adelorenzo/stable
1
0
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity
9f7a72a990
stable/test/testdata/btc-pay.json
Janne Sinivirta 9b63f02e1c add set of test data
2017-09-24 17:20:25 +03:00

1 line
687 KiB
JSON
Raw Blame History

{"success":true,"message":"","result":[{"O":0.00083879,"H":0.00084350,"L":0.00083410,"C":0.00084000,"V":11530.14088324,"T":"2017-08-28T14:50:00","BV":9.66635542},{"O":0.00084000,"H":0.00084300,"L":0.00083801,"C":0.00083802,"V":11249.35354241,"T":"2017-08-28T14:55:00","BV":9.45501526},{"O":0.00084180,"H":0.00084950,"L":0.00084180,"C":0.00084841,"V":22717.48836526,"T":"2017-08-28T15:00:00","BV":19.22660365},{"O":0.00084830,"H":0.00084984,"L":0.00084000,"C":0.00084300,"V":13328.14244146,"T":"2017-08-28T15:05:00","BV":11.29246898},{"O":0.00084000,"H":0.00084000,"L":0.00083410,"C":0.00083790,"V":8694.77137623,"T":"2017-08-28T15:10:00","BV":7.29326711},{"O":0.00083790,"H":0.00083790,"L":0.00083410,"C":0.00083788,"V":7492.82234542,"T":"2017-08-28T15:15:00","BV":6.26176697},{"O":0.00083788,"H":0.00083900,"L":0.00083551,"C":0.00083700,"V":9333.75349401,"T":"2017-08-28T15:20:00","BV":7.81296394},{"O":0.00083700,"H":0.00083981,"L":0.00083218,"C":0.00083799,"V":12607.81814757,"T":"2017-08-28T15:25:00","BV":10.52847245},{"O":0.00083500,"H":0.00083799,"L":0.00083200,"C":0.00083450,"V":12398.51009142,"T":"2017-08-28T15:30:00","BV":10.33053722},{"O":0.00083450,"H":0.00083981,"L":0.00083310,"C":0.00083981,"V":4463.29276091,"T":"2017-08-28T15:35:00","BV":3.73964433},{"O":0.00083981,"H":0.00084351,"L":0.00083715,"C":0.00083800,"V":8701.51966878,"T":"2017-08-28T15:40:00","BV":7.30373983},{"O":0.00083719,"H":0.00084350,"L":0.00083717,"C":0.00084330,"V":9343.04162574,"T":"2017-08-28T15:45:00","BV":7.85865938},{"O":0.00084136,"H":0.00084389,"L":0.00083930,"C":0.00084200,"V":15174.30548237,"T":"2017-08-28T15:50:00","BV":12.77491895},{"O":0.00084200,"H":0.00084389,"L":0.00084000,"C":0.00084010,"V":6651.69392954,"T":"2017-08-28T15:55:00","BV":5.59954206},{"O":0.00084200,"H":0.00084400,"L":0.00084000,"C":0.00084390,"V":11006.81706888,"T":"2017-08-28T16:00:00","BV":9.27456382},{"O":0.00084210,"H":0.00084400,"L":0.00083890,"C":0.00083951,"V":12316.33435374,"T":"2017-08-28T16:05:00","BV":10.35838577},{"O":0.00084000,"H":0.00084499,"L":0.00083750,"C":0.00084110,"V":7212.63747794,"T":"2017-08-28T16:10:00","BV":6.06379557},{"O":0.00084110,"H":0.00084853,"L":0.00083999,"C":0.00084788,"V":9754.13384677,"T":"2017-08-28T16:15:00","BV":8.24070726},{"O":0.00084499,"H":0.00084600,"L":0.00084011,"C":0.00084600,"V":13201.65118596,"T":"2017-08-28T16:20:00","BV":11.11977693},{"O":0.00084250,"H":0.00084500,"L":0.00083800,"C":0.00083800,"V":7382.41399789,"T":"2017-08-28T16:25:00","BV":6.21395263},{"O":0.00083900,"H":0.00084628,"L":0.00083750,"C":0.00084000,"V":16026.57195780,"T":"2017-08-28T16:30:00","BV":13.47880311},{"O":0.00084495,"H":0.00084500,"L":0.00083760,"C":0.00083761,"V":9460.29197509,"T":"2017-08-28T16:35:00","BV":7.96957853},{"O":0.00084100,"H":0.00084100,"L":0.00083400,"C":0.00083407,"V":12112.65985993,"T":"2017-08-28T16:40:00","BV":10.13522100},{"O":0.00083407,"H":0.00083762,"L":0.00083200,"C":0.00083201,"V":13263.95465054,"T":"2017-08-28T16:45:00","BV":11.05628272},{"O":0.00083201,"H":0.00083201,"L":0.00083000,"C":0.00083051,"V":24177.76184493,"T":"2017-08-28T16:50:00","BV":20.10661112},{"O":0.00083051,"H":0.00083201,"L":0.00082817,"C":0.00082817,"V":4491.44117824,"T":"2017-08-28T16:55:00","BV":3.72714678},{"O":0.00082817,"H":0.00083000,"L":0.00082800,"C":0.00082820,"V":3133.02272370,"T":"2017-08-28T17:00:00","BV":2.59615187},{"O":0.00082958,"H":0.00082959,"L":0.00082820,"C":0.00082950,"V":5177.12768972,"T":"2017-08-28T17:05:00","BV":4.29312811},{"O":0.00082850,"H":0.00083201,"L":0.00082850,"C":0.00083201,"V":6807.43207304,"T":"2017-08-28T17:10:00","BV":5.65079055},{"O":0.00083000,"H":0.00083713,"L":0.00082858,"C":0.00083711,"V":6826.57897662,"T":"2017-08-28T17:15:00","BV":5.69420795},{"O":0.00083711,"H":0.00083731,"L":0.00083250,"C":0.00083250,"V":3102.90822291,"T":"2017-08-28T17:20:00","BV":2.58690571},{"O":0.00083201,"H":0.00084499,"L":0.00083000,"C":0.00084499,"V":11367.81504275,"T":"2017-08-28T17:25:00","BV":9.52441806},{"O":0.00084499,"H":0.00084499,"L":0.00083900,"C":0.00083987,"V":8187.36483882,"T":"2017-08-28T17:30:00","BV":6.89350481},{"O":0.00083901,"H":0.00084000,"L":0.00082950,"C":0.00083000,"V":8598.79324584,"T":"2017-08-28T17:35:00","BV":7.17363783},{"O":0.00082950,"H":0.00083000,"L":0.00082830,"C":0.00082831,"V":5036.65286266,"T":"2017-08-28T17:40:00","BV":4.17621808},{"O":0.00082831,"H":0.00083601,"L":0.00082831,"C":0.00083601,"V":3875.36618094,"T":"2017-08-28T17:45:00","BV":3.21821996},{"O":0.00083900,"H":0.00083998,"L":0.00083101,"C":0.00083101,"V":5445.37190675,"T":"2017-08-28T17:50:00","BV":4.56097008},{"O":0.00083293,"H":0.00083999,"L":0.00083150,"C":0.00083997,"V":3099.16123565,"T":"2017-08-28T17:55:00","BV":2.58967971},{"O":0.00083902,"H":0.00083997,"L":0.00083372,"C":0.00083996,"V":7017.56246246,"T":"2017-08-28T18:00:00","BV":5.89124734},{"O":0.00083995,"H":0.00083996,"L":0.00083204,"C":0.00083899,"V":2031.98650604,"T":"2017-08-28T18:05:00","BV":1.69871494},{"O":0.00083391,"H":0.00083857,"L":0.00083207,"C":0.00083337,"V":2761.98977075,"T":"2017-08-28T18:10:00","BV":2.30269666},{"O":0.00083337,"H":0.00083900,"L":0.00083337,"C":0.00083850,"V":3453.53038203,"T":"2017-08-28T18:15:00","BV":2.88879130},{"O":0.00083850,"H":0.00083900,"L":0.00083400,"C":0.00083400,"V":4575.18013584,"T":"2017-08-28T18:20:00","BV":3.83684547},{"O":0.00083400,"H":0.00083855,"L":0.00083400,"C":0.00083850,"V":4298.09157742,"T":"2017-08-28T18:25:00","BV":3.60082269},{"O":0.00083850,"H":0.00083850,"L":0.00083400,"C":0.00083700,"V":5350.42538164,"T":"2017-08-28T18:30:00","BV":4.48131193},{"O":0.00083700,"H":0.00083996,"L":0.00083400,"C":0.00083990,"V":5840.05802488,"T":"2017-08-28T18:35:00","BV":4.89557960},{"O":0.00083900,"H":0.00083990,"L":0.00083850,"C":0.00083990,"V":4585.00850239,"T":"2017-08-28T18:40:00","BV":3.84638715},{"O":0.00083990,"H":0.00084050,"L":0.00083851,"C":0.00084000,"V":4895.83296206,"T":"2017-08-28T18:45:00","BV":4.11163858},{"O":0.00084000,"H":0.00084050,"L":0.00083991,"C":0.00083991,"V":2569.00560593,"T":"2017-08-28T18:50:00","BV":2.15875831},{"O":0.00083998,"H":0.00083999,"L":0.00083400,"C":0.00083998,"V":5519.33927453,"T":"2017-08-28T18:55:00","BV":4.62804767},{"O":0.00083998,"H":0.00083999,"L":0.00083400,"C":0.00083991,"V":5374.71473152,"T":"2017-08-28T19:00:00","BV":4.50847581},{"O":0.00083991,"H":0.00083998,"L":0.00083399,"C":0.00083998,"V":7219.06427322,"T":"2017-08-28T19:05:00","BV":6.05006197},{"O":0.00083998,"H":0.00084500,"L":0.00083990,"C":0.00084410,"V":6028.31848998,"T":"2017-08-28T19:10:00","BV":5.07629131},{"O":0.00084350,"H":0.00084590,"L":0.00084000,"C":0.00084440,"V":4316.23260058,"T":"2017-08-28T19:15:00","BV":3.64426943},{"O":0.00084440,"H":0.00084729,"L":0.00084000,"C":0.00084500,"V":6780.26753359,"T":"2017-08-28T19:20:00","BV":5.72464309},{"O":0.00084500,"H":0.00084500,"L":0.00084200,"C":0.00084500,"V":1960.59074970,"T":"2017-08-28T19:25:00","BV":1.65478117},{"O":0.00084500,"H":0.00084850,"L":0.00084490,"C":0.00084850,"V":8142.55281755,"T":"2017-08-28T19:30:00","BV":6.89295446},{"O":0.00084850,"H":0.00084900,"L":0.00084630,"C":0.00084900,"V":8484.45226187,"T":"2017-08-28T19:35:00","BV":7.19435986},{"O":0.00084954,"H":0.00085000,"L":0.00084900,"C":0.00084998,"V":13841.54654130,"T":"2017-08-28T19:40:00","BV