.2076589}, {"O": 0.01584913, "H": 0.01587102, "L": 0.01584913, "C": 0.01587102, "V": 30.55167161, "T": "2018-01-26T18:48:00", "BV": 0.48422311}, {"O": 0.01584913, "H": 0.01587102, "L": 0.01583001, "C": 0.01587101, "V": 181.62846962, "T": "2018-01-26T18:49:00", "BV": 2.8763989}, {"O": 0.01587101, "H": 0.01587102, "L": 0.01583001, "C": 0.01587102, "V": 8.34805836, "T": "2018-01-26T18:50:00", "BV": 0.13241079}, {"O": 0.01583301, "H": 0.01587102, "L": 0.01583301, "C": 0.01587102, "V": 0.20130053, "T": "2018-01-26T18:51:00", "BV": 0.00319246}, {"O": 0.01587102, "H": 0.01587102, "L": 0.01587102, "C": 0.01587102, "V": 16.57684763, "T": "2018-01-26T18:52:00", "BV": 0.26309144}, {"O": 0.015834, "H": 0.01587101, "L": 0.01582701, "C": 0.01587101, "V": 152.69197654, "T": "2018-01-26T18:53:00", "BV": 2.41693965}, {"O": 0.01587101, "H": 0.01587101, "L": 0.01587101, "C": 0.01587101, "V": 11.2601169, "T": "2018-01-26T18:54:00", "BV": 0.1787094}, {"O": 0.01587101, "H": 0.01587101, "L": 0.015835, "C": 0.015835, "V": 8.31819818, "T": "2018-01-26T18:55:00", "BV": 0.13200676}, {"O": 0.01587101, "H": 0.01587101, "L": 0.01583703, "C": 0.01583703, "V": 2.5558065, "T": "2018-01-26T18:56:00", "BV": 0.04054896}, {"O": 0.01584003, "H": 0.01587101, "L": 0.01583703, "C": 0.01587101, "V": 15.14753552, "T": "2018-01-26T18:57:00", "BV": 0.23997216}, {"O": 0.01584, "H": 0.01584, "L": 0.015837, "C": 0.01584, "V": 8.78867484, "T": "2018-01-26T18:58:00", "BV": 0.13921187}, {"O": 0.01584, "H": 0.01584, "L": 0.01583403, "C": 0.01584, "V": 61.22662632, "T": "2018-01-26T18:59:00", "BV": 0.96949659}, {"O": 0.01584, "H": 0.015871, "L": 0.01582701, "C": 0.01583405, "V": 20.7639332, "T": "2018-01-26T19:00:00", "BV": 0.32877193}, {"O": 0.01583405, "H": 0.01583405, "L": 0.01582701, "C": 0.01583405, "V": 6.26593607, "T": "2018-01-26T19:01:00", "BV": 0.09919258}, {"O": 0.015834, "H": 0.01587101, "L": 0.01582705, "C": 0.01587101, "V": 135.14733406, "T": "2018-01-26T19:02:00", "BV": 2.14177016}, {"O": 0.01582704, "H": 0.01587102, "L": 0.01582704, "C": 0.01587, "V": 15.39356129, "T": "2018-01-26T19:03:00", "BV": 0.24400498}, {"O": 0.01583405, "H": 0.01583405, "L": 0.01580001, "C": 0.01580001, "V": 20.86139253, "T": "2018-01-26T19:04:00", "BV": 0.32995632}, {"O": 0.01583405, "H": 0.01586998, "L": 0.015827, "C": 0.015827, "V": 2.95515117, "T": "2018-01-26T19:05:00", "BV": 0.04684152}, {"O": 0.015827, "H": 0.01587102, "L": 0.015827, "C": 0.01586993, "V": 40.31203593, "T": "2018-01-26T19:06:00", "BV": 0.63973158}, {"O": 0.01586993, "H": 0.01586995, "L": 0.01586993, "C": 0.01586993, "V": 39.26584213, "T": "2018-01-26T19:07:00", "BV": 0.62314621}, {"O": 0.015871, "H": 0.015871, "L": 0.01586993, "C": 0.01586993, "V": 10.47557108, "T": "2018-01-26T19:08:00", "BV": 0.16624914}, {"O": 0.015871, "H": 0.015871, "L": 0.01580001, "C": 0.01580001, "V": 45.40687387, "T": "2018-01-26T19:09:00", "BV": 0.72027163}, {"O": 0.01580001, "H": 0.015868, "L": 0.0158, "C": 0.01586499, "V": 5.54225745, "T": "2018-01-26T19:10:00", "BV": 0.0877271}, {"O": 0.015863, "H": 0.015863, "L": 0.015857, "C": 0.01586299, "V": 5.39798436, "T": "2018-01-26T19:11:00", "BV": 0.08562095}, {"O": 0.0158, "H": 0.01585999, "L": 0.01578368, "C": 0.01578368, "V": 13.42057895, "T": "2018-01-26T19:12:00", "BV": 0.21248991}, {"O": 0.01578368, "H": 0.01578368, "L": 0.01576101, "C": 0.01576101, "V": 181.34210797, "T": "2018-01-26T19:13:00", "BV": 2.85897725}, {"O": 0.01576101, "H": 0.01585499, "L": 0.01576, "C": 0.01585499, "V": 86.83659649, "T": "2018-01-26T19:14:00", "BV": 1.37131142}, {"O": 0.01585499, "H": 0.01585499, "L": 0.01584889, "C": 0.01584889, "V": 27.67202731, "T": "2018-01-26T19:15:00", "BV": 0.43873466}, {"O": 0.01584589, "H": 0.01584888, "L": 0.01579199, "C": 0.01584585, "V": 39.43114881, "T": "2018-01-26T19:16:00", "BV": 0.62481396}, {"O": 0.01584588, "H": 0.01586993, "L": 0.01584585, "C": 0.01584585, "V": 53.47661175, "T": "2018-01-26T19:17:00", "BV": 0.84784266}, {"O": 0.01584585, "H": 0.01585698, "L": 0.01580323, "C": 0.01580323, "V": 36.35682597, "T": "2018-01-26T19:18:00", "BV": 0.57629315}, {"O": 0.01584999, "H": 0.015866, "L": 0.01584999, "C": 0.01585699, "V": 29.08061106, "T": "2018-01-26T19:19:00", "BV": 0.46120683}, {"O": 0.01585699, "H": 0.015866, "L": 0.01579199, "C": 0.01585699, "V": 5.47507354, "T": "2018-01-26T19:20:00", "BV": 0.08666606}, {"O": 0.01579503, "H": 0.0158, "L": 0.01579503, "C": 0.0158, "V": 3.85680232, "T": "2018-01-26T19:21:00", "BV": 0.06093338}, {"O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 40.51353944, "T": "2018-01-26T19:22:00", "BV": 0.6401139}, {"O": 0.0158, "H": 0.01580079, "L": 0.0158, "C": 0.0158, "V": 10.89026968, "T": "2018-01-26T19:23:00", "BV": 0.17206622}, {"O": 0.01580079, "H": 0.01580079, "L": 0.0158, "C": 0.0158, "V": 7.66642847, "T": "2018-01-26T19:24:00", "BV": 0.12113002}, {"O": 0.0158, "H": 0.0158, "L": 0.01579999, "C": 0.0158, "V": 16.56224964, "T": "2018-01-26T19:25:00", "BV": 0.26168349}, {"O": 0.01580001, "H": 0.01581626, "L": 0.01580001, "C": 0.01581626, "V": 21.84046149, "T": "2018-01-26T19:26:00", "BV": 0.34536658}, {"O": 0.01586993, "H": 0.01586993, "L": 0.0158184, "C": 0.0158184, "V": 4.05813002, "T": "2018-01-26T19:27:00", "BV": 0.06438019}, {"O": 0.0158184, "H": 0.01586689, "L": 0.0158184, "C": 0.0158184, "V": 1.79700619, "T": "2018-01-26T19:28:00", "BV": 0.02843186}, {"O": 0.01586296, "H": 0.01586296, "L": 0.01586296, "C": 0.01586296, "V": 1.71799723, "T": "2018-01-26T19:29:00", "BV": 0.02725251}, {"O": 0.01586296, "H": 0.01586296, "L": 0.01581839, "C": 0.0158184, "V": 55.33520694, "T": "2018-01-26T19:30:00", "BV": 0.87544958}, {"O": 0.0158184, "H": 0.0158184, "L": 0.0158022, "C": 0.0158184, "V": 7.81700816, "T": "2018-01-26T19:31:00", "BV": 0.12364739}, {"O": 0.0158184, "H": 0.0158184, "L": 0.0158022, "C": 0.0158022, "V": 31.30266312, "T": "2018-01-26T19:32:00", "BV": 0.49507727}, {"O": 0.0158022, "H": 0.01582208, "L": 0.0158022, "C": 0.01582208, "V": 7.30448099, "T": "2018-01-26T19:33:00", "BV": 0.11547673}, {"O": 0.0158024, "H": 0.01582208, "L": 0.01580222, "C": 0.01580222, "V": 7.84769147, "T": "2018-01-26T19:34:00", "BV": 0.1240255}, {"O": 0.01580222, "H": 0.0158568, "L": 0.01580222, "C": 0.015805, "V": 3.42364133, "T": "2018-01-26T19:35:00", "BV": 0.05420698}, {"O": 0.0158538, "H": 0.0158568, "L": 0.015805, "C": 0.01585676, "V": 5.06129713, "T": "2018-01-26T19:36:00", "BV": 0.08010557}, {"O": 0.01585676, "H": 0.01585676, "L": 0.015761, "C": 0.015761, "V": 73.03570389, "T": "2018-01-26T19:37:00", "BV": 1.15320718}, {"O": 0.01585675, "H": 0.01585676, "L": 0.01585675, "C": 0.01585676, "V": 25.21918338, "T": "2018-01-26T19:38:00", "BV": 0.39989428}, {"O": 0.01585676, "H": 0.01585676, "L": 0.01585675, "C": 0.01585676, "V": 2.40854184, "T": "2018-01-26T19:39:00", "BV": 0.03819164}, {"O": 0.01585675, "H": 0.01585676, "L": 0.01585675, "C": 0.01585676, "V": 18.94823607, "T": "2018-01-26T19:40:00", "BV": 0.30045745}, {"O": 0.01585675, "H": 0.01585676, "L": 0.01585675, "C": 0.01585676, "V": 19.59908941, "T": "2018-01-26T19:41:00", "BV": 0.31077781}, {"O": 0.01585675, "H": 0.01585675, "L": 0.01585675, "C": 0.01585675, "V": 7.11108251, "T": "2018-01-26T19:42:00", "BV": 0.11275863}, {"O": 0.01585675, "H": 0.0158598, "L": 0.0158374, "C": 0.01585, "V": 102.87272186, "T": "2018-01-26T19:43:00", "BV": 1.63081622}, {"O": 0.01585, "H": 0.0158598, "L": 0.01583741, "C": 0.01584784, "V": 54.3218924, "T": "2018-01-26T19:44:00", "BV": 0.86098693}, {"O": 0.01584784, "H": 0.01585979, "L": 0.01584784, "C": 0.01584804, "V": 6.594299, "T": "2018-01-26T19:45:00", "BV": 0.1045504}, {"O": 0.01584804, "H": 0.01584804, "L": 0.01584, "C": 0.01584804, "V": 20.13812681, "T": "2018-01-26T19:46:00", "BV": 0.3191283}, {"O": 0.01580975, "H": 0.01584804, "L": 0.01580975, "C": 0.01581273, "V": 24.20383362, "T": "2018-01-26T19:47:00", "BV": 0.38346722}, {"O": 0.01584804, "H": 0.01584804, "L": 0.0158097, "C": 0.01584804, "V": 19.38272944, "T": "2018-01-26T19:48:00", "BV": 0.30717485}, {"O": 0.01584804, "H": 0.01584804, "L": 0.0158097, "C": 0.01584804, "V": 26.3734299, "T": "2018-01-26T19:49:00", "BV": 0.41794901}, {"O": 0.01584804, "H": 0.01584804, "L": 0.0158114, "C": 0.01584804, "V": 23.5372137, "T": "2018-01-26T19:50:00", "BV": 0.37301163}, {"O": 0.01584804, "H": 0.01584804, "L": 0.01578012, "C": 0.01578933, "V": 19.46517851, "T": "2018-01-26T19:51:00", "BV": 0.30814047}, {"O": 0.01584804, "H": 0.01584804, "L": 0.01578634, "C": 0.01584804, "V": 14.24498915, "T": "2018-01-26T19:52:00", "BV": 0.2256407}, {"O": 0.01584804, "H": 0.0158598, "L": 0.01578946, "C": 0.01584804, "V": 41.35209142, "T": "2018-01-26T19:53:00", "BV": 0.65540293}, {"O": 0.01584804, "H": 0.01586993, "L": 0.0157954, "C": 0.01584804, "V": 14.14855849, "T": "2018-01-26T19:54:00", "BV": 0.22430732}, {"O": 0.01584804, "H": 0.01584804, "L": 0.01579241, "C": 0.01584804, "V": 120.2905953, "T": "2018-01-26T19:55:00", "BV": 1.90039787}, {"O": 0.01584804, "H": 0.01584804, "L": 0.01581045, "C": 0.01581045, "V": 3.14094681, "T": "2018-01-26T19:56:00", "BV": 0.04970104}, {"O": 0.01581045, "H": 0.01584803, "L": 0.01581045, "C": 0.01584803, "V": 10.67861611, "T": "2018-01-26T19:57:00", "BV": 0.16913108}, {"O": 0.01584803, "H": 0.01584803, "L": 0.01584803, "C": 0.01584803, "V": 1.63862707, "T": "2018-01-26T19:58:00", "BV": 0.02596899}, {"O": 0.01581045, "H": 0.01584804, "L": 0.01581045, "C": 0.01584804, "V": 20.08684249, "T": "2018-01-26T19:59:00", "BV": 0.3182214}, {"O": 0.01584804, "H": 0.01584804, "L": 0.01581045, "C": 0.01584804, "V": 23.04608898, "T": "2018-01-26T20:00:00", "BV": 0.36522618}, {"O": 0.01584804, "H": 0.01584804, "L": 0.0158136, "C": 0.01584804, "V": 2.40477868, "T": "2018-01-26T20:01:00", "BV": 0.0380966}, {"O": 0.01584804, "H": 0.01584804, "L": 0.01584803, "C": 0.01584804, "V": 23.18500645, "T": "2018-01-26T20:02:00", "BV": 0.36743688}, {"O": 0.01584804, "H": 0.01584804, "L": 0.0158169, "C": 0.01584804, "V": 92.87218599, "T": "2018-01-26T20:03:00", "BV": 1.47089562}, {"O": 0.01584804, "H": 0.01584804, "L": 0.01581689, "C": 0.01584804, "V": 122.42596404, "T": "2018-01-26T20:04:00", "BV": 1.93676818}, {"O": 0.01584804, "H": 0.01586995, "L": 0.01584804, "C": 0.01586995, "V": 47.4467847, "T": "2018-01-26T20:05:00", "BV": 0.75218287}, {"O": 0.01586995, "H": 0.01586995, "L": 0.0158169, "C": 0.01586995, "V": 21.6701405, "T": "2018-01-26T20:06:00", "BV": 0.34349197}, {"O": 0.01586995, "H": 0.01586995, "L": 0.01586, "C": 0.01586995, "V": 44.90384907, "T": "2018-01-26T20:07:00", "BV": 0.71260182}, {"O": 0.01586995, "H": 0.01586995, "L": 0.01586, "C": 0.01586995, "V": 27.50462256, "T": "2018-01-26T20:08:00", "BV": 0.43649571}, {"O": 0.0158644, "H": 0.0158644, "L": 0.0158644, "C": 0.0158644, "V": 1.15243649, "T": "2018-01-26T20:09:00", "BV": 0.01828269}, {"O": 0.01586995, "H": 0.01586995, "L": 0.0158644, "C": 0.0158644, "V": 7.03150249, "T": "2018-01-26T20:10:00", "BV": 0.11156791}, {"O": 0.0158644, "H": 0.01586989, "L": 0.01581798, "C": 0.01582099, "V": 15.67601454, "T": "2018-01-26T20:11:00", "BV": 0.24866008}, {"O": 0.0158644, "H": 0.01586989, "L": 0.01582701, "C": 0.015861, "V": 6.5720742, "T": "2018-01-26T20:12:00", "BV": 0.10423598}, {"O": 0.015861, "H": 0.015861, "L": 0.01581798, "C": 0.015861, "V": 60.16953579, "T": "2018-01-26T20:13:00", "BV": 0.95192093}, {"O": 0.01583241, "H": 0.01583241, "L": 0.01581797, "C": 0.01581797, "V": 45.16601615, "T": "2018-01-26T20:14:00", "BV": 0.71463172}, {"O": 0.0158114, "H": 0.01583241, "L": 0.01579546, "C": 0.01583241, "V": 24.81495254, "T": "2018-01-26T20:15:00", "BV": 0.39256052}, {"O": 0.01579846, "H": 0.01586989, "L": 0.01579846, "C": 0.01583241, "V": 3.72638, "T": "2018-01-26T20:16:00", "BV": 0.05896847}, {"O": 0.01586988, "H": 0.01586989, "L": 0.01583241, "C": 0.01586989, "V": 5.03243458, "T": "2018-01-26T20:17:00", "BV": 0.07984458}, {"O": 0.01586989, "H": 0.01586989, "L": 0.01583241, "C": 0.01583241, "V": 19.54009517, "T": "2018-01-26T20:18:00", "BV": 0.30983463}, {"O": 0.01583241, "H": 0.01583241, "L": 0.01583241, "C": 0.01583241, "V": 1.694032, "T": "2018-01-26T20:19:00", "BV": 0.0268206}, {"O": 0.01586988, "H": 0.01586989, "L": 0.01586988, "C": 0.01586988, "V": 3.45429017, "T": "2018-01-26T20:20:00", "BV": 0.05481914}, {"O": 0.01586988, "H": 0.01586989, "L": 0.01586988, "C": 0.01586989, "V": 2.84265205, "T": "2018-01-26T20:21:00", "BV": 0.04511253}, {"O": 0.01586989, "H": 0.01587, "L": 0.01583242, "C": 0.01587, "V": 7.23528312, "T": "2018-01-26T20:22:00", "BV": 0.11481402}, {"O": 0.01586989, "H": 0.01587, "L": 0.01586988, "C": 0.01587, "V": 14.87938569, "T": "2018-01-26T20:23:00", "BV": 0.23613468}, {"O": 0.01587, "H": 0.01587, "L": 0.01583241, "C": 0.01583241, "V": 3.524387, "T": "2018-01-26T20:24:00", "BV": 0.05588727}, {"O": 0.01587, "H": 0.01587, "L": 0.01587, "C": 0.01587, "V": 0.06931317, "T": "2018-01-26T20:25:00", "BV": 0.0011}, {"O": 0.01587, "H": 0.01587, "L": 0.01583242, "C": 0.01587, "V": 4.05958793, "T": "2018-01-26T20:26:00", "BV": 0.06437175}, {"O": 0.01587, "H": 0.01587, "L": 0.01579551, "C": 0.01579551, "V": 263.64927712, "T": "2018-01-26T20:27:00", "BV": 4.16900478}, {"O": 0.01587, "H": 0.01587, "L": 0.01579856, "C": 0.01579856, "V": 4.13224952, "T": "2018-01-26T20:28:00", "BV": 0.0654736}, {"O": 0.0158699, "H": 0.015871, "L": 0.01579, "C": 0.015871, "V": 234.02833087, "T": "2018-01-26T20:29:00", "BV": 3.69597659}, {"O": 0.015871, "H": 0.015871, "L": 0.01581111, "C": 0.015871, "V": 6.90608652, "T": "2018-01-26T20:30:00", "BV": 0.10957504}, {"O": 0.01587095, "H": 0.01587095, "L": 0.015815, "C": 0.015815, "V": 9.79826444, "T": "2018-01-26T20:32:00", "BV": 0.15547312}, {"O": 0.01583111, "H": 0.01587, "L": 0.01583111, "C": 0.01583333, "V": 16.93447058, "T": "2018-01-26T20:33:00", "BV": 0.26838865}, {"O": 0.01587, "H": 0.01587, "L": 0.01583333, "C": 0.01587, "V": 3.6155456, "T": "2018-01-26T20:34:00", "BV": 0.05736707}, {"O": 0.01587, "H": 0.01587095, "L": 0.01587, "C": 0.01587, "V": 8.16861439, "T": "2018-01-26T20:35:00", "BV": 0.12963819}, {"O": 0.01586999, "H": 0.01587, "L": 0.01586999, "C": 0.01587, "V": 1.00517516, "T": "2018-01-26T20:36:00", "BV": 0.01595211}, {"O": 0.01584444, "H": 0.015871, "L": 0.01584444, "C": 0.01584444, "V": 138.60234503, "T": "2018-01-26T20:37:00", "BV": 2.19916864}, {"O": 0.015871, "H": 0.015871, "L": 0.01584444, "C": 0.015871, "V": 42.74374343, "T": "2018-01-26T20:38:00", "BV": 0.67826378}, {"O": 0.015871, "H": 0.015871, "L": 0.015871, "C": 0.015871, "V": 36.54188863, "T": "2018-01-26T20:39:00", "BV": 0.5799563}, {"O": 0.015871, "H": 0.015871, "L": 0.01584445, "C": 0.015871, "V": 29.50097245, "T": "2018-01-26T20:40:00", "BV": 0.46808775}, {"O": 0.01585, "H": 0.015871, "L": 0.01585, "C": 0.015871, "V": 8.59263937, "T": "2018-01-26T20:41:00", "BV": 0.13637167}, {"O": 0.015871, "H": 0.015871, "L": 0.01585, "C": 0.015871, "V": 5.80134599, "T": "2018-01-26T20:42:00", "BV": 0.09199463}, {"O": 0.015871, "H": 0.015871, "L": 0.01583685, "C": 0.01583685, "V": 8.96186594, "T": "2018-01-26T20:43:00", "BV": 0.14216946}, {"O": 0.01583685, "H": 0.01583764, "L": 0.01583685, "C": 0.01583685, "V": 8.43955938, "T": "2018-01-26T20:44:00", "BV": 0.13365603}, {"O": 0.015861, "H": 0.015871, "L": 0.01583848, "C": 0.015871, "V": 13.29357645, "T": "2018-01-26T20:45:00", "BV": 0.21090613}, {"O": 0.01583848, "H": 0.015871, "L": 0.01583848, "C": 0.015871, "V": 8.05003441, "T": "2018-01-26T20:46:00", "BV": 0.12751359}, {"O": 0.015871, "H": 0.015871, "L": 0.0158395, "C": 0.0158395, "V": 97.53620112, "T": "2018-01-26T20:47:00", "BV": 1.54791793}, {"O": 0.01587095, "H": 0.01587102, "L": 0.01587095, "C": 0.015871, "V": 42.120025, "T": "2018-01-26T20:48:00", "BV": 0.66848599}, {"O": 0.01588, "H": 0.01588, "L": 0.01584, "C": 0.01588, "V": 13.13906224, "T": "2018-01-26T20:49:00", "BV": 0.20860938}, {"O": 0.015871, "H": 0.01588, "L": 0.01584001, "C": 0.01584001, "V": 8.15688103, "T": "2018-01-26T20:50:00", "BV": 0.12947914}, {"O": 0.01588, "H": 0.01589549, "L": 0.01588, "C": 0.01589549, "V": 33.93551758, "T": "2018-01-26T20:51:00", "BV": 0.53890868}, {"O": 0.0159, "H": 0.01591925, "L": 0.0159, "C": 0.0159, "V": 5.81119864, "T": "2018-01-26T20:52:00", "BV": 0.09242787}, {"O": 0.0159, "H": 0.01594239, "L": 0.0159, "C": 0.0159, "V": 20.99225764, "T": "2018-01-26T20:53:00", "BV": 0.33383739}, {"O": 0.01591, "H": 0.01599997, "L": 0.0159, "C": 0.01599997, "V": 93.24905917, "T": "2018-01-26T20:54:00", "BV": 1.48816721}, {"O": 0.01596689, "H": 0.01599997, "L": 0.01593939, "C": 0.01593939, "V": 45.59733525, "T": "2018-01-26T20:55:00", "BV": 0.72937895}, {"O": 0.01593939, "H": 0.015977, "L": 0.01585802, "C": 0.01585805, "V": 36.01305283, "T": "2018-01-26T20:56:00", "BV": 0.5725951}, {"O": 0.015969, "H": 0.015969, "L": 0.015964, "C": 0.015964, "V": 3.3198178, "T": "2018-01-26T20:57:00", "BV": 0.05300606}, {"O": 0.015964, "H": 0.015979, "L": 0.0159632, "C": 0.015964, "V": 67.30985735, "T": "2018-01-26T20:58:00", "BV": 1.07503526}, {"O": 0.015964, "H": 0.015979, "L": 0.01587601, "C": 0.015964, "V": 95.76293848, "T": "2018-01-26T20:59:00", "BV": 1.52883287}, {"O": 0.015964, "H": 0.015964, "L": 0.01595981, "C": 0.01595981, "V": 4.51722446, "T": "2018-01-26T21:00:00", "BV": 0.07210866}, {"O": 0.01587601, "H": 0.0159568, "L": 0.01585504, "C": 0.0159568, "V": 9.57770675, "T": "2018-01-26T21:01:00", "BV": 0.15224662}, {"O": 0.0159568, "H": 0.01597899, "L": 0.01589549, "C": 0.01589549, "V": 30.14877017, "T": "2018-01-26T21:02:00", "BV": 0.48146102}, {"O": 0.01589549, "H": 0.015979, "L": 0.01589549, "C": 0.015979, "V": 22.1092624, "T": "2018-01-26T21:03:00", "BV": 0.35291886}, {"O": 0.015979, "H": 0.015979, "L": 0.01597596, "C": 0.015976, "V": 6.30728823, "T": "2018-01-26T21:04:00", "BV": 0.1007727}, {"O": 0.015976, "H": 0.015979, "L": 0.01589549, "C": 0.01589549, "V": 6.13043036, "T": "2018-01-26T21:05:00", "BV": 0.09790296}, {"O": 0.01597596, "H": 0.01597596, "L": 0.01597596, "C": 0.01597596, "V": 1.699031, "T": "2018-01-26T21:06:00", "BV": 0.02714364}, {"O": 0.01597596, "H": 0.01597596, "L": 0.01589549, "C": 0.01597596, "V": 1.79496603, "T": "2018-01-26T21:07:00", "BV": 0.02863741}, {"O": 0.01597596, "H": 0.015979, "L": 0.01589849, "C": 0.01589849, "V": 84.483862, "T": "2018-01-26T21:08:00", "BV": 1.34970042}, {"O": 0.01597596, "H": 0.015979, "L": 0.0158764, "C": 0.01596, "V": 36.61263215, "T": "2018-01-26T21:09:00", "BV": 0.58465547}, {"O": 0.01596, "H": 0.01596, "L": 0.0158864, "C": 0.01596, "V": 13.29550072, "T": "2018-01-26T21:10:00", "BV": 0.21148213}, {"O": 0.01596, "H": 0.01596, "L": 0.01589, "C": 0.01596, "V": 8.3113281, "T": "2018-01-26T21:11:00", "BV": 0.13264381}, {"O": 0.01596, "H": 0.01596, "L": 0.0158864, "C": 0.01589, "V": 15.41120255, "T": "2018-01-26T21:12:00", "BV": 0.24489817}, {"O": 0.01589, "H": 0.01589, "L": 0.015888, "C": 0.01588801, "V": 9.73962229, "T": "2018-01-26T21:13:00", "BV": 0.15476168}, {"O": 0.01588999, "H": 0.01590589, "L": 0.01588999, "C": 0.01589001, "V": 23.74733378, "T": "2018-01-26T21:14:00", "BV": 0.37734614}, {"O": 0.01592645, "H": 0.01596, "L": 0.01589002, "C": 0.01592645, "V": 12.35312766, "T": "2018-01-26T21:15:00", "BV": 0.19688948}, {"O": 0.01595995, "H": 0.01596, "L": 0.01592645, "C": 0.01592645, "V": 19.66860805, "T": "2018-01-26T21:16:00", "BV": 0.31329725}, {"O": 0.01592645, "H": 0.01596, "L": 0.01592645, "C": 0.01592645, "V": 11.93674882, "T": "2018-01-26T21:17:00", "BV": 0.19045705}, {"O": 0.01592645, "H": 0.01595777, "L": 0.0159, "C": 0.0159, "V": 22.30024261, "T": "2018-01-26T21:18:00", "BV": 0.35543625}, {"O": 0.01590798, "H": 0.01590798, "L": 0.0159, "C": 0.0159, "V": 6.0359497, "T": "2018-01-26T21:19:00", "BV": 0.095986}, {"O": 0.015903, "H": 0.015979, "L": 0.015903, "C": 0.01590658, "V": 30.23012716, "T": "2018-01-26T21:20:00", "BV": 0.48097924}, {"O": 0.01590658, "H": 0.01599986, "L": 0.01590657, "C": 0.01599986, "V": 48.7042017, "T": "2018-01-26T21:21:00", "BV": 0.77713974}, {"O": 0.01599985, "H": 0.01599985, "L": 0.015904, "C": 0.01599984, "V": 12.07058668, "T": "2018-01-26T21:22:00", "BV": 0.19303208}, {"O": 0.01599984, "H": 0.01599984, "L": 0.015904, "C": 0.015904, "V": 9.0236616, "T": "2018-01-26T21:23:00", "BV": 0.14427809}, {"O": 0.01598398, "H": 0.01598398, "L": 0.0159114, "C": 0.0159114, "V": 0.56167413, "T": "2018-01-26T21:24:00", "BV": 0.00894152}, {"O": 0.01598398, "H": 0.01598399, "L": 0.01591141, "C": 0.01591141, "V": 50.17148374, "T": "2018-01-26T21:25:00", "BV": 0.8016923}, {"O": 0.01591141, "H": 0.01597, "L": 0.01590701, "C": 0.01597, "V": 15.51678076, "T": "2018-01-26T21:26:00", "BV": 0.24760645}, {"O": 0.01597, "H": 0.01597, "L": 0.01590401, "C": 0.01597, "V": 10.98029273, "T": "2018-01-26T21:27:00", "BV": 0.17531382}, {"O": 0.01597, "H": 0.01597, "L": 0.01596, "C": 0.01596999, "V": 5.82260385, "T": "2018-01-26T21:28:00", "BV": 0.09298412}, {"O": 0.01596, "H": 0.01597, "L": 0.01590701, "C": 0.01591604, "V": 7.02951726, "T": "2018-01-26T21:29:00", "BV": 0.11214871}, {"O": 0.01597, "H": 0.01597001, "L": 0.01591603, "C": 0.01597001, "V": 16.34271716, "T": "2018-01-26T21:30:00", "BV": 0.26052352}, {"O": 0.01597001, "H": 0.01599996, "L": 0.01591805, "C": 0.01599996, "V": 23.13823543, "T": "2018-01-26T21:31:00", "BV": 0.36976072}, {"O": 0.01599996, "H": 0.01599996, "L": 0.01591911, "C": 0.01599995, "V": 11.37603122, "T": "2018-01-26T21:32:00", "BV": 0.18183983}, {"O": 0.01599695, "H": 0.01599996, "L": 0.01590403, "C": 0.01590403, "V": 14.49058331, "T": "2018-01-26T21:33:00", "BV": 0.23177437}, {"O": 0.01599995, "H": 0.01599995, "L": 0.01599995, "C": 0.01599995, "V": 0.23091985, "T": "2018-01-26T21:34:00", "BV": 0.0036947}, {"O": 0.01599995, "H": 0.01599997, "L": 0.01599995, "C": 0.01599997, "V": 138.5257611, "T": "2018-01-26T21:35:00", "BV": 2.21640777}, {"O": 0.01599997, "H": 0.01599997, "L": 0.0159124, "C": 0.01599997, "V": 12.13102031, "T": "2018-01-26T21:36:00", "BV": 0.19367439}, {"O": 0.01599997, "H": 0.01599997, "L": 0.01592831, "C": 0.01592831, "V": 0.48254283, "T": "2018-01-26T21:37:00", "BV": 0.00771073}, {"O": 0.01592831, "H": 0.015995, "L": 0.01590503, "C": 0.01591041, "V": 7.23506825, "T": "2018-01-26T21:38:00", "BV": 0.11523727}, {"O": 0.01591041, "H": 0.015995, "L": 0.01591041, "C": 0.015995, "V": 1.05845504, "T": "2018-01-26T21:39:00", "BV": 0.0168489}, {"O": 0.015995, "H": 0.015995, "L": 0.01590001, "C": 0.01591043, "V": 18.51430667, "T": "2018-01-26T21:40:00", "BV": 0.29510065}, {"O": 0.015995, "H": 0.015995, "L": 0.01590002, "C": 0.015995, "V": 14.64219773, "T": "2018-01-26T21:41:00", "BV": 0.23416657}, {"O": 0.015994, "H": 0.015994, "L": 0.015994, "C": 0.015994, "V": 0.44561445, "T": "2018-01-26T21:42:00", "BV": 0.00712715}, {"O": 0.01599, "H": 0.015993, "L": 0.01599, "C": 0.015993, "V": 2.68204416, "T": "2018-01-26T21:44:00", "BV": 0.04288602}, {"O": 0.01599, "H": 0.01599, "L": 0.01590007, "C": 0.01590007, "V": 20.2850874, "T": "2018-01-26T21:45:00", "BV": 0.32340661}, {"O": 0.015934, "H": 0.015934, "L": 0.01591342, "C": 0.015932, "V": 12.88243266, "T": "2018-01-26T21:46:00", "BV": 0.20520279}, {"O": 0.015932, "H": 0.015932, "L": 0.01590912, "C": 0.015932, "V": 6.07188354, "T": "2018-01-26T21:47:00", "BV": 0.0967299}, {"O": 0.015932, "H": 0.015932, "L": 0.015922, "C": 0.015932, "V": 76.50897757, "T": "2018-01-26T21:48:00", "BV": 1.21892099}, {"O": 0.015932, "H": 0.015932, "L": 0.015917, "C": 0.015917, "V": 29.01529419, "T": "2018-01-26T21:49:00", "BV": 0.4622604}, {"O": 0.015917, "H": 0.015932, "L": 0.015917, "C": 0.015932, "V": 16.38891567, "T": "2018-01-26T21:50:00", "BV": 0.26104549}, {"O": 0.015932, "H": 0.015932, "L": 0.01590913, "C": 0.015932, "V": 27.37900869, "T": "2018-01-26T21:51:00", "BV": 0.43614126}, {"O": 0.015932, "H": 0.015932, "L": 0.01593, "C": 0.01593, "V": 0.99109784, "T": "2018-01-26T21:52:00", "BV": 0.01579002}, {"O": 0.015929, "H": 0.01593, "L": 0.015929, "C": 0.01593, "V": 4.30822132, "T": "2018-01-26T21:53:00", "BV": 0.06862612}, {"O": 0.01593, "H": 0.01593, "L": 0.015915, "C": 0.01593, "V": 32.4939307, "T": "2018-01-26T21:54:00", "BV": 0.5174742}, {"O": 0.01593, "H": 0.015932, "L": 0.015905, "C": 0.015932, "V": 59.19076005, "T": "2018-01-26T21:55:00", "BV": 0.94284735}, {"O": 0.015905, "H": 0.015934, "L": 0.015905, "C": 0.015905, "V": 17.39643542, "T": "2018-01-26T21:56:00", "BV": 0.27681293}, {"O": 0.015934, "H": 0.015995, "L": 0.0159044, "C": 0.0159044, "V": 14.03925114, "T": "2018-01-26T21:57:00", "BV": 0.22383182}, {"O": 0.015995, "H": 0.015995, "L": 0.0159044, "C": 0.015992, "V": 8.0282877, "T": "2018-01-26T21:58:00", "BV": 0.12785135}, {"O": 0.01599499, "H": 0.01599997, "L": 0.01590912, "C": 0.01590912, "V": 69.72961294, "T": "2018-01-26T21:59:00", "BV": 1.11515007}, {"O": 0.01590913, "H": 0.01599997, "L": 0.01590913, "C": 0.01599997, "V": 23.43129626, "T": "2018-01-26T22:00:00", "BV": 0.37343387}, {"O": 0.01599997, "H": 0.01599997, "L": 0.01590918, "C": 0.01590927, "V": 5.60541647, "T": "2018-01-26T22:01:00", "BV": 0.08946728}, {"O": 0.01593597, "H": 0.01593597, "L": 0.01590927, "C": 0.01593597, "V": 59.44372197, "T": "2018-01-26T22:02:00", "BV": 0.94699342}, {"O": 0.01593597, "H": 0.01599997, "L": 0.01590935, "C": 0.01590935, "V": 41.87486357, "T": "2018-01-26T22:03:00", "BV": 0.66705177}, {"O": 0.01599997, "H": 0.01602202, "L": 0.01590935, "C": 0.01599995, "V": 110.1784867, "T": "2018-01-26T22:04:00", "BV": 1.76337096}, {"O": 0.01599995, "H": 0.01599995, "L": 0.01590943, "C": 0.01590943, "V": 2.27645187, "T": "2018-01-26T22:05:00", "BV": 0.03639456}, {"O": 0.01599995, "H": 0.01599995, "L": 0.01592012, "C": 0.01593, "V": 6.51377552, "T": "2018-01-26T22:06:00", "BV": 0.10420257}, {"O": 0.01593, "H": 0.01599995, "L": 0.01592014, "C": 0.01599995, "V": 2.13455455, "T": "2018-01-26T22:07:00", "BV": 0.03406084}, {"O": 0.01599995, "H": 0.01599995, "L": 0.01593, "C": 0.01599995, "V": 3.53995694, "T": "2018-01-26T22:08:00", "BV": 0.05658835}, {"O": 0.01593, "H": 0.01599995, "L": 0.01593, "C": 0.01599995, "V": 12.93360348, "T": "2018-01-26T22:09:00", "BV": 0.20688516}, {"O": 0.01599995, "H": 0.01602781, "L": 0.01598395, "C": 0.01598395, "V": 4.59142112, "T": "2018-01-26T22:10:00", "BV": 0.0735253}, {"O": 0.01598395, "H": 0.01602779, "L": 0.01591505, "C": 0.01591505, "V": 12.86291157, "T": "2018-01-26T22:11:00", "BV": 0.2052795}, {"O": 0.01591501, "H": 0.01593, "L": 0.01591501, "C": 0.01591505, "V": 12.62323761, "T": "2018-01-26T22:12:00", "BV": 0.2009004}, {"O": 0.01593, "H": 0.01593, "L": 0.01590912, "C": 0.01591505, "V": 4.87245427, "T": "2018-01-26T22:13:00", "BV": 0.07756735}, {"O": 0.01591505, "H": 0.01591505, "L": 0.01590913, "C": 0.01591505, "V": 25.73315175, "T": "2018-01-26T22:14:00", "BV": 0.40953859}, {"O": 0.01591505, "H": 0.01593, "L": 0.01590915, "C": 0.01593, "V": 11.00798185, "T": "2018-01-26T22:15:00", "BV": 0.17519204}, {"O": 0.01591505, "H": 0.01598395, "L": 0.01591001, "C": 0.01591505, "V": 2.98185265, "T": "2018-01-26T22:16:00", "BV": 0.04751173}, {"O": 0.01591489, "H": 0.01591505, "L": 0.01591489, "C": 0.01591505, "V": 5.93931963, "T": "2018-01-26T22:17:00", "BV": 0.09452403}, {"O": 0.01591505, "H": 0.016, "L": 0.0159149, "C": 0.0159149, "V": 4.34411183, "T": "2018-01-26T22:18:00", "BV": 0.0692047}, {"O": 0.01598395, "H": 0.01598395, "L": 0.01591492, "C": 0.01591492, "V": 18.99849811, "T": "2018-01-26T22:19:00", "BV": 0.30332834}, {"O": 0.01598395, "H": 0.016, "L": 0.01598395, "C": 0.01598395, "V": 8.63710959, "T": "2018-01-26T22:20:00", "BV": 0.13807511}, {"O": 0.01598395, "H": 0.016, "L": 0.01591496, "C": 0.01598395, "V": 16.24025291, "T": "2018-01-26T22:21:00", "BV": 0.25921051}, {"O": 0.01594399, "H": 0.016, "L": 0.01592401, "C": 0.016, "V": 6.64601242, "T": "2018-01-26T22:22:00", "BV": 0.10592366}, {"O": 0.015936, "H": 0.016015, "L": 0.0159149, "C": 0.0159149, "V": 4.26691442, "T": "2018-01-26T22:23:00", "BV": 0.06804035}, {"O": 0.0159149, "H": 0.016015, "L": 0.0159149, "C": 0.01594506, "V": 3.36726639, "T": "2018-01-26T22:24:00", "BV": 0.05371231}, {"O": 0.01594506, "H": 0.01601505, "L": 0.01594506, "C": 0.01601505, "V": 13.01282473, "T": "2018-01-26T22:25:00", "BV": 0.20769563}, {"O": 0.016015, "H": 0.016015, "L": 0.01591901, "C": 0.01591902, "V": 8.56959007, "T": "2018-01-26T22:26:00", "BV": 0.13666055}, {"O": 0.01591902, "H": 0.016, "L": 0.01591902, "C": 0.01594608, "V": 8.25486905, "T": "2018-01-26T22:27:00", "BV": 0.13152164}, {"O": 0.016013, "H": 0.016015, "L": 0.01594662, "C": 0.01595612, "V": 23.10065927, "T": "2018-01-26T22:28:00", "BV": 0.3697949}, {"O": 0.01595622, "H": 0.016013, "L": 0.01595622, "C": 0.016013, "V": 13.20182423, "T": "2018-01-26T22:29:00", "BV": 0.21066652}, {"O": 0.016013, "H": 0.01602781, "L": 0.016013, "C": 0.01602781, "V": 101.68159105, "T": "2018-01-26T22:30:00", "BV": 1.62832611}, {"O": 0.01602781, "H": 0.01603122, "L": 0.01602781, "C": 0.01603122, "V": 69.29946266, "T": "2018-01-26T22:31:00", "BV": 1.11076882}, {"O": 0.01602781, "H": 0.01603122, "L": 0.015975, "C": 0.015975, "V": 14.4327478, "T": "2018-01-26T22:32:00", "BV": 0.23112602}, {"O": 0.0160278, "H": 0.01603122, "L": 0.0160278, "C": 0.0160278, "V": 0.49565702, "T": "2018-01-26T22:33:00", "BV": 0.00794446}, {"O": 0.01597501, "H": 0.0160279, "L": 0.01597501, "C": 0.01598, "V": 11.84033816, "T": "2018-01-26T22:34:00", "BV": 0.18947823}, {"O": 0.015975, "H": 0.015975, "L": 0.01597, "C": 0.015975, "V": 13.24201218, "T": "2018-01-26T22:35:00", "BV": 0.21147803}, {"O": 0.01597004, "H": 0.01603121, "L": 0.01597, "C": 0.01603121, "V": 59.75624069, "T": "2018-01-26T22:36:00", "BV": 0.95453432}, {"O": 0.01598549, "H": 0.01598549, "L": 0.01598549, "C": 0.01598549, "V": 0.77616978, "T": "2018-01-26T22:37:00", "BV": 0.01240744}, {"O": 0.01598549, "H": 0.01598549, "L": 0.01597, "C": 0.01598549, "V": 4.98472735, "T": "2018-01-26T22:38:00", "BV": 0.07966437}, {"O": 0.01598549, "H": 0.01604, "L": 0.01598549, "C": 0.01598549, "V": 7.38619172, "T": "2018-01-26T22:39:00", "BV": 0.11834407}, {"O": 0.01597673, "H": 0.01604, "L": 0.01597673, "C": 0.01597673, "V": 6.34184788, "T": "2018-01-26T22:40:00", "BV": 0.10149793}, {"O": 0.01603998, "H": 0.01603998, "L": 0.01597673, "C": 0.01597673, "V": 7.55526892, "T": "2018-01-26T22:41:00", "BV": 0.1210898}, {"O": 0.01597673, "H": 0.01602, "L": 0.01597, "C": 0.01597, "V": 11.67816311, "T": "2018-01-26T22:42:00", "BV": 0.1865523}, {"O": 0.01597, "H": 0.01601968, "L": 0.01597, "C": 0.01597, "V": 7.14817403, "T": "2018-01-26T22:43:00", "BV": 0.11422572}, {"O": 0.01597, "H": 0.01601968, "L": 0.01597, "C": 0.01601968, "V": 2.01637627, "T": "2018-01-26T22:44:00", "BV": 0.03222648}, {"O": 0.01601968, "H": 0.01602, "L": 0.01597, "C": 0.01601968, "V": 30.46085098, "T": "2018-01-26T22:45:00", "BV": 0.48677671}, {"O": 0.01601967, "H": 0.01601967, "L": 0.01597, "C": 0.01597, "V": 12.4654048, "T": "2018-01-26T22:46:00", "BV": 0.19927928}, {"O": 0.01601968, "H": 0.01601968, "L": 0.01597, "C": 0.01597, "V": 0.83717896, "T": "2018-01-26T22:47:00", "BV": 0.01340671}, {"O": 0.01597, "H": 0.01602, "L": 0.01597, "C": 0.01602, "V": 31.88917982, "T": "2018-01-26T22:48:00", "BV": 0.51083721}, {"O": 0.01602, "H": 0.01602, "L": 0.01598597, "C": 0.01598597, "V": 6.85334977, "T": "2018-01-26T22:49:00", "BV": 0.10973587}, {"O": 0.01598597, "H": 0.01602, "L": 0.01598597, "C": 0.01602, "V": 3.59498284, "T": "2018-01-26T22:50:00", "BV": 0.05749653}, {"O": 0.01601995, "H": 0.01602, "L": 0.01597005, "C": 0.01598597, "V": 15.84211513, "T": "2018-01-26T22:51:00", "BV": 0.25364812}, {"O": 0.01598597, "H": 0.01598597, "L": 0.01597005, "C": 0.01598597, "V": 2.58391983, "T": "2018-01-26T22:52:00", "BV": 0.04127534}, {"O": 0.01598597, "H": 0.01601995, "L": 0.01597041, "C": 0.01601995, "V": 16.57628431, "T": "2018-01-26T22:53:00", "BV": 0.26510266}, {"O": 0.01601995, "H": 0.01601995, "L": 0.01598597, "C": 0.01601995, "V": 26.04415318, "T": "2018-01-26T22:54:00", "BV": 0.4166138}, {"O": 0.01601995, "H": 0.01601995, "L": 0.01598597, "C": 0.01601995, "V": 11.1275217, "T": "2018-01-26T22:55:00", "BV": 0.178228}, {"O": 0.01598597, "H": 0.01602, "L": 0.01598597, "C": 0.01602, "V": 19.67196884, "T": "2018-01-26T22:56:00", "BV": 0.31492466}, {"O": 0.0159875, "H": 0.0159875, "L": 0.01598597, "C": 0.01598597, "V": 5.466589, "T": "2018-01-26T22:57:00", "BV": 0.0873932}, {"O": 0.01601968, "H": 0.01601968, "L": 0.0159702, "C": 0.0159702, "V": 3.87452561, "T": "2018-01-26T22:58:00", "BV": 0.06192337}, {"O": 0.01601968, "H": 0.01601968, "L": 0.0159702, "C": 0.01601968, "V": 14.00347471, "T": "2018-01-26T22:59:00", "BV": 0.22379098}, {"O": 0.01601936, "H": 0.01601968, "L": 0.01597006, "C": 0.015971, "V": 39.13217834, "T": "2018-01-26T23:00:00", "BV": 0.62677122}, {"O": 0.015971, "H": 0.015971, "L": 0.01597006, "C": 0.01597006, "V": 4.77514945, "T": "2018-01-26T23:01:00", "BV": 0.07625944}, {"O": 0.01601936, "H": 0.01601936, "L": 0.01600936, "C": 0.01600936, "V": 3.99151675, "T": "2018-01-26T23:02:00", "BV": 0.06392118}, {"O": 0.01600936, "H": 0.01600936, "L": 0.01597, "C": 0.01597, "V": 53.31044363, "T": "2018-01-26T23:03:00", "BV": 0.8513764}, {"O": 0.01597, "H": 0.01601936, "L": 0.01597, "C": 0.01597, "V": 6.76398565, "T": "2018-01-26T23:04:00", "BV": 0.10804872}, {"O": 0.01601936, "H": 0.01601936, "L": 0.01597, "C": 0.01601936, "V": 1.52162483, "T": "2018-01-26T23:05:00", "BV": 0.02436972}, {"O": 0.01601935, "H": 0.01601936, "L": 0.01597, "C": 0.01597, "V": 3.55155897, "T": "2018-01-26T23:06:00", "BV": 0.0568722}, {"O": 0.01597, "H": 0.01597, "L": 0.01597, "C": 0.01597, "V": 1.0, "T": "2018-01-26T23:07:00", "BV": 0.01597}, {"O": 0.01597, "H": 0.01601933, "L": 0.01597, "C": 0.01601932, "V": 73.12616367, "T": "2018-01-26T23:08:00", "BV": 1.1712977}, {"O": 0.01601932, "H": 0.01601933, "L": 0.01597, "C": 0.01601932, "V": 13.38374436, "T": "2018-01-26T23:09:00", "BV": 0.21439513}, {"O": 0.01597, "H": 0.01601933, "L": 0.01597, "C": 0.01597, "V": 11.00153814, "T": "2018-01-26T23:10:00", "BV": 0.17573757}, {"O": 0.016015, "H": 0.016015, "L": 0.01597, "C": 0.01597, "V": 1.29284977, "T": "2018-01-26T23:11:00", "BV": 0.02068867}, {"O": 0.01599466, "H": 0.016, "L": 0.01597, "C": 0.01597, "V": 14.52667648, "T": "2018-01-26T23:12:00", "BV": 0.23204008}, {"O": 0.0159992, "H": 0.016, "L": 0.01597, "C": 0.01597, "V": 27.9365842, "T": "2018-01-26T23:13:00", "BV": 0.44632021}, {"O": 0.01597, "H": 0.01597, "L": 0.01596353, "C": 0.01596353, "V": 13.64351502, "T": "2018-01-26T23:14:00", "BV": 0.21788665}, {"O": 0.01596353, "H": 0.01597, "L": 0.01593, "C": 0.01593, "V": 9.62971987, "T": "2018-01-26T23:15:00", "BV": 0.15350612}, {"O": 0.01593353, "H": 0.01597, "L": 0.01593, "C": 0.01593353, "V": 26.07792478, "T": "2018-01-26T23:16:00", "BV": 0.41547177}, {"O": 0.01593353, "H": 0.01597, "L": 0.01593353, "C": 0.01593353, "V": 4.32099151, "T": "2018-01-26T23:17:00", "BV": 0.06889127}, {"O": 0.01597, "H": 0.01597, "L": 0.01593353, "C": 0.01593353, "V": 22.87038648, "T": "2018-01-26T23:18:00", "BV": 0.36486335}, {"O": 0.01593353, "H": 0.01596, "L": 0.01593353, "C": 0.01593353, "V": 10.82168783, "T": "2018-01-26T23:19:00", "BV": 0.17253456}, {"O": 0.01593353, "H": 0.01593353, "L": 0.01593, "C": 0.01593, "V": 20.37211788, "T": "2018-01-26T23:20:00", "BV": 0.32454617}, {"O": 0.01593353, "H": 0.01596, "L": 0.01593, "C": 0.01593, "V": 10.82168746, "T": "2018-01-26T23:21:00", "BV": 0.17245072}, {"O": 0.01596, "H": 0.01596, "L": 0.01593, "C": 0.01593, "V": 5.63646446, "T": "2018-01-26T23:22:00", "BV": 0.08989198}, {"O": 0.01595968, "H": 0.01596, "L": 0.01593, "C": 0.01596, "V": 33.48840141, "T": "2018-01-26T23:23:00", "BV": 0.53431403}, {"O": 0.01596, "H": 0.01597, "L": 0.01596, "C": 0.01596, "V": 4.31418931, "T": "2018-01-26T23:24:00", "BV": 0.06886068}, {"O": 0.01596, "H": 0.01596968, "L": 0.01596, "C": 0.01596, "V": 5.47263511, "T": "2018-01-26T23:25:00", "BV": 0.08737337}, {"O": 0.01596, "H": 0.01596968, "L": 0.01596, "C": 0.01596, "V": 5.31070185, "T": "2018-01-26T23:26:00", "BV": 0.08476722}, {"O": 0.01596, "H": 0.01596436, "L": 0.01596, "C": 0.01596, "V": 8.95588305, "T": "2018-01-26T23:27:00", "BV": 0.14293692}, {"O": 0.01596436, "H": 0.01596436, "L": 0.01596, "C": 0.01596, "V": 1.19467456, "T": "2018-01-26T23:28:00", "BV": 0.01906787}, {"O": 0.01593, "H": 0.01597, "L": 0.01592, "C": 0.01592, "V": 63.88578094, "T": "2018-01-26T23:29:00", "BV": 1.0191537}, {"O": 0.01592, "H": 0.01592, "L": 0.01592, "C": 0.01592, "V": 7.68653581, "T": "2018-01-26T23:30:00", "BV": 0.12236964}, {"O": 0.01596436, "H": 0.01596968, "L": 0.01592, "C": 0.01592, "V": 1.920436, "T": "2018-01-26T23:31:00", "BV": 0.03065997}, {"O": 0.01596, "H": 0.01596, "L": 0.01591575, "C": 0.01592, "V": 28.44913415, "T": "2018-01-26T23:32:00", "BV": 0.45300621}, {"O": 0.01591575, "H": 0.01594, "L": 0.01591575, "C": 0.01593968, "V": 9.90198921, "T": "2018-01-26T23:33:00", "BV": 0.15773983}, {"O": 0.01592, "H": 0.0159387, "L": 0.01592, "C": 0.01592, "V": 1.69461558, "T": "2018-01-26T23:34:00", "BV": 0.02700497}, {"O": 0.01592, "H": 0.01593192, "L": 0.01591575, "C": 0.015916, "V": 17.07104005, "T": "2018-01-26T23:35:00", "BV": 0.27171564}, {"O": 0.0159387, "H": 0.0159387, "L": 0.0159149, "C": 0.0159149, "V": 29.49354437, "T": "2018-01-26T23:36:00", "BV": 0.46941716}, {"O": 0.01591304, "H": 0.0159149, "L": 0.01586003, "C": 0.0158864, "V": 76.88723943, "T": "2018-01-26T23:37:00", "BV": 1.22262271}, {"O": 0.01587841, "H": 0.015898, "L": 0.01584, "C": 0.01584, "V": 86.19633796, "T": "2018-01-26T23:38:00", "BV": 1.36550898}, {"O": 0.0158975, "H": 0.0159134, "L": 0.01584, "C": 0.01584, "V": 2.14694862, "T": "2018-01-26T23:39:00", "BV": 0.03407957}, {"O": 0.01584, "H": 0.01591308, "L": 0.01584, "C": 0.01584, "V": 17.89389709, "T": "2018-01-26T23:40:00", "BV": 0.28349083}, {"O": 0.01584, "H": 0.01584, "L": 0.0158395, "C": 0.01584, "V": 9.82354421, "T": "2018-01-26T23:41:00", "BV": 0.15560482}, {"O": 0.01584, "H": 0.01584, "L": 0.01583848, "C": 0.01583848, "V": 4.30705888, "T": "2018-01-26T23:42:00", "BV": 0.06822244}, {"O": 0.01583848, "H": 0.01583968, "L": 0.01583848, "C": 0.0158395, "V": 1.97306156, "T": "2018-01-26T23:43:00", "BV": 0.03125053}, {"O": 0.01583848, "H": 0.01583848, "L": 0.01581, "C": 0.01581, "V": 3.7641513, "T": "2018-01-26T23:44:00", "BV": 0.05961385}, {"O": 0.01583, "H": 0.01583, "L": 0.01580002, "C": 0.015805, "V": 43.3474271, "T": "2018-01-26T23:45:00", "BV": 0.68521591}, {"O": 0.015805, "H": 0.01591424, "L": 0.01580001, "C": 0.01580001, "V": 237.60901068, "T": "2018-01-26T23:46:00", "BV": 3.76752182}, {"O": 0.01580001, "H": 0.01589968, "L": 0.01579997, "C": 0.01585, "V": 8.04082542, "T": "2018-01-26T23:47:00", "BV": 0.12720279}, {"O": 0.01584, "H": 0.01585, "L": 0.01580002, "C": 0.01585, "V": 9.88907606, "T": "2018-01-26T23:48:00", "BV": 0.15672827}, {"O": 0.01585, "H": 0.01585, "L": 0.01585, "C": 0.01585, "V": 0.64812282, "T": "2018-01-26T23:49:00", "BV": 0.01027274}, {"O": 0.01585, "H": 0.01585, "L": 0.01580002, "C": 0.01585, "V": 7.84338338, "T": "2018-01-26T23:50:00", "BV": 0.12420259}, {"O": 0.01585, "H": 0.01585, "L": 0.01580077, "C": 0.01580078, "V": 8.91910899, "T": "2018-01-26T23:51:00", "BV": 0.14118897}, {"O": 0.01580078, "H": 0.01580078, "L": 0.01580077, "C": 0.01580078, "V": 10.52226127, "T": "2018-01-26T23:52:00", "BV": 0.16625983}, {"O": 0.01585, "H": 0.01589969, "L": 0.01580177, "C": 0.01589968, "V": 5.28496372, "T": "2018-01-26T23:53:00", "BV": 0.08395534}, {"O": 0.01584585, "H": 0.01589902, "L": 0.01580077, "C": 0.01589835, "V": 46.64170226, "T": "2018-01-26T23:54:00", "BV": 0.74069759}, {"O": 0.01580077, "H": 0.01589967, "L": 0.01580002, "C": 0.01589967, "V": 0.58825611, "T": "2018-01-26T23:55:00", "BV": 0.00931015}, {"O": 0.01589967, "H": 0.01589967, "L": 0.01589935, "C": 0.01589935, "V": 1.45267691, "T": "2018-01-26T23:56:00", "BV": 0.02309661}, {"O": 0.01589935, "H": 0.01589935, "L": 0.015795, "C": 0.01581985, "V": 40.35547424, "T": "2018-01-26T23:57:00", "BV": 0.64049606}, {"O": 0.01581985, "H": 0.0159, "L": 0.01579011, "C": 0.01579011, "V": 158.05646506, "T": "2018-01-26T23:58:00", "BV": 2.49775834}, {"O": 0.01579001, "H": 0.0159, "L": 0.01579001, "C": 0.01585, "V": 14.94125227, "T": "2018-01-26T23:59:00", "BV": 0.23708143}, {"O": 0.01585, "H": 0.01585, "L": 0.0157901, "C": 0.015796, "V": 4.38150174, "T": "2018-01-27T00:00:00", "BV": 0.06925415}, {"O": 0.015791, "H": 0.015796, "L": 0.01579, "C": 0.015796, "V": 8.35700247, "T": "2018-01-27T00:01:00", "BV": 0.13198397}, {"O": 0.015796, "H": 0.0159, "L": 0.01579, "C": 0.0159, "V": 18.75098422, "T": "2018-01-27T00:02:00", "BV": 0.29630901}, {"O": 0.01585, "H": 0.01589999, "L": 0.01585, "C": 0.01585, "V": 33.31818477, "T": "2018-01-27T00:03:00", "BV": 0.5281857}, {"O": 0.01579, "H": 0.01585, "L": 0.01579, "C": 0.01583, "V": 6.46337187, "T": "2018-01-27T00:04:00", "BV": 0.10223352}, {"O": 0.01579, "H": 0.01583, "L": 0.01579, "C": 0.01583, "V": 4.096033, "T": "2018-01-27T00:05:00", "BV": 0.064741}, {"O": 0.01583, "H": 0.01583, "L": 0.01579, "C": 0.01583, "V": 5.55069836, "T": "2018-01-27T00:06:00", "BV": 0.08770863}, {"O": 0.01579, "H": 0.01583, "L": 0.01579, "C": 0.01583, "V": 13.03283059, "T": "2018-01-27T00:07:00", "BV": 0.20586716}, {"O": 0.01583, "H": 0.01585, "L": 0.01577755, "C": 0.01585, "V": 36.81979176, "T": "2018-01-27T00:08:00", "BV": 0.58312264}, {"O": 0.0158, "H": 0.0158, "L": 0.01577755, "C": 0.0158, "V": 6.53916104, "T": "2018-01-27T00:09:00", "BV": 0.10322823}, {"O": 0.0158, "H": 0.01584999, "L": 0.01577756, "C": 0.0157777, "V": 18.62689218, "T": "2018-01-27T00:10:00", "BV": 0.29461591}, {"O": 0.0158, "H": 0.0158, "L": 0.01578301, "C": 0.0158, "V": 2.68825053, "T": "2018-01-27T00:11:00", "BV": 0.04247346}, {"O": 0.01578301, "H": 0.0158, "L": 0.01578301, "C": 0.0158, "V": 19.36861629, "T": "2018-01-27T00:12:00", "BV": 0.3057487}, {"O": 0.0158, "H": 0.0158, "L": 0.01578301, "C": 0.01579998, "V": 5.722347, "T": "2018-01-27T00:13:00", "BV": 0.09037634}, {"O": 0.01579997, "H": 0.0158, "L": 0.01579997, "C": 0.01579998, "V": 38.18336634, "T": "2018-01-27T00:14:00", "BV": 0.60329693}, {"O": 0.01579998, "H": 0.0158, "L": 0.01579998, "C": 0.0158, "V": 141.55982108, "T": "2018-01-27T00:15:00", "BV": 2.2366451}, {"O": 0.0158, "H": 0.0158, "L": 0.01578301, "C": 0.0158, "V": 46.29611105, "T": "2018-01-27T00:16:00", "BV": 0.7311183}, {"O": 0.0158, "H": 0.0158, "L": 0.01579999, "C": 0.01579999, "V": 15.43342972, "T": "2018-01-27T00:17:00", "BV": 0.24384814}, {"O": 0.01579999, "H": 0.0158, "L": 0.01578306, "C": 0.0158, "V": 28.83469789, "T": "2018-01-27T00:18:00", "BV": 0.45554559}, {"O": 0.01578305, "H": 0.0158, "L": 0.01578305, "C": 0.0158, "V": 39.0500908, "T": "2018-01-27T00:19:00", "BV": 0.61680497}, {"O": 0.0158, "H": 0.0158, "L": 0.0157831, "C": 0.0158, "V": 58.0554424, "T": "2018-01-27T00:20:00", "BV": 0.91721587}, {"O": 0.0158, "H": 0.0158, "L": 0.0157831, "C": 0.0158, "V": 21.81309502, "T": "2018-01-27T00:21:00", "BV": 0.34457479}, {"O": 0.0158, "H": 0.0158, "L": 0.01578308, "C": 0.0158, "V": 102.11464213, "T": "2018-01-27T00:22:00", "BV": 1.61340907}, {"O": 0.0158, "H": 0.0158, "L": 0.01578306, "C": 0.0158, "V": 109.79356619, "T": "2018-01-27T00:23:00", "BV": 1.73410138}, {"O": 0.01584999, "H": 0.01584999, "L": 0.01584999, "C": 0.01584999, "V": 0.12285764, "T": "2018-01-27T00:24:00", "BV": 0.00194729}, {"O": 0.01584999, "H": 0.01584999, "L": 0.01583, "C": 0.01584999, "V": 5.88465922, "T": "2018-01-27T00:25:00", "BV": 0.09317043}, {"O": 0.01584999, "H": 0.01584999, "L": 0.01580054, "C": 0.01584999, "V": 70.09773495, "T": "2018-01-27T00:26:00", "BV": 1.11104532}, {"O": 0.01584999, "H": 0.01591594, "L": 0.01566632, "C": 0.015806, "V": 592.62467275, "T": "2018-01-27T00:27:00", "BV": 9.34182272}, {"O": 0.01581513, "H": 0.01589899, "L": 0.01581513, "C": 0.01581513, "V": 4.98448502, "T": "2018-01-27T00:28:00", "BV": 0.07906119}, {"O": 0.01589113, "H": 0.01589891, "L": 0.01581513, "C": 0.01589113, "V": 6.49895865, "T": "2018-01-27T00:29:00", "BV": 0.10321708}, {"O": 0.01589113, "H": 0.01589889, "L": 0.01581513, "C": 0.01581513, "V": 7.82129434, "T": "2018-01-27T00:30:00", "BV": 0.1241091}, {"O": 0.01589113, "H": 0.01589113, "L": 0.01581513, "C": 0.01581513, "V": 1.21321958, "T": "2018-01-27T00:31:00", "BV": 0.01920343}, {"O": 0.01581513, "H": 0.01581513, "L": 0.01581513, "C": 0.01581513, "V": 0.0612, "T": "2018-01-27T00:32:00", "BV": 0.00096788}, {"O": 0.01583582, "H": 0.01583582, "L": 0.01581513, "C": 0.01581513, "V": 16.5397351, "T": "2018-01-27T00:33:00", "BV": 0.26164177}, {"O": 0.01583582, "H": 0.01583582, "L": 0.01581, "C": 0.01581, "V": 88.96381761, "T": "2018-01-27T00:34:00", "BV": 1.40711381}, {"O": 0.01581, "H": 0.01581, "L": 0.01580079, "C": 0.01580999, "V": 9.95842905, "T": "2018-01-27T00:35:00", "BV": 0.15740891}, {"O": 0.01580999, "H": 0.01581, "L": 0.01580079, "C": 0.01580999, "V": 39.75692495, "T": "2018-01-27T00:36:00", "BV": 0.62854949}, {"O": 0.01580999, "H": 0.01581, "L": 0.01580079, "C": 0.01581, "V": 140.20367922, "T": "2018-01-27T00:37:00", "BV": 2.21648906}, {"O": 0.01581, "H": 0.01581, "L": 0.01580999, "C": 0.01581, "V": 562.34501077, "T": "2018-01-27T00:38:00", "BV": 8.89067399}, {"O": 0.01581, "H": 0.01581, "L": 0.01581, "C": 0.01581, "V": 504.20432557, "T": "2018-01-27T00:39:00", "BV": 7.97147037}, {"O": 0.01581, "H": 0.01581, "L": 0.01581, "C": 0.01581, "V": 40.75863134, "T": "2018-01-27T00:40:00", "BV": 0.64439391}, {"O": 0.01581, "H": 0.01581, "L": 0.01580999, "C": 0.01581, "V": 9.22036879, "T": "2018-01-27T00:41:00", "BV": 0.14577394}, {"O": 0.01581, "H": 0.01581, "L": 0.01580999, "C": 0.01581, "V": 122.73771879, "T": "2018-01-27T00:42:00", "BV": 1.94048221}, {"O": 0.01580999, "H": 0.01581, "L": 0.01580999, "C": 0.01581, "V": 10.04233736, "T": "2018-01-27T00:43:00", "BV": 0.15876921}, {"O": 0.01580999, "H": 0.01581, "L": 0.01580999, "C": 0.01581, "V": 318.41345012, "T": "2018-01-27T00:44:00", "BV": 5.03411352}, {"O": 0.01581, "H": 0.01581, "L": 0.01580999, "C": 0.01581, "V": 31.55707506, "T": "2018-01-27T00:45:00", "BV": 0.49891725}, {"O": 0.01581, "H": 0.01581, "L": 0.01580999, "C": 0.01581, "V": 67.40150126, "T": "2018-01-27T00:46:00", "BV": 1.06561762}, {"O": 0.01581, "H": 0.01581, "L": 0.01580999, "C": 0.01580999, "V": 45.92082498, "T": "2018-01-27T00:47:00", "BV": 0.72600802}, {"O": 0.01581, "H": 0.0158591, "L": 0.01581, "C": 0.0158591, "V": 24.42614212, "T": "2018-01-27T00:48:00", "BV": 0.38620896}, {"O": 0.01586531, "H": 0.01589099, "L": 0.0158591, "C": 0.0158591, "V": 8.0898433, "T": "2018-01-27T00:49:00", "BV": 0.1284188}, {"O": 0.0158591, "H": 0.01589099, "L": 0.0158591, "C": 0.01589099, "V": 5.23178516, "T": "2018-01-27T00:50:00", "BV": 0.083111}, {"O": 0.015877, "H": 0.015877, "L": 0.015877, "C": 0.015877, "V": 1.43064825, "T": "2018-01-27T00:51:00", "BV": 0.02271438}, {"O": 0.01589098, "H": 0.01589098, "L": 0.01580999, "C": 0.01580999, "V": 17.48423948, "T": "2018-01-27T00:52:00", "BV": 0.27673268}, {"O": 0.01580999, "H": 0.01580999, "L": 0.01580999, "C": 0.01580999, "V": 0.44915395, "T": "2018-01-27T00:53:00", "BV": 0.00710111}, {"O": 0.01588999, "H": 0.01588999, "L": 0.01580999, "C": 0.01580999, "V": 3.53634944, "T": "2018-01-27T00:54:00", "BV": 0.05604253}, {"O": 0.01580999, "H": 0.01580999, "L": 0.0158075, "C": 0.0158075, "V": 27.22245367, "T": "2018-01-27T00:55:00", "BV": 0.43035811}, {"O": 0.0158075, "H": 0.01588999, "L": 0.0158075, "C": 0.0158075, "V": 13.19432966, "T": "2018-01-27T00:56:00", "BV": 0.20857602}, {"O": 0.01588999, "H": 0.01588999, "L": 0.0158075, "C": 0.0158075, "V": 41.14685901, "T": "2018-01-27T00:57:00", "BV": 0.65060176}, {"O": 0.01588999, "H": 0.01588999, "L": 0.0158075, "C": 0.0158075, "V": 1.3782752, "T": "2018-01-27T00:58:00", "BV": 0.0218051}, {"O": 0.01588999, "H": 0.01588999, "L": 0.01581277, "C": 0.01588999, "V": 310.02767388, "T": "2018-01-27T00:59:00", "BV": 4.90315915}, {"O": 0.01581277, "H": 0.01581277, "L": 0.0158075, "C": 0.0158075, "V": 66.6953642, "T": "2018-01-27T01:00:00", "BV": 1.05435081}, {"O": 0.01581277, "H": 0.01581277, "L": 0.0158075, "C": 0.01581277, "V": 26.13679463, "T": "2018-01-27T01:01:00", "BV": 0.41327376}, {"O": 0.01581277, "H": 0.01581277, "L": 0.0158075, "C": 0.01580778, "V": 123.82106419, "T": "2018-01-27T01:02:00", "BV": 1.95794282}, {"O": 0.01580778, "H": 0.01588998, "L": 0.01580079, "C": 0.015806, "V": 956.40333345, "T": "2018-01-27T01:03:00", "BV": 15.11934416}, {"O": 0.01580079, "H": 0.015806, "L": 0.01580079, "C": 0.015806, "V": 28.28934797, "T": "2018-01-27T01:04:00", "BV": 0.44713945}, {"O": 0.01580079, "H": 0.015806, "L": 0.015791, "C": 0.015806, "V": 110.85110191, "T": "2018-01-27T01:05:00", "BV": 1.75206594}, {"O": 0.015806, "H": 0.01588932, "L": 0.015801, "C": 0.01588932, "V": 0.77057306, "T": "2018-01-27T01:06:00", "BV": 0.01218336}, {"O": 0.01588932, "H": 0.01588932, "L": 0.015796, "C": 0.01588931, "V": 9.76066587, "T": "2018-01-27T01:07:00", "BV": 0.15448273}, {"O": 0.01588931, "H": 0.01588999, "L": 0.01580601, "C": 0.01580601, "V": 32.7037986, "T": "2018-01-27T01:08:00", "BV": 0.51945668}, {"O": 0.01588922, "H": 0.01588922, "L": 0.01588922, "C": 0.01588922, "V": 0.31751333, "T": "2018-01-27T01:09:00", "BV": 0.00504502}, {"O": 0.01588922, "H": 0.01588922, "L": 0.0157911, "C": 0.015889, "V": 24.28076325, "T": "2018-01-27T01:10:00", "BV": 0.3838527}, {"O": 0.015796, "H": 0.015796, "L": 0.015796, "C": 0.015796, "V": 1.85502934, "T": "2018-01-27T01:11:00", "BV": 0.02930204}, {"O": 0.01579655, "H": 0.01588888, "L": 0.01579655, "C": 0.0158, "V": 7.05461783, "T": "2018-01-27T01:12:00", "BV": 0.11144816}, {"O": 0.015798, "H": 0.01580001, "L": 0.015798, "C": 0.01580001, "V": 3.21549105, "T": "2018-01-27T01:13:00", "BV": 0.05080278}, {"O": 0.01588, "H": 0.01588, "L": 0.01580113, "C": 0.01580201, "V": 0.71783187, "T": "2018-01-27T01:14:00", "BV": 0.01136896}, {"O": 0.01584101, "H": 0.01584101, "L": 0.01584101, "C": 0.01584101, "V": 0.97798854, "T": "2018-01-27T01:15:00", "BV": 0.01549232}, {"O": 0.01588, "H": 0.01588, "L": 0.01584101, "C": 0.01584101, "V": 13.35503114, "T": "2018-01-27T01:16:00", "BV": 0.21159299}, {"O": 0.015856, "H": 0.01588, "L": 0.015856, "C": 0.01588, "V": 1.07097422, "T": "2018-01-27T01:17:00", "BV": 0.01699036}, {"O": 0.01588, "H": 0.01588, "L": 0.01581667, "C": 0.015879, "V": 11.81669469, "T": "2018-01-27T01:18:00", "BV": 0.1876255}, {"O": 0.01588, "H": 0.01588888, "L": 0.01588, "C": 0.01588888, "V": 0.79649107, "T": "2018-01-27T01:19:00", "BV": 0.01265061}, {"O": 0.01588888, "H": 0.01588999, "L": 0.01588888, "C": 0.01588999, "V": 27.78034453, "T": "2018-01-27T01:20:00", "BV": 0.44142032}, {"O": 0.01588999, "H": 0.01588999, "L": 0.01584601, "C": 0.015889, "V": 3.57351991, "T": "2018-01-27T01:21:00", "BV": 0.05675769}, {"O": 0.015889, "H": 0.01588999, "L": 0.01584601, "C": 0.01588922, "V": 11.59197836, "T": "2018-01-27T01:22:00", "BV": 0.18405726}, {"O": 0.01588922, "H": 0.01588922, "L": 0.0158891, "C": 0.01588922, "V": 0.97146938, "T": "2018-01-27T01:23:00", "BV": 0.01543578}, {"O": 0.0158891, "H": 0.01588922, "L": 0.01585101, "C": 0.01588909, "V": 11.12863977, "T": "2018-01-27T01:24:00", "BV": 0.1764791}, {"O": 0.01584602, "H": 0.01588909, "L": 0.01584602, "C": 0.01588896, "V": 1.35180526, "T": "2018-01-27T01:25:00", "BV": 0.0214537}, {"O": 0.01588896, "H": 0.01588909, "L": 0.01584602, "C": 0.01588896, "V": 7.47744528, "T": "2018-01-27T01:26:00", "BV": 0.11880068}, {"O": 0.01584602, "H": 0.01588864, "L": 0.01584601, "C": 0.01584601, "V": 14.31445319, "T": "2018-01-27T01:27:00", "BV": 0.22712855}, {"O": 0.01584601, "H": 0.01588864, "L": 0.01581701, "C": 0.01581701, "V": 5.86557043, "T": "2018-01-27T01:28:00", "BV": 0.09299297}, {"O": 0.01581701, "H": 0.01588896, "L": 0.01581701, "C": 0.01588864, "V": 33.01932746, "T": "2018-01-27T01:29:00", "BV": 0.52236418}, {"O": 0.01581701, "H": 0.01588864, "L": 0.01581701, "C": 0.01588864, "V": 13.88177814, "T": "2018-01-27T01:30:00", "BV": 0.21968124}, {"O": 0.01588864, "H": 0.01588864, "L": 0.01581702, "C": 0.01584602, "V": 3.24461168, "T": "2018-01-27T01:31:00", "BV": 0.05141518}, {"O": 0.01584602, "H": 0.01588864, "L": 0.01580203, "C": 0.01588722, "V": 27.56361368, "T": "2018-01-27T01:32:00", "BV": 0.43622222}, {"O": 0.01588864, "H": 0.01588999, "L": 0.01581202, "C": 0.01581202, "V": 18.71266431, "T": "2018-01-27T01:33:00", "BV": 0.29733136}, {"O": 0.01581202, "H": 0.01581202, "L": 0.01581202, "C": 0.01581202, "V": 0.4028101, "T": "2018-01-27T01:34:00", "BV": 0.00636923}, {"O": 0.01588922, "H": 0.01588922, "L": 0.01588922, "C": 0.01588922, "V": 3.64388905, "T": "2018-01-27T01:35:00", "BV": 0.05789853}, {"O": 0.01581703, "H": 0.01588922, "L": 0.01581703, "C": 0.01581704, "V": 1.35975597, "T": "2018-01-27T01:36:00", "BV": 0.0215104}, {"O": 0.01581704, "H": 0.01581704, "L": 0.01581704, "C": 0.01581704, "V": 0.31690902, "T": "2018-01-27T01:37:00", "BV": 0.00501256}, {"O": 0.01581704, "H": 0.01588818, "L": 0.01581703, "C": 0.01588818, "V": 102.15333195, "T": "2018-01-27T01:38:00", "BV": 1.61657265}, {"O": 0.01588818, "H": 0.0158885, "L": 0.01581712, "C": 0.01583294, "V": 8.32647079, "T": "2018-01-27T01:39:00", "BV": 0.13184478}, {"O": 0.01588817, "H": 0.01588817, "L": 0.01581709, "C": 0.01588817, "V": 3.89807182, "T": "2018-01-27T01:40:00", "BV": 0.06191068}, {"O": 0.01588817, "H": 0.01588817, "L": 0.01581702, "C": 0.01581704, "V": 7.81564667, "T": "2018-01-27T01:41:00", "BV": 0.12398423}, {"O": 0.015888, "H": 0.015888, "L": 0.01581703, "C": 0.0158879, "V": 4.80230767, "T": "2018-01-27T01:42:00", "BV": 0.07618947}, {"O": 0.01581702, "H": 0.0158879, "L": 0.01581702, "C": 0.01581703, "V": 7.3692516, "T": "2018-01-27T01:43:00", "BV": 0.1166964}, {"O": 0.01581703, "H": 0.0158879, "L": 0.01581703, "C": 0.01581703, "V": 4.5792153, "T": "2018-01-27T01:44:00", "BV": 0.07251926}, {"O": 0.0158879, "H": 0.0158879, "L": 0.01582201, "C": 0.01588, "V": 10.7603161, "T": "2018-01-27T01:45:00", "BV": 0.1708982}, {"O": 0.01588, "H": 0.01588, "L": 0.01582701, "C": 0.01588, "V": 15.13246859, "T": "2018-01-27T01:46:00", "BV": 0.2396862}, {"O": 0.01588, "H": 0.01588, "L": 0.01588, "C": 0.01588, "V": 10.23170275, "T": "2018-01-27T01:47:00", "BV": 0.16247941}, {"O": 0.01587999, "H": 0.01587999, "L": 0.01582723, "C": 0.01582723, "V": 1.25029556, "T": "2018-01-27T01:48:00", "BV": 0.01982499}, {"O": 0.01582734, "H": 0.0158799, "L": 0.01582734, "C": 0.01582734, "V": 9.34825254, "T": "2018-01-27T01:49:00", "BV": 0.14813901}, {"O": 0.01587918, "H": 0.0158795, "L": 0.01587273, "C": 0.0158795, "V": 4.96333245, "T": "2018-01-27T01:50:00", "BV": 0.07881242}, {"O": 0.01587949, "H": 0.0158795, "L": 0.01587949, "C": 0.0158795, "V": 15.36422544, "T": "2018-01-27T01:51:00", "BV": 0.24397606}, {"O": 0.0158795, "H": 0.0158795, "L": 0.01587949, "C": 0.01587949, "V": 3.12677167, "T": "2018-01-27T01:52:00", "BV": 0.04965151}, {"O": 0.0158795, "H": 0.0158795, "L": 0.01587949, "C": 0.01587949, "V": 16.13961081, "T": "2018-01-27T01:53:00", "BV": 0.25628886}, {"O": 0.0158795, "H": 0.01588, "L": 0.01587949, "C": 0.01588, "V": 1.01213405, "T": "2018-01-27T01:54:00", "BV": 0.01607235}, {"O": 0.01588, "H": 0.01588, "L": 0.0158795, "C": 0.0158795, "V": 27.37897817, "T": "2018-01-27T01:55:00", "BV": 0.43477777}, {"O": 0.0158795, "H": 0.01588, "L": 0.01582705, "C": 0.01588, "V": 24.93401202, "T": "2018-01-27T01:56:00", "BV": 0.39508587}, {"O": 0.015837, "H": 0.01588, "L": 0.01583201, "C": 0.01583201, "V": 11.03131192, "T": "2018-01-27T01:57:00", "BV": 0.17465571}, {"O": 0.01582706, "H": 0.015837, "L": 0.01582705, "C": 0.01582705, "V": 27.74400171, "T": "2018-01-27T01:58:00", "BV": 0.43911752}, {"O": 0.015837, "H": 0.01588, "L": 0.015837, "C": 0.01588, "V": 8.90338669, "T": "2018-01-27T01:59:00", "BV": 0.14134239}, {"O": 0.01583779, "H": 0.01588, "L": 0.01583779, "C": 0.01588, "V": 6.56548871, "T": "2018-01-27T02:00:00", "BV": 0.10424332}, {"O": 0.01588, "H": 0.01588, "L": 0.01588, "C": 0.01588, "V": 1.06703072, "T": "2018-01-27T02:01:00", "BV": 0.01694443}, {"O": 0.01588, "H": 0.01588, "L": 0.01583812, "C": 0.01588, "V": 30.56562173, "T": "2018-01-27T02:02:00", "BV": 0.48513449}, {"O": 0.01588, "H": 0.01588994, "L": 0.01584301, "C": 0.01588994, "V": 3.39480092, "T": "2018-01-27T02:03:00", "BV": 0.05391238}, {"O": 0.01588994, "H": 0.01589909, "L": 0.015853, "C": 0.01585301, "V": 35.75746577, "T": "2018-01-27T02:04:00", "BV": 0.56772011}, {"O": 0.01588818, "H": 0.015916, "L": 0.015863, "C": 0.015916, "V": 21.80234931, "T": "2018-01-27T02:05:00", "BV": 0.34664045}, {"O": 0.015916, "H": 0.015929, "L": 0.01585, "C": 0.01586005, "V": 5.1493956, "T": "2018-01-27T02:06:00", "BV": 0.08190895}, {"O": 0.015916, "H": 0.015929, "L": 0.01587605, "C": 0.015929, "V": 10.86446236, "T": "2018-01-27T02:07:00", "BV": 0.17289345}, {"O": 0.01588001, "H": 0.01592971, "L": 0.01588001, "C": 0.015929, "V": 1.16783472, "T": "2018-01-27T02:08:00", "BV": 0.01857902}, {"O": 0.015929, "H": 0.01592971, "L": 0.015929, "C": 0.01592971, "V": 18.43096499, "T": "2018-01-27T02:09:00", "BV": 0.29359831}, {"O": 0.01592971, "H": 0.01595802, "L": 0.01592971, "C": 0.01595802, "V": 3.0687385, "T": "2018-01-27T02:10:00", "BV": 0.04893019}, {"O": 0.01595802, "H": 0.0159595, "L": 0.01595802, "C": 0.0159595, "V": 6.53325765, "T": "2018-01-27T02:11:00", "BV": 0.10426721}, {"O": 0.0159595, "H": 0.01596813, "L": 0.0159595, "C": 0.01595951, "V": 3.27152764, "T": "2018-01-27T02:12:00", "BV": 0.05221223}, {"O": 0.01595951, "H": 0.01597, "L": 0.015929, "C": 0.01597, "V": 11.19873051, "T": "2018-01-27T02:13:00", "BV": 0.17882333}, {"O": 0.01595951, "H": 0.01597, "L": 0.0159002, "C": 0.01596897, "V": 15.7029834, "T": "2018-01-27T02:14:00", "BV": 0.25019972}, {"O": 0.0159002, "H": 0.01596891, "L": 0.0159002, "C": 0.01596891, "V": 8.93259109, "T": "2018-01-27T02:15:00", "BV": 0.14264156}, {"O": 0.01596851, "H": 0.01596851, "L": 0.01596851, "C": 0.01596851, "V": 0.3, "T": "2018-01-27T02:16:00", "BV": 0.00479055}, {"O": 0.0159002, "H": 0.01595735, "L": 0.0158795, "C": 0.0159002, "V": 4.92508825, "T": "2018-01-27T02:17:00", "BV": 0.07844878}, {"O": 0.0158795, "H": 0.015933, "L": 0.0158795, "C": 0.01587951, "V": 9.1773155, "T": "2018-01-27T02:18:00", "BV": 0.14608696}, {"O": 0.015927, "H": 0.015927, "L": 0.01583779, "C": 0.015921, "V": 34.59608766, "T": "2018-01-27T02:19:00", "BV": 0.55021766}, {"O": 0.015921, "H": 0.015921, "L": 0.01581702, "C": 0.01581702, "V": 10.04520722, "T": "2018-01-27T02:20:00", "BV": 0.15929175}, {"O": 0.01581702, "H": 0.015827, "L": 0.01581702, "C": 0.015827, "V": 12.36533837, "T": "2018-01-27T02:21:00", "BV": 0.19564417}, {"O": 0.015826, "H": 0.015827, "L": 0.01581702, "C": 0.01581702, "V": 6.20017931, "T": "2018-01-27T02:22:00", "BV": 0.09811254}, {"O": 0.015827, "H": 0.01590259, "L": 0.01581702, "C": 0.01581702, "V": 10.27565778, "T": "2018-01-27T02:23:00", "BV": 0.1626471}, {"O": 0.01581702, "H": 0.015822, "L": 0.015801, "C": 0.015801, "V": 18.92550288, "T": "2018-01-27T02:24:00", "BV": 0.29929671}, {"O": 0.015822, "H": 0.015822, "L": 0.015801, "C": 0.015801, "V": 1.09377573, "T": "2018-01-27T02:25:00", "BV": 0.01729601}, {"O": 0.015822, "H": 0.015822, "L": 0.015801, "C": 0.015801, "V": 23.66329055, "T": "2018-01-27T02:26:00", "BV": 0.37401428}, {"O": 0.015822, "H": 0.015822, "L": 0.015801, "C": 0.015801, "V": 4.26548191, "T": "2018-01-27T02:27:00", "BV": 0.06745405}, {"O": 0.015822, "H": 0.015822, "L": 0.015801, "C": 0.015801, "V": 4.27772342, "T": "2018-01-27T02:28:00", "BV": 0.06767382}, {"O": 0.015822, "H": 0.015822, "L": 0.0158011, "C": 0.0158011, "V": 9.24783069, "T": "2018-01-27T02:29:00", "BV": 0.14630214}, {"O": 0.0158011, "H": 0.015822, "L": 0.0158011, "C": 0.015822, "V": 6.84113134, "T": "2018-01-27T02:30:00", "BV": 0.10819856}, {"O": 0.015822, "H": 0.015822, "L": 0.015822, "C": 0.015822, "V": 0.45023236, "T": "2018-01-27T02:31:00", "BV": 0.00712357}, {"O": 0.01582199, "H": 0.01588934, "L": 0.0158011, "C": 0.01588934, "V": 46.18208305, "T": "2018-01-27T02:32:00", "BV": 0.73087107}, {"O": 0.01582199, "H": 0.01588968, "L": 0.015801, "C": 0.0158011, "V": 8.30478052, "T": "2018-01-27T02:33:00", "BV": 0.13129929}, {"O": 0.01582199, "H": 0.01589, "L": 0.015801, "C": 0.01588999, "V": 3.13611023, "T": "2018-01-27T02:34:00", "BV": 0.04980737}, {"O": 0.015801, "H": 0.01588994, "L": 0.015801, "C": 0.015801, "V": 13.62959458, "T": "2018-01-27T02:35:00", "BV": 0.21547999}, {"O": 0.01588994, "H": 0.01588994, "L": 0.015801, "C": 0.015801, "V": 24.0417115, "T": "2018-01-27T02:36:00", "BV": 0.38197991}, {"O": 0.01583824, "H": 0.01588961, "L": 0.01583824, "C": 0.01588961, "V": 14.35575453, "T": "2018-01-27T02:37:00", "BV": 0.22810181}, {"O": 0.01588961, "H": 0.01588993, "L": 0.015791, "C": 0.015791, "V": 324.50425598, "T": "2018-01-27T02:38:00", "BV": 5.12565129}, {"O": 0.0158383, "H": 0.0158383, "L": 0.015791, "C": 0.015791, "V": 2.08617229, "T": "2018-01-27T02:39:00", "BV": 0.03294988}, {"O": 0.015794, "H": 0.015794, "L": 0.015791, "C": 0.015794, "V": 6.94540177, "T": "2018-01-27T02:40:00", "BV": 0.10967939}, {"O": 0.015794, "H": 0.015794, "L": 0.01579398, "C": 0.015794, "V": 9.2271532, "T": "2018-01-27T02:41:00", "BV": 0.1457336}, {"O": 0.015794, "H": 0.015794, "L": 0.015791, "C": 0.015794, "V": 12.79504636, "T": "2018-01-27T02:42:00", "BV": 0.20208059}, {"O": 0.015794, "H": 0.015794, "L": 0.015791, "C": 0.01579399, "V": 9.43255347, "T": "2018-01-27T02:43:00", "BV": 0.14896452}, {"O": 0.015791, "H": 0.015795, "L": 0.015791, "C": 0.01579499, "V": 13.93423942, "T": "2018-01-27T02:44:00", "BV": 0.22005258}, {"O": 0.01579499, "H": 0.01588367, "L": 0.015791, "C": 0.01588333, "V": 16.19494831, "T": "2018-01-27T02:45:00", "BV": 0.25642029}, {"O": 0.015791, "H": 0.01587333, "L": 0.015791, "C": 0.015791, "V": 2.54408059, "T": "2018-01-27T02:46:00", "BV": 0.0402312}, {"O": 0.015791, "H": 0.0158, "L": 0.015791, "C": 0.0158, "V": 17.12780295, "T": "2018-01-27T02:47:00", "BV": 0.27059218}, {"O": 0.0158, "H": 0.01587298, "L": 0.0158, "C": 0.01587298, "V": 7.39199824, "T": "2018-01-27T02:48:00", "BV": 0.11707894}, {"O": 0.01585, "H": 0.0158733, "L": 0.01585, "C": 0.01585, "V": 6.25361209, "T": "2018-01-27T02:49:00", "BV": 0.09922141}, {"O": 0.0158733, "H": 0.01588954, "L": 0.015791, "C": 0.01587366, "V": 81.14762521, "T": "2018-01-27T02:50:00", "BV": 1.28490727}, {"O": 0.015791, "H": 0.01587366, "L": 0.015791, "C": 0.01582499, "V": 34.0978393, "T": "2018-01-27T02:51:00", "BV": 0.53901084}, {"O": 0.01582499, "H": 0.01586899, "L": 0.01582499, "C": 0.01586899, "V": 15.94694496, "T": "2018-01-27T02:52:00", "BV": 0.25237369}, {"O": 0.01586898, "H": 0.01587362, "L": 0.01582499, "C": 0.01582499, "V": 7.66447504, "T": "2018-01-27T02:53:00", "BV": 0.12162666}, {"O": 0.01582499, "H": 0.01582499, "L": 0.01582499, "C": 0.01582499, "V": 1.41414679, "T": "2018-01-27T02:54:00", "BV": 0.02237882}, {"O": 0.01582499, "H": 0.01587358, "L": 0.015791, "C": 0.015791, "V": 3.47112798, "T": "2018-01-27T02:55:00", "BV": 0.05490607}, {"O": 0.01587357, "H": 0.01587357, "L": 0.01587356, "C": 0.01587356, "V": 1.26819553, "T": "2018-01-27T02:56:00", "BV": 0.02013076}, {"O": 0.015791, "H": 0.01587325, "L": 0.015791, "C": 0.01587068, "V": 1.02284612, "T": "2018-01-27T02:57:00", "BV": 0.01621065}, {"O": 0.01587068, "H": 0.015871, "L": 0.015791, "C": 0.015791, "V": 3.55239467, "T": "2018-01-27T02:58:00", "BV": 0.05620745}, {"O": 0.01587068, "H": 0.01587098, "L": 0.015821, "C": 0.015821, "V": 1.37181769, "T": "2018-01-27T02:59:00", "BV": 0.02176829}, {"O": 0.01583228, "H": 0.01587098, "L": 0.01583228, "C": 0.015835, "V": 4.95060143, "T": "2018-01-27T03:00:00", "BV": 0.07838973}, {"O": 0.01587098, "H": 0.01587098, "L": 0.01584, "C": 0.01587098, "V": 6.63933734, "T": "2018-01-27T03:01:00", "BV": 0.10527224}, {"O": 0.015835, "H": 0.015835, "L": 0.015835, "C": 0.015835, "V": 36.34594461, "T": "2018-01-27T03:02:00", "BV": 0.575538}, {"O": 0.015835, "H": 0.015835, "L": 0.015791, "C": 0.015791, "V": 61.53133819, "T": "2018-01-27T03:03:00", "BV": 0.97336736}, {"O": 0.015791, "H": 0.015791, "L": 0.015791, "C": 0.015791, "V": 0.42418928, "T": "2018-01-27T03:04:00", "BV": 0.00669836}, {"O": 0.015791, "H": 0.015835, "L": 0.015791, "C": 0.015791, "V": 14.70917924, "T": "2018-01-27T03:05:00", "BV": 0.23230041}, {"O": 0.015791, "H": 0.01583, "L": 0.015791, "C": 0.01583, "V": 0.40816897, "T": "2018-01-27T03:06:00", "BV": 0.00645857}, {"O": 0.01583, "H": 0.01583, "L": 0.01581, "C": 0.01581, "V": 11.29134662, "T": "2018-01-27T03:07:00", "BV": 0.17852745}, {"O": 0.01581, "H": 0.01581, "L": 0.01581, "C": 0.01581, "V": 5.15154786, "T": "2018-01-27T03:08:00", "BV": 0.08144597}, {"O": 0.01583, "H": 0.01583, "L": 0.01581005, "C": 0.01581005, "V": 1.11299773, "T": "2018-01-27T03:09:00", "BV": 0.01761331}, {"O": 0.01581005, "H": 0.01583, "L": 0.01581, "C": 0.01582002, "V": 155.58367378, "T": "2018-01-27T03:10:00", "BV": 2.459814}, {"O": 0.01582002, "H": 0.01582002, "L": 0.01581, "C": 0.01581, "V": 14.56969018, "T": "2018-01-27T03:11:00", "BV": 0.23048029}, {"O": 0.015829, "H": 0.015829, "L": 0.01581, "C": 0.01581, "V": 4.44298566, "T": "2018-01-27T03:12:00", "BV": 0.0702449}, {"O": 0.01581, "H": 0.01583, "L": 0.01581, "C": 0.01583, "V": 6.29076712, "T": "2018-01-27T03:13:00", "BV": 0.09954966}, {"O": 0.0158225, "H": 0.0158225, "L": 0.015815, "C": 0.015815, "V": 7.1954857, "T": "2018-01-27T03:14:00", "BV": 0.11379853}, {"O": 0.015815, "H": 0.015835, "L": 0.015791, "C": 0.015791, "V": 11.76491321, "T": "2018-01-27T03:15:00", "BV": 0.18603751}, {"O": 0.015791, "H": 0.015835, "L": 0.015791, "C": 0.015791, "V": 8.81195799, "T": "2018-01-27T03:16:00", "BV": 0.13919631}, {"O": 0.015791, "H": 0.015791, "L": 0.015791, "C": 0.015791, "V": 11.7733459, "T": "2018-01-27T03:17:00", "BV": 0.18591288}, {"O": 0.015791, "H": 0.015835, "L": 0.015791, "C": 0.015835, "V": 2.00958669, "T": "2018-01-27T03:18:00", "BV": 0.03175755}, {"O": 0.015835, "H": 0.015835, "L": 0.015791, "C": 0.015835, "V": 0.3316429, "T": "2018-01-27T03:19:00", "BV": 0.00524828}, {"O": 0.015835, "H": 0.01587068, "L": 0.015813, "C": 0.01587068, "V": 2.80352759, "T": "2018-01-27T03:20:00", "BV": 0.04434906}, {"O": 0.01587068, "H": 0.01587068, "L": 0.015813, "C": 0.015813, "V": 10.94575195, "T": "2018-01-27T03:21:00", "BV": 0.17310468}, {"O": 0.015813, "H": 0.015871, "L": 0.015813, "C": 0.015813, "V": 6.46617194, "T": "2018-01-27T03:22:00", "BV": 0.10248081}, {"O": 0.015813, "H": 0.01587067, "L": 0.015813, "C": 0.015813, "V": 5.25935359, "T": "2018-01-27T03:23:00", "BV": 0.0833767}, {"O": 0.015813, "H": 0.01587035, "L": 0.01581, "C": 0.01581, "V": 2.0569957, "T": "2018-01-27T03:24:00", "BV": 0.03255033}, {"O": 0.015871, "H": 0.015871, "L": 0.015791, "C": 0.015791, "V": 3.93064728, "T": "2018-01-27T03:25:00", "BV": 0.06223138}, {"O": 0.01581, "H": 0.01581, "L": 0.01581, "C": 0.01581, "V": 0.49362277, "T": "2018-01-27T03:26:00", "BV": 0.00780417}, {"O": 0.01581, "H": 0.01587366, "L": 0.01581, "C": 0.01581, "V": 16.16245912, "T": "2018-01-27T03:27:00", "BV": 0.25634746}, {"O": 0.01587366, "H": 0.01587366, "L": 0.01581, "C": 0.01581, "V": 8.31296115, "T": "2018-01-27T03:28:00", "BV": 0.13183222}, {"O": 0.01581, "H": 0.01584183, "L": 0.015791, "C": 0.01584183, "V": 3.11743035, "T": "2018-01-27T03:29:00", "BV": 0.04930073}, {"O": 0.01584183, "H": 0.01584183, "L": 0.01584183, "C": 0.01584183, "V": 3.41182715, "T": "2018-01-27T03:30:00", "BV": 0.05404957}, {"O": 0.01584183, "H": 0.01587333, "L": 0.01584183, "C": 0.01587301, "V": 18.10153624, "T": "2018-01-27T03:31:00", "BV": 0.28700258}, {"O": 0.01584183, "H": 0.01587301, "L": 0.01583575, "C": 0.01587301, "V": 5.51105777, "T": "2018-01-27T03:32:00", "BV": 0.08742855}, {"O": 0.01584183, "H": 0.01584183, "L": 0.01584183, "C": 0.01584183, "V": 2.0, "T": "2018-01-27T03:33:00", "BV": 0.03168364}, {"O": 0.01584183, "H": 0.01584183, "L": 0.01582301, "C": 0.01582301, "V": 5.32164985, "T": "2018-01-27T03:34:00", "BV": 0.08422267}, {"O": 0.01582301, "H": 0.01584183, "L": 0.015791, "C": 0.015791, "V": 52.99260762, "T": "2018-01-27T03:35:00", "BV": 0.83694389}, {"O": 0.01584183, "H": 0.01584183, "L": 0.015791, "C": 0.01580715, "V": 11.97650767, "T": "2018-01-27T03:36:00", "BV": 0.18968824}, {"O": 0.01580715, "H": 0.01580715, "L": 0.015791, "C": 0.015791, "V": 8.47560587, "T": "2018-01-27T03:37:00", "BV": 0.1338394}, {"O": 0.015791, "H": 0.01580715, "L": 0.015791, "C": 0.01580715, "V": 0.61765314, "T": "2018-01-27T03:38:00", "BV": 0.00975819}, {"O": 0.01579101, "H": 0.01587366, "L": 0.01579101, "C": 0.01579101, "V": 1.4844914, "T": "2018-01-27T03:39:00", "BV": 0.02348558}, {"O": 0.01579602, "H": 0.01587366, "L": 0.01579101, "C": 0.01579101, "V": 1.3951552, "T": "2018-01-27T03:40:00", "BV": 0.02208653}, {"O": 0.01583233, "H": 0.01583233, "L": 0.01583233, "C": 0.01583233, "V": 1.00705224, "T": "2018-01-27T03:41:00", "BV": 0.01594397}, {"O": 0.01583233, "H": 0.015855, "L": 0.01583233, "C": 0.015855, "V": 24.31392579, "T": "2018-01-27T03:42:00", "BV": 0.38547221}, {"O": 0.015855, "H": 0.01587366, "L": 0.015855, "C": 0.01587366, "V": 11.84782963, "T": "2018-01-27T03:43:00", "BV": 0.18802333}, {"O": 0.01587366, "H": 0.01588954, "L": 0.015855, "C": 0.015855, "V": 8.81219813, "T": "2018-01-27T03:44:00", "BV": 0.13988775}, {"O": 0.0158552, "H": 0.0158552, "L": 0.015855, "C": 0.0158552, "V": 32.42590315, "T": "2018-01-27T03:45:00", "BV": 0.51411347}, {"O": 0.0158552, "H": 0.01587366, "L": 0.015855, "C": 0.015855, "V": 4.81145784, "T": "2018-01-27T03:46:00", "BV": 0.07631846}, {"O": 0.01587366, "H": 0.01587366, "L": 0.015855, "C": 0.01585502, "V": 7.1885144, "T": "2018-01-27T03:47:00", "BV": 0.11402715}, {"O": 0.01587366, "H": 0.01587366, "L": 0.015855, "C": 0.015855, "V": 10.00223277, "T": "2018-01-27T03:48:00", "BV": 0.15861935}, {"O": 0.01585502, "H": 0.0158551, "L": 0.015855, "C": 0.0158551, "V": 8.54091082, "T": "2018-01-27T03:49:00", "BV": 0.13541641}, {"O": 0.0158551, "H": 0.01588954, "L": 0.0158551, "C": 0.01588954, "V": 11.96643295, "T": "2018-01-27T03:50:00", "BV": 0.18982384}, {"O": 0.01588954, "H": 0.01588954, "L": 0.01585519, "C": 0.01588953, "V": 4.91028927, "T": "2018-01-27T03:51:00", "BV": 0.07802088}, {"O": 0.01588953, "H": 0.01588954, "L": 0.0158551, "C": 0.01588953, "V": 19.93151713, "T": "2018-01-27T03:52:00", "BV": 0.31662174}, {"O": 0.01588953, "H": 0.01588954, "L": 0.01579103, "C": 0.01588954, "V": 11.69053734, "T": "2018-01-27T03:53:00", "BV": 0.18568288}, {"O": 0.01588954, "H": 0.01588954, "L": 0.01579102, "C": 0.01579102, "V": 1.7706671, "T": "2018-01-27T03:54:00", "BV": 0.02800375}, {"O": 0.0158, "H": 0.01589099, "L": 0.0158, "C": 0.01589099, "V": 4.51457428, "T": "2018-01-27T03:55:00", "BV": 0.07166155}, {"O": 0.0158, "H": 0.0158, "L": 0.015791, "C": 0.015791, "V": 5.01743768, "T": "2018-01-27T03:56:00", "BV": 0.079242}, {"O": 0.015791, "H": 0.0158, "L": 0.015791, "C": 0.0158, "V": 20.36876189, "T": "2018-01-27T03:57:00", "BV": 0.3218114}, {"O": 0.0158, "H": 0.0158, "L": 0.01579103, "C": 0.01579103, "V": 69.15352954, "T": "2018-01-27T03:58:00", "BV": 1.09259552}, {"O": 0.0158, "H": 0.0158, "L": 0.01579103, "C": 0.0158, "V": 32.15785404, "T": "2018-01-27T03:59:00", "BV": 0.50809031}, {"O": 0.0158, "H": 0.0158, "L": 0.015791, "C": 0.0158, "V": 92.03012206, "T": "2018-01-27T04:00:00", "BV": 1.45340979}, {"O": 0.0158, "H": 0.0158, "L": 0.01579551, "C": 0.0158, "V": 2.44550724, "T": "2018-01-27T04:01:00", "BV": 0.03863687}, {"O": 0.0158, "H": 0.0158, "L": 0.01579551, "C": 0.0158, "V": 10.44072226, "T": "2018-01-27T04:02:00", "BV": 0.16495712}, {"O": 0.01579551, "H": 0.0158, "L": 0.01579551, "C": 0.0158, "V": 0.58401462, "T": "2018-01-27T04:03:00", "BV": 0.00922598}, {"O": 0.01579551, "H": 0.0158, "L": 0.01579551, "C": 0.01579551, "V": 3.32520651, "T": "2018-01-27T04:04:00", "BV": 0.05253417}, {"O": 0.01579551, "H": 0.01579551, "L": 0.01579551, "C": 0.01579551, "V": 0.77272846, "T": "2018-01-27T04:05:00", "BV": 0.01220562}, {"O": 0.01579551, "H": 0.01579551, "L": 0.01579102, "C": 0.01579551, "V": 1.3133667, "T": "2018-01-27T04:06:00", "BV": 0.0207398}, {"O": 0.015791, "H": 0.01579551, "L": 0.015791, "C": 0.01579551, "V": 0.90162933, "T": "2018-01-27T04:07:00", "BV": 0.01423823}, {"O": 0.015791, "H": 0.0157955, "L": 0.015791, "C": 0.015791, "V": 2.00673959, "T": "2018-01-27T04:08:00", "BV": 0.03169533}, {"O": 0.0157955, "H": 0.0157955, "L": 0.0157955, "C": 0.0157955, "V": 0.24765755, "T": "2018-01-27T04:09:00", "BV": 0.00391186}, {"O": 0.0157955, "H": 0.0157955, "L": 0.0157955, "C": 0.0157955, "V": 1.18582948, "T": "2018-01-27T04:10:00", "BV": 0.01873075}, {"O": 0.0157955, "H": 0.015885, "L": 0.01579325, "C": 0.01588499, "V": 39.63132128, "T": "2018-01-27T04:11:00", "BV": 0.6265669}, {"O": 0.01579325, "H": 0.0157955, "L": 0.01579325, "C": 0.0157955, "V": 5.18674618, "T": "2018-01-27T04:12:00", "BV": 0.08192679}, {"O": 0.01579325, "H": 0.0157955, "L": 0.015775, "C": 0.015775, "V": 62.69354667, "T": "2018-01-27T04:13:00", "BV": 0.98936488}, {"O": 0.015775, "H": 0.015781, "L": 0.015775, "C": 0.015775, "V": 30.12295919, "T": "2018-01-27T04:14:00", "BV": 0.47519322}, {"O": 0.015781, "H": 0.01586968, "L": 0.015781, "C": 0.01586968, "V": 5.08059227, "T": "2018-01-27T04:15:00", "BV": 0.0802603}, {"O": 0.01587364, "H": 0.01587364, "L": 0.015775, "C": 0.015869, "V": 27.85290112, "T": "2018-01-27T04:16:00", "BV": 0.44194797}, {"O": 0.01577502, "H": 0.01586868, "L": 0.015775, "C": 0.015775, "V": 9.83301191, "T": "2018-01-27T04:17:00", "BV": 0.15516887}, {"O": 0.015775, "H": 0.01586468, "L": 0.015775, "C": 0.01586468, "V": 0.69219684, "T": "2018-01-27T04:18:00", "BV": 0.01095867}, {"O": 0.015775, "H": 0.01586468, "L": 0.015775, "C": 0.0157751, "V": 5.36918758, "T": "2018-01-27T04:19:00", "BV": 0.08480221}, {"O": 0.0157751, "H": 0.01586867, "L": 0.015775, "C": 0.0157751, "V": 37.39562744, "T": "2018-01-27T04:20:00", "BV": 0.59084688}, {"O": 0.015778, "H": 0.015778, "L": 0.015778, "C": 0.015778, "V": 5.73415749, "T": "2018-01-27T04:21:00", "BV": 0.09047353}, {"O": 0.015778, "H": 0.01586865, "L": 0.015778, "C": 0.01586864, "V": 2.94038226, "T": "2018-01-27T04:22:00", "BV": 0.04663697}, {"O": 0.01577801, "H": 0.01586399, "L": 0.015778, "C": 0.015778, "V": 11.96844108, "T": "2018-01-27T04:23:00", "BV": 0.1888444}, {"O": 0.0157751, "H": 0.01586, "L": 0.0157751, "C": 0.015778, "V": 2.89649551, "T": "2018-01-27T04:24:00", "BV": 0.04579675}, {"O": 0.01578, "H": 0.015855, "L": 0.01578, "C": 0.015855, "V": 8.00286786, "T": "2018-01-27T04:26:00", "BV": 0.12651097}, {"O": 0.01585899, "H": 0.01585899, "L": 0.015778, "C": 0.015778, "V": 10.53719806, "T": "2018-01-27T04:27:00", "BV": 0.16629276}, {"O": 0.01578, "H": 0.01578, "L": 0.015778, "C": 0.01578, "V": 6.60099367, "T": "2018-01-27T04:28:00", "BV": 0.10416163}, {"O": 0.01578, "H": 0.01578, "L": 0.015778, "C": 0.01578, "V": 6.9505061, "T": "2018-01-27T04:29:00", "BV": 0.10966801}, {"O": 0.015778, "H": 0.015855, "L": 0.0157751, "C": 0.015855, "V": 16.74360911, "T": "2018-01-27T04:30:00", "BV": 0.26478942}, {"O": 0.015855, "H": 0.015855, "L": 0.015779, "C": 0.015779, "V": 2.11509897, "T": "2018-01-27T04:31:00", "BV": 0.03340867}, {"O": 0.015779, "H": 0.01585497, "L": 0.015779, "C": 0.01585497, "V": 2.33880091, "T": "2018-01-27T04:32:00", "BV": 0.03701484}, {"O": 0.015779, "H": 0.01585497, "L": 0.015779, "C": 0.01585497, "V": 13.73525503, "T": "2018-01-27T04:33:00", "BV": 0.21676109}, {"O": 0.015779, "H": 0.01585497, "L": 0.0157751, "C": 0.01585497, "V": 15.3398101, "T": "2018-01-27T04:34:00", "BV": 0.24269412}, {"O": 0.015855, "H": 0.015855, "L": 0.01577512, "C": 0.01577512, "V": 8.68055075, "T": "2018-01-27T04:35:00", "BV": 0.13694774}, {"O": 0.01577512, "H": 0.01585468, "L": 0.01577512, "C": 0.01585468, "V": 6.75018623, "T": "2018-01-27T04:36:00", "BV": 0.10662175}, {"O": 0.01577513, "H": 0.01577513, "L": 0.01577513, "C": 0.01577513, "V": 1.57638176, "T": "2018-01-27T04:37:00", "BV": 0.02486761}, {"O": 0.01577513, "H": 0.01577653, "L": 0.01577513, "C": 0.01577653, "V": 9.16683311, "T": "2018-01-27T04:38:00", "BV": 0.14461968}, {"O": 0.0157766, "H": 0.0157766, "L": 0.01577513, "C": 0.01577513, "V": 14.36315852, "T": "2018-01-27T04:39:00", "BV": 0.2265876}, {"O": 0.01577653, "H": 0.015854, "L": 0.01577513, "C": 0.015854, "V": 16.51233022, "T": "2018-01-27T04:40:00", "BV": 0.26113108}, {"O": 0.015854, "H": 0.015854, "L": 0.01577513, "C": 0.01577513, "V": 34.30322745, "T": "2018-01-27T04:41:00", "BV": 0.54248487}, {"O": 0.01577514, "H": 0.015864, "L": 0.01577513, "C": 0.01577513, "V": 43.22727015, "T": "2018-01-27T04:43:00", "BV": 0.68367955}, {"O": 0.01577513, "H": 0.01577514, "L": 0.01577513, "C": 0.01577514, "V": 2.29727331, "T": "2018-01-27T04:44:00", "BV": 0.03623979}, {"O": 0.01577515, "H": 0.015864, "L": 0.01577515, "C": 0.015864, "V": 1.56908894, "T": "2018-01-27T04:45:00", "BV": 0.02484572}, {"O": 0.01577521, "H": 0.015864, "L": 0.0157752, "C": 0.0157752, "V": 5.86418446, "T": "2018-01-27T04:46:00", "BV": 0.09251393}, {"O": 0.0157752, "H": 0.015869, "L": 0.0157752, "C": 0.0157752, "V": 22.81967342, "T": "2018-01-27T04:47:00", "BV": 0.36102713}, {"O": 0.01581956, "H": 0.01581956, "L": 0.01581956, "C": 0.01581956, "V": 2.25970715, "T": "2018-01-27T04:48:00", "BV": 0.03574756}, {"O": 0.01586998, "H": 0.01586998, "L": 0.01584477, "C": 0.01584477, "V": 0.79221537, "T": "2018-01-27T04:49:00", "BV": 0.01255522}, {"O": 0.01584477, "H": 0.01586999, "L": 0.01584477, "C": 0.01584477, "V": 2.35922782, "T": "2018-01-27T04:50:00", "BV": 0.0374362}, {"O": 0.01584477, "H": 0.01586999, "L": 0.01584477, "C": 0.01584477, "V": 6.15229273, "T": "2018-01-27T04:51:00", "BV": 0.09757553}, {"O": 0.01584477, "H": 0.015865, "L": 0.01584477, "C": 0.01584477, "V": 5.81564767, "T": "2018-01-27T04:52:00", "BV": 0.09216706}, {"O": 0.01586999, "H": 0.01587, "L": 0.01584477, "C": 0.01584477, "V": 5.24016433, "T": "2018-01-27T04:53:00", "BV": 0.0831488}, {"O": 0.01587, "H": 0.01587, "L": 0.01584477, "C": 0.01584477, "V": 12.70034646, "T": "2018-01-27T04:54:00", "BV": 0.20136722}, {"O": 0.01584477, "H": 0.015865, "L": 0.01584477, "C": 0.01584477, "V": 1.08720146, "T": "2018-01-27T04:55:00", "BV": 0.01724283}, {"O": 0.015865, "H": 0.015865, "L": 0.0158, "C": 0.01584477, "V": 7.45082965, "T": "2018-01-27T04:56:00", "BV": 0.11804148}, {"O": 0.0158, "H": 0.01584477, "L": 0.0157752, "C": 0.01584477, "V": 16.77191568, "T": "2018-01-27T04:57:00", "BV": 0.26502819}, {"O": 0.0158699, "H": 0.0158699, "L": 0.01584477, "C": 0.01584477, "V": 3.14770931, "T": "2018-01-27T04:58:00", "BV": 0.04990024}, {"O": 0.01578, "H": 0.0158699, "L": 0.01578, "C": 0.01584477, "V": 4.50553205, "T": "2018-01-27T04:59:00", "BV": 0.07138788}, {"O": 0.01577521, "H": 0.01584477, "L": 0.01577521, "C": 0.01578001, "V": 12.25882734, "T": "2018-01-27T05:00:00", "BV": 0.19345412}, {"O": 0.01584477, "H": 0.0158699, "L": 0.01581238, "C": 0.0158699, "V": 3.07523371, "T": "2018-01-27T05:01:00", "BV": 0.04872272}, {"O": 0.01581238, "H": 0.01584477, "L": 0.01581238, "C": 0.01584477, "V": 2.21234511, "T": "2018-01-27T05:02:00", "BV": 0.03505177}, {"O": 0.01582, "H": 0.0158699, "L": 0.01582, "C": 0.0158699, "V": 1.78005339, "T": "2018-01-27T05:03:00", "BV": 0.02819781}, {"O": 0.0158699, "H": 0.0158699, "L": 0.01582, "C": 0.01582, "V": 3.07259871, "T": "2018-01-27T05:04:00", "BV": 0.04868187}, {"O": 0.01582, "H": 0.01582, "L": 0.01582, "C": 0.01582, "V": 1.10400531, "T": "2018-01-27T05:05:00", "BV": 0.01746536}, {"O": 