":11.76406337},{"O":0.00084998,"H":0.00085348,"L":0.00084998,"C":0.00085348,"V":9851.90784329,"T":"2017-08-28T19:45:00","BV":8.38812520},{"O":0.00085346,"H":0.00085720,"L":0.00085064,"C":0.00085720,"V":25511.96589098,"T":"2017-08-28T19:50:00","BV":21.78564659},{"O":0.00085720,"H":0.00087220,"L":0.00085440,"C":0.00087220,"V":57052.30755405,"T":"2017-08-28T19:55:00","BV":49.33941230},{"O":0.00087220,"H":0.00088660,"L":0.00087001,"C":0.00088660,"V":86425.06099260,"T":"2017-08-28T20:00:00","BV":75.99628285},{"O":0.00088629,"H":0.00091520,"L":0.00088411,"C":0.00091520,"V":106897.50373880,"T":"2017-08-28T20:05:00","BV":95.93500463},{"O":0.00091520,"H":0.00092690,"L":0.00086950,"C":0.00091087,"V":156436.01252788,"T":"2017-08-28T20:10:00","BV":141.76713291},{"O":0.00091990,"H":0.00091990,"L":0.00090000,"C":0.00091230,"V":77581.91907457,"T":"2017-08-28T20:15:00","BV":70.70644507},{"O":0.00091240,"H":0.00094899,"L":0.00091175,"C":0.00094879,"V":96206.53303106,"T":"2017-08-28T20:20:00","BV":89.90483555},{"O":0.00094565,"H":0.00094899,"L":0.00092001,"C":0.00093800,"V":81313.50381094,"T":"2017-08-28T20:25:00","BV":76.27174127},{"O":0.00093800,"H":0.00093800,"L":0.00090300,"C":0.00091300,"V":53673.40338992,"T":"2017-08-28T20:30:00","BV":49.42832499},{"O":0.00091300,"H":0.00092000,"L":0.00089300,"C":0.00092000,"V":61017.46752405,"T":"2017-08-28T20:35:00","BV":55.20833499},{"O":0.00092000,"H":0.00092200,"L":0.00090000,"C":0.00090009,"V":51538.85671575,"T":"2017-08-28T20:40:00","BV":47.16098565},{"O":0.00090014,"H":0.00091100,"L":0.00089856,"C":0.00090200,"V":35837.90527028,"T":"2017-08-28T20:45:00","BV":32.44299004},{"O":0.00090032,"H":0.00090400,"L":0.00089641,"C":0.00090300,"V":20093.00335772,"T":"2017-08-28T20:50:00","BV":18.06781949},{"O":0.00090300,"H":0.00090888,"L":0.00089889,"C":0.00090512,"V":18520.31591251,"T":"2017-08-28T20:55:00","BV":16.73247466},{"O":0.00090512,"H":0.00091500,"L":0.00090330,"C":0.00090980,"V":38578.85204219,"T":"2017-08-28T21:00:00","BV":35.01951920},{"O":0.00090980,"H":0.00093000,"L":0.00090888,"C":0.00093000,"V":34943.01588465,"T":"2017-08-28T21:05:00","BV":32.21160331},{"O":0.00093099,"H":0.00094301,"L":0.00092200,"C":0.00092400,"V":44519.39374704,"T":"2017-08-28T21:10:00","BV":41.68433909},{"O":0.00092201,"H":0.00093691,"L":0.00092000,"C":0.00093500,"V":23950.72384954,"T":"2017-08-28T21:15:00","BV":22.36253603},{"O":0.00093589,"H":0.00093589,"L":0.00092000,"C":0.00092400,"V":15120.43173418,"T":"2017-08-28T21:20:00","BV":14.09437634},{"O":0.00092000,"H":0.00093300,"L":0.00090826,"C":0.00093300,"V":27529.07253508,"T":"2017-08-28T21:25:00","BV":25.32938448},{"O":0.00092799,"H":0.00093399,"L":0.00092300,"C":0.00092590,"V":16116.44909079,"T":"2017-08-28T21:30:00","BV":14.96479180},{"O":0.00092590,"H":0.00092889,"L":0.00091501,"C":0.00091789,"V":13893.79186191,"T":"2017-08-28T21:35:00","BV":12.82301976},{"O":0.00091509,"H":0.00091790,"L":0.00091043,"C":0.00091400,"V":12045.48452792,"T":"2017-08-28T21:40:00","BV":11.01729112},{"O":0.00091422,"H":0.00092794,"L":0.00091422,"C":0.00092500,"V":8870.54074222,"T":"2017-08-28T21:45:00","BV":8.16276418},{"O":0.00092500,"H":0.00092509,"L":0.00090000,"C":0.00090000,"V":27284.63894822,"T":"2017-08-28T21:50:00","BV":24.82084064},{"O":0.00090001,"H":0.00090010,"L":0.00089174,"C":0.00089190,"V":19038.87777778,"T":"2017-08-28T21:55:00","BV":17.06628029},{"O":0.00089190,"H":0.00089350,"L":0.00088400,"C":0.00088900,"V":20073.14621262,"T":"2017-08-28T22:00:00","BV":17.83761049},{"O":0.00088900,"H":0.00089330,"L":0.00088550,"C":0.00088900,"V":18047.22495386,"T":"2017-08-28T22:05:00","BV":16.03156649},{"O":0.00088808,"H":0.00089252,"L":0.00088500,"C":0.00089250,"V":11381.52156080,"T":"2017-08-28T22:10:00","BV":10.11071826},{"O":0.00089252,"H":0.00090449,"L":0.00088899,"C":0.00090399,"V":23667.56349094,"T":"2017-08-28T22:15:00","BV":21.26265520},{"O":0.00090380,"H":0.00090749,"L":0.00089250,"C":0.00090600,"V":15685.62873089,"T":"2017-08-28T22:20:00","BV":14.11819742},{"O":0.00090600,"H":0.00090748,"L":0.00089982,"C":0.00090598,"V":7688.71885545,"T":"2017-08-28T22:25:00","BV":6.95981624},{"O":0.00090500,"H":0.00090500,"L":0.00088989,"C":0.00089002,"V":9196.86173459,"T":"2017-08-28T22:30:00","BV":8.24572518},{"O":0.00089002,"H":0.00090282,"L":0.00089002,"C":0.00089714,"V":14301.87477913,"T":"2017-08-28T22:35:00","BV":12.82130263},{"O":0.00089800,"H":0.00089896,"L":0.00088342,"C":0.00088490,"V":8812.83971551,"T":"2017-08-28T22:40:00","BV":7.84444135},{"O":0.00088490,"H":0.00088580,"L":0.00088080,"C":0.00088105,"V":8691.77597502,"T":"2017-08-28T22:45:00","BV":7.67529646},{"O":0.00088105,"H":0.00088408,"L":0.00088081,"C":0.00088408,"V":14663.45930791,"T":"2017-08-28T22:50:00","BV":12.92987309},{"O":0.00088415,"H":0.00088602,"L":0.00088100,"C":0.00088100,"V":11224.72295998,"T":"2017-08-28T22:55:00","BV":9.91706802},{"O":0.00088100,"H":0.00088400,"L":0.00088081,"C":0.00088400,"V":7704.55929417,"T":"2017-08-28T23:00:00","BV":6.79314217},{"O":0.00088400,"H":0.00089099,"L":0.00088210,"C":0.00088300,"V":8824.82211705,"T":"2017-08-28T23:05:00","BV":7.80004473},{"O":0.00088300,"H":0.00088600,"L":0.00088057,"C":0.00088080,"V":5033.82211502,"T":"2017-08-28T23:10:00","BV":4.43982937},{"O":0.00088079,"H":0.00088080,"L":0.00087300,"C":0.00087300,"V":26905.84405756,"T":"2017-08-28T23:15:00","BV":23.65474865},{"O":0.00087300,"H":0.00087300,"L":0.00086500,"C":0.00086640,"V":23302.45489079,"T":"2017-08-28T23:20:00","BV":20.25778938},{"O":0.00086640,"H":0.00087501,"L":0.00086000,"C":0.00086188,"V":30801.98532016,"T":"2017-08-28T23:25:00","BV":26.59019252},{"O":0.00086189,"H":0.00087495,"L":0.00085763,"C":0.00087495,"V":3080.27635148,"T":"2017-08-28T23:30:00","BV":2.65873621},{"O":0.00087486,"H":0.00088370,"L":0.00087000,"C":0.00087800,"V":8975.95433391,"T":"2017-08-28T23:35:00","BV":7.86907780},{"O":0.00087800,"H":0.00088367,"L":0.00087612,"C":0.00087800,"V":7233.73457605,"T":"2017-08-28T23:40:00","BV":6.35196710},{"O":0.00087800,"H":0.00087800,"L":0.00086701,"C":0.00087600,"V":5904.43440923,"T":"2017-08-28T23:45:00","BV":5.17287212},{"O":0.00087000,"H":0.00087200,"L":0.00086250,"C":0.00086600,"V":8637.26849472,"T":"2017-08-28T23:50:00","BV":7.49303352},{"O":0.00086275,"H":0.00086999,"L":0.00086074,"C":0.00086504,"V":5679.29931465,"T":"2017-08-28T23:55:00","BV":4.91661523},{"O":0.00086605,"H":0.00086993,"L":0.00086282,"C":0.00086600,"V":3957.45127745,"T":"2017-08-29T00:00:00","BV":3.43036426},{"O":0.00086610,"H":0.00086610,"L":0.00086000,"C":0.00086100,"V":18955.91155307,"T":"2017-08-29T00:05:00","BV":16.34429792},{"O":0.00086100,"H":0.00086987,"L":0.00086100,"C":0.00086933,"V":3099.54694782,"T":"2017-08-29T00:10:00","BV":2.67810284},{"O":0.00086933,"H":0.00086934,"L":0.00086505,"C":0.00086934,"V":4833.14238995,"T":"2017-08-29T00:15:00","BV":4.19507856},{"O":0.00086934,"H":0.00086934,"L":0.00086511,"C":0.00086588,"V":7151.10260884,"T":"2017-08-29T00:20:00","BV":6.21517325},{"O":0.00086588,"H":0.00087000,"L":0.00086511,"C":0.00086592,"V":13423.09546051,"T":"2017-08-29T00:25:00","BV":11.63758133},{"O":0.00087000,"H":0.00087000,"L":0.00086591,"C":0.00086707,"V":5601.13805358,"T":"2017-08-29T00:30:00","BV":4.86128381},{"O":0.00086750,"H":0.00087000,"L":0.00086700,"C":0.00086800,"V":5068.20583529,"T":"2017-08-29T00:35:00","BV":4.39859404},{"O":0.00086800,"H":0.00088367,"L":0.00086700,"C":0.00088100,"V":11496.35154606,"T":"2017-08-29T00:40:00","BV":9.99185380},{"O":0.00088100,"H":0.00088367,"L":0.00087001,"C":0.00087460,"V":8863.82689