0.01582, "H": 0.01582, "L": 0.01582, "C": 0.01582, "V": 1.96791399, "T": "2018-01-27T05:06:00", "BV": 0.03113239}, {"O": 0.0158699, "H": 0.0158699, "L": 0.01582, "C": 0.01582, "V": 25.83591361, "T": "2018-01-27T05:08:00", "BV": 0.40911617}, {"O": 0.01582, "H": 0.01582, "L": 0.01582, "C": 0.01582, "V": 0.63788622, "T": "2018-01-27T05:09:00", "BV": 0.01009135}, {"O": 0.0158425, "H": 0.015865, "L": 0.01582, "C": 0.01582, "V": 30.51412986, "T": "2018-01-27T05:10:00", "BV": 0.48322431}, {"O": 0.01585468, "H": 0.01585468, "L": 0.01582, "C": 0.01582, "V": 2.02225455, "T": "2018-01-27T05:11:00", "BV": 0.0320058}, {"O": 0.01582, "H": 0.015865, "L": 0.01581989, "C": 0.01582, "V": 9.61176854, "T": "2018-01-27T05:12:00", "BV": 0.15207313}, {"O": 0.015865, "H": 0.015865, "L": 0.01583, "C": 0.01583, "V": 5.67850287, "T": "2018-01-27T05:13:00", "BV": 0.09007817}, {"O": 0.01583, "H": 0.01583, "L": 0.01581989, "C": 0.01581989, "V": 7.25125333, "T": "2018-01-27T05:14:00", "BV": 0.11472503}, {"O": 0.0158199, "H": 0.0158199, "L": 0.0158199, "C": 0.0158199, "V": 0.60551014, "T": "2018-01-27T05:15:00", "BV": 0.0095791}, {"O": 0.0158199, "H": 0.015895, "L": 0.01581989, "C": 0.01588497, "V": 140.93317175, "T": "2018-01-27T05:16:00", "BV": 2.23735354}, {"O": 0.01581989, "H": 0.01588499, "L": 0.015775, "C": 0.015775, "V": 139.14636027, "T": "2018-01-27T05:17:00", "BV": 2.19518012}, {"O": 0.01587997, "H": 0.01588, "L": 0.015775, "C": 0.01588, "V": 7.93524188, "T": "2018-01-27T05:18:00", "BV": 0.12563509}, {"O": 0.01577508, "H": 0.01577508, "L": 0.01577501, "C": 0.01577501, "V": 6.0473774, "T": "2018-01-27T05:19:00", "BV": 0.09539781}, {"O": 0.01577503, "H": 0.01587967, "L": 0.01577503, "C": 0.01582742, "V": 8.69064318, "T": "2018-01-27T05:20:00", "BV": 0.13764447}, {"O": 0.01582742, "H": 0.01587977, "L": 0.01582742, "C": 0.01582742, "V": 13.04522223, "T": "2018-01-27T05:21:00", "BV": 0.20679483}, {"O": 0.01582742, "H": 0.01587978, "L": 0.01582742, "C": 0.01587978, "V": 5.79545245, "T": "2018-01-27T05:22:00", "BV": 0.09176357}, {"O": 0.01582742, "H": 0.01587978, "L": 0.01582742, "C": 0.01587977, "V": 3.25360919, "T": "2018-01-27T05:23:00", "BV": 0.05158794}, {"O": 0.01587977, "H": 0.01587977, "L": 0.01587977, "C": 0.01587977, "V": 6.07363915, "T": "2018-01-27T05:24:00", "BV": 0.09644796}, {"O": 0.01587978, "H": 0.01587978, "L": 0.01585, "C": 0.01585, "V": 5.62946696, "T": "2018-01-27T05:25:00", "BV": 0.08939258}, {"O": 0.01578001, "H": 0.01587978, "L": 0.015775, "C": 0.015785, "V": 14.9473081, "T": "2018-01-27T05:26:00", "BV": 0.23581925}, {"O": 0.015785, "H": 0.01587978, "L": 0.015785, "C": 0.01587978, "V": 5.08183569, "T": "2018-01-27T05:27:00", "BV": 0.08031929}, {"O": 0.01586946, "H": 0.01586947, "L": 0.01582749, "C": 0.01586947, "V": 9.53015859, "T": "2018-01-27T05:28:00", "BV": 0.15123543}, {"O": 0.01586946, "H": 0.01586947, "L": 0.01582749, "C": 0.01582749, "V": 6.51226091, "T": "2018-01-27T05:29:00", "BV": 0.10328754}, {"O": 0.01584321, "H": 0.01584847, "L": 0.015785, "C": 0.015785, "V": 60.41441131, "T": "2018-01-27T05:30:00", "BV": 0.95654645}, {"O": 0.01579, "H": 0.01586915, "L": 0.015785, "C": 0.015785, "V": 12.670824, "T": "2018-01-27T05:32:00", "BV": 0.20012644}, {"O": 0.01586867, "H": 0.01586868, "L": 0.015785, "C": 0.01586867, "V": 8.51372657, "T": "2018-01-27T05:33:00", "BV": 0.13487393}, {"O": 0.015868, "H": 0.015868, "L": 0.015868, "C": 0.015868, "V": 70.45011404, "T": "2018-01-27T05:34:00", "BV": 1.11790238}, {"O": 0.015866, "H": 0.015868, "L": 0.015785, "C": 0.015866, "V": 24.93051925, "T": "2018-01-27T05:35:00", "BV": 0.39552665}, {"O": 0.015866, "H": 0.015866, "L": 0.015785, "C": 0.015785, "V": 3.26686506, "T": "2018-01-27T05:36:00", "BV": 0.05159244}, {"O": 0.015785, "H": 0.015868, "L": 0.015785, "C": 0.015868, "V": 25.342527, "T": "2018-01-27T05:37:00", "BV": 0.40212446}, {"O": 0.01586799, "H": 0.015868, "L": 0.0157952, "C": 0.015868, "V": 9.09445452, "T": "2018-01-27T05:38:00", "BV": 0.14426387}, {"O": 0.01579521, "H": 0.015868, "L": 0.01579521, "C": 0.01579521, "V": 41.03391531, "T": "2018-01-27T05:39:00", "BV": 0.64821209}, {"O": 0.015868, "H": 0.015868, "L": 0.015805, "C": 0.015805, "V": 17.6363336, "T": "2018-01-27T05:40:00", "BV": 0.27926498}, {"O": 0.0158, "H": 0.0158, "L": 0.0157952, "C": 0.0158, "V": 43.67566731, "T": "2018-01-27T05:41:00", "BV": 0.68999489}, {"O": 0.01579, "H": 0.01586799, "L": 0.01579, "C": 0.01586799, "V": 9.02900341, "T": "2018-01-27T05:42:00", "BV": 0.14278164}, {"O": 0.01586799, "H": 0.01586947, "L": 0.01579501, "C": 0.01586947, "V": 167.6932275, "T": "2018-01-27T05:43:00", "BV": 2.66064968}, {"O": 0.01587499, "H": 0.01592082, "L": 0.015815, "C": 0.01592082, "V": 51.47542238, "T": "2018-01-27T05:44:00", "BV": 0.81831512}, {"O": 0.01592525, "H": 0.01594658, "L": 0.01588501, "C": 0.01593985, "V": 15.88799754, "T": "2018-01-27T05:45:00", "BV": 0.25269705}, {"O": 0.01586805, "H": 0.01594658, "L": 0.01586805, "C": 0.015894, "V": 24.54876266, "T": "2018-01-27T05:46:00", "BV": 0.39054721}, {"O": 0.015894, "H": 0.0159612, "L": 0.015894, "C": 0.0159612, "V": 104.03605644, "T": "2018-01-27T05:47:00", "BV": 1.65392679}, {"O": 0.0159612, "H": 0.0159612, "L": 0.015894, "C": 0.015894, "V": 1.98377727, "T": "2018-01-27T05:48:00", "BV": 0.03161861}, {"O": 0.015894, "H": 0.01598493, "L": 0.015894, "C": 0.01598493, "V": 37.09506023, "T": "2018-01-27T05:49:00", "BV": 0.59229571}, {"O": 0.01592902, "H": 0.01598493, "L": 0.01592902, "C": 0.01594406, "V": 5.3280375, "T": "2018-01-27T05:50:00", "BV": 0.08495957}, {"O": 0.0159612, "H": 0.016, "L": 0.01595348, "C": 0.01595348, "V": 10.59341148, "T": "2018-01-27T05:51:00", "BV": 0.16937697}, {"O": 0.01594428, "H": 0.016, "L": 0.01594428, "C": 0.01596401, "V": 18.49077666, "T": "2018-01-27T05:52:00", "BV": 0.29548852}, {"O": 0.01597, "H": 0.01597, "L": 0.01596401, "C": 0.01596402, "V": 5.23708973, "T": "2018-01-27T05:53:00", "BV": 0.08360671}, {"O": 0.01596403, "H": 0.01599999, "L": 0.01596403, "C": 0.01599999, "V": 3.06358994, "T": "2018-01-27T05:54:00", "BV": 0.0489446}, {"O": 0.01599999, "H": 0.01601, "L": 0.01597001, "C": 0.01601, "V": 6.55289759, "T": "2018-01-27T05:55:00", "BV": 0.10484361}, {"O": 0.01599, "H": 0.01601001, "L": 0.01599, "C": 0.01601001, "V": 6.59837246, "T": "2018-01-27T05:56:00", "BV": 0.10562213}, {"O": 0.01601, "H": 0.01601001, "L": 0.01601, "C": 0.01601001, "V": 67.41962198, "T": "2018-01-27T05:57:00", "BV": 1.07938876}, {"O": 0.01601001, "H": 0.01604, "L": 0.01597842, "C": 0.01601, "V": 106.63311313, "T": "2018-01-27T05:58:00", "BV": 1.70965037}, {"O": 0.01597844, "H": 0.0160405, "L": 0.01597844, "C": 0.01601149, "V": 76.61139899, "T": "2018-01-27T05:59:00", "BV": 1.22834972}, {"O": 0.01601149, "H": 0.01603, "L": 0.01601149, "C": 0.0160115, "V": 3.16764739, "T": "2018-01-27T06:00:00", "BV": 0.05071998}, {"O": 0.01601149, "H": 0.0160405, "L": 0.01601149, "C": 0.0160115, "V": 6.43997919, "T": "2018-01-27T06:01:00", "BV": 0.10312883}, {"O": 0.0160115, "H": 0.0160405, "L": 0.0160115, "C": 0.0160405, "V": 6.37421242, "T": "2018-01-27T06:02:00", "BV": 0.10207079}, {"O": 0.0160115, "H": 0.01604238, "L": 0.0160115, "C": 0.01604238, "V": 31.64202949, "T": "2018-01-27T06:03:00", "BV": 0.50757337}, {"O": 0.01604625, "H": 0.01605109, "L": 0.0160115, "C": 0.01605109, "V": 22.37631099, "T": "2018-01-27T06:04:00", "BV": 0.35907071}, {"O": 0.01605109, "H": 0.01605109, "L": 0.01605108, "C": 0.01605109, "V": 5.17285036, "T": "2018-01-27T06:05:00", "BV": 0.08302983}, {"O": 0.01605109, "H": 0.01606, "L": 0.01597845, "C": 0.0160511, "V": 27.75945505, "T": "2018-01-27T06:06:00", "BV": 0.44441362}, {"O": 0.01598801, "H": 0.01605834, "L": 0.01598801, "C": 0.01605802, "V": 19.86477368, "T": "2018-01-27T06:07:00", "BV": 0.31829148}, {"O": 0.01605834, "H": 0.01606, "L": 0.01597002, "C": 0.01605, "V": 58.1338944, "T": "2018-01-27T06:08:00", "BV": 0.93232605}, {"O": 0.01605, "H": 0.0160502, "L": 0.01605, "C": 0.0160502, "V": 19.25300451, "T": "2018-01-27T06:09:00", "BV": 0.30901084}, {"O": 0.0160502, "H": 0.01605968, "L": 0.0160502, "C": 0.01605483, "V": 2.24185951, "T": "2018-01-27T06:10:00", "BV": 0.03599373}, {"O": 0.01605483, "H": 0.01605483, "L": 0.01605, "C": 0.01605, "V": 24.75737896, "T": "2018-01-27T06:11:00", "BV": 0.39743102}, {"O": 0.01605968, "H": 0.01606, "L": 0.01598001, "C": 0.01598001, "V": 15.33419467, "T": "2018-01-27T06:12:00", "BV": 0.24602578}, {"O": 0.01605968, "H": 0.01606, "L": 0.01601808, "C": 0.01601808, "V": 6.35513417, "T": "2018-01-27T06:13:00", "BV": 0.10198122}, {"O": 0.01601808, "H": 0.01601808, "L": 0.015985, "C": 0.015985, "V": 2.39004718, "T": "2018-01-27T06:14:00", "BV": 0.0382355}, {"O": 0.01601808, "H": 0.01601808, "L": 0.015985, "C": 0.01601808, "V": 9.59761972, "T": "2018-01-27T06:15:00", "BV": 0.1536168}, {"O": 0.01601808, "H": 0.01606, "L": 0.01601808, "C": 0.01606, "V": 17.39331393, "T": "2018-01-27T06:16:00", "BV": 0.27890402}, {"O": 0.01598501, "H": 0.01606, "L": 0.015953, "C": 0.01606, "V": 41.83876667, "T": "2018-01-27T06:17:00", "BV": 0.6685079}, {"O": 0.015985, "H": 0.0159855, "L": 0.01598051, "C": 0.01598051, "V": 19.98733533, "T": "2018-01-27T06:18:00", "BV": 0.31946895}, {"O": 0.01598051, "H": 0.0159855, "L": 0.01598051, "C": 0.0159855, "V": 3.78224106, "T": "2018-01-27T06:19:00", "BV": 0.06045667}, {"O": 0.0159855, "H": 0.0159855, "L": 0.01598524, "C": 0.01598524, "V": 0.91357404, "T": "2018-01-27T06:20:00", "BV": 0.01460377}, {"O": 0.01598524, "H": 0.01598524, "L": 0.01598524, "C": 0.01598524, "V": 1.56399994, "T": "2018-01-27T06:21:00", "BV": 0.02500091}, {"O": 0.01598524, "H": 0.01604884, "L": 0.01598524, "C": 0.01604884, "V": 12.74424084, "T": "2018-01-27T06:22:00", "BV": 0.20443711}, {"O": 0.01600075, "H": 0.01600075, "L": 0.0159853, "C": 0.01600074, "V": 4.90950508, "T": "2018-01-27T06:23:00", "BV": 0.07854878}, {"O": 0.0159853, "H": 0.01600074, "L": 0.01598524, "C": 0.01600074, "V": 2.75129246, "T": "2018-01-27T06:24:00", "BV": 0.04398233}, {"O": 0.01598525, "H": 0.01600075, "L": 0.01598524, "C": 0.01598524, "V": 17.16581983, "T": "2018-01-27T06:25:00", "BV": 0.27464536}, {"O": 0.01604884, "H": 0.01604884, "L": 0.01598524, "C": 0.01598524, "V": 1.42012809, "T": "2018-01-27T06:26:00", "BV": 0.02270581}, {"O": 0.01604884, "H": 0.01604884, "L": 0.01598525, "C": 0.01598525, "V": 1.74908676, "T": "2018-01-27T06:27:00", "BV": 0.02802628}, {"O": 0.01604852, "H": 0.01604852, "L": 0.01598525, "C": 0.01598525, "V": 6.6234154, "T": "2018-01-27T06:28:00", "BV": 0.10604136}, {"O": 0.01603968, "H": 0.01604884, "L": 0.01603968, "C": 0.01604, "V": 12.14243289, "T": "2018-01-27T06:29:00", "BV": 0.19477534}, {"O": 0.01604, "H": 0.01604, "L": 0.01603968, "C": 0.01603968, "V": 8.8487044, "T": "2018-01-27T06:30:00", "BV": 0.14193281}, {"O": 0.01603968, "H": 0.01604, "L": 0.01599299, "C": 0.01599299, "V": 5.38604878, "T": "2018-01-27T06:31:00", "BV": 0.08632781}, {"O": 0.01599299, "H": 0.016, "L": 0.01599299, "C": 0.01599299, "V": 2.82173098, "T": "2018-01-27T06:32:00", "BV": 0.04512839}, {"O": 0.016, "H": 0.01603999, "L": 0.016, "C": 0.01603999, "V": 0.53451554, "T": "2018-01-27T06:33:00", "BV": 0.0085564}, {"O": 0.01599299, "H": 0.01599299, "L": 0.01599298, "C": 0.01599298, "V": 2.15617434, "T": "2018-01-27T06:34:00", "BV": 0.03448362}, {"O": 0.01599298, "H": 0.01599299, "L": 0.01599298, "C": 0.01599299, "V": 3.60298156, "T": "2018-01-27T06:35:00", "BV": 0.05762239}, {"O": 0.015993, "H": 0.016039, "L": 0.01599299, "C": 0.016039, "V": 68.42210703, "T": "2018-01-27T06:36:00", "BV": 1.0946217}, {"O": 0.016039, "H": 0.0160495, "L": 0.01599379, "C": 0.01599379, "V": 57.48868026, "T": "2018-01-27T06:37:00", "BV": 0.92245687}, {"O": 0.01599379, "H": 0.01606, "L": 0.01598525, "C": 0.01606, "V": 3.70914249, "T": "2018-01-27T06:38:00", "BV": 0.05952281}, {"O": 0.01606, "H": 0.01606, "L": 0.01598524, "C": 0.01606, "V": 56.92624082, "T": "2018-01-27T06:39:00", "BV": 0.91357264}, {"O": 0.01606, "H": 0.01606, "L": 0.01599009, "C": 0.01599009, "V": 16.53865534, "T": "2018-01-27T06:40:00", "BV": 0.26556852}, {"O": 0.01599009, "H": 0.01604394, "L": 0.01599009, "C": 0.01602599, "V": 6.97072526, "T": "2018-01-27T06:41:00", "BV": 0.11169436}, {"O": 0.01604394, "H": 0.01606, "L": 0.01602599, "C": 0.01602599, "V": 11.34672049, "T": "2018-01-27T06:42:00", "BV": 0.18198037}, {"O": 0.01606, "H": 0.01606273, "L": 0.01606, "C": 0.01606273, "V": 5.55564521, "T": "2018-01-27T06:43:00", "BV": 0.08923035}, {"O": 0.01606139, "H": 0.01606273, "L": 0.01602604, "C": 0.01606139, "V": 8.68860254, "T": "2018-01-27T06:44:00", "BV": 0.13951131}, {"O": 0.01606139, "H": 0.01607, "L": 0.01602604, "C": 0.01606273, "V": 6.97550788, "T": "2018-01-27T06:45:00", "BV": 0.11202677}, {"O": 0.01607, "H": 0.01607, "L": 0.01606139, "C": 0.0160614, "V": 1.95551982, "T": "2018-01-27T06:46:00", "BV": 0.03140992}, {"O": 0.0160614, "H": 0.01607, "L": 0.01606139, "C": 0.01607, "V": 27.11724189, "T": "2018-01-27T06:47:00", "BV": 0.43570295}, {"O": 0.016071, "H": 0.016071, "L": 0.01607, "C": 0.01607, "V": 5.47931909, "T": "2018-01-27T06:48:00", "BV": 0.08805272}, {"O": 0.01606139, "H": 0.0160614, "L": 0.01606139, "C": 0.0160614, "V": 3.59285675, "T": "2018-01-27T06:49:00", "BV": 0.05770625}, {"O": 0.01606139, "H": 0.0160614, "L": 0.01602, "C": 0.0160614, "V": 13.2522492, "T": "2018-01-27T06:50:00", "BV": 0.21283172}, {"O": 0.0160614, "H": 0.016079, "L": 0.0160614, "C": 0.0160614, "V": 24.30396334, "T": "2018-01-27T06:51:00", "BV": 0.39071747}, {"O": 0.0160614, "H": 0.01607899, "L": 0.0160614, "C": 0.0160614, "V": 17.57177822, "T": "2018-01-27T06:52:00", "BV": 0.28239206}, {"O": 0.0160614, "H": 0.01607867, "L": 0.0160614, "C": 0.0160614, "V": 21.41946384, "T": "2018-01-27T06:53:00", "BV": 0.34403624}, {"O": 0.0160614, "H": 0.01607867, "L": 0.0160614, "C": 0.01607867, "V": 0.16237456, "T": "2018-01-27T06:54:00", "BV": 0.0026092}, {"O": 0.0160614, "H": 0.01607899, "L": 0.0160614, "C": 0.01607899, "V": 14.81638496, "T": "2018-01-27T06:55:00", "BV": 0.23814766}, {"O": 0.01607899, "H": 0.01607899, "L": 0.0160614, "C": 0.01606141, "V": 13.59638165, "T": "2018-01-27T06:56:00", "BV": 0.21853056}, {"O": 0.01606141, "H": 0.01607868, "L": 0.01606141, "C": 0.01607868, "V": 14.58219416, "T": "2018-01-27T06:57:00", "BV": 0.23421165}, {"O": 0.01606141, "H": 0.01606141, "L": 0.01606141, "C": 0.01606141, "V": 1.97499471, "T": "2018-01-27T06:58:00", "BV": 0.03172118}, {"O": 0.01607836, "H": 0.01607836, "L": 0.01606141, "C": 0.01606141, "V": 1.7441955, "T": "2018-01-27T06:59:00", "BV": 0.02801535}, {"O": 0.01606141, "H": 0.01606141, "L": 0.0160614, "C": 0.0160614, "V": 11.74621357, "T": "2018-01-27T07:00:00", "BV": 0.18866065}, {"O": 0.01606141, "H": 0.01607804, "L": 0.01606141, "C": 0.01606972, "V": 2.70695696, "T": "2018-01-27T07:01:00", "BV": 0.0434869}, {"O": 0.01607804, "H": 0.016079, "L": 0.01606972, "C": 0.01606972, "V": 12.72771296, "T": "2018-01-27T07:02:00", "BV": 0.20464378}, {"O": 0.01606972, "H": 0.016079, "L": 0.01606972, "C": 0.01606978, "V": 23.64135328, "T": "2018-01-27T07:03:00", "BV": 0.38004283}, {"O": 0.01606978, "H": 0.016079, "L": 0.01606972, "C": 0.01606972, "V": 1.98027698, "T": "2018-01-27T07:04:00", "BV": 0.03182707}, {"O": 0.016079, "H": 0.016079, "L": 0.01606972, "C": 0.01606972, "V": 5.19906514, "T": "2018-01-27T07:05:00", "BV": 0.0835665}, {"O": 0.016079, "H": 0.01608825, "L": 0.015993, "C": 0.01608825, "V": 12.22742002, "T": "2018-01-27T07:06:00", "BV": 0.1964972}, {"O": 0.016079, "H": 0.01608825, "L": 0.01599303, "C": 0.01599801, "V": 36.79299739, "T": "2018-01-27T07:07:00", "BV": 0.58939413}, {"O": 0.01599301, "H": 0.01607068, "L": 0.01599301, "C": 0.01599301, "V": 4.92562762, "T": "2018-01-27T07:08:00", "BV": 0.07883753}, {"O": 0.01607068, "H": 0.01607068, "L": 0.01607068, "C": 0.01607068, "V": 0.20935364, "T": "2018-01-27T07:09:00", "BV": 0.00336445}, {"O": 0.01607068, "H": 0.01607068, "L": 0.016, "C": 0.016, "V": 5.53918464, "T": "2018-01-27T07:10:00", "BV": 0.08901076}, {"O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 1.69610159, "T": "2018-01-27T07:11:00", "BV": 0.02713761}, {"O": 0.016, "H": 0.016067, "L": 0.016, "C": 0.016, "V": 2.45525175, "T": "2018-01-27T07:12:00", "BV": 0.0392979}, {"O": 0.016, "H": 0.01607004, "L": 0.015993, "C": 0.015993, "V": 5.5056303, "T": "2018-01-27T07:13:00", "BV": 0.08815225}, {"O": 0.016, "H": 0.01607004, "L": 0.016, "C": 0.01607004, "V": 0.46387555, "T": "2018-01-27T07:14:00", "BV": 0.00744983}, {"O": 0.01606972, "H": 0.01606972, "L": 0.015993, "C": 0.015998, "V": 25.03707316, "T": "2018-01-27T07:15:00", "BV": 0.40180155}, {"O": 0.015998, "H": 0.015998, "L": 0.015993, "C": 0.015993, "V": 1.94234239, "T": "2018-01-27T07:16:00", "BV": 0.03107087}, {"O": 0.015993, "H": 0.01606972, "L": 0.01597901, "C": 0.01598401, "V": 36.35216944, "T": "2018-01-27T07:17:00", "BV": 0.58130728}, {"O": 0.015989, "H": 0.0160694, "L": 0.01598403, "C": 0.0160694, "V": 9.67635223, "T": "2018-01-27T07:18:00", "BV": 0.15504171}, {"O": 0.0160694, "H": 0.01606972, "L": 0.0160694, "C": 0.01606972, "V": 1.71514915, "T": "2018-01-27T07:19:00", "BV": 0.02756176}, {"O": 0.01598911, "H": 0.0160694, "L": 0.01598911, "C": 0.01599501, "V": 8.38136457, "T": "2018-01-27T07:20:00", "BV": 0.1340499}, {"O": 0.016, "H": 0.01606935, "L": 0.016, "C": 0.01606935, "V": 2.98553535, "T": "2018-01-27T07:21:00", "BV": 0.04786296}, {"O": 0.01606934, "H": 0.01606967, "L": 0.01606934, "C": 0.01606967, "V": 6.97038674, "T": "2018-01-27T07:22:00", "BV": 0.11200973}, {"O": 0.01606967, "H": 0.01606967, "L": 0.01606934, "C": 0.01606934, "V": 2.84757876, "T": "2018-01-27T07:23:00", "BV": 0.04575914}, {"O": 0.01606967, "H": 0.01606967, "L": 0.01606934, "C": 0.01606967, "V": 4.37950536, "T": "2018-01-27T07:24:00", "BV": 0.07037605}, {"O": 0.01606934, "H": 0.01606967, "L": 0.01600001, "C": 0.01600001, "V": 18.30490583, "T": "2018-01-27T07:25:00", "BV": 0.29358245}, {"O": 0.01606934, "H": 0.01606934, "L": 0.01606934, "C": 0.01606934, "V": 24.32010805, "T": "2018-01-27T07:26:00", "BV": 0.39080807}, {"O": 0.01600001, "H": 0.01606934, "L": 0.01600001, "C": 0.01606932, "V": 32.20232427, "T": "2018-01-27T07:27:00", "BV": 0.51746544}, {"O": 0.01606932, "H": 0.01606932, "L": 0.01600001, "C": 0.01606932, "V": 3.70516353, "T": "2018-01-27T07:28:00", "BV": 0.05951133}, {"O": 0.01606932, "H": 0.01606932, "L": 0.01600004, "C": 0.01600004, "V": 8.17897616, "T": "2018-01-27T07:29:00", "BV": 0.13124992}, {"O": 0.01600014, "H": 0.016069, "L": 0.01600003, "C": 0.01600005, "V": 3.90621568, "T": "2018-01-27T07:30:00", "BV": 0.06263788}, {"O": 0.01600007, "H": 0.016069, "L": 0.01600007, "C": 0.016069, "V": 3.4500881, "T": "2018-01-27T07:31:00", "BV": 0.05520639}, {"O": 0.016069, "H": 0.016069, "L": 0.01600002, "C": 0.01600002, "V": 2.47664816, "T": "2018-01-27T07:32:00", "BV": 0.03977772}, {"O": 0.01600003, "H": 0.016068, "L": 0.01600001, "C": 0.01600002, "V": 2.26610179, "T": "2018-01-27T07:33:00", "BV": 0.03628063}, {"O": 0.01606, "H": 0.01606, "L": 0.01600002, "C": 0.01600002, "V": 4.6644833, "T": "2018-01-27T07:34:00", "BV": 0.07488259}, {"O": 0.01606, "H": 0.01606, "L": 0.01606, "C": 0.01606, "V": 0.06890622, "T": "2018-01-27T07:35:00", "BV": 0.00110663}, {"O": 0.01605, "H": 0.01606, "L": 0.01600004, "C": 0.01600004, "V": 4.43317311, "T": "2018-01-27T07:36:00", "BV": 0.07115031}, {"O": 0.01600005, "H": 0.01605968, "L": 0.01600004, "C": 0.01600005, "V": 8.64072815, "T": "2018-01-27T07:37:00", "BV": 0.13835438}, {"O": 0.01600005, "H": 0.01600005, "L": 0.01600005, "C": 0.01600005, "V": 0.56594386, "T": "2018-01-27T07:38:00", "BV": 0.00905512}, {"O": 0.01600004, "H": 0.01600004, "L": 0.01600004, "C": 0.01600004, "V": 5.11387152, "T": "2018-01-27T07:39:00", "BV": 0.08182214}, {"O": 0.01600005, "H": 0.01605968, "L": 0.01597019, "C": 0.016, "V": 63.41749929, "T": "2018-01-27T07:40:00", "BV": 1.01289851}, {"O": 0.016, "H": 0.016, "L": 0.01598004, "C": 0.016, "V": 2.48619188, "T": "2018-01-27T07:41:00", "BV": 0.03977279}, {"O": 0.01598006, "H": 0.01603935, "L": 0.01596101, "C": 0.01603935, "V": 20.35255893, "T": "2018-01-27T07:42:00", "BV": 0.32557436}, {"O": 0.016, "H": 0.01603935, "L": 0.015966, "C": 0.015983, "V": 12.9788599, "T": "2018-01-27T07:43:00", "BV": 0.20764464}, {"O": 0.01598301, "H": 0.01603935, "L": 0.01598301, "C": 0.01603933, "V": 13.84194052, "T": "2018-01-27T07:44:00", "BV": 0.2218448}, {"O": 0.01603933, "H": 0.01603933, "L": 0.01600001, "C": 0.01603933, "V": 1.53050226, "T": "2018-01-27T07:45:00", "BV": 0.02453108}, {"O": 0.01600006, "H": 0.01603933, "L": 0.01600006, "C": 0.01603933, "V": 1.19574961, "T": "2018-01-27T07:46:00", "BV": 0.0191667}, {"O": 0.01600007, "H": 0.01603933, "L": 0.01600007, "C": 0.01603933, "V": 4.54673356, "T": "2018-01-27T07:47:00", "BV": 0.07275076}, {"O": 0.01603933, "H": 0.01606, "L": 0.015978, "C": 0.01598301, "V": 27.65235199, "T": "2018-01-27T07:48:00", "BV": 0.44352631}, {"O": 0.01606, "H": 0.01606768, "L": 0.01606, "C": 0.01606768, "V": 2.1953015, "T": "2018-01-27T07:49:00", "BV": 0.03527087}, {"O": 0.01606, "H": 0.016068, "L": 0.01606, "C": 0.01606768, "V": 10.24260552, "T": "2018-01-27T07:50:00", "BV": 0.16457055}, {"O": 0.0160677, "H": 0.016068, "L": 0.01606768, "C": 0.01606768, "V": 10.90690152, "T": "2018-01-27T07:51:00", "BV": 0.17524953}, {"O": 0.01606768, "H": 0.016068, "L": 0.01606768, "C": 0.01606768, "V": 24.68133851, "T": "2018-01-27T07:52:00", "BV": 0.3965751}, {"O": 0.01606799, "H": 0.01606799, "L": 0.01606768, "C": 0.01606768, "V": 0.58394614, "T": "2018-01-27T07:53:00", "BV": 0.00938275}, {"O": 0.01606768, "H": 0.01606768, "L": 0.01606768, "C": 0.01606768, "V": 0.52935919, "T": "2018-01-27T07:54:00", "BV": 0.00850556}, {"O": 0.016068, "H": 0.01606968, "L": 0.01598646, "C": 0.01598646, "V": 2.71571724, "T": "2018-01-27T07:55:00", "BV": 0.04360847}, {"O": 0.01606968, "H": 0.01606968, "L": 0.01598651, "C": 0.01598651, "V": 5.74348041, "T": "2018-01-27T07:56:00", "BV": 0.09227172}, {"O": 0.01606968, "H": 0.01606968, "L": 0.01598657, "C": 0.01598659, "V": 2.40697199, "T": "2018-01-27T07:58:00", "BV": 0.03850675}, {"O": 0.01606968, "H": 0.01606968, "L": 0.016, "C": 0.016, "V": 1.25492148, "T": "2018-01-27T07:59:00", "BV": 0.02014911}, {"O": 0.01606936, "H": 0.01606936, "L": 0.01599706, "C": 0.016067, "V": 2.7831759, "T": "2018-01-27T08:00:00", "BV": 0.04465407}, {"O": 0.01606936, "H": 0.01606936, "L": 0.01606936, "C": 0.01606936, "V": 0.1714524, "T": "2018-01-27T08:01:00", "BV": 0.00275511}, {"O": 0.016, "H": 0.01606904, "L": 0.016, "C": 0.016, "V": 1.27309131, "T": "2018-01-27T08:02:00", "BV": 0.02043877}, {"O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 1.3152179, "T": "2018-01-27T08:03:00", "BV": 0.02104347}, {"O": 0.01599706, "H": 0.01599706, "L": 0.01599706, "C": 0.01599706, "V": 2.7611728, "T": "2018-01-27T08:04:00", "BV": 0.04417064}, {"O": 0.016, "H": 0.01606935, "L": 0.01599706, "C": 0.01606904, "V": 7.14710341, "T": "2018-01-27T08:05:00", "BV": 0.11471721}, {"O": 0.01599706, "H": 0.01599706, "L": 0.01599706, "C": 0.01599706, "V": 4.6059179, "T": "2018-01-27T08:06:00", "BV": 0.07368111}, {"O": 0.01599706, "H": 0.016064, "L": 0.01599703, "C": 0.01599705, "V": 10.29225911, "T": "2018-01-27T08:07:00", "BV": 0.16513082}, {"O": 0.016064, "H": 0.01606871, "L": 0.01599203, "C": 0.01599203, "V": 5.59181593, "T": "2018-01-27T08:08:00", "BV": 0.08961214}, {"O": 0.016064, "H": 0.016064, "L": 0.016056, "C": 0.016056, "V": 6.48388024, "T": "2018-01-27T08:09:00", "BV": 0.10410783}, {"O": 0.01606368, "H": 0.01606871, "L": 0.016056, "C": 0.016056, "V": 46.01120442, "T": "2018-01-27T08:10:00", "BV": 0.7388056}, {"O": 0.01606871, "H": 0.01606871, "L": 0.01598646, "C": 0.01606871, "V": 34.96843667, "T": "2018-01-27T08:11:00", "BV": 0.56045059}, {"O": 0.01598646, "H": 0.01606871, "L": 0.01598646, "C": 0.01606839, "V": 9.17733461, "T": "2018-01-27T08:12:00", "BV": 0.1474625}, {"O": 0.01598651, "H": 0.01598651, "L": 0.01598651, "C": 0.01598651, "V": 1.40260311, "T": "2018-01-27T08:13:00", "BV": 0.02242271}, {"O": 0.01606807, "H": 0.01606807, "L": 0.01598651, "C": 0.01598651, "V": 5.38301893, "T": "2018-01-27T08:14:00", "BV": 0.08641814}, {"O": 0.01598651, "H": 0.01606871, "L": 0.01598651, "C": 0.01606839, "V": 7.86873783, "T": "2018-01-27T08:15:00", "BV": 0.12639843}, {"O": 0.01606838, "H": 0.01606839, "L": 0.015929, "C": 0.0160205, "V": 42.40873412, "T": "2018-01-27T08:16:00", "BV": 0.67776436}, {"O": 0.0160205, "H": 0.016085, "L": 0.0160205, "C": 0.016077, "V": 85.79692844, "T": "2018-01-27T08:17:00", "BV": 1.37857128}, {"O": 0.016077, "H": 0.016077, "L": 0.01596, "C": 0.01599, "V": 3.3760087, "T": "2018-01-27T08:18:00", "BV": 0.0540941}, {"O": 0.01597504, "H": 0.015985, "L": 0.01597504, "C": 0.015985, "V": 3.86090682, "T": "2018-01-27T08:19:00", "BV": 0.0617063}, {"O": 0.01599002, "H": 0.01608468, "L": 0.01598, "C": 0.01598, "V": 7.73824856, "T": "2018-01-27T08:20:00", "BV": 0.12426256}, {"O": 0.01608468, "H": 0.01608468, "L": 0.01608436, "C": 0.01608436, "V": 8.24370499, "T": "2018-01-27T08:21:00", "BV": 0.13259702}, {"O": 0.01608435, "H": 0.01608435, "L": 0.01597501, "C": 0.01598002, "V": 3.09674641, "T": "2018-01-27T08:22:00", "BV": 0.04951111}, {"O": 0.01599001, "H": 0.01599001, "L": 0.01597502, "C": 0.01598503, "V": 1.96587078, "T": "2018-01-27T08:23:00", "BV": 0.03141884}, {"O": 0.01599001, "H": 0.01608468, "L": 0.01599001, "C": 0.01599004, "V": 7.25467899, "T": "2018-01-27T08:24:00", "BV": 0.11647377}, {"O": 0.016079, "H": 0.01608404, "L": 0.01598005, "C": 0.01599001, "V": 4.66127107, "T": "2018-01-27T08:25:00", "BV": 0.07478011}, {"O": 0.01599001, "H": 0.01599002, "L": 0.01598004, "C": 0.01599001, "V": 4.57318104, "T": "2018-01-27T08:26:00", "BV": 0.07309121}, {"O": 0.01599001, "H": 0.01600362, "L": 0.01596049, "C": 0.01598001, "V": 5.84886165, "T": "2018-01-27T08:27:00", "BV": 0.09346386}, {"O": 0.01607868, "H": 0.01607868, "L": 0.01598105, "C": 0.016, "V": 6.98488841, "T": "2018-01-27T08:28:00", "BV": 0.11201688}, {"O": 0.016, "H": 0.016074, "L": 0.01597684, "C": 0.01598201, "V": 2.58765296, "T": "2018-01-27T08:29:00", "BV": 0.04151103}, {"O": 0.01598202, "H": 0.01606968, "L": 0.01598202, "C": 0.01606868, "V": 19.35978185, "T": "2018-01-27T08:30:00", "BV": 0.31103297}, {"O": 0.01599, "H": 0.01606867, "L": 0.01599, "C": 0.01599, "V": 26.53669372, "T": "2018-01-27T08:31:00", "BV": 0.42632103}, {"O": 0.016065, "H": 0.01606832, "L": 0.01599, "C": 0.01606493, "V": 2.07838836, "T": "2018-01-27T08:32:00", "BV": 0.03338242}, {"O": 0.01606493, "H": 0.01606788, "L": 0.0159585, "C": 0.0159585, "V": 4.62215821, "T": "2018-01-27T08:33:00", "BV": 0.07405505}, {"O": 0.01599, "H": 0.01606325, "L": 0.01599, "C": 0.01606325, "V": 1.67294975, "T": "2018-01-27T08:34:00", "BV": 0.02685552}, {"O": 0.01599, "H": 0.01606832, "L": 0.01599, "C": 0.01606325, "V": 12.75641134, "T": "2018-01-27T08:35:00", "BV": 0.20491179}, {"O": 0.0160429, "H": 0.01606799, "L": 0.01599, "C": 0.01606325, "V": 12.42827246, "T": "2018-01-27T08:36:00", "BV": 0.19964389}, {"O": 0.01599, "H": 0.01599, "L": 0.01595863, "C": 0.01599, "V": 15.33524728, "T": "2018-01-27T08:37:00", "BV": 0.24482498}, {"O": 0.01599, "H": 0.01608404, "L": 0.015976, "C": 0.01598101, "V": 9.24429231, "T": "2018-01-27T08:38:00", "BV": 0.14821704}, {"O": 0.01607867, "H": 0.01608404, "L": 0.01598601, "C": 0.01608404, "V": 18.06131903, "T": "2018-01-27T08:39:00", "BV": 0.29040853}, {"O": 0.01608404, "H": 0.01608404, "L": 0.01607999, "C": 0.01607999, "V": 9.36101864, "T": "2018-01-27T08:40:00", "BV": 0.15053393}, {"O": 0.01607999, "H": 0.01608404, "L": 0.015975, "C": 0.01608404, "V": 21.00436142, "T": "2018-01-27T08:41:00", "BV": 0.33770535}, {"O": 0.01599001, "H": 0.01599001, "L": 0.01599001, "C": 0.01599001, "V": 4.08164041, "T": "2018-01-27T08:42:00", "BV": 0.06526546}, {"O": 0.01599004, "H": 0.01608403, "L": 0.01599004, "C": 0.01608403, "V": 2.539964, "T": "2018-01-27T08:43:00", "BV": 0.04071278}, {"O": 0.01608403, "H": 0.01608403, "L": 0.01599007, "C": 0.01599007, "V": 5.20140784, "T": "2018-01-27T08:44:00", "BV": 0.08360653}, {"O": 0.01599401, "H": 0.01608402, "L": 0.01599401, "C": 0.01599401, "V": 11.4651936, "T": "2018-01-27T08:45:00", "BV": 0.18348631}, {"O": 0.01608402, "H": 0.01608403, "L": 0.01608402, "C": 0.01608403, "V": 4.60014773, "T": "2018-01-27T08:46:00", "BV": 0.07398886}, {"O": 0.01597004, "H": 0.01608403, "L": 0.01597004, "C": 0.016084, "V": 4.50373094, "T": "2018-01-27T08:47:00", "BV": 0.07237026}, {"O": 0.016084, "H": 0.01608403, "L": 0.016084, "C": 0.016084, "V": 20.16811024, "T": "2018-01-27T08:48:00", "BV": 0.32438388}, {"O": 0.01608403, "H": 0.01608404, "L": 0.01608403, "C": 0.01608403, "V": 9.27703369, "T": "2018-01-27T08:49:00", "BV": 0.14921205}, {"O": 0.01608403, "H": 0.01608436, "L": 0.01608403, "C": 0.01608436, "V": 13.12094866, "T": "2018-01-27T08:50:00", "BV": 0.2110387}, {"O": 0.01608403, "H": 0.01608436, "L": 0.01608403, "C": 0.01608431, "V": 13.52414867, "T": "2018-01-27T08:51:00", "BV": 0.21752691}, {"O": 0.01608431, "H": 0.01608431, "L": 0.01608431, "C": 0.01608431, "V": 0.93676608, "T": "2018-01-27T08:52:00", "BV": 0.01506721}, {"O": 0.01608435, "H": 0.01608436, "L": 0.01608431, "C": 0.01608431, "V": 5.54604489, "T": "2018-01-27T08:53:00", "BV": 0.08920454}, {"O": 0.01608431, "H": 0.01608431, "L": 0.01599001, "C": 0.01599001, "V": 0.8127225, "T": "2018-01-27T08:54:00", "BV": 0.013068}, {"O": 0.01599001, "H": 0.01608436, "L": 0.01599001, "C": 0.01608436, "V": 3.1947148, "T": "2018-01-27T08:55:00", "BV": 0.0513248}, {"O": 0.01608436, "H": 0.01608436, "L": 0.01608436, "C": 0.01608436, "V": 11.35669615, "T": "2018-01-27T08:56:00", "BV": 0.18266518}, {"O": 0.01608436, "H": 0.01608436, "L": 0.01608436, "C": 0.01608436, "V": 0.1, "T": "2018-01-27T08:57:00", "BV": 0.00160843}, {"O": 0.01608436, "H": 0.01608436, "L": 0.01608404, "C": 0.01608404, "V": 1.096389, "T": "2018-01-27T08:58:00", "BV": 0.01763467}, {"O": 0.01600001, "H": 0.01600001, "L": 0.01600001, "C": 0.01600001, "V": 9.46540677, "T": "2018-01-27T08:59:00", "BV": 0.15144659}, {"O": 0.01600002, "H": 0.01608404, "L": 0.01600002, "C": 0.01608404, "V": 1.7066821, "T": "2018-01-27T09:00:00", "BV": 0.02744333}, {"O": 0.01608404, "H": 0.01608404, "L": 0.0160837, "C": 0.0160837, "V": 0.68391055, "T": "2018-01-27T09:01:00", "BV": 0.01100001}, {"O": 0.01608308, "H": 0.01608308, "L": 0.01600003, "C": 0.01600003, "V": 8.57895276, "T": "2018-01-27T09:02:00", "BV": 0.13746308}, {"O": 0.01608308, "H": 0.01608308, "L": 0.01600003, "C": 0.01608308, "V": 3.25093467, "T": "2018-01-27T09:03:00", "BV": 0.05217601}, {"O": 0.01608276, "H": 0.0160834, "L": 0.01600201, "C": 0.0160834, "V": 19.09248726, "T": "2018-01-27T09:05:00", "BV": 0.30656541}, {"O": 0.0160021, "H": 0.01600266, "L": 0.0160021, "C": 0.01600266, "V": 5.06783, "T": "2018-01-27T09:06:00", "BV": 0.08109597}, {"O": 0.016083, "H": 0.0160834, "L": 0.016083, "C": 0.016083, "V": 4.93798323, "T": "2018-01-27T09:07:00", "BV": 0.07941781}, {"O": 0.0160834, "H": 0.0160834, "L": 0.016083, "C": 0.016083, "V": 2.34188062, "T": "2018-01-27T09:08:00", "BV": 0.03766482}, {"O": 0.016083, "H": 0.016083, "L": 0.01600002, "C": 0.01600002, "V": 10.06511498, "T": "2018-01-27T09:09:00", "BV": 0.16162436}, {"O": 0.01608435, "H": 0.01608436, "L": 0.01600258, "C": 0.01608435, "V": 13.66433586, "T": "2018-01-27T09:10:00", "BV": 0.21974271}, {"O": 0.01608435, "H": 0.01608436, "L": 0.01608435, "C": 0.01608435, "V": 3.8503103, "T": "2018-01-27T09:11:00", "BV": 0.0619297}, {"O": 0.01608427, "H": 0.01608427, "L": 0.01600002, "C": 0.01600002, "V": 7.50196962, "T": "2018-01-27T09:12:00", "BV": 0.12003861}, {"O": 0.01600002, "H": 0.01600002, "L": 0.01598501, "C": 0.01600002, "V": 47.4033666, "T": "2018-01-27T09:13:00", "BV": 0.75844179}, {"O": 0.015985, "H": 0.01600002, "L": 0.015985, "C": 0.01600002, "V": 12.61171199, "T": "2018-01-27T09:14:00", "BV": 0.20159966}, {"O": 0.0159872, "H": 0.0160539, "L": 0.01598, "C": 0.0159872, "V": 7.22517674, "T": "2018-01-27T09:15:00", "BV": 0.11568213}, {"O": 0.0159872, "H": 0.0159872, "L": 0.0159872, "C": 0.0159872, "V": 0.90075859, "T": "2018-01-27T09:16:00", "BV": 0.01440058}, {"O": 0.0160539, "H": 0.0160539, "L": 0.0160539, "C": 0.0160539, "V": 0.18885824, "T": "2018-01-27T09:17:00", "BV": 0.00303191}, {"O": 0.0159872, "H": 0.0159872, "L": 0.0159872, "C": 0.0159872, "V": 0.43573664, "T": "2018-01-27T09:18:00", "BV": 0.0069662}, {"O": 0.016, "H": 0.0160539, "L": 0.016, "C": 0.016, "V": 12.68058111, "T": "2018-01-27T09:19:00", "BV": 0.20325345}, {"O": 0.016, "H": 0.0160539, "L": 0.016, "C": 0.016, "V": 3.63618443, "T": "2018-01-27T09:20:00", "BV": 0.05827792}, {"O": 0.0160539, "H": 0.0160539, "L": 0.016, "C": 0.016, "V": 2.06295808, "T": "2018-01-27T09:21:00", "BV": 0.03305597}, {"O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.401, "T": "2018-01-27T09:22:00", "BV": 0.006416}, {"O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 0.26019803, "T": "2018-01-27T09:23:00", "BV": 0.00416316}, {"O": 0.016002, "H": 0.016002, "L": 0.016002, "C": 0.016002, "V": 10.269766, "T": "2018-01-27T09:24:00", "BV": 0.16433678}, {"O": 0.016002, "H": 0.01605388, "L": 0.016, "C": 0.016, "V": 28.7641685, "T": "2018-01-27T09:25:00", "BV": 0.46042949}, {"O": 0.01605199, "H": 0.0160539, "L": 0.01605199, "C": 0.0160539, "V": 7.4302399, "T": "2018-01-27T09:27:00", "BV": 0.11927979}, {"O": 0.01605389, "H": 0.01605389, "L": 0.01598721, "C": 0.01598721, "V": 2.50957317, "T": "2018-01-27T09:28:00", "BV": 0.04015993}, {"O": 0.0159872, "H": 0.01608435, "L": 0.0159872, "C": 0.016081, "V": 30.09216148, "T": "2018-01-27T09:29:00", "BV": 0.48305648}, {"O": 0.01605391, "H": 0.01608435, "L": 0.0160539, "C": 0.01608098, "V": 9.28321687, "T": "2018-01-27T09:30:00", "BV": 0.14916584}, {"O": 0.01608098, "H": 0.01608098, "L": 0.0160539, "C": 0.0160539, "V": 30.81537235, "T": "2018-01-27T09:31:00", "BV": 0.49518854}, {"O": 0.0160539, "H": 0.01608095, "L": 0.0160539, "C": 0.01608095, "V": 6.70852282, "T": "2018-01-27T09:32:00", "BV": 0.1078775}, {"O": 0.01608095, "H": 0.01608436, "L": 0.0160539, "C": 0.0160539, "V": 11.81149762, "T": "2018-01-27T09:33:00", "BV": 0.18982235}, {"O": 0.0160539, "H": 0.016081, "L": 0.0160539, "C": 0.0160539, "V": 4.87972585, "T": "2018-01-27T09:34:00", "BV": 0.07844213}, {"O": 0.0160539, "H": 0.016081, "L": 0.0160539, "C": 0.01608068, "V": 6.04202542, "T": "2018-01-27T09:35:00", "BV": 0.09715838}, {"O": 0.01608068, "H": 0.016081, "L": 0.01608068, "C": 0.01608068, "V": 5.36855956, "T": "2018-01-27T09:36:00", "BV": 0.08633115}, {"O": 0.01608068, "H": 0.016081, "L": 0.0160539, "C": 0.01608068, "V": 1.44126969, "T": "2018-01-27T09:37:00", "BV": 0.02316402}, {"O": 0.0160539, "H": 0.01608068, "L": 0.0160539, "C": 0.01608068, "V": 0.70326371, "T": "2018-01-27T09:38:00", "BV": 0.0113051}, {"O": 0.01608068, "H": 0.01608436, "L": 0.01608068, "C": 0.01608436, "V": 9.2986881, "T": "2018-01-27T09:39:00", "BV": 0.1495362}, {"O": 0.016081, "H": 0.01608436, "L": 0.0160539, "C": 0.01608436, "V": 3.50353228, "T": "2018-01-27T09:40:00", "BV": 0.05634581}, {"O": 0.0160539, "H": 0.01608436, "L": 0.0160539, "C": 0.0160539, "V": 23.05871177, "T": "2018-01-27T09:41:00", "BV": 0.37022593}, {"O": 0.0160539, "H": 0.01608899, "L": 0.0160539, "C": 0.01608899, "V": 6.89439279, "T": "2018-01-27T09:42:00", "BV": 0.11089732}, {"O": 0.01608899, "H": 0.016091, "L": 0.0160539, "C": 0.016091, "V": 117.53679053, "T": "2018-01-27T09:43:00", "BV": 1.89103122}, {"O": 0.0160539, "H": 0.01609063, "L": 0.0160539, "C": 0.016054, "V": 13.89908907, "T": "2018-01-27T09:44:00", "BV": 0.22316063}, {"O": 0.016054, "H": 0.016091, "L": 0.0160539, "C": 0.0160539, "V": 68.30978528, "T": "2018-01-27T09:45:00", "BV": 1.09884707}, {"O": 0.0160539, "H": 0.016091, "L": 0.0160539, "C": 0.0160539, "V": 31.20705158, "T": "2018-01-27T09:46:00", "BV": 0.50100118}, {"O": 0.01609, "H": 0.01609, "L": 0.0160539, "C": 0.01609, "V": 33.36850363, "T": "2018-01-27T09:47:00", "BV": 0.53587406}, {"O": 0.0160539, "H": 0.0160539, "L": 0.0160539, "C": 0.0160539, "V": 0.1373498, "T": "2018-01-27T09:48:00", "BV": 0.00220498}, {"O": 0.0160539, "H": 0.01608996, "L": 0.0160539, "C": 0.0160539, "V": 129.22171764, "T": "2018-01-27T09:49:00", "BV": 2.07451405}, {"O": 0.0160539, "H": 0.01608985, "L": 0.0160539, "C": 0.0160539, "V": 28.06790228, "T": "2018-01-27T09:50:00", "BV": 0.45087601}, {"O": 0.0160539, "H": 0.01608175, "L": 0.0160539, "C": 0.0160539, "V": 8.07788051, "T": "2018-01-27T09:51:00", "BV": 0.12981174}, {"O": 0.0160539, "H": 0.01608175, "L": 0.0160539, "C": 0.0160539, "V": 286.71015219, "T": "2018-01-27T09:52:00", "BV": 4.60284398}, {"O": 0.0160539, "H": 0.0160817, "L": 0.0160539, "C": 0.0160539, "V": 46.83748308, "T": "2018-01-27T09:53:00", "BV": 0.75192595}, {"O": 0.0160539, "H": 0.01608174, "L": 0.0160539, "C": 0.016054, "V": 21.56046426, "T": "2018-01-27T09:54:00", "BV": 0.34651204}, {"O": 0.01608174, "H": 0.01608174, "L": 0.0160539, "C": 0.01605394, "V": 45.59595747, "T": "2018-01-27T09:55:00", "BV": 0.73207912}, {"O": 0.01605394, "H": 0.01605394, "L": 0.01605394, "C": 0.01605394, "V": 21.17117667, "T": "2018-01-27T09:56:00", "BV": 0.33988076}, {"O": 0.016054, "H": 0.0160585, "L": 0.016054, "C": 0.016054, "V": 1.37556012, "T": "2018-01-27T09:57:00", "BV": 0.022084}, {"O": 0.01608174, "H": 0.01608174, "L": 0.016054, "C": 0.016054, "V": 7.58979094, "T": "2018-01-27T09:58:00", "BV": 0.12199663}, {"O": 0.01605401, "H": 0.0160816, "L": 0.016054, "C": 0.0160816, "V": 6.55019499, "T": "2018-01-27T09:59:00", "BV": 0.10525767}, {"O": 0.0160816, "H": 0.0160816, "L": 0.016054, "C": 0.016077, "V": 4.90261064, "T": "2018-01-27T10:00:00", "BV": 0.07881787}, {"O": 0.016077, "H": 0.0160816, "L": 0.016054, "C": 0.016054, "V": 0.87536428, "T": "2018-01-27T10:01:00", "BV": 0.01407125}, {"O": 0.016054, "H": 0.016054, "L": 0.016054, "C": 0.016054, "V": 28.11178701, "T": "2018-01-27T10:02:00", "BV": 0.4513066}, {"O": 0.016054, "H": 0.016077, "L": 0.016054, "C": 0.01605404, "V": 40.61338714, "T": "2018-01-27T10:03:00", "BV": 0.65202635}, {"O": 0.016077, "H": 0.016077, "L": 0.01605404, "C": 0.01605404, "V": 11.23369268, "T": "2018-01-27T10:04:00", "BV": 0.18035357}, {"O": 0.01605405, "H": 0.01605405, "L": 0.01605404, "C": 0.01605404, "V": 8.45456635, "T": "2018-01-27T10:05:00", "BV": 0.13572995}, {"O": 0.01605404, "H": 0.01605405, "L": 0.01605404, "C": 0.01605405, "V": 7.56487299, "T": "2018-01-27T10:06:00", "BV": 0.12144681}, {"O": 0.01605405, "H": 0.0160769, "L": 0.01605404, "C": 0.0160769, "V": 27.16508281, "T": "2018-01-27T10:07:00", "BV": 0.43630331}, {"O": 0.01605405, "H": 0.01605405, "L": 0.01605405, "C": 0.01605405, "V": 0.69888657, "T": "2018-01-27T10:08:00", "BV": 0.01121995}, {"O": 0.01605405, "H": 0.01607689, "L": 0.01605404, "C": 0.01605405, "V": 8.97664978, "T": "2018-01-27T10:09:00", "BV": 0.14414528}, {"O": 0.01607688, "H": 0.01607689, "L": 0.01605405, "C": 0.01605405, "V": 15.37945866, "T": "2018-01-27T10:10:00", "BV": 0.24696307}, {"O": 0.01607689, "H": 0.01608159, "L": 0.01605405, "C": 0.01605405, "V": 42.27422344, "T": "2018-01-27T10:11:00", "BV": 0.67968127}, {"O": 0.01608157, "H": 0.01608157, "L": 0.01605404, "C": 0.01605404, "V": 20.01177973, "T": "2018-01-27T10:12:00", "BV": 0.32180832}, {"O": 0.01605404, "H": 0.01608155, "L": 0.01605404, "C": 0.01605404, "V": 3.80009769, "T": "2018-01-27T10:13:00", "BV": 0.06101664}, {"O": 0.01608155, "H": 0.01608155, "L": 0.016054, "C": 0.01608153, "V": 42.07812383, "T": "2018-01-27T10:14:00", "BV": 0.67560678}, {"O": 0.016054, "H": 0.016054, "L": 0.0160539, "C": 0.0160539, "V": 30.41149583, "T": "2018-01-27T10:15:00", "BV": 0.48822361}, {"O": 0.0160539, "H": 0.0160539, "L": 0.0160539, "C": 0.0160539, "V": 6.38088792, "T": "2018-01-27T10:16:00", "BV": 0.10243809}, {"O": 0.0160539, "H": 0.016054, "L": 0.0160539, "C": 0.0160539, "V": 6.32498696, "T": "2018-01-27T10:17:00", "BV": 0.10154074}, {"O": 0.0160539, "H": 0.016054, "L": 0.0160539, "C": 0.0160539, "V": 62.82539017, "T": "2018-01-27T10:18:00", "BV": 1.00859254}, {"O": 0.0160539, "H": 0.0160539, "L": 0.0160539, "C": 0.0160539, "V": 174.91148292, "T": "2018-01-27T10:19:00", "BV": 2.80801139}, {"O": 0.0160539, "H": 0.016054, "L": 0.01598722, "C": 0.01605398, "V": 93.33974779, "T": "2018-01-27T10:20:00", "BV": 1.49794239}, {"O": 0.01598722, "H": 0.01605398, "L": 0.01598722, "C": 0.01598722, "V": 8.22764831, "T": "2018-01-27T10:21:00", "BV": 0.13202995}, {"O": 0.01604895, "H": 0.01604895, "L": 0.01598722, "C": 0.01598722, "V": 17.54072829, "T": "2018-01-27T10:22:00", "BV": 0.28102823}, {"O": 0.0160389, "H": 0.0160389, "L": 0.01599724, "C": 0.016029, "V": 7.79551458, "T": "2018-01-27T10:23:00", "BV": 0.1248846}, {"O": 0.01602898, "H": 0.01602898, "L": 0.01598722, "C": 0.01601667, "V": 14.99230462, "T": "2018-01-27T10:24:00", "BV": 0.23989402}, {"O": 0.01601667, "H": 0.01601667, "L": 0.01598722, "C": 0.01601667, "V": 55.07546187, "T": "2018-01-27T10:25:00", "BV": 0.88209652}, {"O": 0.01598722, "H": 0.01601667, "L": 0.01598722, "C": 0.01598722, "V": 8.58274254, "T": "2018-01-27T10:26:00", "BV": 0.13731186}, {"O": 0.01598722, "H": 0.01601663, "L": 0.01598721, "C": 0.01601663, "V": 8.85714235, "T": "2018-01-27T10:27:00", "BV": 0.14165066}, {"O": 0.01601663, "H": 0.01601663, "L": 0.01597504, "C": 0.01597504, "V": 35.79072977, "T": "2018-01-27T10:28:00", "BV": 0.57187868}, {"O": 0.01597505, "H": 0.01597505, "L": 0.01597504, "C": 0.01597504, "V": 9.5711492, "T": "2018-01-27T10:29:00", "BV": 0.15289946}, {"O": 0.01597504, "H": 0.01601643, "L": 0.01597504, "C": 0.01597504, "V": 4.64167435, "T": "2018-01-27T10:30:00", "BV": 0.07419338}, {"O": 0.01597504, "H": 0.01600699, "L": 0.01595742, "C": 0.01597373, "V": 4.63661042, "T": "2018-01-27T10:31:00", "BV": 0.07411769}, {"O": 0.01595742, "H": 0.01597373, "L": 0.01591402, "C": 0.01591402, "V": 14.70284751, "T": "2018-01-27T10:32:00", "BV": 0.23406494}, {"O": 0.01591402, "H": 0.01591402, "L": 0.01591402, "C": 0.01591402, "V": 12.2248738, "T": "2018-01-27T10:33:00", "BV": 0.19454681}, {"O": 0.01597663, "H": 0.01597663, "L": 0.015914, "C": 0.015914, "V": 6.46416371, "T": "2018-01-27T10:34:00", "BV": 0.10297303}, {"O": 0.0159145, "H": 0.016034, "L": 0.015914, "C": 0.015914, "V": 75.06828055, "T": "2018-01-27T10:35:00", "BV": 1.19879253}, {"O": 0.01595383, "H": 0.01595383, "L": 0.015914, "C": 0.015914, "V": 13.79499763, "T": "2018-01-27T10:36:00", "BV": 0.22006932}, {"O": 0.0159538, "H": 0.0159538, "L": 0.0159525, "C": 0.0159525, "V": 3.38389605, "T": "2018-01-27T10:37:00", "BV": 0.05398201}, {"O": 0.0159525, "H": 0.0159525, "L": 0.01591401, "C": 0.0159525, "V": 16.34627963, "T": "2018-01-27T10:38:00", "BV": 0.26029734}, {"O": 0.0159525, "H": 0.0159525, "L": 0.01591401, "C": 0.01591401, "V": 7.91072912, "T": "2018-01-27T10:39:00", "BV": 0.12590066}, {"O": 0.01591401, "H": 0.0159538, "L": 0.01591401, "C": 0.01591401, "V": 6.0485166, "T": "2018-01-27T10:40:00", "BV": 0.09642311}, {"O": 0.01591401, "H": 0.0159538, "L": 0.01591401, "C": 0.0159538, "V": 2.90967184, "T": "2018-01-27T10:41:00", "BV": 0.04632453}, {"O": 0.01591402, "H": 0.0159538, "L": 0.01591402, "C": 0.0159538, "V": 1.70737507, "T": "2018-01-27T10:42:00", "BV": 0.02721336}, {"O": 0.0159538, "H": 0.0159538, "L": 0.0159538, "C": 0.0159538, "V": 6.23855662, "T": "2018-01-27T10:43:00", "BV": 0.09952867}, {"O": 0.01591756, "H": 0.01591756, "L": 0.01591756, "C": 0.01591756, "V": 4.29600892, "T": "2018-01-27T10:44:00", "BV": 0.06838197}, {"O": 0.0159538, "H": 0.0159538, "L": 0.01591756, "C": 0.0159538, "V": 6.01881605, "T": "2018-01-27T10:45:00", "BV": 0.09602042}, {"O": 0.0159538, "H": 0.0159538, "L": 0.01593, "C": 0.0159538, "V": 5.10503645, "T": "2018-01-27T10:46:00", "BV": 0.08134988}, {"O": 0.0159538, "H": 0.0159538, "L": 0.01593, "C": 0.01593, "V": 0.59656063, "T": "2018-01-27T10:47:00", "BV": 0.00951409}, {"O": 0.0159528, "H": 0.01595379, "L": 0.01593, "C": 0.01593, "V": 8.15112178, "T": "2018-01-27T10:48:00", "BV": 0.13001783}, {"O": 0.01595379, "H": 0.01595379, "L": 0.01593, "C": 0.01593, "V": 7.53678458, "T": "2018-01-27T10:49:00", "BV": 0.12023096}, {"O": 0.01593, "H": 0.01595378, "L": 0.01593, "C": 0.01593, "V": 3.33520003, "T": "2018-01-27T10:50:00", "BV": 0.05320471}, {"O": 0.01593, "H": 0.01593, "L": 0.015914, "C": 0.015914, "V": 189.38306296, "T": "2018-01-27T10:51:00", "BV": 3.01415571}, {"O": 0.01591399, "H": 0.015914, "L": 0.0159, "C": 0.015914, "V": 7.90524251, "T": "2018-01-27T10:52:00", "BV": 0.12579989}, {"O": 0.0159, "H": 0.0159005, "L": 0.0159, "C": 0.0159, "V": 1.55131648, "T": "2018-01-27T10:53:00", "BV": 0.02466649}, {"O": 0.0159, "H": 0.01591399, "L": 0.01589291, "C": 0.01591399, "V": 3.0394599, "T": "2018-01-27T10:54:00", "BV": 0.04832813}, {"O": 0.01591399, "H": 0.01591399, "L": 0.01589015, "C": 0.01589015, "V": 17.15924413, "T": "2018-01-27T10:55:00", "BV": 0.27287784}, {"O": 0.01589014, "H": 0.01589014, "L": 0.01589, "C": 0.01589014, "V": 3.80585306, "T": "2018-01-27T10:56:00", "BV": 0.06047536}, {"O": 0.01589014, "H": 0.01589014, "L": 0.015887, "C": 0.01589014, "V": 9.97857673, "T": "2018-01-27T10:57:00", "BV": 0.15855848}, {"O": 0.01589014, "H": 0.01589014, "L": 0.01589014, "C": 0.01589014, "V": 0.91343912, "T": "2018-01-27T10:58:00", "BV": 0.01451466}, {"O": 0.01589014, "H": 0.01589014, "L": 0.015832, "C": 0.015832, "V": 11.48131068, "T": "2018-01-27T10:59:00", "BV": 0.18203119}, {"O": 0.0158901, "H": 0.01589014, "L": 0.01584247, "C": 0.01589014, "V": 11.71600472, "T": "2018-01-27T11:00:00", "BV": 0.18604919}, {"O": 0.01589014, "H": 0.01589014, "L": 0.01584247, "C": 0.01584247, "V": 0.81934392, "T": "2018-01-27T11:01:00", "BV": 0.0130044}, {"O": 0.01589014, "H": 0.01589014, "L": 0.01589014, "C": 0.01589014, "V": 2.69192184, "T": "2018-01-27T11:02:00", "BV": 0.04277498}, {"O": 0.01589015, "H": 0.01591399, "L": 0.01589014, "C": 0.01591399, "V": 4.12777923, "T": "2018-01-27T11:03:00", "BV": 0.06562294}, {"O": 0.01591399, "H": 0.01591399, "L": 0.015848, "C": 0.01589014, "V": 0.8083472, "T": "2018-01-27T11:04:00", "BV": 0.01284672}, {"O": 0.01591399, "H": 0.015914, "L": 0.0159, "C": 0.015914, "V": 108.43984315, "T": "2018-01-27T11:05:00", "BV": 1.72571016}, {"O": 0.015914, "H": 0.015914, "L": 0.01589014, "C": 0.01589014, "V": 6.81128542, "T": "2018-01-27T11:06:00", "BV": 0.10823403}, {"O": 0.015914, "H": 0.01595383, "L": 0.015848, "C": 0.01595383, "V": 15.11936308, "T": "2018-01-27T11:07:00", "BV": 0.24076204}, {"O": 0.0158901, "H": 0.01589014, "L": 0.01584801, "C": 0.01589014, "V": 1.18907664, "T": "2018-01-27T11:08:00", "BV": 0.01888604}, {"O": 0.01589014, "H": 0.01589014, "L": 0.01589014, "C": 0.01589014, "V": 1.14617911, "T": "2018-01-27T11:09:00", "BV": 0.01821294}, {"O": 0.01589014, "H": 0.015944, "L": 0.01589, "C": 0.015944, "V": 4.85299158, "T": "2018-01-27T11:10:00", "BV": 0.07711709}, {"O": 0.0158901, "H": 0.01589014, "L": 0.01589, "C": 0.01589, "V": 7.84176236, "T": "2018-01-27T11:11:00", "BV": 0.12460596}, {"O": 0.01587413, "H": 0.01589014, "L": 0.01584247, "C": 0.01589014, "V": 34.78817322, "T": "2018-01-27T11:12:00", "BV": 0.55128303}, {"O": 0.01584247, "H": 0.01589, "L": 0.01582644, "C": 0.01589, "V": 34.0507085, "T": "2018-01-27T11:13:00", "BV": 0.53932709}, {"O": 0.01589, "H": 0.01589, "L": 0.01589, "C": 0.01589, "V": 3.91425513, "T": "2018-01-27T11:14:00", "BV": 0.06219749}, {"O": 0.01589, "H": 0.01589, "L": 0.01582644, "C": 0.01589, "V": 12.16646085, "T": "2018-01-27T11:15:00", "BV": 0.19281265}, {"O": 0.01588999, "H": 0.01589014, "L": 0.015844, "C": 0.01589, "V": 82.87230673, "T": "2018-01-27T11:16:00", "BV": 1.31575331}, {"O": 0.01589, "H": 0.01595381, "L": 0.015859, "C": 0.01589, "V": 6.52143267, "T": "2018-01-27T11:17:00", "BV": 0.1036211}, {"O": 0.01589, "H": 0.01595383, "L": 0.01586152, "C": 0.01586703, "V": 38.2752343, "T": "2018-01-27T11:18:00", "BV": 0.60962957}, {"O": 0.01595383, "H": 0.01595383, "L": 0.01595383, "C": 0.01595383, "V": 1.65560655, "T": "2018-01-27T11:19:00", "BV": 0.02641326}, {"O": 0.01595383, "H": 0.01595383, "L": 0.01588232, "C": 0.01588232, "V": 5.69594143, "T": "2018-01-27T11:20:00", "BV": 0.09084474}, {"O": 0.01588237, "H": 0.01595383, "L": 0.01588237, "C": 0.01595383, "V": 22.68268955, "T": "2018-01-27T11:21:00", "BV": 0.36065567}, {"O": 0.01595383, "H": 0.01595383, "L": 0.01590907, "C": 0.01595383, "V": 43.17759909, "T": "2018-01-27T11:22:00", "BV": 0.68883721}, {"O": 0.0159091, "H": 0.01595383, "L": 0.0159091, "C": 0.01595383, "V": 15.52113356, "T": "2018-01-27T11:23:00", "BV": 0.24715278}, {"O": 0.01592515, "H": 0.01595382, "L": 0.01592019, "C": 0.01595382, "V": 2.49642878, "T": "2018-01-27T11:24:00", "BV": 0.03975404}, {"O": 0.01595382, "H": 0.01595383, "L": 0.01592573, "C": 0.01595383, "V": 24.0783316, "T": "2018-01-27T11:25:00", "BV": 0.38398357}, {"O": 0.01595383, "H": 0.01595383, "L": 0.01595382, "C": 0.01595383, "V": 40.14621921, "T": "2018-01-27T11:26:00", "BV": 0.64048592}, {"O": 0.01595382, "H": 0.01595383, "L": 0.01595382, "C": 0.01595383, "V": 12.84512155, "T": "2018-01-27T11:27:00", "BV": 0.20492871}, {"O": 0.01595382, "H": 0.01595383, "L": 0.01595382, "C": 0.01595382, "V": 6.91889067, "T": "2018-01-27T11:28:00", "BV": 0.11038267}, {"O": 0.01595383, "H": 0.01595383, "L": 0.01595382, "C": 0.01595382, "V": 18.44288177, "T": "2018-01-27T11:29:00", "BV": 0.29423444}, {"O": 0.01595383, "H": 0.01595383, "L": 0.01595382, "C": 0.01595382, "V": 8.41803996, "T": "2018-01-27T11:30:00", "BV": 0.13429985}, {"O": 0.01595382, "H": 0.01595383, "L": 0.01592551, "C": 0.01595383, "V": 55.21333478, "T": "2018-01-27T11:31:00", "BV": 0.88075003}, {"O": 0.01595383, "H": 0.016, "L": 0.0159255, "C": 0.016, "V": 209.62323025, "T": "2018-01-27T11:32:00", "BV": 3.34450783}, {"O": 0.016, "H": 0.016, "L": 0.01595506, "C": 0.016, "V": 10.76822101, "T": "2018-01-27T11:33:00", "BV": 0.17221463}, {"O": 0.016, "H": 0.016, "L": 0.01595872, "C": 0.01595872, "V": 7.11275878, "T": "2018-01-27T11:34:00", "BV": 0.11374744}, {"O": 0.0159999, "H": 0.0159999, "L": 0.01595872, "C": 0.01595872, "V": 5.66683995, "T": "2018-01-27T11:35:00", "BV": 0.09051552}, {"O": 0.0159999, "H": 0.016, "L": 0.0159999, "C": 0.0159999, "V": 14.83089017, "T": "2018-01-27T11:36:00", "BV": 0.23729304}, {"O": 0.0159999, "H": 0.016, "L": 0.0159999, "C": 0.0159999, "V": 6.84670438, "T": "2018-01-27T11:37:00", "BV": 0.10954666}, {"O": 0.0159999, "H": 0.016, "L": 0.0159999, "C": 0.0159999, "V": 12.66377463, "T": "2018-01-27T11:38:00", "BV": 0.2026191}, {"O": 0.016, "H": 0.016, "L": 0.0159999, "C": 0.016, "V": 15.67455883, "T": "2018-01-27T11:39:00", "BV": 0.25079147}, {"O": 0.0159999, "H": 0.016, "L": 0.0159999, "C": 0.016, "V": 34.83045498, "T": "2018-01-27T11:40:00", "BV": 0.55728716}, {"O": 0.016, "H": 0.016, "L": 0.0159999, "C": 0.016, "V": 2.65592109, "T": "2018-01-27T11:41:00", "BV": 0.04249469}, {"O": 0.016, "H": 0.016, "L": 0.0159999, "C": 0.0159999, "V": 0.67197632, "T": "2018-01-27T11:42:00", "BV": 0.01075155}, {"O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 3.05005577, "T": "2018-01-27T11:43:00", "BV": 0.04880085}, {"O": 0.016, "H": 0.016, "L": 0.0159999, "C": 0.0159999, "V": 22.22911506, "T": "2018-01-27T11:44:00", "BV": 0.35566546}, {"O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 18.02381731, "T": "2018-01-27T11:45:00", "BV": 0.28838105}, {"O": 0.0159999, "H": 0.016, "L": 0.01597846, "C": 0.01597846, "V": 1.26511729, "T": "2018-01-27T11:46:00", "BV": 0.02022993}, {"O": 0.016, "H": 0.016, "L": 0.01597846, "C": 0.016, "V": 4.49587539, "T": "2018-01-27T11:47:00", "BV": 0.07192362}, {"O": 0.01597846, "H": 0.016, "L": 0.01597846, "C": 0.016, "V": 3.80819337, "T": "2018-01-27T11:48:00", "BV": 0.06092461}, {"O": 0.016, "H": 0.016, "L": 0.01597846, "C": 0.016, "V": 5.53302801, "T": "2018-01-27T11:49:00", "BV": 0.08850707}, {"O": 0.01597846, "H": 0.016, "L": 0.01597846, "C": 0.016, "V": 1.82320578, "T": "2018-01-27T11:50:00", "BV": 0.02913643}, {"O": 0.016, "H": 0.016, "L": 0.01595463, "C": 0.01595463, "V": 8.59674787, "T": "2018-01-27T11:51:00", "BV": 0.13741007}, {"O": 0.01592551, "H": 0.016, "L": 0.01592551, "C": 0.016, "V": 12.49393927, "T": "2018-01-27T11:52:00", "BV": 0.19938097}, {"O": 0.016, "H": 0.016, "L": 0.0159315, "C": 0.016, "V": 14.96889878, "T": "2018-01-27T11:53:00", "BV": 0.23934966}, {"O": 0.0159315, "H": 0.0159315, "L": 0.0159315, "C": 0.0159315, "V": 3.77612165, "T": "2018-01-27T11:54:00", "BV": 0.06015927}, {"O": 0.016, "H": 0.016, "L": 0.01592599, "C": 0.01592599, "V": 24.70462372, "T": "2018-01-27T11:55:00", "BV": 0.39525434}, {"O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 8.02008513, "T": "2018-01-27T11:56:00", "BV": 0.12832134}, {"O": 0.016, "H": 0.016, "L": 0.01599999, "C": 0.016, "V": 7.68840236, "T": "2018-01-27T11:57:00", "BV": 0.12301441}, {"O": 0.0159502, "H": 0.0159502, "L": 0.0159502, "C": 0.0159502, "V": 0.55184406, "T": "2018-01-27T11:58:00", "BV": 0.00880201}, {"O": 0.0159502, "H": 0.0159502, "L": 0.01595, "C": 0.01595, "V": 9.2585089, "T": "2018-01-27T11:59:00", "BV": 0.14767482}, {"O": 0.0159502, "H": 0.016, "L": 0.0159502, "C": 0.016, "V": 7.99299104, "T": "2018-01-27T12:00:00", "BV": 0.12752089}, {"O": 0.016, "H": 0.016, "L": 0.0159503, "C": 0.016, "V": 2.46292732, "T": "2018-01-27T12:01:00", "BV": 0.03940384}, {"O": 0.0159503, "H": 0.016, "L": 0.0159502, "C": 0.016, "V": 6.5212192, "T": "2018-01-27T12:02:00", "BV": 0.10408286}, {"O": 0.0159502, "H": 0.016, "L": 0.01592551, "C": 0.01592551, "V": 1.74293138, "T": "2018-01-27T12:03:00", "BV": 0.0277981}, {"O": 0.016, "H": 0.016, "L": 0.01592551, "C": 0.016, "V": 6.43364247, "T": "2018-01-27T12:04:00", "BV": 0.10286377}, {"O": 0.015965, "H": 0.015965, "L": 0.01596, "C": 0.01596, "V": 4.58124655, "T": "2018-01-27T12:05:00", "BV": 0.07313862}, {"O": 0.015965, "H": 0.015965, "L": 0.01596, "C": 0.015965, "V": 21.54320128, "T": "2018-01-27T12:06:00", "BV": 0.34393355}, {"O": 0.015975, "H": 0.015975, "L": 0.01592553, "C": 0.01592553, "V": 53.83802744, "T": "2018-01-27T12:07:00", "BV": 0.85930974}, {"O": 0.015975, "H": 0.015975, "L": 0.01592552, "C": 0.01592555, "V": 2.54641391, "T": "2018-01-27T12:08:00", "BV": 0.04063316}, {"O": 0.015975, "H": 0.015975, "L": 0.01592553, "C": 0.01593101, "V": 2.9111656, "T": "2018-01-27T12:09:00", "BV": 0.04637915}, {"O": 0.015975, "H": 0.016, "L": 0.01592552, "C": 0.016, "V": 21.85963538, "T": "2018-01-27T12:10:00", "BV": 0.34935562}, {"O": 0.01592553, "H": 0.01594, "L": 0.01592553, "C": 0.01594, "V": 4.15495815, "T": "2018-01-27T12:11:00", "BV": 0.0661945}, {"O": 0.01596996, "H": 0.01596996, "L": 0.01592553, "C": 0.01594, "V": 5.9778932, "T": "2018-01-27T12:12:00", "BV": 0.09527649}, {"O": 0.01594, "H": 0.01594, "L": 0.01592599, "C": 0.01592599, "V": 18.67160595, "T": "2018-01-27T12:13:00", "BV": 0.29743263}, {"O": 0.01594, "H": 0.01594655, "L": 0.01592553, "C": 0.01594655, "V": 34.2630916, "T": "2018-01-27T12:14:00", "BV": 0.54607995}, {"O": 0.01594655, "H": 0.015984, "L": 0.015931, "C": 0.015984, "V": 42.59815133, "T": "2018-01-27T12:15:00", "BV": 0.67871333}, {"O": 0.015983, "H": 0.015984, "L": 0.01593101, "C": 0.015983, "V": 7.16294642, "T": "2018-01-27T12:16:00", "BV": 0.11445331}, {"O": 0.015983, "H": 0.015983, "L": 0.015905, "C": 0.01593103, "V": 29.37810221, "T": "2018-01-27T12:17:00", "BV": 0.46806916}, {"O": 0.015983, "H": 0.01599953, "L": 0.015983, "C": 0.01599953, "V": 15.88290139, "T": "2018-01-27T12:18:00", "BV": 0.25387239}, {"O": 0.015984, "H": 0.01599999, "L": 0.015984, "C": 0.01599994, "V": 17.23978609, "T": "2018-01-27T12:19:00", "BV": 0.27581169}, {"O": 0.01599994, "H": 0.01599999, "L": 0.01599994, "C": 0.01599994, "V": 18.48061493, "T": "2018-01-27T12:20:00", "BV": 0.29568872}, {"O": 0.01599994, "H": 0.01599994, "L": 0.01592403, "C": 0.01599994, "V": 12.34356378, "T": "2018-01-27T12:21:00", "BV": 0.19692679}, {"O": 0.01599994, "H": 0.01599999, "L": 0.01599444, "C": 0.01599999, "V": 16.171439, "T": "2018-01-27T12:22:00", "BV": 0.25874139}, {"O": 0.01599999, "H": 0.01599999, "L": 0.01599994, "C": 0.01599994, "V": 19.80917983, "T": "2018-01-27T12:23:00", "BV": 0.31694639}, {"O": 0.01599999, "H": 0.01599999, "L": 0.01599994, "C": 0.01599994, "V": 8.89357695, "T": "2018-01-27T12:24:00", "BV": 0.14229686}, {"O": 0.01599999, "H": 0.01599999, "L": 0.01599994, "C": 0.01599999, "V": 14.85753642, "T": "2018-01-27T12:25:00", "BV": 0.23772027}, {"O": 0.01599994, "H": 0.01599998, "L": 0.01599994, "C": 0.01599994, "V": 11.94959061, "T": "2018-01-27T12:26:00", "BV": 0.19119311}, {"O": 0.01599998, "H": 0.01599998, "L": 0.01599994, "C": 0.01599994, "V": 20.06890686, "T": "2018-01-27T12:27:00", "BV": 0.3211013}, {"O": 0.01599998, "H": 0.01599998, "L": 0.01599994, "C": 0.01599998, "V": 3.62241516, "T": "2018-01-27T12:28:00", "BV": 0.05795848}, {"O": 0.01599994, "H": 0.01599998, "L": 0.01599994, "C": 0.01599998, "V": 4.17103574, "T": "2018-01-27T12:29:00", "BV": 0.06673643}, {"O": 0.01599994, "H": 0.01599999, "L": 0.015944, "C": 0.01599999, "V": 23.72134881, "T": "2018-01-27T12:30:00", "BV": 0.37948446}, {"O": 0.01599999, "H": 0.016, "L": 0.01592501, "C": 0.01592501, "V": 8.83622548, "T": "2018-01-27T12:31:00", "BV": 0.1410512}, {"O": 0.01599967, "H": 0.01599999, "L": 0.01594001, "C": 0.01594501, "V": 1.78673181, "T": "2018-01-27T12:32:00", "BV": 0.02849203}, {"O": 0.01599967, "H": 0.01599999, "L": 0.01599967, "C": 0.01599999, "V": 1.28761299, "T": "2018-01-27T12:33:00", "BV": 0.02060174}, {"O": 0.01599999, "H": 0.01599999, "L": 0.01599999, "C": 0.01599999, "V": 3.84560183, "T": "2018-01-27T12:34:00", "BV": 0.06152956}, {"O": 0.01595, "H": 0.01599999, "L": 0.01595, "C": 0.01599999, "V": 0.16912231, "T": "2018-01-27T12:35:00", "BV": 0.00270095}, {"O": 0.01599999, "H": 0.016, "L": 0.01599999, "C": 0.016, "V": 3.39335043, "T": "2018-01-27T12:36:00", "BV": 0.05429355}, {"O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 5.27672095, "T": "2018-01-27T12:37:00", "BV": 0.0844275}, {"O": 0.016, "H": 0.016, "L": 0.01595, "C": 0.01599968, "V": 13.53813378, "T": "2018-01-27T12:38:00", "BV": 0.21624223}, {"O": 0.01599968, "H": 0.01599968, "L": 0.01599968, "C": 0.01599968, "V": 2.35290552, "T": "2018-01-27T12:39:00", "BV": 0.03764571}, {"O": 0.01599968, "H": 0.016, "L": 0.01599968, "C": 0.016, "V": 7.1016901, "T": "2018-01-27T12:40:00", "BV": 0.11362675}, {"O": 0.01599968, "H": 0.016, "L": 0.01599968, "C": 0.01599968, "V": 3.76433644, "T": "2018-01-27T12:41:00", "BV": 0.06022915}, {"O": 0.01599968, "H": 0.016, "L": 0.01595168, "C": 0.016, "V": 148.54934693, "T": "2018-01-27T12:42:00", "BV": 2.37629166}, {"O": 0.016, "H": 0.016, "L": 0.015965, "C": 0.016, "V": 2.10290882, "T": "2018-01-27T12:43:00", "BV": 0.0336123}, {"O": 0.016, "H": 0.016, "L": 0.01597, "C": 0.016, "V": 8.66708923, "T": "2018-01-27T12:44:00", "BV": 0.13861405}, {"O": 0.01597003, "H": 0.016, "L": 0.01597003, "C": 0.016, "V": 1.7704437, "T": "2018-01-27T12:45:00", "BV": 0.02831403}, {"O": 0.01598002, "H": 0.01599999, "L": 0.01598002, "C": 0.01598501, "V": 3.27981154, "T": "2018-01-27T12:46:00", "BV": 0.05242684}, {"O": 0.01599999, "H": 0.01602, "L": 0.01595503, "C": 0.01602, "V": 19.2741094, "T": "2018-01-27T12:47:00", "BV": 0.3082118}, {"O": 0.01602, "H": 0.01602669, "L": 0.01602, "C": 0.01602669, "V": 0.31076296, "T": "2018-01-27T12:48:00", "BV": 0.00497984}, {"O": 0.01602494, "H": 0.01603, "L": 0.01601804, "C": 0.01601804, "V": 24.34218747, "T": "2018-01-27T12:49:00", "BV": 0.39006058}, {"O": 0.01602494, "H": 0.01602669, "L": 0.01602494, "C": 0.01602494, "V": 3.01509039, "T": "2018-01-27T12:50:00", "BV": 0.04831901}, {"O": 0.01602494, "H": 0.01602669, "L": 0.01602494, "C": 0.0160252, "V": 2.9890998, "T": "2018-01-27T12:51:00", "BV": 0.04790169}, {"O": 0.01602669, "H": 0.01602669, "L": 0.0160252, "C": 0.0160252, "V": 5.18467503, "T": "2018-01-27T12:52:00", "BV": 0.08309078}, {"O": 0.01602669, "H": 0.01603899, "L": 0.01602524, "C": 0.01603816, "V": 17.64812004, "T": "2018-01-27T12:53:00", "BV": 0.28286419}, {"O": 0.01603824, "H": 0.01605, "L": 0.01603824, "C": 0.01605, "V": 1.95608631, "T": "2018-01-27T12:54:00", "BV": 0.03138754}, {"O": 0.01603825, "H": 0.01603899, "L": 0.01603816, "C": 0.01603899, "V": 6.35847561, "T": "2018-01-27T12:55:00", "BV": 0.10197922}, {"O": 0.01603898, "H": 0.01603898, "L": 0.01603898, "C": 0.01603898, "V": 2.68472, "T": "2018-01-27T12:56:00", "BV": 0.04306016}, {"O": 0.01603866, "H": 0.01603866, "L": 0.01603806, "C": 0.01603806, "V": 22.08751436, "T": "2018-01-27T12:57:00", "BV": 0.35425383}, {"O": 0.01603895, "H": 0.01603895, "L": 0.01603806, "C": 0.01603866, "V": 1.08313725, "T": "2018-01-27T12:58:00", "BV": 0.01737172}, {"O": 0.01603866, "H": 0.01603866, "L": 0.01603806, "C": 0.01603866, "V": 3.08215744, "T": "2018-01-27T12:59:00", "BV": 0.0494332}, {"O": 0.01603866, "H": 0.01603866, "L": 0.0160252, "C": 0.01603806, "V": 6.48410576, "T": "2018-01-27T13:00:00", "BV": 0.10398256}, {"O": 0.016026, "H": 0.016032, "L": 0.016026, "C": 0.016032, "V": 0.82071149, "T": "2018-01-27T13:01:00", "BV": 0.01315321}, {"O": 0.016026, "H": 0.01603898, "L": 0.016026, "C": 0.01603898, "V": 57.65502537, "T": "2018-01-27T13:02:00", "BV": 0.92428565}, {"O": 0.01603898, "H": 0.01603898, "L": 0.016032, "C": 0.016032, "V": 3.1532234, "T": "2018-01-27T13:03:00", "BV": 0.05056088}, {"O": 0.01603898, "H": 0.01603898, "L": 0.01595001, "C": 0.01595001, "V": 21.22199065, "T": "2018-01-27T13:04:00", "BV": 0.34022463}, {"O": 0.0160252, "H": 0.0160252, "L": 0.0160252, "C": 0.0160252, "V": 4.94526802, "T": "2018-01-27T13:05:00", "BV": 0.07924889}, {"O": 0.0160252, "H": 0.0160252, "L": 0.0159602, "C": 0.0160252, "V": 13.41817602, "T": "2018-01-27T13:06:00", "BV": 0.21499932}, {"O": 0.0160252, "H": 0.0160252, "L": 0.0160252, "C": 0.0160252, "V": 1.83198606, "T": "2018-01-27T13:07:00", "BV": 0.02935792}, {"O": 0.0160252, "H": 0.0160252, "L": 0.016, "C": 0.0160252, "V": 2.41690316, "T": "2018-01-27T13:08:00", "BV": 0.03872003}, {"O": 0.0160252, "H": 0.0160252, "L": 0.016025, "C": 0.016025, "V": 0.96852316, "T": "2018-01-27T13:09:00", "BV": 0.01552074}, {"O": 0.016025, "H": 0.0160252, "L": 0.016025, "C": 0.0160252, "V": 0.63150564, "T": "2018-01-27T13:10:00", "BV": 0.01011986}, {"O": 0.016025, "H": 0.016025, "L": 0.01602499, "C": 0.01602499, "V": 0.20176853, "T": "2018-01-27T13:11:00", "BV": 0.00323333}, {"O": 0.01602499, "H": 0.01602499, "L": 0.016, "C": 0.01600001, "V": 2.8671432, "T": "2018-01-27T13:12:00", "BV": 0.04587598}, {"O": 0.01600001, "H": 0.01602499, "L": 0.01600001, "C": 0.01600001, "V": 3.76282782, "T": "2018-01-27T13:13:00", "BV": 0.0602087}, {"O": 0.01602499, "H": 0.01602499, "L": 0.01600001, "C": 0.01602499, "V": 35.89033965, "T": "2018-01-27T13:14:00", "BV": 0.57437671}, {"O": 0.01600001, "H": 0.0160248, "L": 0.01600001, "C": 0.0160248, "V": 0.87899107, "T": "2018-01-27T13:15:00", "BV": 0.01407801}, {"O": 0.01602, "H": 0.01602499, "L": 0.01602, "C": 0.01602, "V": 2.21545252, "T": "2018-01-27T13:16:00", "BV": 0.03549775}, {"O": 0.01602, "H": 0.01602, "L": 0.01590403, "C": 0.016, "V": 66.79689578, "T": "2018-01-27T13:17:00", "BV": 1.06411466}, {"O": 0.016, "H": 0.016, "L": 0.01591994, "C": 0.016, "V": 46.05788358, "T": "2018-01-27T13:18:00", "BV": 0.73546401}, {"O": 0.016, "H": 0.016, "L": 0.01592681, "C": 0.016, "V": 14.95425095, "T": "2018-01-27T13:19:00", "BV": 0.23873238}, {"O": 0.016, "H": 0.016, "L": 0.01591943, "C": 0.016, "V": 7.8802097, "T": "2018-01-27T13:20:00", "BV": 0.12552727}, {"O": 0.01591965, "H": 0.016, "L": 0.01591943, "C": 0.01591943, "V": 5.98196034, "T": "2018-01-27T13:21:00", "BV": 0.09537279}, {"O": 0.01591946, "H": 0.016, "L": 0.01590901, "C": 0.01592027, "V": 54.6511644, "T": "2018-01-27T13:23:00", "BV": 0.87054219}, {"O": 0.016, "H": 0.016, "L": 0.016, "C": 0.016, "V": 1.899227, "T": "2018-01-27T13:24:00", "BV": 0.03038763}, {"O": 0.0159203, "H": 0.016, "L": 0.0159203, "C": 0.016, "V": 5.96390867, "T": "2018-01-27T13:25:00", "BV": 0.09524111}, {"O": 0.01592026, "H": 0.01592026, "L": 0.01590501, "C": 0.01590512, "V": 2.96029428, "T": "2018-01-27T13:26:00", "BV": 0.04710342}, {"O": 0.01599999, "H": 0.01599999, "L": 0.01592, "C": 0.01592, "V": 5.5796259, "T": "2018-01-27T13:27:00", "BV": 0.08910861}, {"O": 0.01599936, "H": 0.01599936, "L": 0.01592002, "C": 0.01592002, "V": 2.38561712, "T": "2018-01-27T13:28:00", "BV": 0.03814336}, {"O": 0.01599935, "H": 0.01599968, "L": 0.01589001, "C": 0.01599968, "V": 66.77179205, "T": "2018-01-27T13:29:00", "BV": 1.06268287}, {"O": 0.01592026, "H": 0.01598745, "L": 0.01592026, "C": 0.01598745, "V": 5.8510446, "T": "2018-01-27T13:30:00", "BV": 0.09318623}, {"O": 0.01592167, "H": 0.01598745, "L": 0.01592158, "C": 0.01598745, "V": 11.40680532, "T": "2018-01-27T13:31:00", "BV": 0.18183878}, {"O": 0.01592178, "H": 0.01598745, "L": 0.01592178, "C": 0.01592181, "V": 1.79393721, "T": "2018-01-27T13:32:00", "BV": 0.02856721}, {"O": 0.01598744, "H": 0.01599411, "L": 0.01592158, "C": 0.01592159, "V": 22.37609891, "T": "2018-01-27T13:33:00", "BV": 0.35738213}, {"O": 0.01599411, "H": 0.01599935, "L": 0.015897, "C": 0.01599412, "V": 77.16354749, "T": "2018-01-27T13:34:00", "BV": 1.22832103}, {"O": 0.01598745, "H": 0.01598745, "L": 0.01590756, "C": 0.01598745, "V": 110.6428599, "T": "2018-01-27T13:35:00", "BV": 1.76016975}, {"O": 0.01589012, "H": 0.01598713, "L": 0.01589012, "C": 0.01598713, "V": 36.80676776, "T": "2018-01-27T13:36:00", "BV": 0.58823962}, {"O": 0.01598745, "H": 0.01598745, "L": 0.01598713, "C": 0.01598745, "V": 7.67276966, "T": "2018-01-27T13:37:00", "BV": 0.12266565}, {"O": 0.01598713, "H": 0.01598713, "L": 0.01598713, "C": 0.01598713, "V": 10.06896172, "T": "2018-01-27T13:38:00", "BV": 0.16097379}, {"O": 0.01598745, "H": 0.01598745, "L": 0.01589514, "C": 0.015906, "V": 42.14217581, "T": "2018-01-27T13:39:00", "BV": 0.6701962}, {"O": 0.01591621, "H": 0.01598745, "L": 0.01591621, "C": 0.01591621, "V": 7.56999867, "T": "2018-01-27T13:40:00", "BV": 0.12056895}, {"O": 0.0159, "H": 0.0159478, "L": 0.0159, "C": 0.01590565, "V": 18.91656241, "T": "2018-01-27T13:41:00", "BV": 0.30087932}, {"O": 0.01590587, "H": 0.01598745, "L": 0.01590587, "C": 0.01598745, "V": 5.59451725, "T": "2018-01-27T13:42:00", "BV": 0.08905013}, {"O": 0.01598745, "H": 0.01598745, "L": 0.01591193, "C": 0.01591291, "V": 1.49576974, "T": "2018-01-27T13:43:00", "BV": 0.02387019}, {"O": 0.01591143, "H": 0.01599935, "L": 0.01582739, "C": 0.01599935, "V": 320.04774889, "T": "2018-01-27T13:44:00", "BV": 5.08909206}, {"O": 0.01599497, "H": 0.01599497, "L": 0.01592, "C": 0.01592, "V": 35.74575208, "T": "2018-01-27T13:45:00", "BV": 0.57173183}, {"O": 0.01592, "H": 0.01599497, "L": 0.01588701, "C": 0.0159313, "V": 30.50237773, "T": "2018-01-27T13:46:00", "BV": 0.48684307}, {"O": 0.0159313, "H": 0.01599497, "L": 0.01590215, "C": 0.01599497, "V": 10.2343214, "T": "2018-01-27T13:47:00", "BV": 0.16335195}, {"O": 0.0159318, "H": 0.01599497, "L": 0.0159318, "C": 0.01596, "V": 11.53866845, "T": "2018-01-27T13:48:00", "BV": 0.18414917}, {"O": 0.01595, "H": 0.01599497, "L": 0.01590218, "C": 0.01599497, "V": 13.2150662, "T": "2018-01-27T13:49:00", "BV": 0.21074413}, {"O": 0.01599497, "H": 0.01599497, "L": 0.01595, "C": 0.01599497, "V": 23.54344687, "T": "2018-01-27T13:50:00", "BV": 0.3765574}, {"O": 0.01595, "H": 0.01599497, "L": 0.015912, "C": 0.01599497, "V": 5.82076048, "T": "2018-01-27T13:51:00", "BV": 0.09270259}, {"O": 0.01592223, "H": 0.01599497, "L": 0.01592223, "C": 0.01593211, "V": 23.75868953, "T": "2018-01-27T13:52:00", "BV": 0.3784772}, {"O": 0.01593218, "H": 0.01599935, "L": 0.01593218, "C": 0.01599934, "V": 28.12560256, "T": "2018-01-27T13:53:00", "BV": 0.44991417}, {"O": 0.01599935, "H": 0.01599935, "L": 0.01599934, "C": 0.01599935, "V": 24.51530771, "T": "2018-01-27T13:54:00", "BV": 0.39222884}, {"O": 0.01599935, "H": 0.01599967, "L": 0.015938, "C": 0.015938, "V": 2.55726741, "T": "2018-01-27T13:55:00", "BV": 0.04086594}, {"O": 0.01599935, "H": 0.01599935, "L": 0.01594003, "C": 0.01594003, "V": 2.18212946, "T": "2018-01-27T13:56:00", "BV": 0.03489283}, {"O": 0.01599934, "H": 0.01599934, "L": 0.01594001, "C": 0.01594003, "V": 2.94317696, "T": "2018-01-27T13:57:00", "BV": 0.04697941}, {"O": 0.01595, "H": 0.01599902, "L": 0.01594005, "C": 0.01594086, "V": 20.64654117, "T": "2018-01-27T13:58:00", "BV": 0.32948165}, {"O": 0.01599502, "H": 0.01599502, "L": 0.01599502, "C": 0.01599502, "V": 0.38150241, "T": "2018-01-27T13:59:00", "BV": 0.00610213}, {"O": 0.01599502, "H": 0.01599502, "L": 0.01599502, "C": 0.01599502, "V": 0.72849759, "T": "2018-01-27T14:00:00", "BV": 0.01165233}, {"O": 0.01594088, "H": 0.01599901, "L": 0.01594001, "C": 0.01594001, "V": 13.26919169, "T": "2018-01-27T14:01:00", "BV": 0.21180362}, {"O": 0.01599901, "H": 0.016, "L": 0.01599901, "C": 0.016, "V": 14.16200585, "T": "2018-01-27T14:02:00", "BV": 0.2265858}, {"O": 0.01599935, "H": 0.016, "L": 0.01594001, "C": 0.016, "V": 19.83405581, "T": "2018-01-27T14:03:00", "BV": 0.31708422}, {"O": 0.016, "H": 0.016, "L": 0.01594047, "C": 0.01594047, "V": 66.618948, "T": "2018-01-27T14:04:00", "BV": 1.06587719}, {"O": 0.01594058, "H": 0.016, "L": 0.01594058, "C": 0.016, "V": 0.47753177, "T": "2018-01-27T14:05:00", "BV": 0.00761623}, {"O": 0.01597012, "H": 0.016, "L": 0.01578601, "C": 0.016, "V": 601.14449727, "T": "2018-01-27T14:06:00", "BV": 9.51639215}, {"O": 0.01589221, "H": 0.015984, "L": 0.01589221, "C": 0.015984, "V": 26.73872276, "T": "2018-01-27T14:07:00", "BV": 0.42504384}, {"O": 0.015987, "H": 0.01598745, "L": 0.01589264, "C": 0.01589264, "V": 11.4252378, "T": "2018-01-27T14:08:00", "BV": 0.18198483}, {"O": 0.01598744, "H": 0.01598744, "L": 0.01589285, "C": 0.01589285, "V": 1.23869547, "T": "2018-01-27T14:09:00", "BV": 0.01973372}, {"O": 0.015896, "H": 0.015987, "L": 0.015896, "C": 0.01597548, "V": 15.8535902, "T": "2018-01-27T14:10:00", "BV": 0.25267863}, {"O": 0.01597555, "H": 0.01598668, "L": 0.01597555, "C": 0.01597555, "V": 5.00329987, "T": "2018-01-27T14:11:00", "BV": 0.07996387}, {"O": 0.01597668, "H": 0.0160252, "L": 0.01597555, "C": 0.01600003, "V": 100.6011906, "T": "2018-01-27T14:12:00", "BV": 1.60888772}, {"O": 0.01599999, "H": 0.01603049, "L": 0.01599999, "C": 0.01603016, "V": 6.61362363, "T": "2018-01-27T14:13:00", "BV": 0.10595828}, {"O": 0.01598668, "H": 0.01599967, "L": 0.01598667, "C": 0.01598667, "V": 7.22022344, "T": "2018-01-27T14:14:00", "BV": 0.11544693}, {"O": 0.01599999, "H": 0.01599999, "L": 0.01598667, "C": 0.01598667, "V": 23.94923618, "T": "2018-01-27T14:15:00", "BV": 0.38300098}, {"O": 0.01598667, "H": 0.01598667, "L": 0.01598667, "C": 0.01598667, "V": 0.06896371, "T": "2018-01-27T14:16:00", "BV": 0.0011025}, {"O": 0.01598667, "H": 0.01599963, "L": 0.01598667, "C": 0.01599963, "V": 3.39891593, "T": "2018-01-27T14:17:00", "BV": 0.0543381}, {"O": 0.01599959, "H": 0.01599967, "L": 0.01598667, "C": 0.01598667, "V": 12.76521, "T": "2018-01-27T14:18:00", "BV": 0.20421334}, {"O": 0.01598667, "H": 0.01599999, "L": 0.01598667, "C": 0.01598667, "V": 8.37940818, "T": "2018-01-27T14:19:00", "BV": 0.13396859}, {"O": 0.01599967, "H": 0.01599967, "L": 0.01598667, "C": 0.01598667, "V": 78.66063227, "T": "2018-01-27T14:20:00", "BV": 1.25753523}, {"O": 0.01598667, "H": 0.01599963, "L": 0.01598667, "C": 0.01599963, "V": 4.69356199, "T": "2018-01-27T14:21:00", "BV": 0.07503949}, {"O": 0.01599926, "H": 0.01599926, "L": 0.015999, "C": 0.01599926, "V": 9.30123017, "T": "2018-01-27T14:22:00", "BV": 0.14881231}, {"O": 0.01599931, "H": 0.01599931, "L": 0.01598667, "C": 0.01598667, "V": 8.57187926, "T": "2018-01-27T14:23:00", "BV": 0.13710614}, {"O": 0.01599926, "H": 0.01599926, "L": 0.01599926, "C": 0.01599926, "V": 20.01148829, "T": "2018-01-27T14:24:00", "BV": 0.32016898}, {"O": 0.01599931, "H": 0.01599999, "L": 0.01599926, "C": 0.01599999, "V": 8.9218044, "T": "2018-01-27T14:25:00", "BV": 0.14274276}, {"O": 0.01599926, "H": 0.01599999, "L": 0.01599926, "C": 0.01599999, "V": 18.92826936, "T": "2018-01-27T14:26:00", "BV": 0.30284291}, {"O": 0.01599999, "H": 0.01603, "L": 0.01599999, "C": 0.01602998, "V": 47.42052731, "T": "2018-01-27T14:27:00", "BV": 0.75941752}, {"O": 0.01602997, "H": 0.0160305, "L": 0.01600088, "C": 0.01600088, "V": 32.14510916, "T": "2018-01-27T14:28:00", "BV": 0.51479124}, {"O": 0.016, "H": 0.0160305, "L": 0.016, "C": 0.0160305, "V": 21.94247559, "T": "2018-01-27T14:29:00", "BV": 0.35111763}, {"O": 0.01600089, "H": 0.0160305, "L": 0.01598667, "C": 0.01598667, "V": 11.82255593, "T": "2018-01-27T14:30:00", "BV": 0.18903041}, {"O": 0.01600089, "H": 0.016001, "L": 0.01600089, "C": 0.016001, "V": 3.93017243, "T": "2018-01-27T14:31:00", "BV": 0.06288663}, {"O": 0.016001, "H": 0.0160305, "L": 0.016001, "C": 0.0160305, "V": 8.56475859, "T": "2018-01-27T14:32:00", "BV": 0.13720495}, {"O": 0.01603018, "H": 0.01603898, "L": 0.01598667, "C": 0.01598667, "V": 34.83897392, "T": "2018-01-27T14:33:00", "BV": 0.55846219}, {"O": 0.01603018, "H": 0.01603018, "L": 0.01598667, "C": 0.01598667, "V": 4.7870817, "T": "2018-01-27T14:34:00", "BV": 0.07653222}, {"O": 0.01598667, "H": 0.01598667, "L": 0.01598667, "C": 0.01598667, "V": 3.26177364, "T": "2018-01-27T14:35:00", "BV": 0.05214488}, {"O": 0.01598667, "H": 0.01598667, "L": 0.01598667, "C": 0.01598667, "V": 0.33784395, "T": "2018-01-27T14:36:00", "BV": 0.00540099}, {"O": 0.01598667, "H": 0.01603011, "L": 0.01598667, "C": 0.01598667, "V": 3.9102395, "T": "2018-01-27T14:37:00", "BV": 0.06261457}, {"O": 0.01603008, "H": 0.01603009, "L": 0.01599667, "C": 0.01603006, "V": 26.45058783, "T": "2018-01-27T14:38:00", "BV": 0.42399574}, {"O": 0.01603006, "H": 0.01603006, "L": 0.01599667, "C": 0.01599667, "V": 10.51156015, "T": "2018-01-27T14:39:00", "BV": 0.16844088}, {"O": 0.016, "H": 0.016, "L": 0.01598667, "C": 0.01598667, "V": 3.94137005, "T": "2018-01-27T14:40:00", "BV": 0.0630149}, {"O": 0.01598667, "H": 0.016, "L": 0.01598667, "C": 0.01598667, "V": 55.14819238, "T": "2018-01-27T14:41:00", "BV": 0.88164}, {"O": 0.01599996, "H": 0.016, "L": 0.01599996, "C": 0.01599996, "V": 12.59075468, "T": "2018-01-27T14:42:00", "BV": 0.20145156}, {"O": 0.01599996, "H": 0.016, "L": 0.01597548, "C": 0.01597548, "V": 8.99958092, "T": "2018-01-27T14:43:00", "BV": 0.1439663}, {"O": 0.01597548, "H": 0.01597548, "L": 0.01594, "C": 0.01594, "V": 1.15050263, "T": "2018-01-27T14:44:00", "BV": 0.018339}, {"O": 0.01594, "H": 0.01600499, "L": 0.0159, "C": 0.01600332, "V": 42.55029338, "T": "2018-01-27T14:45:00", "BV": 0.67860326}, {"O": 0.01596258, "H": 0.01596258, "L": 0.0159, "C": 0.0159, "V": 0.92184847, "T": "2018-01-27T14:46:00", "BV": 0.01468756}, {"O": 0.01596258, "H": 0.01596258, "L": 0.0159, "C": 0.01596258, "V": 6.99030742, "T": "2018-01-27T14:47:00", "BV": 0.11153323}, {"O": 0.01596254, "H": 0.01596258, "L": 0.0159, "C": 0.0159, "V": 3.71805489, "T": "2018-01-27T14:48:00", "BV": 0.05929679}, {"O": 0.01596258, "H": 0.01596258, "L": 0.0159, "C": 0.015903, "V": 9.87094466, "T": "2018-01-27T14:49:00", "BV": 0.157212}, {"O": 0.01596258, "H": 0.01596258, "L": 0.01596258, "C": 0.01596258, "V": 3.49067177, "T": "2018-01-27T14:50:00", "BV": 0.05572009}, {"O": 0.01596258, "H": 0.01598745, "L": 0.01589804, "C": 0.015908, "V": 20.08971197, "T": "2018-01-27T14:51:00", "BV": 0.32039226}, {"O": 0.01598745, "H": 0.01598745, "L": 0.015898, "C": 0.015908, "V": 5.13386284, "T": "2018-01-27T14:52:00", "BV": 0.0818852}, {"O": 0.0159, "H": 0.015908, "L": 0.01589262, "C": 0.01589263, "V": 69.30562832, "T": "2018-01-27T14:53:00", "BV": 1.10152121}, {"O": 0.015908, "H": 0.015982, "L": 0.01589263, "C": 0.015982, "V": 18.3595633, "T": "2018-01-27T14:54:00", "BV": 0.29326535}, {"O": 0.015908, "H": 0.015981, "L": 0.01589263, "C": 0.01589263, "V": 9.06213092, "T": "2018-01-27T14:55:00", "BV": 0.14475365}, {"O": 0.015986, "H": 0.015986, "L": 0.01589263, "C": 0.01589263, "V": 7.41219776, "T": "2018-01-27T14:56:00", "BV": 0.11799245}, {"O": 0.015982, "H": 0.015982, "L": 0.01589804, "C": 0.01589804, "V": 4.88688935, "T": "2018-01-27T14:57:00", "BV": 0.07787965}, {"O": 0.01594968, "H": 0.01594968, "L": 0.01589263, "C": 0.01589263, "V": 15.76003912, "T": "2018-01-27T14:58:00", "BV": 0.2506017}, {"O": 0.015977, "H": 0.015977, "L": 0.015905, "C": 0.015905, "V": 0.18194505, "T": "2018-01-27T14:59:00", "BV": 0.00290193}, {"O": 0.01589263, "H": 0.01598745, "L": 0.01588763, "C": 0.01598745, "V": 67.14913581, "T": "2018-01-27T15:00:00", "BV": 1.07009857}, {"O": 0.015893, "H": 0.01598745, "L": 0.015893, "C": 0.01598745, "V": 1.29415722, "T": "2018-01-27T15:01:00", "BV": 0.02064726}, {"O": 0.01598745, "H": 0.01598745, "L": 0.01589301, "C": 0.0159, "V": 8.44191203, "T": "2018-01-27T15:02:00", "BV": 0.13445234}, {"O": 0.015977, "H": 0.015977, "L": 0.0159, "C": 0.0159, "V": 1.76610191, "T": "2018-01-27T15:03:00", "BV": 0.0281292}, {"O": 0.0159, "H": 0.0159, "L": 0.0159, "C": 0.0159, "V": 8.13764897, "T": "2018-01-27T15:04:00", "BV": 0.12938859}, {"O": 0.01593, "H": 0.01593, "L": 0.0159, "C": 0.0159, "V": 1.7034898, "T": "2018-01-27T15:05:00", "BV": 0.02712778}, {"O": 0.0159, "H": 0.0159, "L": 0.01589301, "C": 0.01589301, "V": 2.83156424, "T": "2018-01-27T15:06:00", "BV": 0.0450035}, {"O": 0.01597, "H": 0.01598529, "L": 0.01589301, "C": 0.01589301, "V": 80.34639186, "T": "2018-01-27T15:07:00", "BV": 1.28298401}, {"O": 0.0159, "H": 0.0159, "L": 0.01589301, "C": 0.01589301, "V": 0.97878186, "T": "2018-01-27T15:08:00", "BV": 0.01555644}, {"O": 0.01589301, "H": 0.01589301, "L": 0.015893, "C": 0.015893, "V": 6.31019087, "T": "2018-01-27T15:09:00", "BV": 0.10028786}, {"O": 0.015893, "H": 0.01589301, "L": 0.01589, "C": 0.01589301, "V": 23.98122663, "T": "2018-01-27T15:10:00", "BV": 0.38111848}, {"O": 0.01589301, "H": 0.01589301, "L": 0.01589, "C": 0.01589, "V": 11.68606767, "T": "2018-01-27T15:11:00", "BV": 0.18570369}, {"O": 0.01589301, "H": 0.01589301, "L": 0.01589, "C": 0.01589201, "V": 2.98661775, "T": "2018-01-27T15:12:00", "BV": 0.04746123}, {"O": 0.01589201, "H": 0.01589301, "L": 0.01589201, "C": 0.01589201, "V": 4.66887451, "T": "2018-01-27T15:13:00", "BV": 0.07419799}, {"O": 0.01589201, "H": 0.01589201, "L": 0.01589201, "C": 0.01589201, "V": 4.15987254, "T": "2018-01-27T15:14:00", "BV": 0.06610871}, {"O": 0.01589201, "H": 0.01589201, "L": 0.01589, "C": 0.01589, "V": 3.57521223, "T": "2018-01-27T15:15:00", "BV": 0.05681622}, {"O": 0.01589, "H": 0.01589201, "L": 0.01587241, "C": 0.01587241, "V": 41.97673466, "T": "2018-01-27T15:16:00", "BV": 0.66662144}, {"O": 0.015892, "H": 0.01589301, "L": 0.01589, "C": 0.01589301, "V": 83.96142087, "T": "2018-01-27T15:17:00", "BV": 1.33436283}, {"O": 0.01589301, "H": 0.01589301, "L": 0.01589, "C": 0.01589301, "V": 13.29997127, "T": "2018-01-27T15:18:00", "BV": 0.21137466}, {"O": 0.01589301, "H": 0.0159, "L": 0.01589301, "C": 0.0159, "V": 26.0026035, "T": "2018-01-27T15:19:00", "BV": 0.41326059}, {"O": 0.0159, "H": 0.01598745, "L": 0.015895, "C": 0.0159, "V": 56.84384903, "T": "2018-01-27T15:20:00", "BV": 0.90431971}, {"O": 0.01598745, "H": 0.01598745, "L": 0.01598745, "C": 0.01598745, "V": 2.20702747, "T": "2018-01-27T15:21:00", "BV": 0.03528473}, {"O": 0.01598745, "H": 0.01598745, "L": 0.01598745, "C": 0.01598745, "V": 0.12940715, "T": "2018-01-27T15:22:00", "BV": 0.00206889}, {"O": 0.01598741, "H": 0.01598741, "L": 0.01597, "C": 0.01598701, "V": 10.73517226, "T": "2018-01-27T15:23:00", "BV": 0.17159978}, {"O": 0.01598692, "H": 0.01598692, "L": 0.015899, "C": 0.015899, "V": 5.26951351, "T": "2018-01-27T15:25:00", "BV": 0.08405975}, {"O": 0.01598692, "H": 0.01598692, "L": 0.015899, "C": 0.015899, "V": 5.03778927, "T": "2018-01-27T15:26:00", "BV": 0.0805354}, {"O": 0.01598692, "H": 0.01598701, "L": 0.01589901, "C": 0.01589901, "V": 9.24571781, "T": "2018-01-27T15:27:00", "BV": 0.14760488}, {"O": 0.01598198, "H": 0.015982, "L": 0.01598194, "C": 0.01598198, "V": 18.60885821, "T": "2018-01-27T15:28:00", "BV": 0.29740629}, {"O": 0.01597773, "H": 0.01597773, "L": 0.01597773, "C": 0.01597773, "V": 0.59496842, "T": "2018-01-27T15:29:00", "BV": 0.00950624}, {"O": 0.015964, "H": 0.015973, "L": 0.015897, "C": 0.015973, "V": 11.31065678, "T": "2018-01-27T15:30:00", "BV": 0.18026754}, {"O": 0.0159, "H": 0.0159, "L": 0.0159, "C": 0.0159, "V": 0.37346302, "T": "2018-01-27T15:31:00", "BV": 0.00593806}, {"O": 0.015973, "H": 0.01597773, "L": 0.01590015, "C": 0.015972, "V": 28.9724088, "T": "2018-01-27T15:32:00", "BV": 0.46274251}, {"O": 0.01590016, "H": 0.01597772, "L": 0.01590015, "C": 0.01597772, "V": 10.70573969, "T": "2018-01-27T15:33:00", "BV": 0.17102211}, {"O": 0.01597772, "H": 0.01597773, "L": 0.01590015, "C": 0.01597201, "V": 17.68880318, "T": "2018-01-27T15:34:00", "BV": 0.28191108}, {"O": 0.01590016, "H": 0.01598701, "L": 0.0159, "C": 0.01598701, "V": 22.67378835, "T": "2018-01-27T15:35:00", "BV": 0.36157491}, {"O": 0.01597201, "H": 0.01597201, "L": 0.0159, "C": 0.0159, "V": 2.54381578, "T": "2018-01-27T15:36:00", "BV": 0.0405907}, {"O": 0.01590001, "H": 0.01598701, "L": 0.01590001, "C": 0.01598695, "V": 3.73074281, "T": "2018-01-27T15:37:00", "BV": 0.05957592}, {"O": 0.01590001, "H": 0.01598694, "L": 0.01590001, "C": 0.01598694, "V": 2.98236669, "T": "2018-01-27T15:38:00", "BV": 0.04759315}, {"O": 0.0159869, "H": 0.0159869, "L": 0.01590002, "C": 0.01590002, "V": 11.26052505, "T": "2018-01-27T15:39:00", "BV": 0.17964815}, {"O": 0.01590006, "H": 0.0159868, "L": 0.01590006, "C": 0.01590024, "V": 49.53864095, "T": "2018-01-27T15:40:00", "BV": 0.78771969}, {"O": 0.01590024, "H": 0.0159868, "L": 0.01590024, "C": 0.01592358, "V": 2.98057018, "T": "2018-01-27T15:41:00", "BV": 0.04743841}, {"O": 0.01592358, "H": 0.01592359, "L": 0.01592358, "C": 0.01592359, "V": 4.86129904, "T": "2018-01-27T15:43:00", "BV": 0.07740927}, {"O": 0.01592359, "H": 0.0159868, "L": 0.01590228, "C": 0.0159868, "V": 8.06112816, "T": "2018-01-27T15:44:00", "BV": 0.12835009}, {"O": 0.015977, "H": 0.015977, "L": 0.015977, "C": 0.015977, "V": 3.5880931, "T": "2018-01-27T15:45:00", "BV": 0.05732696}, {"O": 0.01590228, "H": 0.01590228, "L": 0.01590002, "C": 0.01590002, "V": 16.34653133, "T": "2018-01-27T15:46:00", "BV": 0.25991245}, {"O": 0.01590002, "H": 0.01593, "L": 0.01590002, "C": 0.01593, "V": 47.54000679, "T": "2018-01-27T15:47:00", "BV": 0.75671804}, {"O": 0.01590228, "H": 0.01593, "L": 0.01590228, "C": 0.01590228, "V": 50.9024084, "T": "2018-01-27T15:48:00", "BV": 0.80962224}, {"O": 0.01592998, "H": 0.01592998, "L": 0.01590228, "C": 0.01590228, "V": 7.43443628, "T": "2018-01-27T15:49:00", "BV": 0.11831889}, {"O": 0.01590228, "H": 0.01590228, "L": 0.01590228, "C": 0.01590228, "V": 9.2908947, "T": "2018-01-27T15:50:00", "BV": 0.14774636}, {"O": 0.01590228, "H": 0.015929, "L": 0.01590228, "C": 0.01592898, "V": 16.17212152, "T": "2018-01-27T15:51:00", "BV": 0.25745978}, {"O": 0.01590228, "H": 0.01592898, "L": 0.01590228, "C": 0.01590228, "V": 25.4109554, "T": "2018-01-27T15:52:00", "BV": 0.40410036}, {"O": 0.01590228, "H": 0.01592898, "L": 0.01590228, "C": 0.01590228, "V": 17.76588422, "T": "2018-01-27T15:53:00", "BV": 0.28252173}, {"O": 0.01590228, "H": 0.01592799, "L": 0.01590228, "C": 0.01590228, "V": 10.67936362, "T": "2018-01-27T15:54:00", "BV": 0.16986173}, {"O": 0.01592794, "H": 0.01592794, "L": 0.01590228, "C": 0.01590228, "V": 0.69558572, "T": "2018-01-27T15:55:00", "BV": 0.01107745}, {"O": 0.01591228, "H": 0.01591228, "L": 0.01591228, "C": 0.01591228, "V": 1.13560985, "T": "2018-01-27T15:56:00", "BV": 0.01807012}, {"O": 0.01592789, "H": 0.01592789, "L": 0.0158924, "C": 0.0159023, "V": 13.8942064, "T": "2018-01-27T15:57:00", "BV": 0.22105979}, {"O": 0.0159023, "H": 0.01592787, "L": 0.01587701, "C": 0.0159023, "V": 25.73319209, "T": "2018-01-27T15:58:00", "BV": 0.40915638}, {"O": 0.0159023, "H": 0.01592, "L": 0.0159023, "C": 0.0159023, "V": 23.48094812, "T": "2018-01-27T15:59:00", "BV": 0.37340386}, {"O": 0.0159023, "H": 0.01591995, "L": 0.01587701, "C": 0.0159023, "V": 27.71913118, "T": "2018-01-27T16:00:00", "BV": 0.44094523}, {"O": 0.0159023, "H": 0.01591982, "L": 0.0158724, "C": 0.0158724, "V": 67.46408106, "T": "2018-01-27T16:01:00", "BV": 1.07146736}, {"O": 0.0159023, "H": 0.0159023, "L": 0.0158724, "C": 0.01590229, "V": 10.37631178, "T": "2018-01-27T16:02:00", "BV": 0.16497711}, {"O": 0.0158724, "H": 0.0158724, "L": 0.01586494, "C": 0.0158724, "V": 17.51522822, "T": "2018-01-27T16:03:00", "BV": 0.27800348}, {"O": 0.01586494, "H": 0.0158724, "L": 0.01586494, "C": 0.0158724, "V": 2.3488399, "T": "2018-01-27T16:04:00", "BV": 0.03726795}, {"O": 0.01586494, "H": 0.01586494, "L": 0.015854, "C": 0.015854, "V": 16.40739539, "T": "2018-01-27T16:05:00", "BV": 0.26027773}, {"O": 0.01586299, "H": 0.01586299, "L": 0.01585, "C": 0.01585, "V": 4.32998269, "T": "2018-01-27T16:06:00", "BV": 0.0686553}, {"O": 0.01584, "H": 0.01585, "L": 0.01581359, "C": 0.01581998, "V": 5.27890865, "T": "2018-01-27T16:07:00", "BV": 0.08354844}, {"O": 0.01581998, "H": 0.01582, "L": 0.01581998, "C": 0.01581998, "V": 22.87476985, "T": "2018-01-27T16:08:00", "BV": 0.36187835}, {"O": 0.01581998, "H": 0.01582, "L": 0.01581459, "C": 0.01582, "V": 23.44121207, "T": "2018-01-27T16:09:00", "BV": 0.37082903}, {"O": 0.01585, "H": 0.01585, "L": 0.01581359, "C": 0.01585, "V": 17.37373249, "T": "2018-01-27T16:10:00", "BV": 0.27527237}, {"O": 0.01584999, "H": 0.01585, "L": 0.0158147, "C": 0.01584999, "V": 30.09325224, "T": "2018-01-27T16:11:00", "BV": 0.47675409}, {"O": 0.01584998, "H": 0.01584999, "L": 0.0158147, "C": 0.01584998, "V": 27.30316738, "T": "2018-01-27T16:12:00", "BV": 0.43271362}, {"O": 0.01584998, "H": 0.01584998, "L": 0.01579301, "C": 0.01581459, "V": 18.67982915, "T": "2018-01-27T16:13:00", "BV": 0.2953853}, {"O": 0.01581445, "H": 0.0158145, "L": 0.01581445, "C": 0.0158145, "V": 22.80788287, "T": "2018-01-27T16:14:00", "BV": 0.36069414}, {"O": 0.01581459, "H": 0.01581459, "L": 0.01581445, "C": 0.01581445, "V": 22.3606864, "T": "2018-01-27T16:15:00", "BV": 0.353625}, {"O": 0.01581459, "H": 0.01581459, "L": 0.01581445, "C": 0.01581459, "V": 6.36929273, "T": "2018-01-27T16:16:00", "BV": 0.10072765}, {"O": 0.01581459, "H": 0.01581459, "L": 0.01579301, "C": 0.01581459, "V": 92.97629888, "T": "2018-01-27T16:17:00", "BV": 1.47037507}, {"O": 0.01584998, "H": 0.015897, "L": 0.01581, "C": 0.01586, "V": 19.47590801, "T": "2018-01-27T16:18:00", "BV": 0.30888233}, {"O": 0.01586, "H": 0.01589699, "L": 0.0158, "C": 0.0158, "V": 12.81679874, "T": "2018-01-27T16:19:00", "BV": 0.20370494}, {"O": 0.01589698, "H": 0.01589698, "L": 0.0158168, "C": 0.01589697, "V": 4.17414572, "T": "2018-01-27T16:20:00", "BV": 0.06629246}, {"O": 0.015895, "H": 0.015895, "L": 0.0158168, "C": 0.0158168, "V": 4.11118824, "T": "2018-01-27T16:21:00", "BV": 0.06524399}, {"O": 0.01587612, "H": 0.01588, "L": 0.01581, "C": 0.01588, "V": 4.18399853, "T": "2018-01-27T16:22:00", "BV": 0.06637989}, {"O": 0.01587612, "H": 0.01587612, "L": 0.01581, "C": 0.01587612, "V": 5.88141003, "T": "2018-01-27T16:23:00", "BV": 0.0933715}, {"O": 0.015801, "H": 0.015801, "L": 0.01578667, "C": 0.01578667, "V": 49.72042592, "T": "2018-01-27T16:24:00", "BV": 0.78539837}, {"O": 0.015801, "H": 0.01587612, "L": 0.015801, "C": 0.01587612, "V": 20.15789768, "T": "2018-01-27T16:25:00", "BV": 0.31971966}, {"O": 0.01587611, "H": 0.01587611, "L": 0.01581, "C": 0.01581, "V": 5.4066913, "T": "2018-01-27T16:26:00", "BV": 0.08574268}, {"O": 0.01587612, "H": 0.01587612, "L": 0.01581, "C": 0.01581, "V": 3.53421925, "T": "2018-01-27T16:27:00", "BV": 0.05590963}, {"O": 0.01581, "H": 0.01581002, "L": 0.015796, "C": 0.01581, "V": 24.36313553, "T": "2018-01-27T16:28:00", "BV": 0.38512716}, {"O": 0.0158, "H": 0.0158, "L": 0.01579601, "C": 0.0158, "V": 38.40323506, "T": "2018-01-27T16:29:00", "BV": 0.60674463}, {"O": 0.0158, "H": 0.0158, "L": 0.0157999, "C": 0.0158, "V": 6.49723688, "T": "2018-01-27T16:30:00", "BV": 0.10265628}, {"O": 0.0158, "H": 0.0158, "L": 0.015796, "C": 0.01579601, "V": 27.94977163, "T": "2018-01-27T16:31:00", "BV": 0.44149545}, {"O": 0.01579996, "H": 0.01579996, "L": 0.01578601, "C": 0.015796, "V": 44.5637897, "T": "2018-01-27T16:32:00", "BV": 0.70386718}, {"O": 0.015796, "H": 0.015796, "L": 0.01578602, "C": 0.015796, "V": 4.09700386, "T": "2018-01-27T16:33:00", "BV": 0.06471188}, {"O": 0.01578602, "H": 0.015796, "L": 0.01578602, "C": 0.01578603, "V": 13.97041159, "T": "2018-01-27T16:34:00", "BV": 0.22057232}, {"O": 0.01578603, "H": 0.015796, "L": 0.01578603, "C": 0.01579599, "V": 4.7412468, "T": "2018-01-27T16:35:00", "BV": 0.07485057}, {"O": 0.01578603, "H": 0.01579599, "L": 0.01577755, "C": 0.01577891, "V": 30.46244521, "T": "2018-01-27T16:36:00", "BV": 0.48072652}, {"O": 0.01578601, "H": 0.01579599, "L": 0.01578601, "C": 0.01579599, "V": 9.85507086, "T": "2018-01-27T16:37:00", "BV": 0.15558249}, {"O": 0.01579599, "H": 0.0157966, "L": 0.01578619, "C": 0.0157966, "V": 25.34481538, "T": "2018-01-27T16:38:00", "BV": 0.40034693}, {"O": 0.0158, "H": 0.0158, "L": 0.0157966, "C": 0.0158, "V": 9.74299478, "T": "2018-01-27T16:39:00", "BV": 0.1539388}, {"O": 0.0158, "H": 0.01580001, "L": 0.0157966, "C": 0.0158, "V": 6.47974681, "T": "2018-01-27T16:40:00", "BV": 0.10237971}, {"O": 0.01580001, "H": 0.01580999, "L": 0.01580001, "C": 0.01580002, "V": 4.90549619, "T": "2018-01-27T16:41:00", "BV": 0.07750757}, {"O": 0.01580001, "H": 0.01580002, "L": 0.01580001, "C": 0.01580001, "V": 7.26015779, "T": "2018-01-27T16:42:00", "BV": 0.11471054}, {"O": 0.01580002, "H": 0.01580002, "L": 0.01580001, "C": 0.01580002, "V": 11.96629357, "T": "2018-01-27T16:43:00", "BV": 0.18906757}, {"O": 0.01580002, "H": 0.01581002, "L": 0.0158, "C": 0.01581002, "V": 63.68407337, "T": "2018-01-27T16:44:00", "BV": 1.00621559}, {"O": 0.01581002, "H": 0.01581002, "L": 0.01581002, "C": 0.01581002, "V": 17.67113487, "T": "2018-01-27T16:45:00", "BV": 0.27938094}, {"O": 0.01581002, "H": 0.01584998, "L": 0.01581002, "C": 0.01584998, "V": 32.50780565, "T": "2018-01-27T16:46:00", "BV": 0.51491024}, {"O": 0.01584999, "H": 0.01584999, "L": 0.01584998, "C": 0.01584998, "V": 5.13739511, "T": "2018-01-27T16:47:00", "BV": 0.08142759}, {"O": 0.01584998, "H": 0.01584999, "L": 0.01581001, "C": 0.01584999, "V": 12.68491097, "T": "2018-01-27T16:48:00", "BV": 0.20065595}, {"O": 0.01581002, "H": 0.01584999, "L": 0.01580002, "C": 0.01584998, "V": 78.65465718, "T": "2018-01-27T16:49:00", "BV": 1.24555761}, {"O": 0.01584998, "H": 0.01584998, "L": 0.01580026, "C": 0.01580026, "V": 23.7958862, "T": "2018-01-27T16:50:00", "BV": 0.37659106}, {"O": 0.01581008, "H": 0.01581008, "L": 0.01580002, "C": 0.01580002, "V": 37.68803458, "T": "2018-01-27T16:51:00", "BV": 0.595483}, {"O": 0.01580026, "H": 0.01581008, "L": 0.01580026, "C": 0.01581008, "V": 1.21199398, "T": "2018-01-27T16:52:00", "BV": 0.01915316}, {"O": 0.01581008, "H": 0.01581008, "L": 0.01581, "C": 0.01581, "V": 6.14482541, "T": "2018-01-27T16:53:00", "BV": 0.09715016}, {"O": 0.01581008, "H": 0.01581008, "L": 0.01581, "C": 0.01581008, "V": 30.56362816, "T": "2018-01-27T16:54:00", "BV": 0.4832114}, {"O": 0.01581, "H": 0.01585, "L": 0.01581, "C": 0.01581008, "V": 14.57630259, "T": "2018-01-27T16:55:00", "BV": 0.23045645}, {"O": 0.01581008, "H": 0.01581011, "L": 0.01581, "C": 0.01581, "V": 27.15159385, "T": "2018-01-27T16:56:00", "BV": 0.42926876}, {"O": 0.01584999, "H": 0.01584999, "L": 0.01580002, "C": 0.01580002, "V": 28.3265529, "T": "2018-01-27T16:57:00", "BV": 0.44780217}, {"O": 0.01580026, "H": 0.01580026, "L": 0.01580002, "C": 0.01580002, "V": 2.67401211, "T": "2018-01-27T16:58:00", "BV": 0.0422496}, {"O": 0.01580002, "H": 0.01580013, "L": 0.015775, "C": 0.015775, "V": 101.85467199, "T": "2018-01-27T16:59:00", "BV": 1.60859678}, {"O": 0.01577754, "H": 0.01580003, "L": 0.015775, "C": 0.015775, "V": 23.86126741, "T": "2018-01-27T17:00:00", "BV": 0.37658669}, {"O": 0.01577754, "H": 0.0158, "L": 0.01577754, "C": 0.0158, "V": 0.48507452, "T": "2018-01-27T17:01:00", "BV": 0.00765483}, {"O": 0.01580001, "H": 0.01580001, "L": 0.01580001, "C": 0.01580001, "V": 0.23192631, "T": "2018-01-27T17:02:00", "BV": 0.00366442}, {"O": 0.01580001, "H": 0.01580001, "L": 0.01577777, "C": 0.01577777, "V": 8.25727444, "T": "2018-01-27T17:03:00", "BV": 0.1304612}, {"O": 0.0158, "H": 0.0158, "L": 0.01579, "C": 0.01579, "V": 3.70037979, "T": "2018-01-27T17:04:00", "BV": 0.05843338}, {"O": 0.01579, "H": 0.01579, "L": 0.01577777, "C": 0.01577777, "V": 19.62680308, "T": "2018-01-27T17:05:00", "BV": 0.30984631}, {"O": 0.01577777, "H": 0.01577777, "L": 0.01577754, "C": 0.01577754, "V": 30.54448209, "T": "2018-01-27T17:06:00", "BV": 0.48192144}, {"O": 0.01577754, "H": 0.01577754, "L": 0.01577754, "C": 0.01577754, "V": 0.42324469, "T": "2018-01-27T17:07:00", "BV": 0.00667776}, {"O": 0.01577502, "H": 0.01577778, "L": 0.01577502, "C": 0.01577778, "V": 43.27049126, "T": "2018-01-27T17:08:00", "BV": 0.68263985}, {"O": 0.01577778, "H": 0.01577778, "L": 0.01577501, "C": 0.01577778, "V": 13.45215405, "T": "2018-01-27T17:09:00", "BV": 0.21224369}, {"O": 0.015777, "H": 0.01577778, "L": 0.015775, "C": 0.015775, "V": 51.34725829, "T": "2018-01-27T17:10:00", "BV": 0.81002378}, {"O": 0.015775, "H": 0.01577777, "L": 0.015775, "C": 0.015775, "V": 18.55086295, "T": "2018-01-27T17:11:00", "BV": 0.29265735}, {"O": 0.01577778, "H": 0.01577778, "L": 0.015775, "C": 0.01577778, "V": 18.09899118, "T": "2018-01-27T17:12:00", "BV": 0.28556081}, {"O": 0.015775, "H": 0.01577778, "L": 0.015775, "C": 0.01577778, "V": 6.65790798, "T": "2018-01-27T17:13:00", "BV": 0.10504275}, {"O": 0.01577778, "H": 0.01577778, "L": 0.01577503, "C": 0.01577503, "V": 6.79075095, "T": "2018-01-27T17:14:00", "BV": 0.10713457}, {"O": 0.01577778, "H": 0.01577778, "L": 0.015775, "C": 0.015775, "V": 100.2077553, "T": "2018-01-27T17:15:00", "BV": 1.58081527}, {"O": 0.0157777, "H": 0.0157777, "L": 0.015775, "C": 0.015775, "V": 37.06676345, "T": "2018-01-27T17:16:00", "BV": 0.58472835}, {"O": 0.015775, "H": 0.0157769, "L": 0.015775, "C": 0.0157768, "V": 39.10004678, "T": "2018-01-27T17:17:00", "BV": 0.6168197}, {"O": 0.015775, "H": 0.01581, "L": 0.015775, "C": 0.015775, "V": 96.57743064, "T": "2018-01-27T17:18:00", "BV": 1.52379446}, {"O": 0.015775, "H": 0.0158, "L": 0.01577408, "C": 0.015775, "V": 71.2162371, "T": "2018-01-27T17:19:00", "BV": 1.12346719}, {"O": 0.015775, "H": 0.015775, "L": 0.01577408, "C": 0.01577408, "V": 39.77559307, "T": "2018-01-27T17:20:00", "BV": 0.62742411}, {"O": 0.01579999, "H": 0.01579999, "L": 0.01577408, "C": 0.01577408, "V": 3.70476634, "T": "2018-01-27T17:21:00", "BV": 0.05851505}, {"O": 0.01579999, "H": 0.01579999, "L": 0.01577408, "C": 0.01577408, "V": 5.42299279, "T": "2018-01-27T17:22:00", "BV": 0.085672}, {"O": 0.01579999, "H": 0.01579999, "L": 0.01577408, "C": 0.01577408, "V": 8.71461548, "T": "2018-01-27T17:23:00", "BV": 0.13757692}, {"O": 0.01579999, "H": 0.01579999, "L": 0.01577408, "C": 0.015795, "V": 7.3694864, "T": "2018-01-27T17:24:00", "BV": 0.11639761}, {"O": 0.015795, "H": 0.01579999, "L": 0.01577408, "C": 0.01579999, "V": 26.14354742, "T": "2018-01-27T17:25:00", "BV": 0.4129593}, {"O": 0.01579999, "H": 0.01579999, "L": 0.01577408, "C": 0.01577408, "V": 12.50325026, "T": "2018-01-27T17:26:00", "BV": 0.19725831}, {"O": 0.015795, "H": 0.015795, "L": 0.01577408, "C": 0.015795, "V": 27.01505297, "T": "2018-01-27T17:27:00", "BV": 0.4265599}, {"O": 0.01577408, "H": 0.015795, "L": 0.01577408, "C": 0.015795, "V": 10.62760055, "T": "2018-01-27T17:28:00", "BV": 0.16769684}, {"O": 0.015795, "H": 0.01579999, "L": 0.01577408, "C": 0.01577408, "V": 9.5585758, "T": "2018-01-27T17:29:00", "BV": 0.15087821}, {"O": 0.01579967, "H": 0.01579967, "L": 0.01577408, "C": 0.01579967, "V": 11.43094917, "T": "2018-01-27T17:30:00", "BV": 0.18039171}, {"O": 0.0157999, "H": 0.0157999, "L": 0.01577428, "C": 0.01577428, "V": 1.10797136, "T": "2018-01-27T17:31:00", "BV": 0.01749362}, {"O": 0.01577428, "H": 0.01578, "L": 0.01577428, "C": 0.01577428, "V": 9.32551088, "T": "2018-01-27T17:32:00", "BV": 0.14710426}, {"O": 0.01577428, "H": 0.0157998, "L": 0.01577428, "C": 0.01577428, "V": 12.0361094, "T": "2018-01-27T17:33:00", "BV": 0.18990904}, {"O": 0.0157998, "H": 0.0157998, "L": 0.0157998, "C": 0.0157998, "V": 1.62171979, "T": "2018-01-27T17:34:00", "BV": 0.02562282}, {"O": 0.0157998, "H": 0.0157998, "L": 0.01577777, "C": 0.0157996, "V": 3.94921135, "T": "2018-01-27T17:35:00", "BV": 0.06237506}, {"O": 0.0157996, "H": 0.0157998, "L": 0.01577408, "C": 0.01577408, "V": 4.40901593, "T": "2018-01-27T17:36:00", "BV": 0.06958067}, {"O": 0.01577428, "H": 0.0157998, "L": 0.01577408, "C": 0.0157998, "V": 28.58869906, "T": "2018-01-27T17:37:00", "BV": 0.45163494}, {"O": 0.0157998, "H": 0.0157998, "L": 0.01577428, "C": 0.0157998, "V": 6.00662479, "T": "2018-01-27T17:38:00", "BV": 0.09489496}, {"O": 0.0157998, "H": 0.0158, "L": 0.0157998, "C": 0.0158, "V": 114.0252014, "T": "2018-01-27T17:39:00", "BV": 1.80159709}, {"O": 0.01584935, "H": 0.01584967, "L": 0.0158, "C": 0.01584967, "V": 7.61868744, "T": "2018-01-27T17:40:00", "BV": 0.1207262}, {"O": 0.01580001, "H": 0.01584967, "L": 0.01580001, "C": 0.01584962, "V": 3.10063669, "T": "2018-01-27T17:41:00", "BV": 0.04910638}, {"O": 0.01584962, "H": 0.01585, "L": 0.0158, "C": 0.01585, "V": 23.41807141, "T": "2018-01-27T17:42:00", "BV": 0.37081506}, {"O": 0.0158, "H": 0.01581, "L": 0.0158, "C": 0.01581, "V": 3.63649769, "T": "2018-01-27T17:43:00", "BV": 0.05746362}, {"O": 0.01581, "H": 0.01584968, "L": 0.0158, "C": 0.01582, "V": 6.40090899, "T": "2018-01-27T17:44:00", "BV": 0.10127241}, {"O": 0.01584968, "H": 0.01585, "L": 0.01582, "C": 0.01584968, "V": 53.12248599, "T": "2018-01-27T17:45:00", "BV": 0.84198324}, {"O": 0.01584964, "H": 0.01585, "L": 0.01584659, "C": 0.01585, "V": 3.70588572, "T": "2018-01-27T17:46:00", "BV": 0.05873622}, {"O": 0.01584659, "H": 0.01585, "L": 0.0158, "C": 0.01585, "V": 35.1199409, "T": "2018-01-27T17:47:00", "BV": 0.55607797}, {"O": 0.01585, "H": 0.01585, "L": 0.01576001, "C": 0.01585, "V": 26.51190015, "T": "2018-01-27T17:48:00", "BV": 0.41936846}, {"O": 0.01585, "H": 0.01585, "L": 0.01585, "C": 0.01585, "V": 0.07741834, "T": "2018-01-27T17:49:00", "BV": 0.00122708}, {"O": 0.01578002, "H": 0.01578002, "L": 0.0157601, "C": 0.0157601, "V": 24.43124467, "T": "2018-01-27T17:50:00", "BV": 0.3853568}, {"O": 0.01576426, "H": 0.01576426, "L": 0.01576426, "C": 0.01576426, "V": 0.45551793, "T": "2018-01-27T17:51:00", "BV": 0.00718086}, {"O": 0.015764, "H": 0.01576426, "L": 0.015764, "C": 0.01576426, "V": 10.55126391, "T": "2018-01-27T17:52:00", "BV": 0.16633021}, {"O": 0.01576426, "H": 0.0158, "L": 0.01576426, "C": 0.0158, "V": 14.4335198, "T": "2018-01-27T17:53:00", "BV": 0.22803903}, {"O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 6.47368217, "T": "2018-01-27T17:54:00", "BV": 0.10228414}, {"O": 0.01576445, "H": 0.0158, "L": 0.01576435, "C": 0.0158, "V": 1.61754335, "T": "2018-01-27T17:55:00", "BV": 0.02553453}, {"O": 0.015769, "H": 0.01581512, "L": 0.01576501, "C": 0.01581512, "V": 16.62881995, "T": "2018-01-27T17:56:00", "BV": 0.26269619}, {"O": 0.01581512, "H": 0.01581512, "L": 0.01580002, "C": 0.01580002, "V": 3.00400478, "T": "2018-01-27T17:57:00", "BV": 0.04747984}, {"O": 0.01584998, "H": 0.01584998, "L": 0.01581, "C": 0.01581001, "V": 5.11273971, "T": "2018-01-27T17:58:00", "BV": 0.08100801}, {"O": 0.01584998, "H": 0.01584998, "L": 0.01584997, "C": 0.01584997, "V": 1.52253203, "T": "2018-01-27T17:59:00", "BV": 0.02413208}, {"O": 0.01584996, "H": 0.01584996, "L": 0.01581001, "C": 0.01581001, "V": 3.43377321, "T": "2018-01-27T18:00:00", "BV": 0.05435627}, {"O": 0.01581001, "H": 0.01584996, "L": 0.01581001, "C": 0.01584996, "V": 14.24088924, "T": "2018-01-27T18:01:00", "BV": 0.22571176}, {"O": 0.01584997, "H": 0.01584997, "L": 0.01584995, "C": 0.01584995, "V": 18.50604188, "T": "2018-01-27T18:02:00", "BV": 0.29331991}, {"O": 0.01584995, "H": 0.01584995, "L": 0.01581001, "C": 0.01581001, "V": 3.95261805, "T": "2018-01-27T18:03:00", "BV": 0.06258954}, {"O": 0.01580004, "H": 0.01580004, "L": 0.01580002, "C": 0.01580004, "V": 11.37756488, "T": "2018-01-27T18:04:00", "BV": 0.17976589}, {"O": 0.0158, "H": 0.01580004, "L": 0.0158, "C": 0.01580004, "V": 4.03570918, "T": "2018-01-27T18:05:00", "BV": 0.06376427}, {"O": 0.01576501, "H": 0.0158, "L": 0.015765, "C": 0.0158, "V": 46.40239701, "T": "2018-01-27T18:06:00", "BV": 0.73159443}, {"O": 0.0158, "H": 0.01580004, "L": 0.0158, "C": 0.01580004, "V": 2.61316347, "T": "2018-01-27T18:07:00", "BV": 0.041288}, {"O": 0.01580004, "H": 0.01581001, "L": 0.01580004, "C": 0.01580004, "V": 5.38280705, "T": "2018-01-27T18:08:00", "BV": 0.08505033}, {"O": 0.01580004, "H": 0.01581001, "L": 0.01580004, "C": 0.01581001, "V": 1.22086879, "T": "2018-01-27T18:09:00", "BV": 0.01930042}, {"O": 0.01581001, "H": 0.01584963, "L": 0.01581001, "C": 0.01581001, "V": 7.70417645, "T": "2018-01-27T18:10:00", "BV": 0.12194674}, {"O": 0.01581001, "H": 0.01584922, "L": 0.01581001, "C": 0.01581001, "V": 4.29933373, "T": "2018-01-27T18:11:00", "BV": 0.06799431}, {"O": 0.01584921, "H": 0.01584921, "L": 0.01581001, "C": 0.01581646, "V": 11.56600676, "T": "2018-01-27T18:12:00", "BV": 0.18310603}, {"O": 0.01584922, "H": 0.01584922, "L": 0.01584921, "C": 0.01584921, "V": 12.88545589, "T": "2018-01-27T18:13:00", "BV": 0.20422425}, {"O": 0.01584921, "H": 0.01584926, "L": 0.01584921, "C": 0.01584926, "V": 23.30399838, "T": "2018-01-27T18:14:00", "BV": 0.36935012}, {"O": 0.01584926, "H": 0.01584963, "L": 0.01584922, "C": 0.0158493, "V": 3.61752684, "T": "2018-01-27T18:15:00", "BV": 0.05733585}, {"O": 0.01584963, "H": 0.01585, "L": 0.01584921, "C": 0.01585, "V": 23.07574065, "T": "2018-01-27T18:16:00", "BV": 0.36574147}, {"O": 0.01584932, "H": 0.01584932, "L": 0.0158493, "C": 0.0158493, "V": 4.49159858, "T": "2018-01-27T18:17:00", "BV": 0.07118873}, {"O": 0.01584932, "H": 0.01585, "L": 0.01584921, "C": 0.01584921, "V": 25.36693219, "T": "2018-01-27T18:18:00", "BV": 0.40206129}, {"O": 0.01584921, "H": 0.01585, "L": 0.01584921, "C": 0.01585, "V": 27.31334189, "T": "2018-01-27T18:19:00", "BV": 0.43289607}, {"O": 0.01584921, "H": 0.01585, "L": 0.01584921, "C": 0.01585, "V": 10.7145979, "T": "2018-01-27T18:20:00", "BV": 0.16982285}, {"O": 0.01585, "H": 0.01585, "L": 0.01584921, "C": 0.01585, "V": 4.5197023, "T": "2018-01-27T18:21:00", "BV": 0.07163605}, {"O": 0.01585, "H": 0.01585, "L": 0.01584921, "C": 0.01584921, "V": 53.21724038, "T": "2018-01-27T18:22:00", "BV": 0.84345908}, {"O": 0.01584921, "H": 0.01587398, "L": 0.01584921, "C": 0.01584921, "V": 20.27601619, "T": "2018-01-27T18:23:00", "BV": 0.32175775}, {"O": 0.01585472, "H": 0.01587611, "L": 0.01584921, "C": 0.01584924, "V": 30.68486881, "T": "2018-01-27T18:24:00", "BV": 0.48676179}, {"O": 0.0158761, "H": 0.01589699, "L": 0.01584921, "C": 0.01584921, "V": 37.68333726, "T": "2018-01-27T18:25:00", "BV": 0.5987207}, {"O": 0.01584921, "H": 0.01588699, "L": 0.01584921, "C": 0.01584922, "V": 5.56098542, "T": "2018-01-27T18:26:00", "BV": 0.0881724}, {"O": 0.01584922, "H": 0.01588699, "L": 0.01584921, "C": 0.01584922, "V": 20.52107777, "T": "2018-01-27T18:27:00", "BV": 0.32526823}, {"O": 0.01586772, "H": 0.01588699, "L": 0.01584921, "C": 0.01588699, "V": 13.01780445, "T": "2018-01-27T18:28:00", "BV": 0.2065241}, {"O": 0.01588699, "H": 0.01588699, "L": 0.01584921, "C": 0.01584921, "V": 10.37237872, "T": "2018-01-27T18:29:00", "BV": 0.16454644}, {"O": 0.01588699, "H": 0.01588699, "L": 0.01584923, "C": 0.01584923, "V": 12.43377994, "T": "2018-01-27T18:30:00", "BV": 0.19712748}, {"O": 0.01584923, "H": 0.01584923, "L": 0.01584923, "C": 0.01584923, "V": 2.72730748, "T": "2018-01-27T18:31:00", "BV": 0.04322572}, {"O": 0.01584923, "H": 0.01588698, "L": 0.01584923, "C": 0.01586771, "V": 0.64679059, "T": "2018-01-27T18:32:00", "BV": 0.01026944}, {"O": 0.01584924, "H": 0.01586771, "L": 0.01584924, "C": 0.01586771, "V": 4.5489643, "T": "2018-01-27T18:33:00", "BV": 0.07213748}, {"O": 0.01584925, "H": 0.0158677, "L": 0.01584923, "C": 0.01584923, "V": 10.12817336, "T": "2018-01-27T18:34:00", "BV": 0.16053094}, {"O": 0.01584923, "H": 0.01584923, "L": 0.01584921, "C": 0.01584921, "V": 12.0566124, "T": "2018-01-27T18:35:00", "BV": 0.19108794}, {"O": 0.01584921, "H": 0.01584921, "L": 0.01584921, "C": 0.01584921, "V": 16.70419537, "T": "2018-01-27T18:36:00", "BV": 0.26474828}, {"O": 0.01584921, "H": 0.01584921, "L": 0.01584921, "C": 0.01584921, "V": 6.82920877, "T": "2018-01-27T18:37:00", "BV": 0.10823753}, {"O": 0.01584921, "H": 0.01584923, "L": 0.01584921, "C": 0.01584921, "V": 2.17256216, "T": "2018-01-27T18:38:00", "BV": 0.03443339}, {"O": 0.01584921, "H": 0.015887, "L": 0.01584921, "C": 0.01584921, "V": 46.24723415, "T": "2018-01-27T18:39:00", "BV": 0.73430385}, {"O": 0.01584921, "H": 0.01588699, "L": 0.01584921, "C": 0.01584921, "V": 26.51262084, "T": "2018-01-27T18:40:00", "BV": 0.42023414}, {"O": 0.01584921, "H": 0.01584923, "L": 0.01584921, "C": 0.01584923, "V": 5.01567543, "T": "2018-01-27T18:41:00", "BV": 0.07949447}, {"O": 0.01584923, "H": 0.015887, "L": 0.01584921, "C": 0.01584921, "V": 25.14798457, "T": "2018-01-27T18:42:00", "BV": 0.39869882}, {"O": 0.01584923, "H": 0.01584923, "L": 0.01584921, "C": 0.01584921, "V": 4.96521988, "T": "2018-01-27T18:43:00", "BV": 0.07869478}, {"O": 0.01584921, "H": 0.015887, "L": 0.01584921, "C": 0.015887, "V": 30.10381526, "T": "2018-01-27T18:44:00", "BV": 0.47775576}, {"O": 0.015887, "H": 0.015887, "L": 0.01584921, "C": 0.015887, "V": 3.79386731, "T": "2018-01-27T18:45:00", "BV": 0.0602039}, {"O": 0.01584921, "H": 0.015887, "L": 0.01584921, "C": 0.015887, "V": 13.50338344, "T": "2018-01-27T18:46:00", "BV": 0.2140948}, {"O": 0.01584921, "H": 0.01588699, "L": 0.01584921, "C": 0.01584921, "V": 194.87764541, "T": "2018-01-27T18:47:00", "BV": 3.08866672}, {"O": 0.01584921, "H": 0.015887, "L": 0.01584921, "C": 0.01584922, "V": 4.20821252, "T": "2018-01-27T18:48:00", "BV": 0.06685059}, {"O": 0.01584922, "H": 0.01584922, "L": 0.01584921, "C": 0.01584922, "V": 35.59098382, "T": "2018-01-27T18:49:00", "BV": 0.564089}, {"O": 0.01584922, "H": 0.01584922, "L": 0.01581001, "C": 0.01581001, "V": 2.95059714, "T": "2018-01-27T18:50:00", "BV": 0.04674131}, {"O": 0.01584, "H": 0.01584922, "L": 0.015825, "C": 0.015825, "V": 30.93177398, "T": "2018-01-27T18:51:00", "BV": 0.49021189}, {"O": 0.015825, "H": 0.01584921, "L": 0.01581926, "C": 0.01581926, "V": 1.64186106, "T": "2018-01-27T18:52:00", "BV": 0.02598426}, {"O": 0.01581926, "H": 0.01581926, "L": 0.01581001, "C": 0.01581926, "V": 6.9292034, "T": "2018-01-27T18:53:00", "BV": 0.10959072}, {"O": 0.01581926, "H": 0.01581926, "L": 0.01581926, "C": 0.01581926, "V": 4.18188498, "T": "2018-01-27T18:54:00", "BV": 0.06615431}, {"O": 0.01583, "H": 0.01584921, "L": 0.01580756, "C": 0.01580756, "V": 13.90961103, "T": "2018-01-27T18:55:00", "BV": 0.22018927}, {"O": 0.01580756, "H": 0.01581926, "L": 0.01580004, "C": 0.01580004, "V": 7.06143854, "T": "2018-01-27T18:56:00", "BV": 0.11163905}, {"O": 0.01580004, "H": 0.01581926, "L": 0.01579436, "C": 0.01579455, "V": 6.69985979, "T": "2018-01-27T18:57:00", "BV": 0.10589881}, {"O": 0.01579455, "H": 0.01581926, "L": 0.01579455, "C": 0.01581926, "V": 12.77716465, "T": "2018-01-27T18:58:00", "BV": 0.20205719}, {"O": 0.01581926, "H": 0.01581926, "L": 0.0158, "C": 0.0158, "V": 5.40711762, "T": "2018-01-27T18:59:00", "BV": 0.08544626}, {"O": 0.01581926, "H": 0.01581926, "L": 0.0157945, "C": 0.0157945, "V": 8.41622561, "T": "2018-01-27T19:00:00", "BV": 0.13297619}, {"O": 0.0158, "H": 0.0158, "L": 0.0157945, "C": 0.0158, "V": 8.27217677, "T": "2018-01-27T19:01:00", "BV": 0.13066342}, {"O": 0.0158, "H": 0.0158, "L": 0.0157945, "C": 0.0158, "V": 5.16187701, "T": "2018-01-27T19:02:00", "BV": 0.08155447}, {"O": 0.0158, "H": 0.015845, "L": 0.015795, "C": 0.015845, "V": 24.90041625, "T": "2018-01-27T19:03:00", "BV": 0.39397161}, {"O": 0.0158, "H": 0.015845, "L": 0.0158, "C": 0.015845, "V": 3.24416699, "T": "2018-01-27T19:04:00", "BV": 0.05138986}, {"O": 0.0158, "H": 0.01580001, "L": 0.015795, "C": 0.015795, "V": 19.47663402, "T": "2018-01-27T19:05:00", "BV": 0.30772853}, {"O": 0.0158, "H": 0.0158, "L": 0.0157945, "C": 0.0158, "V": 1.3012795, "T": "2018-01-27T19:06:00", "BV": 0.02055629}, {"O": 0.0158, "H": 0.0158, "L": 0.0157945, "C": 0.01579451, "V": 30.33361981, "T": "2018-01-27T19:07:00", "BV": 0.47912372}, {"O": 0.01579451, "H": 0.0158, "L": 0.01579451, "C": 0.01579452, "V": 11.65798666, "T": "2018-01-27T19:08:00", "BV": 0.18415238}, {"O": 0.01579453, "H": 0.01579453, "L": 0.01579452, "C": 0.01579452, "V": 6.46700317, "T": "2018-01-27T19:09:00", "BV": 0.10214322}, {"O": 0.01579452, "H": 0.0158, "L": 0.0157945, "C": 0.0158, "V": 7.12238697, "T": "2018-01-27T19:10:00", "BV": 0.11252227}, {"O": 0.0157945, "H": 0.0158, "L": 0.01576901, "C": 0.0157945, "V": 4.72109479, "T": "2018-01-27T19:11:00", "BV": 0.07456109}, {"O": 0.0157945, "H": 0.0157945, "L": 0.01576901, "C": 0.01576902, "V": 33.03725624, "T": "2018-01-27T19:12:00", "BV": 0.52097962}, {"O": 0.0157944, "H": 0.0157944, "L": 0.01576902, "C": 0.0157944, "V": 13.96433462, "T": "2018-01-27T19:13:00", "BV": 0.22050748}, {"O": 0.01579, "H": 0.0157944, "L": 0.01577, "C": 0.01577, "V": 1.97012955, "T": "2018-01-27T19:14:00", "BV": 0.03108473}, {"O": 0.0157944, "H": 0.0157944, "L": 0.0157944, "C": 0.0157944, "V": 10.90984281, "T": "2018-01-27T19:15:00", "BV": 0.17231439}, {"O": 0.0157944, "H": 0.0157944, "L": 0.01577005, "C": 0.0157944, "V": 7.67468365, "T": "2018-01-27T19:16:00", "BV": 0.12120367}, {"O": 0.01577005, "H": 0.0157944, "L": 0.01576901, "C": 0.0157944, "V": 4.59573285, "T": "2018-01-27T19:17:00", "BV": 0.07250832}, {"O": 0.01577005, "H": 0.01577005, "L": 0.01576434, "C": 0.01576434, "V": 4.98571346, "T": "2018-01-27T19:18:00", "BV": 0.07861349}, {"O": 0.01576434, "H": 0.01576434, "L": 0.01576426, "C": 0.01576426, "V": 23.45699846, "T": "2018-01-27T19:19:00", "BV": 0.36978388}, {"O": 0.01576426, "H": 0.0157944, "L": 0.01576401, "C": 0.0157944, "V": 56.6253764, "T": "2018-01-27T19:20:00", "BV": 0.89293849}, {"O": 0.01577001, "H": 0.0158, "L": 0.01577001, "C": 0.0158, "V": 67.67493014, "T": "2018-01-27T19:21:00", "BV": 1.06888558}, {"O": 0.015774, "H": 0.0158, "L": 0.015774, "C": 0.0158, "V": 10.33348125, "T": "2018-01-27T19:22:00", "BV": 0.16302152}, {"O": 0.0158, "H": 0.0158, "L": 0.015774, "C": 0.015774, "V": 19.82256792, "T": "2018-01-27T19:23:00", "BV": 0.31277692}, {"O": 0.015774, "H": 0.0158, "L": 0.01576401, "C": 0.0158, "V": 11.7290904, "T": "2018-01-27T19:24:00", "BV": 0.18519089}, {"O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 14.55141639, "T": "2018-01-27T19:25:00", "BV": 0.22991233}, {"O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 1.80752988, "T": "2018-01-27T19:26:00", "BV": 0.02855895}, {"O": 0.0158, "H": 0.01581924, "L": 0.0158, "C": 0.01581924, "V": 8.40647563, "T": "2018-01-27T19:27:00", "BV": 0.13292068}, {"O": 0.01581924, "H": 0.01581924, "L": 0.01581924, "C": 0.01581924, "V": 1.39222085, "T": "2018-01-27T19:28:00", "BV": 0.02202387}, {"O": 0.01581925, "H": 0.01581925, "L": 0.01581925, "C": 0.01581925, "V": 6.00744103, "T": "2018-01-27T19:29:00", "BV": 0.09503321}, {"O": 0.01581924, "H": 0.01581925, "L": 0.01581924, "C": 0.01581924, "V": 16.9093107, "T": "2018-01-27T19:30:00", "BV": 0.26749256}, {"O": 0.01581924, "H": 0.01582, "L": 0.01581924, "C": 0.01582, "V": 19.89328981, "T": "2018-01-27T19:31:00", "BV": 0.31469707}, {"O": 0.01582, "H": 0.015845, "L": 0.01582, "C": 0.01582, "V": 5.6963238, "T": "2018-01-27T19:32:00", "BV": 0.09012174}, {"O": 0.015845, "H": 0.015845, "L": 0.015782, "C": 0.015782, "V": 14.5026116, "T": "2018-01-27T19:33:00", "BV": 0.2295653}, {"O": 0.01584, "H": 0.01584, "L": 0.01576902, "C": 0.015782, "V": 6.52126955, "T": "2018-01-27T19:34:00", "BV": 0.10292219}, {"O": 0.015782, "H": 0.01584, "L": 0.01576902, "C": 0.01576902, "V": 0.53060963, "T": "2018-01-27T19:35:00", "BV": 0.00837113}, {"O": 0.01584, "H": 0.01584, "L": 0.01578114, "C": 0.0158399, "V": 8.06508572, "T": "2018-01-27T19:36:00", "BV": 0.12748658}, {"O": 0.01578115, "H": 0.0158399, "L": 0.01576906, "C": 0.01576906, "V": 93.81136688, "T": "2018-01-27T19:37:00", "BV": 1.47939524}, {"O": 0.01576906, "H": 0.0158399, "L": 0.01576906, "C": 0.01576907, "V": 26.58844341, "T": "2018-01-27T19:38:00", "BV": 0.41931494}, {"O": 0.0158399, "H": 0.01584909, "L": 0.015774, "C": 0.015774, "V": 50.75438927, "T": "2018-01-27T19:39:00", "BV": 0.80288737}, {"O": 0.0157813, "H": 0.01584909, "L": 0.0157748, "C": 0.0157813, "V": 3.63352076, "T": "2018-01-27T19:40:00", "BV": 0.05743532}, {"O": 0.015782, "H": 0.015782, "L": 0.015782, "C": 0.015782, "V": 3.88636837, "T": "2018-01-27T19:41:00", "BV": 0.06133464}, {"O": 0.015782, "H": 0.01578201, "L": 0.015782, "C": 0.01578201, "V": 5.11675698, "T": "2018-01-27T19:42:00", "BV": 0.08075266}, {"O": 0.01584775, "H": 0.01584775, "L": 0.015783, "C": 0.015784, "V": 25.53450828, "T": "2018-01-27T19:43:00", "BV": 0.40325036}, {"O": 0.01583962, "H": 0.0158426, "L": 0.015784, "C": 0.01584228, "V": 18.16711435, "T": "2018-01-27T19:44:00", "BV": 0.28728401}, {"O": 0.015784, "H": 0.01584228, "L": 0.015784, "C": 0.01584228, "V": 3.68402734, "T": "2018-01-27T19:45:00", "BV": 0.05832402}, {"O": 0.01584188, "H": 0.01584188, "L": 0.015784, "C": 0.015784, "V": 12.54927745, "T": "2018-01-27T19:46:00", "BV": 0.19817433}, {"O": 0.01578401, "H": 0.0158, "L": 0.01578401, "C": 0.0158, "V": 6.0030158, "T": "2018-01-27T19:47:00", "BV": 0.09484286}, {"O": 0.0158, "H": 0.0158, "L": 0.015784, "C": 0.015784, "V": 9.13064204, "T": "2018-01-27T19:48:00", "BV": 0.14425384}, {"O": 0.0158, "H": 0.01583, "L": 0.0158, "C": 0.01580001, "V": 19.24186191, "T": "2018-01-27T19:49:00", "BV": 0.30406367}, {"O": 0.01580001, "H": 0.01582347, "L": 0.01580001, "C": 0.01580001, "V": 11.4797014, "T": "2018-01-27T19:50:00", "BV": 0.18138181}, {"O": 0.01581347, "H": 0.01581347, "L": 0.01580001, "C": 0.01580001, "V": 3.393291, "T": "2018-01-27T19:51:00", "BV": 0.0536505}, {"O": 0.01581315, "H": 0.01581347, "L": 0.01580001, "C": 0.01580001, "V": 15.36030202, "T": "2018-01-27T19:52:00", "BV": 0.24271648}, {"O": 0.01581347, "H": 0.01581347, "L": 0.01580001, "C": 0.01581346, "V": 23.02754079, "T": "2018-01-27T19:53:00", "BV": 0.36388812}, {"O": 0.01580001, "H": 0.01580001, "L": 0.015782, "C": 0.015782, "V": 30.55811002, "T": "2018-01-27T19:54:00", "BV": 0.4827532}, {"O": 0.015782, "H": 0.01581306, "L": 0.015782, "C": 0.01581306, "V": 73.26892077, "T": "2018-01-27T19:55:00", "BV": 1.15661826}, {"O": 0.0158, "H": 0.01581306, "L": 0.0158, "C": 0.01581306, "V": 30.22406961, "T": "2018-01-27T19:56:00", "BV": 0.47769542}, {"O": 0.01581305, "H": 0.01581306, "L": 0.01581305, "C": 0.01581305, "V": 1.59485779, "T": "2018-01-27T19:57:00", "BV": 0.02521955}, {"O": 0.01581306, "H": 0.01584501, "L": 0.01581306, "C": 0.01584501, "V": 3.65445903, "T": "2018-01-27T19:58:00", "BV": 0.05779701}, {"O": 0.01582347, "H": 0.015845, "L": 0.01582347, "C": 0.01582347, "V": 27.70158385, "T": "2018-01-27T19:59:00", "BV": 0.43889644}, {"O": 0.01584464, "H": 0.01584499, "L": 0.01582347, "C": 0.01582347, "V": 8.15548206, "T": "2018-01-27T20:00:00", "BV": 0.12915958}, {"O": 0.01582347, "H": 0.01584459, "L": 0.01582347, "C": 0.01582347, "V": 2.36508305, "T": "2018-01-27T20:01:00", "BV": 0.03744834}, {"O": 0.01582347, "H": 0.01582349, "L": 0.01581306, "C": 0.01581306, "V": 21.89632469, "T": "2018-01-27T20:02:00", "BV": 0.34639009}, {"O": 0.01581306, "H": 0.01581306, "L": 0.0158, "C": 0.0158, "V": 11.96067377, "T": "2018-01-27T20:03:00", "BV": 0.18912738}, {"O": 0.015782, "H": 0.0158, "L": 0.015782, "C": 0.0158, "V": 6.88052293, "T": "2018-01-27T20:04:00", "BV": 0.10862104}, {"O": 0.015782, "H": 0.015782, "L": 0.015782, "C": 0.015782, "V": 1.09805845, "T": "2018-01-27T20:05:00", "BV": 0.01732955}, {"O": 0.015782, "H": 0.015782, "L": 0.015782, "C": 0.015782, "V": 25.13103107, "T": "2018-01-27T20:06:00", "BV": 0.39661792}, {"O": 0.01579811, "H": 0.01579811, "L": 0.015792, "C": 0.015792, "V": 1.07768557, "T": "2018-01-27T20:07:00", "BV": 0.01702115}, {"O": 0.015792, "H": 0.015792, "L": 0.015782, "C": 0.01578201, "V": 2.87261956, "T": "2018-01-27T20:08:00", "BV": 0.04534685}, {"O": 0.01578201, "H": 0.01579197, "L": 0.01578201, "C": 0.01579197, "V": 10.12819341, "T": "2018-01-27T20:09:00", "BV": 0.15989292}, {"O": 0.01578201, "H": 0.01579811, "L": 0.015782, "C": 0.01578296, "V": 18.94658046, "T": "2018-01-27T20:10:00", "BV": 0.29924787}, {"O": 0.01579197, "H": 0.01579811, "L": 0.01578296, "C": 0.01578296, "V": 0.60461342, "T": "2018-01-27T20:11:00", "BV": 0.00954784}, {"O": 0.01579808, "H": 0.01579809, "L": 0.015783, "C": 0.015783, "V": 6.99491545, "T": "2018-01-27T20:12:00", "BV": 0.11048264}, {"O": 0.015783, "H": 0.01579809, "L": 0.01578296, "C": 0.01579809, "V": 1.62544519, "T": "2018-01-27T20:13:00", "BV": 0.02565808}, {"O": 0.015783, "H": 0.015783, "L": 0.01578297, "C": 0.01578297, "V": 2.5979476, "T": "2018-01-27T20:14:00", "BV": 0.04100336}, {"O": 0.01578297, "H": 0.01578297, "L": 0.01578296, "C": 0.01578297, "V": 5.55396309, "T": "2018-01-27T20:15:00", "BV": 0.08765801}, {"O": 0.01578297, "H": 0.01578297, "L": 0.01578296, "C": 0.01578296, "V": 6.5556801, "T": "2018-01-27T20:16:00", "BV": 0.10346801}, {"O": 0.015782, "H": 0.01578296, "L": 0.01576777, "C": 0.01578296, "V": 36.61085225, "T": "2018-01-27T20:17:00", "BV": 0.57752418}, {"O": 0.01578296, "H": 0.015783, "L": 0.01578296, "C": 0.01578296, "V": 28.68745273, "T": "2018-01-27T20:18:00", "BV": 0.45277301}, {"O": 0.01578296, "H": 0.01578297, "L": 0.01578296, "C": 0.01578297, "V": 13.53251349, "T": "2018-01-27T20:19:00", "BV": 0.21358313}, {"O": 0.015783, "H": 0.015783, "L": 0.01578297, "C": 0.01578297, "V": 6.99012096, "T": "2018-01-27T20:20:00", "BV": 0.11032501}, {"O": 0.01578297, "H": 0.01578297, "L": 0.01578297, "C": 0.01578297, "V": 3.39077902, "T": "2018-01-27T20:21:00", "BV": 0.05351652}, {"O": 0.01578298, "H": 0.01578298, "L": 0.01578297, "C": 0.01578297, "V": 7.31678309, "T": "2018-01-27T20:22:00", "BV": 0.11548053}, {"O": 0.01578297, "H": 0.015783, "L": 0.01578297, "C": 0.015783, "V": 13.00548692, "T": "2018-01-27T20:23:00", "BV": 0.20526553}, {"O": 0.015783, "H": 0.0158, "L": 0.01578296, "C": 0.01578296, "V": 69.08055902, "T": "2018-01-27T20:24:00", "BV": 1.09080698}, {"O": 0.0158, "H": 0.0158, "L": 0.01578296, "C": 0.015783, "V": 1.27337106, "T": "2018-01-27T20:25:00", "BV": 0.02011599}, {"O": 0.0158, "H": 0.0158, "L": 0.01576777, "C": 0.01576777, "V": 4.93522601, "T": "2018-01-27T20:26:00", "BV": 0.07787175}, {"O": 0.01576778, "H": 0.015783, "L": 0.01576777, "C": 0.015783, "V": 1.47278629, "T": "2018-01-27T20:27:00", "BV": 0.02323328}, {"O": 0.01576778, "H": 0.01579, "L": 0.01576778, "C": 0.01579, "V": 6.84321772, "T": "2018-01-27T20:28:00", "BV": 0.10804769}, {"O": 0.01579, "H": 0.0158, "L": 0.01579, "C": 0.0158, "V": 4.91260074, "T": "2018-01-27T20:29:00", "BV": 0.07760788}, {"O": 0.0158, "H": 0.015824, "L": 0.01576778, "C": 0.015824, "V": 19.02185564, "T": "2018-01-27T20:30:00", "BV": 0.30056626}, {"O": 0.015824, "H": 0.015824, "L": 0.01579001, "C": 0.01579001, "V": 1.1703345, "T": "2018-01-27T20:31:00", "BV": 0.0184964}, {"O": 0.015824, "H": 0.015824, "L": 0.01579001, "C": 0.01579001, "V": 22.25319415, "T": "2018-01-27T20:32:00", "BV": 0.35204237}, {"O": 0.01579001, "H": 0.0158, "L": 0.01579001, "C": 0.01579001, "V": 2.82771407, "T": "2018-01-27T20:33:00", "BV": 0.04465065}, {"O": 0.01579001, "H": 0.01581717, "L": 0.01579001, "C": 0.01579001, "V": 6.24256915, "T": "2018-01-27T20:34:00", "BV": 0.09867033}, {"O": 0.01579001, "H": 0.01583877, "L": 0.01579001, "C": 0.01579009, "V": 8.90214672, "T": "2018-01-27T20:35:00", "BV": 0.14076153}, {"O": 0.01579009, "H": 0.01581716, "L": 0.01579009, "C": 0.01579009, "V": 0.26121893, "T": "2018-01-27T20:36:00", "BV": 0.0041272}, {"O": 0.01579797, "H": 0.01579797, "L": 0.01579009, "C": 0.01579009, "V": 6.01225184, "T": "2018-01-27T20:37:00", "BV": 0.09497978}, {"O": 0.01579797, "H": 0.01579797, "L": 0.01579001, "C": 0.01579001, "V": 13.50622865, "T": "2018-01-27T20:38:00", "BV": 0.21333922}, {"O": 0.01579001, "H": 0.01579002, "L": 0.01579001, "C": 0.01579002, "V": 2.24431695, "T": "2018-01-27T20:39:00", "BV": 0.03543776}, {"O": 0.01579003, "H": 0.01579797, "L": 0.01579003, "C": 0.01579797, "V": 4.49686292, "T": "2018-01-27T20:40:00", "BV": 0.07103265}, {"O": 0.01579004, "H": 0.01579797, "L": 0.01579004, "C": 0.01579797, "V": 53.73745441, "T": "2018-01-27T20:41:00", "BV": 0.84893473}, {"O": 0.01579797, "H": 0.01579797, "L": 0.01579005, "C": 0.01579204, "V": 36.28397789, "T": "2018-01-27T20:42:00", "BV": 0.57295232}, {"O": 0.01579204, "H": 0.01579204, "L": 0.01579204, "C": 0.01579204, "V": 1.35038043, "T": "2018-01-27T20:43:00", "BV": 0.02132524}, {"O": 0.01579005, "H": 0.01579204, "L": 0.01579005, "C": 0.01579005, "V": 2.41443844, "T": "2018-01-27T20:44:00", "BV": 0.03812864}, {"O": 0.01579204, "H": 0.01579797, "L": 0.01579204, "C": 0.01579204, "V": 18.75282296, "T": "2018-01-27T20:45:00", "BV": 0.2961468}, {"O": 0.01579797, "H": 0.01579797, "L": 0.01579204, "C": 0.01579204, "V": 5.29704174, "T": "2018-01-27T20:46:00", "BV": 0.08365496}, {"O": 0.01579204, "H": 0.01579797, "L": 0.01579204, "C": 0.01579212, "V": 120.74460883, "T": "2018-01-27T20:47:00", "BV": 1.90751632}, {"O": 0.01579797, "H": 0.01579797, "L": 0.01579212, "C": 0.01579797, "V": 8.71714991, "T": "2018-01-27T20:48:00", "BV": 0.13769862}, {"O": 0.01579797, "H": 0.01579797, "L": 0.01579797, "C": 0.01579797, "V": 4.01463876, "T": "2018-01-27T20:49:00", "BV": 0.06342312}, {"O": 0.01579212, "H": 0.01584922, "L": 0.01579212, "C": 0.01584922, "V": 133.30059905, "T": "2018-01-27T20:50:00", "BV": 2.10934948}, {"O": 0.01582999, "H": 0.01582999, "L": 0.01579796, "C": 0.01582999, "V": 1.78175948, "T": "2018-01-27T20:51:00", "BV": 0.02820438}, {"O": 0.01581079, "H": 0.01581079, "L": 0.01579796, "C": 0.01579796, "V": 11.69950943, "T": "2018-01-27T20:52:00", "BV": 0.18484349}, {"O": 0.01579796, "H": 0.01579796, "L": 0.01579223, "C": 0.01579796, "V": 16.85781391, "T": "2018-01-27T20:53:00", "BV": 0.26627881}, {"O": 0.01579796, "H": 0.015848, "L": 0.01579796, "C": 0.0158, "V": 25.36888966, "T": "2018-01-27T20:54:00", "BV": 0.40177473}, {"O": 0.0158, "H": 0.015848, "L": 0.0158, "C": 0.0158, "V": 16.33994812, "T": "2018-01-27T20:55:00", "BV": 0.25883764}, {"O": 0.01582877, "H": 0.015848, "L": 0.0158287, "C": 0.0158287, "V": 8.05368633, "T": "2018-01-27T20:56:00", "BV": 0.12750644}, {"O": 0.015848, "H": 0.015848, "L": 0.0158095, "C": 0.0158287, "V": 5.1073805, "T": "2018-01-27T20:57:00", "BV": 0.08091016}, {"O": 0.0158287, "H": 0.01584643, "L": 0.0158287, "C": 0.0158287, "V": 16.08571174, "T": "2018-01-27T20:58:00", "BV": 0.2547063}, {"O": 0.01584643, "H": 0.01584643, "L": 0.01577001, "C": 0.01577002, "V": 125.78452782, "T": "2018-01-27T20:59:00", "BV": 1.98557882}, {"O": 0.01579, "H": 0.01584611, "L": 0.01577002, "C": 0.01584611, "V": 56.59921644, "T": "2018-01-27T21:00:00", "BV": 0.89271262}, {"O": 0.01583, "H": 0.01583, "L": 0.01579, "C": 0.01579, "V": 13.64892318, "T": "2018-01-27T21:01:00", "BV": 0.21571097}, {"O": 0.01579, "H": 0.015848, "L": 0.01577301, "C": 0.01583778, "V": 57.68737071, "T": "2018-01-27T21:02:00", "BV": 0.91198414}, {"O": 0.01584768, "H": 0.015848, "L": 0.01577501, "C": 0.015848, "V": 40.03215348, "T": "2018-01-27T21:03:00", "BV": 0.63392808}, {"O": 0.01582877, "H": 0.015848, "L": 0.01577501, "C": 0.01577501, "V": 13.39507003, "T": "2018-01-27T21:04:00", "BV": 0.2115663}, {"O": 0.01581, "H": 0.01581, "L": 0.01581, "C": 0.01581, "V": 3.35806, "T": "2018-01-27T21:05:00", "BV": 0.05309092}, {"O": 0.015848, "H": 0.015848, "L": 0.01581, "C": 0.01581, "V": 14.23455013, "T": "2018-01-27T21:06:00", "BV": 0.22525862}, {"O": 0.01581, "H": 0.015848, "L": 0.01581, "C": 0.015848, "V": 25.70194064, "T": "2018-01-27T21:07:00", "BV": 0.40731276}, {"O": 0.015848, "H": 0.015848, "L": 0.01580996, "C": 0.01580996, "V": 15.62184191, "T": "2018-01-27T21:08:00", "BV": 0.24723943}, {"O": 0.01580996, "H": 0.01581, "L": 0.01579301, "C": 0.01580301, "V": 8.87598227, "T": "2018-01-27T21:09:00", "BV": 0.14031587}, {"O": 0.01579301, "H": 0.01580301, "L": 0.01579301, "C": 0.01579301, "V": 6.4717036, "T": "2018-01-27T21:10:00", "BV": 0.10221235}, {"O": 0.01579301, "H": 0.01581, "L": 0.01579301, "C": 0.01581, "V": 3.47045722, "T": "2018-01-27T21:11:00", "BV": 0.05482901}, {"O": 0.01579301, "H": 0.01581, "L": 0.015793, "C": 0.01581, "V": 23.53114994, "T": "2018-01-27T21:12:00", "BV": 0.37164662}, {"O": 0.01579301, "H": 0.01581, "L": 0.01579301, "C": 0.01581, "V": 0.18442625, "T": "2018-01-27T21:13:00", "BV": 0.00291443}, {"O": 0.01579301, "H": 0.01581, "L": 0.01579301, "C": 0.01579301, "V": 1.02950419, "T": "2018-01-27T21:14:00", "BV": 0.01626741}, {"O": 0.01581, "H": 0.01581, "L": 0.01577571, "C": 0.01577571, "V": 1.03991741, "T": "2018-01-27T21:15:00", "BV": 0.01643029}, {"O": 0.01581, "H": 0.01581, "L": 0.015792, "C": 0.01581, "V": 9.28185791, "T": "2018-01-27T21:16:00", "BV": 0.1467379}, {"O": 0.015792, "H": 0.01581, "L": 0.015792, "C": 0.015792, "V": 7.29391708, "T": "2018-01-27T21:17:00", "BV": 0.11519826}, {"O": 0.015792, "H": 0.015792, "L": 0.01577571, "C": 0.015792, "V": 3.98594529, "T": "2018-01-27T21:18:00", "BV": 0.06291822}, {"O": 0.015792, "H": 0.015792, "L": 0.01577501, "C": 0.015792, "V": 2.94729046, "T": "2018-01-27T21:19:00", "BV": 0.04651942}, {"O": 0.015792, "H": 0.015792, "L": 0.01577286, "C": 0.01577286, "V": 9.3870675, "T": "2018-01-27T21:20:00", "BV": 0.14818205}, {"O": 0.01577286, "H": 0.015792, "L": 0.01577286, "C": 0.01577287, "V": 7.59400084, "T": "2018-01-27T21:21:00", "BV": 0.11980864}, {"O": 0.015792, "H": 0.01581, "L": 0.01577285, "C": 0.01577285, "V": 19.2195036, "T": "2018-01-27T21:22:00", "BV": 0.30345135}, {"O": 0.01577286, "H": 0.01581, "L": 0.01577286, "C": 0.01581, "V": 5.86260247, "T": "2018-01-27T21:23:00", "BV": 0.09266799}, {"O": 0.01579082, "H": 0.015815, "L": 0.01577287, "C": 0.01577289, "V": 11.51492389, "T": "2018-01-27T21:24:00", "BV": 0.18178486}, {"O": 0.015848, "H": 0.015848, "L": 0.01577289, "C": 0.015848, "V": 12.62049911, "T": "2018-01-27T21:25:00", "BV": 0.19981156}, {"O": 0.015848, "H": 0.015848, "L": 0.01577291, "C": 0.01582892, "V": 8.14219632, "T": "2018-01-27T21:26:00", "BV": 0.12896985}, {"O": 0.01577292, "H": 0.01582877, "L": 0.01577291, "C": 0.01577293, "V": 11.67499292, "T": "2018-01-27T21:27:00", "BV": 0.18418514}, {"O": 0.01577293, "H": 0.01582, "L": 0.01577291, "C": 0.01582, "V": 9.01670476, "T": "2018-01-27T21:28:00", "BV": 0.14251175}, {"O": 0.01582, "H": 0.01582891, "L": 0.01582, "C": 0.01582, "V": 50.25404356, "T": "2018-01-27T21:29:00", "BV": 0.79504292}, {"O": 0.01580537, "H": 0.01581998, "L": 0.0157729, "C": 0.01581998, "V": 10.30026263, "T": "2018-01-27T21:30:00", "BV": 0.16265027}, {"O": 0.01581998, "H": 0.01582891, "L": 0.0157655, "C": 0.0157655, "V": 107.83604648, "T": "2018-01-27T21:31:00", "BV": 1.70050046}, {"O": 0.01580537, "H": 0.01580537, "L": 0.01576551, "C": 0.01580537, "V": 18.11386205, "T": "2018-01-27T21:32:00", "BV": 0.28563652}, {"O": 0.0157656, "H": 0.0157656, "L": 0.01576552, "C": 0.01576552, "V": 1.22144984, "T": "2018-01-27T21:33:00", "BV": 0.01925686}, {"O": 0.0157656, "H": 0.01580535, "L": 0.0157656, "C": 0.0157656, "V": 5.49256404, "T": "2018-01-27T21:34:00", "BV": 0.08677115}, {"O": 0.0157656, "H": 0.0157656, "L": 0.0157656, "C": 0.0157656, "V": 0.75755202, "T": "2018-01-27T21:35:00", "BV": 0.01194326}, {"O": 0.01576561, "H": 0.01577, "L": 0.0157656, "C": 0.01576564, "V": 4.72452533, "T": "2018-01-27T21:36:00", "BV": 0.07449253}, {"O": 0.01578617, "H": 0.01580535, "L": 0.0157861, "C": 0.01578617, "V": 9.66664275, "T": "2018-01-27T21:37:00", "BV": 0.15262057}, {"O": 0.01578617, "H": 0.01578617, "L": 0.01576563, "C": 0.01576563, "V": 71.99431557, "T": "2018-01-27T21:38:00", "BV": 1.13624834}, {"O": 0.01576563, "H": 0.01576563, "L": 0.0157656, "C": 0.0157656, "V": 45.14303809, "T": "2018-01-27T21:39:00", "BV": 0.71170829}, {"O": 0.01576697, "H": 0.01576697, "L": 0.0157656, "C": 0.01576697, "V": 11.15860917, "T": "2018-01-27T21:40:00", "BV": 0.17593258}, {"O": 0.01578612, "H": 0.01578617, "L": 0.01576697, "C": 0.01576697, "V": 13.65430069, "T": "2018-01-27T21:41:00", "BV": 0.21528982}, {"O": 0.01576697, "H": 0.01576698, "L": 0.01576697, "C": 0.01576698, "V": 7.35672399, "T": "2018-01-27T21:42:00", "BV": 0.11599323}, {"O": 0.01578596, "H": 0.01578596, "L": 0.01576698, "C": 0.01578592, "V": 9.56956192, "T": "2018-01-27T21:43:00", "BV": 0.15103471}, {"O": 0.01578596, "H": 0.015786, "L": 0.01576698, "C": 0.015786, "V": 13.57218461, "T": "2018-01-27T21:44:00", "BV": 0.21418429}, {"O": 0.01576697, "H": 0.01578604, "L": 0.01576697, "C": 0.01578604, "V": 9.15163047, "T": "2018-01-27T21:45:00", "BV": 0.1443219}, {"O": 0.015767, "H": 0.01578608, "L": 0.015767, "C": 0.015767, "V": 8.88341993, "T": "2018-01-27T21:46:00", "BV": 0.14006749}, {"O": 0.015767, "H": 0.01578608, "L": 0.01576699, "C": 0.01576702, "V": 17.48016968, "T": "2018-01-27T21:47:00", "BV": 0.2756327}, {"O": 0.01576702, "H": 0.01576703, "L": 0.01576701, "C": 0.01576703, "V": 9.73713589, "T": "2018-01-27T21:48:00", "BV": 0.15352554}, {"O": 0.01578608, "H": 0.01578612, "L": 0.01576703, "C": 0.01576975, "V": 20.07649006, "T": "2018-01-27T21:49:00", "BV": 0.31662529}, {"O": 0.01578612, "H": 0.01578612, "L": 0.01577379, "C": 0.01577379, "V": 15.08022435, "T": "2018-01-27T21:50:00", "BV": 0.2379858}, {"O": 0.01577379, "H": 0.01578612, "L": 0.01576702, "C": 0.01576702, "V": 9.66144792, "T": "2018-01-27T21:51:00", "BV": 0.15237337}, {"O": 0.01576702, "H": 0.01578612, "L": 0.01576702, "C": 0.01576976, "V": 8.06434964, "T": "2018-01-27T21:52:00", "BV": 0.12717266}, {"O": 0.01576702, "H": 0.01576702, "L": 0.01576562, "C": 0.01576562, "V": 8.12014656, "T": "2018-01-27T21:53:00", "BV": 0.12803029}, {"O": 0.0157656, "H": 0.01576702, "L": 0.0157656, "C": 0.01576562, "V": 13.68708152, "T": "2018-01-27T21:54:00", "BV": 0.21579436}, {"O": 0.01576561, "H": 0.01576562, "L": 0.01576561, "C": 0.01576562, "V": 0.24698932, "T": "2018-01-27T21:55:00", "BV": 0.00389392}, {"O": 0.01576562, "H": 0.01576562, "L": 0.0157655, "C": 0.0157655, "V": 59.03328548, "T": "2018-01-27T21:56:00", "BV": 0.93069532}, {"O": 0.0157655, "H": 0.01576976, "L": 0.0157655, "C": 0.01576976, "V": 9.47021821, "T": "2018-01-27T21:57:00", "BV": 0.14931043}, {"O": 0.01578612, "H": 0.01578612, "L": 0.0157656, "C": 0.015775, "V": 6.35345022, "T": "2018-01-27T21:58:00", "BV": 0.10019695}, {"O": 0.0157656, "H": 0.0157656, "L": 0.0157656, "C": 0.0157656, "V": 1.03925467, "T": "2018-01-27T21:59:00", "BV": 0.01638447}, {"O": 0.01576562, "H": 0.015775, "L": 0.01576562, "C": 0.015775, "V": 4.69198528, "T": "2018-01-27T22:00:00", "BV": 0.07397856}, {"O": 0.015775, "H": 0.01582, "L": 0.015775, "C": 0.01582, "V": 11.09599608, "T": "2018-01-27T22:01:00", "BV": 0.17532146}, {"O": 0.01582, "H": 0.01584474, "L": 0.0157656, "C": 0.0157656, "V": 20.28433965, "T": "2018-01-27T22:02:00", "BV": 0.32105091}, {"O": 0.01576975, "H": 0.01576975, "L": 0.0157656, "C": 0.0157656, "V": 1.57349601, "T": "2018-01-27T22:03:00", "BV": 0.02481249}, {"O": 0.01577, "H": 0.01583898, "L": 0.01577, "C": 0.0157701, "V": 5.64135934, "T": "2018-01-27T22:04:00", "BV": 0.08897654}, {"O": 0.01583897, "H": 0.01583897, "L": 0.0157701, "C": 0.01583897, "V": 16.25736097, "T": "2018-01-27T22:05:00", "BV": 0.25742633}, {"O": 0.01581975, "H": 0.01583898, "L": 0.01577001, "C": 0.01583892, "V": 15.88155081, "T": "2018-01-27T22:06:00", "BV": 0.25125643}, {"O": 0.01583892, "H": 0.01583987, "L": 0.01577, "C": 0.01577, "V": 30.03236731, "T": "2018-01-27T22:07:00", "BV": 0.47515205}, {"O": 0.01577047, "H": 0.015823, "L": 0.01577, "C": 0.015823, "V": 5.30430991, "T": "2018-01-27T22:08:00", "BV": 0.08382779}, {"O": 0.015823, "H": 0.01582318, "L": 0.01577083, "C": 0.01577083, "V": 16.91597829, "T": "2018-01-27T22:09:00", "BV": 0.26766023}, {"O": 0.01577083, "H": 0.015835, "L": 0.01577048, "C": 0.01582997, "V": 22.24401297, "T": "2018-01-27T22:10:00", "BV": 0.35095975}, {"O": 0.01577091, "H": 0.01582997, "L": 0.0157709, "C": 0.01582997, "V": 34.29108821, "T": "2018-01-27T22:11:00", "BV": 0.54246954}, {"O": 0.01582997, "H": 0.01583499, "L": 0.0157709, "C": 0.0157715, "V": 13.59099067, "T": "2018-01-27T22:12:00", "BV": 0.21453868}, {"O": 0.01583496, "H": 0.01583498, "L": 0.01581771, "C": 0.01583497, "V": 30.27251053, "T": "2018-01-27T22:13:00", "BV": 0.47936151}, {"O": 0.01583497, "H": 0.01583499, "L": 0.01583497, "C": 0.01583498, "V": 136.58150943, "T": "2018-01-27T22:14:00", "BV": 2.16276409}, {"O": 0.01583498, "H": 0.01583499, "L": 0.01583497, "C": 0.01583497, "V": 68.45117908, "T": "2018-01-27T22:15:00", "BV": 1.08392266}, {"O": 0.01583497, "H": 0.01583498, "L": 0.01583497, "C": 0.01583497, "V": 296.74634439, "T": "2018-01-27T22:16:00", "BV": 4.6989694}, {"O": 0.01583497, "H": 0.01583497, "L": 0.01583497, "C": 0.01583497, "V": 72.08353135, "T": "2018-01-27T22:17:00", "BV": 1.14144048}, {"O": 0.01583497, "H": 0.01583499, "L": 0.01583497, "C": 0.01583497, "V": 52.02615834, "T": "2018-01-27T22:18:00", "BV": 0.82383292}, {"O": 0.01583499, "H": 0.01583499, "L": 0.01583497, "C": 0.01583497, "V": 71.12777383, "T": "2018-01-27T22:19:00", "BV": 1.12630633}, {"O": 0.01583498, "H": 0.01583498, "L": 0.01583497, "C": 0.01583497, "V": 3.15902045, "T": "2018-01-27T22:20:00", "BV": 0.05002295}, {"O": 0.01583497, "H": 0.01583498, "L": 0.01583497, "C": 0.01583498, "V": 28.16857176, "T": "2018-01-27T22:21:00", "BV": 0.44604844}, {"O": 0.01583497, "H": 0.01583498, "L": 0.01583497, "C": 0.01583498, "V": 7.8391355, "T": "2018-01-27T22:22:00", "BV": 0.12413247}, {"O": 0.01583497, "H": 0.01583498, "L": 0.01583497, "C": 0.01583497, "V": 7.2953396, "T": "2018-01-27T22:23:00", "BV": 0.11552143}, {"O": 0.01583498, "H": 0.01583498, "L": 0.01583497, "C": 0.01583497, "V": 35.40927712, "T": "2018-01-27T22:24:00", "BV": 0.56070483}, {"O": 0.01583498, "H": 0.015835, "L": 0.01583497, "C": 0.01583498, "V": 69.13053145, "T": "2018-01-27T22:25:00", "BV": 1.0946806}, {"O": 0.01583498, "H": 0.01583498, "L": 0.01583497, "C": 0.01583497, "V": 46.37620901, "T": "2018-01-27T22:26:00", "BV": 0.7343659}, {"O": 0.01583497, "H": 0.01584922, "L": 0.01583497, "C": 0.015837, "V": 29.49075184, "T": "2018-01-27T22:27:00", "BV": 0.46708543}, {"O": 0.015837, "H": 0.015837, "L": 0.015837, "C": 0.015837, "V": 4.85064049, "T": "2018-01-27T22:28:00", "BV": 0.07681957}, {"O": 0.015837, "H": 0.0158485, "L": 0.01583497, "C": 0.01583497, "V": 16.61520501, "T": "2018-01-27T22:29:00", "BV": 0.26313426}, {"O": 0.01583497, "H": 0.01583628, "L": 0.01583497, "C": 0.01583497, "V": 17.14974141, "T": "2018-01-27T22:30:00", "BV": 0.27156741}, {"O": 0.01583497, "H": 0.01583628, "L": 0.01583497, "C": 0.01583497, "V": 6.54027779, "T": "2018-01-27T22:31:00", "BV": 0.10356935}, {"O": 0.01583623, "H": 0.01583628, "L": 0.01583497, "C": 0.01583623, "V": 39.90797945, "T": "2018-01-27T22:32:00", "BV": 0.63199059}, {"O": 0.01583623, "H": 0.01583624, "L": 0.01583623, "C": 0.01583623, "V": 1.6516985, "T": "2018-01-27T22:33:00", "BV": 0.02615666}, {"O": 0.01583623, "H": 0.01583627, "L": 0.01583623, "C": 0.01583623, "V": 8.3499935, "T": "2018-01-27T22:34:00", "BV": 0.13223249}, {"O": 0.01583623, "H": 0.01583627, "L": 0.01583623, "C": 0.01583623, "V": 26.76733881, "T": "2018-01-27T22:35:00", "BV": 0.42389437}, {"O": 0.01583627, "H": 0.01583627, "L": 0.01583623, "C": 0.01583623, "V": 23.29705201, "T": "2018-01-27T22:36:00", "BV": 0.36893778}, {"O": 0.01583627, "H": 0.01583627, "L": 0.01583627, "C": 0.01583627, "V": 47.42135752, "T": "2018-01-27T22:37:00", "BV": 0.75097737}, {"O": 0.01583627, "H": 0.01583628, "L": 0.01583627, "C": 0.01583628, "V": 23.48205976, "T": "2018-01-27T22:38:00", "BV": 0.37186828}, {"O": 0.01583655, "H": 0.01584882, "L": 0.01583628, "C": 0.01584882, "V": 17.08528101, "T": "2018-01-27T22:39:00", "BV": 0.27063571}, {"O": 0.01583628, "H": 0.01584882, "L": 0.01583628, "C": 0.01583628, "V": 24.14732872, "T": "2018-01-27T22:40:00", "BV": 0.38241884}, {"O": 0.01584882, "H": 0.01584882, "L": 0.01583628, "C": 0.01583628, "V": 8.71349094, "T": "2018-01-27T22:41:00", "BV": 0.13799024}, {"O": 0.01584882, "H": 0.01584882, "L": 0.01583628, "C": 0.01584812, "V": 5.08090484, "T": "2018-01-27T22:42:00", "BV": 0.08049812}, {"O": 0.01584882, "H": 0.01584882, "L": 0.01584812, "C": 0.01584812, "V": 10.40404236, "T": "2018-01-27T22:43:00", "BV": 0.16489047}, {"O": 0.01584812, "H": 0.01584882, "L": 0.01584812, "C": 0.01584812, "V": 4.76670337, "T": "2018-01-27T22:44:00", "BV": 0.07554431}, {"O": 0.01584812, "H": 0.01584882, "L": 0.01584812, "C": 0.01584812, "V": 5.28197549, "T": "2018-01-27T22:45:00", "BV": 0.08371082}, {"O": 0.01584812, "H": 0.01584812, "L": 0.01583628, "C": 0.01583628, "V": 1.34664823, "T": "2018-01-27T22:46:00", "BV": 0.02133121}, {"O": 0.01583628, "H": 0.01584882, "L": 0.01583628, "C": 0.01584882, "V": 30.46305904, "T": "2018-01-27T22:47:00", "BV": 0.48276384}, {"O": 0.0158375, "H": 0.01584882, "L": 0.0158375, "C": 0.01584882, "V": 4.26292342, "T": "2018-01-27T22:48:00", "BV": 0.06756096}, {"O": 0.01584882, "H": 0.01584922, "L": 0.01584882, "C": 0.01584882, "V": 0.39721295, "T": "2018-01-27T22:49:00", "BV": 0.00629541}, {"O": 0.01584922, "H": 0.01584922, "L": 0.01584882, "C": 0.01584899, "V": 4.38655308, "T": "2018-01-27T22:50:00", "BV": 0.06952211}, {"O": 0.01584921, "H": 0.01584921, "L": 0.01584899, "C": 0.01584921, "V": 1.76375022, "T": "2018-01-27T22:51:00", "BV": 0.02795392}, {"O": 0.015849, "H": 0.01584921, "L": 0.015849, "C": 0.01584921, "V": 1.32697453, "T": "2018-01-27T22:52:00", "BV": 0.02103145}, {"O": 0.015849, "H": 0.01584922, "L": 0.015849, "C": 0.01584921, "V": 31.02618967, "T": "2018-01-27T22:53:00", "BV": 0.49173895}, {"O": 0.01584922, "H": 0.01584922, "L": 0.01583, "C": 0.01583, "V": 106.63731805, "T": "2018-01-27T22:54:00", "BV": 1.68916371}, {"O": 0.01583, "H": 0.01583, "L": 0.0158108, "C": 0.0158108, "V": 14.72489812, "T": "2018-01-27T22:55:00", "BV": 0.23309426}, {"O": 0.01579162, "H": 0.0158108, "L": 0.01578559, "C": 0.0158108, "V": 8.24950728, "T": "2018-01-27T22:56:00", "BV": 0.13025683}, {"O": 0.01578559, "H": 0.0158108, "L": 0.01578559, "C": 0.0158108, "V": 8.21800739, "T": "2018-01-27T22:57:00", "BV": 0.12988751}, {"O": 0.01583, "H": 0.01583, "L": 0.01578946, "C": 0.01578946, "V": 7.70652008, "T": "2018-01-27T22:58:00", "BV": 0.12195034}, {"O": 0.01578946, "H": 0.01583, "L": 0.01578946, "C": 0.0157898, "V": 18.31470929, "T": "2018-01-27T22:59:00", "BV": 0.28974075}, {"O": 0.01578559, "H": 0.0157898, "L": 0.01578559, "C": 0.0157898, "V": 3.12122372, "T": "2018-01-27T23:00:00", "BV": 0.04927463}, {"O": 0.01578999, "H": 0.01578999, "L": 0.0157715, "C": 0.0157898, "V": 24.86891902, "T": "2018-01-27T23:01:00", "BV": 0.39237475}, {"O": 0.0157898, "H": 0.0157898, "L": 0.01577151, "C": 0.01577153, "V": 0.91331266, "T": "2018-01-27T23:02:00", "BV": 0.01440844}, {"O": 0.01578979, "H": 0.01578979, "L": 0.01577155, "C": 0.01577155, "V": 69.47074307, "T": "2018-01-27T23:03:00", "BV": 1.09602755}, {"O": 0.01578979, "H": 0.01578979, "L": 0.015777, "C": 0.015777, "V": 6.30611596, "T": "2018-01-27T23:04:00", "BV": 0.09955039}, {"O": 0.01578978, "H": 0.01583, "L": 0.01577616, "C": 0.01583, "V": 13.58488665, "T": "2018-01-27T23:05:00", "BV": 0.21461655}, {"O": 0.01578979, "H": 0.01583, "L": 0.01578979, "C": 0.01583, "V": 16.06852624, "T": "2018-01-27T23:06:00", "BV": 0.25430858}, {"O": 0.01583, "H": 0.01583, "L": 0.01583, "C": 0.01583, "V": 0.58075479, "T": "2018-01-27T23:07:00", "BV": 0.00919334}, {"O": 0.01583, "H": 0.01584889, "L": 0.01583, "C": 0.01584889, "V": 0.34076377, "T": "2018-01-27T23:08:00", "BV": 0.00539905}, {"O": 0.01584889, "H": 0.01584921, "L": 0.01583, "C": 0.01583, "V": 7.03294997, "T": "2018-01-27T23:09:00", "BV": 0.11144628}, {"O": 0.01583, "H": 0.01584922, "L": 0.01583, "C": 0.01584921, "V": 11.31498031, "T": "2018-01-27T23:10:00", "BV": 0.1791307}, {"O": 0.01583, "H": 0.01584921, "L": 0.015782, "C": 0.015782, "V": 21.0785219, "T": "2018-01-27T23:11:00", "BV": 0.33335224}, {"O": 0.01583, "H": 0.01584922, "L": 0.015782, "C": 0.01584922, "V": 5.02491656, "T": "2018-01-27T23:12:00", "BV": 0.07956304}, {"O": 0.0158108, "H": 0.01584922, "L": 0.015782, "C": 0.01578201, "V": 16.25967794, "T": "2018-01-27T23:13:00", "BV": 0.25661491}, {"O": 0.015787, "H": 0.01583, "L": 0.015787, "C": 0.01583, "V": 1.95409563, "T": "2018-01-27T23:14:00", "BV": 0.03085229}, {"O": 0.01583, "H": 0.01584922, "L": 0.01583, "C": 0.01584922, "V": 11.17261622, "T": "2018-01-27T23:15:00", "BV": 0.17704523}, {"O": 0.01584922, "H": 0.01584922, "L": 0.01583, "C": 0.01583, "V": 6.38200315, "T": "2018-01-27T23:16:00", "BV": 0.10113374}, {"O": 0.01583, "H": 0.01584922, "L": 0.01583, "C": 0.01584922, "V": 27.42765094, "T": "2018-01-27T23:17:00", "BV": 0.43470609}, {"O": 0.01584922, "H": 0.01585, "L": 0.01584922, "C": 0.01585, "V": 1.88702606, "T": "2018-01-27T23:18:00", "BV": 0.02990804}, {"O": 0.01584922, "H": 0.01584922, "L": 0.01584922, "C": 0.01584922, "V": 2.88899101, "T": "2018-01-27T23:19:00", "BV": 0.04578824}, {"O": 0.01584922, "H": 0.01586452, "L": 0.01584922, "C": 0.01586452, "V": 41.96991289, "T": "2018-01-27T23:20:00", "BV": 0.66561649}, {"O": 0.01586, "H": 0.01586549, "L": 0.01584922, "C": 0.01584922, "V": 36.67124843, "T": "2018-01-27T23:21:00", "BV": 0.58149693}, {"O": 0.01586, "H": 0.01586, "L": 0.01586, "C": 0.01586, "V": 7.40296487, "T": "2018-01-27T23:22:00", "BV": 0.11741099}, {"O": 0.01586, "H": 0.01586, "L": 0.01586, "C": 0.01586, "V": 0.94900491, "T": "2018-01-27T23:23:00", "BV": 0.01505119}, {"O": 0.01586, "H": 0.01586545, "L": 0.01586, "C": 0.01586, "V": 15.33711416, "T": "2018-01-27T23:24:00", "BV": 0.24328274}, {"O": 0.01584922, "H": 0.01586549, "L": 0.01584922, "C": 0.01586549, "V": 37.50461804, "T": "2018-01-27T23:25:00", "BV": 0.59459165}, {"O": 0.01586549, "H": 0.01586549, "L": 0.01586, "C": 0.01586, "V": 6.70801022, "T": "2018-01-27T23:26:00", "BV": 0.10639391}, {"O": 0.01586, "H": 0.01586548, "L": 0.01584922, "C": 0.01584922, "V": 22.09207697, "T": "2018-01-27T23:27:00", "BV": 0.35026768}, {"O": 0.01586548, "H": 0.01586548, "L": 0.01584, "C": 0.01584623, "V": 6.48947969, "T": "2018-01-27T23:28:00", "BV": 0.10284885}, {"O": 0.01584623, "H": 0.01584623, "L": 0.01584, "C": 0.01584, "V": 1.72885544, "T": "2018-01-27T23:29:00", "BV": 0.02739571}, {"O": 0.01584, "H": 0.01584623, "L": 0.01583, "C": 0.015845, "V": 8.78251581, "T": "2018-01-27T23:30:00", "BV": 0.13906284}, {"O": 0.015845, "H": 0.015845, "L": 0.0157852, "C": 0.0157852, "V": 5.47413808, "T": "2018-01-27T23:31:00", "BV": 0.08659345}, {"O": 0.01583, "H": 0.01583, "L": 0.01579, "C": 0.01583, "V": 2.62334105, "T": "2018-01-27T23:32:00", "BV": 0.04149888}, {"O": 0.015829, "H": 0.015887, "L": 0.015792, "C": 0.015792, "V": 94.56690693, "T": "2018-01-27T23:33:00", "BV": 1.50076601}, {"O": 0.015792, "H": 0.015845, "L": 0.015792, "C": 0.015796, "V": 21.09834001, "T": "2018-01-27T23:34:00", "BV": 0.33330099}, {"O": 0.015845, "H": 0.015887, "L": 0.01579606, "C": 0.01586773, "V": 12.44053877, "T": "2018-01-27T23:35:00", "BV": 0.19721593}, {"O": 0.015887, "H": 0.01589001, "L": 0.01586773, "C": 0.01589001, "V": 29.08623063, "T": "2018-01-27T23:36:00", "BV": 0.46209518}, {"O": 0.01589, "H": 0.0159, "L": 0.01589, "C": 0.01589, "V": 70.98445957, "T": "2018-01-27T23:37:00", "BV": 1.12855812}, {"O": 0.01589, "H": 0.01589, "L": 0.01581027, "C": 0.015825, "V": 11.99579851, "T": "2018-01-27T23:38:00", "BV": 0.1900331}, {"O": 0.015825, "H": 0.01589, "L": 0.01582, "C": 0.01582, "V": 12.66317742, "T": "2018-01-27T23:39:00", "BV": 0.20036198}, {"O": 0.015825, "H": 0.01589, "L": 0.015825, "C": 0.01589, "V": 5.54770565, "T": "2018-01-27T23:40:00", "BV": 0.08795601}, {"O": 0.01589, "H": 0.01589, "L": 0.01589, "C": 0.01589, "V": 12.86270976, "T": "2018-01-27T23:41:00", "BV": 0.20438844}, {"O": 0.01589, "H": 0.01593, "L": 0.0158707, "C": 0.0158707, "V": 59.30579405, "T": "2018-01-27T23:42:00", "BV": 0.94399202}, {"O": 0.0158707, "H": 0.01588966, "L": 0.0158707, "C": 0.01588966, "V": 5.48551614, "T": "2018-01-27T23:43:00", "BV": 0.08707112}, {"O": 0.01587038, "H": 0.01588862, "L": 0.01582501, "C": 0.01588862, "V": 3.36117718, "T": "2018-01-27T23:44:00", "BV": 0.0533686}, {"O": 0.01586934, "H": 0.01594616, "L": 0.01583, "C": 0.01588, "V": 19.09681786, "T": "2018-01-27T23:45:00", "BV": 0.30284092}, {"O": 0.01586073, "H": 0.01586073, "L": 0.01583004, "C": 0.01584149, "V": 0.69600375, "T": "2018-01-27T23:46:00", "BV": 0.01102041}, {"O": 0.01583004, "H": 0.01583004, "L": 0.01582502, "C": 0.01583004, "V": 55.23978321, "T": "2018-01-27T23:47:00", "BV": 0.87431193}, {"O": 0.01584149, "H": 0.01584149, "L": 0.01584149, "C": 0.01584149, "V": 7.16636371, "T": "2018-01-27T23:48:00", "BV": 0.11352583}, {"O": 0.01584149, "H": 0.01586073, "L": 0.015835, "C": 0.01584149, "V": 4.63088715, "T": "2018-01-27T23:49:00", "BV": 0.07342357}, {"O": 0.01584149, "H": 0.01586073, "L": 0.015835, "C": 0.015835, "V": 7.93814863, "T": "2018-01-27T23:50:00", "BV": 0.12573818}, {"O": 0.01586073, "H": 0.01588, "L": 0.015832, "C": 0.01588, "V": 8.01075752, "T": "2018-01-27T23:51:00", "BV": 0.12699756}, {"O": 0.01587968, "H": 0.01588, "L": 0.01584149, "C": 0.01584149, "V": 4.92114461, "T": "2018-01-27T23:52:00", "BV": 0.07814501}, {"O": 0.01584149, "H": 0.01586041, "L": 0.015832, "C": 0.01586041, "V": 1.81755626, "T": "2018-01-27T23:53:00", "BV": 0.02880809}, {"O": 0.01583809, "H": 0.01588, "L": 0.015825, "C": 0.015825, "V": 36.85927731, "T": "2018-01-27T23:54:00", "BV": 0.58340084}, {"O": 0.01586041, "H": 0.01588, "L": 0.015825, "C": 0.015825, "V": 6.10679128, "T": "2018-01-27T23:55:00", "BV": 0.09687746}, {"O": 0.015879, "H": 0.01588, "L": 0.015825, "C": 0.01588, "V": 7.0439172, "T": "2018-01-27T23:56:00", "BV": 0.11178167}, {"O": 0.01588, "H": 0.01588, "L": 0.015825, "C": 0.01582501, "V": 4.69048991, "T": "2018-01-27T23:57:00", "BV": 0.07423837}, {"O": 0.01587995, "H": 0.01587995, "L": 0.01587995, "C": 0.01587995, "V": 0.12563012, "T": "2018-01-27T23:58:00", "BV": 0.001995}, {"O": 0.01586068, "H": 0.01587991, "L": 0.01582501, "C": 0.01582501, "V": 1.45382465, "T": "2018-01-27T23:59:00", "BV": 0.02301004}, {"O": 0.01587991, "H": 0.01594, "L": 0.01587991, "C": 0.01592065, "V": 58.3573662, "T": "2018-01-28T00:00:00", "BV": 0.92868465}, {"O": 0.01590134, "H": 0.01591992, "L": 0.015825, "C": 0.01587991, "V": 3.34978293, "T": "2018-01-28T00:01:00", "BV": 0.05317026}, {"O": 0.01587991, "H": 0.01587991, "L": 0.01587991, "C": 0.01587991, "V": 6.16503377, "T": "2018-01-28T00:02:00", "BV": 0.09790017}, {"O": 0.01587991, "H": 0.01589994, "L": 0.01587991, "C": 0.01587991, "V": 10.0944305, "T": "2018-01-28T00:03:00", "BV": 0.1603134}, {"O": 0.01587991, "H": 0.01588065, "L": 0.01584631, "C": 0.01584631, "V": 26.9404772, "T": "2018-01-28T00:04:00", "BV": 0.42702251}, {"O": 0.01582709, "H": 0.01582709, "L": 0.015825, "C": 0.015825, "V": 6.60393065, "T": "2018-01-28T00:05:00", "BV": 0.10450733}, {"O": 0.01586, "H": 0.01592999, "L": 0.01586, "C": 0.01586, "V": 27.55520975, "T": "2018-01-28T00:06:00", "BV": 0.43820986}, {"O": 0.01586, "H": 0.01589981, "L": 0.01586, "C": 0.015875, "V": 57.3037987, "T": "2018-01-28T00:07:00", "BV": 0.90962712}, {"O": 0.015875, "H": 0.015875, "L": 0.015875, "C": 0.015875, "V": 3.80862468, "T": "2018-01-28T00:08:00", "BV": 0.0604619}, {"O": 0.015875, "H": 0.01587991, "L": 0.015875, "C": 0.01587991, "V": 43.81536699, "T": "2018-01-28T00:09:00", "BV": 0.69558824}, {"O": 0.015875, "H": 0.01587749, "L": 0.015875, "C": 0.01587749, "V": 23.38923389, "T": "2018-01-28T00:10:00", "BV": 0.37132401}, {"O": 0.01586, "H": 0.01587749, "L": 0.01586, "C": 0.01586, "V": 4.70332885, "T": "2018-01-28T00:11:00", "BV": 0.07463668}, {"O": 0.01586, "H": 0.01586, "L": 0.01586, "C": 0.01586, "V": 5.56895222, "T": "2018-01-28T00:12:00", "BV": 0.08832356}, {"O": 0.01586, "H": 0.01587995, "L": 0.01586, "C": 0.01586, "V": 11.94295986, "T": "2018-01-28T00:13:00", "BV": 0.18944112}, {"O": 0.01586, "H": 0.01587994, "L": 0.015825, "C": 0.01587991, "V": 6.37986552, "T": "2018-01-28T00:14:00", "BV": 0.10109835}, {"O": 0.0158799, "H": 0.01587991, "L": 0.015825, "C": 0.01587991, "V": 33.22615746, "T": "2018-01-28T00:15:00", "BV": 0.52754976}, {"O": 0.01586064, "H": 0.01588, "L": 0.01579, "C": 0.01588, "V": 113.11488581, "T": "2018-01-28T00:16:00", "BV": 1.78939311}, {"O": 0.0158, "H": 0.01588, "L": 0.0158, "C": 0.01588, "V": 14.16647355, "T": "2018-01-28T00:17:00", "BV": 0.22445425}, {"O": 0.01588, "H": 0.01589981, "L": 0.015795, "C": 0.01586073, "V": 3.08002452, "T": "2018-01-28T00:18:00", "BV": 0.04882551}, {"O": 0.01586073, "H": 0.01586073, "L": 0.01586073, "C": 0.01586073, "V": 6.08897994, "T": "2018-01-28T00:19:00", "BV": 0.09657566}, {"O": 0.01587991, "H": 0.01589978, "L": 0.01587991, "C": 0.01589978, "V": 2.15880147, "T": "2018-01-28T00:20:00", "BV": 0.03428254}, {"O": 0.01589981, "H": 0.01592191, "L": 0.01578521, "C": 0.01578521, "V": 57.42951868, "T": "2018-01-28T00:21:00", "BV": 0.90791032}, {"O": 0.01581, "H": 0.01591923, "L": 0.01578521, "C": 0.01580502, "V": 40.63280084, "T": "2018-01-28T00:22:00", "BV": 0.64209914}, {"O": 0.015901, "H": 0.015901, "L": 0.015901, "C": 0.015901, "V": 1.06445062, "T": "2018-01-28T00:23:00", "BV": 0.01692582}, {"O": 0.015901, "H": 0.01594704, "L": 0.01585, "C": 0.01588171, "V": 129.38855065, "T": "2018-01-28T00:24:00", "BV": 2.06054268}, {"O": 0.01588171, "H": 0.015942, "L": 0.01588171, "C": 0.01588171, "V": 0.32912692, "T": "2018-01-28T00:25:00", "BV": 0.00523857}, {"O": 0.01588171, "H": 0.01588171, "L": 0.01585, "C": 0.01585, "V": 14.58256584, "T": "2018-01-28T00:26:00", "BV": 0.23119638}, {"O": 0.01585, "H": 0.01585, "L": 0.01585, "C": 0.01585, "V": 8.0, "T": "2018-01-28T00:27:00", "BV": 0.1268}, {"O": 0.01585, "H": 0.01585, "L": 0.01585, "C": 0.01585, "V": 61.92740072, "T": "2018-01-28T00:28:00", "BV": 0.98154927}, {"O": 0.01585, "H": 0.01585, "L": 0.015842, "C": 0.01585, "V": 26.03203706, "T": "2018-01-28T00:29:00", "BV": 0.41260425}, {"O": 0.01585, "H": 0.01585309, "L": 0.01585, "C": 0.01585, "V": 15.22110149, "T": "2018-01-28T00:30:00", "BV": 0.24125567}, {"O": 0.01585309, "H": 0.01585309, "L": 0.01585, "C": 0.01585, "V": 6.29136689, "T": "2018-01-28T00:31:00", "BV": 0.0997202}, {"O": 0.01585309, "H": 0.01590499, "L": 0.01585, "C": 0.01585, "V": 39.30702032, "T": "2018-01-28T00:32:00", "BV": 0.62380577}, {"O": 0.01585, "H": 0.01585, "L": 0.015841, "C": 0.01585, "V": 6.58612439, "T": "2018-01-28T00:33:00", "BV": 0.10437385}, {"O": 0.01585, "H": 0.01585, "L": 0.015841, "C": 0.015845, "V": 2.86473371, "T": "2018-01-28T00:34:00", "BV": 0.04539299}, {"O": 0.015841, "H": 0.015841, "L": 0.01578703, "C": 0.01580603, "V": 11.62178755, "T": "2018-01-28T00:35:00", "BV": 0.1837027}, {"O": 0.01580603, "H": 0.01580603, "L": 0.01578703, "C": 0.01580603, "V": 74.12141821, "T": "2018-01-28T00:36:00", "BV": 1.17156343}, {"O": 0.01580603, "H": 0.015845, "L": 0.01580603, "C": 0.015845, "V": 32.76031535, "T": "2018-01-28T00:37:00", "BV": 0.51893573}, {"O": 0.01583539, "H": 0.01583539, "L": 0.01581, "C": 0.01583539, "V": 1.47135427, "T": "2018-01-28T00:38:00", "BV": 0.02326883}, {"O": 0.01583539, "H": 0.015845, "L": 0.01583539, "C": 0.015845, "V": 24.44039765, "T": "2018-01-28T00:39:00", "BV": 0.38714878}, {"O": 0.01583539, "H": 0.01585, "L": 0.01578573, "C": 0.01585, "V": 73.59592368, "T": "2018-01-28T00:40:00", "BV": 1.16556715}, {"O": 0.015845, "H": 0.01585, "L": 0.015845, "C": 0.015845, "V": 2.4874339, "T": "2018-01-28T00:41:00", "BV": 0.03941992}, {"O": 0.015845, "H": 0.01585, "L": 0.015845, "C": 0.015845, "V": 50.55078224, "T": "2018-01-28T00:42:00", "BV": 0.80098525}, {"O": 0.015845, "H": 0.01585, "L": 0.015845, "C": 0.015845, "V": 13.72757662, "T": "2018-01-28T00:43:00", "BV": 0.21751596}, {"O": 0.015845, "H": 0.01585, "L": 0.015845, "C": 0.01585, "V": 29.91983314, "T": "2018-01-28T00:44:00", "BV": 0.47417416}, {"O": 0.01585, "H": 0.01585, "L": 0.015845, "C": 0.01585, "V": 1.01327046, "T": "2018-01-28T00:45:00", "BV": 0.01605977}, {"O": 0.015845, "H": 0.01585, "L": 0.015845, "C": 0.015845, "V": 32.1934416, "T": "2018-01-28T00:46:00", "BV": 0.51022597}, {"O": 0.01585, "H": 0.01585, "L": 0.015845, "C": 0.015845, "V": 31.0185657, "T": "2018-01-28T00:47:00", "BV": 0.49150164}, {"O": 0.015845, "H": 0.01585, "L": 0.015845, "C": 0.015845, "V": 65.41381837, "T": "2018-01-28T00:48:00", "BV": 1.03648303}, {"O": 0.015845, "H": 0.01585, "L": 0.015845, "C": 0.01585, "V": 8.35972998, "T": "2018-01-28T00:49:00", "BV": 0.132492}, {"O": 0.015845, "H": 0.01585, "L": 0.015845, "C": 0.015845, "V": 39.89832293, "T": "2018-01-28T00:50:00", "BV": 0.63223682}, {"O": 0.015845, "H": 0.015845, "L": 0.01578702, "C": 0.015845, "V": 27.54813583, "T": "2018-01-28T00:51:00", "BV": 0.43641448}, {"O": 0.01584, "H": 0.015845, "L": 0.015792, "C": 0.015845, "V": 5.3494432, "T": "2018-01-28T00:52:00", "BV": 0.08460782}, {"O": 0.01579204, "H": 0.015845, "L": 0.01579204, "C": 0.015845, "V": 4.54746135, "T": "2018-01-28T00:53:00", "BV": 0.07203995}, {"O": 0.01582, "H": 0.015844, "L": 0.01579201, "C": 0.015844, "V": 2.7174368, "T": "2018-01-28T00:54:00", "BV": 0.04303411}, {"O": 0.015844, "H": 0.015845, "L": 0.015844, "C": 0.015845, "V": 4.54230867, "T": "2018-01-28T00:55:00", "BV": 0.07197199}, {"O": 0.015845, "H": 0.015845, "L": 0.01584, "C": 0.015845, "V": 6.88494268, "T": "2018-01-28T00:56:00", "BV": 0.10908466}, {"O": 0.015844, "H": 0.015844, "L": 0.01579702, "C": 0.01583, "V": 2.55977148, "T": "2018-01-28T00:57:00", "BV": 0.04053657}, {"O": 0.01583, "H": 0.01583, "L": 0.01579701, "C": 0.01579701, "V": 23.62335531, "T": "2018-01-28T00:58:00", "BV": 0.37390585}, {"O": 0.01580202, "H": 0.0158135, "L": 0.01579701, "C": 0.0158135, "V": 23.24249752, "T": "2018-01-28T00:59:00", "BV": 0.36721751}, {"O": 0.01580202, "H": 0.01583, "L": 0.01579701, "C": 0.01583, "V": 62.54519399, "T": "2018-01-28T01:00:00", "BV": 0.98837561}, {"O": 0.01583, "H": 0.01583, "L": 0.01579201, "C": 0.01579201, "V": 5.49768868, "T": "2018-01-28T01:01:00", "BV": 0.08701083}, {"O": 0.01583, "H": 0.01583, "L": 0.01580001, "C": 0.01580011, "V": 134.41376192, "T": "2018-01-28T01:02:00", "BV": 2.12769776}, {"O": 0.01583, "H": 0.01583, "L": 0.01581, "C": 0.01581, "V": 11.19647438, "T": "2018-01-28T01:03:00", "BV": 0.17720019}, {"O": 0.01583, "H": 0.01583, "L": 0.01581, "C": 0.01583, "V": 9.35466492, "T": "2018-01-28T01:04:00", "BV": 0.14799427}, {"O": 0.01583, "H": 0.01583, "L": 0.01581001, "C": 0.01583, "V": 4.67769218, "T": "2018-01-28T01:05:00", "BV": 0.07403723}, {"O": 0.01583, "H": 0.01583, "L": 0.01583, "C": 0.01583, "V": 5.25550624, "T": "2018-01-28T01:06:00", "BV": 0.08319465}, {"O": 0.01583, "H": 0.01583, "L": 0.01581001, "C": 0.01583, "V": 36.64084415, "T": "2018-01-28T01:07:00", "BV": 0.58001593}, {"O": 0.01583, "H": 0.01583, "L": 0.01583, "C": 0.01583, "V": 13.67475198, "T": "2018-01-28T01:08:00", "BV": 0.21647128}, {"O": 0.01583, "H": 0.01583, "L": 0.01578572, "C": 0.01578572, "V": 62.28160486, "T": "2018-01-28T01:09:00", "BV": 0.98388796}, {"O": 0.01584986, "H": 0.01585, "L": 0.01584986, "C": 0.01585, "V": 6.86317741, "T": "2018-01-28T01:10:00", "BV": 0.10878128}, {"O": 0.01584986, "H": 0.01585, "L": 0.01578701, "C": 0.01585, "V": 4.03562814, "T": "2018-01-28T01:11:00", "BV": 0.06385303}, {"O": 0.01585, "H": 0.01585, "L": 0.01580201, "C": 0.01580201, "V": 0.62333353, "T": "2018-01-28T01:12:00", "BV": 0.00985356}, {"O": 0.01585, "H": 0.01585, "L": 0.01585, "C": 0.01585, "V": 0.06977014, "T": "2018-01-28T01:13:00", "BV": 0.00110585}, {"O": 0.01585, "H": 0.01585, "L": 0.01579201, "C": 0.01580593, "V": 6.95190491, "T": "2018-01-28T01:14:00", "BV": 0.10991211}, {"O": 0.01580594, "H": 0.01584999, "L": 0.01578573, "C": 0.01578573, "V": 29.13442154, "T": "2018-01-28T01:15:00", "BV": 0.46044521}, {"O": 0.01584999, "H": 0.01585, "L": 0.01584999, "C": 0.01585, "V": 5.93449256, "T": "2018-01-28T01:16:00", "BV": 0.09406167}, {"O": 0.01578572, "H": 0.01585, "L": 0.01578572, "C": 0.01585, "V": 5.41005263, "T": "2018-01-28T01:17:00", "BV": 0.08573646}, {"O": 0.01585, "H": 0.01585, "L": 0.01579705, "C": 0.01584995, "V": 5.62156344, "T": "2018-01-28T01:18:00", "BV": 0.08886359}, {"O": 0.01584995, "H": 0.01584995, "L": 0.01578706, "C": 0.01584995, "V": 2.17629232, "T": "2018-01-28T01:19:00", "BV": 0.03448152}, {"O": 0.01584995, "H": 0.01584995, "L": 0.01578715, "C": 0.01578727, "V": 6.41672554, "T": "2018-01-28T01:20:00", "BV": 0.10147582}, {"O": 0.01584995, "H": 0.01584995, "L": 0.01584995, "C": 0.01584995, "V": 1.3964332, "T": "2018-01-28T01:21:00", "BV": 0.02213339}, {"O": 0.01584995, "H": 0.01584995, "L": 0.01584995, "C": 0.01584995, "V": 23.61865609, "T": "2018-01-28T01:22:00", "BV": 0.3743545}, {"O": 0.01584995, "H": 0.01585, "L": 0.01584995, "C": 0.01585, "V": 0.62252089, "T": "2018-01-28T01:23:00", "BV": 0.00986694}, {"O": 0.01585, "H": 0.01585, "L": 0.01584995, "C": 0.01584995, "V": 16.40520034, "T": "2018-01-28T01:24:00", "BV": 0.26002195}, {"O": 0.01585, "H": 0.01586167, "L": 0.01585, "C": 0.01586167, "V": 1.50436458, "T": "2018-01-28T01:25:00", "BV": 0.02384488}, {"O": 0.01586165, "H": 0.01586165, "L": 0.01586165, "C": 0.01586165, "V": 0.1, "T": "2018-01-28T01:26:00", "BV": 0.00158616}, {"O": 0.01586165, "H": 0.015862, "L": 0.01584995, "C": 0.015862, "V": 12.5581315, "T": "2018-01-28T01:27:00", "BV": 0.19918834}, {"O": 0.015862, "H": 0.015862, "L": 0.015862, "C": 0.015862, "V": 2.05462935, "T": "2018-01-28T01:28:00", "BV": 0.03259052}, {"O": 0.01585005, "H": 0.01585005, "L": 0.01584995, "C": 0.01584995, "V": 1.0, "T": "2018-01-28T01:29:00", "BV": 0.01584997}, {"O": 0.01586194, "H": 0.01586194, "L": 0.01584996, "C": 0.01584996, "V": 4.18265799, "T": "2018-01-28T01:30:00", "BV": 0.06633858}, {"O": 0.01586194, "H": 0.015875, "L": 0.01586194, "C": 0.015875, "V": 19.95971346, "T": "2018-01-28T01:31:00", "BV": 0.31665333}, {"O": 0.015875, "H": 0.01588968, "L": 0.015875, "C": 0.01588968, "V": 4.67269386, "T": "2018-01-28T01:32:00", "BV": 0.07419802}, {"O": 0.01588968, "H": 0.01588968, "L": 0.01588968, "C": 0.01588968, "V": 3.39433361, "T": "2018-01-28T01:33:00", "BV": 0.05393486}, {"O": 0.01588968, "H": 0.01589, "L": 0.01584996, "C": 0.01584996, "V": 10.73221668, "T": "2018-01-28T01:34:00", "BV": 0.17052142}, {"O": 0.01589, "H": 0.01589, "L": 0.01588968, "C": 0.01588968, "V": 2.31956001, "T": "2018-01-28T01:35:00", "BV": 0.03685707}, {"O": 0.01588968, "H": 0.01589, "L": 0.01584995, "C": 0.01589, "V": 9.39339798, "T": "2018-01-28T01:36:00", "BV": 0.14905269}, {"O": 0.01584995, "H": 0.01588968, "L": 0.01584995, "C": 