844,"T":"2017-08-29T00:45:00","BV":7.76902787},{"O":0.00087460,"H":0.00087849,"L":0.00087134,"C":0.00087195,"V":7435.94925846,"T":"2017-08-29T00:50:00","BV":6.50481685},{"O":0.00087195,"H":0.00087240,"L":0.00087000,"C":0.00087002,"V":7905.38119442,"T":"2017-08-29T00:55:00","BV":6.89106919},{"O":0.00087001,"H":0.00088908,"L":0.00087000,"C":0.00087002,"V":9216.78895408,"T":"2017-08-29T01:00:00","BV":8.09419682},{"O":0.00087004,"H":0.00088154,"L":0.00087004,"C":0.00088010,"V":9016.80317120,"T":"2017-08-29T01:05:00","BV":7.86613815},{"O":0.00087030,"H":0.00088000,"L":0.00087030,"C":0.00087120,"V":9976.41307305,"T":"2017-08-29T01:10:00","BV":8.69735435},{"O":0.00087121,"H":0.00087899,"L":0.00087120,"C":0.00087802,"V":5568.24764609,"T":"2017-08-29T01:15:00","BV":4.87336793},{"O":0.00087802,"H":0.00089015,"L":0.00087802,"C":0.00089010,"V":22261.99376954,"T":"2017-08-29T01:20:00","BV":19.77066723},{"O":0.00089009,"H":0.00090450,"L":0.00089009,"C":0.00089557,"V":20946.21529046,"T":"2017-08-29T01:25:00","BV":18.80201040},{"O":0.00089560,"H":0.00091864,"L":0.00089560,"C":0.00091500,"V":43648.16523559,"T":"2017-08-29T01:30:00","BV":39.63023809},{"O":0.00091600,"H":0.00093000,"L":0.00091500,"C":0.00092659,"V":52807.10383524,"T":"2017-08-29T01:35:00","BV":48.82910924},{"O":0.00092659,"H":0.00093300,"L":0.00092606,"C":0.00092991,"V":28284.00791471,"T":"2017-08-29T01:40:00","BV":26.31651469},{"O":0.00092990,"H":0.00093159,"L":0.00090121,"C":0.00091303,"V":29253.82503941,"T":"2017-08-29T01:45:00","BV":26.75433276},{"O":0.00091000,"H":0.00091922,"L":0.00089490,"C":0.00091922,"V":34689.72318842,"T":"2017-08-29T01:50:00","BV":31.52831427},{"O":0.00091600,"H":0.00093140,"L":0.00091600,"C":0.00093000,"V":26515.10371986,"T":"2017-08-29T01:55:00","BV":24.58831527},{"O":0.00092348,"H":0.00092349,"L":0.00090861,"C":0.00091299,"V":16770.98640112,"T":"2017-08-29T02:00:00","BV":15.42410347},{"O":0.00091000,"H":0.00091299,"L":0.00090000,"C":0.00090780,"V":16354.68229848,"T":"2017-08-29T02:05:00","BV":14.83715256},{"O":0.00090600,"H":0.00090780,"L":0.00089501,"C":0.00089700,"V":13026.64610273,"T":"2017-08-29T02:10:00","BV":11.71617630},{"O":0.00090119,"H":0.00092378,"L":0.00089702,"C":0.00092378,"V":28438.88799326,"T":"2017-08-29T02:15:00","BV":25.87296497},{"O":0.00092378,"H":0.00093374,"L":0.00092349,"C":0.00093373,"V":53336.33404691,"T":"2017-08-29T02:20:00","BV":49.56283612},{"O":0.00093378,"H":0.00093488,"L":0.00093208,"C":0.00093488,"V":29252.49896601,"T":"2017-08-29T02:25:00","BV":27.31499618},{"O":0.00093418,"H":0.00093488,"L":0.00092470,"C":0.00093279,"V":11382.85964014,"T":"2017-08-29T02:30:00","BV":10.60085536},{"O":0.00093279,"H":0.00093488,"L":0.00093190,"C":0.00093300,"V":19285.08094753,"T":"2017-08-29T02:35:00","BV":17.99940749},{"O":0.00093399,"H":0.00093399,"L":0.00091711,"C":0.00091900,"V":11551.02728644,"T":"2017-08-29T02:40:00","BV":10.68367209},{"O":0.00091704,"H":0.00092000,"L":0.00090500,"C":0.00090795,"V":24693.81302993,"T":"2017-08-29T02:45:00","BV":22.53470867},{"O":0.00091000,"H":0.00093480,"L":0.00091000,"C":0.00093479,"V":20765.86422871,"T":"2017-08-29T02:50:00","BV":19.20328986},{"O":0.00093398,"H":0.00093497,"L":0.00092500,"C":0.00092500,"V":18657.41630914,"T":"2017-08-29T02:55:00","BV":17.39650195},{"O":0.00092500,"H":0.00092700,"L":0.00092002,"C":0.00092599,"V":11180.99051525,"T":"2017-08-29T03:00:00","BV":10.33260785},{"O":0.00092183,"H":0.00092500,"L":0.00091082,"C":0.00091601,"V":15742.92163469,"T":"2017-08-29T03:05:00","BV":14.45678997},{"O":0.00091601,"H":0.00092000,"L":0.00091500,"C":0.00092000,"V":6132.26408748,"T":"2017-08-29T03:10:00","BV":5.62740708},{"O":0.00092000,"H":0.00092700,"L":0.00091990,"C":0.00092700,"V":13288.53668588,"T":"2017-08-29T03:15:00","BV":12.27426963},{"O":0.00092700,"H":0.00093000,"L":0.00091990,"C":0.00092999,"V":13317.04430492,"T":"2017-08-29T03:20:00","BV":12.34177364},{"O":0.00092999,"H":0.00093000,"L":0.00091951,"C":0.00091990,"V":21257.45355153,"T":"2017-08-29T03:25:00","BV":19.66471330},{"O":0.00092000,"H":0.00092505,"L":0.00091500,"C":0.00092452,"V":7921.38864958,"T":"2017-08-29T03:30:00","BV":7.30288510},{"O":0.00092452,"H":0.00092489,"L":0.00091368,"C":0.00092400,"V":13968.85037636,"T":"2017-08-29T03:35:00","BV":12.88841913},{"O":0.00092445,"H":0.00092605,"L":0.00091631,"C":0.00092489,"V":12471.89285513,"T":"2017-08-29T03:40:00","BV":11.50608276},{"O":0.00092489,"H":0.00092999,"L":0.00092489,"C":0.00092750,"V":12753.15855877,"T":"2017-08-29T03:45:00","BV":11.83468505},{"O":0.00092720,"H":0.00092998,"L":0.00091653,"C":0.00092985,"V":10694.34943188,"T":"2017-08-29T03:50:00","BV":9.89671578},{"O":0.00092624,"H":0.00093000,"L":0.00091674,"C":0.00092999,"V":11018.11656539,"T":"2017-08-29T03:55:00","BV":10.24335558},{"O":0.00092999,"H":0.00093000,"L":0.00092111,"C":0.00093000,"V":16837.60603167,"T":"2017-08-29T04:00:00","BV":15.65434055},{"O":0.00093000,"H":0.00093460,"L":0.00093000,"C":0.00093437,"V":19564.39219982,"T":"2017-08-29T04:05:00","BV":18.27051626},{"O":0.00093400,"H":0.00093497,"L":0.00093100,"C":0.00093460,"V":11138.95905766,"T":"2017-08-29T04:10:00","BV":10.40358335},{"O":0.00093497,"H":0.00094900,"L":0.00093497,"C":0.00094900,"V":70158.50585362,"T":"2017-08-29T04:15:00","BV":65.86727674},{"O":0.00094819,"H":0.00096000,"L":0.00093848,"C":0.00096000,"V":80248.91244069,"T":"2017-08-29T04:20:00","BV":76.40510627},{"O":0.00096002,"H":0.00098999,"L":0.00096002,"C":0.00097300,"V":129760.65981968,"T":"2017-08-29T04:25:00","BV":126.80493346},{"O":0.00097299,"H":0.00098485,"L":0.00094200,"C":0.00097040,"V":70121.31765003,"T":"2017-08-29T04:30:00","BV":67.69272303},{"O":0.00097040,"H":0.00098000,"L":0.00096019,"C":0.00096800,"V":56546.43610464,"T":"2017-08-29T04:35:00","BV":54.95297911},{"O":0.00096800,"H":0.00097800,"L":0.00096024,"C":0.00097497,"V":29964.40409617,"T":"2017-08-29T04:40:00","BV":29.09579102},{"O":0.00097497,"H":0.00097498,"L":0.00096001,"C":0.00097498,"V":20334.23963335,"T":"2017-08-29T04:45:00","BV":19.74963461},{"O":0.00097498,"H":0.00097696,"L":0.00096626,"C":0.00097695,"V":23956.58682664,"T":"2017-08-29T04:50:00","BV":23.34631146},{"O":0.00097695,"H":0.00097997,"L":0.00096800,"C":0.00097500,"V":18382.50701654,"T":"2017-08-29T04:55:00","BV":17.90992849},{"O":0.00097600,"H":0.00098400,"L":0.00096819,"C":0.00098388,"V":37706.48009250,"T":"2017-08-29T05:00:00","BV":36.92670862},{"O":0.00098388,"H":0.00098500,"L":0.00098002,"C":0.00098010,"V":17037.71369963,"T":"2017-08-29T05:05:00","BV":16.74994637},{"O":0.00098003,"H":0.00098740,"L":0.00098003,"C":0.00098700,"V":30371.86410021,"T":"2017-08-29T05:10:00","BV":29.92691477},{"O":0.00098720,"H":0.00101269,"L":0.00098720,"C":0.00101269,"V":132738.74375166,"T":"2017-08-29T05:15:00","BV":132.37816212},{"O":0.00101269,"H":0.00104030,"L":0.00100499,"C":0.00104030,"V":117120.46792912,"T":"2017-08-29T05:20:00","BV":120.55058600},{"O":0.00104020,"H":0.00105256,"L":0.00100164,"C":0.00100207,"V":127087.98039191,"T":"2017-08-29T05:25:00","BV":131.19786259},{"O":0.00100300,"H":0.00104799,"L":0.00099705,"C":0.00103000,"V":86659.92217611,"T":"2017-08-29T05:30:00","BV":89.23280892},{"O":0.00103000,"H":0.00104000,"L":0.00103000,"C":0.00103280,"V":44421.63209172,"T":"2017-08-29T05:35:00","BV":45.95130626},{"O":0.00103280,"H":0.00106990,"L":0.00103280,"C":0.00106900,"V":136555.45988600,"T":"2017-08-29T05:40:00","BV":144.34214014},{"O":0.00106899,"H":0.00107500,"L":0.00105880,"C":0.00105880,"V":81797.07501078,"T":"2017-08-29T05:45:00","BV":87.25430486},{"O":0.00