0.01588968, "V": 2.64397815, "T": "2018-01-28T01:37:00", "BV": 0.0419325}, {"O": 0.01588968, "H": 0.01588968, "L": 0.01588968, "C": 0.01588968, "V": 1.70330459, "T": "2018-01-28T01:38:00", "BV": 0.02706495}, {"O": 0.01584997, "H": 0.01584997, "L": 0.01584997, "C": 0.01584997, "V": 5.16720917, "T": "2018-01-28T01:39:00", "BV": 0.08190009}, {"O": 0.01584997, "H": 0.01584997, "L": 0.01584995, "C": 0.01584997, "V": 17.2386916, "T": "2018-01-28T01:40:00", "BV": 0.27323242}, {"O": 0.01584997, "H": 0.01584997, "L": 0.01584995, "C": 0.01584995, "V": 0.91525798, "T": "2018-01-28T01:41:00", "BV": 0.01450677}, {"O": 0.01584995, "H": 0.01588932, "L": 0.01584995, "C": 0.01586582, "V": 1.87791086, "T": "2018-01-28T01:42:00", "BV": 0.02977257}, {"O": 0.01588932, "H": 0.01590489, "L": 0.015889, "C": 0.01590489, "V": 16.51269824, "T": "2018-01-28T01:43:00", "BV": 0.26241639}, {"O": 0.01588932, "H": 0.01588932, "L": 0.01588932, "C": 0.01588932, "V": 1.54687757, "T": "2018-01-28T01:44:00", "BV": 0.02457882}, {"O": 0.01588932, "H": 0.0159, "L": 0.01584995, "C": 0.01584995, "V": 1.5091995, "T": "2018-01-28T01:45:00", "BV": 0.0239617}, {"O": 0.01586067, "H": 0.01589999, "L": 0.01584995, "C": 0.01584995, "V": 36.10194651, "T": "2018-01-28T01:46:00", "BV": 0.57240878}, {"O": 0.01584995, "H": 0.01589999, "L": 0.01582644, "C": 0.01582644, "V": 19.20927203, "T": "2018-01-28T01:47:00", "BV": 0.30481033}, {"O": 0.01582644, "H": 0.01589967, "L": 0.01582644, "C": 0.015895, "V": 11.4307605, "T": "2018-01-28T01:48:00", "BV": 0.18109969}, {"O": 0.015895, "H": 0.015895, "L": 0.01582644, "C": 0.01582644, "V": 11.25218108, "T": "2018-01-28T01:49:00", "BV": 0.17844675}, {"O": 0.01589436, "H": 0.01589999, "L": 0.01580201, "C": 0.01589999, "V": 20.62985797, "T": "2018-01-28T01:50:00", "BV": 0.32768213}, {"O": 0.01589999, "H": 0.01591688, "L": 0.01580204, "C": 0.01591688, "V": 8.09071168, "T": "2018-01-28T01:51:00", "BV": 0.12861923}, {"O": 0.01589999, "H": 0.01589999, "L": 0.015805, "C": 0.015805, "V": 10.74998948, "T": "2018-01-28T01:52:00", "BV": 0.16995632}, {"O": 0.01584322, "H": 0.01589999, "L": 0.01584322, "C": 0.01589999, "V": 8.4751152, "T": "2018-01-28T01:53:00", "BV": 0.1343304}, {"O": 0.01584322, "H": 0.015907, "L": 0.01581001, "C": 0.015907, "V": 5.49031139, "T": "2018-01-28T01:54:00", "BV": 0.08723742}, {"O": 0.01584322, "H": 0.01584322, "L": 0.01580201, "C": 0.01580201, "V": 6.28118917, "T": "2018-01-28T01:55:00", "BV": 0.09929735}, {"O": 0.01580201, "H": 0.01580201, "L": 0.0158, "C": 0.0158, "V": 8.74055185, "T": "2018-01-28T01:56:00", "BV": 0.13810138}, {"O": 0.01585133, "H": 0.01585133, "L": 0.01585133, "C": 0.01585133, "V": 0.25551289, "T": "2018-01-28T01:57:00", "BV": 0.00405021}, {"O": 0.01585133, "H": 0.01585133, "L": 0.01580001, "C": 0.01580001, "V": 4.45637973, "T": "2018-01-28T01:58:00", "BV": 0.0704986}, {"O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 4.53299755, "T": "2018-01-28T01:59:00", "BV": 0.07162135}, {"O": 0.0158499, "H": 0.0158499, "L": 0.0158, "C": 0.0158, "V": 7.97229148, "T": "2018-01-28T02:00:00", "BV": 0.12598692}, {"O": 0.01584986, "H": 0.01584986, "L": 0.0158, "C": 0.01584982, "V": 1.10902904, "T": "2018-01-28T02:01:00", "BV": 0.01754952}, {"O": 0.0158, "H": 0.0158399, "L": 0.0158, "C": 0.0158, "V": 6.59117504, "T": "2018-01-28T02:02:00", "BV": 0.10417228}, {"O": 0.0158399, "H": 0.0158399, "L": 0.0158399, "C": 0.0158399, "V": 5.40411294, "T": "2018-01-28T02:03:00", "BV": 0.08560056}, {"O": 0.0158399, "H": 0.01584978, "L": 0.0158399, "C": 0.0158399, "V": 6.77357362, "T": "2018-01-28T02:04:00", "BV": 0.1073383}, {"O": 0.0158399, "H": 0.01584973, "L": 0.0158, "C": 0.0158, "V": 91.79869084, "T": "2018-01-28T02:05:00", "BV": 1.45402261}, {"O": 0.01580001, "H": 0.01583976, "L": 0.01580001, "C": 0.01583976, "V": 2.04638078, "T": "2018-01-28T02:06:00", "BV": 0.03237441}, {"O": 0.01583976, "H": 0.01583976, "L": 0.01583976, "C": 0.01583976, "V": 4.71168158, "T": "2018-01-28T02:07:00", "BV": 0.07463188}, {"O": 0.01583976, "H": 0.01583976, "L": 0.01583911, "C": 0.01583911, "V": 2.42160008, "T": "2018-01-28T02:08:00", "BV": 0.03835746}, {"O": 0.01582326, "H": 0.01583879, "L": 0.01580002, "C": 0.01583879, "V": 2.59095771, "T": "2018-01-28T02:09:00", "BV": 0.04096338}, {"O": 0.01581, "H": 0.01583847, "L": 0.01581, "C": 0.01581, "V": 2.81890874, "T": "2018-01-28T02:10:00", "BV": 0.04458492}, {"O": 0.0158098, "H": 0.01581, "L": 0.01580002, "C": 0.0158098, "V": 6.32683883, "T": "2018-01-28T02:12:00", "BV": 0.09998866}, {"O": 0.01580002, "H": 0.01580002, "L": 0.01580002, "C": 0.01580002, "V": 1.0, "T": "2018-01-28T02:13:00", "BV": 0.01580002}, {"O": 0.01580002, "H": 0.01580091, "L": 0.01580002, "C": 0.01580002, "V": 1.80540318, "T": "2018-01-28T02:14:00", "BV": 0.02852619}, {"O": 0.01580002, "H": 0.01580061, "L": 0.01580002, "C": 0.01580002, "V": 0.87316364, "T": "2018-01-28T02:15:00", "BV": 0.01379602}, {"O": 0.01580002, "H": 0.01580061, "L": 0.01580002, "C": 0.01580061, "V": 15.13066684, "T": "2018-01-28T02:16:00", "BV": 0.23906487}, {"O": 0.01580061, "H": 0.01580061, "L": 0.01580002, "C": 0.01580059, "V": 8.01880551, "T": "2018-01-28T02:17:00", "BV": 0.1266987}, {"O": 0.01580059, "H": 0.01580061, "L": 0.01580002, "C": 0.01580061, "V": 21.70785901, "T": "2018-01-28T02:18:00", "BV": 0.34299686}, {"O": 0.01580061, "H": 0.01581, "L": 0.01580001, "C": 0.01580001, "V": 39.04383883, "T": "2018-01-28T02:19:00", "BV": 0.61702619}, {"O": 0.01580683, "H": 0.01583911, "L": 0.01580001, "C": 0.01583911, "V": 19.0740737, "T": "2018-01-28T02:20:00", "BV": 0.30186259}, {"O": 0.01580002, "H": 0.01583911, "L": 0.01580002, "C": 0.01583911, "V": 5.1014371, "T": "2018-01-28T02:21:00", "BV": 0.08076313}, {"O": 0.01580002, "H": 0.0158391, "L": 0.01580001, "C": 0.0158391, "V": 1.27030987, "T": "2018-01-28T02:22:00", "BV": 0.02007215}, {"O": 0.01580001, "H": 0.01583909, "L": 0.01580001, "C": 0.01583909, "V": 3.91096196, "T": "2018-01-28T02:23:00", "BV": 0.06188424}, {"O": 0.01580001, "H": 0.01583908, "L": 0.01580001, "C": 0.015801, "V": 7.37416527, "T": "2018-01-28T02:24:00", "BV": 0.11659462}, {"O": 0.01580003, "H": 0.01583908, "L": 0.01580003, "C": 0.01583908, "V": 10.04056316, "T": "2018-01-28T02:25:00", "BV": 0.15888869}, {"O": 0.01583908, "H": 0.01583909, "L": 0.01583908, "C": 0.01583909, "V": 10.61929453, "T": "2018-01-28T02:26:00", "BV": 0.1681999}, {"O": 0.0158391, "H": 0.0158391, "L": 0.0158391, "C": 0.0158391, "V": 5.84671833, "T": "2018-01-28T02:27:00", "BV": 0.09260674}, {"O": 0.01583909, "H": 0.01583911, "L": 0.01583909, "C": 0.01583911, "V": 6.8794207, "T": "2018-01-28T02:28:00", "BV": 0.10896377}, {"O": 0.01583911, "H": 0.01585133, "L": 0.01583, "C": 0.01583, "V": 53.88286288, "T": "2018-01-28T02:29:00", "BV": 0.85331002}, {"O": 0.01583911, "H": 0.01585133, "L": 0.01583911, "C": 0.01585133, "V": 8.44585158, "T": "2018-01-28T02:30:00", "BV": 0.13386364}, {"O": 0.01585133, "H": 0.01585133, "L": 0.015835, "C": 0.01585133, "V": 5.83957402, "T": "2018-01-28T02:31:00", "BV": 0.09251601}, {"O": 0.01585133, "H": 0.01585133, "L": 0.01585133, "C": 0.01585133, "V": 5.55884281, "T": "2018-01-28T02:32:00", "BV": 0.08811503}, {"O": 0.01585133, "H": 0.01585133, "L": 0.01585133, "C": 0.01585133, "V": 2.25546097, "T": "2018-01-28T02:33:00", "BV": 0.03575204}, {"O": 0.01585133, "H": 0.01585133, "L": 0.015835, "C": 0.015835, "V": 11.68633086, "T": "2018-01-28T02:34:00", "BV": 0.18507285}, {"O": 0.01585133, "H": 0.01585134, "L": 0.01585133, "C": 0.01585134, "V": 3.62389871, "T": "2018-01-28T02:35:00", "BV": 0.05744359}, {"O": 0.01585134, "H": 0.015893, "L": 0.01585134, "C": 0.01585134, "V": 0.79742146, "T": "2018-01-28T02:36:00", "BV": 0.01265157}, {"O": 0.015893, "H": 0.01590507, "L": 0.015893, "C": 0.01589999, "V": 15.72642006, "T": "2018-01-28T02:37:00", "BV": 0.25005638}, {"O": 0.01589999, "H": 0.01589999, "L": 0.01589999, "C": 0.01589999, "V": 1.16501142, "T": "2018-01-28T02:38:00", "BV": 0.01852366}, {"O": 0.0159, "H": 0.0159, "L": 0.01589999, "C": 0.01589999, "V": 1.73396648, "T": "2018-01-28T02:39:00", "BV": 0.02757005}, {"O": 0.01589999, "H": 0.01594704, "L": 0.01589999, "C": 0.01594704, "V": 68.94471684, "T": "2018-01-28T02:40:00", "BV": 1.0978719}, {"O": 0.015945, "H": 0.015945, "L": 0.01587134, "C": 0.01587134, "V": 16.45402105, "T": "2018-01-28T02:42:00", "BV": 0.26218029}, {"O": 0.01587134, "H": 0.01587134, "L": 0.01583639, "C": 0.0158364, "V": 13.88641691, "T": "2018-01-28T02:43:00", "BV": 0.21991939}, {"O": 0.01587134, "H": 0.015935, "L": 0.01582, "C": 0.015935, "V": 14.00547142, "T": "2018-01-28T02:44:00", "BV": 0.22187245}, {"O": 0.01587134, "H": 0.015925, "L": 0.01587134, "C": 0.015925, "V": 3.70726978, "T": "2018-01-28T02:45:00", "BV": 0.05894313}, {"O": 0.015935, "H": 0.01594672, "L": 0.01587134, "C": 0.01594672, "V": 1.36879186, "T": "2018-01-28T02:46:00", "BV": 0.02181769}, {"O": 0.015932, "H": 0.015932, "L": 0.015932, "C": 0.015932, "V": 0.041123, "T": "2018-01-28T02:47:00", "BV": 0.00065517}, {"O": 0.01588199, "H": 0.01593668, "L": 0.01588199, "C": 0.01593668, "V": 4.19360875, "T": "2018-01-28T02:48:00", "BV": 0.06669219}, {"O": 0.01588199, "H": 0.01594639, "L": 0.01588199, "C": 0.01594639, "V": 32.24204978, "T": "2018-01-28T02:49:00", "BV": 0.51257851}, {"O": 0.01588199, "H": 0.01594671, "L": 0.01587134, "C": 0.015946, "V": 1.07113517, "T": "2018-01-28T02:50:00", "BV": 0.01702163}, {"O": 0.015946, "H": 0.015946, "L": 0.01587134, "C": 0.015946, "V": 1.48511925, "T": "2018-01-28T02:51:00", "BV": 0.02367899}, {"O": 0.015946, "H": 0.015946, "L": 0.01583638, "C": 0.01583638, "V": 3.25806808, "T": "2018-01-28T02:52:00", "BV": 0.05160379}, {"O": 0.015945, "H": 0.015949, "L": 0.015945, "C": 0.015949, "V": 42.36493558, "T": "2018-01-28T02:53:00", "BV": 0.67554977}, {"O": 0.015949, "H": 0.015949, "L": 0.01584, "C": 0.01584004, "V": 25.53714145, "T": "2018-01-28T02:54:00", "BV": 0.40714198}, {"O": 0.01584102, "H": 0.01586925, "L": 0.01583653, "C": 0.01583653, "V": 8.02903948, "T": "2018-01-28T02:55:00", "BV": 0.12733475}, {"O": 0.01586925, "H": 0.01586925, "L": 0.01584725, "C": 0.01584725, "V": 2.15002429, "T": "2018-01-28T02:56:00", "BV": 0.03407472}, {"O": 0.01586925, "H": 0.01595, "L": 0.01586925, "C": 0.01595, "V": 2.05212566, "T": "2018-01-28T02:57:00", "BV": 0.03268417}, {"O": 0.01584725, "H": 0.01584725, "L": 0.01584725, "C": 0.01584725, "V": 0.035, "T": "2018-01-28T02:58:00", "BV": 0.00055465}, {"O": 0.0158694, "H": 0.01586942, "L": 0.0158694, "C": 0.01586942, "V": 1.43068625, "T": "2018-01-28T02:59:00", "BV": 0.02270412}, {"O": 0.01586942, "H": 0.01588529, "L": 0.0158694, "C": 0.0158694, "V": 7.31231402, "T": "2018-01-28T03:00:00", "BV": 0.11604219}, {"O": 0.0158694, "H": 0.01594999, "L": 0.01586925, "C": 0.01586925, "V": 16.76896092, "T": "2018-01-28T03:01:00", "BV": 0.26658513}, {"O": 0.01595, "H": 0.01595, "L": 0.01586925, "C": 0.015945, "V": 11.03843233, "T": "2018-01-28T03:02:00", "BV": 0.17530342}, {"O": 0.01586925, "H": 0.01586925, "L": 0.01586925, "C": 0.01586925, "V": 5.06966433, "T": "2018-01-28T03:03:00", "BV": 0.08045175}, {"O": 0.01586925, "H": 0.01586925, "L": 0.01583834, "C": 0.01583836, "V": 6.58933318, "T": "2018-01-28T03:04:00", "BV": 0.1043921}, {"O": 0.01583836, "H": 0.01593, "L": 0.01583304, "C": 0.01593, "V": 4.29042019, "T": "2018-01-28T03:05:00", "BV": 0.06802476}, {"O": 0.01593348, "H": 0.01593348, "L": 0.015843, "C": 0.01584301, "V": 21.77165062, "T": "2018-01-28T03:06:00", "BV": 0.34573808}, {"O": 0.01584301, "H": 0.01584301, "L": 0.01583836, "C": 0.01584301, "V": 80.13708699, "T": "2018-01-28T03:07:00", "BV": 1.2692673}, {"O": 0.01584301, "H": 0.01584301, "L": 0.01583836, "C": 0.01583836, "V": 7.20984992, "T": "2018-01-28T03:08:00", "BV": 0.11419946}, {"O": 0.01583836, "H": 0.01583836, "L": 0.01582571, "C": 0.01582571, "V": 26.097298, "T": "2018-01-28T03:09:00", "BV": 0.41313134}, {"O": 0.01583836, "H": 0.01584301, "L": 0.01583836, "C": 0.01584301, "V": 19.52419484, "T": "2018-01-28T03:10:00", "BV": 0.3093009}, {"O": 0.01584301, "H": 0.01584301, "L": 0.01584301, "C": 0.01584301, "V": 0.13400388, "T": "2018-01-28T03:11:00", "BV": 0.00212301}, {"O": 0.01584301, "H": 0.01585885, "L": 0.01583836, "C": 0.01584301, "V": 28.4144662, "T": "2018-01-28T03:12:00", "BV": 0.4501691}, {"O": 0.01593, "H": 0.01593, "L": 0.01584301, "C": 0.01584301, "V": 1.15915102, "T": "2018-01-28T03:13:00", "BV": 0.01837097}, {"O": 0.01584301, "H": 0.01593, "L": 0.015843, "C": 0.01590968, "V": 3.43000623, "T": "2018-01-28T03:14:00", "BV": 0.05437967}, {"O": 0.01590968, "H": 0.01594, "L": 0.015843, "C": 0.0159, "V": 7.8863698, "T": "2018-01-28T03:15:00", "BV": 0.12556908}, {"O": 0.015843, "H": 0.0159, "L": 0.015843, "C": 0.0159, "V": 0.6378829, "T": "2018-01-28T03:16:00", "BV": 0.01013475}, {"O": 0.015848, "H": 0.015848, "L": 0.01584301, "C": 0.01584397, "V": 20.6391872, "T": "2018-01-28T03:17:00", "BV": 0.32703561}, {"O": 0.01584397, "H": 0.015848, "L": 0.01583851, "C": 0.015848, "V": 13.18509343, "T": "2018-01-28T03:18:00", "BV": 0.20888376}, {"O": 0.015848, "H": 0.015848, "L": 0.01583851, "C": 0.01583851, "V": 0.36229345, "T": "2018-01-28T03:19:00", "BV": 0.00573945}, {"O": 0.0158385, "H": 0.01583851, "L": 0.0158385, "C": 0.01583851, "V": 0.97189805, "T": "2018-01-28T03:20:00", "BV": 0.0153934}, {"O": 0.01583851, "H": 0.01589968, "L": 0.01583851, "C": 0.01589968, "V": 0.67721516, "T": "2018-01-28T03:21:00", "BV": 0.01075354}, {"O": 0.01589968, "H": 0.01589968, "L": 0.01589968, "C": 0.01589968, "V": 1.08641712, "T": "2018-01-28T03:22:00", "BV": 0.01727367}, {"O": 0.015843, "H": 0.01589968, "L": 0.015843, "C": 0.015843, "V": 0.42317965, "T": "2018-01-28T03:23:00", "BV": 0.00670848}, {"O": 0.01589968, "H": 0.01589968, "L": 0.01589968, "C": 0.01589968, "V": 0.04400773, "T": "2018-01-28T03:24:00", "BV": 0.0006997}, {"O": 0.01589968, "H": 0.01589968, "L": 0.01588, "C": 0.01589968, "V": 3.56759337, "T": "2018-01-28T03:25:00", "BV": 0.05670879}, {"O": 0.01588, "H": 0.01588, "L": 0.01588, "C": 0.01588, "V": 0.6797404, "T": "2018-01-28T03:26:00", "BV": 0.01079426}, {"O": 0.0158801, "H": 0.015885, "L": 0.01588, "C": 0.01588, "V": 4.33738389, "T": "2018-01-28T03:27:00", "BV": 0.06888137}, {"O": 0.0158801, "H": 0.0159, "L": 0.0158801, "C": 0.0159, "V": 2.99896682, "T": "2018-01-28T03:28:00", "BV": 0.04767489}, {"O": 0.0159, "H": 0.01593853, "L": 0.01583836, "C": 0.01583836, "V": 13.58277325, "T": "2018-01-28T03:29:00", "BV": 0.21533993}, {"O": 0.01589968, "H": 0.0159, "L": 0.01583836, "C": 0.01583836, "V": 3.46912286, "T": "2018-01-28T03:30:00", "BV": 0.05515201}, {"O": 0.01583836, "H": 0.01593931, "L": 0.01583836, "C": 0.01593931, "V": 16.51859683, "T": "2018-01-28T03:31:00", "BV": 0.2620471}, {"O": 0.01583836, "H": 0.01583836, "L": 0.01583836, "C": 0.01583836, "V": 2.75865948, "T": "2018-01-28T03:32:00", "BV": 0.04369264}, {"O": 0.01584397, "H": 0.015937, "L": 0.01583836, "C": 0.01583836, "V": 2.82569547, "T": "2018-01-28T03:33:00", "BV": 0.0449275}, {"O": 0.01583836, "H": 0.01583836, "L": 0.01583101, "C": 0.015836, "V": 17.9194982, "T": "2018-01-28T03:34:00", "BV": 0.28376511}, {"O": 0.01589836, "H": 0.01589836, "L": 0.01589836, "C": 0.01589836, "V": 5.14983656, "T": "2018-01-28T03:35:00", "BV": 0.08187395}, {"O": 0.01583101, "H": 0.01589836, "L": 0.01583101, "C": 0.01589836, "V": 2.56630843, "T": "2018-01-28T03:36:00", "BV": 0.04072888}, {"O": 0.01588, "H": 0.01588, "L": 0.01584003, "C": 0.01588, "V": 7.44122097, "T": "2018-01-28T03:37:00", "BV": 0.11815508}, {"O": 0.01588, "H": 0.015937, "L": 0.01588, "C": 0.015937, "V": 1.16182092, "T": "2018-01-28T03:38:00", "BV": 0.01845371}, {"O": 0.01588, "H": 0.015937, "L": 0.01588, "C": 0.01588, "V": 1.30865824, "T": "2018-01-28T03:39:00", "BV": 0.02083058}, {"O": 0.01588, "H": 0.015937, "L": 0.01588, "C": 0.01588, "V": 9.48929775, "T": "2018-01-28T03:40:00", "BV": 0.15081354}, {"O": 0.015937, "H": 0.015937, "L": 0.01588, "C": 0.01588, "V": 16.31262598, "T": "2018-01-28T03:41:00", "BV": 0.25995861}, {"O": 0.01588, "H": 0.01593698, "L": 0.01588, "C": 0.01588, "V": 72.51704891, "T": "2018-01-28T03:42:00", "BV": 1.15306106}, {"O": 0.01588, "H": 0.01593698, "L": 0.01588, "C": 0.0159, "V": 4.22274838, "T": "2018-01-28T03:43:00", "BV": 0.06714541}, {"O": 0.0159, "H": 0.01593698, "L": 0.01588, "C": 0.01593698, "V": 7.13177132, "T": "2018-01-28T03:44:00", "BV": 0.11345089}, {"O": 0.01588, "H": 0.015937, "L": 0.01588, "C": 0.015937, "V": 15.77440249, "T": "2018-01-28T03:45:00", "BV": 0.25120469}, {"O": 0.01593698, "H": 0.01593698, "L": 0.015841, "C": 0.01593698, "V": 5.76281881, "T": "2018-01-28T03:46:00", "BV": 0.09159836}, {"O": 0.01593698, "H": 0.01593698, "L": 0.01584601, "C": 0.01585001, "V": 2.63715048, "T": "2018-01-28T03:47:00", "BV": 0.04191178}, {"O": 0.01592421, "H": 0.01592421, "L": 0.01592421, "C": 0.01592421, "V": 0.9, "T": "2018-01-28T03:48:00", "BV": 0.01433178}, {"O": 0.01585001, "H": 0.01585001, "L": 0.01585001, "C": 0.01585001, "V": 15.77225229, "T": "2018-01-28T03:49:00", "BV": 0.24999033}, {"O": 0.01592, "H": 0.015929, "L": 0.01585002, "C": 0.01591, "V": 5.33867848, "T": "2018-01-28T03:50:00", "BV": 0.08494937}, {"O": 0.01591, "H": 0.01591, "L": 0.01591, "C": 0.01591, "V": 0.1048714, "T": "2018-01-28T03:51:00", "BV": 0.00166849}, {"O": 0.01591, "H": 0.01591, "L": 0.01585001, "C": 0.01585001, "V": 0.40423698, "T": "2018-01-28T03:52:00", "BV": 0.00642306}, {"O": 0.01585001, "H": 0.01591, "L": 0.01585001, "C": 0.01591, "V": 4.41282738, "T": "2018-01-28T03:53:00", "BV": 0.07020182}, {"O": 0.0159, "H": 0.0159, "L": 0.01585002, "C": 0.01585002, "V": 2.68261992, "T": "2018-01-28T03:54:00", "BV": 0.04264498}, {"O": 0.01585005, "H": 0.0159, "L": 0.01585002, "C": 0.015855, "V": 2.48974976, "T": "2018-01-28T03:55:00", "BV": 0.03949505}, {"O": 0.015855, "H": 0.015855, "L": 0.01585002, "C": 0.015855, "V": 31.11969493, "T": "2018-01-28T03:56:00", "BV": 0.49330483}, {"O": 0.015855, "H": 0.0159, "L": 0.01585001, "C": 0.01585001, "V": 27.50625201, "T": "2018-01-28T03:57:00", "BV": 0.43611152}, {"O": 0.01585001, "H": 0.01585001, "L": 0.01585, "C": 0.01585001, "V": 35.12584392, "T": "2018-01-28T03:58:00", "BV": 0.55674489}, {"O": 0.01585001, "H": 0.01585001, "L": 0.01585001, "C": 0.01585001, "V": 19.30627664, "T": "2018-01-28T03:59:00", "BV": 0.30600461}, {"O": 0.01585, "H": 0.01585001, "L": 0.01585, "C": 0.01585, "V": 10.9091038, "T": "2018-01-28T04:00:00", "BV": 0.17290933}, {"O": 0.01585001, "H": 0.01585001, "L": 0.01585, "C": 0.01585001, "V": 58.6296932, "T": "2018-01-28T04:01:00", "BV": 0.92928097}, {"O": 0.01585001, "H": 0.01595, "L": 0.01585001, "C": 0.01595, "V": 50.11939105, "T": "2018-01-28T04:02:00", "BV": 0.79667054}, {"O": 0.01594983, "H": 0.01594984, "L": 0.01594982, "C": 0.01594982, "V": 18.41317113, "T": "2018-01-28T04:03:00", "BV": 0.29368707}, {"O": 0.01588526, "H": 0.01594949, "L": 0.01585001, "C": 0.01594949, "V": 0.55495597, "T": "2018-01-28T04:04:00", "BV": 0.00881222}, {"O": 0.01594, "H": 0.01594, "L": 0.01585, "C": 0.01585, "V": 52.31241376, "T": "2018-01-28T04:05:00", "BV": 0.83026381}, {"O": 0.01585, "H": 0.01594, "L": 0.01585, "C": 0.01594, "V": 20.03694299, "T": "2018-01-28T04:06:00", "BV": 0.31767589}, {"O": 0.01586, "H": 0.01594, "L": 0.01586, "C": 0.01586, "V": 14.78382294, "T": "2018-01-28T04:07:00", "BV": 0.2349416}, {"O": 0.01593996, "H": 0.01593996, "L": 0.01586, "C": 0.01593995, "V": 2.27744368, "T": "2018-01-28T04:08:00", "BV": 0.03622236}, {"O": 0.01593995, "H": 0.01593995, "L": 0.01586, "C": 0.01586, "V": 4.73962696, "T": "2018-01-28T04:09:00", "BV": 0.07527306}, {"O": 0.01586, "H": 0.01586, "L": 0.01586, "C": 0.01586, "V": 5.63119942, "T": "2018-01-28T04:10:00", "BV": 0.08931079}, {"O": 0.01586, "H": 0.01586, "L": 0.01586, "C": 0.01586, "V": 0.13911802, "T": "2018-01-28T04:11:00", "BV": 0.0022064}, {"O": 0.01586, "H": 0.01586, "L": 0.01586, "C": 0.01586, "V": 1.49575779, "T": "2018-01-28T04:12:00", "BV": 0.02372269}, {"O": 0.01586, "H": 0.01586, "L": 0.01584511, "C": 0.01584511, "V": 1.55221485, "T": "2018-01-28T04:13:00", "BV": 0.02459968}, {"O": 0.01593994, "H": 0.01593994, "L": 0.01584511, "C": 0.01584511, "V": 0.27406646, "T": "2018-01-28T04:14:00", "BV": 0.0043674}, {"O": 0.01584511, "H": 0.01586961, "L": 0.0158451, "C": 0.0158451, "V": 7.48902401, "T": "2018-01-28T04:15:00", "BV": 0.11867977}, {"O": 0.0158451, "H": 0.0158451, "L": 0.0158451, "C": 0.0158451, "V": 1.57079517, "T": "2018-01-28T04:16:00", "BV": 0.0248894}, {"O": 0.01593235, "H": 0.01593235, "L": 0.01584003, "C": 0.01584003, "V": 71.53424481, "T": "2018-01-28T04:17:00", "BV": 1.13796883}, {"O": 0.01593214, "H": 0.01593214, "L": 0.01593214, "C": 0.01593214, "V": 0.06904282, "T": "2018-01-28T04:18:00", "BV": 0.00109999}, {"O": 0.01584003, "H": 0.0159321, "L": 0.01584003, "C": 0.0159321, "V": 1.36222932, "T": "2018-01-28T04:19:00", "BV": 0.02159387}, {"O": 0.01584005, "H": 0.01584005, "L": 0.01584005, "C": 0.01584005, "V": 0.86, "T": "2018-01-28T04:21:00", "BV": 0.01362244}, {"O": 0.01585, "H": 0.0159302, "L": 0.01585, "C": 0.01585, "V": 7.050406, "T": "2018-01-28T04:22:00", "BV": 0.11206135}, {"O": 0.01585001, "H": 0.01585001, "L": 0.01585001, "C": 0.01585001, "V": 0.06955832, "T": "2018-01-28T04:23:00", "BV": 0.0011025}, {"O": 0.01592847, "H": 0.01592847, "L": 0.015855, "C": 0.0159, "V": 15.33524347, "T": "2018-01-28T04:24:00", "BV": 0.24407087}, {"O": 0.01589999, "H": 0.01590868, "L": 0.015855, "C": 0.0158585, "V": 45.4546626, "T": "2018-01-28T04:25:00", "BV": 0.72208259}, {"O": 0.01591, "H": 0.01591, "L": 0.015855, "C": 0.015855, "V": 34.50382319, "T": "2018-01-28T04:26:00", "BV": 0.5487947}, {"O": 0.015855, "H": 0.015855, "L": 0.015855, "C": 0.015855, "V": 22.38251726, "T": "2018-01-28T04:27:00", "BV": 0.35487475}, {"O": 0.015855, "H": 0.01589967, "L": 0.0158525, "C": 0.0158525, "V": 7.35147437, "T": "2018-01-28T04:28:00", "BV": 0.11664262}, {"O": 0.0158525, "H": 0.01589958, "L": 0.01584005, "C": 0.01584005, "V": 32.10896558, "T": "2018-01-28T04:29:00", "BV": 0.50908067}, {"O": 0.01589887, "H": 0.01589888, "L": 0.01582567, "C": 0.0158401, "V": 21.1588067, "T": "2018-01-28T04:30:00", "BV": 0.33557147}, {"O": 0.01584005, "H": 0.01584005, "L": 0.01581052, "C": 0.01581052, "V": 1.43133053, "T": "2018-01-28T04:31:00", "BV": 0.02264595}, {"O": 0.01581687, "H": 0.01583978, "L": 0.01581052, "C": 0.01581052, "V": 7.40169878, "T": "2018-01-28T04:32:00", "BV": 0.11707198}, {"O": 0.01581052, "H": 0.01583978, "L": 0.01581052, "C": 0.01583946, "V": 3.16748652, "T": "2018-01-28T04:33:00", "BV": 0.05010784}, {"O": 0.01583946, "H": 0.01585594, "L": 0.01583946, "C": 0.0158401, "V": 60.85526533, "T": "2018-01-28T04:34:00", "BV": 0.96391851}, {"O": 0.01586974, "H": 0.01589, "L": 0.01581053, "C": 0.01588999, "V": 20.02147012, "T": "2018-01-28T04:35:00", "BV": 0.31679786}, {"O": 0.01581053, "H": 0.01588999, "L": 0.015782, "C": 0.015787, "V": 174.89015753, "T": "2018-01-28T04:37:00", "BV": 2.77233123}, {"O": 0.01583055, "H": 0.01583055, "L": 0.015777, "C": 0.015777, "V": 25.64579935, "T": "2018-01-28T04:38:00", "BV": 0.40472595}, {"O": 0.01578, "H": 0.01588999, "L": 0.01578, "C": 0.01588999, "V": 50.1044757, "T": "2018-01-28T04:39:00", "BV": 0.79240574}, {"O": 0.01579401, "H": 0.01579461, "L": 0.01579401, "C": 0.01579461, "V": 1.66536025, "T": "2018-01-28T04:40:00", "BV": 0.02630335}, {"O": 0.01579431, "H": 0.01579431, "L": 0.01579431, "C": 0.01579431, "V": 0.90307795, "T": "2018-01-28T04:41:00", "BV": 0.01426348}, {"O": 0.01583015, "H": 0.01583015, "L": 0.01579431, "C": 0.01579431, "V": 2.95864083, "T": "2018-01-28T04:42:00", "BV": 0.04673912}, {"O": 0.01579431, "H": 0.01579461, "L": 0.015782, "C": 0.015782, "V": 24.44672534, "T": "2018-01-28T04:43:00", "BV": 0.38597408}, {"O": 0.01579461, "H": 0.01579461, "L": 0.015782, "C": 0.01578201, "V": 1.07484064, "T": "2018-01-28T04:44:00", "BV": 0.016964}, {"O": 0.01578201, "H": 0.01579461, "L": 0.01577701, "C": 0.015782, "V": 3.87887226, "T": "2018-01-28T04:45:00", "BV": 0.0612239}, {"O": 0.01579461, "H": 0.01579461, "L": 0.01579461, "C": 0.01579461, "V": 1.92935042, "T": "2018-01-28T04:46:00", "BV": 0.03047332}, {"O": 0.01579461, "H": 0.01579461, "L": 0.01574, "C": 0.01579461, "V": 271.54071331, "T": "2018-01-28T04:47:00", "BV": 4.28130632}, {"O": 0.01579461, "H": 0.01586367, "L": 0.01577701, "C": 0.01586367, "V": 40.04314619, "T": "2018-01-28T04:48:00", "BV": 0.63221578}, {"O": 0.01587761, "H": 0.01587762, "L": 0.015769, "C": 0.015769, "V": 2.56277484, "T": "2018-01-28T04:49:00", "BV": 0.04065191}, {"O": 0.01587693, "H": 0.01587693, "L": 0.01574502, "C": 0.01586931, "V": 28.49293407, "T": "2018-01-28T04:50:00", "BV": 0.44912981}, {"O": 0.01586896, "H": 0.01587, "L": 0.01577001, "C": 0.01577001, "V": 26.81056768, "T": "2018-01-28T04:51:00", "BV": 0.42540658}, {"O": 0.01586968, "H": 0.01586998, "L": 0.01586968, "C": 0.01586968, "V": 11.34888164, "T": "2018-01-28T04:53:00", "BV": 0.18010367}, {"O": 0.01586968, "H": 0.01587, "L": 0.01577001, "C": 0.01580001, "V": 21.93319113, "T": "2018-01-28T04:54:00", "BV": 0.34740233}, {"O": 0.01580001, "H": 0.01586999, "L": 0.0158, "C": 0.0158, "V": 34.49535081, "T": "2018-01-28T04:55:00", "BV": 0.54507052}, {"O": 0.01580007, "H": 0.01580007, "L": 0.01580001, "C": 0.01580001, "V": 1.06321688, "T": "2018-01-28T04:56:00", "BV": 0.01679889}, {"O": 0.01580001, "H": 0.01580001, "L": 0.0158, "C": 0.01580001, "V": 4.25270892, "T": "2018-01-28T04:57:00", "BV": 0.06719278}, {"O": 0.01580001, "H": 0.01580007, "L": 0.01580001, "C": 0.01580001, "V": 12.77168019, "T": "2018-01-28T04:58:00", "BV": 0.20179264}, {"O": 0.0158, "H": 0.01580001, "L": 0.0158, "C": 0.01580001, "V": 17.1995818, "T": "2018-01-28T04:59:00", "BV": 0.27175349}, {"O": 0.01580001, "H": 0.01586956, "L": 0.0158, "C": 0.01586956, "V": 32.85313276, "T": "2018-01-28T05:00:00", "BV": 0.51910492}, {"O": 0.01586957, "H": 0.01586957, "L": 0.0158, "C": 0.0158, "V": 14.19571322, "T": "2018-01-28T05:01:00", "BV": 0.22429495}, {"O": 0.0158, "H": 0.01580001, "L": 0.0158, "C": 0.01580001, "V": 35.40574306, "T": "2018-01-28T05:02:00", "BV": 0.55941074}, {"O": 0.01580001, "H": 0.01586925, "L": 0.01580001, "C": 0.01580001, "V": 1.14978342, "T": "2018-01-28T05:03:00", "BV": 0.01823653}, {"O": 0.01580001, "H": 0.01586862, "L": 0.01580001, "C": 0.01580002, "V": 6.71290548, "T": "2018-01-28T05:04:00", "BV": 0.10612868}, {"O": 0.01580002, "H": 0.01586858, "L": 0.01580002, "C": 0.01586857, "V": 15.02224378, "T": "2018-01-28T05:05:00", "BV": 0.2374813}, {"O": 0.01580002, "H": 0.01580002, "L": 0.0158, "C": 0.0158, "V": 3.19433918, "T": "2018-01-28T05:06:00", "BV": 0.05047056}, {"O": 0.0158, "H": 0.01580001, "L": 0.0158, "C": 0.0158, "V": 31.12178366, "T": "2018-01-28T05:07:00", "BV": 0.49172428}, {"O": 0.0158, "H": 0.01580001, "L": 0.0158, "C": 0.0158, "V": 142.28989784, "T": "2018-01-28T05:08:00", "BV": 2.2481809}, {"O": 0.0158, "H": 0.0158665, "L": 0.0158, "C": 0.0158665, "V": 51.16785923, "T": "2018-01-28T05:09:00", "BV": 0.80846878}, {"O": 0.01580001, "H": 0.01586651, "L": 0.0158, "C": 0.0158, "V": 31.76567509, "T": "2018-01-28T05:10:00", "BV": 0.50230026}, {"O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 0.74833321, "T": "2018-01-28T05:11:00", "BV": 0.01182364}, {"O": 0.01586648, "H": 0.01586649, "L": 0.0158, "C": 0.0158, "V": 2.32064527, "T": "2018-01-28T05:12:00", "BV": 0.03671209}, {"O": 0.01585994, "H": 0.01585994, "L": 0.0158, "C": 0.0158, "V": 105.56653846, "T": "2018-01-28T05:13:00", "BV": 1.67146607}, {"O": 0.0158, "H": 0.01581, "L": 0.0158, "C": 0.0158, "V": 1.72899114, "T": "2018-01-28T05:14:00", "BV": 0.02732579}, {"O": 0.01581, "H": 0.01581, "L": 0.0158, "C": 0.0158, "V": 19.67526378, "T": "2018-01-28T05:15:00", "BV": 0.31091732}, {"O": 0.0158, "H": 0.01581, "L": 0.0158, "C": 0.01581, "V": 21.47789373, "T": "2018-01-28T05:16:00", "BV": 0.33937744}, {"O": 0.0158, "H": 0.01581, "L": 0.0158, "C": 0.0158, "V": 98.559913, "T": "2018-01-28T05:17:00", "BV": 1.55724981}, {"O": 0.0158, "H": 0.01581, "L": 0.0158, "C": 0.0158, "V": 90.69703879, "T": "2018-01-28T05:18:00", "BV": 1.43307667}, {"O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 19.79273704, "T": "2018-01-28T05:19:00", "BV": 0.3127252}, {"O": 0.0158, "H": 0.01580091, "L": 0.0158, "C": 0.0158, "V": 7.65659711, "T": "2018-01-28T05:20:00", "BV": 0.12097577}, {"O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 0.68881352, "T": "2018-01-28T05:21:00", "BV": 0.01088323}, {"O": 0.0158, "H": 0.01580005, "L": 0.0158, "C": 0.01580005, "V": 1.27562401, "T": "2018-01-28T05:22:00", "BV": 0.02015489}, {"O": 0.01580005, "H": 0.01580065, "L": 0.01577001, "C": 0.01577001, "V": 17.02201958, "T": "2018-01-28T05:23:00", "BV": 0.26866556}, {"O": 0.01577, "H": 0.01588, "L": 0.01574, "C": 0.01577002, "V": 23.848669, "T": "2018-01-28T05:24:00", "BV": 0.37689161}, {"O": 0.01577002, "H": 0.01584517, "L": 0.01574, "C": 0.01584505, "V": 6.91498571, "T": "2018-01-28T05:25:00", "BV": 0.10909552}, {"O": 0.01574001, "H": 0.015781, "L": 0.015728, "C": 0.015781, "V": 45.18191626, "T": "2018-01-28T05:26:00", "BV": 0.71133059}, {"O": 0.01573303, "H": 0.01584502, "L": 0.01573303, "C": 0.01584502, "V": 55.20183687, "T": "2018-01-28T05:27:00", "BV": 0.87112867}, {"O": 0.01574001, "H": 0.01583499, "L": 0.01574, "C": 0.01582499, "V": 15.60674138, "T": "2018-01-28T05:28:00", "BV": 0.2457642}, {"O": 0.01576075, "H": 0.01582499, "L": 0.01574501, "C": 0.01582499, "V": 3.95872, "T": "2018-01-28T05:29:00", "BV": 0.06255761}, {"O": 0.01575501, "H": 0.01583453, "L": 0.01574001, "C": 0.01583453, "V": 64.97741803, "T": "2018-01-28T05:30:00", "BV": 1.02407379}, {"O": 0.01583453, "H": 0.01584502, "L": 0.01576, "C": 0.01576001, "V": 22.31584212, "T": "2018-01-28T05:31:00", "BV": 0.35321492}, {"O": 0.01584499, "H": 0.01584499, "L": 0.015745, "C": 0.015751, "V": 2.21235496, "T": "2018-01-28T05:32:00", "BV": 0.03488691}, {"O": 0.015751, "H": 0.01584502, "L": 0.01571808, "C": 0.0158208, "V": 66.63769787, "T": "2018-01-28T05:33:00", "BV": 1.0492203}, {"O": 0.01575832, "H": 0.0158208, "L": 0.01574169, "C": 0.0158208, "V": 31.02695484, "T": "2018-01-28T05:34:00", "BV": 0.48933694}, {"O": 0.01574502, "H": 0.0158208, "L": 0.01572302, "C": 0.01575003, "V": 2.62633547, "T": "2018-01-28T05:35:00", "BV": 0.04134951}, {"O": 0.01578004, "H": 0.01583844, "L": 0.01574, "C": 0.01575005, "V": 9.14538424, "T": "2018-01-28T05:36:00", "BV": 0.14428021}, {"O": 0.01575005, "H": 0.015835, "L": 0.01575005, "C": 0.01575005, "V": 3.2693894, "T": "2018-01-28T05:37:00", "BV": 0.05156483}, {"O": 0.01575005, "H": 0.01575005, "L": 0.01575005, "C": 0.01575005, "V": 0.37795762, "T": "2018-01-28T05:38:00", "BV": 0.00595284}, {"O": 0.01575005, "H": 0.01583999, "L": 0.01575005, "C": 0.01575007, "V": 9.79680402, "T": "2018-01-28T05:39:00", "BV": 0.15446571}, {"O": 0.01583497, "H": 0.01583497, "L": 0.01575005, "C": 0.01575005, "V": 1.16861415, "T": "2018-01-28T05:40:00", "BV": 0.01842004}, {"O": 0.01583396, "H": 0.01583396, "L": 0.015738, "C": 0.01573801, "V": 7.13378819, "T": "2018-01-28T05:41:00", "BV": 0.11243413}, {"O": 0.0157381, "H": 0.015835, "L": 0.0157381, "C": 0.015835, "V": 27.05224799, "T": "2018-01-28T05:42:00", "BV": 0.42655724}, {"O": 0.01573804, "H": 0.01573844, "L": 0.01573802, "C": 0.01573844, "V": 3.41079119, "T": "2018-01-28T05:43:00", "BV": 0.05367949}, {"O": 0.01583999, "H": 0.01584, "L": 0.0158339, "C": 0.01583995, "V": 1.17094624, "T": "2018-01-28T05:44:00", "BV": 0.01854628}, {"O": 0.01583995, "H": 0.01583995, "L": 0.01573803, "C": 0.01573803, "V": 8.89064148, "T": "2018-01-28T05:45:00", "BV": 0.14028202}, {"O": 0.0158, "H": 0.01583995, "L": 0.0158, "C": 0.0158, "V": 12.02127797, "T": "2018-01-28T05:46:00", "BV": 0.19006716}, {"O": 0.0158, "H": 0.01583995, "L": 0.0158, "C": 0.0158339, "V": 10.38721777, "T": "2018-01-28T05:47:00", "BV": 0.16442624}, {"O": 0.0158339, "H": 0.01583995, "L": 0.0158, "C": 0.0158339, "V": 5.8114991, "T": "2018-01-28T05:48:00", "BV": 0.09198439}, {"O": 0.0158339, "H": 0.0158339, "L": 0.0158, "C": 0.0158, "V": 1.51662463, "T": "2018-01-28T05:49:00", "BV": 0.02399274}, {"O": 0.0158, "H": 0.01583389, "L": 0.0158, "C": 0.0158, "V": 12.88064644, "T": "2018-01-28T05:50:00", "BV": 0.20362302}, {"O": 0.0158, "H": 0.01583387, "L": 0.01567955, "C": 0.01567955, "V": 445.68362444, "T": "2018-01-28T05:51:00", "BV": 7.00279801}, {"O": 0.0157, "H": 0.01581868, "L": 0.01569999, "C": 0.01577849, "V": 101.9815972, "T": "2018-01-28T05:52:00", "BV": 1.60139021}, {"O": 0.01577849, "H": 0.015817, "L": 0.01577849, "C": 0.01577849, "V": 8.7206435, "T": "2018-01-28T05:53:00", "BV": 0.13763578}, {"O": 0.01577849, "H": 0.01581, "L": 0.015705, "C": 0.01581, "V": 3.61924436, "T": "2018-01-28T05:54:00", "BV": 0.05710406}, {"O": 0.01581, "H": 0.01581, "L": 0.01581, "C": 0.01581, "V": 3.42212985, "T": "2018-01-28T05:55:00", "BV": 0.05410385}, {"O": 0.01581597, "H": 0.01581597, "L": 0.01581, "C": 0.01581, "V": 12.91243547, "T": "2018-01-28T05:56:00", "BV": 0.20416092}, {"O": 0.01580996, "H": 0.01580996, "L": 0.01571003, "C": 0.01571003, "V": 4.01547321, "T": "2018-01-28T05:57:00", "BV": 0.06322785}, {"O": 0.01571003, "H": 0.01580399, "L": 0.01571003, "C": 0.01571003, "V": 6.76870525, "T": "2018-01-28T05:58:00", "BV": 0.10643904}, {"O": 0.01571003, "H": 0.01576, "L": 0.01571003, "C": 0.01576, "V": 55.10716697, "T": "2018-01-28T05:59:00", "BV": 0.86841359}, {"O": 0.01576, "H": 0.01576001, "L": 0.01571014, "C": 0.01576001, "V": 1.29025919, "T": "2018-01-28T06:00:00", "BV": 0.02033218}, {"O": 0.01576001, "H": 0.01579967, "L": 0.01571014, "C": 0.0157302, "V": 4.29303683, "T": "2018-01-28T06:01:00", "BV": 0.06753339}, {"O": 0.0157302, "H": 0.01579968, "L": 0.0157302, "C": 0.01579968, "V": 6.60139035, "T": "2018-01-28T06:02:00", "BV": 0.10390693}, {"O": 0.0158, "H": 0.0158, "L": 0.01571022, "C": 0.01571022, "V": 9.77400809, "T": "2018-01-28T06:03:00", "BV": 0.1536968}, {"O": 0.01579968, "H": 0.01579968, "L": 0.01571022, "C": 0.01571022, "V": 0.87270351, "T": "2018-01-28T06:04:00", "BV": 0.01378544}, {"O": 0.01571023, "H": 0.015794, "L": 0.01571023, "C": 0.015794, "V": 2.31634127, "T": "2018-01-28T06:05:00", "BV": 0.03653356}, {"O": 0.01571024, "H": 0.01571024, "L": 0.01571023, "C": 0.01571023, "V": 5.00773666, "T": "2018-01-28T06:06:00", "BV": 0.07867268}, {"O": 0.01578, "H": 0.01578, "L": 0.01571023, "C": 0.01578, "V": 2.31054376, "T": "2018-01-28T06:07:00", "BV": 0.0364551}, {"O": 0.01578023, "H": 0.01579258, "L": 0.0157103, "C": 0.0157103, "V": 12.60430117, "T": "2018-01-28T06:08:00", "BV": 0.19854072}, {"O": 0.0157103, "H": 0.0157929, "L": 0.0157103, "C": 0.0157929, "V": 19.47128994, "T": "2018-01-28T06:09:00", "BV": 0.30700013}, {"O": 0.0157103, "H": 0.0157929, "L": 0.0157103, "C": 0.0157103, "V": 11.03756734, "T": "2018-01-28T06:10:00", "BV": 0.17396689}, {"O": 0.0157103, "H": 0.0157103, "L": 0.01571023, "C": 0.0157103, "V": 10.6440229, "T": "2018-01-28T06:11:00", "BV": 0.16722043}, {"O": 0.0157103, "H": 0.0157103, "L": 0.0157102, "C": 0.0157103, "V": 17.02225103, "T": "2018-01-28T06:12:00", "BV": 0.26742379}, {"O": 0.0157103, "H": 0.0157103, "L": 0.0157102, "C": 0.0157102, "V": 6.90998752, "T": "2018-01-28T06:13:00", "BV": 0.10855746}, {"O": 0.0157102, "H": 0.0157102, "L": 0.0157102, "C": 0.0157102, "V": 7.25320485, "T": "2018-01-28T06:14:00", "BV": 0.11394929}, {"O": 0.015786, "H": 0.015786, "L": 0.01571023, "C": 0.01571023, "V": 0.46733123, "T": "2018-01-28T06:15:00", "BV": 0.00734667}, {"O": 0.01577799, "H": 0.015778, "L": 0.01571023, "C": 0.01571023, "V": 3.38863002, "T": "2018-01-28T06:16:00", "BV": 0.05324088}, {"O": 0.01571023, "H": 0.01577298, "L": 0.0157102, "C": 0.01577298, "V": 6.47205667, "T": "2018-01-28T06:17:00", "BV": 0.10168954}, {"O": 0.01575, "H": 0.01575, "L": 0.01570001, "C": 0.01570001, "V": 39.51342224, "T": "2018-01-28T06:18:00", "BV": 0.62085739}, {"O": 0.01570001, "H": 0.01571, "L": 0.01569999, "C": 0.01571, "V": 38.51794528, "T": "2018-01-28T06:19:00", "BV": 0.60489596}, {"O": 0.01571, "H": 0.01571, "L": 0.01570004, "C": 0.01570004, "V": 31.20303678, "T": "2018-01-28T06:20:00", "BV": 0.49014236}, {"O": 0.01569999, "H": 0.01570053, "L": 0.01569999, "C": 0.01570004, "V": 11.21629863, "T": "2018-01-28T06:21:00", "BV": 0.17609739}, {"O": 0.0157, "H": 0.01570004, "L": 0.01567995, "C": 0.01570004, "V": 29.95237169, "T": "2018-01-28T06:22:00", "BV": 0.47008407}, {"O": 0.01570004, "H": 0.01570004, "L": 0.015681, "C": 0.01570004, "V": 13.60165452, "T": "2018-01-28T06:23:00", "BV": 0.21345129}, {"O": 0.01570004, "H": 0.01570004, "L": 0.0157, "C": 0.01570003, "V": 15.00317332, "T": "2018-01-28T06:24:00", "BV": 0.23554999}, {"O": 0.0157, "H": 0.01570003, "L": 0.0157, "C": 0.01570003, "V": 2.94774062, "T": "2018-01-28T06:25:00", "BV": 0.04627951}, {"O": 0.0157, "H": 0.0157, "L": 0.015681, "C": 0.015681, "V": 7.09592415, "T": "2018-01-28T06:26:00", "BV": 0.11136001}, {"O": 0.0157, "H": 0.0157, "L": 0.0157, "C": 0.0157, "V": 0.6817559, "T": "2018-01-28T06:27:00", "BV": 0.01070355}, {"O": 0.0157, "H": 0.0157, "L": 0.0157, "C": 0.0157, "V": 2.07311062, "T": "2018-01-28T06:28:00", "BV": 0.0325478}, {"O": 0.0157, "H": 0.0157, "L": 0.01568101, "C": 0.0157, "V": 17.33982239, "T": "2018-01-28T06:29:00", "BV": 0.27222875}, {"O": 0.0157, "H": 0.0157, "L": 0.0157, "C": 0.0157, "V": 8.21747924, "T": "2018-01-28T06:30:00", "BV": 0.12901441}, {"O": 0.0157, "H": 0.0157, "L": 0.0157, "C": 0.0157, "V": 0.92856685, "T": "2018-01-28T06:31:00", "BV": 0.01457847}, {"O": 0.01568101, "H": 0.0157, "L": 0.01568101, "C": 0.01568101, "V": 12.66024808, "T": "2018-01-28T06:32:00", "BV": 0.19852924}, {"O": 0.0157, "H": 0.01570004, "L": 0.01568101, "C": 0.01568101, "V": 15.2657815, "T": "2018-01-28T06:33:00", "BV": 0.23941057}, {"O": 0.01568101, "H": 0.0157, "L": 0.01568101, "C": 0.0157, "V": 25.42276321, "T": "2018-01-28T06:34:00", "BV": 0.39871958}, {"O": 0.0157, "H": 0.0157, "L": 0.01568101, "C": 0.01568101, "V": 22.83667818, "T": "2018-01-28T06:35:00", "BV": 0.35852658}, {"O": 0.01568101, "H": 0.01569999, "L": 0.015681, "C": 0.01569999, "V": 29.93579112, "T": "2018-01-28T06:36:00", "BV": 0.46944203}, {"O": 0.015681, "H": 0.015681, "L": 0.01567955, "C": 0.01567955, "V": 33.25245276, "T": "2018-01-28T06:37:00", "BV": 0.52142119}, {"O": 0.01567955, "H": 0.01567955, "L": 0.01567955, "C": 0.01567955, "V": 0.39019686, "T": "2018-01-28T06:38:00", "BV": 0.00611811}, {"O": 0.01567955, "H": 0.01569999, "L": 0.0156713, "C": 0.01569999, "V": 83.66826886, "T": "2018-01-28T06:39:00", "BV": 1.31357848}, {"O": 0.01569999, "H": 0.01569999, "L": 0.01569999, "C": 0.01569999, "V": 21.78763944, "T": "2018-01-28T06:40:00", "BV": 0.34206567}, {"O": 0.01569999, "H": 0.01569999, "L": 0.01569999, "C": 0.01569999, "V": 1.63962997, "T": "2018-01-28T06:41:00", "BV": 0.02574213}, {"O": 0.01569999, "H": 0.0157, "L": 0.01569999, "C": 0.0157, "V": 1.84083167, "T": "2018-01-28T06:42:00", "BV": 0.02890101}, {"O": 0.01569999, "H": 0.0157, "L": 0.01569999, "C": 0.01569999, "V": 0.25849721, "T": "2018-01-28T06:43:00", "BV": 0.00405838}, {"O": 0.01569999, "H": 0.01571, "L": 0.01569999, "C": 0.01571, "V": 42.96754421, "T": "2018-01-28T06:44:00", "BV": 0.67461726}, {"O": 0.01570022, "H": 0.01571, "L": 0.01570021, "C": 0.01570021, "V": 18.77776214, "T": "2018-01-28T06:45:00", "BV": 0.29486243}, {"O": 0.01570021, "H": 0.01571, "L": 0.01570021, "C": 0.01570021, "V": 50.81734955, "T": "2018-01-28T06:46:00", "BV": 0.79785825}, {"O": 0.01570021, "H": 0.01570025, "L": 0.01570021, "C": 0.01570025, "V": 2.24223408, "T": "2018-01-28T06:47:00", "BV": 0.03520356}, {"O": 0.01570021, "H": 0.01570025, "L": 0.01570021, "C": 0.01570025, "V": 49.62063315, "T": "2018-01-28T06:48:00", "BV": 0.77905559}, {"O": 0.01570044, "H": 0.01571, "L": 0.01570044, "C": 0.01571, "V": 33.92935052, "T": "2018-01-28T06:49:00", "BV": 0.5330229}, {"O": 0.01571, "H": 0.01574999, "L": 0.01570044, "C": 0.0157102, "V": 15.29449367, "T": "2018-01-28T06:50:00", "BV": 0.24028146}, {"O": 0.01571001, "H": 0.015783, "L": 0.01571, "C": 0.01571, "V": 13.98007505, "T": "2018-01-28T06:51:00", "BV": 0.22006182}, {"O": 0.01571, "H": 0.01578444, "L": 0.01571, "C": 0.01578444, "V": 315.1035979, "T": "2018-01-28T06:52:00", "BV": 4.97329066}, {"O": 0.01578444, "H": 0.0158, "L": 0.01578444, "C": 0.01578444, "V": 94.72954425, "T": "2018-01-28T06:53:00", "BV": 1.49525426}, {"O": 0.01578444, "H": 0.01578448, "L": 0.01572984, "C": 0.01578444, "V": 67.88880293, "T": "2018-01-28T06:54:00", "BV": 1.07156977}, {"O": 0.01578444, "H": 0.01579999, "L": 0.01567955, "C": 0.01567955, "V": 304.26303903, "T": "2018-01-28T06:55:00", "BV": 4.80407947}, {"O": 0.015725, "H": 0.015725, "L": 0.0156713, "C": 0.0156713, "V": 4.78293552, "T": "2018-01-28T06:56:00", "BV": 0.07514759}, {"O": 0.0156713, "H": 0.01567135, "L": 0.0156713, "C": 0.01567131, "V": 13.03492298, "T": "2018-01-28T06:57:00", "BV": 0.20427427}, {"O": 0.01572, "H": 0.015725, "L": 0.01567131, "C": 0.01567131, "V": 30.19533131, "T": "2018-01-28T06:58:00", "BV": 0.47355674}, {"O": 0.0157, "H": 0.01572, "L": 0.0157, "C": 0.0157, "V": 3.89250243, "T": "2018-01-28T06:59:00", "BV": 0.06111465}, {"O": 0.0157, "H": 0.015725, "L": 0.0157, "C": 0.015725, "V": 10.84658554, "T": "2018-01-28T07:00:00", "BV": 0.17049231}, {"O": 0.01567131, "H": 0.015725, "L": 0.01567131, "C": 0.01567131, "V": 17.29402944, "T": "2018-01-28T07:01:00", "BV": 0.27161422}, {"O": 0.01567131, "H": 0.01572481, "L": 0.01567131, "C": 0.015681, "V": 13.15321661, "T": "2018-01-28T07:02:00", "BV": 0.20626272}, {"O": 0.01567135, "H": 0.015681, "L": 0.01567135, "C": 0.015681, "V": 13.81065906, "T": "2018-01-28T07:03:00", "BV": 0.21656009}, {"O": 0.01572481, "H": 0.01572481, "L": 0.01568101, "C": 0.01568101, "V": 0.16773155, "T": "2018-01-28T07:04:00", "BV": 0.00263421}, {"O": 0.01572481, "H": 0.01572481, "L": 0.01572481, "C": 0.01572481, "V": 11.17710943, "T": "2018-01-28T07:05:00", "BV": 0.17575791}, {"O": 0.01572481, "H": 0.015725, "L": 0.01568599, "C": 0.01572481, "V": 9.94711707, "T": "2018-01-28T07:06:00", "BV": 0.15640261}, {"O": 0.01572481, "H": 0.01572481, "L": 0.01572, "C": 0.01572481, "V": 49.13887774, "T": "2018-01-28T07:07:00", "BV": 0.77268574}, {"O": 0.01572069, "H": 0.01572481, "L": 0.01568166, "C": 0.01572481, "V": 10.88416353, "T": "2018-01-28T07:08:00", "BV": 0.17110438}, {"O": 0.01572069, "H": 0.01572481, "L": 0.01568632, "C": 0.0157248, "V": 19.5687107, "T": "2018-01-28T07:09:00", "BV": 0.30766305}, {"O": 0.01572481, "H": 0.015725, "L": 0.01572481, "C": 0.015725, "V": 52.76001374, "T": "2018-01-28T07:10:00", "BV": 0.82964861}, {"O": 0.015725, "H": 0.01577968, "L": 0.015691, "C": 0.01577968, "V": 40.61481084, "T": "2018-01-28T07:11:00", "BV": 0.63809013}, {"O": 0.01577968, "H": 0.01577968, "L": 0.015725, "C": 0.015725, "V": 4.82372959, "T": "2018-01-28T07:12:00", "BV": 0.07598253}, {"O": 0.01577936, "H": 0.01577936, "L": 0.01577888, "C": 0.0157792, "V": 13.53876042, "T": "2018-01-28T07:13:00", "BV": 0.213629}, {"O": 0.0157792, "H": 0.01579868, "L": 0.01568167, "C": 0.01568167, "V": 61.13817001, "T": "2018-01-28T07:14:00", "BV": 0.96303045}, {"O": 0.01579797, "H": 0.015798, "L": 0.01568173, "C": 0.0157792, "V": 20.05125008, "T": "2018-01-28T07:15:00", "BV": 0.31648164}, {"O": 0.01577139, "H": 0.015796, "L": 0.01577139, "C": 0.015796, "V": 17.01945327, "T": "2018-01-28T07:16:00", "BV": 0.26874879}, {"O": 0.0156932, "H": 0.0156932, "L": 0.01569301, "C": 0.01569301, "V": 5.31345658, "T": "2018-01-28T07:17:00", "BV": 0.08338491}, {"O": 0.01577139, "H": 0.0157792, "L": 0.01568256, "C": 0.015688, "V": 12.53803181, "T": "2018-01-28T07:18:00", "BV": 0.1968719}, {"O": 0.0157792, "H": 0.0157792, "L": 0.01568802, "C": 0.0157792, "V": 9.1121115, "T": "2018-01-28T07:19:00", "BV": 0.14303393}, {"O": 0.015693, "H": 0.0157792, "L": 0.015693, "C": 0.0157792, "V": 0.96374569, "T": "2018-01-28T07:20:00", "BV": 0.01517868}, {"O": 0.0157792, "H": 0.0157792, "L": 0.015708, "C": 0.0157792, "V": 7.55267007, "T": "2018-01-28T07:21:00", "BV": 0.11889026}, {"O": 0.0157792, "H": 0.0157792, "L": 0.01571001, "C": 0.0157792, "V": 6.88277731, "T": "2018-01-28T07:22:00", "BV": 0.10842468}, {"O": 0.0157982, "H": 0.0157982, "L": 0.01570951, "C": 0.0157982, "V": 10.2265328, "T": "2018-01-28T07:23:00", "BV": 0.161327}, {"O": 0.01573, "H": 0.01579818, "L": 0.01569601, "C": 0.01569601, "V": 9.34414756, "T": "2018-01-28T07:24:00", "BV": 0.14693992}, {"O": 0.01579819, "H": 0.0157982, "L": 0.01567, "C": 0.01579818, "V": 86.38469945, "T": "2018-01-28T07:25:00", "BV": 1.35577294}, {"O": 0.01579818, "H": 0.01579818, "L": 0.0157, "C": 0.0157, "V": 5.70201941, "T": "2018-01-28T07:26:00", "BV": 0.0897508}, {"O": 0.0157, "H": 0.01579797, "L": 0.0157, "C": 0.0157, "V": 3.08244945, "T": "2018-01-28T07:27:00", "BV": 0.04847237}, {"O": 0.01579796, "H": 0.01579796, "L": 0.0157, "C": 0.01579796, "V": 2.45087299, "T": "2018-01-28T07:28:00", "BV": 0.03862936}, {"O": 0.01579796, "H": 0.01579813, "L": 0.0157443, "C": 0.01579813, "V": 6.0085427, "T": "2018-01-28T07:29:00", "BV": 0.09491237}, {"O": 0.015798, "H": 0.015798, "L": 0.0157443, "C": 0.015798, "V": 1.72290219, "T": "2018-01-28T07:30:00", "BV": 0.0271892}, {"O": 0.015798, "H": 0.01579866, "L": 0.01570001, "C": 0.0157443, "V": 4.14273671, "T": "2018-01-28T07:31:00", "BV": 0.06531259}, {"O": 0.0157, "H": 0.0157442, "L": 0.0157, "C": 0.0157442, "V": 4.00726061, "T": "2018-01-28T07:32:00", "BV": 0.06295819}, {"O": 0.0157442, "H": 0.0157442, "L": 0.01570001, "C": 0.01570001, "V": 8.97048255, "T": "2018-01-28T07:33:00", "BV": 0.14085769}, {"O": 0.01570001, "H": 0.01579999, "L": 0.01570001, "C": 0.015705, "V": 244.87805688, "T": "2018-01-28T07:34:00", "BV": 3.86609442}, {"O": 0.015705, "H": 0.015705, "L": 0.01566638, "C": 0.01568003, "V": 212.91242053, "T": "2018-01-28T07:35:00", "BV": 3.33956308}, {"O": 0.01568003, "H": 0.015705, "L": 0.015675, "C": 0.01569145, "V": 164.680992, "T": "2018-01-28T07:36:00", "BV": 2.58226301}, {"O": 0.01569145, "H": 0.01569145, "L": 0.01569144, "C": 0.01569145, "V": 27.09901804, "T": "2018-01-28T07:37:00", "BV": 0.42522283}, {"O": 0.01569145, "H": 0.015704, "L": 0.01568559, "C": 0.01569144, "V": 14.93727738, "T": "2018-01-28T07:38:00", "BV": 0.23438479}, {"O": 0.01569144, "H": 0.015704, "L": 0.0156856, "C": 0.01568562, "V": 8.02286577, "T": "2018-01-28T07:39:00", "BV": 0.12588021}, {"O": 0.015704, "H": 0.015704, "L": 0.01568562, "C": 0.01568562, "V": 12.89867381, "T": "2018-01-28T07:40:00", "BV": 0.20254327}, {"O": 0.015704, "H": 0.015704, "L": 0.01568563, "C": 0.015704, "V": 1.33474701, "T": "2018-01-28T07:41:00", "BV": 0.02095269}, {"O": 0.015704, "H": 0.015704, "L": 0.01568569, "C": 0.015704, "V": 15.77246028, "T": "2018-01-28T07:42:00", "BV": 0.24766088}, {"O": 0.015704, "H": 0.015704, "L": 0.0156857, "C": 0.015704, "V": 14.25451483, "T": "2018-01-28T07:43:00", "BV": 0.22375424}, {"O": 0.015704, "H": 0.015704, "L": 0.01568573, "C": 0.015704, "V": 9.93589907, "T": "2018-01-28T07:44:00", "BV": 0.15598312}, {"O": 0.01568575, "H": 0.015704, "L": 0.01568575, "C": 0.0157034, "V": 5.34749004, "T": "2018-01-28T07:45:00", "BV": 0.08393703}, {"O": 0.0157034, "H": 0.015704, "L": 0.0157, "C": 0.015704, "V": 25.69302333, "T": "2018-01-28T07:46:00", "BV": 0.40343479}, {"O": 0.01570005, "H": 0.015704, "L": 0.01569626, "C": 0.015704, "V": 10.63754979, "T": "2018-01-28T07:47:00", "BV": 0.16700623}, {"O": 0.015704, "H": 0.015704, "L": 0.01569636, "C": 0.01569636, "V": 17.23937024, "T": "2018-01-28T07:48:00", "BV": 0.27068448}, {"O": 0.015704, "H": 0.015704, "L": 0.01569639, "C": 0.015704, "V": 1.61384944, "T": "2018-01-28T07:49:00", "BV": 0.02534021}, {"O": 0.015704, "H": 0.015704, "L": 0.015695, "C": 0.015695, "V": 70.82801426, "T": "2018-01-28T07:50:00", "BV": 1.11205659}, {"O": 0.015702, "H": 0.015704, "L": 0.01569002, "C": 0.015691, "V": 3.34299964, "T": "2018-01-28T07:51:00", "BV": 0.05246259}, {"O": 0.015693, "H": 0.015704, "L": 0.015691, "C": 0.015691, "V": 21.80798691, "T": "2018-01-28T07:52:00", "BV": 0.34225396}, {"O": 0.015691, "H": 0.015704, "L": 0.01569, "C": 0.01569001, "V": 17.46520318, "T": "2018-01-28T07:53:00", "BV": 0.27411548}, {"O": 0.01569, "H": 0.015704, "L": 0.01569, "C": 0.01569, "V": 80.23971403, "T": "2018-01-28T07:54:00", "BV": 1.2600436}, {"O": 0.015704, "H": 0.0158, "L": 0.01569011, "C": 0.01569015, "V": 46.19239703, "T": "2018-01-28T07:55:00", "BV": 0.72654294}, {"O": 0.01579996, "H": 0.0158, "L": 0.01579996, "C": 0.0158, "V": 3.74897891, "T": "2018-01-28T07:56:00", "BV": 0.05923383}, {"O": 0.015696, "H": 0.01579991, "L": 0.015696, "C": 0.01579991, "V": 22.51874049, "T": "2018-01-28T07:57:00", "BV": 0.35553852}, {"O": 0.0156969, "H": 0.01576686, "L": 0.01569602, "C": 0.01576686, "V": 5.74048859, "T": "2018-01-28T07:58:00", "BV": 0.0903204}, {"O": 0.01569604, "H": 0.01569604, "L": 0.01569602, "C": 0.01569602, "V": 12.87438665, "T": "2018-01-28T07:59:00", "BV": 0.20207677}, {"O": 0.01569603, "H": 0.01576686, "L": 0.01569603, "C": 0.01569603, "V": 14.63642836, "T": "2018-01-28T08:00:00", "BV": 0.22995249}, {"O": 0.01576686, "H": 0.0158, "L": 0.01569603, "C": 0.0158, "V": 17.71765795, "T": "2018-01-28T08:01:00", "BV": 0.27913055}, {"O": 0.01576687, "H": 0.0158, "L": 0.01576687, "C": 0.01576687, "V": 15.34802486, "T": "2018-01-28T08:02:00", "BV": 0.24199392}, {"O": 0.01576687, "H": 0.0158, "L": 0.01576687, "C": 0.01576689, "V": 35.09914007, "T": "2018-01-28T08:03:00", "BV": 0.55438851}, {"O": 0.0157999, "H": 0.0158, "L": 0.01569603, "C": 0.0157495, "V": 45.01108325, "T": "2018-01-28T08:04:00", "BV": 0.71074112}, {"O": 0.01571105, "H": 0.01576688, "L": 0.01571105, "C": 0.01576688, "V": 9.72090469, "T": "2018-01-28T08:05:00", "BV": 0.15320326}, {"O": 0.01576688, "H": 0.01576688, "L": 0.01571116, "C": 0.015714, "V": 2.97369324, "T": "2018-01-28T08:06:00", "BV": 0.04676359}, {"O": 0.01571502, "H": 0.01571502, "L": 0.01571502, "C": 0.01571502, "V": 4.52315736, "T": "2018-01-28T08:07:00", "BV": 0.07108149}, {"O": 0.01571502, "H": 0.01571705, "L": 0.01571502, "C": 0.01571705, "V": 6.46992961, "T": "2018-01-28T08:08:00", "BV": 0.10168786}, {"O": 0.0157495, "H": 0.0157495, "L": 0.01571715, "C": 0.01571715, "V": 3.04685116, "T": "2018-01-28T08:09:00", "BV": 0.04795403}, {"O": 0.01573328, "H": 0.01573328, "L": 0.01571717, "C": 0.01573328, "V": 29.82525759, "T": "2018-01-28T08:10:00", "BV": 0.46882247}, {"O": 0.01573328, "H": 0.0157495, "L": 0.01572, "C": 0.0157495, "V": 2.08732381, "T": "2018-01-28T08:11:00", "BV": 0.0328451}, {"O": 0.01572003, "H": 0.01575, "L": 0.01572003, "C": 0.01572201, "V": 10.19815084, "T": "2018-01-28T08:12:00", "BV": 0.1605726}, {"O": 0.015725, "H": 0.01575, "L": 0.015725, "C": 0.01575, "V": 7.60235387, "T": "2018-01-28T08:13:00", "BV": 0.11966267}, {"O": 0.01574001, "H": 0.01575, "L": 0.01574001, "C": 0.01575, "V": 2.95425901, "T": "2018-01-28T08:14:00", "BV": 0.0465115}, {"O": 0.0157401, "H": 0.01576687, "L": 0.0157401, "C": 0.01576687, "V": 7.39914317, "T": "2018-01-28T08:15:00", "BV": 0.11653851}, {"O": 0.01575001, "H": 0.01579999, "L": 0.01575001, "C": 0.01579999, "V": 12.13361121, "T": "2018-01-28T08:16:00", "BV": 0.19121891}, {"O": 0.01579999, "H": 0.01579999, "L": 0.01576101, "C": 0.01576101, "V": 5.24420777, "T": "2018-01-28T08:17:00", "BV": 0.0827839}, {"O": 0.01576101, "H": 0.0157611, "L": 0.0157501, "C": 0.0157501, "V": 4.52597497, "T": "2018-01-28T08:18:00", "BV": 0.07131148}, {"O": 0.0157509, "H": 0.015799, "L": 0.01575011, "C": 0.015799, "V": 11.24991609, "T": "2018-01-28T08:19:00", "BV": 0.17757138}, {"O": 0.015799, "H": 0.01579967, "L": 0.0157501, "C": 0.01575017, "V": 4.17865894, "T": "2018-01-28T08:20:00", "BV": 0.0658235}, {"O": 0.01575018, "H": 0.01579999, "L": 0.0157501, "C": 0.0157501, "V": 22.4270456, "T": "2018-01-28T08:21:00", "BV": 0.3535421}, {"O": 0.0157501, "H": 0.01576, "L": 0.0157501, "C": 0.01576, "V": 2.7, "T": "2018-01-28T08:22:00", "BV": 0.04254507}, {"O": 0.0157501, "H": 0.01576, "L": 0.01574002, "C": 0.0157501, "V": 6.57479129, "T": "2018-01-28T08:23:00", "BV": 0.10355544}, {"O": 0.01576, "H": 0.01576, "L": 0.01574002, "C": 0.01576, "V": 25.21811226, "T": "2018-01-28T08:24:00", "BV": 0.39714618}, {"O": 0.01576, "H": 0.01576, "L": 0.01574003, "C": 0.0157599, "V": 3.91770138, "T": "2018-01-28T08:25:00", "BV": 0.06169371}, {"O": 0.01575011, "H": 0.01579, "L": 0.01575011, "C": 0.01579, "V": 17.42335753, "T": "2018-01-28T08:26:00", "BV": 0.27459036}, {"O": 0.01579, "H": 0.0158, "L": 0.01576, "C": 0.01576, "V": 7.16334943, "T": "2018-01-28T08:27:00", "BV": 0.11314809}, {"O": 0.01576001, "H": 0.01576001, "L": 0.01576001, "C": 0.01576001, "V": 0.71936532, "T": "2018-01-28T08:28:00", "BV": 0.0113372}, {"O": 0.0158, "H": 0.0158, "L": 0.01576, "C": 0.01576, "V": 8.7063886, "T": "2018-01-28T08:29:00", "BV": 0.137229}, {"O": 0.01579968, "H": 0.01579968, "L": 0.01576, "C": 0.01579968, "V": 3.95009247, "T": "2018-01-28T08:30:00", "BV": 0.06237049}, {"O": 0.01579968, "H": 0.01579968, "L": 0.01579968, "C": 0.01579968, "V": 0.54013832, "T": "2018-01-28T08:31:00", "BV": 0.008534}, {"O": 0.01576001, "H": 0.01579968, "L": 0.01576, "C": 0.01579968, "V": 4.87656123, "T": "2018-01-28T08:32:00", "BV": 0.07692907}, {"O": 0.01579968, "H": 0.01579968, "L": 0.01576001, "C": 0.01579968, "V": 1.09923501, "T": "2018-01-28T08:33:00", "BV": 0.01735969}, {"O": 0.01579968, "H": 0.0158, "L": 0.01579968, "C": 0.0158, "V": 2.40172165, "T": "2018-01-28T08:34:00", "BV": 0.03794701}, {"O": 0.0158, "H": 0.0158, "L": 0.01576, "C": 0.01576, "V": 11.62174752, "T": "2018-01-28T08:35:00", "BV": 0.18359988}, {"O": 0.0157997, "H": 0.0158, "L": 0.01576, "C": 0.01576, "V": 12.64346659, "T": "2018-01-28T08:36:00", "BV": 0.19965192}, {"O": 0.01576001, "H": 0.01577577, "L": 0.01576001, "C": 0.01577577, "V": 1.82015991, "T": "2018-01-28T08:37:00", "BV": 0.02870423}, {"O": 0.0158, "H": 0.0158, "L": 0.01577577, "C": 0.01577577, "V": 2.6047568, "T": "2018-01-28T08:38:00", "BV": 0.04110793}, {"O": 0.015799, "H": 0.0157999, "L": 0.01577577, "C": 0.01577577, "V": 34.56567714, "T": "2018-01-28T08:39:00", "BV": 0.54586662}, {"O": 0.015799, "H": 0.015799, "L": 0.01577577, "C": 0.015799, "V": 1.79682925, "T": "2018-01-28T08:40:00", "BV": 0.02838574}, {"O": 0.01577577, "H": 0.015799, "L": 0.01577577, "C": 0.01577577, "V": 1.08455636, "T": "2018-01-28T08:41:00", "BV": 0.01711192}, {"O": 0.0157758, "H": 0.0157758, "L": 0.01577577, "C": 0.01577577, "V": 35.90958341, "T": "2018-01-28T08:43:00", "BV": 0.56650132}, {"O": 0.01577577, "H": 0.015798, "L": 0.01576001, "C": 0.01576001, "V": 8.7318483, "T": "2018-01-28T08:44:00", "BV": 0.13772907}, {"O": 0.01576001, "H": 0.01579768, "L": 0.01574, "C": 0.01577577, "V": 29.67708251, "T": "2018-01-28T08:45:00", "BV": 0.46785868}, {"O": 0.01579768, "H": 0.01579768, "L": 0.01574001, "C": 0.01579768, "V": 9.78862218, "T": "2018-01-28T08:46:00", "BV": 0.15460141}, {"O": 0.01574, "H": 0.01579768, "L": 0.01574, "C": 0.01579768, "V": 34.79230548, "T": "2018-01-28T08:47:00", "BV": 0.5479107}, {"O": 0.01579768, "H": 0.0158, "L": 0.01579768, "C": 0.015798, "V": 21.02067272, "T": "2018-01-28T08:48:00", "BV": 0.33209147}, {"O": 0.015798, "H": 0.015798, "L": 0.01579768, "C": 0.01579768, "V": 67.5856485, "T": "2018-01-28T08:49:00", "BV": 1.06770139}, {"O": 0.0158, "H": 0.01582499, "L": 0.015798, "C": 0.0158, "V": 7.08826572, "T": "2018-01-28T08:50:00", "BV": 0.11207208}, {"O": 0.015798, "H": 0.015798, "L": 0.015798, "C": 0.015798, "V": 0.74558133, "T": "2018-01-28T08:51:00", "BV": 0.01177868}, {"O": 0.01579768, "H": 0.01579999, "L": 0.01579768, "C": 0.01579768, "V": 8.21172461, "T": "2018-01-28T08:52:00", "BV": 0.12973181}, {"O": 0.015798, "H": 0.01579999, "L": 0.01578888, "C": 0.015798, "V": 6.07175633, "T": "2018-01-28T08:53:00", "BV": 0.09590322}, {"O": 0.015798, "H": 0.015798, "L": 0.01574001, "C": 0.015743, "V": 113.83888811, "T": "2018-01-28T08:54:00", "BV": 1.79296762}, {"O": 0.01578, "H": 0.01578, "L": 0.01578, "C": 0.01578, "V": 0.3, "T": "2018-01-28T08:55:00", "BV": 0.004734}, {"O": 0.01579795, "H": 0.01579795, "L": 0.01578, "C": 0.01578, "V": 5.59688933, "T": "2018-01-28T08:56:00", "BV": 0.08840822}, {"O": 0.01578002, "H": 0.015792, "L": 0.01578002, "C": 0.0157801, "V": 29.75556769, "T": "2018-01-28T08:57:00", "BV": 0.46973679}, {"O": 0.01579196, "H": 0.015796, "L": 0.01573357, "C": 0.015796, "V": 39.81557529, "T": "2018-01-28T08:58:00", "BV": 0.62779548}, {"O": 0.01572001, "H": 0.015796, "L": 0.01572001, "C": 0.01573, "V": 13.74639688, "T": "2018-01-28T08:59:00", "BV": 0.21618787}, {"O": 0.01573, "H": 0.01579568, "L": 0.01572011, "C": 0.01579568, "V": 27.47280773, "T": "2018-01-28T09:00:00", "BV": 0.4321403}, {"O": 0.01579568, "H": 0.01579568, "L": 0.01572017, "C": 0.01574, "V": 14.57025278, "T": "2018-01-28T09:01:00", "BV": 0.22920322}, {"O": 0.01572119, "H": 0.0157951, "L": 0.01572119, "C": 0.015795, "V": 6.24435225, "T": "2018-01-28T09:02:00", "BV": 0.09820219}, {"O": 0.0157951, "H": 0.0157951, "L": 0.01574001, "C": 0.01574001, "V": 0.64765802, "T": "2018-01-28T09:03:00", "BV": 0.01020702}, {"O": 0.01574001, "H": 0.01579478, "L": 0.01574001, "C": 0.01575, "V": 1.27048419, "T": "2018-01-28T09:04:00", "BV": 0.02001643}, {"O": 0.01575, "H": 0.0157951, "L": 0.01575, "C": 0.0157951, "V": 57.8218624, "T": "2018-01-28T09:05:00", "BV": 0.91312162}, {"O": 0.01579997, "H": 0.01579997, "L": 0.01575, "C": 0.01575, "V": 4.8566844, "T": "2018-01-28T09:06:00", "BV": 0.07667556}, {"O": 0.01575001, "H": 0.01579991, "L": 0.01575001, "C": 0.01579986, "V": 4.52657458, "T": "2018-01-28T09:07:00", "BV": 0.07137464}, {"O": 0.01579986, "H": 0.01579986, "L": 0.01575017, "C": 0.01579986, "V": 2.36088571, "T": "2018-01-28T09:08:00", "BV": 0.03727}, {"O": 0.01579986, "H": 0.01579986, "L": 0.015761, "C": 0.01579986, "V": 8.91541716, "T": "2018-01-28T09:09:00", "BV": 0.14083777}, {"O": 0.01579986, "H": 0.01580001, "L": 0.01579986, "C": 0.01580001, "V": 14.79636555, "T": "2018-01-28T09:10:00", "BV": 0.2337823}, {"O": 0.01580001, "H": 0.01580001, "L": 0.01580001, "C": 0.01580001, "V": 3.79992095, "T": "2018-01-28T09:11:00", "BV": 0.06003875}, {"O": 0.01582467, "H": 0.01582467, "L": 0.01582467, "C": 0.01582467, "V": 0.0745, "T": "2018-01-28T09:12:00", "BV": 0.00117893}, {"O": 0.01582499, "H": 0.01582499, "L": 0.0158248, "C": 0.0158248, "V": 3.61316007, "T": "2018-01-28T09:13:00", "BV": 0.05717771}, {"O": 0.0158248, "H": 0.01582499, "L": 0.0158248, "C": 0.01582499, "V": 3.92103821, "T": "2018-01-28T09:14:00", "BV": 0.06205031}, {"O": 0.01582499, "H": 0.01582499, "L": 0.0158248, "C": 0.01582499, "V": 8.89772594, "T": "2018-01-28T09:15:00", "BV": 0.14080615}, {"O": 0.01582499, "H": 0.01582499, "L": 0.01574503, "C": 0.01582499, "V": 15.20466901, "T": "2018-01-28T09:16:00", "BV": 0.24037733}, {"O": 0.01582499, "H": 0.01582499, "L": 0.01582499, "C": 0.01582499, "V": 1.13760204, "T": "2018-01-28T09:17:00", "BV": 0.01800254}, {"O": 0.01575028, "H": 0.01582499, "L": 0.01575028, "C": 0.01575043, "V": 39.75418144, "T": "2018-01-28T09:18:00", "BV": 0.62673482}, {"O": 0.01575053, "H": 0.01582769, "L": 0.01575053, "C": 0.01582769, "V": 33.34128901, "T": "2018-01-28T09:19:00", "BV": 0.52746537}, {"O": 0.01582802, "H": 0.01582802, "L": 0.01576901, "C": 0.01582801, "V": 1.70906304, "T": "2018-01-28T09:20:00", "BV": 0.02701608}, {"O": 0.01582801, "H": 0.01582802, "L": 0.01582801, "C": 0.01582802, "V": 14.06317784, "T": "2018-01-28T09:21:00", "BV": 0.22259222}, {"O": 0.01582802, "H": 0.01582802, "L": 0.0158277, "C": 0.0158277, "V": 1.55691785, "T": "2018-01-28T09:22:00", "BV": 0.02464287}, {"O": 0.01582802, "H": 0.01582802, "L": 0.01582802, "C": 0.01582802, "V": 6.5752212, "T": "2018-01-28T09:23:00", "BV": 0.10407271}, {"O": 0.01582802, "H": 0.01582802, "L": 0.01579506, "C": 0.01579509, "V": 17.45601097, "T": "2018-01-28T09:24:00", "BV": 0.27616954}, {"O": 0.01579509, "H": 0.01582802, "L": 0.01575502, "C": 0.01582802, "V": 1.79613218, "T": "2018-01-28T09:25:00", "BV": 0.02835222}, {"O": 0.01582802, "H": 0.01583387, "L": 0.01579355, "C": 0.01583387, "V": 13.58457273, "T": "2018-01-28T09:26:00", "BV": 0.21502328}, {"O": 0.01583387, "H": 0.01583777, "L": 0.01581049, "C": 0.01581049, "V": 66.94089259, "T": "2018-01-28T09:27:00", "BV": 1.05990241}, {"O": 0.01585, "H": 0.01585, "L": 0.0158105, "C": 0.01585, "V": 72.42500024, "T": "2018-01-28T09:28:00", "BV": 1.14525906}, {"O": 0.01585, "H": 0.01585, "L": 0.0158105, "C": 0.0158105, "V": 18.43738706, "T": "2018-01-28T09:29:00", "BV": 0.29198632}, {"O": 0.01581503, "H": 0.015849, "L": 0.01581503, "C": 0.01581503, "V": 7.28466388, "T": "2018-01-28T09:30:00", "BV": 0.11525237}, {"O": 0.01585, "H": 0.015868, "L": 0.01581504, "C": 0.01586799, "V": 31.03219852, "T": "2018-01-28T09:31:00", "BV": 0.49187962}, {"O": 0.01586799, "H": 0.01587877, "L": 0.01582044, "C": 0.01582048, "V": 11.82356207, "T": "2018-01-28T09:32:00", "BV": 0.18744368}, {"O": 0.01586764, "H": 0.01586796, "L": 0.01582046, "C": 0.01586796, "V": 7.64589781, "T": "2018-01-28T09:33:00", "BV": 0.12130836}, {"O": 0.01586, "H": 0.01586, "L": 0.01582126, "C": 0.01586, "V": 7.88629046, "T": "2018-01-28T09:34:00", "BV": 0.12501744}, {"O": 0.01586796, "H": 0.01587877, "L": 0.01580975, "C": 0.01580975, "V": 24.34517535, "T": "2018-01-28T09:35:00", "BV": 0.38566656}, {"O": 0.01580974, "H": 0.01580974, "L": 0.01578032, "C": 0.01580974, "V": 41.74141218, "T": "2018-01-28T09:36:00", "BV": 0.65870602}, {"O": 0.01578077, "H": 0.01586, "L": 0.01578077, "C": 0.01586, "V": 13.13387254, "T": "2018-01-28T09:37:00", "BV": 0.20769629}, {"O": 0.01579005, "H": 0.01586, "L": 0.01579005, "C": 0.01579019, "V": 4.52530924, "T": "2018-01-28T09:38:00", "BV": 0.07150002}, {"O": 0.01586, "H": 0.01586, "L": 0.01579014, "C": 0.01579014, "V": 0.69630434, "T": "2018-01-28T09:39:00", "BV": 0.01101709}, {"O": 0.01585, "H": 0.01585, "L": 0.01580005, "C": 0.01580084, "V": 5.72356166, "T": "2018-01-28T09:40:00", "BV": 0.0904968}, {"O": 0.01585, "H": 0.01585, "L": 0.01579012, "C": 0.01579012, "V": 26.04790207, "T": "2018-01-28T09:41:00", "BV": 0.41147654}, {"O": 0.01579012, "H": 0.01579012, "L": 0.01579011, "C": 0.01579012, "V": 3.7429075, "T": "2018-01-28T09:42:00", "BV": 0.05910093}, {"O": 0.01583, "H": 0.01583, "L": 0.01575902, "C": 0.01576105, "V": 33.30715224, "T": "2018-01-28T09:43:00", "BV": 0.52628493}, {"O": 0.01581012, "H": 0.015829, "L": 0.01576105, "C": 0.015829, "V": 63.49946156, "T": "2018-01-28T09:44:00", "BV": 1.00128866}, {"O": 0.015829, "H": 0.01583, "L": 0.015829, "C": 0.01583, "V": 7.59102888, "T": "2018-01-28T09:45:00", "BV": 0.12016243}, {"O": 0.01583, "H": 0.01586, "L": 0.01575918, "C": 0.01586, "V": 25.60789587, "T": "2018-01-28T09:46:00", "BV": 0.40594093}, {"O": 0.01585, "H": 0.01585, "L": 0.01585, "C": 0.01585, "V": 2.00700299, "T": "2018-01-28T09:47:00", "BV": 0.03181099}, {"O": 0.01585, "H": 0.01585968, "L": 0.01585, "C": 0.01585, "V": 15.89093175, "T": "2018-01-28T09:48:00", "BV": 0.25190879}, {"O": 0.01585, "H": 0.01586, "L": 0.0157598, "C": 0.0157598, "V": 95.249824, "T": "2018-01-28T09:49:00", "BV": 1.50975755}, {"O": 0.01575981, "H": 0.01585998, "L": 0.0157598, "C": 0.01578566, "V": 14.25160144, "T": "2018-01-28T09:50:00", "BV": 0.22580881}, {"O": 0.01579001, "H": 0.01579001, "L": 0.01579001, "C": 0.01579001, "V": 0.38694883, "T": "2018-01-28T09:51:00", "BV": 0.00610992}, {"O": 0.01579001, "H": 0.01579001, "L": 0.01579001, "C": 0.01579001, "V": 1.36947885, "T": "2018-01-28T09:52:00", "BV": 0.02162408}, {"O": 0.01585977, "H": 0.01585977, "L": 0.01579001, "C": 0.01585975, "V": 0.62408566, "T": "2018-01-28T09:53:00", "BV": 0.00986206}, {"O": 0.01585899, "H": 0.01585899, "L": 0.01579001, "C": 0.01579001, "V": 1.19042212, "T": "2018-01-28T09:54:00", "BV": 0.01884285}, {"O": 0.01579001, "H": 0.01584995, "L": 0.01579001, "C": 0.01579713, "V": 13.46648247, "T": "2018-01-28T09:55:00", "BV": 0.21294433}, {"O": 0.01579713, "H": 0.015849, "L": 0.01579713, "C": 0.01579713, "V": 5.32914832, "T": "2018-01-28T09:56:00", "BV": 0.08444751}, {"O": 0.01584895, "H": 0.01584895, "L": 0.01579713, "C": 0.015798, "V": 3.75380115, "T": "2018-01-28T09:57:00", "BV": 0.05931822}, {"O": 0.01584895, "H": 0.015849, "L": 0.015798, "C": 0.015798, "V": 15.14158064, "T": "2018-01-28T09:58:00", "BV": 0.23938031}, {"O": 0.01584859, "H": 0.01589115, "L": 0.0158485, "C": 0.01589115, "V": 47.7387268, "T": "2018-01-28T09:59:00", "BV": 0.75774376}, {"O": 0.015848, "H": 0.01587909, "L": 0.015798, "C": 0.01579969, "V": 38.57448967, "T": "2018-01-28T10:00:00", "BV": 0.61130977}, {"O": 0.01579968, "H": 0.01579969, "L": 0.015798, "C": 0.01579969, "V": 6.97450414, "T": "2018-01-28T10:01:00", "BV": 0.11018703}, {"O": 0.015798, "H": 0.01579969, "L": 0.015798, "C": 0.01579969, "V": 159.2868078, "T": "2018-01-28T10:02:00", "BV": 2.51641479}, {"O": 0.01579969, "H": 0.01584988, "L": 0.01579969, "C": 0.01584988, "V": 4.4383213, "T": "2018-01-28T10:03:00", "BV": 0.07025062}, {"O": 0.01583, "H": 0.01585, "L": 0.0158, "C": 0.01585, "V": 6.20454768, "T": "2018-01-28T10:04:00", "BV": 0.0982829}, {"O": 0.01584995, "H": 0.0158502, "L": 0.0158, "C": 0.01584996, "V": 11.43679851, "T": "2018-01-28T10:05:00", "BV": 0.18122273}, {"O": 0.01584996, "H": 0.01588847, "L": 0.01584995, "C": 0.01584995, "V": 7.57524191, "T": "2018-01-28T10:06:00", "BV": 0.12015993}, {"O": 0.01584996, "H": 0.01584996, "L": 0.01584995, "C": 0.01584995, "V": 1.33758883, "T": "2018-01-28T10:07:00", "BV": 0.0212007}, {"O": 0.01584996, "H": 0.01592, "L": 0.01584995, "C": 0.01584995, "V": 202.22235235, "T": "2018-01-28T10:08:00", "BV": 3.21331539}, {"O": 0.01584995, "H": 0.01589895, "L": 0.01584995, "C": 0.01584995, "V": 20.61766171, "T": "2018-01-28T10:09:00", "BV": 0.32693605}, {"O": 0.01584995, "H": 0.01584995, "L": 0.01584995, "C": 0.01584995, "V": 0.96553361, "T": "2018-01-28T10:10:00", "BV": 0.01530365}, {"O": 0.01585, "H": 0.01589594, "L": 0.01585, "C": 0.01589594, "V": 3.3715384, "T": "2018-01-28T10:11:00", "BV": 0.05354486}, {"O": 0.01589594, "H": 0.01589594, "L": 0.01584995, "C": 0.01584995, "V": 26.63759471, "T": "2018-01-28T10:12:00", "BV": 0.42236717}, {"O": 0.01584995, "H": 0.01589593, "L": 0.01584995, "C": 0.01589593, "V": 3.1822239, "T": "2018-01-28T10:13:00", "BV": 0.05053509}, {"O": 0.01589593, "H": 0.01589593, "L": 0.01584995, "C": 0.01584995, "V": 3.8987305, "T": "2018-01-28T10:14:00", "BV": 0.06180199}, {"O": 0.01584995, "H": 0.01584995, "L": 0.015805, "C": 0.01584995, "V": 3.98582729, "T": "2018-01-28T10:15:00", "BV": 0.063172}, {"O": 0.01584995, "H": 0.01584995, "L": 0.015805, "C": 0.01584995, "V": 11.66937709, "T": "2018-01-28T10:16:00", "BV": 0.1848649}, {"O": 0.01584995, "H": 0.01584995, "L": 0.015805, "C": 0.0158498, "V": 8.49094852, "T": "2018-01-28T10:17:00", "BV": 0.13453743}, {"O": 0.015891, "H": 0.015895, "L": 0.0158498, "C": 0.01585, "V": 10.40132151, "T": "2018-01-28T10:18:00", "BV": 0.16529029}, {"O": 0.01585, "H": 0.015908, "L": 0.01584995, "C": 0.0158913, "V": 56.82375586, "T": "2018-01-28T10:19:00", "BV": 0.90344468}, {"O": 0.0158913, "H": 0.0158913, "L": 0.01580004, "C": 0.0158913, "V": 11.59404404, "T": "2018-01-28T10:20:00", "BV": 0.18402338}, {"O": 0.01589098, "H": 0.0158913, "L": 0.015801, "C": 0.0158913, "V": 17.77007151, "T": "2018-01-28T10:21:00", "BV": 0.28233066}, {"O": 0.01589126, "H": 0.015908, "L": 0.015803, "C": 0.015908, "V": 14.42476921, "T": "2018-01-28T10:22:00", "BV": 0.2291507}, {"O": 0.015807, "H": 0.01591995, "L": 0.01580505, "C": 0.01591995, "V": 57.81452561, "T": "2018-01-28T10:23:00", "BV": 0.91613837}, {"O": 0.01591995, "H": 0.01591995, "L": 0.01581005, "C": 0.01591246, "V": 3.50456334, "T": "2018-01-28T10:24:00", "BV": 0.05559212}, {"O": 0.015907, "H": 0.015907, "L": 0.01581053, "C": 0.01581053, "V": 1.12865405, "T": "2018-01-28T10:25:00", "BV": 0.01790525}, {"O": 0.01581296, "H": 0.01591235, "L": 0.01581296, "C": 0.01586, "V": 29.10676461, "T": "2018-01-28T10:26:00", "BV": 0.46216961}, {"O": 0.01581337, "H": 0.01591238, "L": 0.01581337, "C": 0.01591238, "V": 22.61320835, "T": "2018-01-28T10:27:00", "BV": 0.35871702}, {"O": 0.01591238, "H": 0.01591238, "L": 0.01586, "C": 0.01588, "V": 17.20619483, "T": "2018-01-28T10:28:00", "BV": 0.27308102}, {"O": 0.01588, "H": 0.01588, "L": 0.01588, "C": 0.01588, "V": 15.46630026, "T": "2018-01-28T10:29:00", "BV": 0.24560478}, {"O": 0.01588, "H": 0.01588, "L": 0.01586, "C": 0.01588, "V": 14.03781099, "T": "2018-01-28T10:30:00", "BV": 0.2228107}, {"O": 0.01588, "H": 0.01588, "L": 0.01588, "C": 0.01588, "V": 10.07941243, "T": "2018-01-28T10:31:00", "BV": 0.16006104}, {"O": 0.01588, "H": 0.01588, "L": 0.01586, "C": 0.01586, "V": 7.53766695, "T": "2018-01-28T10:32:00", "BV": 0.11962897}, {"O": 0.01588, "H": 0.01591237, "L": 0.01588, "C": 0.01591237, "V": 48.03794103, "T": "2018-01-28T10:33:00", "BV": 0.76338157}, {"O": 0.01586126, "H": 0.01591238, "L": 0.01586126, "C": 0.01591238, "V": 15.09419007, "T": "2018-01-28T10:34:00", "BV": 0.24009546}, {"O": 0.01586147, "H": 0.01591238, "L": 0.01586147, "C": 0.01591238, "V": 3.51191735, "T": "2018-01-28T10:35:00", "BV": 0.05583461}, {"O": 0.01591238, "H": 0.015931, "L": 0.01588, "C": 0.015931, "V": 46.53836645, "T": "2018-01-28T10:36:00", "BV": 0.74066817}, {"O": 0.0159, "H": 0.01593, "L": 0.01588, "C": 0.01588, "V": 5.78274448, "T": "2018-01-28T10:37:00", "BV": 0.09188115}, {"O": 0.01593, "H": 0.01594299, "L": 0.01588, "C": 0.015926, "V": 85.6383164, "T": "2018-01-28T10:38:00", "BV": 1.36269623}, {"O": 0.015926, "H": 0.01594444, "L": 0.015926, "C": 0.015926, "V": 4.40922991, "T": "2018-01-28T10:39:00", "BV": 0.07023787}, {"O": 0.01594, "H": 0.01594, "L": 0.01590437, "C": 0.015926, "V": 13.09343454, "T": "2018-01-28T10:40:00", "BV": 0.20849172}, {"O": 0.015926, "H": 0.015926, "L": 0.0158802, "C": 0.01592598, "V": 21.00262001, "T": "2018-01-28T10:41:00", "BV": 0.33407471}, {"O": 0.01592598, "H": 0.01592598, "L": 0.0158802, "C": 0.01592598, "V": 11.08659778, "T": "2018-01-28T10:42:00", "BV": 0.17648262}, {"O": 0.0158802, "H": 0.01592598, "L": 0.01586126, "C": 0.01592598, "V": 65.04467992, "T": "2018-01-28T10:43:00", "BV": 1.03497558}, {"O": 0.01592597, "H": 0.01592597, "L": 0.01586, "C": 0.015925, "V": 10.60987073, "T": "2018-01-28T10:44:00", "BV": 0.16882963}, {"O": 0.015925, "H": 0.01594592, "L": 0.01586, "C": 0.01592496, "V": 21.85040741, "T": "2018-01-28T10:45:00", "BV": 0.34798964}, {"O": 0.01592496, "H": 0.015955, "L": 0.01586, "C": 0.01592496, "V": 90.1108032, "T": "2018-01-28T10:46:00", "BV": 1.43667006}, {"O": 0.01592496, "H": 0.01596521, "L": 0.01592496, "C": 0.01596521, "V": 11.84116127, "T": "2018-01-28T10:47:00", "BV": 0.1889195}, {"O": 0.01596521, "H": 0.01596521, "L": 0.01586601, "C": 0.01595, "V": 27.75049012, "T": "2018-01-28T10:48:00", "BV": 0.44298622}, {"O": 0.01586, "H": 0.01596456, "L": 0.01586, "C": 0.01586005, "V": 6.69789245, "T": "2018-01-28T10:49:00", "BV": 0.10675849}, {"O": 0.01586008, "H": 0.01596456, "L": 0.01586007, "C": 0.01596456, "V": 40.85150343, "T": "2018-01-28T10:50:00", "BV": 0.64957002}, {"O": 0.01596456, "H": 0.01596456, "L": 0.015869, "C": 0.01596, "V": 33.64834319, "T": "2018-01-28T10:51:00", "BV": 0.53708472}, {"O": 0.01596, "H": 0.01596456, "L": 0.01586003, "C": 0.01596456, "V": 23.05787317, "T": "2018-01-28T10:52:00", "BV": 0.3678935}, {"O": 0.01596456, "H": 0.01596456, "L": 0.01586002, "C": 0.01587, "V": 7.60626497, "T": "2018-01-28T10:53:00", "BV": 0.12136286}, {"O": 0.01596299, "H": 0.01596299, "L": 0.01586005, "C": 0.01587, "V": 27.27522365, "T": "2018-01-28T10:54:00", "BV": 0.43300638}, {"O": 0.01587, "H": 0.01596455, "L": 0.01587, "C": 0.015963, "V": 20.87729733, "T": "2018-01-28T10:55:00", "BV": 0.33155025}, {"O": 0.01589975, "H": 0.01596455, "L": 0.01586, "C": 0.01586004, "V": 29.17061833, "T": "2018-01-28T10:56:00", "BV": 0.46404318}, {"O": 0.01586009, "H": 0.01596455, "L": 0.01586006, "C": 0.01596451, "V": 25.59533831, "T": "2018-01-28T10:57:00", "BV": 0.4065283}, {"O": 0.0158602, "H": 0.0159645, "L": 0.01586019, "C": 0.0159645, "V": 20.04900749, "T": "2018-01-28T10:58:00", "BV": 0.31798621}, {"O": 0.01586021, "H": 0.01596438, "L": 0.01586021, "C": 0.01596428, "V": 12.0087351, "T": "2018-01-28T10:59:00", "BV": 0.19149689}, {"O": 0.01596428, "H": 0.0159645, "L": 0.01589175, "C": 0.01589175, "V": 16.66469925, "T": "2018-01-28T11:00:00", "BV": 0.26544276}, {"O": 0.01596447, "H": 0.01596447, "L": 0.01589175, "C": 0.01589175, "V": 6.78706374, "T": "2018-01-28T11:01:00", "BV": 0.10833547}, {"O": 0.01589176, "H": 0.0159631, "L": 0.01589175, "C": 0.01593942, "V": 4.62078078, "T": "2018-01-28T11:02:00", "BV": 0.0736255}, {"O": 0.0159631, "H": 0.0159631, "L": 0.01593942, "C": 0.01593949, "V": 5.59376778, "T": "2018-01-28T11:03:00", "BV": 0.08925315}, {"O": 0.01593949, "H": 0.01596451, "L": 0.01593942, "C": 0.01593942, "V": 22.46607329, "T": "2018-01-28T11:04:00", "BV": 0.35847823}, {"O": 0.01596451, "H": 0.01596451, "L": 0.01589177, "C": 0.01589177, "V": 92.13143223, "T": "2018-01-28T11:05:00", "BV": 1.46695212}, {"O": 0.01596447, "H": 0.0159645, "L": 0.01596446, "C": 0.0159645, "V": 11.64722328, "T": "2018-01-28T11:06:00", "BV": 0.18594186}, {"O": 0.01593944, "H": 0.01596449, "L": 0.01589177, "C": 0.01596449, "V": 8.51547769, "T": "2018-01-28T11:07:00", "BV": 0.13571926}, {"O": 0.01596449, "H": 0.01596451, "L": 0.01596, "C": 0.01596, "V": 6.52537264, "T": "2018-01-28T11:08:00", "BV": 0.10417307}, {"O": 0.01596, "H": 0.01596, "L": 0.01596, "C": 0.01596, "V": 0.31994228, "T": "2018-01-28T11:09:00", "BV": 0.00510627}, {"O": 0.01589177, "H": 0.01596, "L": 0.01589177, "C": 0.0159394, "V": 6.4574023, "T": "2018-01-28T11:10:00", "BV": 0.10294967}, {"O": 0.0159394, "H": 0.01596, "L": 0.0159394, "C": 0.01596, "V": 8.63150151, "T": "2018-01-28T11:11:00", "BV": 0.13775745}, {"O": 0.01596, "H": 0.01596, "L": 0.0159394, "C": 0.0159394, "V": 13.87279215, "T": "2018-01-28T11:12:00", "BV": 0.22134968}, {"O": 0.01596, "H": 0.01596, "L": 0.0159394, "C": 0.01596, "V": 2.11055521, "T": "2018-01-28T11:13:00", "BV": 0.03365523}, {"O": 0.0159394, "H": 0.01596, "L": 0.0159394, "C": 0.01596, "V": 17.7946789, "T": "2018-01-28T11:14:00", "BV": 0.28397722}, {"O": 0.01593942, "H": 0.0159395, "L": 0.01593941, "C": 0.01593941, "V": 13.6890999, "T": "2018-01-28T11:15:00", "BV": 0.21819731}, {"O": 0.01593941, "H": 0.01593942, "L": 0.01589177, "C": 0.01593941, "V": 24.32657798, "T": "2018-01-28T11:16:00", "BV": 0.3873365}, {"O": 0.01593941, "H": 0.01593942, "L": 0.01586662, "C": 0.01587001, "V": 10.71173118, "T": "2018-01-28T11:17:00", "BV": 0.17022601}, {"O": 0.01593942, "H": 0.01596, "L": 0.01587081, "C": 0.01587081, "V": 15.55766437, "T": "2018-01-28T11:18:00", "BV": 0.24784816}, {"O": 0.01593942, "H": 0.01593942, "L": 0.01587082, "C": 0.01593941, "V": 23.73075955, "T": "2018-01-28T11:19:00", "BV": 0.37688249}, {"O": 0.01593942, "H": 0.01593942, "L": 0.01586, "C": 0.01586079, "V": 103.54555274, "T": "2018-01-28T11:20:00", "BV": 1.64302234}, {"O": 0.01586081, "H": 0.01593942, "L": 0.01586081, "C": 0.01586084, "V": 8.28485895, "T": "2018-01-28T11:21:00", "BV": 0.13197342}, {"O": 0.01587101, "H": 0.01593942, "L": 0.01587101, "C": 0.01587103, "V": 9.70181157, "T": "2018-01-28T11:22:00", "BV": 0.15452969}, {"O": 0.01593941, "H": 0.01593942, "L": 0.01593941, "C": 0.01593941, "V": 18.27736949, "T": "2018-01-28T11:23:00", "BV": 0.29133063}, {"O": 0.01593941, "H": 0.01593941, "L": 0.0159394, "C": 0.0159394, "V": 5.55126226, "T": "2018-01-28T11:24:00", "BV": 0.08848382}, {"O": 0.0159394, "H": 0.0159394, "L": 0.0159394, "C": 0.0159394, "V": 0.48199841, "T": "2018-01-28T11:25:00", "BV": 0.00768276}, {"O": 0.01588114, "H": 0.0159394, "L": 0.01588114, "C": 0.0159394, "V": 5.84774867, "T": "2018-01-28T11:26:00", "BV": 0.09312016}, {"O": 0.01593939, "H": 0.01596, "L": 0.01589601, "C": 0.0159, "V": 100.83510835, "T": "2018-01-28T11:27:00", "BV": 1.60674023}, {"O": 0.01593, "H": 0.01593, "L": 0.01590001, "C": 0.01593, "V": 41.13778591, "T": "2018-01-28T11:28:00", "BV": 0.65530621}, {"O": 0.01593, "H": 0.01597345, "L": 0.01593, "C": 0.01597345, "V": 109.10928936, "T": "2018-01-28T11:29:00", "BV": 1.74084981}, {"O": 0.01597345, "H": 0.01597345, "L": 0.01596, "C": 0.01597344, "V": 7.08601464, "T": "2018-01-28T11:30:00", "BV": 0.11316956}, {"O": 0.01597344, "H": 0.01597345, "L": 0.01596, "C": 0.01596001, "V": 6.77177681, "T": "2018-01-28T11:31:00", "BV": 0.10813606}, {"O": 0.01596, "H": 0.0159734, "L": 0.01596, "C": 0.01596001, "V": 12.32479794, "T": "2018-01-28T11:32:00", "BV": 0.19671456}, {"O": 0.0159734, "H": 0.01597345, "L": 0.0159734, "C": 0.01597345, "V": 7.1874655, "T": "2018-01-28T11:33:00", "BV": 0.11480827}, {"O": 0.0159734, "H": 0.01597344, "L": 0.0159734, "C": 0.01597344, "V": 3.2082266, "T": "2018-01-28T11:34:00", "BV": 0.05124627}, {"O": 0.0159734, "H": 0.01597345, "L": 0.0159734, "C": 0.01597344, "V": 42.12670348, "T": "2018-01-28T11:35:00", "BV": 0.67290718}, {"O": 0.01597345, "H": 0.01597811, "L": 0.01597345, "C": 0.01597345, "V": 68.0754391, "T": "2018-01-28T11:36:00", "BV": 1.08749192}, {"O": 0.01597811, "H": 0.01599, "L": 0.01597811, "C": 0.01599, "V": 87.54102959, "T": "2018-01-28T11:37:00", "BV": 1.39934943}, {"O": 0.01599232, "H": 0.01599232, "L": 0.01599, "C": 0.01599232, "V": 39.14820908, "T": "2018-01-28T11:38:00", "BV": 0.62598137}, {"O": 0.01599232, "H": 0.01599997, "L": 0.01599232, "C": 0.0159999, "V": 66.32847438, "T": "2018-01-28T11:39:00", "BV": 1.06123797}, {"O": 0.0159999, "H": 0.01599999, "L": 0.0159999, "C": 0.01599999, "V": 5.79083163, "T": "2018-01-28T11:40:00", "BV": 0.09265307}, {"O": 0.01599999, "H": 0.016, "L": 0.0159734, "C": 0.0159999, "V": 35.18568922, "T": "2018-01-28T11:41:00", "BV": 0.56250327}, {"O": 0.01599997, "H": 0.01599997, "L": 0.0159999, "C": 0.01599997, "V": 6.29748485, "T": "2018-01-28T11:42:00", "BV": 0.10075929}, {"O": 0.01599997, "H": 0.01599997, "L": 0.01599997, "C": 0.01599997, "V": 0.0689069, "T": "2018-01-28T11:43:00", "BV": 0.0011025}, {"O": 0.01599997, "H": 0.01599999, "L": 0.01599997, "C": 0.01599999, "V": 7.32135504, "T": "2018-01-28T11:44:00", "BV": 0.11714147}, {"O": 0.01599997, "H": 0.016, "L": 0.01599997, "C": 0.016, "V": 8.36004374, "T": "2018-01-28T11:45:00", "BV": 0.13376058}, {"O": 0.016, "H": 0.016, "L": 0.01599997, "C": 0.01599999, "V": 65.0414386, "T": "2018-01-28T11:46:00", "BV": 1.0406627}, {"O": 0.016, "H": 0.016, "L": 0.01599999, "C": 0.016, "V": 99.63201446, "T": "2018-01-28T11:47:00", "BV": 1.59411194}, {"O": 0.016, "H": 0.016, "L": 0.01599999, "C": 0.016, "V": 15.62340415, "T": "2018-01-28T11:48:00", "BV": 0.24997442}, {"O": 0.016, "H": 0.016006, "L": 0.016, "C": 0.016, "V": 45.63910366, "T": "2018-01-28T11:49:00", "BV": 0.73032785}, {"O": 0.016, "H": 0.016, "L": 0.01599999, "C": 0.016, "V": 9.31433172, "T": "2018-01-28T11:50:00", "BV": 0.14902926}, {"O": 0.016, "H": 0.016, "L": 0.01599999, "C": 0.01599999, "V": 9.65909377, "T": "2018-01-28T11:51:00", "BV": 0.15454545}, {"O": 0.01599999, "H": 0.01599999, "L": 0.01599999, "C": 0.01599999, "V": 4.36951448, "T": "2018-01-28T11:52:00", "BV": 0.06991218}, {"O": 0.01599999, "H": 0.016, "L": 0.01599999, "C": 0.016, "V": 5.51367291, "T": "2018-01-28T11:53:00", "BV": 0.08821871}, {"O": 0.016, "H": 0.016, "L": 0.01599998, "C": 0.01599999, "V": 15.49248433, "T": "2018-01-28T11:54:00", "BV": 0.24787957}, {"O": 0.01599998, "H": 0.01599999, "L": 0.01594008, "C": 0.01599999, "V": 33.33826944, "T": "2018-01-28T11:55:00", "BV": 0.53221606}, {"O": 0.01599999, "H": 0.01599999, "L": 0.01599999, "C": 0.01599999, "V": 13.70196929, "T": "2018-01-28T11:56:00", "BV": 0.21923133}, {"O": 0.01599999, "H": 0.016, "L": 0.01599998, "C": 0.016, "V": 17.77887948, "T": "2018-01-28T11:57:00", "BV": 0.28446185}, {"O": 0.016006, "H": 0.016006, "L": 0.016, "C": 0.016006, "V": 6.5028501, "T": "2018-01-28T11:58:00", "BV": 0.10407709}, {"O": 0.016, "H": 0.016006, "L": 0.016, "C": 0.016, "V": 23.1149219, "T": "2018-01-28T11:59:00", "BV": 0.36988335}, {"O": 0.016, "H": 0.01600595, "L": 0.016, "C": 0.01600595, "V": 46.68589743, "T": "2018-01-28T12:00:00", "BV": 0.74723937}, {"O": 0.01600595, "H": 0.01600595, "L": 0.016, "C": 0.016, "V": 51.15310044, "T": "2018-01-28T12:01:00", "BV": 0.8185888}, {"O": 0.016, "H": 0.01600599, "L": 0.01599999, "C": 0.01599999, "V": 23.63899791, "T": "2018-01-28T12:02:00", "BV": 0.3783341}, {"O": 0.01599999, "H": 0.016006, "L": 0.01594099, "C": 0.016006, "V": 17.7950192, "T": "2018-01-28T12:03:00", "BV": 0.28478302}, {"O": 0.016006, "H": 0.01600808, "L": 0.016, "C": 0.01600808, "V": 64.70286901, "T": "2018-01-28T12:04:00", "BV": 1.03566272}, {"O": 0.01600808, "H": 0.01603006, "L": 0.01600808, "C": 0.01603006, "V": 26.30172503, "T": "2018-01-28T12:05:00", "BV": 0.42143813}, {"O": 0.01603006, "H": 0.016075, "L": 0.01603006, "C": 0.016075, "V": 128.47533123, "T": "2018-01-28T12:06:00", "BV": 2.06248204}, {"O": 0.016075, "H": 0.016075, "L": 0.016006, "C": 0.01605559, "V": 70.55025851, "T": "2018-01-28T12:07:00", "BV": 1.13198482}, {"O": 0.01605559, "H": 0.01607506, "L": 0.016045, "C": 0.016045, "V": 8.18755359, "T": "2018-01-28T12:08:00", "BV": 0.1314664}, {"O": 0.01607506, "H": 0.01607506, "L": 0.016045, "C": 0.016045, "V": 16.09640755, "T": "2018-01-28T12:09:00", "BV": 0.2586331}, {"O": 0.016045, "H": 0.01607587, "L": 0.016045, "C": 0.01607587, "V": 17.94466784, "T": "2018-01-28T12:10:00", "BV": 0.28826972}, {"O": 0.01607587, "H": 0.0161, "L": 0.016006, "C": 0.016006, "V": 100.51218606, "T": "2018-01-28T12:11:00", "BV": 1.61685171}, {"O": 0.01609, "H": 0.016095, "L": 0.016006, "C": 0.016095, "V": 9.48343025, "T": "2018-01-28T12:12:00", "BV": 0.15245688}, {"O": 0.01602896, "H": 0.01602896, "L": 0.01602896, "C": 0.01602896, "V": 1.05118179, "T": "2018-01-28T12:13:00", "BV": 0.01684934}, {"O": 0.01608999, "H": 0.016095, "L": 0.01602896, "C": 0.01608968, "V": 8.97549891, "T": "2018-01-28T12:14:00", "BV": 0.14428236}, {"O": 0.016094, "H": 0.016094, "L": 0.016006, "C": 0.01609368, "V": 28.1910971, "T": "2018-01-28T12:15:00", "BV": 0.45332466}, {"O": 0.016006, "H": 0.01609468, "L": 0.016006, "C": 0.01608241, "V": 21.01376577, "T": "2018-01-28T12:16:00", "BV": 0.33779456}, {"O": 0.01608241, "H": 0.016094, "L": 0.01600199, "C": 0.01600199, "V": 30.43622477, "T": "2018-01-28T12:17:00", "BV": 0.4889493}, {"O": 0.01609397, "H": 0.01609397, "L": 0.0159889, "C": 0.0160102, "V": 38.12536203, "T": "2018-01-28T12:18:00", "BV": 0.610014}, {"O": 0.01607897, "H": 0.016104, "L": 0.01601021, "C": 0.01602896, "V": 101.8636588, "T": "2018-01-28T12:19:00", "BV": 1.63931665}, {"O": 0.01608897, "H": 0.01608897, "L": 0.01598892, "C": 0.01608896, "V": 47.36183832, "T": "2018-01-28T12:20:00", "BV": 0.76185064}, {"O": 0.01608896, "H": 0.01608896, "L": 0.01598749, "C": 0.015991, "V": 15.84676298, "T": "2018-01-28T12:21:00", "BV": 0.25395713}, {"O": 0.015991, "H": 0.016087, "L": 0.015991, "C": 0.01608599, "V": 86.78245599, "T": "2018-01-28T12:22:00", "BV": 1.39262669}, {"O": 0.01599901, "H": 0.01608599, "L": 0.01599101, "C": 0.01608599, "V": 16.0174318, "T": "2018-01-28T12:23:00", "BV": 0.25732165}, {"O": 0.01604, "H": 0.01604, "L": 0.01598899, "C": 0.01598899, "V": 14.55800817, "T": "2018-01-28T12:24:00", "BV": 0.23291706}, {"O": 0.01606893, "H": 0.01608, "L": 0.01601093, "C": 0.01601094, "V": 24.58256219, "T": "2018-01-28T12:25:00", "BV": 0.39507298}, {"O": 0.01601094, "H": 0.01610295, "L": 0.01601094, "C": 0.01610295, "V": 33.93833585, "T": "2018-01-28T12:26:00", "BV": 0.54517753}, {"O": 0.01610295, "H": 0.016104, "L": 0.01601094, "C": 0.01601094, "V": 2.88946521, "T": "2018-01-28T12:27:00", "BV": 0.04643346}, {"O": 0.016099, "H": 0.016099, "L": 0.01601094, "C": 0.01601094, "V": 5.35071728, "T": "2018-01-28T12:28:00", "BV": 0.08576229}, {"O": 0.01601094, "H": 0.016099, "L": 0.01601094, "C": 0.016099, "V": 5.32246066, "T": "2018-01-28T12:29:00", "BV": 0.08561711}, {"O": 0.016021, "H": 0.0161049, "L": 0.016021, "C": 0.0161049, "V": 34.25035223, "T": "2018-01-28T12:30:00", "BV": 0.55138616}, {"O": 0.0161049, "H": 0.016111, "L": 0.01601603, "C": 0.016111, "V": 12.01968919, "T": "2018-01-28T12:31:00", "BV": 0.19356813}, {"O": 0.016108, "H": 0.01611, "L": 0.01601603, "C": 0.01611, "V": 12.26842145, "T": "2018-01-28T12:32:00", "BV": 0.1974954}, {"O": 0.01601605, "H": 0.01611, "L": 0.01601605, "C": 0.01611, "V": 18.4275237, "T": "2018-01-28T12:33:00", "BV": 0.29681284}, {"O": 0.01611, "H": 0.01611111, "L": 0.01601606, "C": 0.01601606, "V": 10.51093436, "T": "2018-01-28T12:34:00", "BV": 0.1692755}, {"O": 0.01611111, "H": 0.01612, "L": 0.01601606, "C": 0.01612, "V": 10.62243027, "T": "2018-01-28T12:35:00", "BV": 0.17114854}, {"O": 0.0161134, "H": 0.016125, "L": 0.01601607, "C": 0.0161134, "V": 4.18090604, "T": "2018-01-28T12:36:00", "BV": 0.06725724}, {"O": 0.0161134, "H": 0.0161134, "L": 0.01602, "C": 0.01602, "V": 2.68574416, "T": "2018-01-28T12:37:00", "BV": 0.04324034}, {"O": 0.016021, "H": 0.01611339, "L": 0.01602, "C": 0.01602101, "V": 16.93772175, "T": "2018-01-28T12:38:00", "BV": 0.27260325}, {"O": 0.01602101, "H": 0.01602101, "L": 0.01601607, "C": 0.01602101, "V": 4.48600211, "T": "2018-01-28T12:39:00", "BV": 0.07186831}, {"O": 0.01602101, "H": 0.01609335, "L": 0.01601607, "C": 0.01609335, "V": 34.69133015, "T": "2018-01-28T12:40:00", "BV": 0.55601834}, {"O": 0.01609335, "H": 0.01611339, "L": 0.01601607, "C": 0.01601607, "V": 41.6978029, "T": "2018-01-28T12:41:00", "BV": 0.66818638}, {"O": 0.01601801, "H": 0.016026, "L": 0.01601801, "C": 0.016026, "V": 1.66984682, "T": "2018-01-28T12:42:00", "BV": 0.02675246}, {"O": 0.016021, "H": 0.01609647, "L": 0.01602, "C": 0.01609647, "V": 2.32692122, "T": "2018-01-28T12:43:00", "BV": 0.03730662}, {"O": 0.01601801, "H": 0.01609647, "L": 0.01601607, "C": 0.01609, "V": 4.58067267, "T": "2018-01-28T12:44:00", "BV": 0.07356318}, {"O": 0.01604977, "H": 0.01611, "L": 0.01601608, "C": 0.01609, "V": 15.2564897, "T": "2018-01-28T12:45:00", "BV": 0.24550503}, {"O": 0.01601609, "H": 0.01609, "L": 0.01601608, "C": 0.01601608, "V": 39.40867334, "T": "2018-01-28T12:46:00", "BV": 0.63179748}, {"O": 0.01609302, "H": 0.0161134, "L": 0.01601609, "C": 0.0161134, "V": 36.89171327, "T": "2018-01-28T12:47:00", "BV": 0.59410251}, {"O": 0.01611338, "H": 0.01611338, "L": 0.0160161, "C": 0.0160161, "V": 25.932156, "T": "2018-01-28T12:48:00", "BV": 0.41585005}, {"O": 0.01611338, "H": 0.0161134, "L": 0.01601612, "C": 0.016018, "V": 31.95244685, "T": "2018-01-28T12:49:00", "BV": 0.5129596}, {"O": 0.016017, "H": 0.016108, "L": 0.01601607, "C": 0.01601607, "V": 64.87611988, "T": "2018-01-28T12:50:00", "BV": 1.03911737}, {"O": 0.016108, "H": 0.01611338, "L": 0.01601608, "C": 0.01601611, "V": 37.27702825, "T": "2018-01-28T12:51:00", "BV": 0.59914039}, {"O": 0.016025, "H": 0.01610796, "L": 0.01601611, "C": 0.01601613, "V": 33.39877717, "T": "2018-01-28T12:52:00", "BV": 0.53518408}, {"O": 0.016025, "H": 0.01604688, "L": 0.01601613, "C": 0.01604688, "V": 52.36608362, "T": "2018-01-28T12:53:00", "BV": 0.83917931}, {"O": 0.01604688, "H": 0.016103, "L": 0.01598749, "C": 0.01601608, "V": 48.60093692, "T": "2018-01-28T12:54:00", "BV": 0.77877354}, {"O": 0.01610287, "H": 0.01610287, "L": 0.01608674, "C": 0.01610284, "V": 4.91995774, "T": "2018-01-28T12:55:00", "BV": 0.07922147}, {"O": 0.01601608, "H": 0.0161, "L": 0.01601608, "C": 0.016018, "V": 7.54293813, "T": "2018-01-28T12:56:00", "BV": 0.12101464}, {"O": 0.0161, "H": 0.0161, "L": 0.01599603, "C": 0.01603274, "V": 8.37814593, "T": "2018-01-28T12:57:00", "BV": 0.13431078}, {"O": 0.01603274, "H": 0.0161, "L": 0.01600602, "C": 0.01609968, "V": 19.89086199, "T": "2018-01-28T12:58:00", "BV": 0.31877746}, {"O": 0.01600605, "H": 0.01609936, "L": 0.01600605, "C": 0.01609904, "V": 3.87850272, "T": "2018-01-28T12:59:00", "BV": 0.06239039}, {"O": 0.01609904, "H": 0.01609904, "L": 0.016001, "C": 0.01600301, "V": 91.64410487, "T": "2018-01-28T13:00:00", "BV": 1.4670464}, {"O": 0.016093, "H": 0.016093, "L": 0.01600301, "C": 0.01600301, "V": 1.44382262, "T": "2018-01-28T13:01:00", "BV": 0.02322909}, {"O": 0.01600642, "H": 0.01609298, "L": 0.01600642, "C": 0.01609295, "V": 3.86276633, "T": "2018-01-28T13:02:00", "BV": 0.06194555}, {"O": 0.01609295, "H": 0.016093, "L": 0.01600973, "C": 0.016093, "V": 12.51701825, "T": "2018-01-28T13:03:00", "BV": 0.20098264}, {"O": 0.01609291, "H": 0.016093, "L": 0.01600997, "C": 0.01608919, "V": 5.5031267, "T": "2018-01-28T13:04:00", "BV": 0.08842132}, {"O": 0.01608919, "H": 0.01609, "L": 0.01601009, "C": 0.01609, "V": 25.87133468, "T": "2018-01-28T13:05:00", "BV": 0.41467153}, {"O": 0.01601051, "H": 0.016093, "L": 0.01601051, "C": 0.01609296, "V": 8.4619031, "T": "2018-01-28T13:06:00", "BV": 0.13607528}, {"O": 0.01601603, "H": 0.01609296, "L": 0.01601603, "C": 0.01609296, "V": 15.999, "T": "2018-01-28T13:07:00", "BV": 0.25662509}, {"O": 0.01609, "H": 0.016092, "L": 0.01601605, "C": 0.01609, "V": 7.73554879, "T": "2018-01-28T13:08:00", "BV": 0.12404609}, {"O": 0.016091, "H": 0.016091, "L": 0.01602998, "C": 0.01602998, "V": 15.38464858, "T": "2018-01-28T13:09:00", "BV": 0.2473164}, {"O": 0.01602005, "H": 0.016091, "L": 0.0160101, "C": 0.01609099, "V": 8.51030197, "T": "2018-01-28T13:10:00", "BV": 0.13660436}, {"O": 0.01609, "H": 0.016145, "L": 0.01603, "C": 0.01613699, "V": 289.8024243, "T": "2018-01-28T13:11:00", "BV": 4.66839722}, {"O": 0.016145, "H": 0.01617352, "L": 0.016061, "C": 0.01617352, "V": 119.18408065, "T": "2018-01-28T13:12:00", "BV": 1.92364954}, {"O": 0.01617068, "H": 0.0162, "L": 0.01615, "C": 0.0162, "V": 486.95133684, "T": "2018-01-28T13:13:00", "BV": 7.88717034}, {"O": 0.01612, "H": 0.01620118, "L": 0.01612, "C": 0.01620117, "V": 218.38241312, "T": "2018-01-28T13:14:00", "BV": 3.53719934}, {"O": 0.01620117, "H": 0.0162125, "L": 0.01614501, "C": 0.01614501, "V": 197.06700454, "T": "2018-01-28T13:15:00", "BV": 3.19215194}, {"O": 0.01615001, "H": 0.0162426, "L": 0.01615001, "C": 0.0162001, "V": 100.83731039, "T": "2018-01-28T13:16:00", "BV": 1.63529388}, {"O": 0.01620031, "H": 0.01624859, "L": 0.01617, "C": 0.01618, "V": 89.57329984, "T": "2018-01-28T13:17:00", "BV": 1.45157525}, {"O": 0.01618, "H": 0.0162425, "L": 0.01618, "C": 0.01620044, "V": 22.47951739, "T": "2018-01-28T13:18:00", "BV": 0.36440127}, {"O": 0.01618101, "H": 0.01620044, "L": 0.016181, "C": 0.01618108, "V": 25.10757303, "T": "2018-01-28T13:19:00", "BV": 0.40638825}, {"O": 0.01618108, "H": 0.01620044, "L": 0.016181, "C": 0.016181, "V": 32.86842172, "T": "2018-01-28T13:20:00", "BV": 0.53211454}, {"O": 0.01617, "H": 0.01620044, "L": 0.01614501, "C": 0.0161601, "V": 67.74453523, "T": "2018-01-28T13:21:00", "BV": 1.09575549}, {"O": 0.01620043, "H": 0.01620043, "L": 0.0161601, "C": 0.0161601, "V": 4.20509114, "T": "2018-01-28T13:22:00", "BV": 0.06802792}, {"O": 0.01620042, "H": 0.01620043, "L": 0.01616011, "C": 0.01616011, "V": 103.05484875, "T": "2018-01-28T13:23:00", "BV": 1.66929316}, {"O": 0.01620042, "H": 0.01620043, "L": 0.01616013, "C": 0.01616013, "V": 41.81838109, "T": "2018-01-28T13:24:00", "BV": 0.67707407}, {"O": 0.01620042, "H": 0.01620042, "L": 0.01616013, "C": 0.01618474, "V": 8.78229491, "T": "2018-01-28T13:25:00", "BV": 0.14216833}, {"O": 0.01618474, "H": 0.01618474, "L": 0.01614001, "C": 0.01616011, "V": 113.18681912, "T": "2018-01-28T13:26:00", "BV": 1.82989622}, {"O": 0.01616011, "H": 0.0162004, "L": 0.01610802, "C": 0.01611801, "V": 14.28098956, "T": "2018-01-28T13:27:00", "BV": 0.23042089}, {"O": 0.01611801, "H": 0.01619993, "L": 0.016113, "C": 0.01616, "V": 50.37144618, "T": "2018-01-28T13:28:00", "BV": 0.81426333}, {"O": 0.01619989, "H": 0.01619989, "L": 0.01616, "C": 0.01619984, "V": 21.56415387, "T": "2018-01-28T13:29:00", "BV": 0.34858492}, {"O": 0.01616, "H": 0.01619989, "L": 0.01614506, "C": 0.01619989, "V": 11.87317058, "T": "2018-01-28T13:30:00", "BV": 0.19198964}, {"O": 0.01619989, "H": 0.0162, "L": 0.01619982, "C": 0.01619982, "V": 19.99527642, "T": "2018-01-28T13:31:00", "BV": 0.32392022}, {"O": 0.01619982, "H": 0.01620041, "L": 0.01619982, "C": 0.0162, "V": 3.67190911, "T": "2018-01-28T13:32:00", "BV": 0.05948452}, {"O": 0.0162002, "H": 0.01620044, "L": 0.0162, "C": 0.01620044, "V": 28.10871677, "T": "2018-01-28T13:33:00", "BV": 0.45536906}, {"O": 0.01620044, "H": 0.016218, "L": 0.01619982, "C": 0.01619982, "V": 57.8653655, "T": "2018-01-28T13:34:00", "BV": 0.93803971}, {"O": 0.016213, "H": 0.016213, "L": 0.01614001, "C": 0.0161998, "V": 2.68141757, "T": "2018-01-28T13:35:00", "BV": 0.04342207}, {"O": 0.0161998, "H": 0.0161998, "L": 0.01618, "C": 0.01619979, "V": 8.7353873, "T": "2018-01-28T13:36:00", "BV": 0.14134828}, {"O": 0.01618, "H": 0.01618, "L": 0.01618, "C": 0.01618, "V": 0.36952875, "T": "2018-01-28T13:37:00", "BV": 0.00597897}, {"O": 0.01617999, "H": 0.01617999, "L": 0.01614006, "C": 0.01614007, "V": 14.78327414, "T": "2018-01-28T13:38:00", "BV": 0.23892276}, {"O": 0.01614009, "H": 0.01617999, "L": 0.01614007, "C": 0.01617999, "V": 9.57829416, "T": "2018-01-28T13:39:00", "BV": 0.15488891}, {"O": 0.01617999, "H": 0.01617999, "L": 0.01617998, "C": 0.01617999, "V": 5.00305969, "T": "2018-01-28T13:40:00", "BV": 0.0809494}, {"O": 0.01614007, "H": 0.01614007, "L": 0.01614005, "C": 0.01614005, "V": 0.59976538, "T": "2018-01-28T13:41:00", "BV": 0.00968023}, {"O": 0.016175, "H": 0.016175, "L": 0.0161, "C": 0.016175, "V": 11.27310865, "T": "2018-01-28T13:42:00", "BV": 0.18161742}, {"O": 0.01610005, "H": 0.016175, "L": 0.01609001, "C": 0.016175, "V": 17.55969534, "T": "2018-01-28T13:43:00", "BV": 0.28286257}, {"O": 0.01617999, "H": 0.01618, "L": 0.01613, "C": 0.01618, "V": 22.51110974, "T": "2018-01-28T13:44:00", "BV": 0.36415307}, {"O": 0.01617999, "H": 0.01619947, "L": 0.01613, "C": 0.01618, "V": 71.94228584, "T": "2018-01-28T13:45:00", "BV": 1.16388474}, {"O": 0.01619062, "H": 0.01619979, "L": 0.01618, "C": 0.01618, "V": 15.82222309, "T": "2018-01-28T13:46:00", "BV": 0.25617349}, {"O": 0.01618, "H": 0.01618599, "L": 0.01618, "C": 0.01618, "V": 6.4247666, "T": "2018-01-28T13:47:00", "BV": 0.10395985}, {"O": 0.01618, "H": 0.01618, "L": 0.01615, "C": 0.01615, "V": 14.44578839, "T": "2018-01-28T13:48:00", "BV": 0.23373072}, {"O": 0.01615, "H": 0.01618, "L": 0.01608927, "C": 0.01617968, "V": 51.48113955, "T": "2018-01-28T13:49:00", "BV": 0.8312521}, {"O": 0.01617968, "H": 0.01621267, "L": 0.01617968, "C": 0.01621265, "V": 65.49855576, "T": "2018-01-28T13:50:00", "BV": 1.0599341}, {"O": 0.01621265, "H": 0.01621267, "L": 0.01611001, "C": 0.01616, "V": 19.25416665, "T": "2018-01-28T13:51:00", "BV": 0.31190162}, {"O": 0.01616, "H": 0.01621198, "L": 0.01616, "C": 0.01616, "V": 26.60661819, "T": "2018-01-28T13:52:00", "BV": 0.4308664}, {"O": 0.01621198, "H": 0.01621198, "L": 0.01621198, "C": 0.01621198, "V": 5.05684516, "T": "2018-01-28T13:53:00", "BV": 0.08198146}, {"O": 0.01621198, "H": 0.01621198, "L": 0.016175, "C": 0.016175, "V": 4.75540337, "T": "2018-01-28T13:54:00", "BV": 0.07701227}, {"O": 0.016175, "H": 0.01621133, "L": 0.016175, "C": 0.016175, "V": 6.29445087, "T": "2018-01-28T13:55:00", "BV": 0.10193633}, {"O": 0.01621101, "H": 0.01621101, "L": 0.01615032, "C": 0.01615622, "V": 4.55954061, "T": "2018-01-28T13:56:00", "BV": 0.07387505}, {"O": 0.01617, "H": 0.01617, "L": 0.01617, "C": 0.01617, "V": 1.5509661, "T": "2018-01-28T13:57:00", "BV": 0.02507911}, {"O": 0.01619868, "H": 0.01619868, "L": 0.01617, "C": 0.01617, "V": 4.03685166, "T": "2018-01-28T13:58:00", "BV": 0.06534147}, {"O": 0.01617, "H": 0.01618, "L": 0.01616999, "C": 0.01616999, "V": 8.49228215, "T": "2018-01-28T13:59:00", "BV": 0.13732064}, {"O": 0.01616999, "H": 0.01617, "L": 0.01615622, "C": 0.01615622, "V": 68.5948502, "T": "2018-01-28T14:00:00", "BV": 1.10913104}, {"O": 0.0161562, "H": 0.01615622, "L": 0.01612, "C": 0.01612, "V": 1.93253492, "T": "2018-01-28T14:01:00", "BV": 0.03119273}, {"O": 0.01612, "H": 0.0161562, "L": 0.01612, "C": 0.01612001, "V": 1.06735446, "T": "2018-01-28T14:02:00", "BV": 0.01723037}, {"O": 0.0161562, "H": 0.0161562, "L": 0.01610501, "C": 0.01610501, "V": 1.70525982, "T": "2018-01-28T14:03:00", "BV": 0.02754338}, {"O": 0.01610501, "H": 0.01610501, "L": 0.0161, "C": 0.01610001, "V": 2.59031883, "T": "2018-01-28T14:04:00", "BV": 0.04170806}, {"O": 0.01610001, "H": 0.0161562, "L": 0.01610001, "C": 0.01612, "V": 11.68430209, "T": "2018-01-28T14:05:00", "BV": 0.18833011}, {"O": 0.01612, "H": 0.01615, "L": 0.01611001, "C": 0.01612, "V": 1.61654096, "T": "2018-01-28T14:06:00", "BV": 0.02605868}, {"O": 0.01611002, "H": 0.01612, "L": 0.01611002, "C": 0.01612, "V": 1.82978453, "T": "2018-01-28T14:07:00", "BV": 0.02948164}, {"O": 0.01612, "H": 0.01614998, "L": 0.01612, "C": 0.01614998, "V": 4.27618064, "T": "2018-01-28T14:08:00", "BV": 0.06897486}, {"O": 0.01612, "H": 0.01612, "L": 0.01611001, "C": 0.01611001, "V": 8.24904597, "T": "2018-01-28T14:09:00", "BV": 0.13290289}, {"O": 0.01612, "H": 0.01612, "L": 0.01611001, "C": 0.01612, "V": 3.58736382, "T": "2018-01-28T14:10:00", "BV": 0.05781437}, {"O": 0.01611329, "H": 0.01612, "L": 0.01611329, "C": 0.01611329, "V": 4.84074701, "T": "2018-01-28T14:11:00", "BV": 0.07801115}, {"O": 0.01612, "H": 0.01612, "L": 0.01612, "C": 0.01612, "V": 11.20818202, "T": "2018-01-28T14:12:00", "BV": 0.18067588}, {"O": 0.01611329, "H": 0.01611329, "L": 0.01606293, "C": 0.01608001, "V": 34.05162718, "T": "2018-01-28T14:13:00", "BV": 0.54783618}, {"O": 0.016102, "H": 0.016102, "L": 0.01608, "C": 0.016102, "V": 39.09875511, "T": "2018-01-28T14:14:00", "BV": 0.62913799}, {"O": 0.0161, "H": 0.01612, "L": 0.01608, "C": 0.01608, "V": 14.05384186, "T": "2018-01-28T14:15:00", "BV": 0.22612713}, {"O": 0.01606403, "H": 0.01608, "L": 0.01606403, "C": 0.01606404, "V": 136.87236586, "T": "2018-01-28T14:16:00", "BV": 2.19874043}, {"O": 0.01608, "H": 0.01608, "L": 0.01606404, "C": 0.01608, "V": 11.89169683, "T": "2018-01-28T14:17:00", "BV": 0.19108051}, {"O": 0.01608, "H": 0.01608, "L": 0.01606405, "C": 0.01606405, "V": 56.69717995, "T": "2018-01-28T14:18:00", "BV": 0.9112083}, {"O": 0.01607999, "H": 0.01607999, "L": 0.01606405, "C": 0.01607999, "V": 23.44066694, "T": "2018-01-28T14:19:00", "BV": 0.37691507}, {"O": 0.01608, "H": 0.01608, "L": 0.01607999, "C": 0.01608, "V": 21.08165386, "T": "2018-01-28T14:20:00", "BV": 0.33899276}, {"O": 0.01607999, "H": 0.01608, "L": 0.01607999, "C": 0.01608, "V": 10.97509112, "T": "2018-01-28T14:21:00", "BV": 0.17647935}, {"O": 0.01608, "H": 0.01608, "L": 0.01607999, "C": 0.01608, "V": 24.09546981, "T": "2018-01-28T14:22:00", "BV": 0.3874549}, {"O": 0.01608, "H": 0.01608, "L": 0.016078, "C": 0.01608, "V": 37.45344122, "T": "2018-01-28T14:23:00", "BV": 0.60222732}, {"O": 0.01608, "H": 0.01608, "L": 0.01608, "C": 0.01608, "V": 24.90480397, "T": "2018-01-28T14:24:00", "BV": 0.40046921}, {"O": 0.01608, "H": 0.01608, "L": 0.016078, "C": 0.01608, "V": 25.86638009, "T": "2018-01-28T14:25:00", "BV": 0.41592959}, {"O": 0.01608, "H": 0.01608, "L": 0.01607999, "C": 0.01608, "V": 2.43138075, "T": "2018-01-28T14:26:00", "BV": 0.03909655}, {"O": 0.01606405, "H": 0.01608, "L": 0.01606405, "C": 0.01608, "V": 0.56896788, "T": "2018-01-28T14:27:00", "BV": 0.00914327}, {"O": 0.01606405, "H": 0.01608, "L": 0.01606405, "C": 0.01608, "V": 79.19623731, "T": "2018-01-28T14:28:00", "BV": 1.2723083}, {"O": 0.01608, "H": 0.01608, "L": 0.01606406, "C": 0.01606406, "V": 4.26338387, "T": "2018-01-28T14:29:00", "BV": 0.0685496}, {"O": 0.01608, "H": 0.01608, "L": 0.01607999, "C": 0.01607999, "V": 7.45786969, "T": "2018-01-28T14:30:00", "BV": 0.11992245}, {"O": 0.01606406, "H": 0.0161, "L": 0.01606406, "C": 0.0161, "V": 123.51501676, "T": "2018-01-28T14:31:00", "BV": 1.98425632}, {"O": 0.01608, "H": 0.01608, "L": 0.01606406, "C": 0.01608, "V": 30.07339815, "T": "2018-01-28T14:32:00", "BV": 0.48353646}, {"O": 0.01608, "H": 0.01609999, "L": 0.01606407, "C": 0.01609999, "V": 38.36098897, "T": "2018-01-28T14:33:00", "BV": 0.61653309}, {"O": 0.01609999, "H": 0.01609999, "L": 0.01608, "C": 0.01608, "V": 3.70795644, "T": "2018-01-28T14:34:00", "BV": 0.0596575}, {"O": 0.0160999, "H": 0.01609999, "L": 0.01606411, "C": 0.01606411, "V": 14.91438661, "T": "2018-01-28T14:35:00", "BV": 0.23991881}, {"O": 0.01609999, "H": 0.01609999, "L": 0.01608, "C": 0.01608002, "V": 89.49679184, "T": "2018-01-28T14:36:00", "BV": 1.43942364}, {"O": 0.01609, "H": 0.01609, "L": 0.01608002, "C": 0.01609, "V": 3.89774778, "T": "2018-01-28T14:37:00", "BV": 0.062704}, {"O": 0.01609, "H": 0.01609, "L": 0.01608998, "C": 0.01608999, "V": 2.84879975, "T": "2018-01-28T14:38:00", "BV": 0.04583714}, {"O": 0.01608002, "H": 0.01608999, "L": 0.01608, "C": 0.01608, "V": 1.55839535, "T": "2018-01-28T14:39:00", "BV": 0.02506655}, {"O": 0.01608998, "H": 0.01608998, "L": 0.01608001, "C": 0.01608998, "V": 4.40328687, "T": "2018-01-28T14:40:00", "BV": 0.07084402}, {"O": 0.01608998, "H": 0.01608998, "L": 0.01608001, "C": 0.01608998, "V": 4.07433801, "T": "2018-01-28T14:41:00", "BV": 0.06555523}, {"O": 0.01608998, "H": 0.01608998, "L": 0.01608001, "C": 0.01608998, "V": 5.30353238, "T": "2018-01-28T14:42:00", "BV": 0.08529134}, {"O": 0.01608998, "H": 0.01608998, "L": 0.01608, "C": 0.016082, "V": 31.80199973, "T": "2018-01-28T14:43:00", "BV": 0.51142533}, {"O": 0.016082, "H": 0.016082, "L": 0.0160641, "C": 0.01608, "V": 6.13374558, "T": "2018-01-28T14:44:00", "BV": 0.09862479}, {"O": 0.01608, "H": 0.01608999, "L": 0.01607999, "C": 0.01607999, "V": 7.91962751, "T": "2018-01-28T14:45:00", "BV": 0.12738124}, {"O": 0.01607999, "H": 0.01607999, "L": 0.016065, "C": 0.016065, "V": 1.21664965, "T": "2018-01-28T14:46:00", "BV": 0.01954752}, {"O": 0.01607998, "H": 0.01607999, "L": 0.016065, "C": 0.01607999, "V": 23.51361514, "T": "2018-01-28T14:47:00", "BV": 0.37803808}, {"O": 0.016065, "H": 0.01607999, "L": 0.016065, "C": 0.01607999, "V": 6.64466779, "T": "2018-01-28T14:48:00", "BV": 0.10683796}, {"O": 0.01607999, "H": 0.01608999, "L": 0.016065, "C": 0.01608998, "V": 19.09814696, "T": "2018-01-28T14:49:00", "BV": 0.30693314}, {"O": 0.01608998, "H": 0.01609, "L": 0.01607999, "C": 0.01607999, "V": 24.18542505, "T": "2018-01-28T14:50:00", "BV": 0.3890256}, {"O": 0.01609, "H": 0.01609999, "L": 0.01606294, "C": 0.01606295, "V": 13.3980384, "T": "2018-01-28T14:51:00", "BV": 0.21540535}, {"O": 0.01606294, "H": 0.016087, "L": 0.01606294, "C": 0.016087, "V": 1.12289349, "T": "2018-01-28T14:52:00", "BV": 0.01804025}, {"O": 0.016087, "H": 0.0161, "L": 0.01606294, "C": 0.016087, "V": 38.67419267, "T": "2018-01-28T14:53:00", "BV": 0.62235414}, {"O": 0.016087, "H": 0.0161, "L": 0.016087, "C": 0.01609999, "V": 4.54789833, "T": "2018-01-28T14:54:00", "BV": 0.07317232}, {"O": 0.016087, "H": 0.0161, "L": 0.01606293, "C": 0.0161, "V": 49.4237037, "T": "2018-01-28T14:55:00", "BV": 0.79455199}, {"O": 0.01609195, "H": 0.01611, "L": 0.01606293, "C": 0.01611, "V": 6.83022843, "T": "2018-01-28T14:57:00", "BV": 0.10993086}, {"O": 0.01611, "H": 0.01611, "L": 0.016105, "C": 0.01610999, "V": 0.65454668, "T": "2018-01-28T14:58:00", "BV": 0.01054448}, {"O": 0.01610999, "H": 0.01611, "L": 0.016105, "C": 0.016105, "V": 7.79479606, "T": "2018-01-28T14:59:00", "BV": 0.12556788}, {"O": 0.01611, "H": 0.0161562, "L": 0.01606294, "C": 0.016064, "V": 25.10076455, "T": "2018-01-28T15:00:00", "BV": 0.40513045}, {"O": 0.016064, "H": 0.0161555, "L": 0.01606293, "C": 0.0161555, "V": 7.11559674, "T": "2018-01-28T15:01:00", "BV": 0.11433231}, {"O": 0.01606293, "H": 0.01606294, "L": 0.01606293, "C": 0.01606294, "V": 7.40746121, "T": "2018-01-28T15:02:00", "BV": 0.11898558}, {"O": 0.01606294, "H": 0.01615068, "L": 0.01606294, "C": 0.016063, "V": 1.89639746, "T": "2018-01-28T15:03:00", "BV": 0.03047385}, {"O": 0.016063, "H": 0.016063, "L": 0.01606294, "C": 0.01606294, "V": 1.68307462, "T": "2018-01-28T15:04:00", "BV": 0.02703516}, {"O": 0.01606295, "H": 0.0161, "L": 0.01606294, "C": 0.0161, "V": 22.42869832, "T": "2018-01-28T15:05:00", "BV": 0.3603679}, {"O": 0.01606295, "H": 0.0161, "L": 0.01606293, "C": 0.01606293, "V": 9.37964748, "T": "2018-01-28T15:06:00", "BV": 0.1508273}, {"O": 0.01609999, "H": 0.01609999, "L": 0.01606293, "C": 0.01606293, "V": 4.53925405, "T": "2018-01-28T15:07:00", "BV": 0.07292784}, {"O": 0.0161, "H": 0.01611982, "L": 0.01606293, "C": 0.0161, "V": 5.83285487, "T": "2018-01-28T15:08:00", "BV": 0.09394176}, {"O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 8.45767098, "T": "2018-01-28T15:09:00", "BV": 0.13616847}, {"O": 0.0161, "H": 0.01611918, "L": 0.0161, "C": 0.0161, "V": 13.19111847, "T": "2018-01-28T15:10:00", "BV": 0.21246035}, {"O": 0.0161, "H": 0.01611886, "L": 0.0161, "C": 0.0161, "V": 19.30150876, "T": "2018-01-28T15:11:00", "BV": 0.31106622}, {"O": 0.0161, "H": 0.01611822, "L": 0.0161, "C": 0.01611822, "V": 3.56068516, "T": "2018-01-28T15:12:00", "BV": 0.05737394}, {"O": 0.01611822, "H": 0.01611822, "L": 0.01606293, "C": 0.0161, "V": 2.73955412, "T": "2018-01-28T15:13:00", "BV": 0.04408643}, {"O": 0.0161, "H": 0.0161179, "L": 0.01606293, "C": 0.01606293, "V": 4.37614941, "T": "2018-01-28T15:14:00", "BV": 0.07037242}, {"O": 0.0161, "H": 0.01611758, "L": 0.0161, "C": 0.01611758, "V": 4.96487458, "T": "2018-01-28T15:15:00", "BV": 0.07999533}, {"O": 0.016115, "H": 0.0161179, "L": 0.01606293, "C": 0.01606293, "V": 7.54859896, "T": "2018-01-28T15:16:00", "BV": 0.12160303}, {"O": 0.0161, "H": 0.0161179, "L": 0.01606293, "C": 0.01611752, "V": 18.12286069, "T": "2018-01-28T15:17:00", "BV": 0.29138664}, {"O": 0.01611752, "H": 0.01611752, "L": 0.01606293, "C": 0.01611749, "V": 7.65172252, "T": "2018-01-28T15:18:00", "BV": 0.12316286}, {"O": 0.01611749, "H": 0.01611749, "L": 0.01606294, "C": 0.01611168, "V": 3.82415484, "T": "2018-01-28T15:19:00", "BV": 0.0616071}, {"O": 0.01611168, "H": 0.01611268, "L": 0.01606294, "C": 0.01606294, "V": 8.81405821, "T": "2018-01-28T15:20:00", "BV": 0.14192072}, {"O": 0.016112, "H": 0.016112, "L": 0.01610668, "C": 0.016107, "V": 11.25381819, "T": "2018-01-28T15:21:00", "BV": 0.18130915}, {"O": 0.016107, "H": 0.016107, "L": 0.01607, "C": 0.01607, "V": 22.03902046, "T": "2018-01-28T15:22:00", "BV": 0.35477437}, {"O": 0.016102, "H": 0.01610768, "L": 0.01608, "C": 0.01610736, "V": 83.34347403, "T": "2018-01-28T15:23:00", "BV": 1.34239676}, {"O": 0.01610736, "H": 0.01610768, "L": 0.016107, "C": 0.016107, "V": 20.51423879, "T": "2018-01-28T15:24:00", "BV": 0.33043264}, {"O": 0.016107, "H": 0.016107, "L": 0.01607, "C": 0.016103, "V": 27.42406204, "T": "2018-01-28T15:25:00", "BV": 0.44162309}, {"O": 0.016103, "H": 0.016107, "L": 0.01606293, "C": 0.01606293, "V": 62.19559503, "T": "2018-01-28T15:26:00", "BV": 0.99939418}, {"O": 0.01606294, "H": 0.01607, "L": 0.01606294, "C": 0.01607, "V": 1.39884542, "T": "2018-01-28T15:27:00", "BV": 0.0224704}, {"O": 0.01607, "H": 0.01607, "L": 0.01606999, "C": 0.01607, "V": 6.64658124, "T": "2018-01-28T15:28:00", "BV": 0.10681053}, {"O": 0.01607, "H": 0.01607, "L": 0.01606999, "C": 0.01607, "V": 17.70488165, "T": "2018-01-28T15:29:00", "BV": 0.28451735}, {"O": 0.01607, "H": 0.016107, "L": 0.01607, "C": 0.016107, "V": 46.33727084, "T": "2018-01-28T15:30:00", "BV": 0.74467237}, {"O": 0.01606999, "H": 0.01607, "L": 0.01606999, "C": 0.01606999, "V": 1.3482135, "T": "2018-01-28T15:31:00", "BV": 0.02166576}, {"O": 0.01607, "H": 0.01607, "L": 0.01606999, "C": 0.01607, "V": 4.01073901, "T": "2018-01-28T15:32:00", "BV": 0.06445255}, {"O": 0.016107, "H": 0.016107, "L": 0.01606999, "C": 0.01607, "V": 16.83810455, "T": "2018-01-28T15:33:00", "BV": 0.27062392}, {"O": 0.01606999, "H": 0.01606999, "L": 0.01606999, "C": 0.01606999, "V": 14.13750023, "T": "2018-01-28T15:34:00", "BV": 0.22718945}, {"O": 0.01606999, "H": 0.01606999, "L": 0.016067, "C": 0.016067, "V": 9.21324283, "T": "2018-01-28T15:35:00", "BV": 0.14803383}, {"O": 0.016067, "H": 0.01606999, "L": 0.016067, "C": 0.016067, "V": 14.6335769, "T": "2018-01-28T15:36:00", "BV": 0.23515321}, {"O": 0.016063, "H": 0.01606998, "L": 0.016063, "C": 0.01606699, "V": 23.4696216, "T": "2018-01-28T15:37:00", "BV": 0.37712362}, {"O": 0.01606998, "H": 0.01606999, "L": 0.016063, "C": 0.01606999, "V": 37.91468649, "T": "2018-01-28T15:38:00", "BV": 0.60925382}, {"O": 0.01606998, "H": 0.01606999, "L": 0.016063, "C": 0.01606999, "V": 104.76507429, "T": "2018-01-28T15:39:00", "BV": 1.68348777}, {"O": 0.0161, "H": 0.0161, "L": 0.01607, "C": 0.0161, "V": 1.23107182, "T": "2018-01-28T15:40:00", "BV": 0.01980317}, {"O": 0.01607, "H": 0.0161, "L": 0.01607, "C": 0.01608, "V": 6.39350365, "T": "2018-01-28T15:41:00", "BV": 0.10290199}, {"O": 0.01608, "H": 0.0161, "L": 0.01608, "C": 0.01608, "V": 93.58915525, "T": "2018-01-28T15:42:00", "BV": 1.50500633}, {"O": 0.0161, "H": 0.0161, "L": 0.01608, "C": 0.0161, "V": 19.76625372, "T": "2018-01-28T15:43:00", "BV": 0.31822086}, {"O": 0.0161, "H": 0.016107, "L": 0.01608, "C": 0.016107, "V": 5.16986972, "T": "2018-01-28T15:44:00", "BV": 0.08321976}, {"O": 0.016107, "H": 0.016107, "L": 0.01610009, "C": 0.01610009, "V": 14.23430218, "T": "2018-01-28T15:45:00", "BV": 0.22926634}, {"O": 0.016107, "H": 0.01611, "L": 0.016107, "C": 0.01611, "V": 6.63291732, "T": "2018-01-28T15:46:00", "BV": 0.10683749}, {"O": 0.01611264, "H": 0.01615, "L": 0.01611, "C": 0.01612009, "V": 5.889699, "T": "2018-01-28T15:47:00", "BV": 0.09493319}, {"O": 0.01612009, "H": 0.01615, "L": 0.01612009, "C": 0.01615, "V": 7.18221713, "T": "2018-01-28T15:48:00", "BV": 0.11581216}, {"O": 0.01615, "H": 0.016155, "L": 0.0161201, "C": 0.0161201, "V": 4.27167871, "T": "2018-01-28T15:49:00", "BV": 0.06894429}, {"O": 0.01612999, "H": 0.01615495, "L": 0.01612999, "C": 0.01615491, "V": 0.86301023, "T": "2018-01-28T15:50:00", "BV": 0.01393679}, {"O": 0.01615491, "H": 0.01615491, "L": 0.01612999, "C": 0.01612999, "V": 2.65019227, "T": "2018-01-28T15:51:00", "BV": 0.04277155}, {"O": 0.0161549, "H": 0.016155, "L": 0.0161549, "C": 0.016155, "V": 9.8869233, "T": "2018-01-28T15:52:00", "BV": 0.15972246}, {"O": 0.01615495, "H": 0.016155, "L": 0.01615495, "C": 0.01615495, "V": 4.83778062, "T": "2018-01-28T15:53:00", "BV": 0.07815416}, {"O": 0.01615495, "H": 0.01615551, "L": 0.0161202, "C": 0.0161202, "V": 16.8316785, "T": "2018-01-28T15:54:00", "BV": 0.27179972}, {"O": 0.0161202, "H": 0.01615495, "L": 0.0161201, "C": 0.01615495, "V": 6.14808452, "T": "2018-01-28T15:55:00", "BV": 0.09922157}, {"O": 0.01615551, "H": 0.01615551, "L": 0.01615551, "C": 0.01615551, "V": 2.68533684, "T": "2018-01-28T15:56:00", "BV": 0.04338296}, {"O": 0.01615551, "H": 0.01615615, "L": 0.0161201, "C": 0.01615551, "V": 17.96602335, "T": "2018-01-28T15:57:00", "BV": 0.29025069}, {"O": 0.0161555, "H": 0.0161555, "L": 0.016151, "C": 0.0161555, "V": 2.3921912, "T": "2018-01-28T15:58:00", "BV": 0.03863906}, {"O": 0.016151, "H": 0.016151, "L": 0.016151, "C": 0.016151, "V": 1.28783141, "T": "2018-01-28T15:59:00", "BV": 0.02079975}, {"O": 0.0161555, "H": 0.01615551, "L": 0.016151, "C": 0.016151, "V": 44.96196097, "T": "2018-01-28T16:00:00", "BV": 0.72637925}, {"O": 0.0161555, "H": 0.0161555, "L": 0.016151, "C": 0.0161555, "V": 17.544844, "T": "2018-01-28T16:01:00", "BV": 0.28342391}, {"O": 0.01615551, "H": 0.01615759, "L": 0.0161555, "C": 0.01615621, "V": 87.22713514, "T": "2018-01-28T16:02:00", "BV": 1.40926046}, {"O": 0.01615621, "H": 0.01615938, "L": 0.01615621, "C": 0.01615621, "V": 54.38758134, "T": "2018-01-28T16:03:00", "BV": 0.8786976}, {"O": 0.01615621, "H": 0.0161655, "L": 0.0161555, "C": 0.0161655, "V": 7.3636111, "T": "2018-01-28T16:04:00", "BV": 0.11902454}, {"O": 0.0161655, "H": 0.01618751, "L": 0.0161655, "C": 0.0161655, "V": 16.61306657, "T": "2018-01-28T16:05:00", "BV": 0.26859695}, {"O": 0.0161655, "H": 0.01618746, "L": 0.0161655, "C": 0.0161874, "V": 8.69673405, "T": "2018-01-28T16:06:00", "BV": 0.14069257}, {"O": 0.0161874, "H": 0.0161874, "L": 0.01618739, "C": 0.0161874, "V": 4.00847439, "T": "2018-01-28T16:07:00", "BV": 0.06488667}, {"O": 0.01618746, "H": 0.01618746, "L": 0.0161874, "C": 0.0161874, "V": 18.59902087, "T": "2018-01-28T16:08:00", "BV": 0.30106986}, {"O": 0.01618742, "H": 0.01618742, "L": 0.0161556, "C": 0.0161556, "V": 16.45015486, "T": "2018-01-28T16:09:00", "BV": 0.26619586}, {"O": 0.0161556, "H": 0.01615565, "L": 0.0161556, "C": 0.0161556, "V": 4.03540181, "T": "2018-01-28T16:10:00", "BV": 0.06519433}, {"O": 0.0161555, "H": 0.01615555, "L": 0.0161555, "C": 0.0161555, "V": 12.1448902, "T": "2018-01-28T16:11:00", "BV": 0.19620681}, {"O": 0.01615555, "H": 0.0161874, "L": 0.0161555, "C": 0.0161555, "V": 40.98410768, "T": "2018-01-28T16:12:00", "BV": 0.66218591}, {"O": 0.01615101, "H": 0.0161874, "L": 0.01615101, "C": 0.01615101, "V": 15.80065575, "T": "2018-01-28T16:13:00", "BV": 0.25540404}, {"O": 0.01615101, "H": 0.01618742, "L": 0.01615101, "C": 0.01618742, "V": 20.08429801, "T": "2018-01-28T16:14:00", "BV": 0.32508863}, {"O": 0.01618742, "H": 0.01620799, "L": 0.01615101, "C": 0.0162, "V": 75.74095802, "T": "2018-01-28T16:15:00", "BV": 1.22653365}, {"O": 0.0162, "H": 0.01620069, "L": 0.016151, "C": 0.016151, "V": 19.58574828, "T": "2018-01-28T16:16:00", "BV": 0.31709851}, {"O": 0.01615101, "H": 0.0162, "L": 0.016151, "C": 0.0162, "V": 5.24000445, "T": "2018-01-28T16:17:00", "BV": 0.08477313}, {"O": 0.01615102, "H": 0.0162, "L": 0.016151, "C": 0.01615101, "V": 29.68385254, "T": "2018-01-28T16:18:00", "BV": 0.47951173}, {"O": 0.01615101, "H": 0.0162, "L": 0.01615101, "C": 0.0162, "V": 6.3924222, "T": "2018-01-28T16:19:00", "BV": 0.10340999}, {"O": 0.01615101, "H": 0.0162, "L": 0.01615101, "C": 0.01615101, "V": 4.69602694, "T": "2018-01-28T16:20:00", "BV": 0.07602259}, {"O": 0.01615101, "H": 0.01619513, "L": 0.016151, "C": 0.01619513, "V": 38.4874111, "T": "2018-01-28T16:21:00", "BV": 0.62212737}, {"O": 0.0161511, "H": 0.0161511, "L": 0.0161201, "C": 0.016151, "V": 49.38991525, "T": "2018-01-28T16:22:00", "BV": 0.79769518}, {"O": 0.016151, "H": 0.016151, "L": 0.01612011, "C": 0.01612011, "V": 9.77558698, "T": "2018-01-28T16:23:00", "BV": 0.157622}, {"O": 0.0161301, "H": 0.016151, "L": 0.01612011, "C": 0.016151, "V": 3.85249265, "T": "2018-01-28T16:24:00", "BV": 0.06214765}, {"O": 0.016151, "H": 0.01619513, "L": 0.01612009, "C": 0.01612009, "V": 12.21326301, "T": "2018-01-28T16:25:00", "BV": 0.19755303}, {"O": 0.01612009, "H": 0.01612009, "L": 0.01611265, "C": 0.01612009, "V": 11.08947399, "T": "2018-01-28T16:26:00", "BV": 0.17873998}, {"O": 0.01612009, "H": 0.01618999, "L": 0.01612009, "C": 0.01618997, "V": 4.56203763, "T": "2018-01-28T16:27:00", "BV": 0.07377876}, {"O": 0.01618997, "H": 0.01618997, "L": 0.01612009, "C": 0.01612009, "V": 5.88883173, "T": "2018-01-28T16:28:00", "BV": 0.09515614}, {"O": 0.01617999, "H": 0.01618, "L": 0.01617999, "C": 0.01617999, "V": 12.84651879, "T": "2018-01-28T16:29:00", "BV": 0.20785659}, {"O": 0.0161234, "H": 0.01618499, "L": 0.0161234, "C": 0.01618, "V": 2.61289549, "T": "2018-01-28T16:30:00", "BV": 0.04227584}, {"O": 0.016122, "H": 0.01618, "L": 0.016122, "C": 0.01617979, "V": 69.33026336, "T": "2018-01-28T16:31:00", "BV": 1.12137483}, {"O": 0.01617, "H": 0.01617, "L": 0.016169, "C": 0.0161697, "V": 2.01153728, "T": "2018-01-28T16:32:00", "BV": 0.03252565}, {"O": 0.01612201, "H": 0.01612201, "L": 0.01612201, "C": 0.01612201, "V": 2.88999626, "T": "2018-01-28T16:33:00", "BV": 0.04659252}, {"O": 0.01612201, "H": 0.01615, "L": 0.01612201, "C": 0.01612201, "V": 1.49406442, "T": "2018-01-28T16:34:00", "BV": 0.02409545}, {"O": 0.01612201, "H": 0.01617, "L": 0.01612201, "C": 0.01615, "V": 23.30056449, "T": "2018-01-28T16:35:00", "BV": 0.37642157}, {"O": 0.01615, "H": 0.01615, "L": 0.016121, "C": 0.016121, "V": 9.02238906, "T": "2018-01-28T16:36:00", "BV": 0.14547735}, {"O": 0.01612201, "H": 0.01615, "L": 0.01612201, "C": 0.01615, "V": 5.0, "T": "2018-01-28T16:37:00", "BV": 0.08073229}, {"O": 0.01615, "H": 0.01617, "L": 0.01615, "C": 0.01615, "V": 18.53259481, "T": "2018-01-28T16:38:00", "BV": 0.29932535}, {"O": 0.01615, "H": 0.01617, "L": 0.01615, "C": 0.01615, "V": 14.63673848, "T": "2018-01-28T16:39:00", "BV": 0.23644205}, {"O": 0.01615, "H": 0.01617, "L": 0.01615, "C": 0.01615, "V": 15.76650119, "T": "2018-01-28T16:40:00", "BV": 0.25465675}, {"O": 0.01616971, "H": 0.01617, "L": 0.01615, "C": 0.01616971, "V": 26.74605564, "T": "2018-01-28T16:41:00", "BV": 0.43203683}, {"O": 0.01615, "H": 0.01616971, "L": 0.01615, "C": 0.01615001, "V": 26.41587326, "T": "2018-01-28T16:42:00", "BV": 0.42675394}, {"O": 0.01615, "H": 0.01615001, "L": 0.01612202, "C": 0.01615, "V": 32.12801784, "T": "2018-01-28T16:43:00", "BV": 0.51886553}, {"O": 0.01612202, "H": 0.01614999, "L": 0.01612202, "C": 0.01612202, "V": 3.29997859, "T": "2018-01-28T16:44:00", "BV": 0.05324477}, {"O": 0.01612202, "H": 0.01614502, "L": 0.01612202, "C": 0.0161333, "V": 39.22031707, "T": "2018-01-28T16:45:00", "BV": 0.63270945}, {"O": 0.0161333, "H": 0.01615, "L": 0.0161333, "C": 0.01615, "V": 9.26783201, "T": "2018-01-28T16:46:00", "BV": 0.14967424}, {"O": 0.01615, "H": 0.01615, "L": 0.01613331, "C": 0.01614999, "V": 51.37745559, "T": "2018-01-28T16:47:00", "BV": 0.8296858}, {"O": 0.01614999, "H": 0.01615, "L": 0.01612202, "C": 0.016132, "V": 24.15359261, "T": "2018-01-28T16:48:00", "BV": 0.38976383}, {"O": 0.0161333, "H": 0.01613331, "L": 0.01613, "C": 0.016132, "V": 5.75857631, "T": "2018-01-28T16:49:00", "BV": 0.09290025}, {"O": 0.016132, "H": 0.016132, "L": 0.01612202, "C": 0.01612202, "V": 1.70861958, "T": "2018-01-28T16:50:00", "BV": 0.02754907}, {"O": 0.016132, "H": 0.016132, "L": 0.01612202, "C": 0.016132, "V": 11.03844603, "T": "2018-01-28T16:51:00", "BV": 0.17806324}, {"O": 0.016132, "H": 0.016132, "L": 0.016121, "C": 0.016121, "V": 2.66436331, "T": "2018-01-28T16:52:00", "BV": 0.04296176}, {"O": 0.016121, "H": 0.01614899, "L": 0.016121, "C": 0.01614899, "V": 9.00397762, "T": "2018-01-28T16:53:00", "BV": 0.14528128}, {"O": 0.01614899, "H": 0.01614899, "L": 0.01611, "C": 0.01611, "V": 23.01076113, "T": "2018-01-28T16:54:00", "BV": 0.37093407}, {"O": 0.01611, "H": 0.01611264, "L": 0.01611, "C": 0.01611264, "V": 6.44044393, "T": "2018-01-28T16:55:00", "BV": 0.1037713}, {"O": 0.01611, "H": 0.01611264, "L": 0.01611, "C": 0.01611, "V": 2.96206868, "T": "2018-01-28T16:56:00", "BV": 0.04772463}, {"O": 0.016112, "H": 0.016112, "L": 0.01611, "C": 0.01611199, "V": 19.80471124, "T": "2018-01-28T16:57:00", "BV": 0.31906009}, {"O": 0.01611199, "H": 0.01611199, "L": 0.01611, "C": 0.01611199, "V": 4.33745698, "T": "2018-01-28T16:58:00", "BV": 0.06988194}, {"O": 0.016112, "H": 0.016112, "L": 0.016112, "C": 0.016112, "V": 3.39758889, "T": "2018-01-28T16:59:00", "BV": 0.05474195}, {"O": 0.01611001, "H": 0.016112, "L": 0.01611, "C": 0.01611, "V": 9.33338197, "T": "2018-01-28T17:00:00", "BV": 0.15037738}, {"O": 0.016112, "H": 0.016112, "L": 0.01611, "C": 0.01611, "V": 21.67728278, "T": "2018-01-28T17:01:00", "BV": 0.34923633}, {"O": 0.01611, "H": 0.01611, "L": 0.0161, "C": 0.0161, "V": 9.69250934, "T": "2018-01-28T17:02:00", "BV": 0.1561188}, {"O": 0.01608, "H": 0.0161, "L": 0.01608, "C": 0.01609209, "V": 30.11429669, "T": "2018-01-28T17:03:00", "BV": 0.48426985}, {"O": 0.0160921, "H": 0.016107, "L": 0.01608, "C": 0.01608, "V": 13.24235664, "T": "2018-01-28T17:04:00", "BV": 0.2129578}, {"O": 0.016107, "H": 0.016112, "L": 0.01608, "C": 0.016107, "V": 7.78475592, "T": "2018-01-28T17:05:00", "BV": 0.12538381}, {"O": 0.016107, "H": 0.016112, "L": 0.01607538, "C": 0.01607538, "V": 14.5592994, "T": "2018-01-28T17:06:00", "BV": 0.23442805}, {"O": 0.016079, "H": 0.01611264, "L": 0.01607701, "C": 0.016079, "V": 9.91234708, "T": "2018-01-28T17:07:00", "BV": 0.15939506}, {"O": 0.016079, "H": 0.016079, "L": 0.01607701, "C": 0.016079, "V": 9.15231277, "T": "2018-01-28T17:08:00", "BV": 0.14715295}, {"O": 0.016079, "H": 0.01609508, "L": 0.016079, "C": 0.01608, "V": 22.42935524, "T": "2018-01-28T17:09:00", "BV": 0.3606427}, {"O": 0.01608001, "H": 0.01611263, "L": 0.01608001, "C": 0.01608002, "V": 1.26523224, "T": "2018-01-28T17:10:00", "BV": 0.02036518}, {"O": 0.01611263, "H": 0.01615001, "L": 0.01611263, "C": 0.01615001, "V": 21.04626873, "T": "2018-01-28T17:11:00", "BV": 0.33963582}, {"O": 0.01617, "H": 0.01618, "L": 0.01617, "C": 0.01617, "V": 74.80514526, "T": "2018-01-28T17:12:00", "BV": 1.20973378}, {"O": 0.01617, "H": 0.01617, "L": 0.01615001, "C": 0.01615281, "V": 6.84612136, "T": "2018-01-28T17:13:00", "BV": 0.11061603}, {"O": 0.01615001, "H": 0.0161524, "L": 0.01615001, "C": 0.01615001, "V": 32.38190063, "T": "2018-01-28T17:14:00", "BV": 0.52297696}, {"O": 0.01615001, "H": 0.01617997, "L": 0.01615001, "C": 0.01615001, "V": 52.58958151, "T": "2018-01-28T17:15:00", "BV": 0.84942442}, {"O": 0.01617, "H": 0.01617, "L": 0.01615001, "C": 0.01615001, "V": 3.51069457, "T": "2018-01-28T17:16:00", "BV": 0.05673475}, {"O": 0.01615001, "H": 0.01615001, "L": 0.01615001, "C": 0.01615001, "V": 2.89487662, "T": "2018-01-28T17:17:00", "BV": 0.04675227}, {"O": 0.01615001, "H": 0.01615001, "L": 0.01615001, "C": 0.01615001, "V": 0.53151066, "T": "2018-01-28T17:18:00", "BV": 0.00858389}, {"O": 0.01615001, "H": 0.01617997, "L": 0.01608004, "C": 0.01609412, "V": 75.29780347, "T": "2018-01-28T17:19:00", "BV": 1.21769555}, {"O": 0.01609412, "H": 0.016174, "L": 0.01609412, "C": 0.016174, "V": 4.6726899, "T": "2018-01-28T17:20:00", "BV": 0.07540033}, {"O": 0.01616, "H": 0.016175, "L": 0.01608004, "C": 0.01608004, "V": 24.14181726, "T": "2018-01-28T17:21:00", "BV": 0.38979305}, {"O": 0.01608003, "H": 0.01609, "L": 0.01608003, "C": 0.01609, "V": 1.40835313, "T": "2018-01-28T17:22:00", "BV": 0.02265456}, {"O": 0.016174, "H": 0.016174, "L": 0.016174, "C": 0.016174, "V": 0.45599807, "T": "2018-01-28T17:23:00", "BV": 0.00737531}, {"O": 0.01617495, "H": 0.01617495, "L": 0.01608204, "C": 0.0161, "V": 13.45331332, "T": "2018-01-28T17:24:00", "BV": 0.21670387}, {"O": 0.01617396, "H": 0.016174, "L": 0.01608206, "C": 0.01617392, "V": 14.81422789, "T": "2018-01-28T17:25:00", "BV": 0.23938558}, {"O": 0.01608206, "H": 0.01617392, "L": 0.01608205, "C": 0.01617, "V": 11.40162899, "T": "2018-01-28T17:26:00", "BV": 0.18403829}, {"O": 0.01617, "H": 0.01617392, "L": 0.01608205, "C": 0.01608205, "V": 5.1622882, "T": "2018-01-28T17:27:00", "BV": 0.08323963}, {"O": 0.01608205, "H": 0.01617388, "L": 0.01608205, "C": 0.01617, "V": 13.80460793, "T": "2018-01-28T17:28:00", "BV": 0.22312531}, {"O": 0.01616996, "H": 0.01617, "L": 0.01608205, "C": 0.01608205, "V": 7.34115779, "T": "2018-01-28T17:29:00", "BV": 0.11867402}, {"O": 0.01617, "H": 0.01617388, "L": 0.01609, "C": 0.016169, "V": 7.28999441, "T": "2018-01-28T17:30:00", "BV": 0.11789059}, {"O": 0.01616895, "H": 0.01616895, "L": 0.01609, "C": 0.01609, "V": 1.17637697, "T": "2018-01-28T17:31:00", "BV": 0.01899411}, {"O": 0.01609, "H": 0.0161332, "L": 0.01609, "C": 0.0161332, "V": 6.34832775, "T": "2018-01-28T17:32:00", "BV": 0.10223187}, {"O": 0.0161332, "H": 0.01613325, "L": 0.01609, "C": 0.01609899, "V": 20.27684044, "T": "2018-01-28T17:33:00", "BV": 0.32674641}, {"O": 0.01609, "H": 0.01609, "L": 0.01608205, "C": 0.01608205, "V": 10.11370597, "T": "2018-01-28T17:34:00", "BV": 0.16272791}, {"O": 0.01608205, "H": 0.01609, "L": 0.01608205, "C": 0.01608206, "V": 3.71698996, "T": "2018-01-28T17:35:00", "BV": 0.05978026}, {"O": 0.01608205, "H": 0.01608206, "L": 0.01608205, "C": 0.01608206, "V": 1.48097228, "T": "2018-01-28T17:36:00", "BV": 0.02381702}, {"O": 0.01609, "H": 0.01609, "L": 0.01607701, "C": 0.01608206, "V": 31.86359526, "T": "2018-01-28T17:37:00", "BV": 0.51247307}, {"O": 0.01608206, "H": 0.01609, "L": 0.01607701, "C": 0.01609, "V": 8.09534014, "T": "2018-01-28T17:38:00", "BV": 0.1302099}, {"O": 0.01609, "H": 0.01609899, "L": 0.01608999, "C": 0.01609899, "V": 3.14944927, "T": "2018-01-28T17:39:00", "BV": 0.05068162}, {"O": 0.01608999, "H": 0.01609899, "L": 0.01607539, "C": 0.01609899, "V": 12.26416578, "T": "2018-01-28T17:40:00", "BV": 0.19727276}, {"O": 0.0161077, "H": 0.0161332, "L": 0.01609899, "C": 0.01609899, "V": 4.12933328, "T": "2018-01-28T17:41:00", "BV": 0.06657964}, {"O": 0.0161328, "H": 0.0161332, "L": 0.01609899, "C": 0.01609899, "V": 13.51826725, "T": "2018-01-28T17:42:00", "BV": 0.21803643}, {"O": 0.01609899, "H": 0.01617, "L": 0.01609899, "C": 0.01617, "V": 62.14857226, "T": "2018-01-28T17:43:00", "BV": 1.0036072}, {"O": 0.016169, "H": 0.016169, "L": 0.01616888, "C": 0.01616888, "V": 1.28189304, "T": "2018-01-28T17:44:00", "BV": 0.02072676}, {"O": 0.01616884, "H": 0.01616884, "L": 0.01608949, "C": 0.016149, "V": 1.49286507, "T": "2018-01-28T17:45:00", "BV": 0.02409788}, {"O": 0.016149, "H": 0.016149, "L": 0.01614892, "C": 0.01614892, "V": 6.16460634, "T": "2018-01-28T17:46:00", "BV": 0.09955203}, {"O": 0.0160895, "H": 0.01610387, "L": 0.0160895, "C": 0.01610387, "V": 0.74240551, "T": "2018-01-28T17:47:00", "BV": 0.01194537}, {"O": 0.01610387, "H": 0.01610387, "L": 0.0160895, "C": 0.0160895, "V": 59.62226763, "T": "2018-01-28T17:48:00", "BV": 0.95929472}, {"O": 0.0160895, "H": 0.0160895, "L": 0.0160895, "C": 0.0160895, "V": 1.45896219, "T": "2018-01-28T17:49:00", "BV": 0.02347395}, {"O": 0.0160895, "H": 0.0160895, "L": 0.016081, "C": 0.0160895, "V": 2.70409434, "T": "2018-01-28T17:50:00", "BV": 0.04350212}, {"O": 0.0160895, "H": 0.0160895, "L": 0.01607538, "C": 0.01607538, "V": 9.89216569, "T": "2018-01-28T17:51:00", "BV": 0.15915392}, {"O": 0.0160895, "H": 0.0160895, "L": 0.01607538, "C": 0.01608947, "V": 33.90399614, "T": "2018-01-28T17:52:00", "BV": 0.5454925}, {"O": 0.01608947, "H": 0.0160895, "L": 0.01608947, "C": 0.0160895, "V": 13.89082021, "T": "2018-01-28T17:53:00", "BV": 0.22349598}, {"O": 0.0160895, "H": 0.0160895, "L": 0.01607538, "C": 0.0160895, "V": 6.37666004, "T": "2018-01-28T17:54:00", "BV": 0.10259069}, {"O": 0.01608948, "H": 0.0160895, "L": 0.01608948, "C": 0.0160895, "V": 59.58438485, "T": "2018-01-28T17:55:00", "BV": 0.95868245}, {"O": 0.0160895, "H": 0.0160895, "L": 0.0160895, "C": 0.0160895, "V": 10.45474569, "T": "2018-01-28T17:56:00", "BV": 0.1682116}, {"O": 0.01607701, "H": 0.0160895, "L": 0.016077, "C": 0.016077, "V": 3.12620545, "T": "2018-01-28T17:57:00", "BV": 0.05026058}, {"O": 0.01607701, "H": 0.0160895, "L": 0.01607538, "C": 0.01607538, "V": 5.41785862, "T": "2018-01-28T17:58:00", "BV": 0.08711141}, {"O": 0.01608949, "H": 0.01608949, "L": 0.01607701, "C": 0.01607701, "V": 23.11345007, "T": "2018-01-28T17:59:00", "BV": 0.37174383}, {"O": 0.01608949, "H": 0.01608949, "L": 0.01607701, "C": 0.01608949, "V": 6.31211346, "T": "2018-01-28T18:00:00", "BV": 0.1015254}, {"O": 0.01608949, "H": 0.0160895, "L": 0.01607701, "C": 0.0160895, "V": 24.95984055, "T": "2018-01-28T18:01:00", "BV": 0.40156192}, {"O": 0.0160895, "H": 0.0160895, "L": 0.01608949, "C": 0.0160895, "V": 29.1775997, "T": "2018-01-28T18:02:00", "BV": 0.46945273}, {"O": 0.0160895, "H": 0.0160895, "L": 0.01607701, "C": 0.0160895, "V": 82.55614551, "T": "2018-01-28T18:03:00", "BV": 1.3282852}, {"O": 0.0160895, "H": 0.0160895, "L": 0.01606294, "C": 0.01607701, "V": 37.34313561, "T": "2018-01-28T18:04:00", "BV": 0.60056822}, {"O": 0.0160895, "H": 0.0160895, "L": 0.01606294, "C": 0.0160895, "V": 9.87009602, "T": "2018-01-28T18:05:00", "BV": 0.15878935}, {"O": 0.0160895, "H": 0.01617, "L": 0.01608, "C": 0.01608, "V": 63.44335062, "T": "2018-01-28T18:06:00", "BV": 1.022474}, {"O": 0.01608, "H": 0.01617, "L": 0.01608, "C": 0.01617, "V": 17.8407689, "T": "2018-01-28T18:07:00", "BV": 0.28843891}, {"O": 0.01617, "H": 0.01617388, "L": 0.01617, "C": 0.01617388, "V": 8.38578586, "T": "2018-01-28T18:08:00", "BV": 0.13562655}, {"O": 0.01617388, "H": 0.01618, "L": 0.01606809, "C": 0.01617895, "V": 93.22722921, "T": "2018-01-28T18:09:00", "BV": 1.50656672}, {"O": 0.01617895, "H": 0.01617996, "L": 0.01612236, "C": 0.0161638, "V": 7.95389119, "T": "2018-01-28T18:10:00", "BV": 0.12862665}, {"O": 0.01616375, "H": 0.0161638, "L": 0.01608, "C": 0.01616375, "V": 11.96501644, "T": "2018-01-28T18:11:00", "BV": 0.19306432}, {"O": 0.01609812, "H": 0.01609812, "L": 0.016078, "C": 0.01609812, "V": 8.78916138, "T": "2018-01-28T18:12:00", "BV": 0.14143222}, {"O": 0.01616237, "H": 0.01618, "L": 0.01609813, "C": 0.016175, "V": 236.28797046, "T": "2018-01-28T18:13:00", "BV": 3.82232635}, {"O": 0.01614, "H": 0.016175, "L": 0.01614, "C": 0.016175, "V": 9.20094052, "T": "2018-01-28T18:14:00", "BV": 0.14877137}, {"O": 0.016175, "H": 0.01618, "L": 0.0161, "C": 0.01618, "V": 18.81950013, "T": "2018-01-28T18:15:00", "BV": 0.30431429}, {"O": 0.016175, "H": 0.016175, "L": 0.01610055, "C": 0.01610055, "V": 6.29011645, "T": "2018-01-28T18:16:00", "BV": 0.10159224}, {"O": 0.01610055, "H": 0.016175, "L": 0.01610055, "C": 0.016175, "V": 5.27530509, "T": "2018-01-28T18:17:00", "BV": 0.08515814}, {"O": 0.016175, "H": 0.01618, "L": 0.016175, "C": 0.01618, "V": 12.66436809, "T": "2018-01-28T18:18:00", "BV": 0.20490131}, {"O": 0.01618, "H": 0.01618, "L": 0.016175, "C": 0.016175, "V": 12.47016464, "T": "2018-01-28T18:19:00", "BV": 0.20176654}, {"O": 0.01617999, "H": 0.01617999, "L": 0.016175, "C": 0.016175, "V": 21.85024626, "T": "2018-01-28T18:20:00", "BV": 0.35348502}, {"O": 0.01617501, "H": 0.01617999, "L": 0.01617501, "C": 0.01617501, "V": 1.91395587, "T": "2018-01-28T18:21:00", "BV": 0.03096122}, {"O": 0.01617501, "H": 0.01617999, "L": 0.01617501, "C": 0.01617999, "V": 2.5817904, "T": "2018-01-28T18:22:00", "BV": 0.04177233}, {"O": 0.01617501, "H": 0.01617998, "L": 0.016175, "C": 0.016175, "V": 7.14178241, "T": "2018-01-28T18:23:00", "BV": 0.11551916}, {"O": 0.016175, "H": 0.01617998, "L": 0.016175, "C": 0.016175, "V": 13.53104633, "T": "2018-01-28T18:24:00", "BV": 0.21892492}, {"O": 0.016175, "H": 0.01617998, "L": 0.016175, "C": 0.01617501, "V": 3.0541714, "T": "2018-01-28T18:25:00", "BV": 0.04941044}, {"O": 0.01617501, "H": 0.01617998, "L": 0.01617501, "C": 0.01617501, "V": 4.25013123, "T": "2018-01-28T18:26:00", "BV": 0.0687548}, {"O": 0.01617998, "H": 0.01617998, "L": 0.01617501, "C": 0.01617502, "V": 36.48906608, "T": "2018-01-28T18:27:00", "BV": 0.59039141}, {"O": 0.01617502, "H": 0.01617502, "L": 0.01617502, "C": 0.01617502, "V": 11.08522288, "T": "2018-01-28T18:28:00", "BV": 0.17930366}, {"O": 0.01617502, "H": 0.01617998, "L": 0.01617502, "C": 0.01617998, "V": 50.28474817, "T": "2018-01-28T18:29:00", "BV": 0.81341964}, {"O": 0.01617998, "H": 0.01617998, "L": 0.01617504, "C": 0.01617997, "V": 25.12449131, "T": "2018-01-28T18:30:00", "BV": 0.40647123}, {"O": 0.01617997, "H": 0.01617997, "L": 0.01617506, "C": 0.01617506, "V": 15.17861698, "T": "2018-01-28T18:31:00", "BV": 0.24555054}, {"O": 0.01617506, "H": 0.01617897, "L": 0.016175, "C": 0.016175, "V": 119.72260359, "T": "2018-01-28T18:32:00", "BV": 1.93654048}, {"O": 0.016175, "H": 0.016175, "L": 0.016175, "C": 0.016175, "V": 5.0, "T": "2018-01-28T18:33:00", "BV": 0.080875}, {"O": 0.016175, "H": 0.01617997, "L": 0.016175, "C": 0.016175, "V": 9.8820069, "T": "2018-01-28T18:34:00", "BV": 0.15984431}, {"O": 0.016175, "H": 0.01617997, "L": 0.01610001, "C": 0.01617997, "V": 40.91332473, "T": "2018-01-28T18:35:00", "BV": 0.66064645}, {"O": 0.01617997, "H": 0.01617998, "L": 0.0161251, "C": 0.01617998, "V": 9.08947337, "T": "2018-01-28T18:36:00", "BV": 0.14703616}, {"O": 0.01617998, "H": 0.016181, "L": 0.01617997, "C": 0.016181, "V": 156.19763252, "T": "2018-01-28T18:37:00", "BV": 2.52727736}, {"O": 0.01617998, "H": 0.01618996, "L": 0.01617998, "C": 0.01618996, "V": 12.06179072, "T": "2018-01-28T18:38:00", "BV": 0.19522096}, {"O": 0.01618996, "H": 0.01618996, "L": 0.01617997, "C": 0.01618996, "V": 32.7888714, "T": "2018-01-28T18:39:00", "BV": 0.53056713}, {"O": 0.01618997, "H": 0.0162, "L": 0.01617998, "C": 0.0162, "V": 13.63106872, "T": "2018-01-28T18:40:00", "BV": 0.22068809}, {"O": 0.0162, "H": 0.016211, "L": 0.0162, "C": 0.016211, "V": 20.02625949, "T": "2018-01-28T18:41:00", "BV": 0.32443457}, {"O": 0.016211, "H": 0.016211, "L": 0.016211, "C": 0.016211, "V": 2.2306425, "T": "2018-01-28T18:42:00", "BV": 0.03616093}, {"O": 0.01621267, "H": 0.01621271, "L": 0.016211, "C": 0.01621271, "V": 13.96931578, "T": "2018-01-28T18:43:00", "BV": 0.22647014}, {"O": 0.01621267, "H": 0.01621271, "L": 0.016211, "C": 0.016211, "V": 21.18259352, "T": "2018-01-28T18:44:00", "BV": 0.3434263}, {"O": 0.01621102, "H": 0.01621549, "L": 0.01621102, "C": 0.01621549, "V": 24.34807042, "T": "2018-01-28T18:45:00", "BV": 0.39474646}, {"O": 0.01621549, "H": 0.01624859, "L": 0.01621549, "C": 0.01621549, "V": 15.24272427, "T": "2018-01-28T18:46:00", "BV": 0.24734273}, {"O": 0.01621102, "H": 0.01625, "L": 0.01620005, "C": 0.01620005, "V": 69.06630101, "T": "2018-01-28T18:47:00", "BV": 1.12186302}, {"O": 0.01620006, "H": 0.01620006, "L": 0.01620006, "C": 0.01620006, "V": 5.64076457, "T": "2018-01-28T18:48:00", "BV": 0.09138069}, {"O": 0.01620006, "H": 0.01624921, "L": 0.01620005, "C": 0.01624921, "V": 25.13297454, "T": "2018-01-28T18:49:00", "BV": 0.40723957}, {"O": 0.0162001, "H": 0.01624921, "L": 0.01617997, "C": 0.01624921, "V": 45.6924065, "T": "2018-01-28T18:50:00", "BV": 0.73986681}, {"O": 0.01624921, "H": 0.01624921, "L": 0.01615, "C": 0.01615001, "V": 2.98367336, "T": "2018-01-28T18:51:00", "BV": 0.04829954}, {"O": 0.0162, "H": 0.0162, "L": 0.01615, "C": 0.01615088, "V": 18.00177296, "T": "2018-01-28T18:52:00", "BV": 0.29074364}, {"O": 0.01615088, "H": 0.01615088, "L": 0.01615, "C": 0.01615088, "V": 23.27104842, "T": "2018-01-28T18:53:00", "BV": 0.37583914}, {"O": 0.01615003, "H": 0.01615088, "L": 0.01615003, "C": 0.01615088, "V": 12.87622855, "T": "2018-01-28T18:54:00", "BV": 0.20796149}, {"O": 0.01615088, "H": 0.01619741, "L": 0.01615088, "C": 0.016155, "V": 14.08255302, "T": "2018-01-28T18:55:00", "BV": 0.22762142}, {"O": 0.01619741, "H": 0.0162, "L": 0.01615501, "C": 0.0162, "V": 13.83525075, "T": "2018-01-28T18:56:00", "BV": 0.224108}, {"O": 0.0162, "H": 0.0162, "L": 0.01615001, "C": 0.01615002, "V": 2.42847096, "T": "2018-01-28T18:57:00", "BV": 0.03925087}, {"O": 0.0162, "H": 0.0162, "L": 0.01615001, "C": 0.01615005, "V": 2.38200081, "T": "2018-01-28T18:58:00", "BV": 0.03849314}, {"O": 0.01615005, "H": 0.01619, "L": 0.01615005, "C": 0.01619, "V": 4.52072656, "T": "2018-01-28T18:59:00", "BV": 0.07311878}, {"O": 0.01615006, "H": 0.0162, "L": 0.01615006, "C": 0.0162, "V": 7.76893164, "T": "2018-01-28T19:00:00", "BV": 0.12579709}, {"O": 0.0162, "H": 0.01624922, "L": 0.01619006, "C": 0.01624922, "V": 26.92080872, "T": "2018-01-28T19:01:00", "BV": 0.43642441}, {"O": 0.01624922, "H": 0.01625086, "L": 0.01619006, "C": 0.01619006, "V": 24.91093914, "T": "2018-01-28T19:02:00", "BV": 0.40447439}, {"O": 0.01619006, "H": 0.01625086, "L": 0.01619005, "C": 0.01619005, "V": 8.34842607, "T": "2018-01-28T19:03:00", "BV": 0.13516896}, {"O": 0.01619006, "H": 0.0162, "L": 0.01619005, "C": 0.01619005, "V": 18.13227787, "T": "2018-01-28T19:04:00", "BV": 0.29360275}, {"O": 0.01619005, "H": 0.01619005, "L": 0.01619, "C": 0.01619005, "V": 22.86188367, "T": "2018-01-28T19:05:00", "BV": 0.37013409}, {"O": 0.01619005, "H": 0.0162, "L": 0.01619, "C": 0.0162, "V": 20.35318165, "T": "2018-01-28T19:06:00", "BV": 0.32956249}, {"O": 0.01619007, "H": 0.0162, "L": 0.01619005, "C": 0.01619006, "V": 16.0070194, "T": "2018-01-28T19:07:00", "BV": 0.25920161}, {"O": 0.01619006, "H": 0.0162, "L": 0.01619006, "C": 0.0162, "V": 12.25132994, "T": "2018-01-28T19:08:00", "BV": 0.19836572}, {"O": 0.0162, "H": 0.0162, "L": 0.01619741, "C": 0.01619741, "V": 44.46345024, "T": "2018-01-28T19:09:00", "BV": 0.7203074}, {"O": 0.01619006, "H": 0.0162, "L": 0.01619006, "C": 0.016195, "V": 40.19660516, "T": "2018-01-28T19:10:00", "BV": 0.65110849}, {"O": 0.0162, "H": 0.01625, "L": 0.01619009, "C": 0.016195, "V": 16.49221433, "T": "2018-01-28T19:11:00", "BV": 0.26718968}, {"O": 0.016195, "H": 0.016195, "L": 0.01619009, "C": 0.016195, "V": 27.51833351, "T": "2018-01-28T19:12:00", "BV": 0.44565204}, {"O": 0.016195, "H": 0.01621119, "L": 0.01619019, "C": 0.0161903, "V": 22.44533344, "T": "2018-01-28T19:13:00", "BV": 0.36345562}, {"O": 0.01619019, "H": 0.01619019, "L": 0.0161901, "C": 0.01619019, "V": 1.88261764, "T": "2018-01-28T19:14:00", "BV": 0.03047987}, {"O": 0.01619011, "H": 0.01625, "L": 0.01619011, "C": 0.01625, "V": 16.11699964, "T": "2018-01-28T19:15:00", "BV": 0.26105172}, {"O": 0.0161903, "H": 0.0161903, "L": 0.01619011, "C": 0.01619029, "V": 1.51415047, "T": "2018-01-28T19:16:00", "BV": 0.02451433}, {"O": 0.01619029, "H": 0.0161903, "L": 0.01619029, "C": 0.0161903, "V": 5.10753799, "T": "2018-01-28T19:17:00", "BV": 0.08269251}, {"O": 0.01625, "H": 0.01625, "L": 0.0161903, "C": 0.0161903, "V": 6.28645057, "T": "2018-01-28T19:18:00", "BV": 0.10191767}, {"O": 0.01625, "H": 0.01625, "L": 0.016195, "C": 0.016195, "V": 18.11705245, "T": "2018-01-28T19:19:00", "BV": 0.29429154}, {"O": 0.01624, "H": 0.01625, "L": 0.01619101, "C": 0.01619101, "V": 14.35795361, "T": "2018-01-28T19:20:00", "BV": 0.23275415}, {"O": 0.01619101, "H": 0.016195, "L": 0.01619101, "C": 0.016195, "V": 6.99885311, "T": "2018-01-28T19:21:00", "BV": 0.1133256}, {"O": 0.016225, "H": 0.01624, "L": 0.016195, "C": 0.01624, "V": 7.06591211, "T": "2018-01-28T19:22:00", "BV": 0.11471987}, {"O": 0.016195, "H": 0.01624, "L": 0.016195, "C": 0.016195, "V": 16.98389259, "T": "2018-01-28T19:23:00", "BV": 0.27509517}, {"O": 0.01624, "H": 0.01624, "L": 0.016195, "C": 0.016195, "V": 16.440207, "T": "2018-01-28T19:24:00", "BV": 0.26630237}, {"O": 0.01624, "H": 0.01625, "L": 0.016195, "C": 0.016195, "V": 3.5625029, "T": "2018-01-28T19:25:00", "BV": 0.05785385}, {"O": 0.016248, "H": 0.01625, "L": 0.016195, "C": 0.01625, "V": 8.4786725, "T": "2018-01-28T19:26:00", "BV": 0.13759486}, {"O": 0.01625022, "H": 0.01625022, "L": 0.01619501, "C": 0.01619501, "V": 27.482474, "T": "2018-01-28T19:27:00", "BV": 0.44555226}, {"O": 0.01624998, "H": 0.01624998, "L": 0.0162, "C": 0.01624997, "V": 5.70336214, "T": "2018-01-28T19:28:00", "BV": 0.09256154}, {"O": 0.01624998, "H": 0.01624998, "L": 0.01624997, "C": 0.01624997, "V": 8.09524558, "T": "2018-01-28T19:29:00", "BV": 0.1315475}, {"O": 0.01624999, "H": 0.01625021, "L": 0.01624997, "C": 0.01625021, "V": 21.90402309, "T": "2018-01-28T19:30:00", "BV": 0.35594137}, {"O": 0.01625, "H": 0.01625019, "L": 0.01624997, "C": 0.01624997, "V": 74.93254396, "T": "2018-01-28T19:31:00", "BV": 1.21765187}, {"O": 0.01624997, "H": 0.016251, "L": 0.01624997, "C": 0.0162502, "V": 7.35658029, "T": "2018-01-28T19:32:00", "BV": 0.11954479}, {"O": 0.01625015, "H": 0.01625015, "L": 0.01625, "C": 0.01625, "V": 3.85171641, "T": "2018-01-28T19:33:00", "BV": 0.0625905}, {"O": 0.0162501, "H": 0.0162502, "L": 0.01625, "C": 0.0162502, "V": 30.66873212, "T": "2018-01-28T19:34:00", "BV": 0.49837146}, {"O": 0.016251, "H": 0.016252, "L": 0.01625009, "C": 0.016252, "V": 23.7448884, "T": "2018-01-28T19:35:00", "BV": 0.38586556}, {"O": 0.016252, "H": 0.016253, "L": 0.0162502, "C": 0.016251, "V": 9.71161811, "T": "2018-01-28T19:36:00", "BV": 0.15782829}, {"O": 0.0162502, "H": 0.016251, "L": 0.01625009, "C": 0.0162508, "V": 17.50054641, "T": "2018-01-28T19:37:00", "BV": 0.28439654}, {"O": 0.016251, "H": 0.016252, "L": 0.016251, "C": 0.016252, "V": 27.12738233, "T": "2018-01-28T19:38:00", "BV": 0.4408582}, {"O": 0.016252, "H": 0.016253, "L": 0.016251, "C": 0.016251, "V": 5.45527981, "T": "2018-01-28T19:39:00", "BV": 0.08865875}, {"O": 0.016251, "H": 0.016251, "L": 0.01624997, "C": 0.01624997, "V": 13.73782116, "T": "2018-01-28T19:40:00", "BV": 0.2232443}, {"O": 0.01624997, "H": 0.01625, "L": 0.01619501, "C": 0.01619501, "V": 14.09165206, "T": "2018-01-28T19:41:00", "BV": 0.22856352}, {"O": 0.01619501, "H": 0.0162177, "L": 0.016195, "C": 0.01619501, "V": 14.62847199, "T": "2018-01-28T19:42:00", "BV": 0.23691779}, {"O": 0.01619501, "H": 0.01619502, "L": 0.01619501, "C": 0.01619502, "V": 0.96816073, "T": "2018-01-28T19:43:00", "BV": 0.01567936}, {"O": 0.01619505, "H": 0.01621119, "L": 0.01619505, "C": 0.01619506, "V": 36.40337004, "T": "2018-01-28T19:44:00", "BV": 0.58955659}, {"O": 0.01621119, "H": 0.0162112, "L": 0.01621119, "C": 0.01621119, "V": 22.8618566, "T": "2018-01-28T19:45:00", "BV": 0.37061791}, {"O": 0.0161951, "H": 0.01621119, "L": 0.0161903, "C": 0.0161903, "V": 19.20543267, "T": "2018-01-28T19:46:00", "BV": 0.31129441}, {"O": 0.01621119, "H": 0.01621119, "L": 0.01621119, "C": 0.01621119, "V": 14.24938597, "T": "2018-01-28T19:47:00", "BV": 0.23099948}, {"O": 0.0162112, "H": 0.01624997, "L": 0.0161903, "C": 0.01621495, "V": 13.57664687, "T": "2018-01-28T19:48:00", "BV": 0.22011169}, {"O": 0.01621495, "H": 0.01624996, "L": 0.0161903, "C": 0.0161903, "V": 7.25262256, "T": "2018-01-28T19:49:00", "BV": 0.11762155}, {"O": 0.0161903, "H": 0.01621628, "L": 0.0161903, "C": 0.0161903, "V": 6.1348894, "T": "2018-01-28T19:50:00", "BV": 0.09939748}, {"O": 0.01621495, "H": 0.01621495, "L": 0.01621495, "C": 0.01621495, "V": 1.52917651, "T": "2018-01-28T19:51:00", "BV": 0.0247955}, {"O": 0.01621495, "H": 0.01621495, "L": 0.01619031, "C": 0.01621495, "V": 4.39873706, "T": "2018-01-28T19:52:00", "BV": 0.07127715}, {"O": 0.0162149, "H": 0.01621495, "L": 0.0161903, "C": 0.0161903, "V": 39.54385303, "T": "2018-01-28T19:53:00", "BV": 0.64060731}, {"O": 0.0162, "H": 0.01621495, "L": 0.0162, "C": 0.0162, "V": 8.71289853, "T": "2018-01-28T19:54:00", "BV": 0.14126912}, {"O": 0.01621495, "H": 0.01621495, "L": 0.01619012, "C": 0.01619012, "V": 21.32311862, "T": "2018-01-28T19:55:00", "BV": 0.34529658}, {"O": 0.01621495, "H": 0.01621495, "L": 0.016195, "C": 0.016195, "V": 2.91667293, "T": "2018-01-28T19:56:00", "BV": 0.04727551}, {"O": 0.016195, "H": 0.01621494, "L": 0.016195, "C": 0.016195, "V": 14.52666808, "T": "2018-01-28T19:57:00", "BV": 0.23527932}, {"O": 0.0162, "H": 0.0162, "L": 0.01619012, "C": 0.01619012, "V": 12.06115476, "T": "2018-01-28T19:58:00", "BV": 0.1953232}, {"O": 0.01619012, "H": 0.016195, "L": 0.01619012, "C": 0.0161912, "V": 5.32460822, "T": "2018-01-28T19:59:00", "BV": 0.08622441}, {"O": 0.016195, "H": 0.016195, "L": 0.01619013, "C": 0.016195, "V": 8.04852512, "T": "2018-01-28T20:00:00", "BV": 0.1303199}, {"O": 0.01619013, "H": 0.016195, "L": 0.01619005, "C": 0.01619005, "V": 932.95257315, "T": "2018-01-28T20:01:00", "BV": 15.10460292}, {"O": 0.01619004, "H": 0.0162, "L": 0.01619, "C": 0.0162, "V": 53.12047592, "T": "2018-01-28T20:02:00", "BV": 0.86035457}, {"O": 0.0162, "H": 0.0162, "L": 0.01619, "C": 0.0162, "V": 33.03440422, "T": "2018-01-28T20:03:00", "BV": 0.53515245}, {"O": 0.01619001, "H": 0.01627315, "L": 0.01619001, "C": 0.01627315, "V": 82.11588093, "T": "2018-01-28T20:04:00", "BV": 1.33466566}, {"O": 0.01625999, "H": 0.01627272, "L": 0.01619001, "C": 0.0162, "V": 52.92167756, "T": "2018-01-28T20:05:00", "BV": 0.85805845}, {"O": 0.0162, "H": 0.0162, "L": 0.01619001, "C": 0.0162, "V": 51.9140869, "T": "2018-01-28T20:06:00", "BV": 0.84100148}, {"O": 0.0162, "H": 0.01629, "L": 0.0162, "C": 0.01623875, "V": 52.29330858, "T": "2018-01-28T20:07:00", "BV": 0.84960258}, {"O": 0.0162324, "H": 0.01628998, "L": 0.0162324, "C": 0.01623876, "V": 187.13364427, "T": "2018-01-28T20:08:00", "BV": 3.04793447}, {"O": 0.01623876, "H": 0.01628994, "L": 0.01619001, "C": 0.01628994, "V": 19.92797851, "T": "2018-01-28T20:09:00", "BV": 0.32433739}, {"O": 0.01628994, "H": 0.01629, "L": 0.01621001, "C": 0.01628994, "V": 41.06704764, "T": "2018-01-28T20:10:00", "BV": 0.66850619}, {"O": 0.01628994, "H": 0.01628994, "L": 0.01621001, "C": 0.01628993, "V": 12.20358787, "T": "2018-01-28T20:11:00", "BV": 0.19873016}, {"O": 0.01628593, "H": 0.0162955, "L": 0.0162787, "C": 0.0162955, "V": 93.67460813, "T": "2018-01-28T20:12:00", "BV": 1.52615901}, {"O": 0.01628994, "H": 0.01629999, "L": 0.0162787, "C": 0.01629828, "V": 125.59507297, "T": "2018-01-28T20:13:00", "BV": 2.04709169}, {"O": 0.01629999, "H": 0.0163, "L": 0.01628993, "C": 0.01629999, "V": 36.9736774, "T": "2018-01-28T20:14:00", "BV": 0.60255098}, {"O": 0.01629999, "H": 0.0163, "L": 0.01625927, "C": 0.01625927, "V": 45.72460095, "T": "2018-01-28T20:15:00", "BV": 0.74478064}, {"O": 0.01625003, "H": 0.01631, "L": 0.01625003, "C": 0.01631, "V": 82.60229897, "T": "2018-01-28T20:16:00", "BV": 1.34522706}, {"O": 0.01631, "H": 0.01634, "L": 0.01631, "C": 0.0163102, "V": 43.61122426, "T": "2018-01-28T20:17:00", "BV": 0.71214956}, {"O": 0.0163102, "H": 0.0163102, "L": 0.016265, "C": 0.0162989, "V": 57.35974514, "T": "2018-01-28T20:18:00", "BV": 0.93373178}, {"O": 0.0162989, "H": 0.01630999, "L": 0.01626, "C": 0.01630999, "V": 17.238922, "T": "2018-01-28T20:19:00", "BV": 0.28072121}, {"O": 0.01629369, "H": 0.01631, "L": 0.01629369, "C": 0.01631, "V": 21.14323625, "T": "2018-01-28T20:20:00", "BV": 0.34483412}, {"O": 0.01631, "H": 0.01634, "L": 0.01630001, "C": 0.01634, "V": 72.37484416, "T": "2018-01-28T20:21:00", "BV": 1.18070577}, {"O": 0.01634, "H": 0.01635, "L": 0.01630009, "C": 0.01635, "V": 290.37019089, "T": "2018-01-28T20:22:00", "BV": 4.74300616}, {"O": 0.01635, "H": 0.01635, "L": 0.01632005, "C": 0.01632019, "V": 240.83864215, "T": "2018-01-28T20:23:00", "BV": 3.93760253}, {"O": 0.01635, "H": 0.01637455, "L": 0.01634, "C": 0.01637455, "V": 19.33780491, "T": "2018-01-28T20:24:00", "BV": 0.31632084}, {"O": 0.01636928, "H": 0.01638081, "L": 0.01635001, "C": 0.01638081, "V": 33.42344077, "T": "2018-01-28T20:25:00", "BV": 0.54697175}, {"O": 0.01638081, "H": 0.01638646, "L": 0.01636452, "C": 0.01638539, "V": 57.6836103, "T": "2018-01-28T20:26:00", "BV": 0.94449268}, {"O": 0.01638547, "H": 0.01639501, "L": 0.01638539, "C": 0.01639501, "V": 94.76331624, "T": "2018-01-28T20:27:00", "BV": 1.55350285}, {"O": 0.01638539, "H": 0.0164, "L": 0.016382, "C": 0.016382, "V": 42.36021904, "T": "2018-01-28T20:28:00", "BV": 0.69444053}, {"O": 0.016382, "H": 0.0164, "L": 0.016382, "C": 0.01639501, "V": 152.77645724, "T": "2018-01-28T20:29:00", "BV": 2.50535383}, {"O": 0.01639501, "H": 0.0164415, "L": 0.01639501, "C": 0.0164415, "V": 47.77495748, "T": "2018-01-28T20:30:00", "BV": 0.78483933}, {"O": 0.0164415, "H": 0.0164415, "L": 0.01639504, "C": 0.01639504, "V": 30.10560582, "T": "2018-01-28T20:31:00", "BV": 0.49392323}, {"O": 0.01641, "H": 0.0164462, "L": 0.01639504, "C": 0.01641002, "V": 127.83231669, "T": "2018-01-28T20:32:00", "BV": 2.0997776}, {"O": 0.01641004, "H": 0.01645, "L": 0.01639714, "C": 0.01644999, "V": 89.02279998, "T": "2018-01-28T20:33:00", "BV": 1.46191089}, {"O": 0.01644, "H": 0.0164624, "L": 0.01641001, "C": 0.01641212, "V": 148.90083949, "T": "2018-01-28T20:34:00", "BV": 2.44654287}, {"O": 0.01645, "H": 0.016474, "L": 0.01641401, "C": 0.01644, "V": 182.68435262, "T": "2018-01-28T20:35:00", "BV": 3.00352547}, {"O": 0.01644, "H": 0.01647702, "L": 0.01641811, "C": 0.0164766, "V": 106.08733016, "T": "2018-01-28T20:36:00", "BV": 1.74301682}, {"O": 0.0164766, "H": 0.01648095, "L": 0.0164766, "C": 0.0164766, "V": 34.78209195, "T": "2018-01-28T20:37:00", "BV": 0.57311668}, {"O": 0.0164775, "H": 0.01648095, "L": 0.016474, "C": 0.0164775, "V": 24.71645322, "T": "2018-01-28T20:38:00", "BV": 0.40724861}, {"O": 0.0164775, "H": 0.01649, "L": 0.0164766, "C": 0.01648597, "V": 49.11592029, "T": "2018-01-28T20:39:00", "BV": 0.80950202}, {"O": 0.01648095, "H": 0.01649998, "L": 0.0164766, "C": 0.0164768, "V": 44.62418653, "T": "2018-01-28T20:40:00", "BV": 0.73560135}, {"O": 0.01648999, "H": 0.01649998, "L": 0.0164766, "C": 0.01649, "V": 17.07931037, "T": "2018-01-28T20:41:00", "BV": 0.28154854}, {"O": 0.01649, "H": 0.0165, "L": 0.0164766, "C": 0.0164766, "V": 81.36904962, "T": "2018-01-28T20:42:00", "BV": 1.34165603}, {"O": 0.0164766, "H": 0.0164858, "L": 0.016445, "C": 0.016445, "V": 50.4966946, "T": "2018-01-28T20:43:00", "BV": 0.83227554}, {"O": 0.016445, "H": 0.016445, "L": 0.01639504, "C": 0.01639504, "V": 295.3149539, "T": "2018-01-28T20:44:00", "BV": 4.84397246}, {"O": 0.01639504, "H": 0.01639504, "L": 0.01627001, "C": 0.01635, "V": 590.91779523, "T": "2018-01-28T20:45:00", "BV": 9.67040714}, {"O": 0.01635, "H": 0.01639504, "L": 0.0162288, "C": 0.01630325, "V": 512.2348678, "T": "2018-01-28T20:46:00", "BV": 8.35060327}, {"O": 0.01630325, "H": 0.016395, "L": 0.01627001, "C": 0.01637, "V": 238.77068231, "T": "2018-01-28T20:47:00", "BV": 3.89088676}, {"O": 0.01630328, "H": 0.01630328, "L": 0.01630327, "C": 0.01630328, "V": 336.9281196, "T": "2018-01-28T20:48:00", "BV": 5.49303322}, {"O": 0.01630325, "H": 0.01630328, "L": 0.01630266, "C": 0.01630266, "V": 55.66893624, "T": "2018-01-28T20:49:00", "BV": 0.90758252}, {"O": 0.01630266, "H": 0.016394, "L": 0.01627, "C": 0.01639394, "V": 41.70103835, "T": "2018-01-28T20:50:00", "BV": 0.68139562}, {"O": 0.01639393, "H": 0.016394, "L": 0.01629008, "C": 0.016389, "V": 24.91987638, "T": "2018-01-28T20:51:00", "BV": 0.40838666}, {"O": 0.016389, "H": 0.016394, "L": 0.0162901, "C": 0.01637898, "V": 47.64257734, "T": "2018-01-28T20:52:00", "BV": 0.77941315}, {"O": 0.01637898, "H": 0.016394, "L": 0.0163, "C": 0.016394, "V": 17.08063232, "T": "2018-01-28T20:53:00", "BV": 0.27988354}, {"O": 0.016384, "H": 0.016394, "L": 0.01632, "C": 0.016384, "V": 16.10440649, "T": "2018-01-28T20:54:00", "BV": 0.26384947}, {"O": 0.01639398, "H": 0.01639471, "L": 0.01631, "C": 0.01638367, "V": 25.62303162, "T": "2018-01-28T20:55:00", "BV": 0.41978596}, {"O": 0.01638367, "H": 0.016389, "L": 0.01631001, "C": 0.01638364, "V": 40.58495365, "T": "2018-01-28T20:56:00", "BV": 0.66467583}, {"O": 0.01638364, "H": 0.01638364, "L": 0.01631005, "C": 0.01638363, "V": 17.7493022, "T": "2018-01-28T20:57:00", "BV": 0.29049438}, {"O": 0.01638363, "H": 0.01638365, "L": 0.01638363, "C": 0.01638365, "V": 35.16149683, "T": "2018-01-28T20:58:00", "BV": 0.57607294}, {"O": 0.01638365, "H": 0.01639503, "L": 0.01638365, "C": 0.01639503, "V": 3.22888022, "T": "2018-01-28T20:59:00", "BV": 0.05293579}, {"O": 0.01639503, "H": 0.01639503, "L": 0.01638367, "C": 0.01639496, "V": 14.89342854, "T": "2018-01-28T21:00:00", "BV": 0.2441769}, {"O": 0.01639504, "H": 0.01639915, "L": 0.01639496, "C": 0.01639496, "V": 15.87506744, "T": "2018-01-28T21:01:00", "BV": 0.26032439}, {"O": 0.01639911, "H": 0.01639911, "L": 0.01638367, "C": 0.01638367, "V": 9.65545777, "T": "2018-01-28T21:02:00", "BV": 0.15832025}, {"O": 0.01639496, "H": 0.01639915, "L": 0.01639496, "C": 0.01639496, "V": 10.32201967, "T": "2018-01-28T21:03:00", "BV": 0.16926355}, {"O": 0.01639496, "H": 0.01639912, "L": 0.01638367, "C": 0.01639912, "V": 23.740853, "T": "2018-01-28T21:04:00", "BV": 0.3892581}, {"O": 0.01639912, "H": 0.0164, "L": 0.01639912, "C": 0.0163999, "V": 20.20886925, "T": "2018-01-28T21:05:00", "BV": 0.33141182}, {"O": 0.01639912, "H": 0.016445, "L": 0.01638367, "C": 0.01639912, "V": 49.82474102, "T": "2018-01-28T21:06:00", "BV": 0.81810421}, {"O": 0.01644, "H": 0.01644399, "L": 0.01639912, "C": 0.01639912, "V": 4.86950268, "T": "2018-01-28T21:07:00", "BV": 0.07988372}, {"O": 0.0164398, "H": 0.016441, "L": 0.01639912, "C": 0.01639914, "V": 17.90647744, "T": "2018-01-28T21:08:00", "BV": 0.29422552}, {"O": 0.01639914, "H": 0.016444, "L": 0.01639913, "C": 0.01639913, "V": 24.84047439, "T": "2018-01-28T21:09:00", "BV": 0.40776775}, {"O": 0.01639913, "H": 0.016445, "L": 0.01639912, "C": 0.016445, "V": 16.88775252, "T": "2018-01-28T21:10:00", "BV": 0.27754281}, {"O": 0.016401, "H": 0.016401, "L": 0.01639912, "C": 0.01639912, "V": 9.37613435, "T": "2018-01-28T21:11:00", "BV": 0.15377772}, {"O": 0.01639912, "H": 0.016401, "L": 0.01639912, "C": 0.01639912, "V": 5.50483418, "T": "2018-01-28T21:12:00", "BV": 0.09027466}, {"O": 0.016401, "H": 0.016401, "L": 0.01639912, "C": 0.016401, "V": 7.21278957, "T": "2018-01-28T21:13:00", "BV": 0.11828754}, {"O": 0.016439, "H": 0.0164398, "L": 0.01639912, "C": 0.01639912, "V": 46.53126816, "T": "2018-01-28T21:14:00", "BV": 0.76387687}, {"O": 0.01639912, "H": 0.016438, "L": 0.01639912, "C": 0.01639912, "V": 51.29069014, "T": "2018-01-28T21:15:00", "BV": 0.84181589}, {"O": 0.01639912, "H": 0.01643979, "L": 0.01639912, "C": 0.01643099, "V": 190.15228806, "T": "2018-01-28T21:16:00", "BV": 3.12385965}, {"O": 0.01643098, "H": 0.01643098, "L": 0.01639912, "C": 0.01639912, "V": 35.67534747, "T": "2018-01-28T21:17:00", "BV": 0.58507612}, {"O": 0.01639912, "H": 0.01639912, "L": 0.01630703, "C": 0.01630703, "V": 33.77332693, "T": "2018-01-28T21:18:00", "BV": 0.55232208}, {"O": 0.01630703, "H": 0.01635001, "L": 0.01630703, "C": 0.01635, "V": 22.81334745, "T": "2018-01-28T21:19:00", "BV": 0.37298211}, {"O": 0.01635, "H": 0.0163989, "L": 0.01635, "C": 0.01635, "V": 5.83478606, "T": "2018-01-28T21:20:00", "BV": 0.09542853}, {"O": 0.01635, "H": 0.0163842, "L": 0.01630029, "C": 0.0163842, "V": 35.39746689, "T": "2018-01-28T21:21:00", "BV": 0.57743887}, {"O": 0.01631, "H": 0.0163842, "L": 0.01631, "C": 0.0163842, "V": 17.25102928, "T": "2018-01-28T21:22:00", "BV": 0.28223625}, {"O": 0.0163842, "H": 0.01639886, "L": 0.01631, "C": 0.01631, "V": 34.0579535, "T": "2018-01-28T21:23:00", "BV": 0.55666768}, {"O": 0.01631, "H": 0.01634, "L": 0.016288, "C": 0.01634, "V": 18.56400584, "T": "2018-01-28T21:24:00", "BV": 0.30297013}, {"O": 0.01634, "H": 0.01634, "L": 0.01628005, "C": 0.01628005, "V": 161.86918178, "T": "2018-01-28T21:25:00", "BV": 2.63847616}, {"O": 0.0163, "H": 0.01641989, "L": 0.0163, "C": 0.01641976, "V": 27.99483585, "T": "2018-01-28T21:26:00", "BV": 0.45753065}, {"O": 0.01641864, "H": 0.01641864, "L": 0.0163, "C": 0.01630001, "V": 5.48718104, "T": "2018-01-28T21:27:00", "BV": 0.08992609}, {"O": 0.01630001, "H": 0.016405, "L": 0.016288, "C": 0.0163001, "V": 13.71126474, "T": "2018-01-28T21:28:00", "BV": 0.2238674}, {"O": 0.0163001, "H": 0.01640499, "L": 0.0163001, "C": 0.01639988, "V": 1.57267909, "T": "2018-01-28T21:29:00", "BV": 0.02575752}, {"O": 0.0163001, "H": 0.01639489, "L": 0.0163, "C": 0.01632, "V": 5.03063641, "T": "2018-01-28T21:30:00", "BV": 0.0820648}, {"O": 0.01632, "H": 0.01632, "L": 0.01628, "C": 0.01632, "V": 17.07568147, "T": "2018-01-28T21:31:00", "BV": 0.27812113}, {"O": 0.01632, "H": 0.016372, "L": 0.01628292, "C": 0.01632, "V": 60.1547768, "T": "2018-01-28T21:32:00", "BV": 0.98259147}, {"O": 0.01632, "H": 0.01632, "L": 0.0163, "C": 0.0163, "V": 12.02, "T": "2018-01-28T21:33:00", "BV": 0.1961663}, {"O": 0.0163, "H": 0.016395, "L": 0.0163, "C": 0.01637714, "V": 16.80692698, "T": "2018-01-28T21:34:00", "BV": 0.27530463}, {"O": 0.016395, "H": 0.01639999, "L": 0.01631, "C": 0.01631, "V": 26.22392258, "T": "2018-01-28T21:35:00", "BV": 0.42979149}, {"O": 0.01631, "H": 0.01631, "L": 0.01631, "C": 0.01631, "V": 0.41095103, "T": "2018-01-28T21:36:00", "BV": 0.00670261}, {"O": 0.01639, "H": 0.01639, "L": 0.01633, "C": 0.01633001, "V": 5.09729253, "T": "2018-01-28T21:37:00", "BV": 0.08345672}, {"O": 0.0163301, "H": 0.01638995, "L": 0.01633001, "C": 0.0163301, "V": 18.16964206, "T": "2018-01-28T21:38:00", "BV": 0.29672699}, {"O": 0.0163301, "H": 0.0163301, "L": 0.0163301, "C": 0.0163301, "V": 17.31803115, "T": "2018-01-28T21:39:00", "BV": 0.2828051}, {"O": 0.0163301, "H": 0.01635799, "L": 0.0163301, "C": 0.01635799, "V": 12.23486283, "T": "2018-01-28T21:40:00", "BV": 0.19990505}, {"O": 0.01635799, "H": 0.01639, "L": 0.0163301, "C": 0.01638995, "V": 18.48767616, "T": "2018-01-28T21:41:00", "BV": 0.3026872}, {"O": 0.01638995, "H": 0.01639, "L": 0.0163301, "C": 0.01638995, "V": 14.41678113, "T": "2018-01-28T21:42:00", "BV": 0.23602143}, {"O": 0.0163301, "H": 0.01639, "L": 0.01633, "C": 0.01633, "V": 109.79199775, "T": "2018-01-28T21:43:00", "BV": 1.79320617}, {"O": 0.01633003, "H": 0.01639, "L": 0.01633003, "C": 0.01638999, "V": 34.87504785, "T": "2018-01-28T21:44:00", "BV": 0.57006945}, {"O": 0.01639, "H": 0.01639, "L": 0.01638995, "C": 0.01639, "V": 11.38289777, "T": "2018-01-28T21:45:00", "BV": 0.18656556}, {"O": 0.01639, "H": 0.0164, "L": 0.01639, "C": 0.0164, "V": 10.71553709, "T": "2018-01-28T21:46:00", "BV": 0.1756865}, {"O": 0.0164, "H": 0.0164, "L": 0.01633001, "C": 0.01639, "V": 13.8338145, "T": "2018-01-28T21:47:00", "BV": 0.2266754}, {"O": 0.01639992, "H": 0.01639992, "L": 0.01633002, "C": 0.01639992, "V": 7.78498773, "T": "2018-01-28T21:48:00", "BV": 0.12756545}, {"O": 0.01639999, "H": 0.01639999, "L": 0.01633002, "C": 0.01633002, "V": 28.61906984, "T": "2018-01-28T21:49:00", "BV": 0.46926046}, {"O": 0.01633002, "H": 0.01636, "L": 0.01633001, "C": 0.01636, "V": 13.32811418, "T": "2018-01-28T21:50:00", "BV": 0.21783351}, {"O": 0.01636, "H": 0.01637818, "L": 0.016359, "C": 0.01636, "V": 20.26494211, "T": "2018-01-28T21:51:00", "BV": 0.33153321}, {"O": 0.01636003, "H": 0.01636003, "L": 0.01636, "C": 0.01636003, "V": 2.92519704, "T": "2018-01-28T21:52:00", "BV": 0.04785629}, {"O": 0.01637816, "H": 0.01637818, "L": 0.01637816, "C": 0.01637816, "V": 1.10158661, "T": "2018-01-28T21:53:00", "BV": 0.01804195}, {"O": 0.01637816, "H": 0.01637816, "L": 0.01636005, "C": 0.01637816, "V": 11.86736624, "T": "2018-01-28T21:54:00", "BV": 0.19436436}, {"O": 0.01637816, "H": 0.01637817, "L": 0.01637816, "C": 0.01637817, "V": 25.82733109, "T": "2018-01-28T21:55:00", "BV": 0.42300429}, {"O": 0.01637816, "H": 0.01637817, "L": 0.01637816, "C": 0.01637816, "V": 59.85366932, "T": "2018-01-28T21:56:00", "BV": 0.9802929}, {"O": 0.01637816, "H": 0.01637819, "L": 0.01637816, "C": 0.01637819, "V": 67.97820978, "T": "2018-01-28T21:57:00", "BV": 1.11335802}, {"O": 0.01637819, "H": 0.0164, "L": 0.01637817, "C": 0.0164, "V": 46.93054898, "T": "2018-01-28T21:58:00", "BV": 0.7696184}, {"O": 0.0164005, "H": 0.01642517, "L": 0.0164, "C": 0.01641589, "V": 4.01013952, "T": "2018-01-28T21:59:00", "BV": 0.06580382}, {"O": 0.01641589, "H": 0.01641966, "L": 0.0164, "C": 0.01641966, "V": 4.03008802, "T": "2018-01-28T22:00:00", "BV": 0.06615923}, {"O": 0.01641964, "H": 0.01643, "L": 0.016378, "C": 0.01643, "V": 24.7593543, "T": "2018-01-28T22:01:00", "BV": 0.40664166}, {"O": 0.01643, "H": 0.0164398, "L": 0.01643, "C": 0.0164398, "V": 14.68093941, "T": "2018-01-28T22:02:00", "BV": 0.24130869}, {"O": 0.0164448, "H": 0.016455, "L": 0.01643, "C": 0.01643, "V": 23.91276613, "T": "2018-01-28T22:03:00", "BV": 0.39324959}, {"O": 0.01643, "H": 0.01645, "L": 0.01643, "C": 0.01643, "V": 9.89839029, "T": "2018-01-28T22:04:00", "BV": 0.1627576}, {"O": 0.01643, "H": 0.01643, "L": 0.016378, "C": 0.016378, "V": 11.43816075, "T": "2018-01-28T22:05:00", "BV": 0.18740737}, {"O": 0.01637804, "H": 0.01643, "L": 0.01636003, "C": 0.01643, "V": 29.6866577, "T": "2018-01-28T22:06:00", "BV": 0.48757884}, {"O": 0.01635001, "H": 0.01643, "L": 0.01635, "C": 0.01643, "V": 15.81908232, "T": "2018-01-28T22:07:00", "BV": 0.25912032}, {"O": 0.01643, "H": 0.01643, "L": 0.01638, "C": 0.01638, "V": 21.44953106, "T": "2018-01-28T22:08:00", "BV": 0.35137011}, {"O": 0.01638007, "H": 0.01644763, "L": 0.01638007, "C": 0.01643, "V": 62.04414673, "T": "2018-01-28T22:09:00", "BV": 1.01915979}, {"O": 0.01644763, "H": 0.01644763, "L": 0.01643001, "C": 0.01644763, "V": 4.85144082, "T": "2018-01-28T22:10:00", "BV": 0.07972908}, {"O": 0.01644763, "H": 