105880,"H":0.00106000,"L":0.00103000,"C":0.00105999,"V":45872.66484814,"T":"2017-08-29T05:50:00","BV":48.13241988},{"O":0.00105999,"H":0.00107900,"L":0.00105990,"C":0.00107800,"V":63258.04922109,"T":"2017-08-29T05:55:00","BV":67.72514031},{"O":0.00107902,"H":0.00108100,"L":0.00104241,"C":0.00105000,"V":98308.78221201,"T":"2017-08-29T06:00:00","BV":105.53298147},{"O":0.00104995,"H":0.00107247,"L":0.00104115,"C":0.00106200,"V":47057.31508448,"T":"2017-08-29T06:05:00","BV":49.70483363},{"O":0.00106200,"H":0.00106459,"L":0.00101932,"C":0.00102000,"V":67373.16446473,"T":"2017-08-29T06:10:00","BV":70.39443308},{"O":0.00101932,"H":0.00104125,"L":0.00100100,"C":0.00102949,"V":87273.41468375,"T":"2017-08-29T06:15:00","BV":89.09876458},{"O":0.00102201,"H":0.00102919,"L":0.00101303,"C":0.00102001,"V":31143.33147304,"T":"2017-08-29T06:20:00","BV":31.73146271},{"O":0.00102387,"H":0.00102667,"L":0.00101502,"C":0.00101732,"V":26112.13740819,"T":"2017-08-29T06:25:00","BV":26.68586640},{"O":0.00101732,"H":0.00103085,"L":0.00101732,"C":0.00102898,"V":18322.80317883,"T":"2017-08-29T06:30:00","BV":18.78046372},{"O":0.00102969,"H":0.00106500,"L":0.00102505,"C":0.00106165,"V":57735.82825526,"T":"2017-08-29T06:35:00","BV":60.61016664},{"O":0.00106000,"H":0.00106470,"L":0.00105000,"C":0.00105800,"V":37057.32808733,"T":"2017-08-29T06:40:00","BV":39.24230145},{"O":0.00105100,"H":0.00105799,"L":0.00102800,"C":0.00102800,"V":40223.87724164,"T":"2017-08-29T06:45:00","BV":41.89700050},{"O":0.00103002,"H":0.00104000,"L":0.00102600,"C":0.00103602,"V":21105.35345543,"T":"2017-08-29T06:50:00","BV":21.72378493},{"O":0.00103100,"H":0.00103601,"L":0.00102667,"C":0.00103300,"V":21329.46052918,"T":"2017-08-29T06:55:00","BV":22.00322024},{"O":0.00103500,"H":0.00104799,"L":0.00102900,"C":0.00104799,"V":14158.84362906,"T":"2017-08-29T07:00:00","BV":14.69649345},{"O":0.00104799,"H":0.00105700,"L":0.00104750,"C":0.00105500,"V":39357.24602990,"T":"2017-08-29T07:05:00","BV":41.34960398},{"O":0.00105501,"H":0.00105700,"L":0.00105100,"C":0.00105501,"V":22750.12614259,"T":"2017-08-29T07:10:00","BV":24.02120172},{"O":0.00105501,"H":0.00105599,"L":0.00102667,"C":0.00103994,"V":51139.62113616,"T":"2017-08-29T07:15:00","BV":53.54683780},{"O":0.00102800,"H":0.00103986,"L":0.00101600,"C":0.00101600,"V":69957.18115229,"T":"2017-08-29T07:20:00","BV":71.86754943},{"O":0.00102849,"H":0.00102849,"L":0.00098670,"C":0.00099003,"V":72883.99486176,"T":"2017-08-29T07:25:00","BV":73.10113941},{"O":0.00099003,"H":0.00100000,"L":0.00098666,"C":0.00098666,"V":83312.20443987,"T":"2017-08-29T07:30:00","BV":82.67952633},{"O":0.00098800,"H":0.00099000,"L":0.00098002,"C":0.00098869,"V":37664.54742436,"T":"2017-08-29T07:35:00","BV":37.04801654},{"O":0.00098869,"H":0.00102500,"L":0.00098720,"C":0.00099501,"V":96856.71475510,"T":"2017-08-29T07:40:00","BV":96.60914583},{"O":0.00100000,"H":0.00101826,"L":0.00099500,"C":0.00099998,"V":28559.74252880,"T":"2017-08-29T07:45:00","BV":28.55205544},{"O":0.00099998,"H":0.00100876,"L":0.00099900,"C":0.00100034,"V":18650.66949418,"T":"2017-08-29T07:50:00","BV":18.69702431},{"O":0.00100495,"H":0.00100500,"L":0.00099500,"C":0.00099501,"V":15972.69663910,"T":"2017-08-29T07:55:00","BV":15.96769978},{"O":0.00099501,"H":0.00099512,"L":0.00098115,"C":0.00098800,"V":25148.04039345,"T":"2017-08-29T08:00:00","BV":24.81384485},{"O":0.00098999,"H":0.00098999,"L":0.00096157,"C":0.00097254,"V":64415.42323989,"T":"2017-08-29T08:05:00","BV":62.62166747},{"O":0.00097254,"H":0.00097997,"L":0.00096900,"C":0.00096900,"V":18671.84291252,"T":"2017-08-29T08:10:00","BV":18.16416149},{"O":0.00096900,"H":0.00097254,"L":0.00096300,"C":0.00096900,"V":26619.66541942,"T":"2017-08-29T08:15:00","BV":25.73315827},{"O":0.00096900,"H":0.00096900,"L":0.00096511,"C":0.00096607,"V":8962.47161386,"T":"2017-08-29T08:20:00","BV":8.66809103},{"O":0.00096607,"H":0.00098531,"L":0.00096301,"C":0.00097103,"V":42546.01809845,"T":"2017-08-29T08:25:00","BV":41.32035118},{"O":0.00097100,"H":0.00097980,"L":0.00096400,"C":0.00097050,"V":17959.08135033,"T":"2017-08-29T08:30:00","BV":17.43571006},{"O":0.00097050,"H":0.00097599,"L":0.00097012,"C":0.00097498,"V":12050.79609617,"T":"2017-08-29T08:35:00","BV":11.73906716},{"O":0.00097497,"H":0.00097765,"L":0.00097000,"C":0.00097681,"V":20792.29410799,"T":"2017-08-29T08:40:00","BV":20.22521857},{"O":0.00097500,"H":0.00097500,"L":0.00096520,"C":0.00097000,"V":26732.40840740,"T":"2017-08-29T08:45:00","BV":25.89048606},{"O":0.00096999,"H":0.00096999,"L":0.00096100,"C":0.00096101,"V":21947.89781857,"T":"2017-08-29T08:50:00","BV":21.13168089},{"O":0.00096101,"H":0.00097000,"L":0.00096001,"C":0.00096500,"V":21205.13698743,"T":"2017-08-29T08:55:00","BV":20.44069605},{"O":0.00097000,"H":0.00097500,"L":0.00096500,"C":0.00097300,"V":12949.37891839,"T":"2017-08-29T09:00:00","BV":12.57226731},{"O":0.00097100,"H":0.00099000,"L":0.00097100,"C":0.00098550,"V":19389.63478333,"T":"2017-08-29T09:05:00","BV":19.02322823},{"O":0.00098712,"H":0.00100000,"L":0.00098550,"C":0.00099200,"V":37524.21999155,"T":"2017-08-29T09:10:00","BV":37.37137781},{"O":0.00099201,"H":0.00100300,"L":0.00098481,"C":0.00100297,"V":32162.42146943,"T":"2017-08-29T09:15:00","BV":31.94304708},{"O":0.00100297,"H":0.00100298,"L":0.00098805,"C":0.00099500,"V":15987.45628236,"T":"2017-08-29T09:20:00","BV":15.91325489},{"O":0.00099500,"H":0.00100099,"L":0.00098901,"C":0.00100000,"V":26711.90812205,"T":"2017-08-29T09:25:00","BV":26.59471839},{"O":0.00099899,"H":0.00100194,"L":0.00099125,"C":0.00099125,"V":29569.60885877,"T":"2017-08-29T09:30:00","BV":29.56109104},{"O":0.00099125,"H":0.00100188,"L":0.00099001,"C":0.00100099,"V":31591.07753581,"T":"2017-08-29T09:35:00","BV":31.58578238},{"O":0.00100099,"H":0.00100711,"L":0.00100008,"C":0.00100700,"V":28018.43135120,"T":"2017-08-29T09:40:00","BV":28.07916949},{"O":0.00100701,"H":0.00101589,"L":0.00100151,"C":0.00100852,"V":21022.22226088,"T":"2017-08-29T09:45:00","BV":21.19770638},{"O":0.00100852,"H":0.00101000,"L":0.00100000,"C":0.00100001,"V":19023.45166046,"T":"2017-08-29T09:50:00","BV":19.08996324},{"O":0.00100001,"H":0.00100799,"L":0.00098400,"C":0.00100502,"V":27128.38083298,"T":"2017-08-29T09:55:00","BV":27.09071969},{"O":0.00100700,"H":0.00100758,"L":0.00099204,"C":0.00100000,"V":15847.62877528,"T":"2017-08-29T10:00:00","BV":15.88219584},{"O":0.00100000,"H":0.00100009,"L":0.00099026,"C":0.00099200,"V":8652.15929762,"T":"2017-08-29T10:05:00","BV":8.62381780},{"O":0.00099200,"H":0.00099200,"L":0.00097500,"C":0.00098250,"V":19611.49542092,"T":"2017-08-29T10:10:00","BV":19.28759172},{"O":0.00098109,"H":0.00098997,"L":0.00097627,"C":0.00098699,"V":13657.57433032,"T":"2017-08-29T10:15:00","BV":13.41557197},{"O":0.00098550,"H":0.00098699,"L":0.00096902,"C":0.00097550,"V":24800.46419216,"T":"2017-08-29T10:20:00","BV":24.22661701},{"O":0.00097550,"H":0.00098570,"L":0.00097016,"C":0.00097802,"V":8105.28799739,"T":"2017-08-29T10:25:00","BV":7.92536125},{"O":0.00098520,"H":0.00098520,"L":0.00097600,"C":0.00097802,"V":14865.09601967,"T":"2017-08-29T10:30:00","BV":14.54244384},{"O":0.00097802,"H":0.00097810,"L":0.00097018,"C":0.00097110,"V":13766.19987513,"T":"2017-08-29T10:35:00","BV":13.41089625},{"O":0.00097495,"H":0.00097600,"L":0.00096900,"C":0.00096950,"V":12136.80873946,"T":"2017-08-29T10:40:00","BV":11.80087183},{"O":0.00096950,"H":0.00097000,"L":0.00096501,"C":0.00096544,"V":38422.96426329,"T":"2017-08-29T10:45:00","BV":37.22703519},{"O":0.00096700,"H":0.00096800,"L":0.00095710,"C":0.00095710,"V