0.0164555, "L": 0.01643002, "C": 0.01643012, "V": 4.63906724, "T": "2018-01-28T22:11:00", "BV": 0.07625796}, {"O": 0.0164302, "H": 0.01648999, "L": 0.0164302, "C": 0.01648999, "V": 14.38025769, "T": "2018-01-28T22:12:00", "BV": 0.23686842}, {"O": 0.01648999, "H": 0.01648999, "L": 0.0164302, "C": 0.01648999, "V": 37.43963473, "T": "2018-01-28T22:13:00", "BV": 0.61734029}, {"O": 0.01648999, "H": 0.0165, "L": 0.01648999, "C": 0.0165, "V": 55.40984598, "T": "2018-01-28T22:14:00", "BV": 0.91414382}, {"O": 0.01649999, "H": 0.0165, "L": 0.01649999, "C": 0.01649999, "V": 102.48562144, "T": "2018-01-28T22:15:00", "BV": 1.69101199}, {"O": 0.0165, "H": 0.0165, "L": 0.01649999, "C": 0.01649999, "V": 122.199404, "T": "2018-01-28T22:16:00", "BV": 2.01628989}, {"O": 0.0165, "H": 0.0165, "L": 0.01649999, "C": 0.0165, "V": 30.47666946, "T": "2018-01-28T22:17:00", "BV": 0.50286476}, {"O": 0.0165, "H": 0.0165, "L": 0.01649999, "C": 0.01649999, "V": 31.30801741, "T": "2018-01-28T22:18:00", "BV": 0.51658218}, {"O": 0.0165, "H": 0.0165, "L": 0.01649999, "C": 0.01649999, "V": 41.12694776, "T": "2018-01-28T22:19:00", "BV": 0.67859446}, {"O": 0.0165, "H": 0.0165, "L": 0.01649999, "C": 0.0165, "V": 70.69625095, "T": "2018-01-28T22:20:00", "BV": 1.16648773}, {"O": 0.0165, "H": 0.0165, "L": 0.01649999, "C": 0.0165, "V": 40.69354467, "T": "2018-01-28T22:21:00", "BV": 0.67144334}, {"O": 0.0165, "H": 0.0165, "L": 0.01649999, "C": 0.0165, "V": 11.13219297, "T": "2018-01-28T22:22:00", "BV": 0.18368109}, {"O": 0.0165, "H": 0.016511, "L": 0.01649999, "C": 0.016511, "V": 17.66877117, "T": "2018-01-28T22:23:00", "BV": 0.29158652}, {"O": 0.01651, "H": 0.01651166, "L": 0.01651, "C": 0.01651166, "V": 19.16715493, "T": "2018-01-28T22:24:00", "BV": 0.31646686}, {"O": 0.016511, "H": 0.01651759, "L": 0.016511, "C": 0.01651759, "V": 20.69854799, "T": "2018-01-28T22:25:00", "BV": 0.34185303}, {"O": 0.01651759, "H": 0.01651759, "L": 0.016511, "C": 0.016511, "V": 29.65936485, "T": "2018-01-28T22:26:00", "BV": 0.4897671}, {"O": 0.016511, "H": 0.01651948, "L": 0.01651085, "C": 0.01651087, "V": 35.91311274, "T": "2018-01-28T22:27:00", "BV": 0.59299762}, {"O": 0.01651087, "H": 0.01652274, "L": 0.01651087, "C": 0.01652, "V": 142.11541437, "T": "2018-01-28T22:28:00", "BV": 2.34670622}, {"O": 0.01652, "H": 0.01652575, "L": 0.01652, "C": 0.01652575, "V": 60.37482486, "T": "2018-01-28T22:29:00", "BV": 0.99740417}, {"O": 0.01652575, "H": 0.01652575, "L": 0.01652274, "C": 0.01652274, "V": 24.66849149, "T": "2018-01-28T22:30:00", "BV": 0.40765123}, {"O": 0.01652274, "H": 0.01652575, "L": 0.01652274, "C": 0.01652274, "V": 28.43284888, "T": "2018-01-28T22:31:00", "BV": 0.46985315}, {"O": 0.01652274, "H": 0.01652575, "L": 0.01652274, "C": 0.01652575, "V": 121.12529384, "T": "2018-01-28T22:32:00", "BV": 2.00167126}, {"O": 0.01652575, "H": 0.01652575, "L": 0.01645001, "C": 0.01645003, "V": 68.3083257, "T": "2018-01-28T22:33:00", "BV": 1.12733288}, {"O": 0.01645003, "H": 0.01652575, "L": 0.01643001, "C": 0.01644, "V": 29.42335963, "T": "2018-01-28T22:34:00", "BV": 0.48474016}, {"O": 0.01645004, "H": 0.01652575, "L": 0.01640227, "C": 0.01652574, "V": 143.5853162, "T": "2018-01-28T22:35:00", "BV": 2.36404218}, {"O": 0.01652574, "H": 0.01652575, "L": 0.01652574, "C": 0.01652574, "V": 83.67436583, "T": "2018-01-28T22:36:00", "BV": 1.38278028}, {"O": 0.01652574, "H": 0.01652575, "L": 0.01652574, "C": 0.01652574, "V": 11.7719498, "T": "2018-01-28T22:37:00", "BV": 0.1945402}, {"O": 0.01652575, "H": 0.01652575, "L": 0.01643, "C": 0.01652221, "V": 13.5097957, "T": "2018-01-28T22:38:00", "BV": 0.22236157}, {"O": 0.01652569, "H": 0.01652569, "L": 0.01644002, "C": 0.01646, "V": 3.11053752, "T": "2018-01-28T22:39:00", "BV": 0.051191}, {"O": 0.01646, "H": 0.01652221, "L": 0.01641001, "C": 0.01652221, "V": 33.73800212, "T": "2018-01-28T22:40:00", "BV": 0.55473298}, {"O": 0.01652221, "H": 0.01652569, "L": 0.016456, "C": 0.01652221, "V": 24.82878243, "T": "2018-01-28T22:41:00", "BV": 0.41003876}, {"O": 0.01652568, "H": 0.01652568, "L": 0.016457, "C": 0.016457, "V": 8.01948564, "T": "2018-01-28T22:42:00", "BV": 0.13232297}, {"O": 0.01646, "H": 0.01652567, "L": 0.016456, "C": 0.01652567, "V": 14.32311262, "T": "2018-01-28T22:43:00", "BV": 0.23577163}, {"O": 0.016456, "H": 0.0165221, "L": 0.016423, "C": 0.016456, "V": 42.76741494, "T": "2018-01-28T22:44:00", "BV": 0.70330451}, {"O": 0.016456, "H": 0.01652221, "L": 0.01643001, "C": 0.01652221, "V": 36.86717767, "T": "2018-01-28T22:45:00", "BV": 0.60651717}, {"O": 0.01652221, "H": 0.01652221, "L": 0.01642501, "C": 0.01642501, "V": 62.06919875, "T": "2018-01-28T22:46:00", "BV": 1.02086119}, {"O": 0.01651001, "H": 0.01651001, "L": 0.01642501, "C": 0.01651001, "V": 15.48117148, "T": "2018-01-28T22:47:00", "BV": 0.25465412}, {"O": 0.01642802, "H": 0.01651001, "L": 0.01642802, "C": 0.01643302, "V": 7.44467996, "T": "2018-01-28T22:48:00", "BV": 0.12280761}, {"O": 0.01650999, "H": 0.01651, "L": 0.01643302, "C": 0.016509, "V": 51.77603453, "T": "2018-01-28T22:49:00", "BV": 0.85475426}, {"O": 0.016505, "H": 0.016505, "L": 0.01642502, "C": 0.01650499, "V": 5.13586086, "T": "2018-01-28T22:50:00", "BV": 0.08461468}, {"O": 0.01650499, "H": 0.016509, "L": 0.01642504, "C": 0.01642504, "V": 17.57175011, "T": "2018-01-28T22:51:00", "BV": 0.28974812}, {"O": 0.016509, "H": 0.016509, "L": 0.01642504, "C": 0.0165, "V": 21.21591571, "T": "2018-01-28T22:52:00", "BV": 0.34986155}, {"O": 0.0165, "H": 0.016509, "L": 0.0165, "C": 0.01650899, "V": 30.14885007, "T": "2018-01-28T22:53:00", "BV": 0.49754592}, {"O": 0.01650899, "H": 0.016509, "L": 0.01650899, "C": 0.016509, "V": 102.46433611, "T": "2018-01-28T22:54:00", "BV": 1.69158326}, {"O": 0.01650899, "H": 0.016509, "L": 0.01643108, "C": 0.01650899, "V": 36.46479968, "T": "2018-01-28T22:55:00", "BV": 0.60005434}, {"O": 0.01650899, "H": 0.016509, "L": 0.01644001, "C": 0.01644001, "V": 25.81062946, "T": "2018-01-28T22:56:00", "BV": 0.42606473}, {"O": 0.01644001, "H": 0.016509, "L": 0.01644001, "C": 0.01650898, "V": 11.27543492, "T": "2018-01-28T22:57:00", "BV": 0.18579485}, {"O": 0.01650898, "H": 0.016509, "L": 0.01644051, "C": 0.01650333, "V": 25.65810229, "T": "2018-01-28T22:58:00", "BV": 0.42303245}, {"O": 0.01650333, "H": 0.016509, "L": 0.01644062, "C": 0.01650899, "V": 2.39667329, "T": "2018-01-28T22:59:00", "BV": 0.03950212}, {"O": 0.01650899, "H": 0.016509, "L": 0.01650333, "C": 0.01650333, "V": 17.95942518, "T": "2018-01-28T23:00:00", "BV": 0.29639893}, {"O": 0.016509, "H": 0.016509, "L": 0.01650899, "C": 0.016509, "V": 7.5410196, "T": "2018-01-28T23:01:00", "BV": 0.12449462}, {"O": 0.016509, "H": 0.01651001, "L": 0.016506, "C": 0.01651001, "V": 24.17421355, "T": "2018-01-28T23:02:00", "BV": 0.39908478}, {"O": 0.01651001, "H": 0.01651001, "L": 0.01644068, "C": 0.01650334, "V": 15.77456889, "T": "2018-01-28T23:03:00", "BV": 0.26000904}, {"O": 0.01650334, "H": 0.01650334, "L": 0.01645107, "C": 0.01645108, "V": 38.86072315, "T": "2018-01-28T23:04:00", "BV": 0.63939912}, {"O": 0.01650334, "H": 0.01652455, "L": 0.01645109, "C": 0.01645109, "V": 33.3340158, "T": "2018-01-28T23:05:00", "BV": 0.55027456}, {"O": 0.01651001, "H": 0.01651002, "L": 0.01645601, "C": 0.01650999, "V": 10.64126784, "T": "2018-01-28T23:06:00", "BV": 0.1751614}, {"O": 0.01651002, "H": 0.01652488, "L": 0.01651002, "C": 0.01652488, "V": 5.99940237, "T": "2018-01-28T23:07:00", "BV": 0.09911775}, {"O": 0.01652567, "H": 0.01655, "L": 0.01650334, "C": 0.01650334, "V": 203.65875758, "T": "2018-01-28T23:08:00", "BV": 3.3670238}, {"O": 0.01655, "H": 0.01655, "L": 0.01645126, "C": 0.01654, "V": 10.17088672, "T": "2018-01-28T23:09:00", "BV": 0.16806149}, {"O": 0.01653001, "H": 0.01655, "L": 0.01653, "C": 0.01653001, "V": 28.79255995, "T": "2018-01-28T23:10:00", "BV": 0.47595379}, {"O": 0.01653001, "H": 0.01655416, "L": 0.01653001, "C": 0.01655416, "V": 8.04292434, "T": "2018-01-28T23:11:00", "BV": 0.13307452}, {"O": 0.01655053, "H": 0.01656, "L": 0.01653001, "C": 0.01656, "V": 6.79068502, "T": "2018-01-28T23:12:00", "BV": 0.11239495}, {"O": 0.01653007, "H": 0.016554, "L": 0.01653007, "C": 0.01653007, "V": 10.20042921, "T": "2018-01-28T23:13:00", "BV": 0.16881299}, {"O": 0.01653007, "H": 0.016561, "L": 0.01653007, "C": 0.016561, "V": 30.99363142, "T": "2018-01-28T23:14:00", "BV": 0.51305212}, {"O": 0.01653007, "H": 0.01656388, "L": 0.01653007, "C": 0.01656388, "V": 118.27670298, "T": "2018-01-28T23:15:00", "BV": 1.9559539}, {"O": 0.01656388, "H": 0.0165639, "L": 0.016561, "C": 0.016561, "V": 48.37524465, "T": "2018-01-28T23:16:00", "BV": 0.80126769}, {"O": 0.016561, "H": 0.01656356, "L": 0.01653017, "C": 0.01653017, "V": 130.7578433, "T": "2018-01-28T23:17:00", "BV": 2.16541447}, {"O": 0.01653333, "H": 0.016559, "L": 0.016461, "C": 0.01653, "V": 21.32352478, "T": "2018-01-28T23:18:00", "BV": 0.35242211}, {"O": 0.01653, "H": 0.0165605, "L": 0.01645602, "C": 0.0164571, "V": 36.34721917, "T": "2018-01-28T23:19:00", "BV": 0.59999985}, {"O": 0.01645711, "H": 0.01656389, "L": 0.01645711, "C": 0.01656389, "V": 24.87991835, "T": "2018-01-28T23:20:00", "BV": 0.41165515}, {"O": 0.01656389, "H": 0.01656389, "L": 0.01653, "C": 0.01655867, "V": 28.52782301, "T": "2018-01-28T23:21:00", "BV": 0.47197326}, {"O": 0.01655867, "H": 0.01655867, "L": 0.01653, "C": 0.01655867, "V": 11.05128537, "T": "2018-01-28T23:22:00", "BV": 0.18276718}, {"O": 0.01655867, "H": 0.01655867, "L": 0.01653, "C": 0.01655867, "V": 12.42432482, "T": "2018-01-28T23:23:00", "BV": 0.20570751}, {"O": 0.01655867, "H": 0.01656498, "L": 0.01645713, "C": 0.01645713, "V": 27.37051017, "T": "2018-01-28T23:24:00", "BV": 0.45260086}, {"O": 0.01647002, "H": 0.0165605, "L": 0.01647001, "C": 0.0165605, "V": 22.74201959, "T": "2018-01-28T23:25:00", "BV": 0.37598513}, {"O": 0.01648007, "H": 0.0165605, "L": 0.01648001, "C": 0.01648007, "V": 12.65426877, "T": "2018-01-28T23:26:00", "BV": 0.2091563}, {"O": 0.01648007, "H": 0.01656045, "L": 0.01648, "C": 0.01648, "V": 108.17778242, "T": "2018-01-28T23:27:00", "BV": 1.78290351}, {"O": 0.01648001, "H": 0.01648007, "L": 0.01648, "C": 0.01648001, "V": 4.36127352, "T": "2018-01-28T23:28:00", "BV": 0.0718738}, {"O": 0.01648001, "H": 0.016555, "L": 0.01647001, "C": 0.01653, "V": 30.53370781, "T": "2018-01-28T23:29:00", "BV": 0.50442038}, {"O": 0.01653, "H": 0.01653, "L": 0.01653, "C": 0.01653, "V": 25.99464163, "T": "2018-01-28T23:30:00", "BV": 0.42969135}, {"O": 0.01653, "H": 0.016555, "L": 0.01647107, "C": 0.0165, "V": 17.92178153, "T": "2018-01-28T23:31:00", "BV": 0.29557287}, {"O": 0.0165, "H": 0.0165165, "L": 0.01647107, "C": 0.0165, "V": 4.02921518, "T": "2018-01-28T23:32:00", "BV": 0.06647016}, {"O": 0.01647888, "H": 0.01652, "L": 0.01647888, "C": 0.01652, "V": 14.94644507, "T": "2018-01-28T23:33:00", "BV": 0.24663379}, {"O": 0.01652, "H": 0.01653, "L": 0.01652, "C": 0.01653, "V": 26.52680174, "T": "2018-01-28T23:34:00", "BV": 0.43828031}, {"O": 0.01652, "H": 0.01653, "L": 0.01652, "C": 0.01652, "V": 15.2414553, "T": "2018-01-28T23:35:00", "BV": 0.25185591}, {"O": 0.01653, "H": 0.01653, "L": 0.01652, "C": 0.01652001, "V": 19.030494, "T": "2018-01-28T23:36:00", "BV": 0.31441743}, {"O": 0.01653, "H": 0.01653, "L": 0.01652, "C": 0.01652001, "V": 28.36222545, "T": "2018-01-28T23:37:00", "BV": 0.46880018}, {"O": 0.01652001, "H": 0.01653, "L": 0.01652, "C": 0.01652001, "V": 8.52796654, "T": "2018-01-28T23:38:00", "BV": 0.14088266}, {"O": 0.01652, "H": 0.01652001, "L": 0.01652, "C": 0.01652001, "V": 8.02600092, "T": "2018-01-28T23:39:00", "BV": 0.13258953}, {"O": 0.01652001, "H": 0.01652001, "L": 0.01650004, "C": 0.01652001, "V": 50.56862044, "T": "2018-01-28T23:40:00", "BV": 0.83460586}, {"O": 0.01650007, "H": 0.01652001, "L": 0.01650004, "C": 0.01650004, "V": 5.47484376, "T": "2018-01-28T23:41:00", "BV": 0.09035821}, {"O": 0.016507, "H": 0.01652001, "L": 0.0165, "C": 0.01652001, "V": 49.81961339, "T": "2018-01-28T23:42:00", "BV": 0.82240676}, {"O": 0.01652001, "H": 0.01652001, "L": 0.0165001, "C": 0.0165001, "V": 14.93724233, "T": "2018-01-28T23:43:00", "BV": 0.24675839}, {"O": 0.01651501, "H": 0.01652, "L": 0.0165001, "C": 0.0165005, "V": 19.84021979, "T": "2018-01-28T23:44:00", "BV": 0.32744699}, {"O": 0.0165005, "H": 0.0165005, "L": 0.0165, "C": 0.0165005, "V": 37.36661049, "T": "2018-01-28T23:45:00", "BV": 0.61655553}, {"O": 0.01652, "H": 0.01652, "L": 0.0165005, "C": 0.0165005, "V": 3.73247277, "T": "2018-01-28T23:46:00", "BV": 0.0616483}, {"O": 0.01651987, "H": 0.01652, "L": 0.0165005, "C": 0.0165005, "V": 7.869857, "T": "2018-01-28T23:47:00", "BV": 0.13000303}, {"O": 0.01652, "H": 0.01652, "L": 0.0165005, "C": 0.01651999, "V": 106.87711136, "T": "2018-01-28T23:48:00", "BV": 1.76555493}, {"O": 0.01651999, "H": 0.01651999, "L": 0.01650001, "C": 0.01651999, "V": 15.00506865, "T": "2018-01-28T23:49:00", "BV": 0.24772531}, {"O": 0.01650001, "H": 0.01651998, "L": 0.0165, "C": 0.01651998, "V": 144.49971308, "T": "2018-01-28T23:50:00", "BV": 2.38579145}, {"O": 0.01651998, "H": 0.01651998, "L": 0.01650011, "C": 0.01651998, "V": 46.0861659, "T": "2018-01-28T23:51:00", "BV": 0.76128285}, {"O": 0.01651998, "H": 0.01651998, "L": 0.01650011, "C": 0.01650011, "V": 5.10843047, "T": "2018-01-28T23:52:00", "BV": 0.08435344}, {"O": 0.01650011, "H": 0.01651998, "L": 0.01650011, "C": 0.01651998, "V": 5.14341889, "T": "2018-01-28T23:53:00", "BV": 0.08487525}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01650011, "C": 0.01651998, "V": 27.29880789, "T": "2018-01-28T23:54:00", "BV": 0.45083659}, {"O": 0.01651998, "H": 0.01651999, "L": 0.0165, "C": 0.0165, "V": 89.46045726, "T": "2018-01-28T23:55:00", "BV": 1.47702838}, {"O": 0.01651987, "H": 0.01651999, "L": 0.0165, "C": 0.01651998, "V": 73.74817801, "T": "2018-01-28T23:56:00", "BV": 1.21766921}, {"O": 0.01651998, "H": 0.01651998, "L": 0.0165, "C": 0.01651997, "V": 7.93000094, "T": "2018-01-28T23:57:00", "BV": 0.13097738}, {"O": 0.01651997, "H": 0.01651997, "L": 0.0165, "C": 0.0165, "V": 3.81299628, "T": "2018-01-28T23:58:00", "BV": 0.06298135}, {"O": 0.01651997, "H": 0.01651998, "L": 0.0165, "C": 0.016518, "V": 31.8344813, "T": "2018-01-28T23:59:00", "BV": 0.52582486}, {"O": 0.0165, "H": 0.01651998, "L": 0.0165, "C": 0.01651997, "V": 11.45239626, "T": "2018-01-29T00:00:00", "BV": 0.18913923}, {"O": 0.01651997, "H": 0.01651997, "L": 0.01650001, "C": 0.0165198, "V": 21.75610133, "T": "2018-01-29T00:01:00", "BV": 0.35934632}, {"O": 0.01650001, "H": 0.01651997, "L": 0.01650001, "C": 0.01651997, "V": 45.38673699, "T": "2018-01-29T00:02:00", "BV": 0.74978173}, {"O": 0.01651997, "H": 0.01651997, "L": 0.01651996, "C": 0.01651996, "V": 22.48961586, "T": "2018-01-29T00:03:00", "BV": 0.37152752}, {"O": 0.01651996, "H": 0.01651998, "L": 0.01651996, "C": 0.01651997, "V": 21.61561654, "T": "2018-01-29T00:04:00", "BV": 0.35708922}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01651996, "C": 0.01651998, "V": 11.01332388, "T": "2018-01-29T00:05:00", "BV": 0.18193972}, {"O": 0.01651998, "H": 0.01651998, "L": 0.0165, "C": 0.01651998, "V": 37.8296723, "T": "2018-01-29T00:06:00", "BV": 0.62487441}, {"O": 0.0165199, "H": 0.01651998, "L": 0.0165, "C": 0.0165, "V": 29.34338837, "T": "2018-01-29T00:07:00", "BV": 0.48465574}, {"O": 0.01651284, "H": 0.01651998, "L": 0.01647892, "C": 0.01651, "V": 42.6385855, "T": "2018-01-29T00:08:00", "BV": 0.70372153}, {"O": 0.01651, "H": 0.01651998, "L": 0.01647892, "C": 0.01647894, "V": 17.28162122, "T": "2018-01-29T00:09:00", "BV": 0.28502142}, {"O": 0.01647894, "H": 0.01652001, "L": 0.01647893, "C": 0.01652001, "V": 220.93876843, "T": "2018-01-29T00:10:00", "BV": 3.64979488}, {"O": 0.01651998, "H": 0.01652001, "L": 0.01647001, "C": 0.016479, "V": 68.6622647, "T": "2018-01-29T00:11:00", "BV": 1.13388166}, {"O": 0.01651998, "H": 0.01652001, "L": 0.01647001, "C": 0.01652001, "V": 9.98736461, "T": "2018-01-29T00:12:00", "BV": 0.16490848}, {"O": 0.01652001, "H": 0.01652001, "L": 0.01645127, "C": 0.01647127, "V": 98.51136697, "T": "2018-01-29T00:13:00", "BV": 1.62183047}, {"O": 0.01645126, "H": 0.01652001, "L": 0.01640244, "C": 0.016404, "V": 121.55214408, "T": "2018-01-29T00:14:00", "BV": 1.99857059}, {"O": 0.01640755, "H": 0.01652001, "L": 0.016406, "C": 0.01652, "V": 115.39166058, "T": "2018-01-29T00:15:00", "BV": 1.89783463}, {"O": 0.01651833, "H": 0.01651833, "L": 0.016444, "C": 0.01648696, "V": 13.65870946, "T": "2018-01-29T00:16:00", "BV": 0.22509232}, {"O": 0.016444, "H": 0.01648696, "L": 0.016444, "C": 0.01648696, "V": 3.22630933, "T": "2018-01-29T00:17:00", "BV": 0.05316793}, {"O": 0.01648696, "H": 0.016489, "L": 0.016445, "C": 0.01648696, "V": 13.97720763, "T": "2018-01-29T00:18:00", "BV": 0.23028829}, {"O": 0.01648696, "H": 0.016515, "L": 0.016412, "C": 0.01651333, "V": 28.42144839, "T": "2018-01-29T00:19:00", "BV": 0.46781954}, {"O": 0.01651333, "H": 0.01652, "L": 0.01651333, "C": 0.01651999, "V": 4.07988521, "T": "2018-01-29T00:20:00", "BV": 0.06738804}, {"O": 0.01651333, "H": 0.01651833, "L": 0.01642, "C": 0.01642009, "V": 25.78507447, "T": "2018-01-29T00:21:00", "BV": 0.42360664}, {"O": 0.01642009, "H": 0.01642009, "L": 0.01640244, "C": 0.01642, "V": 58.26163871, "T": "2018-01-29T00:22:00", "BV": 0.9559092}, {"O": 0.01642, "H": 0.01642, "L": 0.01638001, "C": 0.0164, "V": 71.27952747, "T": "2018-01-29T00:23:00", "BV": 1.16882766}, {"O": 0.01642, "H": 0.01642, "L": 0.01638003, "C": 0.01641999, "V": 22.67868198, "T": "2018-01-29T00:24:00", "BV": 0.37200369}, {"O": 0.01641999, "H": 0.01651, "L": 0.01641999, "C": 0.01641999, "V": 37.74477983, "T": "2018-01-29T00:25:00", "BV": 0.62174158}, {"O": 0.01641999, "H": 0.01641999, "L": 0.01638, "C": 0.01638003, "V": 6.86192631, "T": "2018-01-29T00:26:00", "BV": 0.11256213}, {"O": 0.01641999, "H": 0.01641999, "L": 0.01638009, "C": 0.01641994, "V": 2.24670997, "T": "2018-01-29T00:27:00", "BV": 0.03682882}, {"O": 0.01641994, "H": 0.01641999, "L": 0.0163801, "C": 0.01641994, "V": 9.89511521, "T": "2018-01-29T00:28:00", "BV": 0.16236567}, {"O": 0.01638011, "H": 0.01648928, "L": 0.01638011, "C": 0.01648928, "V": 6.49952885, "T": "2018-01-29T00:29:00", "BV": 0.1067384}, {"O": 0.01641999, "H": 0.01648931, "L": 0.01638011, "C": 0.01648928, "V": 9.25206184, "T": "2018-01-29T00:30:00", "BV": 0.15214066}, {"O": 0.01648928, "H": 0.01648928, "L": 0.01648895, "C": 0.01648928, "V": 12.09768776, "T": "2018-01-29T00:31:00", "BV": 0.19948052}, {"O": 0.01641999, "H": 0.01648893, "L": 0.0163893, "C": 0.01645, "V": 34.39189627, "T": "2018-01-29T00:32:00", "BV": 0.5651367}, {"O": 0.01645, "H": 0.01645916, "L": 0.016387, "C": 0.01645916, "V": 14.65304978, "T": "2018-01-29T00:33:00", "BV": 0.2406636}, {"O": 0.01639, "H": 0.01645916, "L": 0.01639, "C": 0.01645916, "V": 35.68195816, "T": "2018-01-29T00:34:00", "BV": 0.58699671}, {"O": 0.01645916, "H": 0.01648964, "L": 0.01645916, "C": 0.01645916, "V": 14.90657468, "T": "2018-01-29T00:35:00", "BV": 0.2454457}, {"O": 0.01645916, "H": 0.01648964, "L": 0.01639202, "C": 0.01645916, "V": 10.74789063, "T": "2018-01-29T00:36:00", "BV": 0.17683313}, {"O": 0.01645916, "H": 0.01645916, "L": 0.01645909, "C": 0.01645909, "V": 17.38871953, "T": "2018-01-29T00:37:00", "BV": 0.28620368}, {"O": 0.01645909, "H": 0.01645909, "L": 0.01641, "C": 0.01645909, "V": 5.26035165, "T": "2018-01-29T00:38:00", "BV": 0.08650656}, {"O": 0.01645909, "H": 0.01645916, "L": 0.01645909, "C": 0.01645916, "V": 7.14249957, "T": "2018-01-29T00:39:00", "BV": 0.11755931}, {"O": 0.01645909, "H": 0.01645909, "L": 0.01640971, "C": 0.01641, "V": 46.03464872, "T": "2018-01-29T00:40:00", "BV": 0.75627445}, {"O": 0.01641, "H": 0.01641, "L": 0.0164, "C": 0.01640001, "V": 49.21492649, "T": "2018-01-29T00:41:00", "BV": 0.8074354}, {"O": 0.01640001, "H": 0.01640999, "L": 0.01640001, "C": 0.01640515, "V": 58.88083684, "T": "2018-01-29T00:42:00", "BV": 0.96616879}, {"O": 0.01640513, "H": 0.01640513, "L": 0.0164, "C": 0.01640513, "V": 46.52114075, "T": "2018-01-29T00:43:00", "BV": 0.76317423}, {"O": 0.01640513, "H": 0.01640999, "L": 0.016401, "C": 0.01640999, "V": 52.49356538, "T": "2018-01-29T00:44:00", "BV": 0.86134917}, {"O": 0.016401, "H": 0.01640999, "L": 0.016401, "C": 0.01640513, "V": 25.62958881, "T": "2018-01-29T00:45:00", "BV": 0.4205184}, {"O": 0.01640513, "H": 0.01640999, "L": 0.01640513, "C": 0.01640513, "V": 12.06140378, "T": "2018-01-29T00:46:00", "BV": 0.19788585}, {"O": 0.01640999, "H": 0.01641, "L": 0.01640513, "C": 0.01641, "V": 52.80780235, "T": "2018-01-29T00:47:00", "BV": 0.86657086}, {"O": 0.01641, "H": 0.01641, "L": 0.01640513, "C": 0.01640513, "V": 39.52210741, "T": "2018-01-29T00:48:00", "BV": 0.64854546}, {"O": 0.01640999, "H": 0.01640999, "L": 0.01640513, "C": 0.01640513, "V": 48.21088205, "T": "2018-01-29T00:49:00", "BV": 0.79102127}, {"O": 0.01640999, "H": 0.01640999, "L": 0.01640413, "C": 0.01640999, "V": 17.62478045, "T": "2018-01-29T00:50:00", "BV": 0.28916588}, {"O": 0.0164049, "H": 0.01640999, "L": 0.01640413, "C": 0.01640999, "V": 8.85379178, "T": "2018-01-29T00:51:00", "BV": 0.14527188}, {"O": 0.01640999, "H": 0.01641, "L": 0.0164049, "C": 0.01641, "V": 56.19676185, "T": "2018-01-29T00:52:00", "BV": 0.92218484}, {"O": 0.01641, "H": 0.01641, "L": 0.01640999, "C": 0.01641, "V": 62.88338594, "T": "2018-01-29T00:53:00", "BV": 1.03191625}, {"O": 0.01641, "H": 0.01641, "L": 0.01640445, "C": 0.01641, "V": 51.1021724, "T": "2018-01-29T00:54:00", "BV": 0.8385854}, {"O": 0.01641, "H": 0.01641, "L": 0.0164049, "C": 0.0164049, "V": 101.6573515, "T": "2018-01-29T00:55:00", "BV": 1.66817262}, {"O": 0.01640489, "H": 0.01640489, "L": 0.0164042, "C": 0.01640489, "V": 4.02788999, "T": "2018-01-29T00:56:00", "BV": 0.06607674}, {"O": 0.0164042, "H": 0.01640999, "L": 0.01639, "C": 0.01639, "V": 72.90742362, "T": "2018-01-29T00:57:00", "BV": 1.19528998}, {"O": 0.01640999, "H": 0.01640999, "L": 0.01639, "C": 0.01640999, "V": 11.27258702, "T": "2018-01-29T00:58:00", "BV": 0.18481516}, {"O": 0.01640999, "H": 0.01641, "L": 0.0163801, "C": 0.0163801, "V": 72.73250808, "T": "2018-01-29T00:59:00", "BV": 1.19294797}, {"O": 0.0163801, "H": 0.01641, "L": 0.01638, "C": 0.01641, "V": 12.8175985, "T": "2018-01-29T01:00:00", "BV": 0.21011451}, {"O": 0.01638, "H": 0.01641, "L": 0.01636312, "C": 0.01636312, "V": 57.47938542, "T": "2018-01-29T01:01:00", "BV": 0.941376}, {"O": 0.01636312, "H": 0.01638, "L": 0.01633001, "C": 0.01638, "V": 38.28419365, "T": "2018-01-29T01:02:00", "BV": 0.62585492}, {"O": 0.01638, "H": 0.01638, "L": 0.01633053, "C": 0.01636999, "V": 12.78386163, "T": "2018-01-29T01:03:00", "BV": 0.20882057}, {"O": 0.0163313, "H": 0.01637, "L": 0.0163313, "C": 0.01636999, "V": 41.12172062, "T": "2018-01-29T01:04:00", "BV": 0.67313166}, {"O": 0.01638, "H": 0.01638, "L": 0.01633001, "C": 0.01636999, "V": 88.84729363, "T": "2018-01-29T01:05:00", "BV": 1.45093506}, {"O": 0.01636999, "H": 0.01636999, "L": 0.01633001, "C": 0.01633001, "V": 23.8109343, "T": "2018-01-29T01:06:00", "BV": 0.38973292}, {"O": 0.01636999, "H": 0.01637, "L": 0.01633001, "C": 0.01633001, "V": 10.50456798, "T": "2018-01-29T01:07:00", "BV": 0.17182026}, {"O": 0.01633002, "H": 0.01637, "L": 0.01633001, "C": 0.01637, "V": 7.25424712, "T": "2018-01-29T01:08:00", "BV": 0.11852741}, {"O": 0.01633002, "H": 0.01637, "L": 0.01633001, "C": 0.01637, "V": 6.40280591, "T": "2018-01-29T01:09:00", "BV": 0.1047385}, {"O": 0.01637, "H": 0.01637, "L": 0.01633001, "C": 0.01636999, "V": 16.90871173, "T": "2018-01-29T01:10:00", "BV": 0.27622055}, {"O": 0.01633002, "H": 0.01636999, "L": 0.01633001, "C": 0.01636999, "V": 5.9874249, "T": "2018-01-29T01:11:00", "BV": 0.09778518}, {"O": 0.01633005, "H": 0.01636, "L": 0.01633005, "C": 0.01636, "V": 37.8629736, "T": "2018-01-29T01:12:00", "BV": 0.61872187}, {"O": 0.01634, "H": 0.01636, "L": 0.01634, "C": 0.01636, "V": 1.86639664, "T": "2018-01-29T01:13:00", "BV": 0.03053151}, {"O": 0.01634, "H": 0.01636, "L": 0.01634, "C": 0.01636, "V": 16.71330225, "T": "2018-01-29T01:14:00", "BV": 0.27330117}, {"O": 0.01634, "H": 0.01636, "L": 0.01633001, "C": 0.01635, "V": 109.27770657, "T": "2018-01-29T01:15:00", "BV": 1.78471144}, {"O": 0.01635, "H": 0.01635, "L": 0.01632794, "C": 0.01633, "V": 37.07188609, "T": "2018-01-29T01:16:00", "BV": 0.60538431}, {"O": 0.01633, "H": 0.01634998, "L": 0.01633, "C": 0.01633, "V": 10.28446748, "T": "2018-01-29T01:17:00", "BV": 0.1679461}, {"O": 0.01634994, "H": 0.01636, "L": 0.01633, "C": 0.01636, "V": 60.26406138, "T": "2018-01-29T01:18:00", "BV": 0.98551238}, {"O": 0.01634994, "H": 0.0164, "L": 0.01633001, "C": 0.01635001, "V": 55.79289607, "T": "2018-01-29T01:19:00", "BV": 0.91260626}, {"O": 0.01636, "H": 0.01641, "L": 0.01635001, "C": 0.01636, "V": 36.68445784, "T": "2018-01-29T01:20:00", "BV": 0.60023865}, {"O": 0.01641, "H": 0.01641, "L": 0.01636, "C": 0.01636, "V": 28.75363287, "T": "2018-01-29T01:21:00", "BV": 0.4705243}, {"O": 0.01641, "H": 0.01641, "L": 0.01636, "C": 0.01636, "V": 17.99557015, "T": "2018-01-29T01:22:00", "BV": 0.29509426}, {"O": 0.01640967, "H": 0.01640999, "L": 0.01636, "C": 0.01636, "V": 35.75085572, "T": "2018-01-29T01:23:00", "BV": 0.58541662}, {"O": 0.01636, "H": 0.01636, "L": 0.01633001, "C": 0.01633001, "V": 151.37942947, "T": "2018-01-29T01:24:00", "BV": 2.47503376}, {"O": 0.01635, "H": 0.01645999, "L": 0.01633084, "C": 0.01645999, "V": 238.28447129, "T": "2018-01-29T01:25:00", "BV": 3.9063935}, {"O": 0.0164, "H": 0.0164, "L": 0.01638005, "C": 0.01639501, "V": 24.41542892, "T": "2018-01-29T01:26:00", "BV": 0.40026797}, {"O": 0.01639502, "H": 0.016456, "L": 0.01638001, "C": 0.016456, "V": 72.09241859, "T": "2018-01-29T01:27:00", "BV": 1.18178224}, {"O": 0.01635083, "H": 0.01645099, "L": 0.01634, "C": 0.0163588, "V": 22.67214975, "T": "2018-01-29T01:28:00", "BV": 0.37078448}, {"O": 0.0163588, "H": 0.01644099, "L": 0.0163588, "C": 0.01640439, "V": 7.15922323, "T": "2018-01-29T01:29:00", "BV": 0.11752872}, {"O": 0.01633083, "H": 0.01640437, "L": 0.01633, "C": 0.01633083, "V": 73.77788053, "T": "2018-01-29T01:30:00", "BV": 1.20485575}, {"O": 0.01633083, "H": 0.01633083, "L": 0.01633, "C": 0.01633, "V": 42.07434812, "T": "2018-01-29T01:31:00", "BV": 0.68707861}, {"O": 0.01633, "H": 0.01633083, "L": 0.01633, "C": 0.01633083, "V": 48.72967665, "T": "2018-01-29T01:32:00", "BV": 0.79577593}, {"O": 0.01633083, "H": 0.01633083, "L": 0.01633, "C": 0.01633083, "V": 19.99064468, "T": "2018-01-29T01:33:00", "BV": 0.32645634}, {"O": 0.01639827, "H": 0.01639827, "L": 0.01633001, "C": 0.01633001, "V": 8.31292676, "T": "2018-01-29T01:34:00", "BV": 0.13627168}, {"O": 0.01635559, "H": 0.01639757, "L": 0.01635559, "C": 0.01639756, "V": 26.75203212, "T": "2018-01-29T01:35:00", "BV": 0.43789245}, {"O": 0.01635559, "H": 0.01639749, "L": 0.01633001, "C": 0.0163331, "V": 12.86484072, "T": "2018-01-29T01:36:00", "BV": 0.21053774}, {"O": 0.0163331, "H": 0.0163971, "L": 0.01633001, "C": 0.01633001, "V": 10.899498, "T": "2018-01-29T01:37:00", "BV": 0.17840079}, {"O": 0.0163331, "H": 0.01639705, "L": 0.01633001, "C": 0.01633001, "V": 17.48365809, "T": "2018-01-29T01:38:00", "BV": 0.28568852}, {"O": 0.01633001, "H": 0.01639702, "L": 0.01633001, "C": 0.01633001, "V": 24.50209977, "T": "2018-01-29T01:39:00", "BV": 0.4002546}, {"O": 0.01633001, "H": 0.01638199, "L": 0.01633, "C": 0.01633, "V": 7.96517579, "T": "2018-01-29T01:40:00", "BV": 0.13016469}, {"O": 0.01633, "H": 0.01637978, "L": 0.01633, "C": 0.01633, "V": 18.77612471, "T": "2018-01-29T01:41:00", "BV": 0.3072541}, {"O": 0.01633, "H": 0.01635, "L": 0.01633, "C": 0.01633, "V": 69.35355509, "T": "2018-01-29T01:42:00", "BV": 1.13256977}, {"O": 0.01633, "H": 0.01637697, "L": 0.01629124, "C": 0.01629124, "V": 49.16394266, "T": "2018-01-29T01:43:00", "BV": 0.8026828}, {"O": 0.01633, "H": 0.01634888, "L": 0.01633, "C": 0.01633, "V": 41.40467975, "T": "2018-01-29T01:44:00", "BV": 0.67614194}, {"O": 0.0163135, "H": 0.01633, "L": 0.01629124, "C": 0.01629124, "V": 7.41080536, "T": "2018-01-29T01:45:00", "BV": 0.120947}, {"O": 0.01629124, "H": 0.01637697, "L": 0.016255, "C": 0.016255, "V": 66.34836076, "T": "2018-01-29T01:46:00", "BV": 1.08230651}, {"O": 0.01633912, "H": 0.01637054, "L": 0.01625, "C": 0.01633912, "V": 95.39096352, "T": "2018-01-29T01:47:00", "BV": 1.55561938}, {"O": 0.01625, "H": 0.01636035, "L": 0.01623377, "C": 0.0163, "V": 37.48192404, "T": "2018-01-29T01:48:00", "BV": 0.60943099}, {"O": 0.0163, "H": 0.0163, "L": 0.016247, "C": 0.0163, "V": 19.26257043, "T": "2018-01-29T01:49:00", "BV": 0.31334381}, {"O": 0.0163, "H": 0.016345, "L": 0.01624701, "C": 0.01624701, "V": 6.0405208, "T": "2018-01-29T01:50:00", "BV": 0.09857089}, {"O": 0.016247, "H": 0.01626315, "L": 0.016247, "C": 0.01624702, "V": 1.30263874, "T": "2018-01-29T01:51:00", "BV": 0.02117286}, {"O": 0.01624702, "H": 0.016252, "L": 0.01624702, "C": 0.016252, "V": 3.52440113, "T": "2018-01-29T01:52:00", "BV": 0.05727538}, {"O": 0.01634, "H": 0.01634, "L": 0.01624702, "C": 0.0163, "V": 4.51701262, "T": "2018-01-29T01:53:00", "BV": 0.07340297}, {"O": 0.01625202, "H": 0.01634481, "L": 0.01625202, "C": 0.0163, "V": 34.73924046, "T": "2018-01-29T01:54:00", "BV": 0.56626341}, {"O": 0.016345, "H": 0.016345, "L": 0.0163, "C": 0.0163, "V": 1.90250041, "T": "2018-01-29T01:55:00", "BV": 0.03109332}, {"O": 0.01630001, "H": 0.01635, "L": 0.0163, "C": 0.0163, "V": 51.54105064, "T": "2018-01-29T01:56:00", "BV": 0.84239912}, {"O": 0.0163, "H": 0.0163, "L": 0.01625202, "C": 0.01626315, "V": 7.06244799, "T": "2018-01-29T01:57:00", "BV": 0.11496739}, {"O": 0.0162632, "H": 0.01634967, "L": 0.0162632, "C": 0.01634, "V": 3.11185032, "T": "2018-01-29T01:58:00", "BV": 0.05078538}, {"O": 0.01634, "H": 0.01634967, "L": 0.01634, "C": 0.01634967, "V": 10.80645992, "T": "2018-01-29T01:59:00", "BV": 0.17661919}, {"O": 0.01634, "H": 0.01634967, "L": 0.01631413, "C": 0.01631413, "V": 39.70286462, "T": "2018-01-29T02:00:00", "BV": 0.6486951}, {"O": 0.01631413, "H": 0.01634967, "L": 0.01631413, "C": 0.01631413, "V": 32.90520546, "T": "2018-01-29T02:01:00", "BV": 0.53705854}, {"O": 0.01631413, "H": 0.01634967, "L": 0.01625, "C": 0.01625202, "V": 36.50489513, "T": "2018-01-29T02:02:00", "BV": 0.59466317}, {"O": 0.01625202, "H": 0.01630399, "L": 0.01622192, "C": 0.01626899, "V": 65.85998014, "T": "2018-01-29T02:03:00", "BV": 1.07022368}, {"O": 0.01630399, "H": 0.016304, "L": 0.01626899, "C": 0.01626899, "V": 9.94789265, "T": "2018-01-29T02:04:00", "BV": 0.16200047}, {"O": 0.01626899, "H": 0.01629897, "L": 0.01620071, "C": 0.01620071, "V": 14.29937386, "T": "2018-01-29T02:05:00", "BV": 0.23208555}, {"O": 0.01622249, "H": 0.0162225, "L": 0.01619001, "C": 0.01620071, "V": 57.10173302, "T": "2018-01-29T02:06:00", "BV": 0.92526095}, {"O": 0.01620071, "H": 0.016284, "L": 0.0162007, "C": 0.01625999, "V": 86.95975319, "T": "2018-01-29T02:07:00", "BV": 1.41061996}, {"O": 0.01620071, "H": 0.01628897, "L": 0.0162007, "C": 0.0162007, "V": 91.35140168, "T": "2018-01-29T02:08:00", "BV": 1.48467493}, {"O": 0.0162007, "H": 0.01626499, "L": 0.01616605, "C": 0.01622249, "V": 17.65349937, "T": "2018-01-29T02:09:00", "BV": 0.28611395}, {"O": 0.01622249, "H": 0.01625496, "L": 0.01622249, "C": 0.01622249, "V": 45.71871878, "T": "2018-01-29T02:10:00", "BV": 0.74175151}, {"O": 0.0162249, "H": 0.0162249, "L": 0.01622249, "C": 0.01622249, "V": 36.60750616, "T": "2018-01-29T02:11:00", "BV": 0.59386628}, {"O": 0.01622249, "H": 0.01622249, "L": 0.01615879, "C": 0.01615879, "V": 34.30251082, "T": "2018-01-29T02:12:00", "BV": 0.55623284}, {"O": 0.016222, "H": 0.01622482, "L": 0.016222, "C": 0.016222, "V": 29.12412883, "T": "2018-01-29T02:13:00", "BV": 0.47248227}, {"O": 0.016222, "H": 0.01622478, "L": 0.01615879, "C": 0.01615879, "V": 0.50992629, "T": "2018-01-29T02:14:00", "BV": 0.00825872}, {"O": 0.01622478, "H": 0.0162249, "L": 0.01615879, "C": 0.01622489, "V": 7.37028403, "T": "2018-01-29T02:15:00", "BV": 0.11952522}, {"O": 0.01622489, "H": 0.01622489, "L": 0.01622478, "C": 0.01622478, "V": 1.94666808, "T": "2018-01-29T02:16:00", "BV": 0.03158418}, {"O": 0.01622478, "H": 0.0162249, "L": 0.01622474, "C": 0.01622478, "V": 28.0420504, "T": "2018-01-29T02:17:00", "BV": 0.45497581}, {"O": 0.0162249, "H": 0.0162249, "L": 0.01622478, "C": 0.0162249, "V": 14.04784235, "T": "2018-01-29T02:18:00", "BV": 0.22792459}, {"O": 0.0162249, "H": 0.0162249, "L": 0.01615, "C": 0.01615, "V": 65.02289252, "T": "2018-01-29T02:19:00", "BV": 1.05228297}, {"O": 0.0162249, "H": 0.0162249, "L": 0.016141, "C": 0.0162248, "V": 7.80251433, "T": "2018-01-29T02:20:00", "BV": 0.12630019}, {"O": 0.0161829, "H": 0.01622335, "L": 0.0161441, "C": 0.01622335, "V": 1.0404846, "T": "2018-01-29T02:21:00", "BV": 0.01684112}, {"O": 0.0161599, "H": 0.0161599, "L": 0.0161599, "C": 0.0161599, "V": 10.43452313, "T": "2018-01-29T02:22:00", "BV": 0.16862084}, {"O": 0.016165, "H": 0.016222, "L": 0.016165, "C": 0.01619275, "V": 4.70651723, "T": "2018-01-29T02:23:00", "BV": 0.07626114}, {"O": 0.01619275, "H": 0.01619275, "L": 0.01619275, "C": 0.01619275, "V": 10.12792107, "T": "2018-01-29T02:24:00", "BV": 0.16399881}, {"O": 0.01619275, "H": 0.01619275, "L": 0.0161927, "C": 0.01619275, "V": 7.10431282, "T": "2018-01-29T02:25:00", "BV": 0.11503824}, {"O": 0.01619274, "H": 0.01629999, "L": 0.0161927, "C": 0.01629999, "V": 43.96050234, "T": "2018-01-29T02:26:00", "BV": 0.71435287}, {"O": 0.01622491, "H": 0.01629998, "L": 0.01622491, "C": 0.01623492, "V": 6.52277866, "T": "2018-01-29T02:27:00", "BV": 0.10617629}, {"O": 0.01629998, "H": 0.016305, "L": 0.01629998, "C": 0.016305, "V": 16.93607478, "T": "2018-01-29T02:28:00", "BV": 0.27606586}, {"O": 0.016305, "H": 0.01631411, "L": 0.0163, "C": 0.016301, "V": 41.60901045, "T": "2018-01-29T02:29:00", "BV": 0.67848569}, {"O": 0.016301, "H": 0.01631404, "L": 0.016198, "C": 0.016198, "V": 29.51459563, "T": "2018-01-29T02:30:00", "BV": 0.4797145}, {"O": 0.016198, "H": 0.01624297, "L": 0.016198, "C": 0.0162392, "V": 2.35173949, "T": "2018-01-29T02:31:00", "BV": 0.03817046}, {"O": 0.01624297, "H": 0.016301, "L": 0.01624297, "C": 0.01624297, "V": 7.46263473, "T": "2018-01-29T02:32:00", "BV": 0.12130546}, {"O": 0.01624297, "H": 0.016301, "L": 0.0162392, "C": 0.01624297, "V": 25.21055359, "T": "2018-01-29T02:33:00", "BV": 0.40948014}, {"O": 0.0162392, "H": 0.0162392, "L": 0.0162392, "C": 0.0162392, "V": 8.34853123, "T": "2018-01-29T02:34:00", "BV": 0.13557346}, {"O": 0.0162392, "H": 0.01624297, "L": 0.0162392, "C": 0.0162392, "V": 2.87790401, "T": "2018-01-29T02:35:00", "BV": 0.04673542}, {"O": 0.0162392, "H": 0.0162392, "L": 0.0162392, "C": 0.0162392, "V": 4.37188033, "T": "2018-01-29T02:36:00", "BV": 0.07099582}, {"O": 0.01624297, "H": 0.01624297, "L": 0.0162392, "C": 0.0162392, "V": 9.86207526, "T": "2018-01-29T02:37:00", "BV": 0.16018591}, {"O": 0.0162392, "H": 0.016285, "L": 0.0162392, "C": 0.0162392, "V": 19.90601282, "T": "2018-01-29T02:38:00", "BV": 0.32397494}, {"O": 0.0162392, "H": 0.01632478, "L": 0.0162392, "C": 0.01632478, "V": 9.4256449, "T": "2018-01-29T02:39:00", "BV": 0.15362046}, {"O": 0.01628496, "H": 0.01628496, "L": 0.016198, "C": 0.01622, "V": 127.47064885, "T": "2018-01-29T02:40:00", "BV": 2.0702675}, {"O": 0.01622, "H": 0.01622, "L": 0.01620301, "C": 0.01622, "V": 17.91206513, "T": "2018-01-29T02:41:00", "BV": 0.29053145}, {"O": 0.01622, "H": 0.01622, "L": 0.01622, "C": 0.01622, "V": 7.7085158, "T": "2018-01-29T02:42:00", "BV": 0.12503209}, {"O": 0.01622, "H": 0.01622, "L": 0.01620302, "C": 0.01622, "V": 13.461348, "T": "2018-01-29T02:43:00", "BV": 0.2183328}, {"O": 0.01622, "H": 0.01622, "L": 0.01620802, "C": 0.01620802, "V": 13.0187461, "T": "2018-01-29T02:44:00", "BV": 0.21111599}, {"O": 0.01622, "H": 0.01622, "L": 0.01620801, "C": 0.01622, "V": 11.18011143, "T": "2018-01-29T02:45:00", "BV": 0.18128714}, {"O": 0.01620801, "H": 0.01622, "L": 0.01620801, "C": 0.01620803, "V": 29.92716499, "T": "2018-01-29T02:46:00", "BV": 0.4851084}, {"O": 0.01620804, "H": 0.016314, "L": 0.01620803, "C": 0.01631264, "V": 20.53630787, "T": "2018-01-29T02:47:00", "BV": 0.33305709}, {"O": 0.01620805, "H": 0.01631922, "L": 0.01620805, "C": 0.01620805, "V": 14.90847295, "T": "2018-01-29T02:48:00", "BV": 0.24178992}, {"O": 0.01631397, "H": 0.01631397, "L": 0.01620804, "C": 0.01620805, "V": 6.84626616, "T": "2018-01-29T02:49:00", "BV": 0.11099883}, {"O": 0.01620805, "H": 0.01631473, "L": 0.01620805, "C": 0.016314, "V": 24.02121141, "T": "2018-01-29T02:50:00", "BV": 0.39116659}, {"O": 0.01621004, "H": 0.01621004, "L": 0.01621003, "C": 0.01621003, "V": 5.37499911, "T": "2018-01-29T02:51:00", "BV": 0.08712889}, {"O": 0.01621003, "H": 0.01631922, "L": 0.01621003, "C": 0.01630499, "V": 12.70555644, "T": "2018-01-29T02:52:00", "BV": 0.20629262}, {"O": 0.016299, "H": 0.016299, "L": 0.01621004, "C": 0.01621004, "V": 3.89705619, "T": "2018-01-29T02:53:00", "BV": 0.06320179}, {"O": 0.01621004, "H": 0.01625004, "L": 0.01621004, "C": 0.01625004, "V": 0.96775527, "T": "2018-01-29T02:54:00", "BV": 0.01570605}, {"O": 0.01625004, "H": 0.01625004, "L": 0.01625, "C": 0.01625, "V": 10.61634034, "T": "2018-01-29T02:55:00", "BV": 0.17251579}, {"O": 0.01621005, "H": 0.01621005, "L": 0.01621004, "C": 0.01621004, "V": 1.0, "T": "2018-01-29T02:56:00", "BV": 0.01621003}, {"O": 0.01625, "H": 0.01625, "L": 0.01625, "C": 0.01625, "V": 0.48949979, "T": "2018-01-29T02:57:00", "BV": 0.00795437}, {"O": 0.01621004, "H": 0.01621004, "L": 0.0161927, "C": 0.0161927, "V": 53.9969217, "T": "2018-01-29T02:58:00", "BV": 0.87460343}, {"O": 0.0161927, "H": 0.01619273, "L": 0.0161927, "C": 0.01619273, "V": 48.33560849, "T": "2018-01-29T02:59:00", "BV": 0.78268424}, {"O": 0.01619273, "H": 0.01619273, "L": 0.0161927, "C": 0.0161927, "V": 6.22521154, "T": "2018-01-29T03:00:00", "BV": 0.10080299}, {"O": 0.01619273, "H": 0.01619273, "L": 0.0161927, "C": 0.01619273, "V": 20.93611577, "T": "2018-01-29T03:01:00", "BV": 0.33901272}, {"O": 0.01619273, "H": 0.01632, "L": 0.01619273, "C": 0.01619801, "V": 45.40648239, "T": "2018-01-29T03:02:00", "BV": 0.73879965}, {"O": 0.01631879, "H": 0.01631879, "L": 0.01620306, "C": 0.0163, "V": 2.43121171, "T": "2018-01-29T03:03:00", "BV": 0.0395443}, {"O": 0.01620519, "H": 0.01631851, "L": 0.01620307, "C": 0.01631851, "V": 12.57477075, "T": "2018-01-29T03:04:00", "BV": 0.20490974}, {"O": 0.01631657, "H": 0.01631657, "L": 0.01620519, "C": 0.0162052, "V": 5.54339075, "T": "2018-01-29T03:05:00", "BV": 0.08997805}, {"O": 0.0162052, "H": 0.01622141, "L": 0.0162052, "C": 0.01622141, "V": 2.90687147, "T": "2018-01-29T03:06:00", "BV": 0.04710753}, {"O": 0.01620519, "H": 0.0163, "L": 0.01620519, "C": 0.0163, "V": 6.59272246, "T": "2018-01-29T03:07:00", "BV": 0.1072388}, {"O": 0.0163, "H": 0.01631199, "L": 0.01621005, "C": 0.01621005, "V": 5.19057055, "T": "2018-01-29T03:08:00", "BV": 0.08459253}, {"O": 0.0162052, "H": 0.0162052, "L": 0.0162052, "C": 0.0162052, "V": 0.39, "T": "2018-01-29T03:09:00", "BV": 0.00632002}, {"O": 0.0163, "H": 0.0163, "L": 0.0163, "C": 0.0163, "V": 22.70784918, "T": "2018-01-29T03:10:00", "BV": 0.37013791}, {"O": 0.0163, "H": 0.0163, "L": 0.01621, "C": 0.01621307, "V": 18.63981041, "T": "2018-01-29T03:11:00", "BV": 0.30261458}, {"O": 0.01629738, "H": 0.01629738, "L": 0.01621801, "C": 0.01621801, "V": 3.50809155, "T": "2018-01-29T03:12:00", "BV": 0.05691777}, {"O": 0.016208, "H": 0.016218, "L": 0.01620305, "C": 0.016218, "V": 7.84090845, "T": "2018-01-29T03:13:00", "BV": 0.12715618}, {"O": 0.016218, "H": 0.01621801, "L": 0.01620307, "C": 0.01621801, "V": 8.5520016, "T": "2018-01-29T03:14:00", "BV": 0.13865023}, {"O": 0.01629738, "H": 0.016302, "L": 0.01620322, "C": 0.01620322, "V": 12.70198901, "T": "2018-01-29T03:15:00", "BV": 0.20678495}, {"O": 0.0162857, "H": 0.01630797, "L": 0.01628565, "C": 0.01628565, "V": 5.17637032, "T": "2018-01-29T03:16:00", "BV": 0.08431897}, {"O": 0.01621801, "H": 0.01628565, "L": 0.01621801, "C": 0.01621802, "V": 5.77197289, "T": "2018-01-29T03:17:00", "BV": 0.09363785}, {"O": 0.01621802, "H": 0.01621802, "L": 0.0161927, "C": 0.016218, "V": 12.86438853, "T": "2018-01-29T03:18:00", "BV": 0.20843417}, {"O": 0.016218, "H": 0.016218, "L": 0.0161927, "C": 0.0161927, "V": 9.22770484, "T": "2018-01-29T03:19:00", "BV": 0.14949841}, {"O": 0.0161927, "H": 0.016218, "L": 0.0161927, "C": 0.016218, "V": 142.87724595, "T": "2018-01-29T03:20:00", "BV": 2.3136252}, {"O": 0.016218, "H": 0.016218, "L": 0.01619293, "C": 0.016218, "V": 1.87787782, "T": "2018-01-29T03:21:00", "BV": 0.03045309}, {"O": 0.016218, "H": 0.016218, "L": 0.01619293, "C": 0.016218, "V": 60.45965265, "T": "2018-01-29T03:22:00", "BV": 0.98019216}, {"O": 0.016218, "H": 0.016305, "L": 0.016218, "C": 0.01629998, "V": 41.21851291, "T": "2018-01-29T03:23:00", "BV": 0.6702741}, {"O": 0.01629964, "H": 0.01629964, "L": 0.01629862, "C": 0.01629862, "V": 17.04381744, "T": "2018-01-29T03:24:00", "BV": 0.27779906}, {"O": 0.01628999, "H": 0.01630497, "L": 0.01621, "C": 0.01621, "V": 4.9432082, "T": "2018-01-29T03:25:00", "BV": 0.0805394}, {"O": 0.0163, "H": 0.01630432, "L": 0.016211, "C": 0.01625, "V": 1.61302569, "T": "2018-01-29T03:26:00", "BV": 0.02625279}, {"O": 0.01630466, "H": 0.01630466, "L": 0.01625, "C": 0.01625001, "V": 2.00756026, "T": "2018-01-29T03:27:00", "BV": 0.03271345}, {"O": 0.01630331, "H": 0.01630331, "L": 0.01625, "C": 0.01625, "V": 4.6261971, "T": "2018-01-29T03:28:00", "BV": 0.07541405}, {"O": 0.01625015, "H": 0.0163022, "L": 0.016145, "C": 0.01614508, "V": 225.27977447, "T": "2018-01-29T03:29:00", "BV": 3.64677872}, {"O": 0.01630148, "H": 0.01631799, "L": 0.0162969, "C": 0.0162969, "V": 83.37272101, "T": "2018-01-29T03:30:00", "BV": 1.35967878}, {"O": 0.01629689, "H": 0.016297, "L": 0.01629689, "C": 0.016297, "V": 10.18045275, "T": "2018-01-29T03:31:00", "BV": 0.1659108}, {"O": 0.016297, "H": 0.016297, "L": 0.0162, "C": 0.0162, "V": 1.0493224, "T": "2018-01-29T03:32:00", "BV": 0.01705693}, {"O": 0.0162, "H": 0.016297, "L": 0.0162, "C": 0.0162, "V": 1.04458202, "T": "2018-01-29T03:33:00", "BV": 0.01693979}, {"O": 0.016297, "H": 0.01630158, "L": 0.01623, "C": 0.01623, "V": 45.06635675, "T": "2018-01-29T03:34:00", "BV": 0.73268738}, {"O": 0.01630158, "H": 0.01630158, "L": 0.01623, "C": 0.01623001, "V": 5.6017187, "T": "2018-01-29T03:35:00", "BV": 0.09111059}, {"O": 0.01630158, "H": 0.016315, "L": 0.01630153, "C": 0.016315, "V": 10.35332109, "T": "2018-01-29T03:36:00", "BV": 0.16881958}, {"O": 0.01630154, "H": 0.016315, "L": 0.01623001, "C": 0.01623001, "V": 11.83506277, "T": "2018-01-29T03:37:00", "BV": 0.19297519}, {"O": 0.01623001, "H": 0.01631799, "L": 0.01623001, "C": 0.01631299, "V": 40.15431234, "T": "2018-01-29T03:38:00", "BV": 0.65448643}, {"O": 0.01631495, "H": 0.01631499, "L": 0.01623001, "C": 0.01623001, "V": 2.19426759, "T": "2018-01-29T03:39:00", "BV": 0.03571967}, {"O": 0.0163129, "H": 0.01632, "L": 0.01621, "C": 0.016315, "V": 122.52054831, "T": "2018-01-29T03:40:00", "BV": 1.9882294}, {"O": 0.01623003, "H": 0.01623003, "L": 0.01623003, "C": 0.01623003, "V": 3.39331128, "T": "2018-01-29T03:41:00", "BV": 0.05507353}, {"O": 0.01623003, "H": 0.01623003, "L": 0.01623003, "C": 0.01623003, "V": 1.73908657, "T": "2018-01-29T03:42:00", "BV": 0.02822539}, {"O": 0.01623003, "H": 0.01632, "L": 0.01623001, "C": 0.01623001, "V": 54.65814292, "T": "2018-01-29T03:43:00", "BV": 0.88801226}, {"O": 0.01631499, "H": 0.01634499, "L": 0.01622, "C": 0.01622, "V": 363.87533769, "T": "2018-01-29T03:44:00", "BV": 5.94624571}, {"O": 0.01629, "H": 0.01629, "L": 0.01622001, "C": 0.01629, "V": 5.64654553, "T": "2018-01-29T03:45:00", "BV": 0.0918924}, {"O": 0.01622001, "H": 0.01633917, "L": 0.01621734, "C": 0.01633917, "V": 376.89041006, "T": "2018-01-29T03:46:00", "BV": 6.15489256}, {"O": 0.01622004, "H": 0.01633799, "L": 0.01622004, "C": 0.01633799, "V": 59.05248989, "T": "2018-01-29T03:47:00", "BV": 0.96476475}, {"O": 0.01632599, "H": 0.01633589, "L": 0.016255, "C": 0.01633589, "V": 44.80411374, "T": "2018-01-29T03:48:00", "BV": 0.73139234}, {"O": 0.01632097, "H": 0.01632099, "L": 0.01627, "C": 0.01627, "V": 15.52504649, "T": "2018-01-29T03:49:00", "BV": 0.25336799}, {"O": 0.01626991, "H": 0.01632398, "L": 0.01622101, "C": 0.01632398, "V": 14.25800887, "T": "2018-01-29T03:50:00", "BV": 0.23203362}, {"O": 0.01627, "H": 0.01628, "L": 0.01622009, "C": 0.01622102, "V": 5.19896458, "T": "2018-01-29T03:51:00", "BV": 0.08439063}, {"O": 0.01622102, "H": 0.01622102, "L": 0.01622102, "C": 0.01622102, "V": 0.57962509, "T": "2018-01-29T03:52:00", "BV": 0.00940211}, {"O": 0.01622102, "H": 0.01622103, "L": 0.0162201, "C": 0.01622103, "V": 12.56408906, "T": "2018-01-29T03:53:00", "BV": 0.2037947}, {"O": 0.01627, "H": 0.01627967, "L": 0.01622105, "C": 0.01622105, "V": 10.40429048, "T": "2018-01-29T03:54:00", "BV": 0.16899757}, {"O": 0.01622105, "H": 0.01628, "L": 0.01622105, "C": 0.01628, "V": 10.12977661, "T": "2018-01-29T03:55:00", "BV": 0.16479751}, {"O": 0.01628, "H": 0.01628, "L": 0.01622108, "C": 0.01628, "V": 3.14787297, "T": "2018-01-29T03:56:00", "BV": 0.051245}, {"O": 0.01628, "H": 0.01628, "L": 0.01628, "C": 0.01628, "V": 5.80507319, "T": "2018-01-29T03:57:00", "BV": 0.09450657}, {"O": 0.01622108, "H": 0.01622108, "L": 0.01622105, "C": 0.01622105, "V": 4.4613129, "T": "2018-01-29T03:58:00", "BV": 0.07236719}, {"O": 0.01622108, "H": 0.01622108, "L": 0.01622105, "C": 0.01622108, "V": 8.0462961, "T": "2018-01-29T03:59:00", "BV": 0.13051952}, {"O": 0.01622108, "H": 0.01622108, "L": 0.01622105, "C": 0.01622108, "V": 6.71702077, "T": "2018-01-29T04:00:00", "BV": 0.10895716}, {"O": 0.01622106, "H": 0.01627967, "L": 0.01622106, "C": 0.01627934, "V": 45.87365041, "T": "2018-01-29T04:01:00", "BV": 0.74454577}, {"O": 0.016225, "H": 0.016225, "L": 0.016225, "C": 0.016225, "V": 36.06345621, "T": "2018-01-29T04:02:00", "BV": 0.58512953}, {"O": 0.016225, "H": 0.016225, "L": 0.01622105, "C": 0.016225, "V": 22.83255193, "T": "2018-01-29T04:03:00", "BV": 0.37038814}, {"O": 0.01622106, "H": 0.01622468, "L": 0.01622105, "C": 0.01622106, "V": 26.83974173, "T": "2018-01-29T04:04:00", "BV": 0.43536929}, {"O": 0.01622106, "H": 0.016225, "L": 0.01622106, "C": 0.016225, "V": 20.0464602, "T": "2018-01-29T04:05:00", "BV": 0.32517913}, {"O": 0.016225, "H": 0.016225, "L": 0.01622107, "C": 0.016225, "V": 6.22352022, "T": "2018-01-29T04:06:00", "BV": 0.10096668}, {"O": 0.01622107, "H": 0.01622607, "L": 0.01622106, "C": 0.01622607, "V": 11.8010861, "T": "2018-01-29T04:07:00", "BV": 0.19145483}, {"O": 0.01622106, "H": 0.01627499, "L": 0.01622106, "C": 0.01622106, "V": 14.76230572, "T": "2018-01-29T04:08:00", "BV": 0.23959795}, {"O": 0.01626999, "H": 0.01627, "L": 0.01626999, "C": 0.01627, "V": 11.12905109, "T": "2018-01-29T04:09:00", "BV": 0.18106955}, {"O": 0.01627495, "H": 0.01627495, "L": 0.01622105, "C": 0.01622105, "V": 33.57939999, "T": "2018-01-29T04:10:00", "BV": 0.54478086}, {"O": 0.01622109, "H": 0.01627495, "L": 0.01621001, "C": 0.01627494, "V": 24.43300617, "T": "2018-01-29T04:11:00", "BV": 0.39676392}, {"O": 0.01626999, "H": 0.0162749, "L": 0.01621, "C": 0.01621, "V": 9.93032903, "T": "2018-01-29T04:12:00", "BV": 0.16128362}, {"O": 0.01626997, "H": 0.01626998, "L": 0.01626997, "C": 0.01626998, "V": 7.2860301, "T": "2018-01-29T04:13:00", "BV": 0.11854355}, {"O": 0.0162211, "H": 0.01626499, "L": 0.01621, "C": 0.01626, "V": 6.15984066, "T": "2018-01-29T04:14:00", "BV": 0.10014646}, {"O": 0.016265, "H": 0.01626998, "L": 0.01621001, "C": 0.01626899, "V": 26.30496251, "T": "2018-01-29T04:15:00", "BV": 0.42731889}, {"O": 0.01621011, "H": 0.01626, "L": 0.01621011, "C": 0.01621011, "V": 7.76379469, "T": "2018-01-29T04:16:00", "BV": 0.12611309}, {"O": 0.0162101, "H": 0.01621012, "L": 0.01621, "C": 0.01621012, "V": 7.78387401, "T": "2018-01-29T04:17:00", "BV": 0.12617737}, {"O": 0.01625, "H": 0.01625, "L": 0.01621011, "C": 0.01625, "V": 23.85979472, "T": "2018-01-29T04:18:00", "BV": 0.38754873}, {"O": 0.01625, "H": 0.01630998, "L": 0.01621012, "C": 0.01621012, "V": 26.02868382, "T": "2018-01-29T04:19:00", "BV": 0.42306272}, {"O": 0.01629997, "H": 0.01629997, "L": 0.01621012, "C": 0.01621012, "V": 7.2425069, "T": "2018-01-29T04:20:00", "BV": 0.11746205}, {"O": 0.01621012, "H": 0.01628998, "L": 0.01621, "C": 0.01621, "V": 13.40720689, "T": "2018-01-29T04:21:00", "BV": 0.21760129}, {"O": 0.01627999, "H": 0.01628, "L": 0.01621, "C": 0.01628, "V": 41.3803972, "T": "2018-01-29T04:22:00", "BV": 0.67080305}, {"O": 0.016275, "H": 0.016275, "L": 0.016275, "C": 0.016275, "V": 1.53479847, "T": "2018-01-29T04:23:00", "BV": 0.02497883}, {"O": 0.016275, "H": 0.016275, "L": 0.01621005, "C": 0.01621005, "V": 3.85539007, "T": "2018-01-29T04:24:00", "BV": 0.06267946}, {"O": 0.016275, "H": 0.01628, "L": 0.01621005, "C": 0.01628, "V": 13.65703884, "T": "2018-01-29T04:25:00", "BV": 0.22217547}, {"O": 0.01628, "H": 0.01628, "L": 0.01621005, "C": 0.01621005, "V": 1.90319216, "T": "2018-01-29T04:26:00", "BV": 0.03098042}, {"O": 0.01621006, "H": 0.0162395, "L": 0.01621005, "C": 0.0162395, "V": 0.77465132, "T": "2018-01-29T04:27:00", "BV": 0.01256877}, {"O": 0.0162395, "H": 0.01627967, "L": 0.0162395, "C": 0.0162395, "V": 4.08778352, "T": "2018-01-29T04:28:00", "BV": 0.0664982}, {"O": 0.0162395, "H": 0.01631799, "L": 0.01621005, "C": 0.01621005, "V": 10.89850418, "T": "2018-01-29T04:29:00", "BV": 0.17697006}, {"O": 0.01621005, "H": 0.01621005, "L": 0.01621005, "C": 0.01621005, "V": 5.57854268, "T": "2018-01-29T04:30:00", "BV": 0.09042843}, {"O": 0.01629793, "H": 0.01629793, "L": 0.01621006, "C": 0.01621006, "V": 1.57277898, "T": "2018-01-29T04:32:00", "BV": 0.02559228}, {"O": 0.01629791, "H": 0.01630499, "L": 0.01621007, "C": 0.01621007, "V": 34.32235143, "T": "2018-01-29T04:33:00", "BV": 0.55951578}, {"O": 0.01627006, "H": 0.01627006, "L": 0.01621006, "C": 0.01621006, "V": 15.2186207, "T": "2018-01-29T04:34:00", "BV": 0.24670431}, {"O": 0.01621006, "H": 0.01626798, "L": 0.01621006, "C": 0.0162101, "V": 10.16100353, "T": "2018-01-29T04:35:00", "BV": 0.16473802}, {"O": 0.01625, "H": 0.01625, "L": 0.01621007, "C": 0.01621007, "V": 7.91365619, "T": "2018-01-29T04:36:00", "BV": 0.12834812}, {"O": 0.01621007, "H": 0.0162101, "L": 0.01621007, "C": 0.0162101, "V": 10.78658544, "T": "2018-01-29T04:37:00", "BV": 0.17485147}, {"O": 0.01621007, "H": 0.01621007, "L": 0.01621005, "C": 0.01621005, "V": 5.4928445, "T": "2018-01-29T04:38:00", "BV": 0.08903931}, {"O": 0.01621007, "H": 0.01621007, "L": 0.01621005, "C": 0.01621005, "V": 4.82969917, "T": "2018-01-29T04:39:00", "BV": 0.07828962}, {"O": 0.01621007, "H": 0.01621007, "L": 0.01621002, "C": 0.01621002, "V": 5.49118191, "T": "2018-01-29T04:40:00", "BV": 0.08901224}, {"O": 0.01621002, "H": 0.01621007, "L": 0.01621, "C": 0.01621002, "V": 6.8386686, "T": "2018-01-29T04:41:00", "BV": 0.11085491}, {"O": 0.01621, "H": 0.01621002, "L": 0.016136, "C": 0.016136, "V": 74.61367757, "T": "2018-01-29T04:42:00", "BV": 1.20775882}, {"O": 0.016136, "H": 0.0162, "L": 0.0161258, "C": 0.0162, "V": 18.76126544, "T": "2018-01-29T04:43:00", "BV": 0.30271323}, {"O": 0.0162, "H": 0.01621002, "L": 0.0162, "C": 0.01621002, "V": 4.86422873, "T": "2018-01-29T04:44:00", "BV": 0.07883124}, {"O": 0.01621002, "H": 0.01621002, "L": 0.01612582, "C": 0.01613501, "V": 3.35532466, "T": "2018-01-29T04:45:00", "BV": 0.05419148}, {"O": 0.01621, "H": 0.01621002, "L": 0.01613501, "C": 0.01621002, "V": 2.05464509, "T": "2018-01-29T04:46:00", "BV": 0.03322923}, {"O": 0.01621002, "H": 0.01621002, "L": 0.01614, "C": 0.01614002, "V": 5.35842875, "T": "2018-01-29T04:47:00", "BV": 0.08672708}, {"O": 0.016145, "H": 0.01621, "L": 0.01614001, "C": 0.01615, "V": 37.85667112, "T": "2018-01-29T04:48:00", "BV": 0.61110553}, {"O": 0.0162, "H": 0.01626784, "L": 0.01615, "C": 0.01626784, "V": 6.88497804, "T": "2018-01-29T04:49:00", "BV": 0.11179024}, {"O": 0.016263, "H": 0.0162679, "L": 0.0161562, "C": 0.0162679, "V": 12.22427189, "T": "2018-01-29T04:50:00", "BV": 0.19876716}, {"O": 0.01626299, "H": 0.0162679, "L": 0.016162, "C": 0.01617, "V": 29.33451293, "T": "2018-01-29T04:51:00", "BV": 0.47567843}, {"O": 0.01617, "H": 0.01624807, "L": 0.01617, "C": 0.01624807, "V": 14.04362096, "T": "2018-01-29T04:52:00", "BV": 0.22734065}, {"O": 0.01624807, "H": 0.01624807, "L": 0.01617001, "C": 0.01624807, "V": 7.39930643, "T": "2018-01-29T04:53:00", "BV": 0.12013738}, {"O": 0.01624804, "H": 0.01624804, "L": 0.01624804, "C": 0.01624804, "V": 0.08961241, "T": "2018-01-29T04:54:00", "BV": 0.00145602}, {"O": 0.01624802, "H": 0.01624805, "L": 0.01624802, "C": 0.01624805, "V": 15.27374374, "T": "2018-01-29T04:55:00", "BV": 0.24816848}, {"O": 0.01624806, "H": 0.01624807, "L": 0.01617631, "C": 0.01617631, "V": 21.11557103, "T": "2018-01-29T04:56:00", "BV": 0.34300593}, {"O": 0.01624802, "H": 0.01626789, "L": 0.01624802, "C": 0.01624807, "V": 17.18490775, "T": "2018-01-29T04:57:00", "BV": 0.27927569}, {"O": 0.01624807, "H": 0.016263, "L": 0.01624807, "C": 0.016258, "V": 3.57031222, "T": "2018-01-29T04:58:00", "BV": 0.05803636}, {"O": 0.01624807, "H": 0.01626789, "L": 0.016145, "C": 0.016245, "V": 21.7716692, "T": "2018-01-29T04:59:00", "BV": 0.35238922}, {"O": 0.01614002, "H": 0.01624297, "L": 0.01614002, "C": 0.01619, "V": 47.07880523, "T": "2018-01-29T05:00:00", "BV": 0.76037603}, {"O": 0.01624297, "H": 0.01626789, "L": 0.01623048, "C": 0.01626789, "V": 1.42671868, "T": "2018-01-29T05:01:00", "BV": 0.02318}, {"O": 0.01619, "H": 0.01626298, "L": 0.01619, "C": 0.01626298, "V": 1.55504938, "T": "2018-01-29T05:02:00", "BV": 0.02524345}, {"O": 0.01619, "H": 0.01619001, "L": 0.01614733, "C": 0.01616633, "V": 64.89986508, "T": "2018-01-29T05:03:00", "BV": 1.04959745}, {"O": 0.01616633, "H": 0.01618252, "L": 0.0161451, "C": 0.016165, "V": 31.85734666, "T": "2018-01-29T05:04:00", "BV": 0.51511323}, {"O": 0.0162, "H": 0.01624341, "L": 0.01614186, "C": 0.01624341, "V": 5.74842815, "T": "2018-01-29T05:05:00", "BV": 0.09309834}, {"O": 0.01614186, "H": 0.01623899, "L": 0.01614186, "C": 0.01623899, "V": 17.42629836, "T": "2018-01-29T05:06:00", "BV": 0.28287248}, {"O": 0.01614191, "H": 0.01614191, "L": 0.01614191, "C": 0.01614191, "V": 4.71070608, "T": "2018-01-29T05:07:00", "BV": 0.07603978}, {"O": 0.01614192, "H": 0.01623398, "L": 0.01614191, "C": 0.01623398, "V": 6.39211173, "T": "2018-01-29T05:08:00", "BV": 0.10320601}, {"O": 0.01623397, "H": 0.01623397, "L": 0.01623397, "C": 0.01623397, "V": 4.69934558, "T": "2018-01-29T05:09:00", "BV": 0.076289}, {"O": 0.01623395, "H": 0.01623395, "L": 0.01614192, "C": 0.01623395, "V": 2.52328171, "T": "2018-01-29T05:10:00", "BV": 0.04092696}, {"O": 0.016147, "H": 0.01621, "L": 0.016147, "C": 0.01621, "V": 0.26760222, "T": "2018-01-29T05:11:00", "BV": 0.00433514}, {"O": 0.01614701, "H": 0.01621, "L": 0.01614174, "C": 0.016208, "V": 3.62083574, "T": "2018-01-29T05:12:00", "BV": 0.05848896}, {"O": 0.016208, "H": 0.016209, "L": 0.01614701, "C": 0.016209, "V": 9.48765877, "T": "2018-01-29T05:13:00", "BV": 0.15325146}, {"O": 0.01614701, "H": 0.01623392, "L": 0.01614175, "C": 0.01614176, "V": 23.18875262, "T": "2018-01-29T05:14:00", "BV": 0.37446938}, {"O": 0.01620801, "H": 0.016226, "L": 0.016208, "C": 0.016226, "V": 2.78405483, "T": "2018-01-29T05:15:00", "BV": 0.04513503}, {"O": 0.016226, "H": 0.01623294, "L": 0.016208, "C": 0.016208, "V": 3.47482181, "T": "2018-01-29T05:16:00", "BV": 0.05638485}, {"O": 0.016208, "H": 0.01623294, "L": 0.016208, "C": 0.0162329, "V": 10.40087573, "T": "2018-01-29T05:17:00", "BV": 0.16875981}, {"O": 0.016208, "H": 0.01623286, "L": 0.016208, "C": 0.01623286, "V": 17.37621407, "T": "2018-01-29T05:18:00", "BV": 0.28168118}, {"O": 0.01620801, "H": 0.01623283, "L": 0.016208, "C": 0.016208, "V": 20.34157209, "T": "2018-01-29T05:19:00", "BV": 0.32969802}, {"O": 0.01620801, "H": 0.01620801, "L": 0.016208, "C": 0.016208, "V": 27.13636616, "T": "2018-01-29T05:20:00", "BV": 0.43982627}, {"O": 0.016208, "H": 0.01620801, "L": 0.016208, "C": 0.01620801, "V": 27.24266012, "T": "2018-01-29T05:21:00", "BV": 0.44154921}, {"O": 0.0162081, "H": 0.01626297, "L": 0.0162081, "C": 0.01623281, "V": 6.81557809, "T": "2018-01-29T05:22:00", "BV": 0.11081859}, {"O": 0.01623281, "H": 0.01623282, "L": 0.01623281, "C": 0.01623281, "V": 4.43789953, "T": "2018-01-29T05:23:00", "BV": 0.07203948}, {"O": 0.01623282, "H": 0.01626789, "L": 0.01623282, "C": 0.01626789, "V": 0.77102127, "T": "2018-01-29T05:24:00", "BV": 0.01253888}, {"O": 0.01626789, "H": 0.01626789, "L": 0.01620801, "C": 0.01620801, "V": 28.44225059, "T": "2018-01-29T05:25:00", "BV": 0.46116783}, {"O": 0.01626789, "H": 0.01626789, "L": 0.01620604, "C": 0.01626788, "V": 15.28633243, "T": "2018-01-29T05:26:00", "BV": 0.24831075}, {"O": 0.01620081, "H": 0.01626667, "L": 0.01618503, "C": 0.01626667, "V": 5.31495865, "T": "2018-01-29T05:27:00", "BV": 0.08613272}, {"O": 0.01626667, "H": 0.01626667, "L": 0.01619012, "C": 0.01619022, "V": 1.35381179, "T": "2018-01-29T05:28:00", "BV": 0.02195072}, {"O": 0.01626634, "H": 0.01626634, "L": 0.01619022, "C": 0.01619022, "V": 2.70433741, "T": "2018-01-29T05:29:00", "BV": 0.04397566}, {"O": 0.01619022, "H": 0.01626467, "L": 0.01619022, "C": 0.01626467, "V": 21.1227766, "T": "2018-01-29T05:30:00", "BV": 0.34225971}, {"O": 0.01626465, "H": 0.01626466, "L": 0.016209, "C": 0.01626399, "V": 22.61713647, "T": "2018-01-29T05:31:00", "BV": 0.36774214}, {"O": 0.0162129, "H": 0.01626634, "L": 0.0162129, "C": 0.01626567, "V": 9.02266809, "T": "2018-01-29T05:32:00", "BV": 0.14675881}, {"O": 0.01626565, "H": 0.01626566, "L": 0.01626366, "C": 0.01626565, "V": 40.66817205, "T": "2018-01-29T05:33:00", "BV": 0.66149409}, {"O": 0.01626366, "H": 0.01626366, "L": 0.0162, "C": 0.01626366, "V": 47.26212526, "T": "2018-01-29T05:34:00", "BV": 0.76805921}, {"O": 0.01626366, "H": 0.01626563, "L": 0.01626366, "C": 0.01626366, "V": 6.92338699, "T": "2018-01-29T05:35:00", "BV": 0.11260129}, {"O": 0.0162, "H": 0.01626366, "L": 0.0162, "C": 0.01620001, "V": 0.52249451, "T": "2018-01-29T05:36:00", "BV": 0.00846926}, {"O": 0.01620001, "H": 0.01626366, "L": 0.01620001, "C": 0.01625, "V": 26.01060012, "T": "2018-01-29T05:37:00", "BV": 0.4214496}, {"O": 0.01625, "H": 0.01625, "L": 0.01620063, "C": 0.01620063, "V": 1.92484926, "T": "2018-01-29T05:38:00", "BV": 0.03118812}, {"O": 0.01625, "H": 0.01626366, "L": 0.01625, "C": 0.01626366, "V": 21.61270306, "T": "2018-01-29T05:39:00", "BV": 0.35150018}, {"O": 0.01620064, "H": 0.01620064, "L": 0.01620064, "C": 0.01620064, "V": 1.96511222, "T": "2018-01-29T05:40:00", "BV": 0.03183603}, {"O": 0.01620063, "H": 0.01620064, "L": 0.01620001, "C": 0.01620001, "V": 19.00440558, "T": "2018-01-29T05:41:00", "BV": 0.30787705}, {"O": 0.01620001, "H": 0.01620001, "L": 0.01620001, "C": 0.01620001, "V": 0.36586476, "T": "2018-01-29T05:42:00", "BV": 0.005927}, {"O": 0.01620064, "H": 0.01626366, "L": 0.01620001, "C": 0.01626366, "V": 22.32618747, "T": "2018-01-29T05:43:00", "BV": 0.36250139}, {"O": 0.01620001, "H": 0.01620001, "L": 0.01620001, "C": 0.01620001, "V": 20.01215774, "T": "2018-01-29T05:44:00", "BV": 0.32419712}, {"O": 0.01620001, "H": 0.01620001, "L": 0.01619022, "C": 0.01619022, "V": 18.39247309, "T": "2018-01-29T05:45:00", "BV": 0.29794946}, {"O": 0.01620001, "H": 0.01626366, "L": 0.01615503, "C": 0.01626366, "V": 30.16552492, "T": "2018-01-29T05:46:00", "BV": 0.48797329}, {"O": 0.01626359, "H": 0.01626359, "L": 0.01616002, "C": 0.01616002, "V": 1.28438236, "T": "2018-01-29T05:47:00", "BV": 0.02080888}, {"O": 0.01616005, "H": 0.01625696, "L": 0.01616002, "C": 0.01625696, "V": 7.20618303, "T": "2018-01-29T05:48:00", "BV": 0.11699257}, {"O": 0.01625599, "H": 0.016256, "L": 0.0162, "C": 0.0162, "V": 21.71147607, "T": "2018-01-29T05:49:00", "BV": 0.35289448}, {"O": 0.0162, "H": 0.01625, "L": 0.0162, "C": 0.0162, "V": 6.92573756, "T": "2018-01-29T05:50:00", "BV": 0.1122524}, {"O": 0.01625, "H": 0.01625, "L": 0.0162, "C": 0.0162, "V": 0.66039524, "T": "2018-01-29T05:51:00", "BV": 0.01070479}, {"O": 0.01620001, "H": 0.01625, "L": 0.01620001, "C": 0.01625, "V": 0.85723634, "T": "2018-01-29T05:52:00", "BV": 0.01392418}, {"O": 0.01624999, "H": 0.01624999, "L": 0.01622499, "C": 0.01622499, "V": 8.26789444, "T": "2018-01-29T05:53:00", "BV": 0.13435148}, {"O": 0.01624699, "H": 0.01624699, "L": 0.01614174, "C": 0.0162409, "V": 10.48645622, "T": "2018-01-29T05:54:00", "BV": 0.16990128}, {"O": 0.01624079, "H": 0.01624079, "L": 0.01614, "C": 0.01614, "V": 26.99453454, "T": "2018-01-29T05:55:00", "BV": 0.43802648}, {"O": 0.01622599, "H": 0.01623999, "L": 0.01613502, "C": 0.01613502, "V": 29.16559824, "T": "2018-01-29T05:56:00", "BV": 0.4711004}, {"O": 0.01621999, "H": 0.01621999, "L": 0.01621999, "C": 0.01621999, "V": 0.1356351, "T": "2018-01-29T05:57:00", "BV": 0.00219999}, {"O": 0.01621998, "H": 0.016221, "L": 0.016215, "C": 0.016221, "V": 19.879235, "T": "2018-01-29T05:58:00", "BV": 0.32245276}, {"O": 0.01621998, "H": 0.01621999, "L": 0.016215, "C": 0.016215, "V": 3.89809504, "T": "2018-01-29T05:59:00", "BV": 0.06322615}, {"O": 0.016215, "H": 0.016215, "L": 0.01613503, "C": 0.01613503, "V": 4.7554656, "T": "2018-01-29T06:00:00", "BV": 0.07692993}, {"O": 0.016215, "H": 0.016215, "L": 0.016215, "C": 0.016215, "V": 1.0, "T": "2018-01-29T06:01:00", "BV": 0.016215}, {"O": 0.016215, "H": 0.016245, "L": 0.016215, "C": 0.016215, "V": 53.4314701, "T": "2018-01-29T06:02:00", "BV": 0.86670937}, {"O": 0.016215, "H": 0.01621501, "L": 0.016215, "C": 0.01621501, "V": 11.91598516, "T": "2018-01-29T06:03:00", "BV": 0.19321769}, {"O": 0.01621501, "H": 0.01621501, "L": 0.016215, "C": 0.016215, "V": 0.99924718, "T": "2018-01-29T06:04:00", "BV": 0.01620278}, {"O": 0.016215, "H": 0.01621501, "L": 0.016215, "C": 0.01621501, "V": 8.74182353, "T": "2018-01-29T06:05:00", "BV": 0.14174867}, {"O": 0.016215, "H": 0.016215, "L": 0.016215, "C": 0.016215, "V": 0.2039778, "T": "2018-01-29T06:06:00", "BV": 0.0033075}, {"O": 0.01621501, "H": 0.01621501, "L": 0.016215, "C": 0.016215, "V": 0.45469347, "T": "2018-01-29T06:07:00", "BV": 0.00737284}, {"O": 0.016145, "H": 0.016215, "L": 0.01614, "C": 0.016215, "V": 15.86528545, "T": "2018-01-29T06:08:00", "BV": 0.25615733}, {"O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 0.6895166, "T": "2018-01-29T06:09:00", "BV": 0.01117016}, {"O": 0.0162, "H": 0.016215, "L": 0.0162, "C": 0.016215, "V": 6.53585552, "T": "2018-01-29T06:10:00", "BV": 0.10589621}, {"O": 0.01620001, "H": 0.01621502, "L": 0.0162, "C": 0.01621502, "V": 6.50034024, "T": "2018-01-29T06:11:00", "BV": 0.10539787}, {"O": 0.01625, "H": 0.01626366, "L": 0.01622, "C": 0.01622, "V": 35.76284868, "T": "2018-01-29T06:12:00", "BV": 0.580453}, {"O": 0.01622, "H": 0.01626366, "L": 0.01622, "C": 0.01622, "V": 23.67492343, "T": "2018-01-29T06:13:00", "BV": 0.38401783}, {"O": 0.01622, "H": 0.01628989, "L": 0.01622, "C": 0.01626366, "V": 140.74634419, "T": "2018-01-29T06:14:00", "BV": 2.28914194}, {"O": 0.01626366, "H": 0.016285, "L": 0.01626366, "C": 0.016285, "V": 9.6529902, "T": "2018-01-29T06:15:00", "BV": 0.15705481}, {"O": 0.0162899, "H": 0.01629993, "L": 0.016259, "C": 0.016259, "V": 80.1004099, "T": "2018-01-29T06:16:00", "BV": 1.30360047}, {"O": 0.016259, "H": 0.01628999, "L": 0.016259, "C": 0.016259, "V": 3.44954307, "T": "2018-01-29T06:17:00", "BV": 0.05608867}, {"O": 0.016259, "H": 0.01628, "L": 0.01615604, "C": 0.016259, "V": 181.79084001, "T": "2018-01-29T06:18:00", "BV": 2.95123329}, {"O": 0.016259, "H": 0.01626155, "L": 0.01622, "C": 0.01626155, "V": 1.85958159, "T": "2018-01-29T06:19:00", "BV": 0.03019765}, {"O": 0.01622, "H": 0.01626154, "L": 0.01622, "C": 0.01626148, "V": 5.90174225, "T": "2018-01-29T06:20:00", "BV": 0.09591028}, {"O": 0.01626148, "H": 0.01626156, "L": 0.01622572, "C": 0.01626156, "V": 12.79496276, "T": "2018-01-29T06:21:00", "BV": 0.20806258}, {"O": 0.016261, "H": 0.016261, "L": 0.01622572, "C": 0.01622572, "V": 0.67661453, "T": "2018-01-29T06:22:00", "BV": 0.01098446}, {"O": 0.01622572, "H": 0.01622572, "L": 0.0161803, "C": 0.01622572, "V": 11.37620399, "T": "2018-01-29T06:23:00", "BV": 0.18444491}, {"O": 0.01622572, "H": 0.01622572, "L": 0.01618, "C": 0.01618, "V": 3.92637893, "T": "2018-01-29T06:24:00", "BV": 0.06368195}, {"O": 0.01622572, "H": 0.01622573, "L": 0.01622572, "C": 0.01622573, "V": 15.30947377, "T": "2018-01-29T06:25:00", "BV": 0.2484072}, {"O": 0.01622572, "H": 0.01622573, "L": 0.01622572, "C": 0.01622573, "V": 28.62692375, "T": "2018-01-29T06:26:00", "BV": 0.46449255}, {"O": 0.01622574, "H": 0.01622574, "L": 0.01622573, "C": 0.01622573, "V": 8.0, "T": "2018-01-29T06:27:00", "BV": 0.12980583}, {"O": 0.01622574, "H": 0.016261, "L": 0.01622574, "C": 0.016261, "V": 5.1692149, "T": "2018-01-29T06:28:00", "BV": 0.08399557}, {"O": 0.016261, "H": 0.01628, "L": 0.016261, "C": 0.01627999, "V": 56.51702034, "T": "2018-01-29T06:29:00", "BV": 0.9198547}, {"O": 0.01627999, "H": 0.01628, "L": 0.01622574, "C": 0.01622574, "V": 13.37998698, "T": "2018-01-29T06:30:00", "BV": 0.21769322}, {"O": 0.01627997, "H": 0.01627997, "L": 0.01622574, "C": 0.01622574, "V": 13.995088, "T": "2018-01-29T06:31:00", "BV": 0.22768187}, {"O": 0.01622574, "H": 0.01622574, "L": 0.01622574, "C": 0.01622574, "V": 2.26615457, "T": "2018-01-29T06:32:00", "BV": 0.03676997}, {"O": 0.016275, "H": 0.01628, "L": 0.01622573, "C": 0.01628, "V": 108.23290612, "T": "2018-01-29T06:33:00", "BV": 1.76143494}, {"O": 0.01629499, "H": 0.01629499, "L": 0.01622573, "C": 0.01622573, "V": 46.38233817, "T": "2018-01-29T06:34:00", "BV": 0.75493749}, {"O": 0.01622573, "H": 0.016295, "L": 0.01622573, "C": 0.01628699, "V": 413.34035677, "T": "2018-01-29T06:35:00", "BV": 6.72983111}, {"O": 0.01628699, "H": 0.016305, "L": 0.01622, "C": 0.01622, "V": 35.3667216, "T": "2018-01-29T06:36:00", "BV": 0.57592713}, {"O": 0.01628699, "H": 0.016306, "L": 0.01622, "C": 0.01622287, "V": 4.33956725, "T": "2018-01-29T06:37:00", "BV": 0.07065716}, {"O": 0.01622, "H": 0.01622001, "L": 0.01622, "C": 0.01622001, "V": 24.09379444, "T": "2018-01-29T06:38:00", "BV": 0.39080151}, {"O": 0.01622001, "H": 0.01622287, "L": 0.01622, "C": 0.01622001, "V": 9.53366676, "T": "2018-01-29T06:39:00", "BV": 0.15463632}, {"O": 0.01622001, "H": 0.01631799, "L": 0.01622, "C": 0.01631799, "V": 0.64145071, "T": "2018-01-29T06:40:00", "BV": 0.01041353}, {"O": 0.01622001, "H": 0.01628569, "L": 0.01619401, "C": 0.01622001, "V": 163.89233104, "T": "2018-01-29T06:41:00", "BV": 2.6580307}, {"O": 0.01622001, "H": 0.016298, "L": 0.01622001, "C": 0.01626599, "V": 6.16848733, "T": "2018-01-29T06:42:00", "BV": 0.10045519}, {"O": 0.01626599, "H": 0.01626599, "L": 0.01626599, "C": 0.01626599, "V": 3.10671584, "T": "2018-01-29T06:43:00", "BV": 0.05053379}, {"O": 0.01625, "H": 0.01626599, "L": 0.01625, "C": 0.01626599, "V": 13.3463182, "T": "2018-01-29T06:44:00", "BV": 0.21708552}, {"O": 0.01626599, "H": 0.016297, "L": 0.01626599, "C": 0.016297, "V": 8.84518454, "T": "2018-01-29T06:45:00", "BV": 0.1439233}, {"O": 0.01629699, "H": 0.01630196, "L": 0.01626599, "C": 0.01626599, "V": 29.94417592, "T": "2018-01-29T06:46:00", "BV": 0.48712279}, {"O": 0.01625, "H": 0.01626599, "L": 0.01625, "C": 0.01625, "V": 8.63442315, "T": "2018-01-29T06:47:00", "BV": 0.14031089}, {"O": 0.01625, "H": 0.01625, "L": 0.01622008, "C": 0.01622008, "V": 7.5577178, "T": "2018-01-29T06:48:00", "BV": 0.12273669}, {"O": 0.01626599, "H": 0.01630184, "L": 0.01622008, "C": 0.01622008, "V": 46.7963567, "T": "2018-01-29T06:49:00", "BV": 0.76228979}, {"O": 0.01622008, "H": 0.0163, "L": 0.01622008, "C": 0.01622008, "V": 4.12156247, "T": "2018-01-29T06:50:00", "BV": 0.06695131}, {"O": 0.01627, "H": 0.01627, "L": 0.01622008, "C": 0.01622008, "V": 3.36875164, "T": "2018-01-29T06:51:00", "BV": 0.05469959}, {"O": 0.01622008, "H": 0.01622008, "L": 0.01622005, "C": 0.01622005, "V": 5.92855812, "T": "2018-01-29T06:52:00", "BV": 0.09616167}, {"O": 0.01622008, "H": 0.01622008, "L": 0.01622008, "C": 0.01622008, "V": 1.00280604, "T": "2018-01-29T06:53:00", "BV": 0.01626557}, {"O": 0.01622005, "H": 0.01626499, "L": 0.01616402, "C": 0.01626, "V": 9.35554044, "T": "2018-01-29T06:54:00", "BV": 0.15194905}, {"O": 0.01626005, "H": 0.01626005, "L": 0.0161502, "C": 0.0161502, "V": 23.77186624, "T": "2018-01-29T06:55:00", "BV": 0.3848579}, {"O": 0.01616402, "H": 0.01625496, "L": 0.01615, "C": 0.01615014, "V": 12.93417896, "T": "2018-01-29T06:56:00", "BV": 0.20900102}, {"O": 0.01619, "H": 0.01619, "L": 0.01615, "C": 0.01615001, "V": 46.67332434, "T": "2018-01-29T06:57:00", "BV": 0.75377858}, {"O": 0.01615, "H": 0.01625486, "L": 0.01615, "C": 0.01615001, "V": 5.0977359, "T": "2018-01-29T06:58:00", "BV": 0.08264301}, {"O": 0.01625447, "H": 0.01625447, "L": 0.01615, "C": 0.01625424, "V": 0.58748874, "T": "2018-01-29T06:59:00", "BV": 0.00953065}, {"O": 0.01615, "H": 0.01625414, "L": 0.01613502, "C": 0.01615, "V": 12.01452472, "T": "2018-01-29T07:00:00", "BV": 0.1943715}, {"O": 0.01615, "H": 0.01615, "L": 0.01613502, "C": 0.01615, "V": 4.58126085, "T": "2018-01-29T07:01:00", "BV": 0.07394}, {"O": 0.01614999, "H": 0.01615, "L": 0.01614888, "C": 0.01614888, "V": 1.77268883, "T": "2018-01-29T07:02:00", "BV": 0.02862757}, {"O": 0.01614888, "H": 0.01623821, "L": 0.01614054, "C": 0.01623821, "V": 6.30269558, "T": "2018-01-29T07:03:00", "BV": 0.10183075}, {"O": 0.01624984, "H": 0.01624984, "L": 0.01613502, "C": 0.01614, "V": 31.19603666, "T": "2018-01-29T07:04:00", "BV": 0.50445316}, {"O": 0.01624792, "H": 0.01625, "L": 0.01614, "C": 0.01624197, "V": 15.6403712, "T": "2018-01-29T07:05:00", "BV": 0.25397611}, {"O": 0.01624197, "H": 0.01624197, "L": 0.01614, "C": 0.01614, "V": 0.94938052, "T": "2018-01-29T07:06:00", "BV": 0.01537772}, {"O": 0.01614001, "H": 0.01614001, "L": 0.01614, "C": 0.01614, "V": 13.52111809, "T": "2018-01-29T07:07:00", "BV": 0.2182308}, {"O": 0.01613502, "H": 0.01614, "L": 0.0161258, "C": 0.01614, "V": 25.10589941, "T": "2018-01-29T07:08:00", "BV": 0.40495135}, {"O": 0.01614, "H": 0.01614, "L": 0.01612582, "C": 0.01612584, "V": 203.55310526, "T": "2018-01-29T07:09:00", "BV": 3.2851124}, {"O": 0.01612584, "H": 0.01614, "L": 0.01612583, "C": 0.01614, "V": 24.2847952, "T": "2018-01-29T07:10:00", "BV": 0.39164947}, {"O": 0.01614, "H": 0.01614, "L": 0.01613999, "C": 0.01613999, "V": 0.13673055, "T": "2018-01-29T07:11:00", "BV": 0.00220682}, {"O": 0.01613999, "H": 0.01613999, "L": 0.01612583, "C": 0.01613999, "V": 2.2589257, "T": "2018-01-29T07:12:00", "BV": 0.03645714}, {"O": 0.01614, "H": 0.01614, "L": 0.01612583, "C": 0.01614, "V": 1.65347581, "T": "2018-01-29T07:13:00", "BV": 0.0266797}, {"O": 0.01614, "H": 0.01614, "L": 0.01612667, "C": 0.01614, "V": 1.6367305, "T": "2018-01-29T07:14:00", "BV": 0.02639682}, {"O": 0.01614, "H": 0.0162388, "L": 0.01614, "C": 0.01614, "V": 12.5045404, "T": "2018-01-29T07:15:00", "BV": 0.20213625}, {"O": 0.01623878, "H": 0.01623878, "L": 0.01614, "C": 0.01614001, "V": 45.0929736, "T": "2018-01-29T07:16:00", "BV": 0.73189565}, {"O": 0.01614001, "H": 0.01614001, "L": 0.01614, "C": 0.01614, "V": 5.52532265, "T": "2018-01-29T07:17:00", "BV": 0.0891787}, {"O": 0.01614, "H": 0.01614001, "L": 0.01614, "C": 0.01614001, "V": 18.44231448, "T": "2018-01-29T07:18:00", "BV": 0.29765892}, {"O": 0.01614001, "H": 0.01614001, "L": 0.01614, "C": 0.01614001, "V": 13.33940833, "T": "2018-01-29T07:19:00", "BV": 0.21529814}, {"O": 0.01614001, "H": 0.01614001, "L": 0.01614, "C": 0.01614, "V": 16.2948103, "T": "2018-01-29T07:20:00", "BV": 0.26299832}, {"O": 0.01614001, "H": 0.01614001, "L": 0.01614, "C": 0.01614, "V": 12.46389412, "T": "2018-01-29T07:21:00", "BV": 0.20116724}, {"O": 0.01614001, "H": 0.01614001, "L": 0.01614, "C": 0.01614001, "V": 24.734038, "T": "2018-01-29T07:22:00", "BV": 0.39920735}, {"O": 0.01614, "H": 0.01614001, "L": 0.01614, "C": 0.01614001, "V": 12.12617254, "T": "2018-01-29T07:23:00", "BV": 0.19571645}, {"O": 0.01614, "H": 0.01614001, "L": 0.01614, "C": 0.01614001, "V": 2.326098, "T": "2018-01-29T07:24:00", "BV": 0.03754322}, {"O": 0.01618839, "H": 0.01618839, "L": 0.01614, "C": 0.01618839, "V": 3.64439459, "T": "2018-01-29T07:25:00", "BV": 0.0589232}, {"O": 0.01618838, "H": 0.01618839, "L": 0.016139, "C": 0.016139, "V": 11.94851552, "T": "2018-01-29T07:26:00", "BV": 0.19332938}, {"O": 0.016139, "H": 0.016139, "L": 0.01612583, "C": 0.016139, "V": 2.90715947, "T": "2018-01-29T07:27:00", "BV": 0.04691771}, {"O": 0.01612583, "H": 0.01612584, "L": 0.01612583, "C": 0.01612584, "V": 1.13400098, "T": "2018-01-29T07:28:00", "BV": 0.01828669}, {"O": 0.016139, "H": 0.016139, "L": 0.01612583, "C": 0.01612584, "V": 13.01176298, "T": "2018-01-29T07:29:00", "BV": 0.20983773}, {"O": 0.01612583, "H": 0.01612584, "L": 0.01612583, "C": 0.01612583, "V": 12.84620318, "T": "2018-01-29T07:30:00", "BV": 0.20715566}, {"O": 0.01612584, "H": 0.01612584, "L": 0.01612583, "C": 0.01612584, "V": 7.96413259, "T": "2018-01-29T07:31:00", "BV": 0.12842824}, {"O": 0.01612584, "H": 0.01612584, "L": 0.01612583, "C": 0.01612584, "V": 11.63673806, "T": "2018-01-29T07:32:00", "BV": 0.18765205}, {"O": 0.01612584, "H": 0.01612584, "L": 0.01612583, "C": 0.01612584, "V": 38.87836824, "T": "2018-01-29T07:33:00", "BV": 0.62694627}, {"O": 0.01612584, "H": 0.01613899, "L": 0.01612583, "C": 0.01613899, "V": 18.98973617, "T": "2018-01-29T07:34:00", "BV": 0.30622629}, {"O": 0.01613899, "H": 0.016139, "L": 0.01612584, "C": 0.016139, "V": 18.26200911, "T": "2018-01-29T07:35:00", "BV": 0.29472426}, {"O": 0.01612584, "H": 0.01612584, "L": 0.01612584, "C": 0.01612584, "V": 4.30861876, "T": "2018-01-29T07:36:00", "BV": 0.06948008}, {"O": 0.01612584, "H": 0.01612584, "L": 0.01612584, "C": 0.01612584, "V": 1.06965997, "T": "2018-01-29T07:37:00", "BV": 0.01724916}, {"O": 0.01612584, "H": 0.016139, "L": 0.01612584, "C": 0.01612584, "V": 36.26720157, "T": "2018-01-29T07:38:00", "BV": 0.58489144}, {"O": 0.01612584, "H": 0.016139, "L": 0.01612584, "C": 0.016139, "V": 16.38946378, "T": "2018-01-29T07:39:00", "BV": 0.26443098}, {"O": 0.016139, "H": 0.016188, "L": 0.016139, "C": 0.016139, "V": 37.81341045, "T": "2018-01-29T07:40:00", "BV": 0.61030087}, {"O": 0.01618799, "H": 0.016188, "L": 0.01618799, "C": 0.01618799, "V": 7.32781162, "T": "2018-01-29T07:41:00", "BV": 0.11862253}, {"O": 0.01618798, "H": 0.016188, "L": 0.016139, "C": 0.016188, "V": 14.55545107, "T": "2018-01-29T07:42:00", "BV": 0.23537738}, {"O": 0.016188, "H": 0.016188, "L": 0.016139, "C": 0.016188, "V": 57.86140187, "T": "2018-01-29T07:43:00", "BV": 0.93660589}, {"O": 0.016171, "H": 0.016188, "L": 0.016171, "C": 0.016171, "V": 2.68598284, "T": "2018-01-29T07:44:00", "BV": 0.04346587}, {"O": 0.016171, "H": 0.016188, "L": 0.016171, "C": 0.016172, "V": 2.71070739, "T": "2018-01-29T07:45:00", "BV": 0.04385952}, {"O": 0.016188, "H": 0.016188, "L": 0.016172, "C": 0.016172, "V": 3.06304128, "T": "2018-01-29T07:46:00", "BV": 0.04958232}, {"O": 0.016188, "H": 0.01618839, "L": 0.016188, "C": 0.01618801, "V": 20.13510228, "T": "2018-01-29T07:47:00", "BV": 0.32594743}, {"O": 0.01618839, "H": 0.01618939, "L": 0.01618839, "C": 0.01618839, "V": 1.27068904, "T": "2018-01-29T07:48:00", "BV": 0.02057069}, {"O": 0.01618839, "H": 0.01618839, "L": 0.016188, "C": 0.016188, "V": 40.9614672, "T": "2018-01-29T07:49:00", "BV": 0.66309499}, {"O": 0.016188, "H": 0.01618839, "L": 0.016188, "C": 0.01618839, "V": 12.23870489, "T": "2018-01-29T07:50:00", "BV": 0.19812314}, {"O": 0.01618839, "H": 0.01618839, "L": 0.01612582, "C": 0.01612582, "V": 48.01819223, "T": "2018-01-29T07:51:00", "BV": 0.77583386}, {"O": 0.01612582, "H": 0.01612582, "L": 0.01612011, "C": 0.01612582, "V": 5.67198452, "T": "2018-01-29T07:52:00", "BV": 0.09146042}, {"O": 0.01612582, "H": 0.01612582, "L": 0.01612011, "C": 0.01612582, "V": 43.69725171, "T": "2018-01-29T07:53:00", "BV": 0.70464656}, {"O": 0.01612581, "H": 0.01612582, "L": 0.01612011, "C": 0.01612012, "V": 4.81722959, "T": "2018-01-29T07:54:00", "BV": 0.07766096}, {"O": 0.01612582, "H": 0.01612582, "L": 0.01612582, "C": 0.01612582, "V": 43.98484038, "T": "2018-01-29T07:55:00", "BV": 0.70929156}, {"O": 0.01612582, "H": 0.01612582, "L": 0.01612582, "C": 0.01612582, "V": 53.78500209, "T": "2018-01-29T07:56:00", "BV": 0.8673272}, {"O": 0.01612582, "H": 0.01616613, "L": 0.0161, "C": 0.0161, "V": 117.96878119, "T": "2018-01-29T07:57:00", "BV": 1.90164989}, {"O": 0.01612582, "H": 0.01612582, "L": 0.01611135, "C": 0.01612582, "V": 0.92867049, "T": "2018-01-29T07:58:00", "BV": 0.01497448}, {"O": 0.01618838, "H": 0.01618838, "L": 0.0161259, "C": 0.01618838, "V": 2.69233282, "T": "2018-01-29T07:59:00", "BV": 0.04358035}, {"O": 0.01613583, "H": 0.01618839, "L": 0.01613583, "C": 0.01618838, "V": 7.12868326, "T": "2018-01-29T08:00:00", "BV": 0.11532716}, {"O": 0.01618838, "H": 0.01619999, "L": 0.01613602, "C": 0.01613602, "V": 38.45676039, "T": "2018-01-29T08:01:00", "BV": 0.62270118}, {"O": 0.01614, "H": 0.01619, "L": 0.01614, "C": 0.01614, "V": 6.77003429, "T": "2018-01-29T08:02:00", "BV": 0.10940413}, {"O": 0.016142, "H": 0.01615, "L": 0.01614101, "C": 0.01614101, "V": 24.15948876, "T": "2018-01-29T08:03:00", "BV": 0.39006642}, {"O": 0.01614103, "H": 0.01619999, "L": 0.016141, "C": 0.01618999, "V": 30.0421002, "T": "2018-01-29T08:04:00", "BV": 0.48644278}, {"O": 0.016141, "H": 0.016151, "L": 0.016141, "C": 0.016151, "V": 2.90221597, "T": "2018-01-29T08:05:00", "BV": 0.04685199}, {"O": 0.016151, "H": 0.016151, "L": 0.016151, "C": 0.016151, "V": 0.99577157, "T": "2018-01-29T08:06:00", "BV": 0.0160827}, {"O": 0.016151, "H": 0.01618897, "L": 0.016151, "C": 0.016151, "V": 6.46007942, "T": "2018-01-29T08:07:00", "BV": 0.10457326}, {"O": 0.016151, "H": 0.016151, "L": 0.016151, "C": 0.016151, "V": 7.72685381, "T": "2018-01-29T08:08:00", "BV": 0.12479639}, {"O": 0.016151, "H": 0.01618499, "L": 0.016141, "C": 0.016141, "V": 24.27731307, "T": "2018-01-29T08:09:00", "BV": 0.39196108}, {"O": 0.016141, "H": 0.016151, "L": 0.016141, "C": 0.016141, "V": 32.03331714, "T": "2018-01-29T08:10:00", "BV": 0.51708064}, {"O": 0.016151, "H": 0.016151, "L": 0.016141, "C": 0.016141, "V": 6.62778753, "T": "2018-01-29T08:11:00", "BV": 0.10702297}, {"O": 0.016141, "H": 0.016142, "L": 0.016141, "C": 0.016141, "V": 46.6690009, "T": "2018-01-29T08:12:00", "BV": 0.75328506}, {"O": 0.016142, "H": 0.016142, "L": 0.016141, "C": 0.016142, "V": 15.32206226, "T": "2018-01-29T08:13:00", "BV": 0.24732634}, {"O": 0.016142, "H": 0.016142, "L": 0.016142, "C": 0.016142, "V": 3.39910429, "T": "2018-01-29T08:14:00", "BV": 0.05486833}, {"O": 0.016141, "H": 0.016142, "L": 0.01612587, "C": 0.016142, "V": 1.1502371, "T": "2018-01-29T08:15:00", "BV": 0.01855958}, {"O": 0.016142, "H": 0.016142, "L": 0.01612587, "C": 0.01612587, "V": 7.97068303, "T": "2018-01-29T08:16:00", "BV": 0.12862177}, {"O": 0.016142, "H": 0.016142, "L": 0.01612587, "C": 0.01612587, "V": 5.64947531, "T": "2018-01-29T08:17:00", "BV": 0.09116543}, {"O": 0.01614199, "H": 0.01618894, "L": 0.01611135, "C": 0.01611135, "V": 194.45344121, "T": "2018-01-29T08:18:00", "BV": 3.13581872}, {"O": 0.016184, "H": 0.016184, "L": 0.01607806, "C": 0.01607806, "V": 33.61622714, "T": "2018-01-29T08:19:00", "BV": 0.54139799}, {"O": 0.01607806, "H": 0.01611135, "L": 0.01606802, "C": 0.01609454, "V": 49.667088, "T": "2018-01-29T08:20:00", "BV": 0.79829434}, {"O": 0.01611135, "H": 0.01611135, "L": 0.01606977, "C": 0.01606977, "V": 19.86465835, "T": "2018-01-29T08:21:00", "BV": 0.31925135}, {"O": 0.01606977, "H": 0.01611135, "L": 0.01606297, "C": 0.01611135, "V": 34.84401058, "T": "2018-01-29T08:22:00", "BV": 0.55997049}, {"O": 0.01607683, "H": 0.0161113, "L": 0.01606602, "C": 0.01609292, "V": 8.95037516, "T": "2018-01-29T08:23:00", "BV": 0.14387186}, {"O": 0.01609292, "H": 0.01609292, "L": 0.01606602, "C": 0.01606602, "V": 4.36905294, "T": "2018-01-29T08:24:00", "BV": 0.07029518}, {"O": 0.01609292, "H": 0.01609292, "L": 0.016071, "C": 0.01609292, "V": 5.96541597, "T": "2018-01-29T08:25:00", "BV": 0.0959615}, {"O": 0.01609292, "H": 0.01609292, "L": 0.016071, "C": 0.01609292, "V": 6.50170048, "T": "2018-01-29T08:26:00", "BV": 0.10457385}, {"O": 0.01609292, "H": 0.0161, "L": 0.01606602, "C": 0.01609292, "V": 16.82866167, "T": "2018-01-29T08:27:00", "BV": 0.27052703}, {"O": 0.01609999, "H": 0.01609999, "L": 0.01607101, "C": 0.01609999, "V": 10.8547178, "T": "2018-01-29T08:28:00", "BV": 0.17475705}, {"O": 0.01609999, "H": 0.01609999, "L": 0.01607105, "C": 0.016076, "V": 13.86362115, "T": "2018-01-29T08:29:00", "BV": 0.22320214}, {"O": 0.016098, "H": 0.01609999, "L": 0.016076, "C": 0.01609999, "V": 40.31423444, "T": "2018-01-29T08:30:00", "BV": 0.64890397}, {"O": 0.01609999, "H": 0.01609999, "L": 0.01608101, "C": 0.01609999, "V": 12.82968843, "T": "2018-01-29T08:31:00", "BV": 0.20655138}, {"O": 0.01609999, "H": 0.01609999, "L": 0.01608102, "C": 0.01609999, "V": 93.28484068, "T": "2018-01-29T08:32:00", "BV": 1.50187156}, {"O": 0.01609999, "H": 0.01609999, "L": 0.01609099, "C": 0.01609999, "V": 42.02649657, "T": "2018-01-29T08:33:00", "BV": 0.67662553}, {"O": 0.01609999, "H": 0.01609999, "L": 0.01608101, "C": 0.01609999, "V": 5.03300607, "T": "2018-01-29T08:34:00", "BV": 0.08101877}, {"O": 0.01609999, "H": 0.0161, "L": 0.01606803, "C": 0.0161, "V": 21.96374065, "T": "2018-01-29T08:35:00", "BV": 0.35336067}, {"O": 0.0160888, "H": 0.01611135, "L": 0.0160888, "C": 0.01611135, "V": 7.11392258, "T": "2018-01-29T08:36:00", "BV": 0.11457474}, {"O": 0.01615015, "H": 0.01618399, "L": 0.01611, "C": 0.01618399, "V": 2.29466226, "T": "2018-01-29T08:37:00", "BV": 0.0369966}, {"O": 0.01618399, "H": 0.01618799, "L": 0.01612987, "C": 0.01618797, "V": 7.69992168, "T": "2018-01-29T08:38:00", "BV": 0.12459628}, {"O": 0.01618797, "H": 0.01618797, "L": 0.016096, "C": 0.0161879, "V": 11.88825166, "T": "2018-01-29T08:39:00", "BV": 0.19237233}, {"O": 0.01618785, "H": 0.01618791, "L": 0.01618785, "C": 0.01618791, "V": 30.00458229, "T": "2018-01-29T08:40:00", "BV": 0.4857111}, {"O": 0.0161879, "H": 0.016188, "L": 0.01610703, "C": 0.01610703, "V": 24.20172336, "T": "2018-01-29T08:41:00", "BV": 0.3917618}, {"O": 0.016188, "H": 0.01618895, "L": 0.0161879, "C": 0.0161879, "V": 3.68422057, "T": "2018-01-29T08:42:00", "BV": 0.05964285}, {"O": 0.01618895, "H": 0.01620101, "L": 0.0161879, "C": 0.01620101, "V": 40.5295908, "T": "2018-01-29T08:43:00", "BV": 0.65623222}, {"O": 0.01620101, "H": 0.01621499, "L": 0.0161879, "C": 0.0161879, "V": 26.60377401, "T": "2018-01-29T08:44:00", "BV": 0.43075703}, {"O": 0.0161879, "H": 0.016201, "L": 0.01610746, "C": 0.016201, "V": 5.27751502, "T": "2018-01-29T08:45:00", "BV": 0.0854671}, {"O": 0.016111, "H": 0.016201, "L": 0.01610703, "C": 0.01610747, "V": 47.71103649, "T": "2018-01-29T08:46:00", "BV": 0.76886236}, {"O": 0.01610751, "H": 0.01620099, "L": 0.01610751, "C": 0.01620099, "V": 20.66475776, "T": "2018-01-29T08:47:00", "BV": 0.3329305}, {"O": 0.01620099, "H": 0.016201, "L": 0.01620099, "C": 0.01620099, "V": 7.96660986, "T": "2018-01-29T08:48:00", "BV": 0.12906695}, {"O": 0.016201, "H": 0.016201, "L": 0.016196, "C": 0.016196, "V": 5.58012932, "T": "2018-01-29T08:49:00", "BV": 0.0903938}, {"O": 0.01619599, "H": 0.01619599, "L": 0.01610752, "C": 0.01619099, "V": 1.92111171, "T": "2018-01-29T08:50:00", "BV": 0.03101422}, {"O": 0.01619099, "H": 0.01619099, "L": 0.01619099, "C": 0.01619099, "V": 3.51120115, "T": "2018-01-29T08:51:00", "BV": 0.05684981}, {"O": 0.01619099, "H": 0.016192, "L": 0.01614061, "C": 0.01614061, "V": 16.21240667, "T": "2018-01-29T08:52:00", "BV": 0.26217999}, {"O": 0.01610753, "H": 0.01614061, "L": 0.01610753, "C": 0.01614061, "V": 3.59043581, "T": "2018-01-29T08:53:00", "BV": 0.05793195}, {"O": 0.01614061, "H": 0.01614061, "L": 0.01610401, "C": 0.01610401, "V": 41.28733212, "T": "2018-01-29T08:54:00", "BV": 0.66492606}, {"O": 0.01614061, "H": 0.01614061, "L": 0.01610401, "C": 0.01611061, "V": 5.02618397, "T": "2018-01-29T08:55:00", "BV": 0.08095954}, {"O": 0.01611061, "H": 0.01611061, "L": 0.01610403, "C": 0.01610403, "V": 3.81239431, "T": "2018-01-29T08:56:00", "BV": 0.06139793}, {"O": 0.01611061, "H": 0.0161909, "L": 0.01610404, "C": 0.016109, "V": 16.76817508, "T": "2018-01-29T08:57:00", "BV": 0.27079169}, {"O": 0.016181, "H": 0.0161859, "L": 0.016109, "C": 0.01618589, "V": 9.7678163, "T": "2018-01-29T08:58:00", "BV": 0.15791372}, {"O": 0.0161859, "H": 0.0161859, "L": 0.016109, "C": 0.016109, "V": 6.96972625, "T": "2018-01-29T08:59:00", "BV": 0.11247549}, {"O": 0.01618589, "H": 0.0161859, "L": 0.016109, "C": 0.016109, "V": 28.72826731, "T": "2018-01-29T09:00:00", "BV": 0.46475423}, {"O": 0.01611, "H": 0.0161859, "L": 0.01611, "C": 0.0161859, "V": 24.96547248, "T": "2018-01-29T09:01:00", "BV": 0.40405065}, {"O": 0.01619, "H": 0.016201, "L": 0.01619, "C": 0.01620098, "V": 61.60516827, "T": "2018-01-29T09:02:00", "BV": 0.99765148}, {"O": 0.01619, "H": 0.0162, "L": 0.01611001, "C": 0.0162, "V": 35.38883247, "T": "2018-01-29T09:03:00", "BV": 0.57233211}, {"O": 0.0162, "H": 0.01620091, "L": 0.0162, "C": 0.0162, "V": 27.6157749, "T": "2018-01-29T09:04:00", "BV": 0.44737662}, {"O": 0.01620068, "H": 0.016201, "L": 0.0162, "C": 0.0162, "V": 12.58492858, "T": "2018-01-29T09:05:00", "BV": 0.20388416}, {"O": 0.0162, "H": 0.0162, "L": 0.0162, "C": 0.0162, "V": 1.963048, "T": "2018-01-29T09:06:00", "BV": 0.03180135}, {"O": 0.0162, "H": 0.0162, "L": 0.01611, "C": 0.01611, "V": 10.69713044, "T": "2018-01-29T09:07:00", "BV": 0.17290334}, {"O": 0.01611, "H": 0.01611, "L": 0.01611, "C": 0.01611, "V": 0.3, "T": "2018-01-29T09:08:00", "BV": 0.004833}, {"O": 0.01611, "H": 0.016201, "L": 0.01611, "C": 0.016201, "V": 17.47080029, "T": "2018-01-29T09:09:00", "BV": 0.28147327}, {"O": 0.01611, "H": 0.016201, "L": 0.01611, "C": 0.01611, "V": 1.31516546, "T": "2018-01-29T09:10:00", "BV": 0.0212766}, {"O": 0.016201, "H": 0.016201, "L": 0.01611001, "C": 0.01611002, "V": 6.22192154, "T": "2018-01-29T09:11:00", "BV": 0.10045906}, {"O": 0.01620068, "H": 0.01620068, "L": 0.01611, "C": 0.01620068, "V": 25.81549443, "T": "2018-01-29T09:12:00", "BV": 0.41641495}, {"O": 0.01620036, "H": 0.01620068, "L": 0.0162, "C": 0.01620068, "V": 23.40981621, "T": "2018-01-29T09:13:00", "BV": 0.37924391}, {"O": 0.01620068, "H": 0.016201, "L": 0.01620068, "C": 0.01620068, "V": 34.62797973, "T": "2018-01-29T09:14:00", "BV": 0.56099772}, {"O": 0.01620068, "H": 0.016201, "L": 0.01611, "C": 0.016201, "V": 34.67578643, "T": "2018-01-29T09:15:00", "BV": 0.56086974}, {"O": 0.016196, "H": 0.016201, "L": 0.01611, "C": 0.016201, "V": 28.97255328, "T": "2018-01-29T09:16:00", "BV": 0.46896557}, {"O": 0.016201, "H": 0.016201, "L": 0.01611001, "C": 0.01611001, "V": 6.06777006, "T": "2018-01-29T09:17:00", "BV": 0.0980254}, {"O": 0.01619597, "H": 0.01619597, "L": 0.01611001, "C": 0.01611001, "V": 25.09465747, "T": "2018-01-29T09:18:00", "BV": 0.40625012}, {"O": 0.01619099, "H": 0.01619099, "L": 0.01611001, "C": 0.01611001, "V": 4.71679778, "T": "2018-01-29T09:19:00", "BV": 0.07607422}, {"O": 0.01611001, "H": 0.01611001, "L": 0.01610001, "C": 0.01611001, "V": 11.69615805, "T": "2018-01-29T09:20:00", "BV": 0.18837324}, {"O": 0.01610003, "H": 0.01611001, "L": 0.01610003, "C": 0.01611001, "V": 2.86220345, "T": "2018-01-29T09:21:00", "BV": 0.04608605}, {"O": 0.01611001, "H": 0.01611001, "L": 0.01611001, "C": 0.01611001, "V": 3.49376596, "T": "2018-01-29T09:22:00", "BV": 0.05628458}, {"O": 0.01617499, "H": 0.01617966, "L": 0.01616468, "C": 0.01616468, "V": 22.64623835, "T": "2018-01-29T09:23:00", "BV": 0.3661874}, {"O": 0.01616468, "H": 0.016173, "L": 0.01611002, "C": 0.01611002, "V": 47.36573772, "T": "2018-01-29T09:24:00", "BV": 0.76487648}, {"O": 0.01616436, "H": 0.01617797, "L": 0.01611002, "C": 0.01617797, "V": 5.48428038, "T": "2018-01-29T09:25:00", "BV": 0.08843638}, {"O": 0.01611002, "H": 0.01616436, "L": 0.01611002, "C": 0.01611002, "V": 16.70007325, "T": "2018-01-29T09:26:00", "BV": 0.26904982}, {"O": 0.01611002, "H": 0.01611005, "L": 0.01608102, "C": 0.01608103, "V": 12.22309646, "T": "2018-01-29T09:27:00", "BV": 0.19674636}, {"O": 0.01611005, "H": 0.01611005, "L": 0.01608107, "C": 0.01608107, "V": 13.10793556, "T": "2018-01-29T09:28:00", "BV": 0.21086652}, {"O": 0.01611005, "H": 0.01616434, "L": 0.01608103, "C": 0.01611005, "V": 13.8868919, "T": "2018-01-29T09:29:00", "BV": 0.22341348}, {"O": 0.01611005, "H": 0.01611005, "L": 0.01608114, "C": 0.01608114, "V": 3.51261673, "T": "2018-01-29T09:30:00", "BV": 0.05653058}, {"O": 0.01611005, "H": 0.01611005, "L": 0.01611005, "C": 0.01611005, "V": 1.76589421, "T": "2018-01-29T09:31:00", "BV": 0.02844863}, {"O": 0.01608201, "H": 0.01611005, "L": 0.016082, "C": 0.01608206, "V": 53.22669065, "T": "2018-01-29T09:32:00", "BV": 0.85600984}, {"O": 0.01611005, "H": 0.01611005, "L": 0.01611005, "C": 0.01611005, "V": 11.40145918, "T": "2018-01-29T09:33:00", "BV": 0.18367804}, {"O": 0.01616433, "H": 0.01616433, "L": 0.0161101, "C": 0.0161101, "V": 10.28020469, "T": "2018-01-29T09:34:00", "BV": 0.16587384}, {"O": 0.0161101, "H": 0.01616433, "L": 0.01611009, "C": 0.01611009, "V": 40.9113659, "T": "2018-01-29T09:35:00", "BV": 0.65912471}, {"O": 0.0161101, "H": 0.0161101, "L": 0.01611009, "C": 0.01611009, "V": 2.90160435, "T": "2018-01-29T09:36:00", "BV": 0.04674507}, {"O": 0.01611009, "H": 0.0161101, "L": 0.01611009, "C": 0.0161101, "V": 7.95445816, "T": "2018-01-29T09:37:00", "BV": 0.12814706}, {"O": 0.0161101, "H": 0.01615831, "L": 0.0161101, "C": 0.0161583, "V": 21.55919204, "T": "2018-01-29T09:38:00", "BV": 0.34752732}, {"O": 0.01611009, "H": 0.0161101, "L": 0.01608102, "C": 0.0161101, "V": 23.76472881, "T": "2018-01-29T09:39:00", "BV": 0.38266289}, {"O": 0.0161101, "H": 0.0161583, "L": 0.01606293, "C": 0.01606294, "V": 45.78941983, "T": "2018-01-29T09:40:00", "BV": 0.73595026}, {"O": 0.016154, "H": 0.0161583, "L": 0.01606295, "C": 0.016063, "V": 5.82880493, "T": "2018-01-29T09:41:00", "BV": 0.09405516}, {"O": 0.01606301, "H": 0.016154, "L": 0.01606301, "C": 0.016154, "V": 2.54527504, "T": "2018-01-29T09:42:00", "BV": 0.04094814}, {"O": 0.01615397, "H": 0.016154, "L": 0.01615397, "C": 0.01615397, "V": 7.94006037, "T": "2018-01-29T09:43:00", "BV": 0.1282635}, {"O": 0.016154, "H": 0.016154, "L": 0.01606502, "C": 0.01606502, "V": 15.88843135, "T": "2018-01-29T09:44:00", "BV": 0.256068}, {"O": 0.01608926, "H": 0.016153, "L": 0.01608926, "C": 0.01608926, "V": 9.47790679, "T": "2018-01-29T09:45:00", "BV": 0.15285121}, {"O": 0.016153, "H": 0.01615396, "L": 0.016153, "C": 0.01615396, "V": 4.08108799, "T": "2018-01-29T09:46:00", "BV": 0.06592444}, {"O": 0.01615396, "H": 0.01615397, "L": 0.01608927, "C": 0.01608927, "V": 22.08097674, "T": "2018-01-29T09:47:00", "BV": 0.35655558}, {"O": 0.01615397, "H": 0.01615397, "L": 0.01615396, "C": 0.01615396, "V": 0.24246304, "T": "2018-01-29T09:48:00", "BV": 0.00391673}, {"O": 0.01615395, "H": 0.01615397, "L": 0.01615395, "C": 0.01615397, "V": 44.5807241, "T": "2018-01-29T09:49:00", "BV": 0.72015506}, {"O": 0.01615395, "H": 0.01615395, "L": 0.01615395, "C": 0.01615395, "V": 0.58070025, "T": "2018-01-29T09:50:00", "BV": 0.0093806}, {"O": 0.01615395, "H": 0.01615395, "L": 0.01615395, "C": 0.01615395, "V": 0.07, "T": "2018-01-29T09:51:00", "BV": 0.00113076}, {"O": 0.01615394, "H": 0.01615394, "L": 0.01609, "C": 0.01609001, "V": 10.72789021, "T": "2018-01-29T09:52:00", "BV": 0.17282801}, {"O": 0.01615394, "H": 0.01615397, "L": 0.01609005, "C": 0.01609005, "V": 26.41103996, "T": "2018-01-29T09:53:00", "BV": 0.4265055}, {"O": 0.01615397, "H": 0.01615397, "L": 0.01609, "C": 0.01615397, "V": 26.74477616, "T": "2018-01-29T09:54:00", "BV": 0.43064078}, {"O": 0.01615397, "H": 0.016154, "L": 0.01609007, "C": 0.016154, "V": 39.44270248, "T": "2018-01-29T09:55:00", "BV": 0.63682022}, {"O": 0.016154, "H": 0.016154, "L": 0.0160954, "C": 0.0160954, "V": 39.50442343, "T": "2018-01-29T09:56:00", "BV": 0.63806463}, {"O": 0.0160954, "H": 0.01615396, "L": 0.01609, "C": 0.01615393, "V": 71.68759523, "T": "2018-01-29T09:57:00", "BV": 1.1536604}, {"O": 0.01614795, "H": 0.01614795, "L": 0.01609545, "C": 0.01609545, "V": 12.81666607, "T": "2018-01-29T09:58:00", "BV": 0.20660587}, {"O": 0.01614791, "H": 0.01614791, "L": 0.01609542, "C": 0.0161479, "V": 42.75968115, "T": "2018-01-29T09:59:00", "BV": 0.68956289}, {"O": 0.0161479, "H": 0.01615831, "L": 0.01609543, "C": 0.01612799, "V": 9.93455439, "T": "2018-01-29T10:00:00", "BV": 0.16040422}, {"O": 0.01612799, "H": 0.01615299, "L": 0.01612799, "C": 0.01612799, "V": 8.05735677, "T": "2018-01-29T10:01:00", "BV": 0.12994973}, {"O": 0.01612799, "H": 0.01614796, "L": 0.01609, "C": 0.01609, "V": 34.09513903, "T": "2018-01-29T10:02:00", "BV": 0.54915554}, {"O": 0.01614791, "H": 0.01614791, "L": 0.01609, "C": 0.01609002, "V": 9.95612823, "T": "2018-01-29T10:03:00", "BV": 0.16065404}, {"O": 0.01609003, "H": 0.016138, "L": 0.01609, "C": 0.016138, "V": 31.99961787, "T": "2018-01-29T10:04:00", "BV": 0.51494574}, {"O": 0.0161004, "H": 0.0161583, "L": 0.0161004, "C": 0.0161004, "V": 24.43251634, "T": "2018-01-29T10:05:00", "BV": 0.39466992}, {"O": 0.0161004, "H": 0.01615819, "L": 0.01609, "C": 0.01609, "V": 2.12613224, "T": "2018-01-29T10:06:00", "BV": 0.03422657}, {"O": 0.0161, "H": 0.01610004, "L": 0.01609, "C": 0.01610004, "V": 6.54739715, "T": "2018-01-29T10:07:00", "BV": 0.10541253}, {"O": 0.01610004, "H": 0.016152, "L": 0.01609, "C": 0.01609002, "V": 142.28430804, "T": "2018-01-29T10:08:00", "BV": 2.28996149}, {"O": 0.01609971, "H": 0.016147, "L": 0.01609971, "C": 0.01609971, "V": 1.83140145, "T": "2018-01-29T10:09:00", "BV": 0.0295296}, {"O": 0.01615199, "H": 0.01615199, "L": 0.01609971, "C": 0.01609971, "V": 2.33068756, "T": "2018-01-29T10:10:00", "BV": 0.03756242}, {"O": 0.01615198, "H": 0.01615198, "L": 0.01609, "C": 0.01609, "V": 17.51765511, "T": "2018-01-29T10:11:00", "BV": 0.28210987}, {"O": 0.01609, "H": 0.01615199, "L": 0.01609, "C": 0.0161, "V": 0.65180201, "T": "2018-01-29T10:12:00", "BV": 0.01049838}, {"O": 0.0161, "H": 0.0161, "L": 0.01609642, "C": 0.01609642, "V": 4.8400101, "T": "2018-01-29T10:13:00", "BV": 0.07792046}, {"O": 0.01609642, "H": 0.0161, "L": 0.01609642, "C": 0.01609642, "V": 11.73237412, "T": "2018-01-29T10:14:00", "BV": 0.18886383}, {"O": 0.0161, "H": 0.01615198, "L": 0.01609641, "C": 0.01615198, "V": 40.80284933, "T": "2018-01-29T10:15:00", "BV": 0.65718792}, {"O": 0.01615198, "H": 0.01615198, "L": 0.01609641, "C": 0.01609641, "V": 1.40549079, "T": "2018-01-29T10:16:00", "BV": 0.02264589}, {"O": 0.01609641, "H": 0.01615198, "L": 0.01609, "C": 0.01610152, "V": 7.7325931, "T": "2018-01-29T10:17:00", "BV": 0.12486109}, {"O": 0.016151, "H": 0.016151, "L": 0.01606293, "C": 0.01606293, "V": 16.33966902, "T": "2018-01-29T10:18:00", "BV": 0.2633915}, {"O": 0.016151, "H": 0.016151, "L": 0.01606294, "C": 0.01606294, "V": 4.58342827, "T": "2018-01-29T10:19:00", "BV": 0.07397707}, {"O": 0.01606295, "H": 0.01614294, "L": 0.01606293, "C": 0.01614294, "V": 31.13872114, "T": "2018-01-29T10:20:00", "BV": 0.50054556}, {"O": 0.016142, "H": 0.016142, "L": 0.01606293, "C": 0.01608919, "V": 42.68550834, "T": "2018-01-29T10:21:00", "BV": 0.68605065}, {"O": 0.01614293, "H": 0.01614293, "L": 0.01606293, "C": 0.01613919, "V": 10.57932651, "T": "2018-01-29T10:22:00", "BV": 0.17041034}, {"O": 0.01606296, "H": 0.01606296, "L": 0.01606296, "C": 0.01606296, "V": 0.918, "T": "2018-01-29T10:23:00", "BV": 0.01474579}, {"O": 0.016139, "H": 0.016139, "L": 0.01606296, "C": 0.01606296, "V": 22.98351366, "T": "2018-01-29T10:24:00", "BV": 0.37046876}, {"O": 0.01606296, "H": 0.01606296, "L": 0.01606293, "C": 0.01606295, "V": 13.42261022, "T": "2018-01-29T10:25:00", "BV": 0.21560662}, {"O": 0.01606294, "H": 0.0160911, "L": 0.01606294, "C": 0.0160911, "V": 34.82086496, "T": "2018-01-29T10:26:00", "BV": 0.55987751}, {"O": 0.01609111, "H": 0.01609112, "L": 0.0160911, "C": 0.01609112, "V": 6.4328865, "T": "2018-01-29T10:27:00", "BV": 0.10351232}, {"O": 0.01612899, "H": 0.016139, "L": 0.0160911, "C": 0.01613799, "V": 11.92188499, "T": "2018-01-29T10:28:00", "BV": 0.19230026}, {"O": 0.01613799, "H": 0.016139, "L": 0.0160911, "C": 0.0160911, "V": 30.5322571, "T": "2018-01-29T10:29:00", "BV": 0.49152832}, {"O": 0.0160911, "H": 0.01613893, "L": 0.0160911, "C": 0.01613888, "V": 31.88331569, "T": "2018-01-29T10:30:00", "BV": 0.51310008}, {"O": 0.01609991, "H": 0.016139, "L": 0.0160911, "C": 0.0160911, "V": 27.89749702, "T": "2018-01-29T10:31:00", "BV": 0.44906627}, {"O": 0.0160911, "H": 0.0160911, "L": 0.0160911, "C": 0.0160911, "V": 31.15494841, "T": "2018-01-29T10:32:00", "BV": 0.50131736}, {"O": 0.01609991, "H": 0.01609991, "L": 0.0160911, "C": 0.01609991, "V": 10.99162306, "T": "2018-01-29T10:33:00", "BV": 0.17695644}, {"O": 0.01609991, "H": 0.01609991, "L": 0.01609991, "C": 0.01609991, "V": 2.2091634, "T": "2018-01-29T10:34:00", "BV": 0.03556731}, {"O": 0.01609991, "H": 0.01609991, "L": 0.01609991, "C": 0.01609991, "V": 19.21679962, "T": "2018-01-29T10:35:00", "BV": 0.30938869}, {"O": 0.016139, "H": 0.01613919, "L": 0.01609991, "C": 0.01613919, "V": 6.62463112, "T": "2018-01-29T10:36:00", "BV": 0.10689538}, {"O": 0.01613919, "H": 0.01614, "L": 0.01613919, "C": 0.01614, "V": 9.73095249, "T": "2018-01-29T10:37:00", "BV": 0.15705593}, {"O": 0.01614, "H": 0.01614293, "L": 0.0160655, "C": 0.0161, "V": 8.44269599, "T": "2018-01-29T10:38:00", "BV": 0.13588968}, {"O": 0.01613996, "H": 0.01614, "L": 0.0161, "C": 0.016139, "V": 4.647715, "T": "2018-01-29T10:39:00", "BV": 0.0749248}, {"O": 0.0161, "H": 0.016139, "L": 0.0161, "C": 0.016139, "V": 21.28856951, "T": "2018-01-29T10:40:00", "BV": 0.34350763}, {"O": 0.016139, "H": 0.016139, "L": 0.0161, "C": 0.0161, "V": 4.47693431, "T": "2018-01-29T10:41:00", "BV": 0.07208497}, {"O": 0.01613895, "H": 0.01613895, "L": 0.0161, "C": 0.0161, "V": 10.55122438, "T": "2018-01-29T10:42:00", "BV": 0.17003249}, {"O": 0.01613894, "H": 0.01613894, "L": 0.0161, "C": 0.0161, "V": 26.15674414, "T": "2018-01-29T10:43:00", "BV": 0.42112631}, {"O": 0.01613894, "H": 0.016139, "L": 0.01612, "C": 0.01613899, "V": 3.43919338, "T": "2018-01-29T10:44:00", "BV": 0.05549859}, {"O": 0.01613894, "H": 0.01613894, "L": 0.01610002, "C": 0.01612274, "V": 5.06276144, "T": "2018-01-29T10:45:00", "BV": 0.08168344}, {"O": 0.01610002, "H": 0.01610002, "L": 0.0161, "C": 0.0161, "V": 2.81078433, "T": "2018-01-29T10:46:00", "BV": 0.04525361}, {"O": 0.01612274, "H": 0.01615198, "L": 0.0161, "C": 0.01613894, "V": 26.57196417, "T": "2018-01-29T10:47:00", "BV": 0.42892708}, {"O": 0.01613894, "H": 0.01613894, "L": 0.01611, "C": 0.01611, "V": 1.97254202, "T": "2018-01-29T10:48:00", "BV": 0.03181727}, {"O": 0.01613893, "H": 0.01613893, "L": 0.01610001, "C": 0.01610001, "V": 0.82054477, "T": "2018-01-29T10:49:00", "BV": 0.01321676}, {"O": 0.01611, "H": 0.01611, "L": 0.0161, "C": 0.0161, "V": 3.64883212, "T": "2018-01-29T10:50:00", "BV": 0.05874712}, {"O": 0.01611, "H": 0.01611, "L": 0.0161, "C": 0.01611, "V": 29.17531438, "T": "2018-01-29T10:51:00", "BV": 0.46986182}, {"O": 0.01610001, "H": 0.01611, "L": 0.0161, "C": 0.0161, "V": 11.07956369, "T": "2018-01-29T10:52:00", "BV": 0.17838343}, {"O": 0.01610001, "H": 0.01610001, "L": 0.0161, "C": 0.0161, "V": 21.90522, "T": "2018-01-29T10:53:00", "BV": 0.35267406}, {"O": 0.01611, "H": 0.01611, "L": 0.01610001, "C": 0.01611, "V": 11.85032569, "T": "2018-01-29T10:54:00", "BV": 0.1908794}, {"O": 0.01610003, "H": 0.01610003, "L": 0.01610001, "C": 0.01610001, "V": 9.16488521, "T": "2018-01-29T10:55:00", "BV": 0.14755471}, {"O": 0.01610001, "H": 0.01610002, "L": 0.01610001, "C": 0.01610001, "V": 26.36419127, "T": "2018-01-29T10:56:00", "BV": 0.42446368}, {"O": 0.01610003, "H": 0.01610003, "L": 0.01610001, "C": 0.01610001, "V": 7.55100847, "T": "2018-01-29T10:57:00", "BV": 0.12157133}, {"O": 0.01610001, "H": 0.01611, "L": 0.0161, "C": 0.01611, "V": 27.62746221, "T": "2018-01-29T10:58:00", "BV": 0.44492737}, {"O": 0.01611, "H": 0.01611, "L": 0.01610001, "C": 0.01610001, "V": 101.17027429, "T": "2018-01-29T10:59:00", "BV": 1.62984313}, {"O": 0.01610002, "H": 0.01611, "L": 0.01610001, "C": 0.01610001, "V": 3.43821922, "T": "2018-01-29T11:00:00", "BV": 0.05536234}, {"O": 0.01611, "H": 0.01611, "L": 0.01611, "C": 0.01611, "V": 0.29705656, "T": "2018-01-29T11:01:00", "BV": 0.00478557}, {"O": 0.01610001, "H": 0.01611, "L": 0.0161, "C": 0.01611, "V": 6.84127307, "T": "2018-01-29T11:02:00", "BV": 0.1101657}, {"O": 0.0161, "H": 0.01611, "L": 0.0161, "C": 0.01611, "V": 40.01885477, "T": "2018-01-29T11:03:00", "BV": 0.64453927}, {"O": 0.0161, "H": 0.01611, "L": 0.0161, "C": 0.01611, "V": 32.92591809, "T": "2018-01-29T11:04:00", "BV": 0.53018141}, {"O": 0.0161, "H": 0.01611, "L": 0.0161, "C": 0.01611, "V": 3.52781033, "T": "2018-01-29T11:05:00", "BV": 0.05682584}, {"O": 0.01611, "H": 0.016152, "L": 0.01610002, "C": 0.01610003, "V": 26.14388288, "T": "2018-01-29T11:06:00", "BV": 0.42142243}, {"O": 0.01610003, "H": 0.01611, "L": 0.01610003, "C": 0.01611, "V": 23.2463854, "T": "2018-01-29T11:07:00", "BV": 0.37448522}, {"O": 0.01612, "H": 0.01612, "L": 0.01611502, "C": 0.01611502, "V": 7.76072615, "T": "2018-01-29T11:08:00", "BV": 0.1250705}, {"O": 0.01612, "H": 0.016152, "L": 0.01611505, "C": 0.016152, "V": 1.95951014, "T": "2018-01-29T11:09:00", "BV": 0.03163031}, {"O": 0.016152, "H": 0.016152, "L": 0.0161151, "C": 0.01611513, "V": 7.51407931, "T": "2018-01-29T11:10:00", "BV": 0.12129356}, {"O": 0.01611514, "H": 0.01615199, "L": 0.01611513, "C": 0.01611514, "V": 3.482828, "T": "2018-01-29T11:11:00", "BV": 0.05618904}, {"O": 0.01611514, "H": 0.01615831, "L": 0.01611513, "C": 0.01615831, "V": 230.75744708, "T": "2018-01-29T11:12:00", "BV": 3.72805244}, {"O": 0.01611513, "H": 0.01615831, "L": 0.0161151, "C": 0.0161151, "V": 12.18440813, "T": "2018-01-29T11:13:00", "BV": 0.19635625}, {"O": 0.0161151, "H": 0.01615831, "L": 0.01611506, "C": 0.01611506, "V": 8.21027814, "T": "2018-01-29T11:14:00", "BV": 0.13231084}, {"O": 0.01611507, "H": 0.01615831, "L": 0.01611505, "C": 0.01611513, "V": 59.28224919, "T": "2018-01-29T11:15:00", "BV": 0.95548542}, {"O": 0.0161583, "H": 0.0161583, "L": 0.01611, "C": 0.01611, "V": 12.22008776, "T": "2018-01-29T11:16:00", "BV": 0.19720044}, {"O": 0.01611513, "H": 0.01615831, "L": 0.01611, "C": 0.01615831, "V": 28.75310549, "T": "2018-01-29T11:17:00", "BV": 0.46392381}, {"O": 0.01611, "H": 0.01615831, "L": 0.01611, "C": 0.01611, "V": 8.19226698, "T": "2018-01-29T11:18:00", "BV": 0.13222339}, {"O": 0.01615831, "H": 0.01616436, "L": 0.01615831, "C": 0.01616436, "V": 2.73797066, "T": "2018-01-29T11:19:00", "BV": 0.04425088}, {"O": 0.01616436, "H": 0.01617797, "L": 0.01611001, "C": 0.01611001, "V": 1.38765531, "T": "2018-01-29T11:20:00", "BV": 0.02240444}, {"O": 0.01617793, "H": 0.0162, "L": 0.01611, "C": 0.0161237, "V": 15.26821573, "T": "2018-01-29T11:21:00", "BV": 0.246342}, {"O": 0.0161237, "H": 0.0161237, "L": 0.016118, "C": 0.016118, "V": 1.3860502, "T": "2018-01-29T11:22:00", "BV": 0.02234725}, {"O": 0.0161237, "H": 0.0161237, "L": 0.016118, "C": 0.01611801, "V": 11.18784276, "T": "2018-01-29T11:23:00", "BV": 0.18038861}, {"O": 0.01611801, "H": 0.01611801, "L": 0.016118, "C": 0.016118, "V": 1.12016602, "T": "2018-01-29T11:24:00", "BV": 0.01805481}, {"O": 0.016118, "H": 0.016118, "L": 0.01611, "C": 0.01611, "V": 15.60770517, "T": "2018-01-29T11:25:00", "BV": 0.25150468}, {"O": 0.016118, "H": 0.01614261, "L": 0.01611001, "C": 0.01614261, "V": 15.73161484, "T": "2018-01-29T11:26:00", "BV": 0.25368329}, {"O": 0.0161426, "H": 0.0161426, "L": 0.016118, "C": 0.016118, "V": 14.97281196, "T": "2018-01-29T11:27:00", "BV": 0.24137316}, {"O": 0.016118, "H": 0.016118, "L": 0.0161101, "C": 0.016118, "V": 6.50901056, "T": "2018-01-29T11:28:00", "BV": 0.10486949}, {"O": 0.016118, "H": 0.016118, "L": 0.01611001, "C": 0.01611001, "V": 10.69705979, "T": "2018-01-29T11:29:00", "BV": 0.17237065}, {"O": 0.016118, "H": 0.016118, "L": 0.01611001, "C": 0.016118, "V": 8.95615547, "T": "2018-01-29T11:30:00", "BV": 0.14435286}, {"O": 0.016118, "H": 0.01616798, "L": 0.01611001, "C": 0.01611001, "V": 17.73664379, "T": "2018-01-29T11:31:00", "BV": 0.28621759}, {"O": 0.01611001, "H": 0.01615498, "L": 0.0161, "C": 0.0161, "V": 16.38443685, "T": "2018-01-29T11:32:00", "BV": 0.26394388}, {"O": 0.01616499, "H": 0.01616499, "L": 0.0161, "C": 0.0161, "V": 19.96291552, "T": "2018-01-29T11:33:00", "BV": 0.32174408}, {"O": 0.0161, "H": 0.01616495, "L": 0.0161, "C": 0.01613248, "V": 7.98889956, "T": "2018-01-29T11:34:00", "BV": 0.12876783}, {"O": 0.01610001, "H": 0.01616497, "L": 0.01608577, "C": 0.01608577, "V": 6.56892382, "T": "2018-01-29T11:35:00", "BV": 0.10581839}, {"O": 0.01608577, "H": 0.01615995, "L": 0.0160655, "C": 0.0160655, "V": 51.05370497, "T": "2018-01-29T11:36:00", "BV": 0.82033001}, {"O": 0.0160655, "H": 0.016068, "L": 0.01606294, "C": 0.016068, "V": 54.31685394, "T": "2018-01-29T11:37:00", "BV": 0.87261428}, {"O": 0.01616494, "H": 0.01616494, "L": 0.016078, "C": 0.01609001, "V": 15.68572604, "T": "2018-01-29T11:38:00", "BV": 0.2525416}, {"O": 0.01609002, "H": 0.01610457, "L": 0.016086, "C": 0.01610457, "V": 31.94810373, "T": "2018-01-29T11:39:00", "BV": 0.51443323}, {"O": 0.01609002, "H": 0.01610641, "L": 0.01609, "C": 0.01609001, "V": 19.08494643, "T": "2018-01-29T11:40:00", "BV": 0.30718292}, {"O": 0.0161027, "H": 0.01610641, "L": 0.016091, "C": 0.01610641, "V": 14.89798575, "T": "2018-01-29T11:41:00", "BV": 0.23990419}, {"O": 0.01610641, "H": 0.01610641, "L": 0.01610641, "C": 0.01610641, "V": 1.444267, "T": "2018-01-29T11:42:00", "BV": 0.02326194}, {"O": 0.01610641, "H": 0.01618989, "L": 0.01610641, "C": 0.01618989, "V": 3.96590345, "T": "2018-01-29T11:43:00", "BV": 0.06390977}, {"O": 0.01616494, "H": 0.01616494, "L": 0.016108, "C": 0.016108, "V": 6.93010492, "T": "2018-01-29T11:44:00", "BV": 0.11191709}, {"O": 0.016108, "H": 0.016108, "L": 0.016108, "C": 0.016108, "V": 2.08596872, "T": "2018-01-29T11:45:00", "BV": 0.03360076}, {"O": 0.01610641, "H": 0.016108, "L": 0.016103, "C": 0.01610301, "V": 34.28507548, "T": "2018-01-29T11:46:00", "BV": 0.55217019}, {"O": 0.01610641, "H": 0.01610641, "L": 0.01610301, "C": 0.01610301, "V": 21.53743337, "T": "2018-01-29T11:47:00", "BV": 0.3468894}, {"O": 0.01610301, "H": 0.01610302, "L": 0.0160842, "C": 0.01610302, "V": 19.04874148, "T": "2018-01-29T11:48:00", "BV": 0.3066261}, {"O": 0.01610302, "H": 0.01610302, "L": 0.01610299, "C": 0.016103, "V": 2.86117574, "T": "2018-01-29T11:49:00", "BV": 0.04607348}, {"O": 0.016103, "H": 0.0161064, "L": 0.016103, "C": 0.01610301, "V": 24.53312195, "T": "2018-01-29T11:50:00", "BV": 0.39510012}, {"O": 0.01610302, "H": 0.01610641, "L": 0.01610302, "C": 0.01610641, "V": 20.59712625, "T": "2018-01-29T11:51:00", "BV": 0.33174486}, {"O": 0.01610641, "H": 0.01610641, "L": 0.016103, "C": 0.0161064, "V": 49.82151518, "T": "2018-01-29T11:52:00", "BV": 0.80229786}, {"O": 0.0161064, "H": 0.01610641, "L": 0.016103, "C": 0.016103, "V": 20.07612864, "T": "2018-01-29T11:53:00", "BV": 0.32335358}, {"O": 0.016103, "H": 0.01610641, "L": 0.016103, "C": 0.01610641, "V": 60.32989656, "T": "2018-01-29T11:54:00", "BV": 0.97166454}, {"O": 0.0161064, "H": 0.01610641, "L": 0.0161031, "C": 0.0161031, "V": 30.99752581, "T": "2018-01-29T11:55:00", "BV": 0.4992536}, {"O": 0.01610301, "H": 0.01610639, "L": 0.016103, "C": 0.0161031, "V": 6.39709299, "T": "2018-01-29T11:56:00", "BV": 0.10301666}, {"O": 0.016103, "H": 0.01615049, "L": 0.016103, "C": 0.01615049, "V": 8.44652742, "T": "2018-01-29T11:57:00", "BV": 0.13604488}, {"O": 0.01615049, "H": 0.01615049, "L": 0.01610301, "C": 0.01610301, "V": 0.75680954, "T": "2018-01-29T11:58:00", "BV": 0.01219636}, {"O": 0.01615046, "H": 0.01615046, "L": 0.016091, "C": 0.016091, "V": 100.84125999, "T": "2018-01-29T11:59:00", "BV": 1.62386336}, {"O": 0.016091, "H": 0.01614912, "L": 0.01608589, "C": 0.01614912, "V": 23.73262495, "T": "2018-01-29T12:00:00", "BV": 0.38221623}, {"O": 0.01614912, "H": 0.01614912, "L": 0.01610383, "C": 0.01610383, "V": 2.91105094, "T": "2018-01-29T12:01:00", "BV": 0.04689008}, {"O": 0.01610383, "H": 0.01618, "L": 0.01608589, "C": 0.016175, "V": 34.0003595, "T": "2018-01-29T12:02:00", "BV": 0.54878934}, {"O": 0.01610384, "H": 0.01618, "L": 0.01606973, "C": 0.01606973, "V": 27.77202644, "T": "2018-01-29T12:03:00", "BV": 0.44822795}, {"O": 0.01606972, "H": 0.01617054, "L": 0.016065, "C": 0.01607001, "V": 42.89893667, "T": "2018-01-29T12:04:00", "BV": 0.69103202}, {"O": 0.01616995, "H": 0.01617998, "L": 0.01612395, "C": 0.01612395, "V": 51.07654619, "T": "2018-01-29T12:05:00", "BV": 0.82612855}, {"O": 0.01612395, "H": 0.01614272, "L": 0.01612395, "C": 0.01614272, "V": 3.32916984, "T": "2018-01-29T12:06:00", "BV": 0.05370167}, {"O": 0.01612395, "H": 0.01614272, "L": 0.01612395, "C": 0.01614272, "V": 6.92514547, "T": "2018-01-29T12:07:00", "BV": 0.1117462}, {"O": 0.01612395, "H": 0.01617998, "L": 0.01612395, "C": 0.01617998, "V": 15.96816629, "T": "2018-01-29T12:08:00", "BV": 0.25827365}, {"O": 0.01617998, "H": 0.01617998, "L": 0.01612395, "C": 0.01617998, "V": 10.70049033, "T": "2018-01-29T12:09:00", "BV": 0.17260258}, {"O": 0.01612395, "H": 0.01617998, "L": 0.01612395, "C": 0.01617996, "V": 6.98882787, "T": "2018-01-29T12:10:00", "BV": 0.11285648}, {"O": 0.01617608, "H": 0.01617998, "L": 0.016137, "C": 0.01617998, "V": 23.7821941, "T": "2018-01-29T12:11:00", "BV": 0.3846772}, {"O": 0.01617996, "H": 0.01617996, "L": 0.016137, "C": 0.016137, "V": 6.78255894, "T": "2018-01-29T12:12:00", "BV": 0.10946276}, {"O": 0.01617994, "H": 0.01617995, "L": 0.01610002, "C": 0.01610102, "V": 21.2630136, "T": "2018-01-29T12:13:00", "BV": 0.34335584}, {"O": 0.01617495, "H": 0.01617989, "L": 0.01617495, "C": 0.01617989, "V": 11.83538774, "T": "2018-01-29T12:14:00", "BV": 0.19146165}, {"O": 0.01617989, "H": 0.01617989, "L": 0.01615, "C": 0.01615, "V": 2.27267551, "T": "2018-01-29T12:15:00", "BV": 0.03670863}, {"O": 0.01612, "H": 0.01615, "L": 0.01612, "C": 0.01612, "V": 8.63311837, "T": "2018-01-29T12:16:00", "BV": 0.13929313}, {"O": 0.01615, "H": 0.01617496, "L": 0.01615, "C": 0.01615, "V": 11.62446253, "T": "2018-01-29T12:17:00", "BV": 0.18782612}, {"O": 0.01615, "H": 0.0162, "L": 0.0161201, "C": 0.0162, "V": 23.12554642, "T": "2018-01-29T12:18:00", "BV": 0.37405179}, {"O": 0.01615, "H": 0.01619999, "L": 0.01613143, "C": 0.01619997, "V": 11.7816206, "T": "2018-01-29T12:19:00", "BV": 0.19046775}, {"O": 0.01619996, "H": 0.01619996, "L": 0.016073, "C": 0.016073, "V": 52.38831551, "T": "2018-01-29T12:20:00", "BV": 0.84474581}, {"O": 0.01612009, "H": 0.01612009, "L": 0.01605999, "C": 0.01612009, "V": 229.26705424, "T": "2018-01-29T12:21:00", "BV": 3.68514363}, {"O": 0.01619498, "H": 0.01619498, "L": 0.01618257, "C": 0.01619, "V": 1.56959699, "T": "2018-01-29T12:22:00", "BV": 0.02541793}, {"O": 0.01618257, "H": 0.01618257, "L": 0.0161202, "C": 0.0161202, "V": 1.15074, "T": "2018-01-29T12:23:00", "BV": 0.01861251}, {"O": 0.01612021, "H": 0.01618894, "L": 0.01612021, "C": 0.01616069, "V": 38.85240073, "T": "2018-01-29T12:24:00", "BV": 0.62788475}, {"O": 0.01616069, "H": 0.01616069, "L": 0.01612021, "C": 0.01612021, "V": 3.19985754, "T": "2018-01-29T12:25:00", "BV": 0.05165838}, {"O": 0.01612021, "H": 0.01612021, "L": 0.01612001, "C": 0.0161201, "V": 43.61172562, "T": "2018-01-29T12:26:00", "BV": 0.7030258}, {"O": 0.0161201, "H": 0.01612021, "L": 0.01606001, "C": 0.01612021, "V": 89.707398, "T": "2018-01-29T12:27:00", "BV": 1.44539502}, {"O": 0.0161201, "H": 0.01612021, "L": 0.0161201, "C": 0.01612021, "V": 43.55041938, "T": "2018-01-29T12:28:00", "BV": 0.7020417}, {"O": 0.01612015, "H": 0.01612021, "L": 0.01612015, "C": 0.01612021, "V": 12.10734785, "T": "2018-01-29T12:29:00", "BV": 0.19517276}, {"O": 0.0161202, "H": 0.01612021, "L": 0.01607101, "C": 0.0161202, "V": 34.87175442, "T": "2018-01-29T12:30:00", "BV": 0.5621234}, {"O": 0.01612019, "H": 0.01612019, "L": 0.01612019, "C": 0.01612019, "V": 0.06860196, "T": "2018-01-29T12:31:00", "BV": 0.00110587}, {"O": 0.01612019, "H": 0.01612019, "L": 0.01608708, "C": 0.01608708, "V": 6.77875487, "T": "2018-01-29T12:32:00", "BV": 0.10923144}, {"O": 0.01608709, "H": 0.01612018, "L": 0.01608708, "C": 0.01612018, "V": 41.4932877, "T": "2018-01-29T12:33:00", "BV": 0.66750817}, {"O": 0.01612018, "H": 0.01612021, "L": 0.01607601, "C": 0.01612019, "V": 97.57506386, "T": "2018-01-29T12:34:00", "BV": 1.57279493}, {"O": 0.01608165, "H": 0.01612021, "L": 0.01608165, "C": 0.01612021, "V": 44.02560416, "T": "2018-01-29T12:35:00", "BV": 0.70968133}, {"O": 0.01612021, "H": 0.01612021, "L": 0.01608167, "C": 0.01608167, "V": 26.9606445, "T": "2018-01-29T12:36:00", "BV": 0.43450497}, {"O": 0.01612021, "H": 0.01615019, "L": 0.01608273, "C": 0.01615019, "V": 2.01749721, "T": "2018-01-29T12:37:00", "BV": 0.03256862}, {"O": 0.01615018, "H": 0.01619489, "L": 0.01608273, "C": 0.0161502, "V": 39.51294849, "T": "2018-01-29T12:38:00", "BV": 0.63872865}, {"O": 0.01615019, "H": 0.01619, "L": 0.01614019, "C": 0.01618997, "V": 20.69400925, "T": "2018-01-29T12:39:00", "BV": 0.33442194}, {"O": 0.01615015, "H": 0.0162, "L": 0.01608825, "C": 0.01618997, "V": 48.4424183, "T": "2018-01-29T12:40:00", "BV": 0.78388902}, {"O": 0.01619497, "H": 0.0162, "L": 0.01608871, "C": 0.01608871, "V": 14.16401365, "T": "2018-01-29T12:41:00", "BV": 0.22937777}, {"O": 0.016195, "H": 0.016195, "L": 0.01608273, "C": 0.01608277, "V": 14.49241692, "T": "2018-01-29T12:42:00", "BV": 0.234211}, {"O": 0.01608871, "H": 0.01619, "L": 0.01608277, "C": 0.01608278, "V": 13.4539355, "T": "2018-01-29T12:43:00", "BV": 0.21700811}, {"O": 0.01615115, "H": 0.016195, "L": 0.01608286, "C": 0.01618998, "V": 7.36162911, "T": "2018-01-29T12:44:00", "BV": 0.1190333}, {"O": 0.01618998, "H": 0.01618998, "L": 0.01608296, "C": 0.01618998, "V": 4.95583844, "T": "2018-01-29T12:45:00", "BV": 0.08018446}, {"O": 0.01618991, "H": 0.01619, "L": 0.0160828, "C": 0.01608282, "V": 18.99211105, "T": "2018-01-29T12:46:00", "BV": 0.30726751}, {"O": 0.01610895, "H": 0.01618973, "L": 0.01608411, "C": 0.01611, "V": 6.34022463, "T": "2018-01-29T12:47:00", "BV": 0.10208796}, {"O": 0.0161897, "H": 0.01618973, "L": 0.01611, "C": 0.01618968, "V": 6.00835168, "T": "2018-01-29T12:48:00", "BV": 0.09712535}, {"O": 0.01618968, "H": 0.01618968, "L": 0.01611005, "C": 0.016111, "V": 2.51198737, "T": "2018-01-29T12:49:00", "BV": 0.04052978}, {"O": 0.01618962, "H": 0.016195, "L": 0.016189, "C": 0.016195, "V": 38.95372136, "T": "2018-01-29T12:50:00", "BV": 0.63064921}, {"O": 0.016195, "H": 0.016195, "L": 0.01618968, "C": 0.01618968, "V": 2.42172324, "T": "2018-01-29T12:51:00", "BV": 0.03921553}, {"O": 0.016193, "H": 0.016193, "L": 0.01618, "C": 0.01618, "V": 11.93283426, "T": "2018-01-29T12:52:00", "BV": 0.19318208}, {"O": 0.01616996, "H": 0.01616996, "L": 0.01611003, "C": 0.01616996, "V": 14.63487603, "T": "2018-01-29T12:53:00", "BV": 0.23607806}, {"O": 0.01611004, "H": 0.01617, "L": 0.01611004, "C": 0.01617, "V": 6.92235689, "T": "2018-01-29T12:54:00", "BV": 0.11172215}, {"O": 0.01617, "H": 0.01617, "L": 0.01612618, "C": 0.01612618, "V": 15.92369022, "T": "2018-01-29T12:55:00", "BV": 0.25735483}, {"O": 0.01612618, "H": 0.01617, "L": 0.01611875, "C": 0.01611875, "V": 4.27285391, "T": "2018-01-29T12:56:00", "BV": 0.06894351}, {"O": 0.01617, "H": 0.01617, "L": 0.01617, "C": 0.01617, "V": 3.69829071, "T": "2018-01-29T12:57:00", "BV": 0.05980135}, {"O": 0.01612617, "H": 0.01617, "L": 0.01612617, "C": 0.01617, "V": 1.97693877, "T": "2018-01-29T12:58:00", "BV": 0.03193508}, {"O": 0.01617, "H": 0.01618, "L": 0.01617, "C": 0.01618, "V": 40.93842305, "T": "2018-01-29T12:59:00", "BV": 0.66199562}, {"O": 0.01617, "H": 0.01617, "L": 0.01617, "C": 0.01617, "V": 3.20693068, "T": "2018-01-29T13:00:00", "BV": 0.05185606}, {"O": 0.01618, "H": 0.01618961, "L": 0.01617, "C": 0.01617, "V": 84.32524708, "T": "2018-01-29T13:01:00", "BV": 1.36437885}, {"O": 0.01617, "H": 0.01617, "L": 0.0161188, "C": 0.0161188, "V": 1.52434312, "T": "2018-01-29T13:02:00", "BV": 0.02463921}, {"O": 0.0161188, "H": 0.01617, "L": 0.0161188, "C": 0.01617, "V": 3.05483884, "T": "2018-01-29T13:03:00", "BV": 0.04925898}, {"O": 0.01617991, "H": 0.01618, "L": 0.01612, "C": 0.01618, "V": 44.16664889, "T": "2018-01-29T13:04:00", "BV": 0.71287667}, {"O": 0.01618, "H": 0.01618, "L": 0.01611879, "C": 0.01618, "V": 9.72152625, "T": "2018-01-29T13:05:00", "BV": 0.15703195}, {"O": 0.01618, "H": 0.01618, "L": 0.01611882, "C": 0.01618, "V": 4.0940281, "T": "2018-01-29T13:06:00", "BV": 0.06618015}, {"O": 0.01618, "H": 0.01618, "L": 0.01618, "C": 0.01618, "V": 2.74171886, "T": "2018-01-29T13:07:00", "BV": 0.04436101}, {"O": 0.01617999, "H": 0.01617999, "L": 0.01611888, "C": 0.01617999, "V": 6.37160939, "T": "2018-01-29T13:08:00", "BV": 0.10291838}, {"O": 0.01617999, "H": 0.01617999, "L": 0.01617999, "C": 0.01617999, "V": 5.0256, "T": "2018-01-29T13:09:00", "BV": 0.08131413}, {"O": 0.01611888, "H": 0.01617999, "L": 0.01609911, "C": 0.01616, "V": 61.01604439, "T": "2018-01-29T13:10:00", "BV": 0.98365498}, {"O": 0.01617999, "H": 0.01618, "L": 0.01617, "C": 0.01618, "V": 8.72228062, "T": "2018-01-29T13:11:00", "BV": 0.14109647}, {"O": 0.01618, "H": 0.01618, "L": 0.01617, "C": 0.01618, "V": 4.50726497, "T": "2018-01-29T13:12:00", "BV": 0.07292625}, {"O": 0.01618, "H": 0.01618001, "L": 0.01618, "C": 0.01618001, "V": 29.32387768, "T": "2018-01-29T13:13:00", "BV": 0.47446028}, {"O": 0.01618, "H": 0.01618001, "L": 0.01617, "C": 0.01618, "V": 16.17896168, "T": "2018-01-29T13:14:00", "BV": 0.26177151}, {"O": 0.01618, "H": 0.01618001, "L": 0.01617999, "C": 0.01618, "V": 7.54044234, "T": "2018-01-29T13:15:00", "BV": 0.12200433}, {"O": 0.01618, "H": 0.01618962, "L": 0.01611528, "C": 0.01617, "V": 9.38400869, "T": "2018-01-29T13:16:00", "BV": 0.15181301}, {"O": 0.01617, "H": 0.01617998, "L": 0.01617, "C": 0.01617, "V": 2.4341025, "T": "2018-01-29T13:17:00", "BV": 0.03936921}, {"O": 0.01611528, "H": 0.01617995, "L": 0.01609911, "C": 0.01611024, "V": 11.65551119, "T": "2018-01-29T13:18:00", "BV": 0.18785352}, {"O": 0.01611044, "H": 0.01618556, "L": 0.01611044, "C": 0.01618556, "V": 12.23301541, "T": "2018-01-29T13:19:00", "BV": 0.19732034}, {"O": 0.01618556, "H": 0.016189, "L": 0.01617992, "C": 0.01618556, "V": 2.0034855, "T": "2018-01-29T13:20:00", "BV": 0.03243029}, {"O": 0.01618897, "H": 0.01618898, "L": 0.01618556, "C": 0.01618556, "V": 12.28326549, "T": "2018-01-29T13:21:00", "BV": 0.19885162}, {"O": 0.01618896, "H": 0.01618898, "L": 0.01618556, "C": 0.016188, "V": 12.36479791, "T": "2018-01-29T13:22:00", "BV": 0.20015612}, {"O": 0.01618797, "H": 0.01618798, "L": 0.01618556, "C": 0.01618556, "V": 4.79653455, "T": "2018-01-29T13:23:00", "BV": 0.07763604}, {"O": 0.01618795, "H": 0.01618795, "L": 0.01618556, "C": 0.01618556, "V": 4.09588686, "T": "2018-01-29T13:24:00", "BV": 0.06630077}, {"O": 0.01618556, "H": 0.01618556, "L": 0.01618556, "C": 0.01618556, "V": 6.86911312, "T": "2018-01-29T13:25:00", "BV": 0.11118037}, {"O": 0.01618556, "H": 0.01618789, "L": 0.01611002, "C": 0.01612895, "V": 1.88238695, "T": "2018-01-29T13:26:00", "BV": 0.03038931}, {"O": 0.01618556, "H": 0.01618789, "L": 0.01618556, "C": 0.01618556, "V": 3.07271187, "T": "2018-01-29T13:27:00", "BV": 0.04973835}, {"O": 0.01618556, "H": 0.01618556, "L": 0.01611001, "C": 0.01611001, "V": 2.82330779, "T": "2018-01-29T13:28:00", "BV": 0.04564046}, {"O": 0.01618556, "H": 0.01618557, "L": 0.01611002, "C": 0.01611023, "V": 3.72706953, "T": "2018-01-29T13:29:00", "BV": 0.06029074}, {"O": 0.01618556, "H": 0.01618556, "L": 0.01611024, "C": 0.0161104, "V": 10.88661068, "T": "2018-01-29T13:30:00", "BV": 0.17544933}, {"O": 0.01618556, "H": 0.016189, "L": 0.01612, "C": 0.016189, "V": 16.95516137, "T": "2018-01-29T13:31:00", "BV": 0.2741983}, {"O": 0.016189, "H": 0.016189, "L": 0.01612, "C": 0.0161201, "V": 1.4411647, "T": "2018-01-29T13:32:00", "BV": 0.02324212}, {"O": 0.01617163, "H": 0.01617163, "L": 0.01617111, "C": 0.01617111, "V": 3.89035209, "T": "2018-01-29T13:33:00", "BV": 0.06291189}, {"O": 0.01617111, "H": 0.01617111, "L": 0.01611016, "C": 0.01617111, "V": 5.14232313, "T": "2018-01-29T13:34:00", "BV": 0.082988}, {"O": 0.01617111, "H": 0.01617111, "L": 0.0161711, "C": 0.01617111, "V": 3.79078384, "T": "2018-01-29T13:35:00", "BV": 0.06130116}, {"O": 0.01617111, "H": 0.01617111, "L": 0.01612001, "C": 0.01612001, "V": 5.15351188, "T": "2018-01-29T13:36:00", "BV": 0.08324503}, {"O": 0.01612001, "H": 0.016121, "L": 0.01612, "C": 0.01612001, "V": 40.35018554, "T": "2018-01-29T13:37:00", "BV": 0.65044538}, {"O": 0.0161711, "H": 0.0161711, "L": 0.01612002, "C": 0.0161711, "V": 2.24478021, "T": "2018-01-29T13:38:00", "BV": 0.0362898}, {"O": 0.0161711, "H": 0.0161711, "L": 0.01612, "C": 0.01612, "V": 2.54877908, "T": "2018-01-29T13:39:00", "BV": 0.04113864}, {"O": 0.01612002, "H": 0.0161711, "L": 0.01612002, "C": 0.0161711, "V": 7.17891444, "T": "2018-01-29T13:40:00", "BV": 0.11592982}, {"O": 0.01612001, "H": 0.01612001, "L": 0.0161, "C": 0.0161, "V": 20.4795, "T": "2018-01-29T13:41:00", "BV": 0.32999713}, {"O": 0.0161711, "H": 0.0161711, "L": 0.0160991, "C": 0.0160991, "V": 20.09339599, "T": "2018-01-29T13:42:00", "BV": 0.32394507}, {"O": 0.01609911, "H": 0.0161711, "L": 0.01609064, "C": 0.0161711, "V": 41.15929033, "T": "2018-01-29T13:43:00", "BV": 0.66266019}, {"O": 0.01617109, "H": 0.0161711, "L": 0.01610101, "C": 0.01610101, "V": 5.96715673, "T": "2018-01-29T13:44:00", "BV": 0.09639464}, {"O": 0.016101, "H": 0.01615, "L": 0.01610099, "C": 0.01615, "V": 7.39960167, "T": "2018-01-29T13:45:00", "BV": 0.11931588}, {"O": 0.01610099, "H": 0.016193, "L": 0.01610099, "C": 0.016193, "V": 103.54627574, "T": "2018-01-29T13:46:00", "BV": 1.67570841}, {"O": 0.01610106, "H": 0.016193, "L": 0.01610105, "C": 0.01619297, "V": 6.60042051, "T": "2018-01-29T13:47:00", "BV": 0.1066847}, {"O": 0.01610122, "H": 0.016193, "L": 0.01610122, "C": 0.016192, "V": 8.69658118, "T": "2018-01-29T13:48:00", "BV": 0.14076688}, {"O": 0.016192, "H": 0.01619295, "L": 0.016192, "C": 0.016192, "V": 13.82859921, "T": "2018-01-29T13:49:00", "BV": 0.22391279}, {"O": 0.01619293, "H": 0.01619293, "L": 0.016192, "C": 0.0161929, "V": 5.12574362, "T": "2018-01-29T13:50:00", "BV": 0.08300034}, {"O": 0.016192, "H": 0.01619289, "L": 0.016192, "C": 0.01619289, "V": 0.29806373, "T": "2018-01-29T13:51:00", "BV": 0.00482642}, {"O": 0.01610122, "H": 0.01619289, "L": 0.01610122, "C": 0.01619289, "V": 2.79662401, "T": "2018-01-29T13:52:00", "BV": 0.04521945}, {"O": 0.01619289, "H": 0.0161929, "L": 0.01619289, "C": 0.01619289, "V": 5.02136371, "T": "2018-01-29T13:53:00", "BV": 0.08131032}, {"O": 0.01619289, "H": 0.01619289, "L": 0.01619289, "C": 0.01619289, "V": 6.78046475, "T": "2018-01-29T13:54:00", "BV": 0.1097953}, {"O": 0.01619289, "H": 0.0161929, "L": 0.01610121, "C": 0.01611233, "V": 9.93801113, "T": "2018-01-29T13:55:00", "BV": 0.16018178}, {"O": 0.01612844, "H": 0.01619292, "L": 0.01612047, "C": 0.01619289, "V": 5.52938045, "T": "2018-01-29T13:56:00", "BV": 0.0893315}, {"O": 0.01619289, "H": 0.01619292, "L": 0.01619289, "C": 0.0161929, "V": 12.65263887, "T": "2018-01-29T13:57:00", "BV": 0.20488284}, {"O": 0.01619289, "H": 0.01619291, "L": 0.01610124, "C": 0.01619291, "V": 38.30679251, "T": "2018-01-29T13:58:00", "BV": 0.61965136}, {"O": 0.01612002, "H": 0.01619291, "L": 0.01612002, "C": 0.01619291, "V": 21.73894761, "T": "2018-01-29T13:59:00", "BV": 0.35175507}, {"O": 0.01619291, "H": 0.016193, "L": 0.01614002, "C": 0.01614002, "V": 43.49567079, "T": "2018-01-29T14:00:00", "BV": 0.70317083}, {"O": 0.016193, "H": 0.016193, "L": 0.01614001, "C": 0.016193, "V": 2.06258326, "T": "2018-01-29T14:01:00", "BV": 0.03338771}, {"O": 0.016193, "H": 0.016193, "L": 0.01615002, "C": 0.01615002, "V": 63.09960562, "T": "2018-01-29T14:02:00", "BV": 1.01982023}, {"O": 0.016193, "H": 0.016193, "L": 0.0161401, "C": 0.0161401, "V": 3.64854626, "T": "2018-01-29T14:03:00", "BV": 0.05902705}, {"O": 0.0161927, "H": 0.0161927, "L": 0.01614503, "C": 0.0161927, "V": 15.07390458, "T": "2018-01-29T14:04:00", "BV": 0.24348562}, {"O": 0.01616, "H": 0.0161927, "L": 0.01614503, "C": 0.0161927, "V": 3.12640324, "T": "2018-01-29T14:05:00", "BV": 0.05057076}, {"O": 0.01614504, "H": 0.01614505, "L": 0.01614503, "C": 0.01614503, "V": 32.44824868, "T": "2018-01-29T14:06:00", "BV": 0.52387853}, {"O": 0.01614503, "H": 0.016193, "L": 0.01614503, "C": 0.016193, "V": 8.84950194, "T": "2018-01-29T14:07:00", "BV": 0.14312575}, {"O": 0.01616507, "H": 0.01616507, "L": 0.01616507, "C": 0.01616507, "V": 1.45565846, "T": "2018-01-29T14:08:00", "BV": 0.02353081}, {"O": 0.016193, "H": 0.016193, "L": 0.01614507, "C": 0.016193, "V": 8.36811878, "T": "2018-01-29T14:09:00", "BV": 0.13533422}, {"O": 0.01619297, "H": 0.01619297, "L": 0.01614506, "C": 0.01618998, "V": 2.27883194, "T": "2018-01-29T14:10:00", "BV": 0.03686688}, {"O": 0.01618998, "H": 0.01618998, "L": 0.01614507, "C": 0.01618998, "V": 9.25726323, "T": "2018-01-29T14:11:00", "BV": 0.14981791}, {"O": 0.0161451, "H": 0.0161451, "L": 0.0161451, "C": 0.0161451, "V": 0.8484405, "T": "2018-01-29T14:12:00", "BV": 0.01369815}, {"O": 0.01614511, "H": 0.01618998, "L": 0.01614511, "C": 0.01618998, "V": 1.17948416, "T": "2018-01-29T14:13:00", "BV": 0.01909083}, {"O": 0.01618998, "H": 0.01618998, "L": 0.01614524, "C": 0.01614526, "V": 6.54073366, "T": "2018-01-29T14:14:00", "BV": 0.10563106}, {"O": 0.01618998, "H": 0.01618998, "L": 0.01614526, "C": 0.01618998, "V": 5.27944613, "T": "2018-01-29T14:15:00", "BV": 0.08544557}, {"O": 0.01618998, "H": 0.01618998, "L": 0.01614533, "C": 0.01618998, "V": 6.25359518, "T": "2018-01-29T14:16:00", "BV": 0.10121116}, {"O": 0.0161455, "H": 0.01618998, "L": 0.0161455, "C": 0.0161455, "V": 2.47119176, "T": "2018-01-29T14:17:00", "BV": 0.039916}, {"O": 0.01614553, "H": 0.01618997, "L": 0.01614553, "C": 0.01618997, "V": 24.59879739, "T": "2018-01-29T14:18:00", "BV": 0.39716969}, {"O": 0.01614555, "H": 0.01617555, "L": 0.01614555, "C": 0.01617555, "V": 2.13153279, "T": "2018-01-29T14:19:00", "BV": 0.0344168}, {"O": 0.01617554, "H": 0.01617555, "L": 0.01614556, "C": 0.01615, "V": 30.4486322, "T": "2018-01-29T14:20:00", "BV": 0.49215702}, {"O": 0.01614556, "H": 0.01618997, "L": 0.01614556, "C": 0.016155, "V": 0.63770935, "T": "2018-01-29T14:21:00", "BV": 0.01031543}, {"O": 0.016155, "H": 0.01618997, "L": 0.016155, "C": 0.01618997, "V": 3.19327136, "T": "2018-01-29T14:22:00", "BV": 0.05168244}, {"O": 0.01618997, "H": 0.01618998, "L": 0.016159, "C": 0.01618998, "V": 4.18501025, "T": "2018-01-29T14:23:00", "BV": 0.06770074}, {"O": 0.01618998, "H": 0.0162, "L": 0.016155, "C": 0.0162, "V": 15.94365816, "T": "2018-01-29T14:24:00", "BV": 0.25799895}, {"O": 0.0162, "H": 0.01621, "L": 0.016155, "C": 0.01621, "V": 11.77176595, "T": "2018-01-29T14:25:00", "BV": 0.19077037}, {"O": 0.01621, "H": 0.01621, "L": 0.016155, "C": 0.016155, "V": 2.15382271, "T": "2018-01-29T14:26:00", "BV": 0.03482179}, {"O": 0.01615, "H": 0.01621, "L": 0.01614555, "C": 0.01621, "V": 4.77844743, "T": "2018-01-29T14:27:00", "BV": 0.07722229}, {"O": 0.01621, "H": 0.016249, "L": 0.0162, "C": 0.016249, "V": 29.91138644, "T": "2018-01-29T14:28:00", "BV": 0.4854884}, {"O": 0.01620001, "H": 0.01620001, "L": 0.01620001, "C": 0.01620001, "V": 5.61041728, "T": "2018-01-29T14:29:00", "BV": 0.09088879}, {"O": 0.01620001, "H": 0.0162489, "L": 0.0162, "C": 0.01620001, "V": 2.91808398, "T": "2018-01-29T14:30:00", "BV": 0.0473316}, {"O": 0.01620001, "H": 0.01624998, "L": 0.01620001, "C": 0.01624998, "V": 0.54669924, "T": "2018-01-29T14:31:00", "BV": 0.00887177}, {"O": 0.01624998, "H": 0.01624999, "L": 0.01624998, "C": 0.01624999, "V": 9.21756569, "T": "2018-01-29T14:32:00", "BV": 0.14978528}, {"O": 0.01624998, "H": 0.01624999, "L": 0.01624998, "C": 0.01624999, "V": 19.88003762, "T": "2018-01-29T14:33:00", "BV": 0.32305033}, {"O": 0.01624999, "H": 0.01624999, "L": 0.01624998, "C": 0.01624998, "V": 28.93525815, "T": "2018-01-29T14:34:00", "BV": 0.47019743}, {"O": 0.01624998, "H": 0.01624999, "L": 0.01624998, "C": 0.01624999, "V": 14.8425995, "T": "2018-01-29T14:35:00", "BV": 0.24119192}, {"O": 0.01624998, "H": 0.01624999, "L": 0.01624998, "C": 0.01624999, "V": 47.27369411, "T": "2018-01-29T14:36:00", "BV": 0.76819697}, {"O": 0.01624999, "H": 0.01625, "L": 0.01624998, "C": 0.01625, "V": 65.1319165, "T": "2018-01-29T14:37:00", "BV": 1.05839319}, {"O": 0.01625, "H": 0.01625, "L": 0.01624998, "C": 0.01624998, "V": 6.97565526, "T": "2018-01-29T14:38:00", "BV": 0.1133543}, {"O": 0.01624998, "H": 0.01625, "L": 0.01624998, "C": 0.01624998, "V": 1.39977666, "T": "2018-01-29T14:39:00", "BV": 0.02274633}, {"O": 0.01625, "H": 0.01625346, "L": 0.01624998, "C": 0.01624998, "V": 85.96309242, "T": "2018-01-29T14:40:00", "BV": 1.39690056}, {"O": 0.01625346, "H": 0.01626, "L": 0.01620007, "C": 0.01626, "V": 70.55850469, "T": "2018-01-29T14:41:00", "BV": 1.14442019}, {"O": 0.01624998, "H": 0.01626, "L": 0.01624998, "C": 0.01624998, "V": 5.54962472, "T": "2018-01-29T14:42:00", "BV": 0.09021741}, {"O": 0.01625, "H": 0.01625, "L": 0.01624998, "C": 0.01624998, "V": 5.85706803, "T": "2018-01-29T14:43:00", "BV": 0.09517722}, {"O": 0.01624998, "H": 0.0162599, "L": 0.01624998, "C": 0.01624998, "V": 11.07701774, "T": "2018-01-29T14:44:00", "BV": 0.18000602}, {"O": 0.01624998, "H": 0.016299, "L": 0.01624998, "C": 0.016299, "V": 23.11395927, "T": "2018-01-29T14:45:00", "BV": 0.37595862}, {"O": 0.01624998, "H": 0.016295, "L": 0.01624998, "C": 0.01624998, "V": 10.79277464, "T": "2018-01-29T14:46:00", "BV": 0.17542}, {"O": 0.016295, "H": 0.016295, "L": 0.01624998, "C": 0.016295, "V": 8.03022142, "T": "2018-01-29T14:47:00", "BV": 0.13076021}, {"O": 0.01624998, "H": 0.01624998, "L": 0.01624998, "C": 0.01624998, "V": 1.63776212, "T": "2018-01-29T14:48:00", "BV": 0.02661359}, {"O": 0.01624998, "H": 0.01624998, "L": 0.01620007, "C": 0.01624998, "V": 31.06683467, "T": "2018-01-29T14:49:00", "BV": 0.50380659}, {"O": 0.01624998, "H": 0.01624998, "L": 0.01620007, "C": 0.01624997, "V": 33.8120383, "T": "2018-01-29T14:50:00", "BV": 0.54937319}, {"O": 0.01620007, "H": 0.01624998, "L": 0.01620007, "C": 0.01620007, "V": 6.95162001, "T": "2018-01-29T14:51:00", "BV": 0.11289616}, {"O": 0.01620007, "H": 0.01620007, "L": 0.01620007, "C": 0.01620007, "V": 1.4368543, "T": "2018-01-29T14:52:00", "BV": 0.02327714}, {"O": 0.01620007, "H": 0.01620007, "L": 0.01620007, "C": 0.01620007, "V": 7.75781084, "T": "2018-01-29T14:53:00", "BV": 0.12567704}, {"O": 0.01620007, "H": 0.01620007, "L": 0.01620007, "C": 0.01620007, "V": 18.6569867, "T": "2018-01-29T14:54:00", "BV": 0.30224444}, {"O": 0.01620007, "H": 0.01620007, "L": 0.01620001, "C": 0.01620007, "V": 6.86703699, "T": "2018-01-29T14:55:00", "BV": 0.11124641}, {"O": 0.01620007, "H": 0.01623, "L": 0.01619, "C": 0.0162, "V": 10.53251314, "T": "2018-01-29T14:56:00", "BV": 0.17062885}, {"O": 0.0162, "H": 0.0162, "L": 0.01619, "C": 0.0162, "V": 10.1945978, "T": "2018-01-29T14:57:00", "BV": 0.16508411}, {"O": 0.0162, "H": 0.0162, "L": 0.01619, "C": 0.0162, "V": 66.11075013, "T": "2018-01-29T14:58:00", "BV": 1.07095542}, {"O": 0.0162, "H": 0.0162, "L": 0.01619001, "C": 0.01619002, "V": 25.84795461, "T": "2018-01-29T14:59:00", "BV": 0.41854286}, {"O": 0.01619002, "H": 0.0162, "L": 0.01619001, "C": 0.0162, "V": 5.90904746, "T": "2018-01-29T15:00:00", "BV": 0.09570759}, {"O": 0.0162, "H": 0.0162, "L": 0.01619002, "C": 0.01619002, "V": 5.99883879, "T": "2018-01-29T15:01:00", "BV": 0.09716118}, {"O": 0.01619001, "H": 0.0162, "L": 0.01619001, "C": 0.0162, "V": 11.12988927, "T": "2018-01-29T15:02:00", "BV": 0.18025394}, {"O": 0.01619991, "H": 0.0162, "L": 0.01619991, "C": 0.01619991, "V": 2.86103947, "T": "2018-01-29T15:03:00", "BV": 0.04634853}, {"O": 0.01619991, "H": 0.0162, "L": 0.01619001, "C": 0.0162, "V": 52.3358283, "T": "2018-01-29T15:04:00", "BV": 0.8477581}, {"O": 0.0162, "H": 0.0162, "L": 0.01619, "C": 0.01619, "V": 34.18006832, "T": "2018-01-29T15:05:00", "BV": 0.55337844}, {"O": 0.01619001, "H": 0.0162, "L": 0.01619001, "C": 0.0162, "V": 8.77479189, "T": "2018-01-29T15:06:00", "BV": 0.1420653}, {"O": 0.0162, "H": 0.0162, "L": 0.01619, "C": 0.01619, "V": 28.25328309, "T": "2018-01-29T15:07:00", "BV": 0.45742342}, {"O": 0.0162, "H": 0.0162, "L": 0.01619, "C": 0.01619, "V": 63.36295291, "T": "2018-01-29T15:08:00", "BV": 1.02641665}, {"O": 0.01619001, "H": 0.01619001, "L": 0.016167, "C": 0.01619, "V": 38.33499372, "T": "2018-01-29T15:09:00", "BV": 0.62064035}, {"O": 0.01619, "H": 0.01619, "L": 0.01616207, "C": 0.016167, "V": 44.7223626, "T": "2018-01-29T15:10:00", "BV": 0.72313234}, {"O": 0.016167, "H": 0.01619, "L": 0.01616207, "C": 0.01619, "V": 63.74188552, "T": "2018-01-29T15:11:00", "BV": 1.03187039}, {"O": 0.01619, "H": 0.0162, "L": 0.01616207, "C": 0.01619, "V": 30.23406038, "T": "2018-01-29T15:12:00", "BV": 0.48931716}, {"O": 0.01619, "H": 0.0162, "L": 0.01616207, "C": 0.01616209, "V": 7.00649739, "T": "2018-01-29T15:13:00", "BV": 0.11324546}, {"O": 0.01616207, "H": 0.0162, "L": 0.01616207, "C": 0.01616209, "V": 1.23994048, "T": "2018-01-29T15:14:00", "BV": 0.02004258}, {"O": 0.01616209, "H": 0.0162, "L": 0.01616207, "C": 0.0162, "V": 10.47170655, "T": "2018-01-29T15:15:00", "BV": 0.16933413}, {"O": 0.01619999, "H": 0.01619999, "L": 0.01616207, "C": 0.01619999, "V": 4.13439544, "T": "2018-01-29T15:16:00", "BV": 0.0669412}, {"O": 0.0162, "H": 0.0162, "L": 0.01619999, "C": 0.0162, "V": 2.85008513, "T": "2018-01-29T15:17:00", "BV": 0.0461713}, {"O": 0.0162, "H": 0.0162, "L": 0.01619999, "C": 0.01619999, "V": 14.30419492, "T": "2018-01-29T15:18:00", "BV": 0.23172784}, {"O": 0.01619999, "H": 0.0162, "L": 0.01619999, "C": 0.0162, "V": 2.60807491, "T": "2018-01-29T15:19:00", "BV": 0.04225074}, {"O": 0.0162, "H": 0.0162, "L": 0.01619999, "C": 0.01619999, "V": 18.52300154, "T": "2018-01-29T15:20:00", "BV": 0.30007247}, {"O": 0.0162, "H": 0.0162, "L": 0.01619999, "C": 0.01619999, "V": 5.23709926, "T": "2018-01-29T15:21:00", "BV": 0.08484094}, {"O": 0.01619998, "H": 0.01619998, "L": 0.01616701, "C": 0.01616702, "V": 8.27668694, "T": "2018-01-29T15:22:00", "BV": 0.13386981}, {"O": 0.01616702, "H": 0.01619998, "L": 0.01616701, "C": 0.01619998, "V": 10.41768237, "T": "2018-01-29T15:23:00", "BV": 0.16850185}, {"O": 0.01616228, "H": 0.01619998, "L": 0.01616228, "C": 0.01619998, "V": 5.07921372, "T": "2018-01-29T15:24:00", "BV": 0.08221477}, {"O": 0.01619998, "H": 0.0162, "L": 0.01616228, "C": 0.0162, "V": 10.82998524, "T": "2018-01-29T15:25:00", "BV": 0.17540476}, {"O": 0.0162, "H": 0.0162, "L": 0.01616228, "C": 0.0162, "V": 1.86121672, "T": "2018-01-29T15:26:00", "BV": 0.03014931}, {"O": 0.0162, "H": 0.0162, "L": 0.01616228, "C": 0.0162, "V": 21.29760303, "T": "2018-01-29T15:27:00", "BV": 0.34453436}, {"O": 0.0162, "H": 0.0162, "L": 0.01616228, "C": 0.0162, "V": 10.89792062, "T": "2018-01-29T15:28:00", "BV": 0.1763605}, {"O": 0.01616298, "H": 0.0162, "L": 0.01616298, "C": 0.01616298, "V": 13.29718157, "T": "2018-01-29T15:29:00", "BV": 0.21515258}, {"O": 0.01616298, "H": 0.01620005, "L": 0.01616228, "C": 0.01620005, "V": 68.94486373, "T": "2018-01-29T15:30:00", "BV": 1.11686757}, {"O": 0.01620005, "H": 0.01621627, "L": 0.0162, "C": 0.0162, "V": 24.39415865, "T": "2018-01-29T15:31:00", "BV": 0.39518615}, {"O": 0.0162, "H": 0.01620005, "L": 0.0162, "C": 0.0162, "V": 107.51884439, "T": "2018-01-29T15:32:00", "BV": 1.7418055}, {"O": 0.0162, "H": 0.0162, "L": 0.01619968, "C": 0.0162, "V": 6.29381001, "T": "2018-01-29T15:33:00", "BV": 0.10195818}, {"O": 0.01616545, "H": 0.0162, "L": 0.01616545, "C": 0.01616545, "V": 15.60931104, "T": "2018-01-29T15:34:00", "BV": 0.25255051}, {"O": 0.01616545, "H": 0.01616545, "L": 0.01616228, "C": 0.01616545, "V": 18.14642585, "T": "2018-01-29T15:35:00", "BV": 0.29334319}, {"O": 0.01616545, "H": 0.01616545, "L": 0.01616228, "C": 0.01616228, "V": 27.56304922, "T": "2018-01-29T15:36:00", "BV": 0.44548354}, {"O": 0.01616228, "H": 0.016199, "L": 0.01616228, "C": 0.016199, "V": 16.48213446, "T": "2018-01-29T15:37:00", "BV": 0.26653846}, {"O": 0.016199, "H": 0.016199, "L": 0.01616208, "C": 0.016199, "V": 9.50804289, "T": "2018-01-29T15:38:00", "BV": 0.15399257}, {"O": 0.016199, "H": 0.016199, "L": 0.01616208, "C": 0.01616208, "V": 1.27657645, "T": "2018-01-29T15:39:00", "BV": 0.02063893}, {"O": 0.016199, "H": 0.016199, "L": 0.01616208, "C": 0.01616217, "V": 26.08306184, "T": "2018-01-29T15:40:00", "BV": 0.42230095}, {"O": 0.01616217, "H": 0.01617833, "L": 0.01616214, "C": 0.01616217, "V": 20.01327429, "T": "2018-01-29T15:41:00", "BV": 0.3234588}, {"O": 0.01616217, "H": 0.0162, "L": 0.01616207, "C": 0.016199, "V": 97.91993328, "T": "2018-01-29T15:42:00", "BV": 1.58435736}, {"O": 0.01616207, "H": 0.0162, "L": 0.01616207, "C": 0.0162, "V": 13.59642556, "T": "2018-01-29T15:43:00", "BV": 0.2200424}, {"O": 0.0162, "H": 0.0162, "L": 0.016163, "C": 0.01619901, "V": 11.42750197, "T": "2018-01-29T15:44:00", "BV": 0.18493302}, {"O": 0.01619901, "H": 0.0162, "L": 0.016163, "C": 0.0162, "V": 32.44315836, "T": "2018-01-29T15:45:00", "BV": 0.52550492}, {"O": 0.016163, "H": 0.0162, "L": 0.016163, "C": 0.0162, "V": 4.64437595, "T": "2018-01-29T15:46:00", "BV": 0.07521673}, {"O": 0.0162, "H": 0.0162, "L": 0.016163, "C": 0.016163, "V": 36.33435887, "T": "2018-01-29T15:47:00", "BV": 0.58795786}, {"O": 0.016163, "H": 0.016163, "L": 0.016163, "C": 0.016163, "V": 7.15307264, "T": "2018-01-29T15:48:00", "BV": 0.11561511}, {"O": 0.0162, "H": 0.0162, "L": 0.01615501, "C": 0.01615501, "V": 66.89327384, "T": "2018-01-29T15:49:00", "BV": 1.08114062}, {"O": 0.01616207, "H": 0.01616207, "L": 0.016151, "C": 0.016151, "V": 18.32822859, "T": "2018-01-29T15:50:00", "BV": 0.29609768}, {"O": 0.01615501, "H": 0.01615898, "L": 0.01615501, "C": 0.01615898, "V": 4.29379929, "T": "2018-01-29T15:51:00", "BV": 0.06938171}, {"O": 0.01615898, "H": 0.01616207, "L": 0.01610121, "C": 0.0161014, "V": 73.77064102, "T": "2018-01-29T15:52:00", "BV": 1.18996047}, {"O": 0.01615898, "H": 0.01615898, "L": 0.0161017, "C": 0.01615898, "V": 10.58278133, "T": "2018-01-29T15:53:00", "BV": 0.1705965}, {"O": 0.01612, "H": 0.01616207, "L": 0.01610191, "C": 0.01616207, "V": 11.51002766, "T": "2018-01-29T15:54:00", "BV": 0.18598569}, {"O": 0.01616207, "H": 0.0162, "L": 0.01616207, "C": 0.0162, "V": 8.32049331, "T": "2018-01-29T15:55:00", "BV": 0.13470365}, {"O": 0.0162, "H": 0.0162, "L": 0.01615898, "C": 0.01615898, "V": 12.99615785, "T": "2018-01-29T15:56:00", "BV": 0.21051619}, {"O": 0.0162, "H": 0.01620005, "L": 0.01615898, "C": 0.01620005, "V": 6.08623783, "T": "2018-01-29T15:57:00", "BV": 0.09855596}, {"O": 0.01620005, "H": 0.01620005, "L": 0.0161213, "C": 0.01617001, "V": 21.236682, "T": "2018-01-29T15:58:00", "BV": 0.34242811}, {"O": 0.0162, "H": 0.0162, "L": 0.01617001, "C": 0.01617001, "V": 1.59469435, "T": "2018-01-29T15:59:00", "BV": 0.02578922}, {"O": 0.0162, "H": 0.0162, "L": 0.01617003, "C": 0.0162, "V": 62.42308243, "T": "2018-01-29T16:00:00", "BV": 1.0112423}, {"O": 0.0162, "H": 0.01620005, "L": 0.01617001, "C": 0.01617004, "V": 5.53074925, "T": "2018-01-29T16:01:00", "BV": 0.08957719}, {"O": 0.01620004, "H": 0.01620005, "L": 0.01618, "C": 0.0161801, "V": 4.80780366, "T": "2018-01-29T16:02:00", "BV": 0.07787048}, {"O": 0.01620005, "H": 0.01622999, "L": 0.0161801, "C": 0.0161801, "V": 12.64134047, "T": "2018-01-29T16:03:00", "BV": 0.20505816}, {"O": 0.0161801, "H": 0.01624299, "L": 0.01617, "C": 0.0161801, "V": 10.50031977, "T": "2018-01-29T16:04:00", "BV": 0.1700011}, {"O": 0.0161801, "H": 0.01624298, "L": 0.016111, "C": 0.0162, "V": 42.00755021, "T": "2018-01-29T16:05:00", "BV": 0.67919159}, {"O": 0.01617981, "H": 0.01617981, "L": 0.01617981, "C": 0.01617981, "V": 0.06814048, "T": "2018-01-29T16:06:00", "BV": 0.0011025}, {"O": 0.01617981, "H": 0.0162, "L": 0.01617981, "C": 0.0162, "V": 6.73781796, "T": "2018-01-29T16:07:00", "BV": 0.10909756}, {"O": 0.016116, "H": 0.01619661, "L": 0.016116, "C": 0.01611603, "V": 12.19871189, "T": "2018-01-29T16:08:00", "BV": 0.19679497}, {"O": 0.01611602, "H": 0.0162, "L": 0.01611602, "C": 0.016121, "V": 18.06276223, "T": "2018-01-29T16:09:00", "BV": 0.29217091}, {"O": 0.01619968, "H": 0.01619968, "L": 0.016122, "C": 0.01619968, "V": 41.02264837, "T": "2018-01-29T16:10:00", "BV": 0.66171806}, {"O": 0.01612101, "H": 0.0162, "L": 0.01611601, "C": 0.01619968, "V": 37.81866124, "T": "2018-01-29T16:11:00", "BV": 0.61012745}, {"O": 0.0162, "H": 0.016242, "L": 0.01619968, "C": 0.0162, "V": 10.10300037, "T": "2018-01-29T16:12:00", "BV": 0.1640423}, {"O": 0.01622, "H": 0.01622, "L": 0.016121, "C": 0.016121, "V": 3.85577295, "T": "2018-01-29T16:13:00", "BV": 0.06235979}, {"O": 0.01619969, "H": 0.01619969, "L": 0.01619969, "C": 0.01619969, "V": 0.04174483, "T": "2018-01-29T16:14:00", "BV": 0.00067625}, {"O": 0.016121, "H": 0.0161989, "L": 0.01611601, "C": 0.0161969, "V": 12.13833762, "T": "2018-01-29T16:15:00", "BV": 0.1965788}, {"O": 0.0161969, "H": 0.0161969, "L": 0.01612, "C": 0.01612, "V": 4.07993654, "T": "2018-01-29T16:16:00", "BV": 0.06582815}, {"O": 0.01612, "H": 0.01612, "L": 0.01612, "C": 0.01612, "V": 10.8860738, "T": "2018-01-29T16:17:00", "BV": 0.17548348}, {"O": 0.01619658, "H": 0.01619658, "L": 0.01613, "C": 0.01619658, "V": 4.94544228, "T": "2018-01-29T16:18:00", "BV": 0.08008252}, {"O": 0.01619658, "H": 0.0161969, "L": 0.01619658, "C": 0.0161969, "V": 33.05176183, "T": "2018-01-29T16:19:00", "BV": 0.53533249}, {"O": 0.01619691, "H": 0.0161988, "L": 0.0161969, "C": 0.0161988, "V": 32.99802721, "T": "2018-01-29T16:20:00", "BV": 0.5344663}, {"O": 0.01619691, "H": 0.0161988, "L": 0.0161969, "C": 0.0161969, "V": 23.81872681, "T": "2018-01-29T16:21:00", "BV": 0.38579178}, {"O": 0.0161969, "H": 0.0161969, "L": 0.01612, "C": 0.01612, "V": 38.34843949, "T": "2018-01-29T16:22:00", "BV": 0.61881076}, {"O": 0.01612, "H": 0.01619684, "L": 0.01612, "C": 0.0161209, "V": 28.167659, "T": "2018-01-29T16:23:00", "BV": 0.45447826}, {"O": 0.0161209, "H": 0.01616699, "L": 0.01612, "C": 0.01616699, "V": 8.40687114, "T": "2018-01-29T16:24:00", "BV": 0.13553196}, {"O": 0.01616699, "H": 0.01619684, "L": 0.01616699, "C": 0.01619684, "V": 7.65147267, "T": "2018-01-29T16:25:00", "BV": 0.12390911}, {"O": 0.01619684, "H": 0.0161969, "L": 0.01612006, "C": 0.01619684, "V": 16.13910387, "T": "2018-01-29T16:26:00", "BV": 0.26105526}, {"O": 0.01614019, "H": 0.0161969, "L": 0.01614019, "C": 0.01616699, "V": 4.17563639, "T": "2018-01-29T16:27:00", "BV": 0.06751451}, {"O": 0.01616699, "H": 0.01616699, "L": 0.01612006, "C": 0.01616699, "V": 11.63143195, "T": "2018-01-29T16:28:00", "BV": 0.18791264}, {"O": 0.01616699, "H": 0.01616699, "L": 0.01616699, "C": 0.01616699, "V": 27.86703108, "T": "2018-01-29T16:29:00", "BV": 0.45052598}, {"O": 0.016122, "H": 0.01619684, "L": 0.016122, "C": 0.01619684, "V": 5.95229336, "T": "2018-01-29T16:30:00", "BV": 0.09617675}, {"O": 0.01619684, "H": 0.01619684, "L": 0.016122, "C": 0.01612201, "V": 6.93341638, "T": "2018-01-29T16:31:00", "BV": 0.11180343}, {"O": 0.01619683, "H": 0.01619683, "L": 0.01613, "C": 0.01613, "V": 3.05457064, "T": "2018-01-29T16:32:00", "BV": 0.04931357}, {"O": 0.01613, "H": 0.01613, "L": 0.01613, "C": 0.01613, "V": 4.61166946, "T": "2018-01-29T16:34:00", "BV": 0.07438621}, {"O": 0.01613011, "H": 0.01619682, "L": 0.0161301, "C": 0.0161968, "V": 19.51415719, "T": "2018-01-29T16:35:00", "BV": 0.31588666}, {"O": 0.0161968, "H": 0.0161968, "L": 0.0161301, "C": 0.01619679, "V": 8.82585151, "T": "2018-01-29T16:36:00", "BV": 0.14255098}, {"O": 0.01614, "H": 0.0161968, "L": 0.01614, "C": 0.0161968, "V": 12.69634135, "T": "2018-01-29T16:37:00", "BV": 0.20517295}, {"O": 0.01614, "H": 0.01619679, "L": 0.01614, "C": 0.01614, "V": 5.49389049, "T": "2018-01-29T16:38:00", "BV": 0.08884439}, {"O": 0.01614, "H": 0.01619678, "L": 0.01614, "C": 0.016145, "V": 1.00217052, "T": "2018-01-29T16:39:00", "BV": 0.01620285}, {"O": 0.016145, "H": 0.0161968, "L": 0.016145, "C": 0.01614501, "V": 9.57986661, "T": "2018-01-29T16:40:00", "BV": 0.15490148}, {"O": 0.0161967, "H": 0.01619679, "L": 0.01614501, "C": 0.01619679, "V": 20.24319086, "T": "2018-01-29T16:41:00", "BV": 0.32786729}, {"O": 0.01619679, "H": 0.0161968, "L": 0.01619679, "C": 0.01619679, "V": 27.18811001, "T": "2018-01-29T16:42:00", "BV": 0.44036008}, {"O": 0.01619679, "H": 0.0161968, "L": 0.01619679, "C": 0.01619679, "V": 24.67518865, "T": "2018-01-29T16:43:00", "BV": 0.39965882}, {"O": 0.01619679, "H": 0.0161968, "L": 0.01619679, "C": 0.01619679, "V": 26.89568573, "T": "2018-01-29T16:44:00", "BV": 0.43562373}, {"O": 0.01619679, "H": 0.01619679, "L": 0.01619679, "C": 0.01619679, "V": 23.29448629, "T": "2018-01-29T16:45:00", "BV": 0.37729588}, {"O": 0.0161968, "H": 0.0161968, "L": 0.01619679, "C": 0.01619679, "V": 27.78402778, "T": "2018-01-29T16:46:00", "BV": 0.450012}, {"O": 0.01619679, "H": 0.0161968, "L": 0.01619679, "C": 0.01619679, "V": 8.42704594, "T": "2018-01-29T16:47:00", "BV": 0.13649107}, {"O": 0.0161968, "H": 0.0161968, "L": 0.01619679, "C": 0.01619679, "V": 12.00899765, "T": "2018-01-29T16:48:00", "BV": 0.19450723}, {"O": 0.0161968, "H": 0.0161969, "L": 0.01619679, "C": 0.01619679, "V": 44.04698007, "T": "2018-01-29T16:49:00", "BV": 0.71342372}, {"O": 0.01619679, "H": 0.01619679, "L": 0.01614502, "C": 0.01614502, "V": 3.7497761, "T": "2018-01-29T16:50:00", "BV": 0.06068674}, {"O": 0.01615, "H": 0.01621978, "L": 0.01615, "C": 0.01621978, "V": 27.2706142, "T": "2018-01-29T16:51:00", "BV": 0.44095177}, {"O": 0.01622009, "H": 0.01625348, "L": 0.01615, "C": 0.01615, "V": 17.35133345, "T": "2018-01-29T16:52:00", "BV": 0.28157167}, {"O": 0.01615066, "H": 0.01615066, "L": 0.01615066, "C": 0.01615066, "V": 4.04399604, "T": "2018-01-29T16:53:00", "BV": 0.06531319}, {"O": 0.01615066, "H": 0.01615066, "L": 0.01615066, "C": 0.01615066, "V": 4.44400981, "T": "2018-01-29T16:54:00", "BV": 0.07177367}, {"O": 0.01615066, "H": 0.01623799, "L": 0.01615, "C": 0.01615, "V": 32.44146553, "T": "2018-01-29T16:55:00", "BV": 0.52510932}, {"O": 0.01623293, "H": 0.01623293, "L": 0.01615, "C": 0.01615, "V": 19.56840979, "T": "2018-01-29T16:56:00", "BV": 0.31611305}, {"O": 0.0161502, "H": 0.01622784, "L": 0.0161502, "C": 0.0161502, "V": 6.58254513, "T": "2018-01-29T16:57:00", "BV": 0.10646364}, {"O": 0.0161502, "H": 0.0161502, "L": 0.0161502, "C": 0.0161502, "V": 1.8275349, "T": "2018-01-29T16:58:00", "BV": 0.02951505}, {"O": 0.0162279, "H": 0.01622791, "L": 0.0161502, "C": 0.01622785, "V": 6.46224119, "T": "2018-01-29T16:59:00", "BV": 0.1048289}, {"O": 0.0161502, "H": 0.01622296, "L": 0.0161502, "C": 0.0161502, "V": 2.19795418, "T": "2018-01-29T17:00:00", "BV": 0.03559166}, {"O": 0.0161502, "H": 0.01622286, "L": 0.0161502, "C": 0.0161502, "V": 23.74755228, "T": "2018-01-29T17:01:00", "BV": 0.38498089}, {"O": 0.01622288, "H": 0.01622288, "L": 0.0161502, "C": 0.01621798, "V": 0.97377097, "T": "2018-01-29T17:02:00", "BV": 0.01578125}, {"O": 0.01622289, "H": 0.01622289, "L": 0.0161502, "C": 0.0161502, "V": 4.07006648, "T": "2018-01-29T17:03:00", "BV": 0.06575963}, {"O": 0.01615021, "H": 0.01622255, "L": 0.01615021, "C": 0.01622244, "V": 130.86498691, "T": "2018-01-29T17:04:00", "BV": 2.12162036}, {"O": 0.01622244, "H": 0.01622245, "L": 0.01622244, "C": 0.01622244, "V": 85.63808512, "T": "2018-01-29T17:05:00", "BV": 1.38925867}, {"O": 0.01622244, "H": 0.01622244, "L": 0.0162224, "C": 0.0162224, "V": 21.56694495, "T": "2018-01-29T17:06:00", "BV": 0.34986842}, {"O": 0.0162224, "H": 0.0162224, "L": 0.01615021, "C": 0.01615021, "V": 12.32397285, "T": "2018-01-29T17:07:00", "BV": 0.19942389}, {"O": 0.01616, "H": 0.01616, "L": 0.01616, "C": 0.01616, "V": 12.07880528, "T": "2018-01-29T17:08:00", "BV": 0.19519348}, {"O": 0.01616, "H": 0.01616, "L": 0.01615501, "C": 0.01615551, "V": 8.96005154, "T": "2018-01-29T17:09:00", "BV": 0.14476069}, {"O": 0.01616, "H": 0.01616, "L": 0.01615501, "C": 0.01615501, "V": 15.73801832, "T": "2018-01-29T17:10:00", "BV": 0.25430114}, {"O": 0.01616, "H": 0.01616, "L": 0.01615501, "C": 0.01616, "V": 10.51698176, "T": "2018-01-29T17:11:00", "BV": 0.16995238}, {"O": 0.01616, "H": 0.01616, "L": 0.01615021, "C": 0.01616, "V": 54.47934442, "T": "2018-01-29T17:12:00", "BV": 0.88022127}, {"O": 0.01616, "H": 0.01616, "L": 0.016155, "C": 0.016155, "V": 0.41105608, "T": "2018-01-29T17:13:00", "BV": 0.00664232}, {"O": 0.01616, "H": 0.01619968, "L": 0.01616, "C": 0.01616, "V": 17.36296934, "T": "2018-01-29T17:14:00", "BV": 0.28071001}, {"O": 0.01616, "H": 0.01616, "L": 0.01615021, "C": 0.01616, "V": 18.96440212, "T": "2018-01-29T17:15:00", "BV": 0.30640891}, {"O": 0.01615021, "H": 0.01616, "L": 0.01615021, "C": 0.01616, "V": 5.88138197, "T": "2018-01-29T17:16:00", "BV": 0.09498584}, {"O": 0.01616, "H": 0.01616, "L": 0.01615021, "C": 0.01615021, "V": 14.46026655, "T": "2018-01-29T17:17:00", "BV": 0.23357021}, {"O": 0.01616, "H": 0.01616, "L": 0.01615, "C": 0.01615, "V": 10.41089686, "T": "2018-01-29T17:18:00", "BV": 0.16815257}, {"O": 0.01615021, "H": 0.01616001, "L": 0.01615021, "C": 0.01616001, "V": 4.20074309, "T": "2018-01-29T17:19:00", "BV": 0.06788253}, {"O": 0.01616002, "H": 0.01620456, "L": 0.01616001, "C": 0.016165, "V": 18.90129242, "T": "2018-01-29T17:20:00", "BV": 0.30597745}, {"O": 0.016165, "H": 0.0161655, "L": 0.016165, "C": 0.0161655, "V": 47.14195201, "T": "2018-01-29T17:21:00", "BV": 0.76205849}, {"O": 0.0162042, "H": 0.01620621, "L": 0.01616833, "C": 0.01616833, "V": 32.3129759, "T": "2018-01-29T17:22:00", "BV": 0.52362035}, {"O": 0.01616833, "H": 0.01616833, "L": 0.0161655, "C": 0.0161655, "V": 27.20058288, "T": "2018-01-29T17:23:00", "BV": 0.43971277}, {"O": 0.0161655, "H": 0.0161655, "L": 0.016165, "C": 0.016165, "V": 10.10091664, "T": "2018-01-29T17:24:00", "BV": 0.16328182}, {"O": 0.0161655, "H": 0.01616833, "L": 0.016165, "C": 0.016165, "V": 19.2906658, "T": "2018-01-29T17:25:00", "BV": 0.31184373}, {"O": 0.01616833, "H": 0.0162, "L": 0.016165, "C": 0.01616833, "V": 8.92817731, "T": "2018-01-29T17:26:00", "BV": 0.14452755}, {"O": 0.01616833, "H": 0.01622237, "L": 0.01616833, "C": 0.01622207, "V": 61.21484509, "T": "2018-01-29T17:27:00", "BV": 0.99251458}, {"O": 0.016166, "H": 0.01622041, "L": 0.016165, "C": 0.01622041, "V": 23.7103455, "T": "2018-01-29T17:28:00", "BV": 0.38328899}, {"O": 0.016165, "H": 0.01621909, "L": 0.016165, "C": 0.016165, "V": 11.38538736, "T": "2018-01-29T17:29:00", "BV": 0.18437849}, {"O": 0.016165, "H": 0.016165, "L": 0.016165, "C": 0.016165, "V": 7.5672902, "T": "2018-01-29T17:30:00", "BV": 0.12232521}, {"O": 0.016165, "H": 0.0162, "L": 0.01616, "C": 0.0162, "V": 50.61212292, "T": "2018-01-29T17:31:00", "BV": 0.81880586}, {"O": 0.016217, "H": 0.016217, "L": 0.01616, "C": 0.01616, "V": 3.91938936, "T": "2018-01-29T17:32:00", "BV": 0.06340598}, {"O": 0.01619999, "H": 0.01619999, "L": 0.01616, "C": 0.01616, "V": 29.8137499, "T": "2018-01-29T17:33:00", "BV": 0.4821309}, {"O": 0.01616, "H": 0.01619982, "L": 0.01615021, "C": 0.01616, "V": 40.08727605, "T": "2018-01-29T17:34:00", "BV": 0.64830283}, {"O": 0.01619972, "H": 0.01619972, "L": 0.01615021, "C": 0.01615021, "V": 13.06333897, "T": "2018-01-29T17:35:00", "BV": 0.21141228}, {"O": 0.01615021, "H": 0.01615021, "L": 0.01615021, "C": 0.01615021, "V": 3.86145958, "T": "2018-01-29T17:36:00", "BV": 0.06236336}, {"O": 0.01615021, "H": 0.01618991, "L": 0.01615021, "C": 0.01615021, "V": 10.11301082, "T": "2018-01-29T17:37:00", "BV": 0.16361787}, {"O": 0.01615021, "H": 0.01615021, "L": 0.01612201, "C": 0.01614, "V": 47.82595587, "T": "2018-01-29T17:38:00", "BV": 0.77205036}, {"O": 0.016139, "H": 0.016139, "L": 0.01612001, "C": 0.01612001, "V": 15.57271819, "T": "2018-01-29T17:39:00", "BV": 0.25109133}, {"O": 0.01612001, "H": 0.01612001, "L": 0.01612, "C": 0.01612, "V": 4.57766618, "T": "2018-01-29T17:40:00", "BV": 0.07379199}, {"O": 0.01612, "H": 0.01612001, "L": 0.01611102, "C": 0.01612001, "V": 23.71233007, "T": "2018-01-29T17:41:00", "BV": 0.3821492}, {"O": 0.01612001, "H": 0.01612001, "L": 0.01611102, "C": 0.01611102, "V": 17.15441471, "T": "2018-01-29T17:42:00", "BV": 0.27638083}, {"O": 0.01612, "H": 0.01612, "L": 0.01611102, "C": 0.01612, "V": 8.09787613, "T": "2018-01-29T17:43:00", "BV": 0.13047489}, {"O": 0.01612, "H": 0.01612, "L": 0.01612, "C": 0.01612, "V": 3.93967368, "T": "2018-01-29T17:44:00", "BV": 0.0635075}, {"O": 0.01611102, "H": 0.01612, "L": 0.01611102, "C": 0.01612, "V": 16.42318697, "T": "2018-01-29T17:45:00", "BV": 0.26465439}, {"O": 0.016115, "H": 0.01612, "L": 0.01611103, "C": 0.01611103, "V": 6.07592172, "T": "2018-01-29T17:46:00", "BV": 0.09790154}, {"O": 0.016118, "H": 0.016118, "L": 0.01611102, "C": 0.01611102, "V": 12.63755712, "T": "2018-01-29T17:47:00", "BV": 0.20361339}, {"O": 0.01611104, "H": 0.01611104, "L": 0.01611102, "C": 0.01611102, "V": 15.36302567, "T": "2018-01-29T17:48:00", "BV": 0.24751409}, {"O": 0.01611102, "H": 0.01611104, "L": 0.0161109, "C": 0.0161109, "V": 17.27570288, "T": "2018-01-29T17:49:00", "BV": 0.27832892}, {"O": 0.01611102, "H": 0.01611104, "L": 0.0161109, "C": 0.01611102, "V": 35.03898099, "T": "2018-01-29T17:50:00", "BV": 0.56451358}, {"O": 0.0161109, "H": 0.01611104, "L": 0.01610197, "C": 0.01611101, "V": 5.45932792, "T": "2018-01-29T17:51:00", "BV": 0.08795479}, {"O": 0.01611101, "H": 0.01611104, "L": 0.01610197, "C": 0.01610197, "V": 9.20003717, "T": "2018-01-29T17:52:00", "BV": 0.14820605}, {"O": 0.01611104, "H": 0.01611104, "L": 0.01610198, "C": 0.01611104, "V": 1.73820729, "T": "2018-01-29T17:53:00", "BV": 0.02799801}, {"O": 0.01610198, "H": 0.01611104, "L": 0.01610198, "C": 0.01611104, "V": 5.17537529, "T": "2018-01-29T17:54:00", "BV": 0.08338032}, {"O": 0.01611104, "H": 0.01611104, "L": 0.01610598, "C": 0.01611104, "V": 36.93221446, "T": "2018-01-29T17:55:00", "BV": 0.59499105}, {"O": 0.01610598, "H": 0.01611104, "L": 0.01610197, "C": 0.01611104, "V": 18.92901654, "T": "2018-01-29T17:56:00", "BV": 0.30496105}, {"O": 0.01611104, "H": 0.01611104, "L": 0.01610197, "C": 0.01611104, "V": 3.72595635, "T": "2018-01-29T17:57:00", "BV": 0.06000489}, {"O": 0.01611104, "H": 0.016118, "L": 0.01611104, "C": 0.01611104, "V": 8.04131647, "T": "2018-01-29T17:58:00", "BV": 0.12959399}, {"O": 0.016119, "H": 0.016119, "L": 0.016119, "C": 0.016119, "V": 2.96160129, "T": "2018-01-29T17:59:00", "BV": 0.04773804}, {"O": 0.01612, "H": 0.01612, "L": 0.016101, "C": 0.01610197, "V": 30.26789517, "T": "2018-01-29T18:00:00", "BV": 0.48771983}, {"O": 0.0161019, "H": 0.01610197, "L": 0.0161, "C": 0.0161, "V": 17.26053307, "T": "2018-01-29T18:01:00", "BV": 0.2779113}, {"O": 0.01609999, "H": 0.0161, "L": 0.01609999, "C": 0.0161, "V": 1.10319367, "T": "2018-01-29T18:02:00", "BV": 0.01776136}, {"O": 0.0161, "H": 0.01611104, "L": 0.0161, "C": 0.0161, "V": 7.5460085, "T": "2018-01-29T18:03:00", "BV": 0.12149539}, {"O": 0.01609999, "H": 0.0161, "L": 0.01609, "C": 0.01609, "V": 5.99880495, "T": "2018-01-29T18:04:00", "BV": 0.09657287}, {"O": 0.01609, "H": 0.0161, "L": 0.01609, "C": 0.0161, "V": 6.36287059, "T": "2018-01-29T18:05:00", "BV": 0.10243216}, {"O": 0.01609, "H": 0.01611104, "L": 0.01609, "C": 0.0161, "V": 11.78667731, "T": "2018-01-29T18:06:00", "BV": 0.18976423}, {"O": 0.0161, "H": 0.01611104, "L": 0.0161, "C": 0.01611104, "V": 8.99324356, "T": "2018-01-29T18:07:00", "BV": 0.14481517}, {"O": 0.0161, "H": 0.01611104, "L": 0.0161, "C": 0.0161, "V": 6.3460349, "T": "2018-01-29T18:08:00", "BV": 0.10219357}, {"O": 0.0161, "H": 0.01611104, "L": 0.0161, "C": 0.0161, "V": 8.96425057, "T": "2018-01-29T18:09:00", "BV": 0.14434166}, {"O": 0.0161, "H": 0.01611104, "L": 0.0161, "C": 0.0161, "V": 13.97119138, "T": "2018-01-29T18:10:00", "BV": 0.22495055}, {"O": 0.0161, "H": 0.01612, "L": 0.0161, "C": 0.01611104, "V": 26.27619709, "T": "2018-01-29T18:11:00", "BV": 0.42326901}, {"O": 0.01612, "H": 0.01612, "L": 0.01611104, "C": 0.01612, "V": 20.69143589, "T": "2018-01-29T18:12:00", "BV": 0.33353906}, {"O": 0.01611104, "H": 0.01612, "L": 0.0161, "C": 0.01612, "V": 13.96943775, "T": "2018-01-29T18:13:00", "BV": 0.22515279}, {"O": 0.01612001, "H": 0.01612201, "L": 0.01612, "C": 0.01612201, "V": 17.42348756, "T": "2018-01-29T18:14:00", "BV": 0.28086719}, {"O": 0.01612201, "H": 0.01612201, "L": 0.0161, "C": 0.0161, "V": 7.17459562, "T": "2018-01-29T18:15:00", "BV": 0.11566611}, {"O": 0.01612, "H": 0.01612201, "L": 0.01605999, "C": 0.01605999, "V": 305.62702263, "T": "2018-01-29T18:16:00", "BV": 4.91202355}, {"O": 0.01605999, "H": 0.01612201, "L": 0.01605999, "C": 0.01612201, "V": 2.8984438, "T": "2018-01-29T18:17:00", "BV": 0.04665711}, {"O": 0.01606, "H": 0.01606, "L": 0.01605999, "C": 0.01605999, "V": 2.20186398, "T": "2018-01-29T18:18:00", "BV": 0.03536191}, {"O": 0.01606, "H": 0.01612199, "L": 0.01605999, "C": 0.01612199, "V": 0.47307323, "T": "2018-01-29T18:19:00", "BV": 0.00759966}, {"O": 0.01606001, "H": 0.01612201, "L": 0.01605999, "C": 0.01612201, "V": 26.8818261, "T": "2018-01-29T18:20:00", "BV": 0.43198623}, {"O": 0.01612201, "H": 0.01615878, "L": 0.01612201, "C": 0.01615878, "V": 20.41660807, "T": "2018-01-29T18:21:00", "BV": 0.32917206}, {"O": 0.01613201, "H": 0.01613201, "L": 0.01612201, "C": 0.01612201, "V": 2.31477094, "T": "2018-01-29T18:22:00", "BV": 0.03733733}, {"O": 0.01612201, "H": 0.01613201, "L": 0.01605999, "C": 0.01613201, "V": 29.64127509, "T": "2018-01-29T18:23:00", "BV": 0.47763293}, {"O": 0.01605999, "H": 0.01615878, "L": 0.01605999, "C": 0.01615878, "V": 28.79161646, "T": "2018-01-29T18:24:00", "BV": 0.46278844}, {"O": 0.01613199, "H": 0.01615878, "L": 0.01606, "C": 0.01606, "V": 23.59242568, "T": "2018-01-29T18:25:00", "BV": 0.3811248}, {"O": 0.01609313, "H": 0.01615878, "L": 0.01609313, "C": 0.01615878, "V": 9.33038125, "T": "2018-01-29T18:26:00", "BV": 0.15017712}, {"O": 0.01609313, "H": 0.0161, "L": 0.01609313, "C": 0.0161, "V": 3.46910642, "T": "2018-01-29T18:27:00", "BV": 0.05583194}, {"O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 7.16784149, "T": "2018-01-29T18:28:00", "BV": 0.11540223}, {"O": 0.0161, "H": 0.0161, "L": 0.01609313, "C": 0.0161, "V": 16.2771921, "T": "2018-01-29T18:29:00", "BV": 0.26205593}, {"O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 8.79011759, "T": "2018-01-29T18:30:00", "BV": 0.14152086}, {"O": 0.0161, "H": 0.0161, "L": 0.01609315, "C": 0.0161, "V": 14.88762438, "T": "2018-01-29T18:31:00", "BV": 0.2396222}, {"O": 0.0161, "H": 0.01614894, "L": 0.0161, "C": 0.01614893, "V": 9.26459322, "T": "2018-01-29T18:32:00", "BV": 0.14933758}, {"O": 0.0161, "H": 0.01614893, "L": 0.0161, "C": 0.0161, "V": 32.72900954, "T": "2018-01-29T18:33:00", "BV": 0.52830828}, {"O": 0.01614893, "H": 0.01614893, "L": 0.01614, "C": 0.01614, "V": 15.32930593, "T": "2018-01-29T18:34:00", "BV": 0.24741816}, {"O": 0.01610002, "H": 0.01614894, "L": 0.0161, "C": 0.01614894, "V": 8.55954383, "T": "2018-01-29T18:35:00", "BV": 0.13801879}, {"O": 0.0161005, "H": 0.01614894, "L": 0.01610001, "C": 0.01614893, "V": 