":21349.69118733,"T":"2017-08-29T10:50:00","BV":20.50660513},{"O":0.00095711,"H":0.00095711,"L":0.00093810,"C":0.00093810,"V":56487.10501799,"T":"2017-08-29T10:55:00","BV":53.48918775},{"O":0.00093900,"H":0.00095514,"L":0.00093110,"C":0.00094995,"V":52428.41312549,"T":"2017-08-29T11:00:00","BV":49.40416330},{"O":0.00094016,"H":0.00095601,"L":0.00094000,"C":0.00095100,"V":38342.67591636,"T":"2017-08-29T11:05:00","BV":36.38969008},{"O":0.00095198,"H":0.00095246,"L":0.00094500,"C":0.00094701,"V":21330.67124960,"T":"2017-08-29T11:10:00","BV":20.23848921},{"O":0.00095000,"H":0.00095116,"L":0.00093102,"C":0.00094364,"V":14984.38987866,"T":"2017-08-29T11:15:00","BV":14.12161796},{"O":0.00094364,"H":0.00094364,"L":0.00093041,"C":0.00093049,"V":15787.02166746,"T":"2017-08-29T11:20:00","BV":14.75267910},{"O":0.00093049,"H":0.00099500,"L":0.00093048,"C":0.00099500,"V":58932.51556285,"T":"2017-08-29T11:25:00","BV":56.74278078},{"O":0.00099499,"H":0.00100800,"L":0.00098000,"C":0.00098000,"V":100557.03487146,"T":"2017-08-29T11:30:00","BV":100.14847020},{"O":0.00098000,"H":0.00098995,"L":0.00097000,"C":0.00097990,"V":44488.04912939,"T":"2017-08-29T11:35:00","BV":43.43900363},{"O":0.00097959,"H":0.00099941,"L":0.00097500,"C":0.00097500,"V":29216.23041923,"T":"2017-08-29T11:40:00","BV":28.84684000},{"O":0.00098001,"H":0.00100000,"L":0.00097101,"C":0.00099300,"V":39613.92417171,"T":"2017-08-29T11:45:00","BV":39.17288780},{"O":0.00099300,"H":0.00103200,"L":0.00099299,"C":0.00103100,"V":63207.77399955,"T":"2017-08-29T11:50:00","BV":64.18214856},{"O":0.00101835,"H":0.00107321,"L":0.00101810,"C":0.00107321,"V":158817.18154506,"T":"2017-08-29T11:55:00","BV":167.57765014},{"O":0.00107000,"H":0.00107480,"L":0.00100488,"C":0.00102941,"V":85923.72019233,"T":"2017-08-29T12:00:00","BV":89.66437944},{"O":0.00102751,"H":0.00104999,"L":0.00102500,"C":0.00104011,"V":52396.56151439,"T":"2017-08-29T12:05:00","BV":54.20874692},{"O":0.00104011,"H":0.00104999,"L":0.00102345,"C":0.00102502,"V":46013.28407664,"T":"2017-08-29T12:10:00","BV":47.84130577},{"O":0.00102502,"H":0.00103697,"L":0.00100600,"C":0.00100720,"V":49864.21242903,"T":"2017-08-29T12:15:00","BV":50.45556270},{"O":0.00100720,"H":0.00102989,"L":0.00100632,"C":0.00101798,"V":42173.04007482,"T":"2017-08-29T12:20:00","BV":42.79087096},{"O":0.00101798,"H":0.00102173,"L":0.00100592,"C":0.00100592,"V":21817.40397643,"T":"2017-08-29T12:25:00","BV":22.10959986},{"O":0.00100666,"H":0.00101000,"L":0.00099002,"C":0.00101000,"V":25136.10047050,"T":"2017-08-29T12:30:00","BV":25.25427314},{"O":0.00101000,"H":0.00104900,"L":0.00101000,"C":0.00104702,"V":49302.27709612,"T":"2017-08-29T12:35:00","BV":50.93320996},{"O":0.00104702,"H":0.00106000,"L":0.00104492,"C":0.00104997,"V":63420.43138202,"T":"2017-08-29T12:40:00","BV":66.62318419},{"O":0.00104997,"H":0.00105900,"L":0.00101800,"C":0.00102233,"V":40630.00532887,"T":"2017-08-29T12:45:00","BV":41.88490680},{"O":0.00102232,"H":0.00102604,"L":0.00101361,"C":0.00101849,"V":49194.10479687,"T":"2017-08-29T12:50:00","BV":50.10729724},{"O":0.00101849,"H":0.00102000,"L":0.00100778,"C":0.00101200,"V":27254.32356778,"T":"2017-08-29T12:55:00","BV":27.55334934},{"O":0.00101100,"H":0.00102604,"L":0.00101008,"C":0.00101800,"V":28545.17343615,"T":"2017-08-29T13:00:00","BV":29.07515889},{"O":0.00101200,"H":0.00102599,"L":0.00099002,"C":0.00099100,"V":38776.74669124,"T":"2017-08-29T13:05:00","BV":39.02777059},{"O":0.00099090,"H":0.00099100,"L":0.00096560,"C":0.00096560,"V":42030.26948520,"T":"2017-08-29T13:10:00","BV":40.94614588},{"O":0.00096560,"H":0.00098000,"L":0.00095500,"C":0.00098000,"V":49374.05976282,"T":"2017-08-29T13:15:00","BV":47.44058145},{"O":0.00097942,"H":0.00099755,"L":0.00097201,"C":0.00098604,"V":27811.67592836,"T":"2017-08-29T13:20:00","BV":27.53312522},{"O":0.00098604,"H":0.00099000,"L":0.00096000,"C":0.00096410,"V":24792.58086741,"T":"2017-08-29T13:25:00","BV":24.10502387},{"O":0.00096510,"H":0.00098989,"L":0.00096013,"C":0.00097899,"V":16667.52879885,"T":"2017-08-29T13:30:00","BV":16.21868830},{"O":0.00097050,"H":0.00097899,"L":0.00095001,"C":0.00096500,"V":40282.21756548,"T":"2017-08-29T13:35:00","BV":38.70478984},{"O":0.00096050,"H":0.00096050,"L":0.00090100,"C":0.00090300,"V":97361.98030892,"T":"2017-08-29T13:40:00","BV":90.10380033},{"O":0.00090100,"H":0.00090900,"L":0.00089051,"C":0.00089051,"V":95346.23469180,"T":"2017-08-29T13:45:00","BV":85.59079610},{"O":0.00089051,"H":0.00094000,"L":0.00088900,"C":0.00093463,"V":91386.23410050,"T":"2017-08-29T13:50:00","BV":82.14175133},{"O":0.00093463,"H":0.00095781,"L":0.00089103,"C":0.00090033,"V":93316.52180782,"T":"2017-08-29T13:55:00","BV":86.63276062},{"O":0.00090032,"H":0.00093190,"L":0.00090000,"C":0.00092050,"V":27053.33264911,"T":"2017-08-29T14:00:00","BV":24.74497380},{"O":0.00092050,"H":0.00094900,"L":0.00092000,"C":0.00092000,"V":52281.19237701,"T":"2017-08-29T14:05:00","BV":48.95584620},{"O":0.00092788,"H":0.00093300,"L":0.00091974,"C":0.00092300,"V":32915.20518408,"T":"2017-08-29T14:10:00","BV":30.54905274},{"O":0.00092301,"H":0.00093000,"L":0.00091600,"C":0.00092010,"V":30609.53217341,"T":"2017-08-29T14:15:00","BV":28.21922373},{"O":0.00092873,"H":0.00092900,"L":0.00092000,"C":0.00092213,"V":22011.10611557,"T":"2017-08-29T14:20:00","BV":20.33512474},{"O":0.00092213,"H":0.00092213,"L":0.00090001,"C":0.00090617,"V":45756.08439298,"T":"2017-08-29T14:25:00","BV":41.68956079},{"O":0.00090618,"H":0.00092201,"L":0.00090618,"C":0.00091380,"V":53022.87362334,"T":"2017-08-29T14:30:00","BV":48.62182129},{"O":0.00091380,"H":0.00091977,"L":0.00091000,"C":0.00091900,"V":16711.48384533,"T":"2017-08-29T14:35:00","BV":15.33692953},{"O":0.00091900,"H":0.00092190,"L":0.00091003,"C":0.00092000,"V":20326.17011130,"T":"2017-08-29T14:40:00","BV":18.62370646},{"O":0.00092000,"H":0.00092190,"L":0.00091004,"C":0.00091791,"V":13087.59978468,"T":"2017-08-29T14:45:00","BV":12.01359225},{"O":0.00091366,"H":0.00092000,"L":0.00091001,"C":0.00091501,"V":32607.54637303,"T":"2017-08-29T14:50:00","BV":29.80208195},{"O":0.00091499,"H":0.00091999,"L":0.00091499,"C":0.00091996,"V":21005.35702949,"T":"2017-08-29T14:55:00","BV":19.30513184},{"O":0.00091996,"H":0.00092188,"L":0.00091595,"C":0.00092100,"V":27125.93269476,"T":"2017-08-29T15:00:00","BV":24.93573297},{"O":0.00092100,"H":0.00092201,"L":0.00091500,"C":0.00092100,"V":23845.03461702,"T":"2017-08-29T15:05:00","BV":21.96666283},{"O":0.00092100,"H":0.00094422,"L":0.00092000,"C":0.00094000,"V":66636.70395349,"T":"2017-08-29T15:10:00","BV":61.73946161},{"O":0.00094200,"H":0.00094489,"L":0.00092000,"C":0.00092421,"V":34101.58633681,"T":"2017-08-29T15:15:00","BV":31.88677295},{"O":0.00092421,"H":0.00093349,"L":0.00091500,"C":0.00092268,"V":20873.26268133,"T":"2017-08-29T15:20:00","BV":19.24415607},{"O":0.00092200,"H":0.00092879,"L":0.00092000,"C":0.00092699,"V":16417.36509211,"T":"2017-08-29T15:25:00","BV":15.18423401},{"O":0.00092698,"H":0.00092699,"L":0.00091807,"C":0.00092010,"V":17518.03342436,"T":"2017-08-29T15:30:00","BV":16.16100154},{"O":0.00092001,"H":0.00092498,"L":0.00091808,"C":0.00091900,"V":16591.44341276,"T":"2017-08-29T15:35:00","BV":15.25190544},{"O":0.00091900,"H":0.00091903,"L":0.00091000,"C":0.00091903,"V":29732.41622325,"T":"2017-08-29T15:40:00","BV":27.21067156},{"O":0.00091903,"H":0.00091903,"L":0.00091476,"C":0.00091483,"V":14111.40202157,"T":"2017-08-29T15:45:00","BV":12.91040579},{"O":0.00091490,"H":0.00092000,"L":0.00091481,"C":0.00091999,"V":13022.35940733,"T":"2017-08-29T15:50:00","BV":11.94732357},{"O":0.00091500,"H":0.00092000,"L":0.00091113,"C":0.00091500,"V":12401.07358677,"T":"2017-08-29T15:55:00","BV":11.37809203},{"O":0.00091500,"H":0.00092999,"L":0.00091112,"C":0.00092999,"V":14141.81478133,"T":"2017-08-29T16:00:00","BV":13.03905412},{"O":0.00092999,"H":0.00093999,"L":0.00092999,"C":0.00093999,"V":18355.12164038,"T":"2017-08-29T16:05:00","BV":17.21207490},{"O":0.00093999,"H":0.00094997,"L":0.00093900,"C":0.00094887,"V":25796.80795160,"T":"2017-08-29T16:10:00","BV":24.38289665},{"O":0.00094880,"H":0.00094980,"L":0.00094001,"C":0.00094190,"V":32043.96054325,"T":"2017-08-29T16:15:00","BV":30.31529647},{"O":0.00094200,"H":0.00094200,"L":0.00093501,"C":0.00094100,"V":7758.84232478,"T":"2017-08-29T16:20:00","BV":7.29500639},{"O":0.00094000,"H":0.00094100,"L":0.00093308,"C":0.00093400,"V":9315.88315670,"T":"2017-08-29T16:25:00","BV":8.72977555},{"O":0.00093900,"H":0.00094100,"L":0.00093000,"C":0.00093000,"V":16192.35406495,"T":"2017-08-29T16:30:00","BV":15.16690547},{"O":0.00093000,"H":0.00093898,"L":0.00092500,"C":0.00093898,"V":14360.69537575,"T":"2017-08-29T16:35:00","BV":13.37246261},{"O":0.00093410,"H":0.00093999,"L":0.00092802,"C":0.00092991,"V":8584.24648757,"T":"2017-08-29T16:40:00","BV":8.01639606},{"O":0.00093050,"H":0.00094880,"L":0.00092885,"C":0.00094300,"V":19995.09397651,"T":"2017-08-29T16:45:00","BV":18.78131487},{"O":0.00094680,"H":0.00094680,"L":0.00093058,"C":0.00094100,"V":14104.41707455,"T":"2017-08-29T16:50:00","BV":13.27524228},{"O":0.00094010,"H":0.00094999,"L":0.00094010,"C":0.00094765,"V":14837.21015194,"T":"2017-08-29T16:55:00","BV":14.06652189},{"O":0.00094765,"H":0.00094989,"L":0.00094300,"C":0.00094500,"V":12155.28878365,"T":"2017-08-29T17:00:00","BV":11.51763419},{"O":0.00094500,"H":0.00094986,"L":0.00094013,"C":0.00094798,"V":11125.43110628,"T":"2017-08-29T17:05:00","BV":10.51394415},{"O":0.00094797,"H":0.00094900,"L":0.00094100,"C":0.00094532,"V":10271.62649269,"T":"2017-08-29T17:10:00","BV":9.70533606},{"O":0.00094798,"H":0.00094998,"L":0.00094532,"C":0.00094996,"V":11084.89873086,"T":"2017-08-29T17:15:00","BV":10.52881676},{"O":0.00094533,"H":0.00094990,"L":0.00094015,"C":0.00094015,"V":12000.56021807,"T":"2017-08-29T17:20:00","BV":11.31952331},{"O":0.00094100,"H":0.00094100,"L":0.00093058,"C":0.00093400,"V":8768.77976083,"T":"2017-08-29T17:25:00","BV":8.20139119},{"O":0.00093400,"H":0.00094400,"L":0.00093300,"C":0.00093525,"V":5142.52931536,"T":"2017-08-29T17:30:00","BV":4.81648693},{"O":0.00094000,"H":0.00094400,"L":0.00093555,"C":0.00093840,"V":6669.58662649,"T":"2017-08-29T17:35:00","BV":6.27474853},{"O":0.00093850,"H":0.00094660,"L":0.00093660,"C":0.00093991,"V":6270.25313301,"T":"2017-08-29T17:40:00","BV":5.89723621},{"O":0.00093991,"H":0.00094737,"L":0.00093559,"C":0.00094510,"V":8931.73846306,"T":"2017-08-29T17:45:00","BV":8.40115928},{"O":0.00094729,"H":0.00094996,"L":0.00094200,"C":0.00094200,"V":7578.07635586,"T":"2017-08-29T17:50:00","BV":7.16770058},{"O":0.00094200,"H":0.00094801,"L":0.00093950,"C":0.00094400,"V":8348.76291093,"T":"2017-08-29T17:55:00","BV":7.88205546},{"O":0.00094400,"H":0.00094400,"L":0.00093008,"C":0.00093010,"V":12030.48760805,"T":"2017-08-29T18:00:00","BV":11.25896322},{"O":0.00093088,"H":0.00094350,"L":0.00093010,"C":0.00093890,"V":8301.30146153,"T":"2017-08-29T18:05:00","BV":7.76807508},{"O":0.00093890,"H":0.00094350,"L":0.00093790,"C":0.00094200,"V":7809.47011316,"T":"2017-08-29T18:10:00","BV":7.33688823},{"O":0.00094200,"H":0.00094650,"L":0.00094000,"C":0.00094400,"V":11634.96707835,"T":"2017-08-29T18:15:00","BV":10.96817142},{"O":0.00094400,"H":0.00094550,"L":0.00094020,"C":0.00094400,"V":6269.50300820,"T":"2017-08-29T18:20:00","BV":5.90226917},{"O":0.00094020,"H":0.00094995,"L":0.00093771,"C":0.00094847,"V":16578.34148663,"T":"2017-08-29T18:25:00","BV":15.63667817},{"O":0.00094748,"H":0.00094990,"L":0.00094023,"C":0.00094499,"V":8831.76567082,"T":"2017-08-29T18:30:00","BV":8.33889137},{"O":0.00094747,"H":0.00094990,"L":0.00094021,"C":0.00094499,"V":9560.94992081,"T":"2017-08-29T18:35:00","BV":9.03318388},{"O":0.00094499,"H":0.00094990,"L":0.00094000,"C":0.00094990,"V":15875.79606400,"T":"2017-08-29T18:40:00","BV":14.96237214},{"O":0.00094499,"H":0.00094990,"L":0.00094300,"C":0.00094400,"V":6800.97670846,"T":"2017-08-29T18:45:00","BV":6.43198411},{"O":0.00094400,"H":0.00094500,"L":0.00093770,"C":0.00094273,"V":17888.26721437,"T":"2017-08-29T18:50:00","BV":16.87845326},{"O":0.00094273,"H":0.00094273,"L":0.00093500,"C":0.00093750,"V":10040.67462551,"T":"2017-08-29T18:55:00","BV":9.42479818},{"O":0.00093750,"H":0.00093768,"L":0.00093700,"C":0.00093767,"V":7939.02413159,"T":"2017-08-29T19:00:00","BV":7.44324597},{"O":0.00093767,"H":0.00094500,"L":0.00093750,"C":0.00094500,"V":10709.87064299,"T":"2017-08-29T19:05:00","BV":10.04309638},{"O":0.00093800,"H":0.00094500,"L":0.00093755,"C":0.00094453,"V":3617.23789496,"T":"2017-08-29T19:10:00","BV":3.41411619},{"O":0.00094001,"H":0.00094430,"L":0.00093300,"C":0.00093751,"V":3494.25955785,"T":"2017-08-29T19:15:00","BV":3.27980449},{"O":0.00093755,"H":0.00093755,"L":0.00093000,"C":0.00093083,"V":11625.77777044,"T":"2017-08-29T19:20:00","BV":10.82282831},{"O":0.00093051,"H":0.00093320,"L":0.00092500,"C":0.00092810,"V":10891.75021887,"T":"2017-08-29T19:25:00","BV":10.12655364},{"O":0.00093000,"H":0.00093000,"L":0.00091872,"C":0.00091872,"V":7477.36835877,"T":"2017-08-29T19:30:00","BV":6.89588557},{"O":0.00091872,"H":0.00092500,"L":0.00091262,"C":0.00092500,"V":13211.23243650,"T":"2017-08-29T19:35:00","BV":12.09615451},{"O":0.00092500,"H":0.00092500,"L":0.00091205,"C":0.00092000,"V":7961.93204040,"T":"2017-08-29T19:40:00","BV":7.32340461},{"O":0.00092000,"H":0.00092000,"L":0.00091010,"C":0.00091939,"V":13779.74747013,"T":"2017-08-29T19:45:00","BV":12.57017965},{"O":0.00091940,"H":0.00091940,"L":0.00091220,"C":0.00091530,"V":6119.07242381,"T":"2017-08-29T19:50:00","BV":5.59794123},{"O":0.00091450,"H":0.00091525,"L":0.00091256,"C":0.00091257,"V":5754.57215643,"T":"2017-08-29T19:55:00","BV":5.25220011},{"O":0.00091257,"H":0.00091257,"L":0.00090816,"C":0.00090816,"V":22410.18160639,"T":"2017-08-29T20:00:00","BV":20.40093912},{"O":0.00090816,"H":0.00091000,"L":0.00090670,"C":0.00090700,"V":6179.92535984,"T":"2017-08-29T20:05:00","BV":5.61234619},{"O":0.00090700,"H":0.00090999,"L":0.00089500,"C":0.00089666,"V":41883.29156888,"T":"2017-08-29T20:10:00","BV":37.77948572},{"O":0.00089666,"H":0.00089666,"L":0.00088585,"C":0.00088600,"V":16810.96958678,"T":"2017-08-29T20:15:00","BV":14.96227545},{"O":0.00088585,"H":0.00089666,"L":0.00088000,"C":0.00089386,"V":37030.26181078,"T":"2017-08-29T20:20:00","BV":32.71727032},{"O":0.00088810,"H":0.00089405,"L":0.00087491,"C":0.00087500,"V":22022.68846612,"T":"2017-08-29T20:25:00","BV":19.46752232},{"O":0.00087758,"H":0.00087758,"L":0.00086244,"C":0.00086600,"V":66591.30060081,"T":"2017-08-29T20:30:00","BV":57.86703045},{"O":0.00086600,"H":0.00087418,"L":0.00086244,"C":0.00086700,"V":16772.87397414,"T":"2017-08-29T20:35:00","BV":14.50852475},{"O":0.00086800,"H":0.00089421,"L":0.00086678,"C":0.00089419,"V":20691.58221616,"T":"2017-08-29T20:40:00","BV":18.23720676},{"O":0.00089419,"H":0.00089607,"L":0.00088000,"C":0.00088300,"V":10913.22073319,"T":"2017-08-29T20:45:00","BV":9.69704351},{"O":0.00088300,"H":0.00088996,"L":0.00087400,"C":0.00087930,"V":8292.46188006,"T":"2017-08-29T20:50:00","BV":7.27856448},{"O":0.00088968,"H":0.00089250,"L":0.00088300,"C":0.00089250,"V":5756.25498786,"T":"2