3.06328963, "T": "2018-01-29T18:36:00", "BV": 0.04944254}, {"O": 0.01614894, "H": 0.01614894, "L": 0.01610002, "C": 0.01614894, "V": 4.47998631, "T": "2018-01-29T18:37:00", "BV": 0.07233188}, {"O": 0.01610002, "H": 0.01610002, "L": 0.01610002, "C": 0.01610002, "V": 1.82484938, "T": "2018-01-29T18:38:00", "BV": 0.0293801}, {"O": 0.01610003, "H": 0.01614894, "L": 0.01610002, "C": 0.01614398, "V": 16.82851901, "T": "2018-01-29T18:39:00", "BV": 0.27171826}, {"O": 0.01613699, "H": 0.01613699, "L": 0.01610004, "C": 0.01610004, "V": 11.0439713, "T": "2018-01-29T18:40:00", "BV": 0.17813222}, {"O": 0.01610003, "H": 0.01612898, "L": 0.01610003, "C": 0.01610003, "V": 17.06567188, "T": "2018-01-29T18:41:00", "BV": 0.27483998}, {"O": 0.01612897, "H": 0.01612897, "L": 0.01609315, "C": 0.01609315, "V": 21.74654236, "T": "2018-01-29T18:42:00", "BV": 0.35012845}, {"O": 0.01609315, "H": 0.01612898, "L": 0.01606, "C": 0.01609313, "V": 15.32190797, "T": "2018-01-29T18:43:00", "BV": 0.24658172}, {"O": 0.0161, "H": 0.0161, "L": 0.01605999, "C": 0.01608468, "V": 11.33217361, "T": "2018-01-29T18:44:00", "BV": 0.18200162}, {"O": 0.0161, "H": 0.01610002, "L": 0.0161, "C": 0.01610002, "V": 11.02221397, "T": "2018-01-29T18:45:00", "BV": 0.17745774}, {"O": 0.01610002, "H": 0.01612888, "L": 0.01610002, "C": 0.01610002, "V": 17.25964005, "T": "2018-01-29T18:46:00", "BV": 0.27791729}, {"O": 0.01610002, "H": 0.01611899, "L": 0.0161, "C": 0.01610005, "V": 42.25928402, "T": "2018-01-29T18:47:00", "BV": 0.6804208}, {"O": 0.0161, "H": 0.0161, "L": 0.01605999, "C": 0.01605999, "V": 8.22559575, "T": "2018-01-29T18:48:00", "BV": 0.13224662}, {"O": 0.01605999, "H": 0.01609106, "L": 0.01605722, "C": 0.01605722, "V": 10.15782192, "T": "2018-01-29T18:49:00", "BV": 0.16341758}, {"O": 0.01605716, "H": 0.01605999, "L": 0.01604828, "C": 0.01605716, "V": 11.87701863, "T": "2018-01-29T18:50:00", "BV": 0.19067822}, {"O": 0.01605716, "H": 0.01605716, "L": 0.0160345, "C": 0.01603783, "V": 38.37184035, "T": "2018-01-29T18:51:00", "BV": 0.61611393}, {"O": 0.01603783, "H": 0.01605716, "L": 0.0160378, "C": 0.0160378, "V": 14.18967933, "T": "2018-01-29T18:52:00", "BV": 0.22765028}, {"O": 0.0160378, "H": 0.0160378, "L": 0.01603368, "C": 0.01603368, "V": 4.25323619, "T": "2018-01-29T18:53:00", "BV": 0.06819953}, {"O": 0.01603368, "H": 0.01603368, "L": 0.01602666, "C": 0.01602666, "V": 6.65021035, "T": "2018-01-29T18:54:00", "BV": 0.10660519}, {"O": 0.01602667, "H": 0.01603097, "L": 0.01600101, "C": 0.01600101, "V": 50.89456527, "T": "2018-01-29T18:55:00", "BV": 0.8149344}, {"O": 0.01600101, "H": 0.016005, "L": 0.01600101, "C": 0.016005, "V": 15.77130564, "T": "2018-01-29T18:56:00", "BV": 0.25239619}, {"O": 0.01600101, "H": 0.016005, "L": 0.01600101, "C": 0.016005, "V": 5.17954913, "T": "2018-01-29T18:57:00", "BV": 0.08289614}, {"O": 0.016005, "H": 0.016005, "L": 0.01600102, "C": 0.016005, "V": 41.05640995, "T": "2018-01-29T18:58:00", "BV": 0.65709295}, {"O": 0.016005, "H": 0.016005, "L": 0.01600103, "C": 0.01600103, "V": 4.34313917, "T": "2018-01-29T18:59:00", "BV": 0.0695077}, {"O": 0.01600103, "H": 0.016005, "L": 0.01600103, "C": 0.016005, "V": 12.46933197, "T": "2018-01-29T19:00:00", "BV": 0.19956846}, {"O": 0.016005, "H": 0.016005, "L": 0.016005, "C": 0.016005, "V": 21.33561664, "T": "2018-01-29T19:01:00", "BV": 0.34147646}, {"O": 0.016005, "H": 0.01602666, "L": 0.01600107, "C": 0.01602666, "V": 11.06844155, "T": "2018-01-29T19:02:00", "BV": 0.17717467}, {"O": 0.01602666, "H": 0.01602666, "L": 0.01600109, "C": 0.016005, "V": 17.10805298, "T": "2018-01-29T19:03:00", "BV": 0.27389446}, {"O": 0.016005, "H": 0.016005, "L": 0.016005, "C": 0.016005, "V": 2.24019168, "T": "2018-01-29T19:04:00", "BV": 0.03585423}, {"O": 0.016005, "H": 0.01602666, "L": 0.01600107, "C": 0.01602666, "V": 19.4451238, "T": "2018-01-29T19:05:00", "BV": 0.31126176}, {"O": 0.01602666, "H": 0.01609106, "L": 0.01600501, "C": 0.01603097, "V": 18.94067938, "T": "2018-01-29T19:06:00", "BV": 0.30348509}, {"O": 0.01609106, "H": 0.01609106, "L": 0.01602666, "C": 0.016046, "V": 1.8611285, "T": "2018-01-29T19:07:00", "BV": 0.02989814}, {"O": 0.01609, "H": 0.01609, "L": 0.016046, "C": 0.016046, "V": 3.9667408, "T": "2018-01-29T19:08:00", "BV": 0.06366431}, {"O": 0.016009, "H": 0.01608, "L": 0.016009, "C": 0.0160375, "V": 6.13748676, "T": "2018-01-29T19:09:00", "BV": 0.09833358}, {"O": 0.01607999, "H": 0.01607999, "L": 0.01600901, "C": 0.01600901, "V": 8.15463599, "T": "2018-01-29T19:10:00", "BV": 0.13096059}, {"O": 0.0160799, "H": 0.0160799, "L": 0.01600901, "C": 0.01607986, "V": 11.04369236, "T": "2018-01-29T19:11:00", "BV": 0.17738129}, {"O": 0.0160799, "H": 0.0160799, "L": 0.01600901, "C": 0.01607982, "V": 18.26932595, "T": "2018-01-29T19:12:00", "BV": 0.29320173}, {"O": 0.01607982, "H": 0.01607982, "L": 0.01600903, "C": 0.01607982, "V": 4.96559558, "T": "2018-01-29T19:13:00", "BV": 0.07958615}, {"O": 0.01607982, "H": 0.01607982, "L": 0.01600907, "C": 0.01600907, "V": 9.6575216, "T": "2018-01-29T19:14:00", "BV": 0.15502123}, {"O": 0.01600909, "H": 0.01607982, "L": 0.01600908, "C": 0.01607982, "V": 0.92071962, "T": "2018-01-29T19:15:00", "BV": 0.01478284}, {"O": 0.01602908, "H": 0.01607972, "L": 0.01602908, "C": 0.01607972, "V": 6.81821905, "T": "2018-01-29T19:16:00", "BV": 0.10960349}, {"O": 0.01607972, "H": 0.01607972, "L": 0.0160797, "C": 0.0160797, "V": 2.47657195, "T": "2018-01-29T19:17:00", "BV": 0.03982255}, {"O": 0.01605, "H": 0.01607972, "L": 0.01605, "C": 0.01605, "V": 49.07807772, "T": "2018-01-29T19:18:00", "BV": 0.78870857}, {"O": 0.01607966, "H": 0.01607972, "L": 0.01605001, "C": 0.01607972, "V": 33.78604932, "T": "2018-01-29T19:19:00", "BV": 0.54286391}, {"O": 0.01607972, "H": 0.01607972, "L": 0.01607972, "C": 0.01607972, "V": 6.19196554, "T": "2018-01-29T19:20:00", "BV": 0.09956505}, {"O": 0.016051, "H": 0.01607982, "L": 0.016051, "C": 0.016051, "V": 8.62378074, "T": "2018-01-29T19:21:00", "BV": 0.13865551}, {"O": 0.016055, "H": 0.01607989, "L": 0.01605101, "C": 0.016055, "V": 71.66949206, "T": "2018-01-29T19:22:00", "BV": 1.15186191}, {"O": 0.016052, "H": 0.01607999, "L": 0.01605101, "C": 0.016055, "V": 14.13815921, "T": "2018-01-29T19:23:00", "BV": 0.22721886}, {"O": 0.016055, "H": 0.0160799, "L": 0.01604092, "C": 0.016055, "V": 10.64771825, "T": "2018-01-29T19:24:00", "BV": 0.1709628}, {"O": 0.0160799, "H": 0.01611089, "L": 0.0160291, "C": 0.01611089, "V": 25.39907226, "T": "2018-01-29T19:25:00", "BV": 0.40802921}, {"O": 0.01611083, "H": 0.01611084, "L": 0.0160291, "C": 0.01602914, "V": 21.21138389, "T": "2018-01-29T19:26:00", "BV": 0.34000509}, {"O": 0.01602914, "H": 0.01602914, "L": 0.0160291, "C": 0.0160291, "V": 2.52023235, "T": "2018-01-29T19:27:00", "BV": 0.04039705}, {"O": 0.01602911, "H": 0.01602911, "L": 0.0160291, "C": 0.0160291, "V": 7.39029442, "T": "2018-01-29T19:28:00", "BV": 0.11845973}, {"O": 0.01602911, "H": 0.01602911, "L": 0.01602909, "C": 0.01602911, "V": 14.41392997, "T": "2018-01-29T19:29:00", "BV": 0.23104228}, {"O": 0.01602911, "H": 0.01602911, "L": 0.016009, "C": 0.016009, "V": 16.40112263, "T": "2018-01-29T19:30:00", "BV": 0.26286438}, {"O": 0.01600901, "H": 0.01602911, "L": 0.01600099, "C": 0.01602911, "V": 116.96700759, "T": "2018-01-29T19:31:00", "BV": 1.87231819}, {"O": 0.01602911, "H": 0.01602911, "L": 0.01602911, "C": 0.01602911, "V": 0.06886805, "T": "2018-01-29T19:32:00", "BV": 0.00110389}, {"O": 0.01602911, "H": 0.01602911, "L": 0.01600898, "C": 0.01602911, "V": 11.10306691, "T": "2018-01-29T19:33:00", "BV": 0.17796692}, {"O": 0.0160285, "H": 0.01602911, "L": 0.0160285, "C": 0.01602851, "V": 7.39775337, "T": "2018-01-29T19:34:00", "BV": 0.11857758}, {"O": 0.01602911, "H": 0.0161109, "L": 0.01602801, "C": 0.01602911, "V": 37.11731754, "T": "2018-01-29T19:35:00", "BV": 0.59533963}, {"O": 0.01602911, "H": 0.0161, "L": 0.01602805, "C": 0.01602805, "V": 36.32307492, "T": "2018-01-29T19:36:00", "BV": 0.58454951}, {"O": 0.01602911, "H": 0.0161109, "L": 0.01602911, "C": 0.01610897, "V": 18.73027595, "T": "2018-01-29T19:37:00", "BV": 0.30150173}, {"O": 0.01602911, "H": 0.01611089, "L": 0.01602911, "C": 0.01611077, "V": 8.00835118, "T": "2018-01-29T19:38:00", "BV": 0.12888572}, {"O": 0.01611076, "H": 0.0161109, "L": 0.01605441, "C": 0.01611076, "V": 18.80374844, "T": "2018-01-29T19:39:00", "BV": 0.30293758}, {"O": 0.01611079, "H": 0.01611079, "L": 0.01610897, "C": 0.01611076, "V": 31.15167665, "T": "2018-01-29T19:40:00", "BV": 0.50186705}, {"O": 0.016109, "H": 0.016109, "L": 0.0160295, "C": 0.01603024, "V": 11.25012722, "T": "2018-01-29T19:42:00", "BV": 0.18096014}, {"O": 0.01603024, "H": 0.01603024, "L": 0.0160295, "C": 0.01603024, "V": 9.56711385, "T": "2018-01-29T19:43:00", "BV": 0.15336291}, {"O": 0.01603024, "H": 0.01603024, "L": 0.01603024, "C": 0.01603024, "V": 1.4043642, "T": "2018-01-29T19:44:00", "BV": 0.02251225}, {"O": 0.01603024, "H": 0.01603024, "L": 0.01603024, "C": 0.01603024, "V": 0.14452055, "T": "2018-01-29T19:45:00", "BV": 0.00231668}, {"O": 0.01608, "H": 0.01608, "L": 0.01608, "C": 0.01608, "V": 2.47075044, "T": "2018-01-29T19:46:00", "BV": 0.03972965}, {"O": 0.01608, "H": 0.01608, "L": 0.01608, "C": 0.01608, "V": 22.04280082, "T": "2018-01-29T19:47:00", "BV": 0.35444819}, {"O": 0.01608, "H": 0.01608, "L": 0.016031, "C": 0.016031, "V": 2.95575222, "T": "2018-01-29T19:48:00", "BV": 0.04748725}, {"O": 0.01608999, "H": 0.01608999, "L": 0.01603101, "C": 0.01608999, "V": 5.01917103, "T": "2018-01-29T19:49:00", "BV": 0.08073213}, {"O": 0.01603201, "H": 0.01603201, "L": 0.01603102, "C": 0.01603103, "V": 1.02094478, "T": "2018-01-29T19:50:00", "BV": 0.01636719}, {"O": 0.01608999, "H": 0.01608999, "L": 0.01603104, "C": 0.01608999, "V": 13.44603675, "T": "2018-01-29T19:51:00", "BV": 0.2163302}, {"O": 0.01603204, "H": 0.01608999, "L": 0.01603204, "C": 0.01608999, "V": 4.45519445, "T": "2018-01-29T19:52:00", "BV": 0.0716353}, {"O": 0.01608999, "H": 0.01608999, "L": 0.01608999, "C": 0.01608999, "V": 1.05526624, "T": "2018-01-29T19:53:00", "BV": 0.01697921}, {"O": 0.01608999, "H": 0.01610899, "L": 0.01603206, "C": 0.01603206, "V": 5.19190723, "T": "2018-01-29T19:54:00", "BV": 0.08342661}, {"O": 0.01603206, "H": 0.01610899, "L": 0.01603105, "C": 0.01603105, "V": 188.99275634, "T": "2018-01-29T19:55:00", "BV": 3.02989237}, {"O": 0.01610899, "H": 0.01610899, "L": 0.01603105, "C": 0.0160311, "V": 9.54999058, "T": "2018-01-29T19:56:00", "BV": 0.15348941}, {"O": 0.01610899, "H": 0.01610899, "L": 0.01603115, "C": 0.01610899, "V": 3.20658586, "T": "2018-01-29T19:58:00", "BV": 0.05146281}, {"O": 0.01610899, "H": 0.01611044, "L": 0.01610899, "C": 0.01610899, "V": 3.10698982, "T": "2018-01-29T19:59:00", "BV": 0.05005126}, {"O": 0.016109, "H": 0.01611076, "L": 0.01610899, "C": 0.01611076, "V": 3.40506396, "T": "2018-01-29T20:00:00", "BV": 0.05485586}, {"O": 0.01611076, "H": 0.01611076, "L": 0.0161, "C": 0.01611076, "V": 8.21835313, "T": "2018-01-29T20:01:00", "BV": 0.13237778}, {"O": 0.01611076, "H": 0.01611076, "L": 0.01611044, "C": 0.01611076, "V": 3.29057998, "T": "2018-01-29T20:02:00", "BV": 0.05301338}, {"O": 0.01611076, "H": 0.0161109, "L": 0.01611044, "C": 0.01611044, "V": 10.91835055, "T": "2018-01-29T20:03:00", "BV": 0.17590083}, {"O": 0.01611044, "H": 0.0161109, "L": 0.01611044, "C": 0.0161109, "V": 13.13852708, "T": "2018-01-29T20:04:00", "BV": 0.21166755}, {"O": 0.01611044, "H": 0.0161109, "L": 0.0161, "C": 0.0161, "V": 22.71873533, "T": "2018-01-29T20:05:00", "BV": 0.3659387}, {"O": 0.0161, "H": 0.0161109, "L": 0.01603105, "C": 0.01603115, "V": 2.42178588, "T": "2018-01-29T20:06:00", "BV": 0.03882751}, {"O": 0.01603115, "H": 0.0161109, "L": 0.01603105, "C": 0.0161109, "V": 21.68196221, "T": "2018-01-29T20:07:00", "BV": 0.3480903}, {"O": 0.0161109, "H": 0.0161109, "L": 0.01603105, "C": 0.01603105, "V": 15.35142116, "T": "2018-01-29T20:08:00", "BV": 0.24637715}, {"O": 0.01610999, "H": 0.01610999, "L": 0.01603106, "C": 0.0161, "V": 5.83853148, "T": "2018-01-29T20:09:00", "BV": 0.09379417}, {"O": 0.0161, "H": 0.0161, "L": 0.01603108, "C": 0.01603109, "V": 15.70763543, "T": "2018-01-29T20:10:00", "BV": 0.25184908}, {"O": 0.01603109, "H": 0.01603109, "L": 0.01603106, "C": 0.01603108, "V": 4.56006126, "T": "2018-01-29T20:11:00", "BV": 0.0731026}, {"O": 0.01603108, "H": 0.01603109, "L": 0.01603108, "C": 0.01603109, "V": 12.36513666, "T": "2018-01-29T20:12:00", "BV": 0.19822649}, {"O": 0.01608999, "H": 0.01608999, "L": 0.01605109, "C": 0.0160511, "V": 11.92685366, "T": "2018-01-29T20:13:00", "BV": 0.19184024}, {"O": 0.01605109, "H": 0.01605109, "L": 0.01603109, "C": 0.01603109, "V": 9.65150804, "T": "2018-01-29T20:14:00", "BV": 0.154867}, {"O": 0.01603109, "H": 0.01605108, "L": 0.01603109, "C": 0.01605107, "V": 16.57542019, "T": "2018-01-29T20:15:00", "BV": 0.26573627}, {"O": 0.01605107, "H": 0.01605108, "L": 0.01603111, "C": 0.01603113, "V": 13.14609239, "T": "2018-01-29T20:16:00", "BV": 0.21084952}, {"O": 0.01603113, "H": 0.01604107, "L": 0.01603113, "C": 0.01603114, "V": 14.59748074, "T": "2018-01-29T20:17:00", "BV": 0.23401462}, {"O": 0.01603113, "H": 0.01603114, "L": 0.01603113, "C": 0.01603114, "V": 27.47710151, "T": "2018-01-29T20:18:00", "BV": 0.44048894}, {"O": 0.01603114, "H": 0.01608995, "L": 0.01603113, "C": 0.01603113, "V": 21.61021597, "T": "2018-01-29T20:19:00", "BV": 0.34676159}, {"O": 0.01603113, "H": 0.01603113, "L": 0.01603113, "C": 0.01603113, "V": 16.09184971, "T": "2018-01-29T20:20:00", "BV": 0.2579705}, {"O": 0.01608499, "H": 0.01608985, "L": 0.01603105, "C": 0.01603105, "V": 167.84928867, "T": "2018-01-29T20:21:00", "BV": 2.70015928}, {"O": 0.01603113, "H": 0.01603113, "L": 0.01603106, "C": 0.01603106, "V": 17.49103059, "T": "2018-01-29T20:22:00", "BV": 0.28040074}, {"O": 0.01603105, "H": 0.01603106, "L": 0.01603105, "C": 0.01603106, "V": 25.8936729, "T": "2018-01-29T20:23:00", "BV": 0.41510275}, {"O": 0.01608996, "H": 0.01609, "L": 0.01603105, "C": 0.01603105, "V": 79.11743399, "T": "2018-01-29T20:24:00", "BV": 1.27087711}, {"O": 0.01603105, "H": 0.01603106, "L": 0.01603105, "C": 0.01603106, "V": 46.57851846, "T": "2018-01-29T20:25:00", "BV": 0.74670294}, {"O": 0.01603106, "H": 0.01603107, "L": 0.01603106, "C": 0.01603107, "V": 31.88956112, "T": "2018-01-29T20:26:00", "BV": 0.51122342}, {"O": 0.01603106, "H": 0.01603106, "L": 0.01603106, "C": 0.01603106, "V": 7.19789253, "T": "2018-01-29T20:27:00", "BV": 0.11538977}, {"O": 0.01603106, "H": 0.01603106, "L": 0.01603105, "C": 0.01603105, "V": 30.59248543, "T": "2018-01-29T20:28:00", "BV": 0.49042985}, {"O": 0.01603105, "H": 0.01603106, "L": 0.01603105, "C": 0.01603105, "V": 13.64207603, "T": "2018-01-29T20:29:00", "BV": 0.21869685}, {"O": 0.01603105, "H": 0.01603106, "L": 0.01603105, "C": 0.01603106, "V": 36.46592269, "T": "2018-01-29T20:30:00", "BV": 0.584587}, {"O": 0.01603106, "H": 0.01603107, "L": 0.01603106, "C": 0.01603107, "V": 4.03096095, "T": "2018-01-29T20:31:00", "BV": 0.06462056}, {"O": 0.01608987, "H": 0.01608987, "L": 0.0160319, "C": 0.0160319, "V": 9.02711397, "T": "2018-01-29T20:32:00", "BV": 0.14518985}, {"O": 0.0160319, "H": 0.01608984, "L": 0.01603106, "C": 0.01608984, "V": 5.65119167, "T": "2018-01-29T20:33:00", "BV": 0.09061087}, {"O": 0.0160319, "H": 0.0160319, "L": 0.0160319, "C": 0.0160319, "V": 18.99894, "T": "2018-01-29T20:34:00", "BV": 0.3045891}, {"O": 0.01603191, "H": 0.01608984, "L": 0.01603189, "C": 0.01608984, "V": 15.67265936, "T": "2018-01-29T20:35:00", "BV": 0.25156331}, {"O": 0.01608984, "H": 0.01608984, "L": 0.01603189, "C": 0.0160319, "V": 13.57282279, "T": "2018-01-29T20:36:00", "BV": 0.21782677}, {"O": 0.0160319, "H": 0.0160319, "L": 0.01603105, "C": 0.01603105, "V": 38.49886751, "T": "2018-01-29T20:37:00", "BV": 0.61717854}, {"O": 0.01603106, "H": 0.0160898, "L": 0.01603106, "C": 0.0160898, "V": 4.47977985, "T": "2018-01-29T20:38:00", "BV": 0.07189892}, {"O": 0.01608983, "H": 0.01608983, "L": 0.01604, "C": 0.01604, "V": 3.12318336, "T": "2018-01-29T20:39:00", "BV": 0.05019764}, {"O": 0.0160898, "H": 0.0160898, "L": 0.0160898, "C": 0.0160898, "V": 0.88000843, "T": "2018-01-29T20:40:00", "BV": 0.01415915}, {"O": 0.01604001, "H": 0.0160898, "L": 0.01604001, "C": 0.01608979, "V": 4.95128359, "T": "2018-01-29T20:41:00", "BV": 0.07963628}, {"O": 0.01608978, "H": 0.01608979, "L": 0.01603105, "C": 0.01603105, "V": 4.39229276, "T": "2018-01-29T20:42:00", "BV": 0.07055064}, {"O": 0.01603106, "H": 0.01608976, "L": 0.01603106, "C": 0.01603106, "V": 11.41150514, "T": "2018-01-29T20:43:00", "BV": 0.18296329}, {"O": 0.01608975, "H": 0.01608976, "L": 0.01603106, "C": 0.01608976, "V": 9.61945107, "T": "2018-01-29T20:44:00", "BV": 0.15444944}, {"O": 0.01608976, "H": 0.01608984, "L": 0.01603111, "C": 0.01603111, "V": 61.43426034, "T": "2018-01-29T20:45:00", "BV": 0.98835239}, {"O": 0.01608983, "H": 0.01608983, "L": 0.01608976, "C": 0.01608976, "V": 23.1827638, "T": "2018-01-29T20:46:00", "BV": 0.37300609}, {"O": 0.0160898, "H": 0.0160898, "L": 0.0160898, "C": 0.0160898, "V": 14.39927399, "T": "2018-01-29T20:47:00", "BV": 0.23168143}, {"O": 0.01608981, "H": 0.01608984, "L": 0.0160898, "C": 0.01608983, "V": 42.7966832, "T": "2018-01-29T20:48:00", "BV": 0.68859062}, {"O": 0.01608984, "H": 0.01609, "L": 0.01608983, "C": 0.01608983, "V": 54.14106177, "T": "2018-01-29T20:49:00", "BV": 0.87112368}, {"O": 0.01608983, "H": 0.01608983, "L": 0.01608981, "C": 0.01608981, "V": 4.13325741, "T": "2018-01-29T20:50:00", "BV": 0.06650338}, {"O": 0.01608981, "H": 0.01609, "L": 0.01608981, "C": 0.01608983, "V": 42.04611336, "T": "2018-01-29T20:51:00", "BV": 0.67651425}, {"O": 0.01608983, "H": 0.01609, "L": 0.01608981, "C": 0.01609, "V": 23.63783517, "T": "2018-01-29T20:52:00", "BV": 0.38032922}, {"O": 0.016095, "H": 0.016095, "L": 0.01609, "C": 0.01609, "V": 9.24193257, "T": "2018-01-29T20:53:00", "BV": 0.14874685}, {"O": 0.016095, "H": 0.016095, "L": 0.01608981, "C": 0.01608981, "V": 13.57910663, "T": "2018-01-29T20:54:00", "BV": 0.21850004}, {"O": 0.01609, "H": 0.016094, "L": 0.01608981, "C": 0.01608981, "V": 10.93976302, "T": "2018-01-29T20:55:00", "BV": 0.17602065}, {"O": 0.016094, "H": 0.01609981, "L": 0.01608981, "C": 0.01609981, "V": 9.99211955, "T": "2018-01-29T20:56:00", "BV": 0.16080369}, {"O": 0.01609981, "H": 0.0161, "L": 0.01608981, "C": 0.01608981, "V": 66.50049527, "T": "2018-01-29T20:57:00", "BV": 1.07063614}, {"O": 0.01608981, "H": 0.0161, "L": 0.01608981, "C": 0.01608981, "V": 37.90439144, "T": "2018-01-29T20:58:00", "BV": 0.60995265}, {"O": 0.01608981, "H": 0.0161, "L": 0.01608981, "C": 0.01609995, "V": 65.51770896, "T": "2018-01-29T20:59:00", "BV": 1.0541898}, {"O": 0.01609995, "H": 0.0161, "L": 0.01609995, "C": 0.01609995, "V": 25.73888053, "T": "2018-01-29T21:00:00", "BV": 0.41439518}, {"O": 0.01609995, "H": 0.01609999, "L": 0.01608981, "C": 0.01608981, "V": 42.37167187, "T": "2018-01-29T21:01:00", "BV": 0.68178981}, {"O": 0.016095, "H": 0.016095, "L": 0.01608981, "C": 0.01608981, "V": 15.44055475, "T": "2018-01-29T21:02:00", "BV": 0.2484392}, {"O": 0.016095, "H": 0.0161111, "L": 0.01608981, "C": 0.01608981, "V": 208.77552991, "T": "2018-01-29T21:03:00", "BV": 3.35950334}, {"O": 0.01608981, "H": 0.01610597, "L": 0.01603354, "C": 0.016089, "V": 77.65249769, "T": "2018-01-29T21:04:00", "BV": 1.24968607}, {"O": 0.016089, "H": 0.01608901, "L": 0.01601, "C": 0.01608901, "V": 18.0951895, "T": "2018-01-29T21:05:00", "BV": 0.2900434}, {"O": 0.01608901, "H": 0.01608901, "L": 0.01601201, "C": 0.01601201, "V": 19.56891425, "T": "2018-01-29T21:06:00", "BV": 0.31483889}, {"O": 0.01601201, "H": 0.01601201, "L": 0.016012, "C": 0.016012, "V": 9.40741829, "T": "2018-01-29T21:07:00", "BV": 0.15063161}, {"O": 0.01601201, "H": 0.0161109, "L": 0.016012, "C": 0.01611089, "V": 36.61831907, "T": "2018-01-29T21:08:00", "BV": 0.58709259}, {"O": 0.01601203, "H": 0.0161111, "L": 0.01601202, "C": 0.01610895, "V": 22.05772559, "T": "2018-01-29T21:09:00", "BV": 0.35517512}, {"O": 0.01610894, "H": 0.01610894, "L": 0.0161089, "C": 0.0161089, "V": 2.03173845, "T": "2018-01-29T21:10:00", "BV": 0.0327291}, {"O": 0.0160223, "H": 0.01610888, "L": 0.0160223, "C": 0.01610888, "V": 1.38160762, "T": "2018-01-29T21:11:00", "BV": 0.02214358}, {"O": 0.0161, "H": 0.0161, "L": 0.0160223, "C": 0.0161, "V": 1.33937927, "T": "2018-01-29T21:12:00", "BV": 0.0214806}, {"O": 0.0161, "H": 0.0161, "L": 0.0160223, "C": 0.0161, "V": 10.48418352, "T": "2018-01-29T21:13:00", "BV": 0.16871075}, {"O": 0.0161, "H": 0.01610887, "L": 0.0161, "C": 0.0161, "V": 18.85719547, "T": "2018-01-29T21:14:00", "BV": 0.30361668}, {"O": 0.0161, "H": 0.01610886, "L": 0.0161, "C": 0.01610886, "V": 21.56757167, "T": "2018-01-29T21:15:00", "BV": 0.34740373}, {"O": 0.01610886, "H": 0.01610887, "L": 0.0161, "C": 0.0161, "V": 109.07542355, "T": "2018-01-29T21:16:00", "BV": 1.75689062}, {"O": 0.01610887, "H": 0.01610887, "L": 0.01610886, "C": 0.01610886, "V": 5.83179006, "T": "2018-01-29T21:17:00", "BV": 0.09394347}, {"O": 0.01610886, "H": 0.01610886, "L": 0.01601, "C": 0.01601, "V": 18.49181527, "T": "2018-01-29T21:18:00", "BV": 0.29633195}, {"O": 0.01602229, "H": 0.0161, "L": 0.01601, "C": 0.01602229, "V": 40.72369273, "T": "2018-01-29T21:19:00", "BV": 0.65211995}, {"O": 0.0161, "H": 0.0161, "L": 0.01602229, "C": 0.01602229, "V": 7.02285047, "T": "2018-01-29T21:20:00", "BV": 0.11283206}, {"O": 0.01602229, "H": 0.01602229, "L": 0.01600886, "C": 0.01601024, "V": 16.7844798, "T": "2018-01-29T21:21:00", "BV": 0.26873448}, {"O": 0.01601024, "H": 0.01609986, "L": 0.01600886, "C": 0.01609986, "V": 5.82949663, "T": "2018-01-29T21:22:00", "BV": 0.09373733}, {"O": 0.0160799, "H": 0.0160999, "L": 0.0160799, "C": 0.0160999, "V": 7.42406654, "T": "2018-01-29T21:23:00", "BV": 0.11945827}, {"O": 0.01609985, "H": 0.0161, "L": 0.0160799, "C": 0.0160799, "V": 24.3726666, "T": "2018-01-29T21:24:00", "BV": 0.39209573}, {"O": 0.01609985, "H": 0.01609985, "L": 0.0160799, "C": 0.01609985, "V": 5.65845039, "T": "2018-01-29T21:25:00", "BV": 0.09104582}, {"O": 0.0160799, "H": 0.0160799, "L": 0.01600886, "C": 0.01601306, "V": 14.91568979, "T": "2018-01-29T21:26:00", "BV": 0.23936861}, {"O": 0.01600886, "H": 0.01600888, "L": 0.01600886, "C": 0.01600888, "V": 2.71837044, "T": "2018-01-29T21:27:00", "BV": 0.04351803}, {"O": 0.016069, "H": 0.01607, "L": 0.016069, "C": 0.01607, "V": 9.96088143, "T": "2018-01-29T21:28:00", "BV": 0.16007081}, {"O": 0.01607, "H": 0.01607, "L": 0.01606999, "C": 0.01606999, "V": 7.4346882, "T": "2018-01-29T21:29:00", "BV": 0.11947539}, {"O": 0.01600886, "H": 0.01606999, "L": 0.01600886, "C": 0.01606999, "V": 28.27093242, "T": "2018-01-29T21:30:00", "BV": 0.45269755}, {"O": 0.01606999, "H": 0.016101, "L": 0.01606999, "C": 0.016101, "V": 131.7755662, "T": "2018-01-29T21:31:00", "BV": 2.11802106}, {"O": 0.016101, "H": 0.016101, "L": 0.01600885, "C": 0.01610097, "V": 10.33371966, "T": "2018-01-29T21:32:00", "BV": 0.16634003}, {"O": 0.01600102, "H": 0.0161111, "L": 0.016001, "C": 0.0160086, "V": 96.96049524, "T": "2018-01-29T21:33:00", "BV": 1.56030873}, {"O": 0.01611099, "H": 0.0161111, "L": 0.01602229, "C": 0.016111, "V": 11.93708632, "T": "2018-01-29T21:34:00", "BV": 0.19204177}, {"O": 0.0160223, "H": 0.016111, "L": 0.01600867, "C": 0.016111, "V": 12.24523424, "T": "2018-01-29T21:35:00", "BV": 0.19627163}, {"O": 0.0161, "H": 0.0161109, "L": 0.0161, "C": 0.0161109, "V": 4.69174902, "T": "2018-01-29T21:36:00", "BV": 0.07553767}, {"O": 0.01611, "H": 0.01611, "L": 0.01602463, "C": 0.01602463, "V": 7.52885723, "T": "2018-01-29T21:37:00", "BV": 0.12114565}, {"O": 0.01611, "H": 0.0161111, "L": 0.01602464, "C": 0.01611078, "V": 42.20926359, "T": "2018-01-29T21:38:00", "BV": 0.68000989}, {"O": 0.01611078, "H": 0.0161111, "L": 0.01611078, "C": 0.01611078, "V": 6.42795581, "T": "2018-01-29T21:39:00", "BV": 0.10355954}, {"O": 0.01611078, "H": 0.01611078, "L": 0.01603054, "C": 0.01603054, "V": 11.68557632, "T": "2018-01-29T21:40:00", "BV": 0.18822719}, {"O": 0.01603054, "H": 0.01611, "L": 0.01603054, "C": 0.01611, "V": 8.23757965, "T": "2018-01-29T21:41:00", "BV": 0.13243993}, {"O": 0.01603054, "H": 0.01611, "L": 0.01603054, "C": 0.01611, "V": 14.50648996, "T": "2018-01-29T21:42:00", "BV": 0.23273012}, {"O": 0.01603054, "H": 0.0161111, "L": 0.01603054, "C": 0.01603059, "V": 8.23388836, "T": "2018-01-29T21:43:00", "BV": 0.13208457}, {"O": 0.01604055, "H": 0.01604055, "L": 0.01603061, "C": 0.01603061, "V": 3.55258651, "T": "2018-01-29T21:44:00", "BV": 0.0569566}, {"O": 0.01610995, "H": 0.01611, "L": 0.01604205, "C": 0.01611, "V": 6.93945348, "T": "2018-01-29T21:45:00", "BV": 0.11152274}, {"O": 0.01603217, "H": 0.01603219, "L": 0.01603217, "C": 0.01603218, "V": 4.48619497, "T": "2018-01-29T21:46:00", "BV": 0.07192345}, {"O": 0.01611, "H": 0.01611078, "L": 0.01603217, "C": 0.01611078, "V": 22.35519854, "T": "2018-01-29T21:47:00", "BV": 0.35962105}, {"O": 0.01605007, "H": 0.01611078, "L": 0.01605004, "C": 0.01605004, "V": 27.76332686, "T": "2018-01-29T21:48:00", "BV": 0.4456313}, {"O": 0.01605009, "H": 0.01610228, "L": 0.01605009, "C": 0.01610228, "V": 4.24307469, "T": "2018-01-29T21:49:00", "BV": 0.06813022}, {"O": 0.0161, "H": 0.01610228, "L": 0.0161, "C": 0.01610228, "V": 5.07324038, "T": "2018-01-29T21:50:00", "BV": 0.08168809}, {"O": 0.01610228, "H": 0.0161111, "L": 0.01606075, "C": 0.0161, "V": 65.90176156, "T": "2018-01-29T21:51:00", "BV": 1.06148611}, {"O": 0.0161, "H": 0.0161111, "L": 0.0161, "C": 0.0161111, "V": 13.80664969, "T": "2018-01-29T21:52:00", "BV": 0.22240761}, {"O": 0.0161, "H": 0.01611, "L": 0.01606214, "C": 0.01606214, "V": 4.16379122, "T": "2018-01-29T21:53:00", "BV": 0.06691124}, {"O": 0.01611, "H": 0.01612898, "L": 0.01606118, "C": 0.0161, "V": 82.96564341, "T": "2018-01-29T21:54:00", "BV": 1.33623384}, {"O": 0.01606143, "H": 0.0161, "L": 0.01606143, "C": 0.0161, "V": 5.8489564, "T": "2018-01-29T21:55:00", "BV": 0.0941556}, {"O": 0.0161, "H": 0.0161, "L": 0.0160617, "C": 0.0161, "V": 5.47969338, "T": "2018-01-29T21:56:00", "BV": 0.08810713}, {"O": 0.0161, "H": 0.0161, "L": 0.01606122, "C": 0.01608, "V": 40.93443049, "T": "2018-01-29T21:57:00", "BV": 0.65757934}, {"O": 0.01608, "H": 0.0161, "L": 0.01605, "C": 0.0161, "V": 39.47098121, "T": "2018-01-29T21:58:00", "BV": 0.63406728}, {"O": 0.0161, "H": 0.01611, "L": 0.01600102, "C": 0.01603, "V": 331.24415133, "T": "2018-01-29T21:59:00", "BV": 5.30945703}, {"O": 0.01601203, "H": 0.01608, "L": 0.0160021, "C": 0.01608, "V": 16.25609901, "T": "2018-01-29T22:00:00", "BV": 0.26067617}, {"O": 0.01608, "H": 0.01608, "L": 0.0160136, "C": 0.01608, "V": 6.36331566, "T": "2018-01-29T22:01:00", "BV": 0.10225978}, {"O": 0.01608, "H": 0.01608, "L": 0.01602009, "C": 0.01608, "V": 20.45503632, "T": "2018-01-29T22:02:00", "BV": 0.3277703}, {"O": 0.01608, "H": 0.01608, "L": 0.01608, "C": 0.01608, "V": 2.06328895, "T": "2018-01-29T22:03:00", "BV": 0.03317766}, {"O": 0.01608, "H": 0.01608, "L": 0.01608, "C": 0.01608, "V": 16.1376398, "T": "2018-01-29T22:04:00", "BV": 0.25949322}, {"O": 0.01608, "H": 0.01608, "L": 0.01603, "C": 0.01603, "V": 7.15037139, "T": "2018-01-29T22:05:00", "BV": 0.11465574}, {"O": 0.01603, "H": 0.01611, "L": 0.01603, "C": 0.01603002, "V": 72.86647023, "T": "2018-01-29T22:06:00", "BV": 1.16962214}, {"O": 0.01611, "H": 0.01611, "L": 0.01603002, "C": 0.01611, "V": 3.57293789, "T": "2018-01-29T22:07:00", "BV": 0.05749985}, {"O": 0.01611, "H": 0.01611, "L": 0.01611, "C": 0.01611, "V": 4.42835168, "T": "2018-01-29T22:08:00", "BV": 0.07134074}, {"O": 0.01611, "H": 0.01611, "L": 0.01611, "C": 0.01611, "V": 8.37439885, "T": "2018-01-29T22:09:00", "BV": 0.13491153}, {"O": 0.01611, "H": 0.0161109, "L": 0.01611, "C": 0.0161109, "V": 13.67622555, "T": "2018-01-29T22:10:00", "BV": 0.22032942}, {"O": 0.01612898, "H": 0.016195, "L": 0.01604, "C": 0.01604, "V": 62.517254, "T": "2018-01-29T22:11:00", "BV": 1.01039285}, {"O": 0.01615, "H": 0.01615, "L": 0.0161109, "C": 0.01615, "V": 1.92058211, "T": "2018-01-29T22:12:00", "BV": 0.03101605}, {"O": 0.016155, "H": 0.016155, "L": 0.01606167, "C": 0.0161109, "V": 6.76687425, "T": "2018-01-29T22:13:00", "BV": 0.1091212}, {"O": 0.0161109, "H": 0.0161109, "L": 0.01606168, "C": 0.01606168, "V": 5.31917146, "T": "2018-01-29T22:14:00", "BV": 0.08552687}, {"O": 0.0160618, "H": 0.0161109, "L": 0.01606169, "C": 0.01611089, "V": 4.02501876, "T": "2018-01-29T22:15:00", "BV": 0.06468956}, {"O": 0.0160617, "H": 0.01611089, "L": 0.01606169, "C": 0.01606169, "V": 7.26802243, "T": "2018-01-29T22:16:00", "BV": 0.1168848}, {"O": 0.01606169, "H": 0.0161109, "L": 0.01606169, "C": 0.01606169, "V": 1.75083349, "T": "2018-01-29T22:17:00", "BV": 0.02816798}, {"O": 0.01611086, "H": 0.01611086, "L": 0.01611086, "C": 0.01611086, "V": 0.52591173, "T": "2018-01-29T22:18:00", "BV": 0.00847288}, {"O": 0.01606172, "H": 0.01611082, "L": 0.01606172, "C": 0.01606172, "V": 5.66332714, "T": "2018-01-29T22:19:00", "BV": 0.09106781}, {"O": 0.0161107, "H": 0.0161107, "L": 0.01606173, "C": 0.01606173, "V": 19.35517332, "T": "2018-01-29T22:20:00", "BV": 0.31176347}, {"O": 0.01610995, "H": 0.01610995, "L": 0.01606175, "C": 0.01606177, "V": 2.21298271, "T": "2018-01-29T22:21:00", "BV": 0.03559957}, {"O": 0.01610995, "H": 0.01610996, "L": 0.01607, "C": 0.01610995, "V": 36.14098497, "T": "2018-01-29T22:22:00", "BV": 0.58114868}, {"O": 0.01610995, "H": 0.01610995, "L": 0.01610995, "C": 0.01610995, "V": 13.76831013, "T": "2018-01-29T22:23:00", "BV": 0.22180676}, {"O": 0.0161107, "H": 0.0161109, "L": 0.01610995, "C": 0.0161109, "V": 9.2302889, "T": "2018-01-29T22:24:00", "BV": 0.1487005}, {"O": 0.01611095, "H": 0.01618499, "L": 0.0161109, "C": 0.0161109, "V": 3.97081008, "T": "2018-01-29T22:25:00", "BV": 0.06400359}, {"O": 0.0161109, "H": 0.0161129, "L": 0.0161109, "C": 0.0161109, "V": 7.66284382, "T": "2018-01-29T22:26:00", "BV": 0.12345659}, {"O": 0.0161109, "H": 0.0161129, "L": 0.01611, "C": 0.0161129, "V": 5.94110874, "T": "2018-01-29T22:27:00", "BV": 0.09572202}, {"O": 0.01611, "H": 0.01617995, "L": 0.01611, "C": 0.01617995, "V": 13.05245925, "T": "2018-01-29T22:28:00", "BV": 0.21045892}, {"O": 0.01611, "H": 0.01617981, "L": 0.01611, "C": 0.01611, "V": 10.05586017, "T": "2018-01-29T22:29:00", "BV": 0.16200569}, {"O": 0.01611, "H": 0.01618499, "L": 0.01611, "C": 0.01618499, "V": 60.86149094, "T": "2018-01-29T22:30:00", "BV": 0.98447259}, {"O": 0.01618399, "H": 0.01618399, "L": 0.01611, "C": 0.01611, "V": 12.03491601, "T": "2018-01-29T22:31:00", "BV": 0.19390106}, {"O": 0.01611, "H": 0.01611, "L": 0.01607, "C": 0.01607773, "V": 56.60335204, "T": "2018-01-29T22:32:00", "BV": 0.91083872}, {"O": 0.01607002, "H": 0.01608004, "L": 0.01607002, "C": 0.01608004, "V": 13.00215126, "T": "2018-01-29T22:33:00", "BV": 0.20903409}, {"O": 0.01608005, "H": 0.01619797, "L": 0.01607023, "C": 0.01607048, "V": 54.20919984, "T": "2018-01-29T22:34:00", "BV": 0.87727784}, {"O": 0.0161899, "H": 0.016195, "L": 0.0161898, "C": 0.016195, "V": 18.0935026, "T": "2018-01-29T22:35:00", "BV": 0.29300179}, {"O": 0.016195, "H": 0.016195, "L": 0.01609084, "C": 0.01609084, "V": 1.68542326, "T": "2018-01-29T22:36:00", "BV": 0.0272527}, {"O": 0.01619496, "H": 0.01619496, "L": 0.0161191, "C": 0.0161191, "V": 6.27613907, "T": "2018-01-29T22:37:00", "BV": 0.10163785}, {"O": 0.0161191, "H": 0.0161191, "L": 0.016101, "C": 0.0161191, "V": 7.67169747, "T": "2018-01-29T22:38:00", "BV": 0.12359698}, {"O": 0.0161191, "H": 0.01617477, "L": 0.01610106, "C": 0.01617477, "V": 16.46839501, "T": "2018-01-29T22:39:00", "BV": 0.2654842}, {"O": 0.01617477, "H": 0.01619496, "L": 0.01617477, "C": 0.01617477, "V": 7.43631085, "T": "2018-01-29T22:40:00", "BV": 0.12033063}, {"O": 0.01617477, "H": 0.01617477, "L": 0.0161191, "C": 0.01617477, "V": 12.14630315, "T": "2018-01-29T22:41:00", "BV": 0.19640767}, {"O": 0.01617477, "H": 0.01617477, "L": 0.01610129, "C": 0.01617477, "V": 7.14805651, "T": "2018-01-29T22:42:00", "BV": 0.11553941}, {"O": 0.01617477, "H": 0.01619496, "L": 0.01617477, "C": 0.01619496, "V": 57.49562346, "T": "2018-01-29T22:43:00", "BV": 0.93003411}, {"O": 0.016195, "H": 0.016195, "L": 0.0161926, "C": 0.0161926, "V": 107.07287363, "T": "2018-01-29T22:44:00", "BV": 1.73379275}, {"O": 0.01619797, "H": 0.0161985, "L": 0.01619797, "C": 0.01619797, "V": 10.44959176, "T": "2018-01-29T22:45:00", "BV": 0.16926431}, {"O": 0.0161985, "H": 0.0162, "L": 0.0161985, "C": 0.0162, "V": 22.53170366, "T": "2018-01-29T22:46:00", "BV": 0.36500855}, {"O": 0.01620249, "H": 0.01620249, "L": 0.0161985, "C": 0.0162, "V": 97.00834509, "T": "2018-01-29T22:47:00", "BV": 1.57160761}, {"O": 0.0162, "H": 0.0162, "L": 0.0161985, "C": 0.0161985, "V": 50.58228805, "T": "2018-01-29T22:48:00", "BV": 0.8194293}, {"O": 0.0162, "H": 0.0162, "L": 0.0161985, "C": 0.0162, "V": 4.28895496, "T": "2018-01-29T22:49:00", "BV": 0.06947892}, {"O": 0.0162, "H": 0.0162, "L": 0.0161161, "C": 0.0161161, "V": 7.99697182, "T": "2018-01-29T22:50:00", "BV": 0.12909295}, {"O": 0.0162, "H": 0.0162, "L": 0.016119, "C": 0.016119, "V": 12.66405125, "T": "2018-01-29T22:51:00", "BV": 0.20513411}, {"O": 0.01619999, "H": 0.01619999, "L": 0.01611902, "C": 0.01619868, "V": 1.81729496, "T": "2018-01-29T22:52:00", "BV": 0.02934832}, {"O": 0.016199, "H": 0.016199, "L": 0.016161, "C": 0.01619868, "V": 9.04438707, "T": "2018-01-29T22:53:00", "BV": 0.14632391}, {"O": 0.016171, "H": 0.01619999, "L": 0.016171, "C": 0.01619868, "V": 10.64815336, "T": "2018-01-29T22:54:00", "BV": 0.17248149}, {"O": 0.01619999, "H": 0.0162, "L": 0.016161, "C": 0.016161, "V": 115.22483498, "T": "2018-01-29T22:55:00", "BV": 1.8627584}, {"O": 0.01619868, "H": 0.01619868, "L": 0.01619868, "C": 0.01619868, "V": 2.0013959, "T": "2018-01-29T22:56:00", "BV": 0.03241996}, {"O": 0.01619868, "H": 0.0162, "L": 0.01619868, "C": 0.0162, "V": 7.44662713, "T": "2018-01-29T22:57:00", "BV": 0.12062664}, {"O": 0.016165, "H": 0.01619868, "L": 0.016161, "C": 0.016161, "V": 8.74913063, "T": "2018-01-29T22:58:00", "BV": 0.14140222}, {"O": 0.016161, "H": 0.01619496, "L": 0.016161, "C": 0.01619496, "V": 39.98501205, "T": "2018-01-29T22:59:00", "BV": 0.64649492}, {"O": 0.01619496, "H": 0.0162, "L": 0.0161109, "C": 0.016131, "V": 14.16972759, "T": "2018-01-29T23:00:00", "BV": 0.22899992}, {"O": 0.0162, "H": 0.0162, "L": 0.016111, "C": 0.01612, "V": 21.32678969, "T": "2018-01-29T23:01:00", "BV": 0.34392201}, {"O": 0.01612, "H": 0.01618297, "L": 0.016111, "C": 0.01612, "V": 35.46743733, "T": "2018-01-29T23:02:00", "BV": 0.57164871}, {"O": 0.016111, "H": 0.01612, "L": 0.016111, "C": 0.01612, "V": 19.50195398, "T": "2018-01-29T23:03:00", "BV": 0.31421358}, {"O": 0.01611999, "H": 0.01611999, "L": 0.016111, "C": 0.016111, "V": 24.9357737, "T": "2018-01-29T23:04:00", "BV": 0.40174978}, {"O": 0.016111, "H": 0.01611999, "L": 0.016111, "C": 0.01611999, "V": 17.54772108, "T": "2018-01-29T23:05:00", "BV": 0.28282736}, {"O": 0.01611999, "H": 0.01618699, "L": 0.016111, "C": 0.016111, "V": 118.43169431, "T": "2018-01-29T23:06:00", "BV": 1.91466217}, {"O": 0.01618097, "H": 0.01618097, "L": 0.016111, "C": 0.01617985, "V": 48.00215369, "T": "2018-01-29T23:07:00", "BV": 0.77353558}, {"O": 0.016111, "H": 0.016111, "L": 0.016111, "C": 0.016111, "V": 145.751675, "T": "2018-01-29T23:08:00", "BV": 2.34820522}, {"O": 0.01616996, "H": 0.01616996, "L": 0.016111, "C": 0.016111, "V": 13.93070128, "T": "2018-01-29T23:09:00", "BV": 0.22444183}, {"O": 0.016111, "H": 0.01616964, "L": 0.016111, "C": 0.01616861, "V": 41.37434099, "T": "2018-01-29T23:10:00", "BV": 0.66762276}, {"O": 0.01616861, "H": 0.01616893, "L": 0.016111, "C": 0.016111, "V": 45.93807817, "T": "2018-01-29T23:11:00", "BV": 0.74152742}, {"O": 0.01614996, "H": 0.01614996, "L": 0.016111, "C": 0.01612, "V": 10.49028039, "T": "2018-01-29T23:12:00", "BV": 0.16906774}, {"O": 0.01611919, "H": 0.01612, "L": 0.016111, "C": 0.016111, "V": 33.95924949, "T": "2018-01-29T23:13:00", "BV": 0.54741848}, {"O": 0.01612, "H": 0.01612, "L": 0.016111, "C": 0.016111, "V": 51.03159884, "T": "2018-01-29T23:14:00", "BV": 0.82217886}, {"O": 0.016111, "H": 0.01612, "L": 0.016111, "C": 0.016111, "V": 8.695835, "T": "2018-01-29T23:15:00", "BV": 0.1401599}, {"O": 0.016111, "H": 0.016111, "L": 0.016111, "C": 0.016111, "V": 33.77711592, "T": "2018-01-29T23:16:00", "BV": 0.54418309}, {"O": 0.016111, "H": 0.01612, "L": 0.016111, "C": 0.016111, "V": 7.92030932, "T": "2018-01-29T23:17:00", "BV": 0.1276328}, {"O": 0.016111, "H": 0.01612, "L": 0.016111, "C": 0.016111, "V": 17.72542998, "T": "2018-01-29T23:18:00", "BV": 0.28557773}, {"O": 0.01612, "H": 0.01612, "L": 0.016111, "C": 0.016111, "V": 5.98753416, "T": "2018-01-29T23:19:00", "BV": 0.09648195}, {"O": 0.016111, "H": 0.01612, "L": 0.016111, "C": 0.01612, "V": 38.99890962, "T": "2018-01-29T23:20:00", "BV": 0.62841579}, {"O": 0.01612, "H": 0.01612, "L": 0.01611101, "C": 0.01612, "V": 27.83896703, "T": "2018-01-29T23:21:00", "BV": 0.44871197}, {"O": 0.01612, "H": 0.01612, "L": 0.01611102, "C": 0.01612, "V": 7.15203679, "T": "2018-01-29T23:22:00", "BV": 0.11527862}, {"O": 0.01612, "H": 0.01612, "L": 0.01612, "C": 0.01612, "V": 18.66619148, "T": "2018-01-29T23:23:00", "BV": 0.30089896}, {"O": 0.01612, "H": 0.01612, "L": 0.01611102, "C": 0.01612, "V": 15.61687686, "T": "2018-01-29T23:24:00", "BV": 0.2516541}, {"O": 0.01612, "H": 0.01612, "L": 0.01611102, "C": 0.01611102, "V": 21.66184651, "T": "2018-01-29T23:25:00", "BV": 0.34900459}, {"O": 0.01612, "H": 0.01612, "L": 0.01611102, "C": 0.01612, "V": 3.56526131, "T": "2018-01-29T23:26:00", "BV": 0.05746355}, {"O": 0.01612, "H": 0.01612, "L": 0.016115, "C": 0.016115, "V": 4.37183807, "T": "2018-01-29T23:27:00", "BV": 0.07047051}, {"O": 0.016115, "H": 0.01612, "L": 0.01611102, "C": 0.01612, "V": 2.45996918, "T": "2018-01-29T23:28:00", "BV": 0.039642}, {"O": 0.01611103, "H": 0.01612, "L": 0.01611103, "C": 0.01612, "V": 9.82758926, "T": "2018-01-29T23:29:00", "BV": 0.15838355}, {"O": 0.016115, "H": 0.016115, "L": 0.0161115, "C": 0.0161115, "V": 1.81185847, "T": "2018-01-29T23:30:00", "BV": 0.02919286}, {"O": 0.0161115, "H": 0.01612, "L": 0.0161115, "C": 0.01612, "V": 23.14441586, "T": "2018-01-29T23:31:00", "BV": 0.37295933}, {"O": 0.016115, "H": 0.01612, "L": 0.01611103, "C": 0.016115, "V": 5.94608871, "T": "2018-01-29T23:32:00", "BV": 0.09581388}, {"O": 0.016115, "H": 0.016161, "L": 0.016115, "C": 0.016161, "V": 4.06371199, "T": "2018-01-29T23:33:00", "BV": 0.06552621}, {"O": 0.016161, "H": 0.016198, "L": 0.016161, "C": 0.016198, "V": 5.77645905, "T": "2018-01-29T23:34:00", "BV": 0.09340143}, {"O": 0.016161, "H": 0.01619297, "L": 0.01611102, "C": 0.01611197, "V": 40.41765525, "T": "2018-01-29T23:35:00", "BV": 0.65276646}, {"O": 0.01611197, "H": 0.0162, "L": 0.01611197, "C": 0.01619998, "V": 26.37278857, "T": "2018-01-29T23:36:00", "BV": 0.42705595}, {"O": 0.01611102, "H": 0.01619493, "L": 0.01611102, "C": 0.01619493, "V": 2.08486046, "T": "2018-01-29T23:37:00", "BV": 0.03360926}, {"O": 0.01611102, "H": 0.01611102, "L": 0.01611102, "C": 0.01611102, "V": 2.02201738, "T": "2018-01-29T23:38:00", "BV": 0.03257675}, {"O": 0.0161947, "H": 0.0161947, "L": 0.0161946, "C": 0.0161946, "V": 26.01552237, "T": "2018-01-29T23:39:00", "BV": 0.42131272}, {"O": 0.01619403, "H": 0.01619403, "L": 0.016134, "C": 0.01618738, "V": 60.92217754, "T": "2018-01-29T23:40:00", "BV": 0.98619779}, {"O": 0.016134, "H": 0.01618727, "L": 0.016134, "C": 0.016134, "V": 2.32815687, "T": "2018-01-29T23:41:00", "BV": 0.03758502}, {"O": 0.0161112, "H": 0.016134, "L": 0.016107, "C": 0.01611102, "V": 288.38291033, "T": "2018-01-29T23:42:00", "BV": 4.6520897}, {"O": 0.016134, "H": 0.016134, "L": 0.016107, "C": 0.016107, "V": 23.67864383, "T": "2018-01-29T23:43:00", "BV": 0.38145541}, {"O": 0.016107, "H": 0.016134, "L": 0.016107, "C": 0.016134, "V": 63.14163423, "T": "2018-01-29T23:44:00", "BV": 1.01824798}, {"O": 0.01610701, "H": 0.016134, "L": 0.01610701, "C": 0.016134, "V": 6.26293849, "T": "2018-01-29T23:45:00", "BV": 0.10102606}, {"O": 0.016134, "H": 0.016134, "L": 0.01610701, "C": 0.016134, "V": 1.29123132, "T": "2018-01-29T23:46:00", "BV": 0.02083182}, {"O": 0.01613399, "H": 0.01613399, "L": 0.016107, "C": 0.016107, "V": 12.42670819, "T": "2018-01-29T23:47:00", "BV": 0.20027643}, {"O": 0.01613399, "H": 0.016134, "L": 0.01613399, "C": 0.01613399, "V": 20.49097584, "T": "2018-01-29T23:48:00", "BV": 0.33060139}, {"O": 0.016134, "H": 0.016134, "L": 0.01611799, "C": 0.01611799, "V": 4.35649883, "T": "2018-01-29T23:49:00", "BV": 0.0702848}, {"O": 0.01611799, "H": 0.01611799, "L": 0.01611799, "C": 0.01611799, "V": 1.05703628, "T": "2018-01-29T23:50:00", "BV": 0.01703729}, {"O": 0.01611799, "H": 0.01611799, "L": 0.016107, "C": 0.01611799, "V": 70.68083819, "T": "2018-01-29T23:51:00", "BV": 1.13921328}, {"O": 0.01610701, "H": 0.01610701, "L": 0.0161, "C": 0.0161, "V": 36.06368761, "T": "2018-01-29T23:52:00", "BV": 0.58078149}, {"O": 0.01611799, "H": 0.0162, "L": 0.01611799, "C": 0.01611799, "V": 28.05371802, "T": "2018-01-29T23:53:00", "BV": 0.45438257}, {"O": 0.01619997, "H": 0.0162, "L": 0.01611799, "C": 0.0162, "V": 27.07281292, "T": "2018-01-29T23:54:00", "BV": 0.43846335}, {"O": 0.01611799, "H": 0.01611799, "L": 0.01610008, "C": 0.01611799, "V": 2.78182779, "T": "2018-01-29T23:55:00", "BV": 0.04480555}, {"O": 0.01611799, "H": 0.01618968, "L": 0.01611799, "C": 0.01618968, "V": 6.04370083, "T": "2018-01-29T23:56:00", "BV": 0.09750818}, {"O": 0.01611799, "H": 0.01619968, "L": 0.01610009, "C": 0.01610009, "V": 16.47277706, "T": "2018-01-29T23:57:00", "BV": 0.26548857}, {"O": 0.01610009, "H": 0.01610009, "L": 0.01610008, "C": 0.01610009, "V": 137.84245316, "T": "2018-01-29T23:58:00", "BV": 2.21927585}, {"O": 0.0161001, "H": 0.0161001, "L": 0.01610009, "C": 0.01610009, "V": 0.85872769, "T": "2018-01-29T23:59:00", "BV": 0.01382558}, {"O": 0.0161005, "H": 0.01619968, "L": 0.01610012, "C": 0.01619967, "V": 10.78319804, "T": "2018-01-30T00:00:00", "BV": 0.1746215}, {"O": 0.01610014, "H": 0.01610016, "L": 0.01610014, "C": 0.01610015, "V": 66.04493267, "T": "2018-01-30T00:01:00", "BV": 1.06333331}, {"O": 0.01610015, "H": 0.01610017, "L": 0.01610015, "C": 0.01610016, "V": 17.16123962, "T": "2018-01-30T00:02:00", "BV": 0.27629864}, {"O": 0.01610016, "H": 0.01610016, "L": 0.01610014, "C": 0.01610016, "V": 9.90586331, "T": "2018-01-30T00:03:00", "BV": 0.15948588}, {"O": 0.01610016, "H": 0.01610016, "L": 0.01610014, "C": 0.01610014, "V": 7.79906232, "T": "2018-01-30T00:04:00", "BV": 0.12556602}, {"O": 0.01610014, "H": 0.01610016, "L": 0.01610014, "C": 0.01610014, "V": 15.84952036, "T": "2018-01-30T00:05:00", "BV": 0.25517947}, {"O": 0.01618204, "H": 0.01618335, "L": 0.01610015, "C": 0.01610015, "V": 3.05005009, "T": "2018-01-30T00:06:00", "BV": 0.04933039}, {"O": 0.01617657, "H": 0.01617657, "L": 0.01610016, "C": 0.01610016, "V": 1.12362745, "T": "2018-01-30T00:07:00", "BV": 0.01817295}, {"O": 0.01610016, "H": 0.01618733, "L": 0.01610016, "C": 0.0161873, "V": 11.79246364, "T": "2018-01-30T00:08:00", "BV": 0.19030993}, {"O": 0.01618702, "H": 0.01619929, "L": 0.01610016, "C": 0.01610019, "V": 47.918051, "T": "2018-01-30T00:09:00", "BV": 0.77528895}, {"O": 0.0161002, "H": 0.0161002, "L": 0.01610015, "C": 0.01610019, "V": 67.54882744, "T": "2018-01-30T00:10:00", "BV": 1.08754926}, {"O": 0.0161002, "H": 0.01613968, "L": 0.01610015, "C": 0.01610015, "V": 3.16823044, "T": "2018-01-30T00:11:00", "BV": 0.05103672}, {"O": 0.01614, "H": 0.01614, "L": 0.01614, "C": 0.01614, "V": 1.06027814, "T": "2018-01-30T00:12:00", "BV": 0.01711288}, {"O": 0.01614, "H": 0.01619902, "L": 0.01610015, "C": 0.01614, "V": 42.50297796, "T": "2018-01-30T00:13:00", "BV": 0.68543986}, {"O": 0.01610016, "H": 0.01619499, "L": 0.01610015, "C": 0.01610015, "V": 25.09157774, "T": "2018-01-30T00:14:00", "BV": 0.40495278}, {"O": 0.01615968, "H": 0.01615968, "L": 0.01610015, "C": 0.01615962, "V": 5.69486907, "T": "2018-01-30T00:15:00", "BV": 0.09201355}, {"O": 0.01610015, "H": 0.01610015, "L": 0.01610009, "C": 0.01610009, "V": 10.53898677, "T": "2018-01-30T00:16:00", "BV": 0.16967923}, {"O": 0.01610009, "H": 0.01610015, "L": 0.0161, "C": 0.01610015, "V": 90.97396534, "T": "2018-01-30T00:17:00", "BV": 1.46469386}, {"O": 0.01610008, "H": 0.01612827, "L": 0.0161, "C": 0.01612827, "V": 14.52791507, "T": "2018-01-30T00:18:00", "BV": 0.23397112}, {"O": 0.01610015, "H": 0.01611827, "L": 0.01610001, "C": 0.01611827, "V": 14.1187828, "T": "2018-01-30T00:19:00", "BV": 0.22731642}, {"O": 0.01611827, "H": 0.01611827, "L": 0.01610017, "C": 0.01610017, "V": 1.1242784, "T": "2018-01-30T00:20:00", "BV": 0.01811755}, {"O": 0.01611827, "H": 0.01611827, "L": 0.01610025, "C": 0.01610025, "V": 1.674879, "T": "2018-01-30T00:21:00", "BV": 0.0269851}, {"O": 0.01611827, "H": 0.01611827, "L": 0.01611827, "C": 0.01611827, "V": 11.99943073, "T": "2018-01-30T00:22:00", "BV": 0.19341004}, {"O": 0.01610026, "H": 0.01612827, "L": 0.01607, "C": 0.01611827, "V": 633.34416484, "T": "2018-01-30T00:23:00", "BV": 10.18608734}, {"O": 0.016127, "H": 0.01619933, "L": 0.01607, "C": 0.01607, "V": 55.9842099, "T": "2018-01-30T00:24:00", "BV": 0.90510478}, {"O": 0.01611827, "H": 0.01611827, "L": 0.01607, "C": 0.01611827, "V": 55.14993447, "T": "2018-01-30T00:25:00", "BV": 0.88632528}, {"O": 0.01611827, "H": 0.01611827, "L": 0.01611827, "C": 0.01611827, "V": 1.03082252, "T": "2018-01-30T00:26:00", "BV": 0.01661506}, {"O": 0.01607013, "H": 0.01619999, "L": 0.01607013, "C": 0.0161, "V": 73.291165, "T": "2018-01-30T00:27:00", "BV": 1.18554266}, {"O": 0.01607013, "H": 0.0161, "L": 0.01607013, "C": 0.01607013, "V": 4.99013157, "T": "2018-01-30T00:28:00", "BV": 0.08021941}, {"O": 0.01607013, "H": 0.0161, "L": 0.01607001, "C": 0.01607001, "V": 24.55478921, "T": "2018-01-30T00:29:00", "BV": 0.39461415}, {"O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 1.86335403, "T": "2018-01-30T00:30:00", "BV": 0.02999997}, {"O": 0.0161, "H": 0.0161, "L": 0.01608001, "C": 0.01608001, "V": 1.570338, "T": "2018-01-30T00:31:00", "BV": 0.02527419}, {"O": 0.01608001, "H": 0.0161, "L": 0.01608001, "C": 0.01609999, "V": 8.96387842, "T": "2018-01-30T00:32:00", "BV": 0.14431036}, {"O": 0.01609899, "H": 0.016124, "L": 0.01609899, "C": 0.016124, "V": 18.79376199, "T": "2018-01-30T00:33:00", "BV": 0.30259515}, {"O": 0.016099, "H": 0.016124, "L": 0.016099, "C": 0.016124, "V": 1.03651161, "T": "2018-01-30T00:34:00", "BV": 0.01669139}, {"O": 0.0161245, "H": 0.01619932, "L": 0.0161245, "C": 0.01618995, "V": 4.39048678, "T": "2018-01-30T00:35:00", "BV": 0.07097122}, {"O": 0.01618975, "H": 0.01618975, "L": 0.0161245, "C": 0.0161245, "V": 11.68549107, "T": "2018-01-30T00:36:00", "BV": 0.18875807}, {"O": 0.01617468, "H": 0.01617468, "L": 0.0161245, "C": 0.0161245, "V": 12.81910835, "T": "2018-01-30T00:37:00", "BV": 0.2071377}, {"O": 0.0161699, "H": 0.0161699, "L": 0.0161, "C": 0.0161, "V": 35.28398556, "T": "2018-01-30T00:38:00", "BV": 0.5688603}, {"O": 0.01616499, "H": 0.01616499, "L": 0.01615999, "C": 0.01615999, "V": 1.54173563, "T": "2018-01-30T00:39:00", "BV": 0.02491711}, {"O": 0.01615998, "H": 0.01616, "L": 0.016155, "C": 0.01616, "V": 9.54589668, "T": "2018-01-30T00:40:00", "BV": 0.15424871}, {"O": 0.01612425, "H": 0.01612425, "L": 0.0161, "C": 0.0161, "V": 0.88313284, "T": "2018-01-30T00:41:00", "BV": 0.01423818}, {"O": 0.0161, "H": 0.01616499, "L": 0.0161, "C": 0.01616499, "V": 12.2159396, "T": "2018-01-30T00:42:00", "BV": 0.19725286}, {"O": 0.0161, "H": 0.01616488, "L": 0.0161, "C": 0.01615, "V": 12.67006946, "T": "2018-01-30T00:43:00", "BV": 0.20459859}, {"O": 0.01615, "H": 0.01616499, "L": 0.0161, "C": 0.01616499, "V": 9.09329629, "T": "2018-01-30T00:44:00", "BV": 0.14679873}, {"O": 0.01616499, "H": 0.01616499, "L": 0.01615, "C": 0.016155, "V": 20.13625719, "T": "2018-01-30T00:45:00", "BV": 0.32531597}, {"O": 0.01616498, "H": 0.01616498, "L": 0.01607, "C": 0.016125, "V": 53.78693205, "T": "2018-01-30T00:46:00", "BV": 0.86667611}, {"O": 0.016125, "H": 0.016125, "L": 0.016125, "C": 0.016125, "V": 0.84547603, "T": "2018-01-30T00:47:00", "BV": 0.01363329}, {"O": 0.016125, "H": 0.016125, "L": 0.01612499, "C": 0.016125, "V": 8.71807768, "T": "2018-01-30T00:48:00", "BV": 0.14057894}, {"O": 0.016125, "H": 0.01616499, "L": 0.0161, "C": 0.01616499, "V": 9.75439695, "T": "2018-01-30T00:49:00", "BV": 0.15734323}, {"O": 0.01616498, "H": 0.01616498, "L": 0.01616496, "C": 0.01616498, "V": 4.78377932, "T": "2018-01-30T00:50:00", "BV": 0.07732964}, {"O": 0.01616498, "H": 0.01616499, "L": 0.01610001, "C": 0.01616495, "V": 15.44150642, "T": "2018-01-30T00:51:00", "BV": 0.24954968}, {"O": 0.01616495, "H": 0.01616495, "L": 0.01610002, "C": 0.01616495, "V": 20.45117305, "T": "2018-01-30T00:52:00", "BV": 0.33044931}, {"O": 0.01613246, "H": 0.01616475, "L": 0.01610001, "C": 0.01610001, "V": 1.5748424, "T": "2018-01-30T00:53:00", "BV": 0.02536048}, {"O": 0.01610001, "H": 0.01616, "L": 0.0161, "C": 0.01610001, "V": 24.47243549, "T": "2018-01-30T00:54:00", "BV": 0.3944505}, {"O": 0.01610001, "H": 0.01610001, "L": 0.0161, "C": 0.01610001, "V": 10.30486024, "T": "2018-01-30T00:55:00", "BV": 0.16590822}, {"O": 0.01610001, "H": 0.01610001, "L": 0.0161, "C": 0.01610001, "V": 12.81226379, "T": "2018-01-30T00:56:00", "BV": 0.20627747}, {"O": 0.01610001, "H": 0.01610001, "L": 0.01607, "C": 0.01610001, "V": 12.6468274, "T": "2018-01-30T00:57:00", "BV": 0.20360218}, {"O": 0.0160702, "H": 0.01610001, "L": 0.01607, "C": 0.01610001, "V": 5.07545212, "T": "2018-01-30T00:58:00", "BV": 0.08158104}, {"O": 0.01607001, "H": 0.01610001, "L": 0.01607001, "C": 0.01610001, "V": 14.7160891, "T": "2018-01-30T00:59:00", "BV": 0.2369161}, {"O": 0.01610001, "H": 0.01616001, "L": 0.01607, "C": 0.01613038, "V": 46.10706447, "T": "2018-01-30T01:00:00", "BV": 0.74168619}, {"O": 0.01616001, "H": 0.016161, "L": 0.01607, "C": 0.01616001, "V": 22.60778911, "T": "2018-01-30T01:01:00", "BV": 0.36528706}, {"O": 0.01616001, "H": 0.01616001, "L": 0.01607, "C": 0.01607, "V": 9.4375946, "T": "2018-01-30T01:02:00", "BV": 0.15209939}, {"O": 0.01607915, "H": 0.01615996, "L": 0.01607001, "C": 0.01615995, "V": 70.05101468, "T": "2018-01-30T01:03:00", "BV": 1.13166188}, {"O": 0.01615995, "H": 0.01615995, "L": 0.01607, "C": 0.01607, "V": 162.36923392, "T": "2018-01-30T01:04:00", "BV": 2.61335945}, {"O": 0.01606266, "H": 0.01615994, "L": 0.01601001, "C": 0.01601803, "V": 104.83494272, "T": "2018-01-30T01:05:00", "BV": 1.67990543}, {"O": 0.01615207, "H": 0.01615207, "L": 0.01602201, "C": 0.0161109, "V": 23.99114927, "T": "2018-01-30T01:06:00", "BV": 0.38460358}, {"O": 0.0161109, "H": 0.0161109, "L": 0.01604553, "C": 0.01604553, "V": 1.02109839, "T": "2018-01-30T01:07:00", "BV": 0.01642337}, {"O": 0.01609478, "H": 0.0161109, "L": 0.01609478, "C": 0.0161109, "V": 7.91671182, "T": "2018-01-30T01:09:00", "BV": 0.12751544}, {"O": 0.0161109, "H": 0.01615, "L": 0.0161109, "C": 0.01615, "V": 50.12161649, "T": "2018-01-30T01:10:00", "BV": 0.80751638}, {"O": 0.0161109, "H": 0.01615, "L": 0.0161109, "C": 0.01615, "V": 14.45206833, "T": "2018-01-30T01:11:00", "BV": 0.23284411}, {"O": 0.01615, "H": 0.016165, "L": 0.0161109, "C": 0.0161109, "V": 31.60244984, "T": "2018-01-30T01:12:00", "BV": 0.51006723}, {"O": 0.016165, "H": 0.016165, "L": 0.0161109, "C": 0.0161109, "V": 38.51923952, "T": "2018-01-30T01:13:00", "BV": 0.6210902}, {"O": 0.0161109, "H": 0.016165, "L": 0.0161109, "C": 0.0161109, "V": 19.02439289, "T": "2018-01-30T01:14:00", "BV": 0.30730171}, {"O": 0.0161109, "H": 0.016165, "L": 0.0161109, "C": 0.0161109, "V": 12.05553639, "T": "2018-01-30T01:15:00", "BV": 0.19460381}, {"O": 0.016165, "H": 0.0161662, "L": 0.0161109, "C": 0.0161109, "V": 4.23643494, "T": "2018-01-30T01:16:00", "BV": 0.06841902}, {"O": 0.0161109, "H": 0.01616623, "L": 0.0161109, "C": 0.0161109, "V": 6.15212188, "T": "2018-01-30T01:17:00", "BV": 0.09922543}, {"O": 0.0161109, "H": 0.0161109, "L": 0.01604721, "C": 0.01604721, "V": 7.40464152, "T": "2018-01-30T01:18:00", "BV": 0.11893237}, {"O": 0.016051, "H": 0.0161109, "L": 0.016051, "C": 0.0161109, "V": 1.95237618, "T": "2018-01-30T01:19:00", "BV": 0.03137745}, {"O": 0.0161109, "H": 0.01616623, "L": 0.0161109, "C": 0.0161109, "V": 15.64363851, "T": "2018-01-30T01:20:00", "BV": 0.25235484}, {"O": 0.0161109, "H": 0.0161909, "L": 0.0161109, "C": 0.0161909, "V": 51.78469848, "T": "2018-01-30T01:21:00", "BV": 0.83751378}, {"O": 0.01616623, "H": 0.0161969, "L": 0.0161109, "C": 0.0161109, "V": 36.08835841, "T": "2018-01-30T01:22:00", "BV": 0.5835394}, {"O": 0.0161109, "H": 0.01619668, "L": 0.0161109, "C": 0.0161109, "V": 2.53707839, "T": "2018-01-30T01:23:00", "BV": 0.04096071}, {"O": 0.01619602, "H": 0.01619602, "L": 0.01605145, "C": 0.01605145, "V": 15.7096496, "T": "2018-01-30T01:24:00", "BV": 0.25292924}, {"O": 0.01618938, "H": 0.01618938, "L": 0.01605142, "C": 0.01618894, "V": 8.61793247, "T": "2018-01-30T01:25:00", "BV": 0.13910392}, {"O": 0.01618886, "H": 0.01618886, "L": 0.01605142, "C": 0.01618865, "V": 8.4993896, "T": "2018-01-30T01:26:00", "BV": 0.1373248}, {"O": 0.01614831, "H": 0.01618487, "L": 0.01614831, "C": 0.01614832, "V": 32.67106329, "T": "2018-01-30T01:27:00", "BV": 0.52778491}, {"O": 0.01618485, "H": 0.01618485, "L": 0.01614831, "C": 0.01618421, "V": 31.82397781, "T": "2018-01-30T01:28:00", "BV": 0.51410013}, {"O": 0.01614831, "H": 0.01618421, "L": 0.01614831, "C": 0.01614831, "V": 8.63618192, "T": "2018-01-30T01:29:00", "BV": 0.13958856}, {"O": 0.01614831, "H": 0.01614831, "L": 0.01607042, "C": 0.01614831, "V": 5.46699641, "T": "2018-01-30T01:30:00", "BV": 0.08814548}, {"O": 0.01614831, "H": 0.01614831, "L": 0.01607224, "C": 0.01614831, "V": 15.51138117, "T": "2018-01-30T01:31:00", "BV": 0.25008966}, {"O": 0.01614831, "H": 0.01618418, "L": 0.01614831, "C": 0.01618418, "V": 21.8904273, "T": "2018-01-30T01:32:00", "BV": 0.35426564}, {"O": 0.01618418, "H": 0.01618422, "L": 0.01618418, "C": 0.01618422, "V": 80.75259038, "T": "2018-01-30T01:33:00", "BV": 1.30691437}, {"O": 0.01618418, "H": 0.0162, "L": 0.01618418, "C": 0.0162, "V": 74.02416973, "T": "2018-01-30T01:34:00", "BV": 1.19889751}, {"O": 0.0162, "H": 0.0162, "L": 0.01618418, "C": 0.01618418, "V": 68.05383914, "T": "2018-01-30T01:35:00", "BV": 1.10235894}, {"O": 0.01618418, "H": 0.01619395, "L": 0.01608, "C": 0.01619392, "V": 32.02558302, "T": "2018-01-30T01:36:00", "BV": 0.51765869}, {"O": 0.01618927, "H": 0.01618929, "L": 0.01607211, "C": 0.01607211, "V": 3.09219838, "T": "2018-01-30T01:37:00", "BV": 0.04999223}, {"O": 0.01617497, "H": 0.01619389, "L": 0.01607, "C": 0.01607, "V": 26.77148524, "T": "2018-01-30T01:38:00", "BV": 0.43316064}, {"O": 0.01608748, "H": 0.0161, "L": 0.01608748, "C": 0.0161, "V": 0.84349685, "T": "2018-01-30T01:39:00", "BV": 0.01357491}, {"O": 0.0161, "H": 0.01619386, "L": 0.01608014, "C": 0.01608014, "V": 16.00734446, "T": "2018-01-30T01:40:00", "BV": 0.25855727}, {"O": 0.01611289, "H": 0.01619386, "L": 0.01607021, "C": 0.01607023, "V": 24.77096551, "T": "2018-01-30T01:41:00", "BV": 0.39842307}, {"O": 0.01609001, "H": 0.016187, "L": 0.01609, "C": 0.016187, "V": 15.28242359, "T": "2018-01-30T01:42:00", "BV": 0.24600878}, {"O": 0.016187, "H": 0.01619385, "L": 0.016104, "C": 0.01619382, "V": 6.45538904, "T": "2018-01-30T01:43:00", "BV": 0.1045163}, {"O": 0.01611285, "H": 0.01611285, "L": 0.01607021, "C": 0.01609002, "V": 9.9783597, "T": "2018-01-30T01:44:00", "BV": 0.16040401}, {"O": 0.01617551, "H": 0.0161938, "L": 0.01609001, "C": 0.01619379, "V": 1.49661713, "T": "2018-01-30T01:45:00", "BV": 0.02417595}, {"O": 0.016092, "H": 0.01619374, "L": 0.016092, "C": 0.01619374, "V": 5.08713134, "T": "2018-01-30T01:46:00", "BV": 0.08236207}, {"O": 0.01610941, "H": 0.01619386, "L": 0.01609101, "C": 0.01619386, "V": 10.31419875, "T": "2018-01-30T01:47:00", "BV": 0.16695313}, {"O": 0.01619386, "H": 0.01619386, "L": 0.01619322, "C": 0.01619386, "V": 5.35410371, "T": "2018-01-30T01:48:00", "BV": 0.08670151}, {"O": 0.016137, "H": 0.016137, "L": 0.016137, "C": 0.016137, "V": 0.2388496, "T": "2018-01-30T01:49:00", "BV": 0.00385431}, {"O": 0.016137, "H": 0.01619385, "L": 0.016137, "C": 0.01619385, "V": 4.0518294, "T": "2018-01-30T01:50:00", "BV": 0.06552478}, {"O": 0.01619384, "H": 0.0162, "L": 0.01613705, "C": 0.0162, "V": 199.19901312, "T": "2018-01-30T01:51:00", "BV": 3.22662437}, {"O": 0.01613706, "H": 0.0162, "L": 0.01613706, "C": 0.0162, "V": 2.23236129, "T": "2018-01-30T01:52:00", "BV": 0.03611015}, {"O": 0.01613708, "H": 0.0162, "L": 0.01613708, "C": 0.0162, "V": 17.80931507, "T": "2018-01-30T01:53:00", "BV": 0.28850347}, {"O": 0.0161371, "H": 0.0161371, "L": 0.0161371, "C": 0.0161371, "V": 0.03902246, "T": "2018-01-30T01:54:00", "BV": 0.0006297}, {"O": 0.0161371, "H": 0.0162, "L": 0.01613708, "C": 0.0162, "V": 15.525053, "T": "2018-01-30T01:55:00", "BV": 0.25083979}, {"O": 0.0162, "H": 0.0162, "L": 0.01619999, "C": 0.01619999, "V": 3.92137976, "T": "2018-01-30T01:56:00", "BV": 0.06352633}, {"O": 0.01619999, "H": 0.0162, "L": 0.01613709, "C": 0.01613901, "V": 51.86686949, "T": "2018-01-30T01:57:00", "BV": 0.83779492}, {"O": 0.01613902, "H": 0.01619999, "L": 0.01613901, "C": 0.01616951, "V": 3.95100725, "T": "2018-01-30T01:58:00", "BV": 0.06386086}, {"O": 0.01616951, "H": 0.01616951, "L": 0.01614008, "C": 0.01614008, "V": 21.42825598, "T": "2018-01-30T01:59:00", "BV": 0.34612863}, {"O": 0.016142, "H": 0.01615, "L": 0.016142, "C": 0.01615, "V": 2.22596187, "T": "2018-01-30T02:00:00", "BV": 0.035936}, {"O": 0.01615, "H": 0.01619966, "L": 0.01615, "C": 0.01615, "V": 4.34182875, "T": "2018-01-30T02:01:00", "BV": 0.07013149}, {"O": 0.01615, "H": 0.01615, "L": 0.01615, "C": 0.01615, "V": 9.65895772, "T": "2018-01-30T02:02:00", "BV": 0.15599214}, {"O": 0.01615005, "H": 0.01619856, "L": 0.01615005, "C": 0.01619856, "V": 3.46998797, "T": "2018-01-30T02:03:00", "BV": 0.05613794}, {"O": 0.01619856, "H": 0.01619887, "L": 0.01619856, "C": 0.01619857, "V": 41.48915148, "T": "2018-01-30T02:04:00", "BV": 0.67206476}, {"O": 0.01619857, "H": 0.01619887, "L": 0.01619857, "C": 0.01619857, "V": 10.01236107, "T": "2018-01-30T02:05:00", "BV": 0.16218646}, {"O": 0.01619857, "H": 0.01619887, "L": 0.01619857, "C": 0.01619857, "V": 46.95228353, "T": "2018-01-30T02:06:00", "BV": 0.76056015}, {"O": 0.01619857, "H": 0.01619999, "L": 0.01619857, "C": 0.01619999, "V": 22.17930075, "T": "2018-01-30T02:07:00", "BV": 0.35928928}, {"O": 0.01619999, "H": 0.01619999, "L": 0.01619887, "C": 0.01619999, "V": 13.16042242, "T": "2018-01-30T02:08:00", "BV": 0.21319502}, {"O": 0.01619999, "H": 0.01619999, "L": 0.01619857, "C": 0.01619857, "V": 9.77439721, "T": "2018-01-30T02:09:00", "BV": 0.15833734}, {"O": 0.01619857, "H": 0.01619999, "L": 0.01615005, "C": 0.01615005, "V": 46.58031103, "T": "2018-01-30T02:10:00", "BV": 0.75433104}, {"O": 0.01615005, "H": 0.01615005, "L": 0.01615, "C": 0.01615005, "V": 17.67567652, "T": "2018-01-30T02:11:00", "BV": 0.28546295}, {"O": 0.01615005, "H": 0.01625298, "L": 0.01615005, "C": 0.0162, "V": 101.96053106, "T": "2018-01-30T02:12:00", "BV": 1.6526289}, {"O": 0.0162, "H": 0.0162, "L": 0.01615, "C": 0.01615, "V": 3.58478921, "T": "2018-01-30T02:13:00", "BV": 0.05797309}, {"O": 0.01624856, "H": 0.01624856, "L": 0.01615, "C": 0.01615, "V": 41.76612301, "T": "2018-01-30T02:14:00", "BV": 0.67458155}, {"O": 0.0161669, "H": 0.01624792, "L": 0.01615, "C": 0.01624792, "V": 7.97563252, "T": "2018-01-30T02:15:00", "BV": 0.12886791}, {"O": 0.01615001, "H": 0.01624744, "L": 0.01615, "C": 0.01615001, "V": 13.36209416, "T": "2018-01-30T02:16:00", "BV": 0.21683825}, {"O": 0.01615001, "H": 0.01617774, "L": 0.01615, "C": 0.01617774, "V": 12.09550644, "T": "2018-01-30T02:17:00", "BV": 0.19557771}, {"O": 0.01615001, "H": 0.01617774, "L": 0.01615001, "C": 0.01615001, "V": 3.93033462, "T": "2018-01-30T02:18:00", "BV": 0.06351372}, {"O": 0.01615006, "H": 0.01617773, "L": 0.01615, "C": 0.01617773, "V": 24.54987355, "T": "2018-01-30T02:19:00", "BV": 0.39657348}, {"O": 0.01617773, "H": 0.01624617, "L": 0.01617773, "C": 0.01624603, "V": 25.80104798, "T": "2018-01-30T02:20:00", "BV": 0.41810076}, {"O": 0.01617773, "H": 0.01624586, "L": 0.01615, "C": 0.01624539, "V": 37.45866954, "T": "2018-01-30T02:21:00", "BV": 0.60831183}, {"O": 0.01624524, "H": 0.01624524, "L": 0.01615, "C": 0.01615001, "V": 310.2418972, "T": "2018-01-30T02:22:00", "BV": 5.03888529}, {"O": 0.01615001, "H": 0.01615001, "L": 0.01615001, "C": 0.01615001, "V": 0.39, "T": "2018-01-30T02:23:00", "BV": 0.0062985}, {"O": 0.01615001, "H": 0.01622982, "L": 0.0160702, "C": 0.0160702, "V": 117.16178191, "T": "2018-01-30T02:24:00", "BV": 1.89112887}, {"O": 0.01607, "H": 0.01618938, "L": 0.01607, "C": 0.01618938, "V": 64.39032285, "T": "2018-01-30T02:25:00", "BV": 1.03576703}, {"O": 0.016155, "H": 0.01618938, "L": 0.01615001, "C": 0.01618938, "V": 15.08858565, "T": "2018-01-30T02:26:00", "BV": 0.24385168}, {"O": 0.01618214, "H": 0.01624999, "L": 0.01618214, "C": 0.01621, "V": 43.22967172, "T": "2018-01-30T02:27:00", "BV": 0.70166484}, {"O": 0.01617919, "H": 0.01623335, "L": 0.0161, "C": 0.0161, "V": 25.98735021, "T": "2018-01-30T02:28:00", "BV": 0.41891555}, {"O": 0.0162, "H": 0.0162, "L": 0.0161, "C": 0.0162, "V": 1.60762939, "T": "2018-01-30T02:29:00", "BV": 0.02603097}, {"O": 0.0161, "H": 0.01619998, "L": 0.0161, "C": 0.01619998, "V": 4.88963906, "T": "2018-01-30T02:30:00", "BV": 0.0787791}, {"O": 0.0161, "H": 0.01619998, "L": 0.0161, "C": 0.01619998, "V": 0.72021067, "T": "2018-01-30T02:31:00", "BV": 0.01161739}, {"O": 0.01619997, "H": 0.01619997, "L": 0.0161, "C": 0.0161, "V": 32.20882404, "T": "2018-01-30T02:32:00", "BV": 0.51887451}, {"O": 0.01618972, "H": 0.01618972, "L": 0.01618972, "C": 0.01618972, "V": 1.7980045, "T": "2018-01-30T02:33:00", "BV": 0.02910918}, {"O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 7.22507509, "T": "2018-01-30T02:34:00", "BV": 0.11632366}, {"O": 0.0161, "H": 0.01618971, "L": 0.0161, "C": 0.01618971, "V": 5.53593691, "T": "2018-01-30T02:35:00", "BV": 0.08925139}, {"O": 0.0161039, "H": 0.0161039, "L": 0.0161039, "C": 0.0161039, "V": 5.16606111, "T": "2018-01-30T02:36:00", "BV": 0.08319372}, {"O": 0.01618962, "H": 0.01618972, "L": 0.0161039, "C": 0.0161039, "V": 70.77911266, "T": "2018-01-30T02:37:00", "BV": 1.14238197}, {"O": 0.0161, "H": 0.0161039, "L": 0.0161, "C": 0.0161039, "V": 6.70092929, "T": "2018-01-30T02:38:00", "BV": 0.10790751}, {"O": 0.0161039, "H": 0.0161039, "L": 0.01610322, "C": 0.01610322, "V": 3.8338087, "T": "2018-01-30T02:39:00", "BV": 0.06173749}, {"O": 0.0161039, "H": 0.0161039, "L": 0.0161039, "C": 0.0161039, "V": 19.81710747, "T": "2018-01-30T02:40:00", "BV": 0.31913268}, {"O": 0.01615647, "H": 0.01615647, "L": 0.01610322, "C": 0.01610322, "V": 19.90422258, "T": "2018-01-30T02:41:00", "BV": 0.32053456}, {"O": 0.01610322, "H": 0.01624, "L": 0.0161, "C": 0.0161109, "V": 68.19490559, "T": "2018-01-30T02:42:00", "BV": 1.10502484}, {"O": 0.01622801, "H": 0.0162281, "L": 0.01622801, "C": 0.0162281, "V": 6.30249537, "T": "2018-01-30T02:43:00", "BV": 0.10227734}, {"O": 0.01622749, "H": 0.0162275, "L": 0.016111, "C": 0.016111, "V": 3.46625383, "T": "2018-01-30T02:44:00", "BV": 0.05618024}, {"O": 0.016111, "H": 0.01621555, "L": 0.016111, "C": 0.016111, "V": 60.42035574, "T": "2018-01-30T02:45:00", "BV": 0.9779325}, {"O": 0.016111, "H": 0.016111, "L": 0.0161109, "C": 0.0161109, "V": 11.40011408, "T": "2018-01-30T02:46:00", "BV": 0.18366637}, {"O": 0.0161109, "H": 0.0161109, "L": 0.01606411, "C": 0.0161109, "V": 8.10720027, "T": "2018-01-30T02:47:00", "BV": 0.13050391}, {"O": 0.0161109, "H": 0.0161109, "L": 0.01605001, "C": 0.01605001, "V": 10.88330118, "T": "2018-01-30T02:48:00", "BV": 0.17488729}, {"O": 0.0161109, "H": 0.0161109, "L": 0.01605001, "C": 0.0161109, "V": 3.92405518, "T": "2018-01-30T02:49:00", "BV": 0.06314252}, {"O": 0.0161109, "H": 0.016111, "L": 0.01605002, "C": 0.01611099, "V": 30.03507684, "T": "2018-01-30T02:50:00", "BV": 0.48379755}, {"O": 0.01611099, "H": 0.01611099, "L": 0.0161109, "C": 0.01611099, "V": 7.34417223, "T": "2018-01-30T02:51:00", "BV": 0.1183216}, {"O": 0.0161109, "H": 0.01611099, "L": 0.0161109, "C": 0.01611099, "V": 3.78552668, "T": "2018-01-30T02:52:00", "BV": 0.06098842}, {"O": 0.01611099, "H": 0.01611099, "L": 0.0161109, "C": 0.01611099, "V": 11.29985724, "T": "2018-01-30T02:53:00", "BV": 0.182051}, {"O": 0.01611099, "H": 0.01611099, "L": 0.0161109, "C": 0.0161109, "V": 1.78422037, "T": "2018-01-30T02:54:00", "BV": 0.0287454}, {"O": 0.0161109, "H": 0.01611099, "L": 0.0161109, "C": 0.0161109, "V": 47.29608307, "T": "2018-01-30T02:55:00", "BV": 0.76198249}, {"O": 0.01611099, "H": 0.01611099, "L": 0.0161109, "C": 0.01611099, "V": 11.42256778, "T": "2018-01-30T02:56:00", "BV": 0.18402861}, {"O": 0.01611099, "H": 0.016111, "L": 0.01611099, "C": 0.01611099, "V": 101.34635866, "T": "2018-01-30T02:57:00", "BV": 1.6327901}, {"O": 0.016111, "H": 0.016111, "L": 0.01611099, "C": 0.01611099, "V": 12.2059218, "T": "2018-01-30T02:58:00", "BV": 0.19664956}, {"O": 0.01611099, "H": 0.016111, "L": 0.0161109, "C": 0.0161109, "V": 12.42234352, "T": "2018-01-30T02:59:00", "BV": 0.20013622}, {"O": 0.01611092, "H": 0.016111, "L": 0.01611092, "C": 0.01611092, "V": 3.04658667, "T": "2018-01-30T03:00:00", "BV": 0.04908333}, {"O": 0.01611092, "H": 0.016111, "L": 0.0161109, "C": 0.0161109, "V": 23.70539656, "T": "2018-01-30T03:01:00", "BV": 0.38191542}, {"O": 0.016111, "H": 0.016111, "L": 0.0161109, "C": 0.0161109, "V": 3.18930941, "T": "2018-01-30T03:02:00", "BV": 0.05138265}, {"O": 0.01611099, "H": 0.016111, "L": 0.0161109, "C": 0.0161109, "V": 1.69998537, "T": "2018-01-30T03:03:00", "BV": 0.02738833}, {"O": 0.0161109, "H": 0.016111, "L": 0.0161109, "C": 0.016111, "V": 22.13005341, "T": "2018-01-30T03:04:00", "BV": 0.35653676}, {"O": 0.0161109, "H": 0.016111, "L": 0.01606003, "C": 0.01606003, "V": 4.79375512, "T": "2018-01-30T03:05:00", "BV": 0.0772171}, {"O": 0.01606003, "H": 0.016111, "L": 0.01606003, "C": 0.01606003, "V": 33.71986041, "T": "2018-01-30T03:06:00", "BV": 0.54172162}, {"O": 0.01606003, "H": 0.01606003, "L": 0.01605, "C": 0.01606003, "V": 81.76190918, "T": "2018-01-30T03:07:00", "BV": 1.313059}, {"O": 0.01606003, "H": 0.01606003, "L": 0.01605001, "C": 0.01606003, "V": 16.48446744, "T": "2018-01-30T03:08:00", "BV": 0.26469079}, {"O": 0.01606003, "H": 0.01606003, "L": 0.01605001, "C": 0.01606003, "V": 78.71396426, "T": "2018-01-30T03:09:00", "BV": 1.26410699}, {"O": 0.01606003, "H": 0.01606004, "L": 0.01605, "C": 0.01606004, "V": 86.32796866, "T": "2018-01-30T03:10:00", "BV": 1.38641602}, {"O": 0.01606004, "H": 0.016111, "L": 0.01605, "C": 0.01605, "V": 9.09469822, "T": "2018-01-30T03:11:00", "BV": 0.14606133}, {"O": 0.016111, "H": 0.016111, "L": 0.016111, "C": 0.016111, "V": 4.16824237, "T": "2018-01-30T03:12:00", "BV": 0.06715455}, {"O": 0.016111, "H": 0.016111, "L": 0.016111, "C": 0.016111, "V": 7.41347618, "T": "2018-01-30T03:13:00", "BV": 0.1194385}, {"O": 0.01605802, "H": 0.016175, "L": 0.01605802, "C": 0.01606405, "V": 17.45800108, "T": "2018-01-30T03:14:00", "BV": 0.28137761}, {"O": 0.01606404, "H": 0.0162, "L": 0.01606303, "C": 0.016111, "V": 77.76522777, "T": "2018-01-30T03:15:00", "BV": 1.25677502}, {"O": 0.016111, "H": 0.01611206, "L": 0.016111, "C": 0.01611206, "V": 4.45121518, "T": "2018-01-30T03:16:00", "BV": 0.07171528}, {"O": 0.01611206, "H": 0.01618835, "L": 0.016111, "C": 0.016111, "V": 1.3437046, "T": "2018-01-30T03:17:00", "BV": 0.02166979}, {"O": 0.016111, "H": 0.016111, "L": 0.01606411, "C": 0.01606411, "V": 4.31843151, "T": "2018-01-30T03:18:00", "BV": 0.06945728}, {"O": 0.01606411, "H": 0.01606412, "L": 0.01606411, "C": 0.01606411, "V": 1.70147601, "T": "2018-01-30T03:19:00", "BV": 0.02733268}, {"O": 0.01611205, "H": 0.01611206, "L": 0.01606302, "C": 0.01611206, "V": 6.15404656, "T": "2018-01-30T03:20:00", "BV": 0.09889982}, {"O": 0.01606302, "H": 0.01618009, "L": 0.01605, "C": 0.01618009, "V": 2.22071548, "T": "2018-01-30T03:21:00", "BV": 0.03571199}, {"O": 0.01618006, "H": 0.01618931, "L": 0.01618005, "C": 0.01618931, "V": 19.1367835, "T": "2018-01-30T03:22:00", "BV": 0.30968947}, {"O": 0.01618931, "H": 0.01618931, "L": 0.01606055, "C": 0.01616436, "V": 49.93862267, "T": "2018-01-30T03:23:00", "BV": 0.8073437}, {"O": 0.01616436, "H": 0.01619224, "L": 0.01605006, "C": 0.01618599, "V": 209.38985049, "T": "2018-01-30T03:24:00", "BV": 3.38163126}, {"O": 0.01618599, "H": 0.01618922, "L": 0.01616476, "C": 0.01618588, "V": 6.00399574, "T": "2018-01-30T03:25:00", "BV": 0.09717785}, {"O": 0.01616472, "H": 0.01616472, "L": 0.01608748, "C": 0.01616461, "V": 4.59248791, "T": "2018-01-30T03:26:00", "BV": 0.07391694}, {"O": 0.01616456, "H": 0.01616456, "L": 0.01606412, "C": 0.016065, "V": 12.98853291, "T": "2018-01-30T03:27:00", "BV": 0.20895336}, {"O": 0.016065, "H": 0.01616056, "L": 0.016065, "C": 0.016065, "V": 11.13329237, "T": "2018-01-30T03:28:00", "BV": 0.1791119}, {"O": 0.016065, "H": 0.01615999, "L": 0.01602396, "C": 0.01615999, "V": 48.16406796, "T": "2018-01-30T03:29:00", "BV": 0.77247028}, {"O": 0.016028, "H": 0.01615995, "L": 0.01602229, "C": 0.01615945, "V": 57.89654299, "T": "2018-01-30T03:30:00", "BV": 0.93263884}, {"O": 0.01615934, "H": 0.01615934, "L": 0.0161582, "C": 0.0161582, "V": 67.86484068, "T": "2018-01-30T03:31:00", "BV": 1.09662083}, {"O": 0.01603837, "H": 0.01615795, "L": 0.01603837, "C": 0.01603853, "V": 9.72707526, "T": "2018-01-30T03:32:00", "BV": 0.15685899}, {"O": 0.01603853, "H": 0.01614732, "L": 0.01603318, "C": 0.01614599, "V": 39.53556208, "T": "2018-01-30T03:33:00", "BV": 0.63746962}, {"O": 0.01614588, "H": 0.01614588, "L": 0.01603804, "C": 0.01613506, "V": 23.97932402, "T": "2018-01-30T03:34:00", "BV": 0.3862525}, {"O": 0.01613481, "H": 0.01613482, "L": 0.0160382, "C": 0.01613371, "V": 19.34470498, "T": "2018-01-30T03:35:00", "BV": 0.31183497}, {"O": 0.0160382, "H": 0.01614574, "L": 0.0160382, "C": 0.01603821, "V": 7.05501905, "T": "2018-01-30T03:36:00", "BV": 0.1135088}, {"O": 0.01613999, "H": 0.01613999, "L": 0.01603852, "C": 0.0161387, "V": 8.89443606, "T": "2018-01-30T03:37:00", "BV": 0.14334426}, {"O": 0.01607319, "H": 0.01613496, "L": 0.0160385, "C": 0.01613486, "V": 75.8493178, "T": "2018-01-30T03:38:00", "BV": 1.21742342}, {"O": 0.01603852, "H": 0.01612, "L": 0.01603852, "C": 0.01612, "V": 4.46595646, "T": "2018-01-30T03:39:00", "BV": 0.07170494}, {"O": 0.01612, "H": 0.01612, "L": 0.01612, "C": 0.01612, "V": 0.6026129, "T": "2018-01-30T03:40:00", "BV": 0.00971411}, {"O": 0.01612, "H": 0.01612, "L": 0.01603831, "C": 0.01603831, "V": 6.18102511, "T": "2018-01-30T03:41:00", "BV": 0.09963249}, {"O": 0.01611899, "H": 0.01611899, "L": 0.01603821, "C": 0.01603821, "V": 11.12509154, "T": "2018-01-30T03:42:00", "BV": 0.1784505}, {"O": 0.01603821, "H": 0.01603821, "L": 0.0160382, "C": 0.0160382, "V": 22.65680743, "T": "2018-01-30T03:43:00", "BV": 0.36337459}, {"O": 0.0160382, "H": 0.0160382, "L": 0.0160382, "C": 0.0160382, "V": 1.70024331, "T": "2018-01-30T03:44:00", "BV": 0.02726883}, {"O": 0.0160382, "H": 0.01611, "L": 0.0160382, "C": 0.01611, "V": 3.30505496, "T": "2018-01-30T03:45:00", "BV": 0.05303796}, {"O": 0.0160382, "H": 0.0160382, "L": 0.0160382, "C": 0.0160382, "V": 0.42716788, "T": "2018-01-30T03:46:00", "BV": 0.006851}, {"O": 0.0160382, "H": 0.01611, "L": 0.0160382, "C": 0.01611, "V": 23.57276934, "T": "2018-01-30T03:47:00", "BV": 0.37972639}, {"O": 0.01611, "H": 0.01611899, "L": 0.01611, "C": 0.01611, "V": 15.37559425, "T": "2018-01-30T03:48:00", "BV": 0.24774302}, {"O": 0.01611, "H": 0.01611, "L": 0.01611, "C": 0.01611, "V": 1.2862615, "T": "2018-01-30T03:49:00", "BV": 0.02072165}, {"O": 0.01611, "H": 0.01611898, "L": 0.01611, "C": 0.01611, "V": 26.78063317, "T": "2018-01-30T03:50:00", "BV": 0.43144663}, {"O": 0.01611, "H": 0.01611999, "L": 0.01611, "C": 0.01611898, "V": 8.68393659, "T": "2018-01-30T03:51:00", "BV": 0.13994834}, {"O": 0.01611898, "H": 0.01611998, "L": 0.0160626, "C": 0.01611898, "V": 5.55332198, "T": "2018-01-30T03:52:00", "BV": 0.08951025}, {"O": 0.01611898, "H": 0.01613459, "L": 0.01611898, "C": 0.01611998, "V": 21.69762848, "T": "2018-01-30T03:53:00", "BV": 0.34974803}, {"O": 0.01611998, "H": 0.01611998, "L": 0.016043, "C": 0.016043, "V": 14.59356785, "T": "2018-01-30T03:54:00", "BV": 0.2352321}, {"O": 0.01611898, "H": 0.01611998, "L": 0.01605357, "C": 0.01611998, "V": 4.51032489, "T": "2018-01-30T03:55:00", "BV": 0.07265626}, {"O": 0.01605357, "H": 0.01611998, "L": 0.01605357, "C": 0.016064, "V": 19.36949208, "T": "2018-01-30T03:56:00", "BV": 0.31216514}, {"O": 0.01611998, "H": 0.01611998, "L": 0.01605907, "C": 0.01611998, "V": 2.1473075, "T": "2018-01-30T03:57:00", "BV": 0.03458613}, {"O": 0.01611998, "H": 0.01611998, "L": 0.01606401, "C": 0.01611998, "V": 27.82474617, "T": "2018-01-30T03:58:00", "BV": 0.44846799}, {"O": 0.01611998, "H": 0.01611998, "L": 0.01606401, "C": 0.01606401, "V": 177.08060566, "T": "2018-01-30T03:59:00", "BV": 2.84463496}, {"O": 0.01606401, "H": 0.01606401, "L": 0.01606, "C": 0.016064, "V": 51.28652879, "T": "2018-01-30T04:00:00", "BV": 0.82386353}, {"O": 0.016064, "H": 0.01611998, "L": 0.01606, "C": 0.01606, "V": 41.89710053, "T": "2018-01-30T04:01:00", "BV": 0.67323173}, {"O": 0.01611, "H": 0.01611998, "L": 0.01611, "C": 0.01611998, "V": 28.40944572, "T": "2018-01-30T04:02:00", "BV": 0.45793749}, {"O": 0.01613459, "H": 0.01613459, "L": 0.01611998, "C": 0.01613458, "V": 3.21371784, "T": "2018-01-30T04:03:00", "BV": 0.05183083}, {"O": 0.01613458, "H": 0.01614, "L": 0.01613458, "C": 0.01614, "V": 16.42782318, "T": "2018-01-30T04:04:00", "BV": 0.26510838}, {"O": 0.01614, "H": 0.01616059, "L": 0.01614, "C": 0.01616059, "V": 11.01143107, "T": "2018-01-30T04:05:00", "BV": 0.1779413}, {"O": 0.0161606, "H": 0.016165, "L": 0.0161606, "C": 0.01616467, "V": 7.90712153, "T": "2018-01-30T04:06:00", "BV": 0.12781183}, {"O": 0.01616467, "H": 0.016165, "L": 0.01616466, "C": 0.01616466, "V": 12.65702775, "T": "2018-01-30T04:07:00", "BV": 0.20459936}, {"O": 0.01616466, "H": 0.01618599, "L": 0.016162, "C": 0.016162, "V": 9.18563809, "T": "2018-01-30T04:08:00", "BV": 0.14853999}, {"O": 0.016162, "H": 0.016162, "L": 0.01612, "C": 0.01612, "V": 15.24925, "T": "2018-01-30T04:09:00", "BV": 0.24619502}, {"O": 0.01611524, "H": 0.016162, "L": 0.01611524, "C": 0.016162, "V": 27.94441476, "T": "2018-01-30T04:10:00", "BV": 0.45163602}, {"O": 0.016162, "H": 0.016162, "L": 0.01611563, "C": 0.016162, "V": 7.96738155, "T": "2018-01-30T04:11:00", "BV": 0.12859326}, {"O": 0.01611001, "H": 0.01611001, "L": 0.01611, "C": 0.01611, "V": 11.42397778, "T": "2018-01-30T04:12:00", "BV": 0.18404035}, {"O": 0.01611, "H": 0.01611, "L": 0.01609905, "C": 0.01611, "V": 2.14684078, "T": "2018-01-30T04:13:00", "BV": 0.03458514}, {"O": 0.016162, "H": 0.016162, "L": 0.01608059, "C": 0.01608065, "V": 34.24063823, "T": "2018-01-30T04:14:00", "BV": 0.55091128}, {"O": 0.01608071, "H": 0.01616199, "L": 0.01608071, "C": 0.01616199, "V": 7.75156416, "T": "2018-01-30T04:15:00", "BV": 0.12496574}, {"O": 0.01616199, "H": 0.016162, "L": 0.01616199, "C": 0.016162, "V": 4.99164367, "T": "2018-01-30T04:16:00", "BV": 0.0806749}, {"O": 0.016162, "H": 0.01618599, "L": 0.01616199, "C": 0.01616199, "V": 19.99784078, "T": "2018-01-30T04:17:00", "BV": 0.32330603}, {"O": 0.01616199, "H": 0.01618, "L": 0.01616199, "C": 0.01616199, "V": 3.32098072, "T": "2018-01-30T04:18:00", "BV": 0.0536817}, {"O": 0.01616199, "H": 0.01616199, "L": 0.01616198, "C": 0.01616198, "V": 1.36246718, "T": "2018-01-30T04:19:00", "BV": 0.02202017}, {"O": 0.0160964, "H": 0.01616198, "L": 0.01609639, "C": 0.01616198, "V": 3.02019607, "T": "2018-01-30T04:20:00", "BV": 0.04875215}, {"O": 0.01616198, "H": 0.01618, "L": 0.016027, "C": 0.016027, "V": 35.82819511, "T": "2018-01-30T04:21:00", "BV": 0.57645766}, {"O": 0.01604115, "H": 0.01613469, "L": 0.01604115, "C": 0.01613469, "V": 2.89965071, "T": "2018-01-30T04:22:00", "BV": 0.04663122}, {"O": 0.01613469, "H": 0.01618, "L": 0.01604178, "C": 0.01605, "V": 100.05697966, "T": "2018-01-30T04:23:00", "BV": 1.61289678}, {"O": 0.01605045, "H": 0.0161, "L": 0.01605045, "C": 0.0161, "V": 55.14363471, "T": "2018-01-30T04:24:00", "BV": 0.88530883}, {"O": 0.0161, "H": 0.01618, "L": 0.01605146, "C": 0.01618, "V": 18.94705013, "T": "2018-01-30T04:25:00", "BV": 0.30594354}, {"O": 0.01618, "H": 0.016185, "L": 0.0161, "C": 0.0161, "V": 23.30816368, "T": "2018-01-30T04:26:00", "BV": 0.376164}, {"O": 0.0161, "H": 0.016185, "L": 0.0161, "C": 0.0161, "V": 6.79864631, "T": "2018-01-30T04:27:00", "BV": 0.10961954}, {"O": 0.0161, "H": 0.0161, "L": 0.0161, "C": 0.0161, "V": 1.81704832, "T": "2018-01-30T04:28:00", "BV": 0.02925447}, {"O": 0.0161, "H": 0.0161, "L": 0.01608221, "C": 0.01608221, "V": 4.4259612, "T": "2018-01-30T04:29:00", "BV": 0.07125211}, {"O": 0.01608224, "H": 0.01608701, "L": 0.01608201, "C": 0.01608701, "V": 16.59585532, "T": "2018-01-30T04:30:00", "BV": 0.26696316}, {"O": 0.01608701, "H": 0.01618497, "L": 0.016077, "C": 0.016155, "V": 11.18284314, "T": "2018-01-30T04:31:00", "BV": 0.18002604}, {"O": 0.01607702, "H": 0.016155, "L": 0.01606045, "C": 0.016155, "V": 4.98153011, "T": "2018-01-30T04:32:00", "BV": 0.08009302}, {"O": 0.016155, "H": 0.016155, "L": 0.016155, "C": 0.016155, "V": 3.95493117, "T": "2018-01-30T04:33:00", "BV": 0.06389191}, {"O": 0.01607609, "H": 0.01618496, "L": 0.01607609, "C": 0.01607904, "V": 14.41544987, "T": "2018-01-30T04:34:00", "BV": 0.23279267}, {"O": 0.01618496, "H": 0.01618499, "L": 0.01607904, "C": 0.01618499, "V": 8.91495999, "T": "2018-01-30T04:35:00", "BV": 0.14428628}, {"O": 0.01618499, "H": 0.01618499, "L": 0.01608496, "C": 0.01608496, "V": 5.70333828, "T": "2018-01-30T04:36:00", "BV": 0.09176606}, {"O": 0.01608496, "H": 0.01608496, "L": 0.01607529, "C": 0.01608496, "V": 1.83802726, "T": "2018-01-30T04:37:00", "BV": 0.02955968}, {"O": 0.01608496, "H": 0.01608496, "L": 0.01607529, "C": 0.01607529, "V": 5.0, "T": "2018-01-30T04:38:00", "BV": 0.08037911}, {"O": 0.01609, "H": 0.01617529, "L": 0.01608496, "C": 0.01608496, "V": 27.94562754, "T": "2018-01-30T04:40:00", "BV": 0.45040379}, {"O": 0.01608496, "H": 0.01617529, "L": 0.01608496, "C": 0.01608496, "V": 1.67148134, "T": "2018-01-30T04:41:00", "BV": 0.02690532}, {"O": 0.01617528, "H": 0.01617528, "L": 0.01608496, "C": 0.01608516, "V": 3.74410268, "T": "2018-01-30T04:42:00", "BV": 0.06022748}, {"O": 0.01608496, "H": 0.01617528, "L": 0.01608496, "C": 0.01617528, "V": 5.0108806, "T": "2018-01-30T04:43:00", "BV": 0.08079199}, {"O": 0.01608506, "H": 0.01617528, "L": 0.016084, "C": 0.01617528, "V": 11.31488091, "T": "2018-01-30T04:44:00", "BV": 0.18206927}, {"O": 0.01608506, "H": 0.01615, "L": 0.01608506, "C": 0.01615, "V": 6.28752923, "T": "2018-01-30T04:45:00", "BV": 0.10144518}, {"O": 0.01615, "H": 0.01615, "L": 0.01608506, "C": 0.01608506, "V": 20.45176638, "T": "2018-01-30T04:46:00", "BV": 0.32991275}, {"O": 0.01614, "H": 0.01614, "L": 0.01608506, "C": 0.01608506, "V": 1.72773365, "T": "2018-01-30T04:47:00", "BV": 0.02783034}, {"O": 0.0161, "H": 0.0161, "L": 0.016084, "C": 0.016084, "V": 24.74757202, "T": "2018-01-30T04:48:00", "BV": 0.39807358}, {"O": 0.01608506, "H": 0.016145, "L": 0.01607222, "C": 0.01607222, "V": 6.85749049, "T": "2018-01-30T04:49:00", "BV": 0.11033801}, {"O": 0.016084, "H": 0.016145, "L": 0.01607222, "C": 0.016145, "V": 20.97095642, "T": "2018-01-30T04:50:00", "BV": 0.33752563}] |