017-08-29T20:55:00","BV":5.11306769},{"O":0.00089250,"H":0.00089606,"L":0.00087932,"C":0.00089499,"V":20870.37503874,"T":"2017-08-29T21:00:00","BV":18.54836737},{"O":0.00088604,"H":0.00089371,"L":0.00088023,"C":0.00088999,"V":9979.02021557,"T":"2017-08-29T21:05:00","BV":8.83036110},{"O":0.00088999,"H":0.00089499,"L":0.00087001,"C":0.00087210,"V":14639.02711489,"T":"2017-08-29T21:10:00","BV":12.83309814},{"O":0.00087210,"H":0.00088201,"L":0.00087001,"C":0.00087965,"V":8508.34271493,"T":"2017-08-29T21:15:00","BV":7.44099333},{"O":0.00087103,"H":0.00087982,"L":0.00087000,"C":0.00087099,"V":6646.36586702,"T":"2017-08-29T21:20:00","BV":5.79087608},{"O":0.00087080,"H":0.00087099,"L":0.00086200,"C":0.00086952,"V":12357.58865971,"T":"2017-08-29T21:25:00","BV":10.71277427},{"O":0.00086953,"H":0.00086999,"L":0.00086100,"C":0.00086925,"V":7775.82949017,"T":"2017-08-29T21:30:00","BV":6.71979006},{"O":0.00086917,"H":0.00086917,"L":0.00086015,"C":0.00086860,"V":6145.49350166,"T":"2017-08-29T21:35:00","BV":5.31004255},{"O":0.00086500,"H":0.00086872,"L":0.00086019,"C":0.00086501,"V":10401.28877763,"T":"2017-08-29T21:40:00","BV":8.99138948},{"O":0.00086501,"H":0.00088909,"L":0.00086501,"C":0.00088909,"V":9763.65172767,"T":"2017-08-29T21:45:00","BV":8.52331785},{"O":0.00088019,"H":0.00089666,"L":0.00088019,"C":0.00089600,"V":25428.96862756,"T":"2017-08-29T21:50:00","BV":22.65610668},{"O":0.00089602,"H":0.00089666,"L":0.00088019,"C":0.00088019,"V":26072.43174791,"T":"2017-08-29T21:55:00","BV":23.19169414},{"O":0.00088599,"H":0.00089385,"L":0.00088030,"C":0.00089385,"V":8526.27845795,"T":"2017-08-29T22:00:00","BV":7.54305614},{"O":0.00089385,"H":0.00090100,"L":0.00089385,"C":0.00090100,"V":15330.94516469,"T":"2017-08-29T22:05:00","BV":13.76564554},{"O":0.00090100,"H":0.00091205,"L":0.00090060,"C":0.00091205,"V":12192.99150002,"T":"2017-08-29T22:10:00","BV":11.00201632},{"O":0.00091205,"H":0.00094507,"L":0.00091000,"C":0.00094430,"V":37549.80150253,"T":"2017-08-29T22:15:00","BV":35.01873610},{"O":0.00094430,"H":0.00094453,"L":0.00092102,"C":0.00092680,"V":34397.87633594,"T":"2017-08-29T22:20:00","BV":32.20005384},{"O":0.00092680,"H":0.00093500,"L":0.00092579,"C":0.00092750,"V":15717.48776799,"T":"2017-08-29T22:25:00","BV":14.63454698},{"O":0.00093299,"H":0.00093400,"L":0.00092700,"C":0.00093378,"V":3270.60518436,"T":"2017-08-29T22:30:00","BV":3.04945117},{"O":0.00093378,"H":0.00093822,"L":0.00092808,"C":0.00093100,"V":8201.90630060,"T":"2017-08-29T22:35:00","BV":7.65110645},{"O":0.00093100,"H":0.00094500,"L":0.00093100,"C":0.00094010,"V":16692.40775893,"T":"2017-08-29T22:40:00","BV":15.69195921},{"O":0.00094010,"H":0.00094550,"L":0.00094000,"C":0.00094100,"V":7658.64617943,"T":"2017-08-29T22:45:00","BV":7.22428589},{"O":0.00094000,"H":0.00094376,"L":0.00093800,"C":0.00094376,"V":9068.75536885,"T":"2017-08-29T22:50:00","BV":8.53390048},{"O":0.00094376,"H":0.00095000,"L":0.00093810,"C":0.00094490,"V":18596.63740528,"T":"2017-08-29T22:55:00","BV":17.59174347},{"O":0.00094500,"H":0.00095664,"L":0.00094490,"C":0.00095300,"V":24571.45131506,"T":"2017-08-29T23:00:00","BV":23.35810950},{"O":0.00095300,"H":0.00095598,"L":0.00095020,"C":0.00095198,"V":5972.94005820,"T":"2017-08-29T23:05:00","BV":5.68173476},{"O":0.00095198,"H":0.00095198,"L":0.00093600,"C":0.00093854,"V":9745.14750787,"T":"2017-08-29T23:10:00","BV":9.17374975},{"O":0.00093854,"H":0.00094489,"L":0.00093308,"C":0.00093310,"V":4303.22812909,"T":"2017-08-29T23:15:00","BV":4.01995349},{"O":0.00093310,"H":0.00093400,"L":0.00093222,"C":0.00093250,"V":15099.44050432,"T":"2017-08-29T23:20:00","BV":14.08786242},{"O":0.00093222,"H":0.00093222,"L":0.00092500,"C":0.00092501,"V":4455.65506159,"T":"2017-08-29T23:25:00","BV":4.13512870},{"O":0.00092502,"H":0.00092594,"L":0.00092000,"C":0.00092151,"V":5217.76445165,"T":"2017-08-29T23:30:00","BV":4.81927857},{"O":0.00092490,"H":0.00092490,"L":0.00091510,"C":0.00091510,"V":5367.83876234,"T":"2017-08-29T23:35:00","BV":4.94064288},{"O":0.00091510,"H":0.00091510,"L":0.00091291,"C":0.00091298,"V":4803.42366815,"T":"2017-08-29T23:40:00","BV":4.38620292},{"O":0.00091298,"H":0.00092501,"L":0.00091291,"C":0.00092190,"V":9801.39723732,"T":"2017-08-29T23:45:00","BV":8.97606642},{"O":0.00092500,"H":0.00092500,"L":0.00092000,"C":0.00092290,"V":4450.36053692,"T":"2017-08-29T23:50:00","BV":4.10755661},{"O":0.00092290,"H":0.00092501,"L":0.00091400,"C":0.00092501,"V":9696.98217547,"T":"2017-08-29T23:55:00","BV":8.92516213},{"O":0.00092551,"H":0.00094794,"L":0.00092551,"C":0.00094785,"V":9585.92409879,"T":"2017-08-30T00:00:00","BV":8.99354950},{"O":0.00093399,"H":0.00094498,"L":0.00093399,"C":0.00093404,"V":5304.84150951,"T":"2017-08-30T00:05:00","BV":4.97906835},{"O":0.00093404,"H":0.00093450,"L":0.00092759,"C":0.00093006,"V":6896.06571703,"T":"2017-08-30T00:10:00","BV":6.41474199},{"O":0.00093000,"H":0.00093000,"L":0.00092427,"C":0.00093000,"V":8348.10649553,"T":"2017-08-30T00:15:00","BV":7.73500930},{"O":0.00093000,"H":0.00093450,"L":0.00092507,"C":0.00093449,"V":5179.02962474,"T":"2017-08-30T00:20:00","BV":4.80074700},{"O":0.00093000,"H":0.00093600,"L":0.00092701,"C":0.00092704,"V":4854.40327213,"T":"2017-08-30T00:25:00","BV":4.52597793},{"O":0.00092801,"H":0.00093600,"L":0.00092800,"C":0.00093569,"V":6952.82356113,"T":"2017-08-30T00:30:00","BV":6.49619957},{"O":0.00093569,"H":0.00093997,"L":0.00093001,"C":0.00093600,"V":5878.30997674,"T":"2017-08-30T00:35:00","BV":5.49444623},{"O":0.00093579,"H":0.00093997,"L":0.00093015,"C":0.00093319,"V":5080.48850730,"T":"2017-08-30T00:40:00","BV":4.74950470},{"O":0.00093969,"H":0.00093969,"L":0.00091290,"C":0.00091511,"V":21467.25248699,"T":"2017-08-30T00:45:00","BV":19.80968139},{"O":0.00093049,"H":0.00093476,"L":0.00091546,"C":0.00092800,"V":3599.24121310,"T":"2017-08-30T00:50:00","BV":3.33218634},{"O":0.00092800,"H":0.00093477,"L":0.00092800,"C":0.00093470,"V":4291.43195328,"T":"2017-08-30T00:55:00","BV":3.99813688},{"O":0.00093470,"H":0.00093470,"L":0.00093003,"C":0.00093470,"V":2196.80736794,"T":"2017-08-30T01:00:00","BV":2.05158461},{"O":0.00093470,"H":0.00093470,"L":0.00093001,"C":0.00093458,"V":3026.29896881,"T":"2017-08-30T01:05:00","BV":2.82018843},{"O":0.00093009,"H":0.00093455,"L":0.00093000,"C":0.00093430,"V":5477.89039322,"T":"2017-08-30T01:10:00","BV":5.09756190},{"O":0.00093006,"H":0.00093430,"L":0.00092800,"C":0.00092912,"V":3130.43587921,"T":"2017-08-30T01:15:00","BV":2.91517270},{"O":0.00093000,"H":0.00093427,"L":0.00092912,"C":0.00093200,"V":2873.88214939,"T":"2017-08-30T01:20:00","BV":2.68221380},{"O":0.00093004,"H":0.00093200,"L":0.00093000,"C":0.00093001,"V":2423.06202799,"T":"2017-08-30T01:25:00","BV":2.25577484},{"O":0.00093200,"H":0.00093450,"L":0.00093001,"C":0.00093450,"V":3134.75469260,"T":"2017-08-30T01:30:00","BV":2.92427077},{"O":0.00093413,"H":0.00093455,"L":0.00092000,"C":0.00092101,"V":9899.72276028,"T":"2017-08-30T01:35:00","BV":9.18748523},{"O":0.00092101,"H":0.00092800,"L":0.00092003,"C":0.00092003,"V":2698.22025179,"T":"2017-08-30T01:40:00","BV":2.48644006},{"O":0.00092500,"H":0.00092796,"L":0.00091700,"C":0.00091800,"V":5013.96210001,"T":"2017-08-30T01:45:00","BV":4.61587090},{"O":0.00091800,"H":0.00092000,"L":0.00091479,"C":0.00091479,"V":4657.41829269,"T":"2017-08-30T01:50:00","BV":4.26897444},{"O":0.00091479,"H":0.00091479,"L":0.00090000,"C":0.00090933,"V":29252.57989848,"T":"2017-08-30T01:55:00","BV":26.48105845},{"O":0.00090933,"H":0.00091464,"L":0.00090065,"C":0.00090926,"V":12168.40494102,"T":"2017-08-30T02:00:00","BV":11.06139310},{"O":0.00090926,"H":0.00090998,"L":0.00090000,"C":0.00090935,"V":21919.83575362,"T":"2017-08-30T02:05:00","BV":19.83616972},{"O":0.00090934,"H":0.00092000,"L":0.00090934,"C":0.00091517,"V":3519.17699820,"T":"2017-08-30T02:10:00","BV":3.22133726},{"O":0.00091990,"H":0.00092800,"L":0.00090935,"C":0.00092037,"V":15207.16996160,"T":"2017-08-30T02:15:00","BV":13.94062253},{"O":0.00092028,"H":0.00092800,"L":0.00091999,"C":0.00092798,"V":11013.25457824,"T":"2017-08-30T02:20:00","BV":10.16634164},{"O":0.00092795,"H":0.00093100,"L":0.00092150,"C":0.00092798,"V":12920.89371566,"T":"2017-08-30T02:25:00","BV":11.98786553},{"O":0.00093100,"H":0.00093839,"L":0.00093000,"C":0.00093435,"V":10724.48481410,"T":"2017-08-30T02:30:00","BV":10.00923902},{"O":0.00093430,"H":0.00093430,"L":0.00092900,"C":0.00093104,"V":5074.55028695,"T":"2017-08-30T02:35:00","BV":4.72097534},{"O":0.00093011,"H":0.00093310,"L":0.00092160,"C":0.00092990,"V":17914.36425871,"T":"2017-08-30T02:40:00","BV":16.59824831},{"O":0.00092500,"H":0.00092990,"L":0.00092253,"C":0.00092980,"V":19423.41447012,"T":"2017-08-30T02:45:00","BV":18.03782693},{"O":0.00092980,"H":0.00092980,"L":0.00092300,"C":0.00092910,"V":10420.73753524,"T":"2017-08-30T02:50:00","BV":9.66612047},{"O":0.00092910,"H":0.00092927,"L":0.00092310,"C":0.00092400,"V":3283.32716642,"T":"2017-08-30T02:55:00","BV":3.04819136},{"O":0.00092400,"H":0.00092900,"L":0.00092310,"C":0.00092500,"V":2362.00366771,"T":"2017-08-30T03:00:00","BV":2.18470076},{"O":0.00092900,"H":0.00092900,"L":0.00092150,"C":0.00092336,"V":6300.50528659,"T":"2017-08-30T03:05:00","BV":5.82551917},{"O":0.00092336,"H":0.00092900,"L":0.00092150,"C":0.00092150,"V":3390.73234111,"T":"2017-08-30T03:10:00","BV":3.12819234},{"O":0.00092350,"H":0.00092799,"L":0.00091864,"C":0.00092695,"V":5874.52771196,"T":"2017-08-30T03:15:00","BV":5.43723758},{"O":0.00092101,"H":0.00092900,"L":0.00092101,"C":0.00092900,"V":3509.84239001,"T":"2017-08-30T03:20:00","BV":3.23999155},{"O":0.00092800,"H":0.00092980,"L":0.00092102,"C":0.00092900,"V":4083.81051168,"T":"2017-08-30T03:25:00","BV":3.78406725},{"O":0.00092980,"H":0.00093700,"L":0.00092435,"C":0.00093310,"V":8146.47440354,"T":"2017-08-30T03:30:00","BV":7.58459579},{"O":0.00093310,"H":0.00093310,"L":0.00091864,"C":0.00091926,"V":20451.98927292,"T":"2017-08-30T03:35:00","BV":18.95681901},{"O":0.00092203,"H":0.00092250,"L":0.00091864,"C":0.00091864,"V":5816.64893071,"T":"2017-08-30T03:40:00","BV":5.34584014},{"O":0.00091844,"H":0.00092869,"L":0.00091800,"C":0.00092200,"V":3853.94527304,"T":"2017-08-30T03:45:00","BV":3.54543584},{"O":0.00092824,"H":0.00092878,"L":0.00091871,"C":0.00092000,"V":4082.40138853,"T":"2017-08-30T03:50:00","BV":3.77139999},{"O":0.00092000,"H":0.00092984,"L":0.00091874,"C":0.00092984,"V":3346.46862330,"T":"2017-08-30T03:55:00","BV":3.10089084},{"O":0.00092985,"H":0.00093500,"L":0.00092519,"C":0.00093299,"V":4699.02741405,"T":"2017-08-30T04:00:00","BV":4.36869887},{"O":0.00093299,"H":0.00094000,"L":0.00092055,"C":0.00092674,"V":16245.39857205,"T":"2017-08-30T04:05:00","BV":15.10040779},{"O":0.00092674,"H":0.00092675,"L":0.00092075,"C":0.00092079,"V":5198.44802331,"T":"2017-08-30T04:10:00","BV":4.80926308},{"O":0.00092079,"H":0.00092375,"L":0.00091887,"C":0.00092374,"V":4928.91643675,"T":"2017-08-30T04:15:00","BV":4.53975045},{"O":0.00092374,"H":0.00092374,"L":0.00091501,"C":0.00091521,"V":12256.14544920,"T":"2017-08-30T04:20:00","BV":11.25128216},{"O":0.00091521,"H":0.00091521,"L":0.00091500,"C":0.00091501,"V":6562.10856197,"T":"2017-08-30T04:25:00","BV":6.00486906},{"O":0.00091501,"H":0.00091501,"L":0.00091464,"C":0.00091464,"V":2217.33780361,"T":"2017-08-30T04:30:00","BV":2.02874363},{"O":0.00091490,"H":0.00091490,"L":0.00090979,"C":0.00091000,"V":6104.27857350,"T":"2017-08-30T04:35:00","BV":5.55981428},{"O":0.00091000,"H":0.00091511,"L":0.00091000,"C":0.00091511,"V":5947.70376316,"T":"2017-08-30T04:40:00","BV":5.43853425},{"O":0.00091510,"H":0.00092373,"L":0.00091500,"C":0.00091755,"V":5881.46960850,"T":"2017-08-30T04:45:00","BV":5.39227169},{"O":0.00092000,"H":0.00092374,"L":0.00090800,"C":0.00091700,"V":18148.49612470,"T":"2017-08-30T04:50:00","BV":16.60673853},{"O":0.00091751,"H":0.00091755,"L":0.00091002,"C":0.00091752,"V":19204.59302867,"T":"2017-08-30T04:55:00","BV":17.61822825},{"O":0.00091700,"H":0.00093297,"L":0.00091002,"C":0.00093295,"V":5591.22160254,"T":"2017-08-30T05:00:00","BV":5.14904325},{"O":0.00092999,"H":0.00093400,"L":0.00092746,"C":0.00093400,"V":10797.03055741,"T":"2017-08-30T05:05:00","BV":10.07053927},{"O":0.00093399,"H":0.00094990,"L":0.00093301,"C":0.00094500,"V":35401.60137920,"T":"2017-08-30T05:10:00","BV":33.13457777},{"O":0.00094500,"H":0.00095953,"L":0.00094500,"C":0.00095095,"V":28251.28625210,"T":"2017-08-30T05:15:00","BV":26.95818075},{"O":0.00095173,"H":0.00095953,"L":0.00095000,"C":0.00095200,"V":27464.98895744,"T":"2017-08-30T05:20:00","BV":26.15778113},{"O":0.00094640,"H":0.00095953,"L":0.00094550,"C":0.00095000,"V":17091.37737431,"T":"2017-08-30T05:25:00","BV":16.23452437},{"O":0.00095606,"H":0.00096199,"L":0.00095606,"C":0.00096152,"V":11896.74976078,"T":"2017-08-30T05:30:00","BV":11.42134675},{"O":0.00096180,"H":0.00096997,"L":0.00096180,"C":0.00096997,"V":10175.49811746,"T":"2017-08-30T05:35:00","BV":9.83395311},{"O":0.00096981,"H":0.00098254,"L":0.00096981,"C":0.00098253,"V":29971.04587284,"T":"2017-08-30T05:40:00","BV":29.22132614},{"O":0.00097850,"H":0.00098355,"L":0.00096500,"C":0.00097799,"V":24977.28410305,"T":"2017-08-30T05:45:00","BV":24.36043337},{"O":0.00098000,"H":0.00098039,"L":0.00097099,"C":0.00098000,"V":17599.20627316,"T":"2017-08-30T05:50:00","BV":17.20733744},{"O":0.00098000,"H":0.00098200,"L":0.00097001,"C":0.00097001,"V":8520.96651569,"T":"2017-08-30T05:55:00","BV":8.33276207},{"O":0.00097008,"H":0.00097997,"L":0.00097001,"C":0.00097500,"V":7096.80813680,"T":"2017-08-30T06:00:00","BV":6.92039495},{"O":0.00097800,"H":0.00097977,"L":0.00097256,"C":0.00097500,"V":11843.99525824,"T":"2017-08-30T06:05:00","BV":11.57255389},{"O":0.00097500,"H":0.00097500,"L":0.00095000,"C":0.00095000,"V":13800.56477686,"T":"2017-08-30T06:10:00","BV":13.31721293},{"O":0.00095000,"H":0.00095300,"L":0.00094510,"C":0.00094982,"V":8069.68075058,"T":"2017-08-30T06:15:00","BV":7.65022443},{"O":0.00094982,"H":0.00096488,"L":0.00094901,"C":0.00095450,"V":8661.35743519,"T":"2017-08-30T06:20:00","BV":8.25318433},{"O":0.00095317,"H":0.00096476,"L":0.00093599,"C":0.00093751,"V":12603.43570491,"T":"2017-08-30T06:25:00","BV":11.93803958},{"O":0.00093751,"H":0.00094728,"L":0.00092992,"C":0.00094499,"V":15602.20512444,"T":"2017-08-30T06:30:00","BV":14.63289574},{"O":0.00093511,"H":0.00094451,"L":0.00093510,"C":0.00094294,"V":6210.40360212,"T":"2017-08-30T06:35:00","BV":5.82085201},{"O":0.00093600,"H":0.00095197,"L":0.00093000,"C":0.00093123,"V":30120.32435488,"T":"2017-08-30T06:40:00","BV":28.36494321},{"O":0.00093502,"H":0.00096566,"L":0.00093502,"C":0.00096478,"V":17249.08867350,"T":"2017-08-30T06:45:00","BV":16.49107834},{"O":0.00096469,"H":0.00099200,"L":0.00095132,"C":0.00096796,"V":46653.75770526,"T":"2017-08-30T06:50:00","BV":45.59348935},{"O":0.00096799,"H":0.00100000,"L":0.00096000,"C":0.00100000,"V":57770.73336023,"T":"2017-08-30T06:55:00","BV":57.17552802},{"O":0.00098196,"H":0.00099960,"L":0.00097099,"C":0.00099489,"V":48468.98387814,"T":"2017-08-30T07:00:00","BV":47.88958007},{"O":0.00098532,"H":0.00099174,"L":0.00096670,"C":0.00096670,"V":18229.03534802,"T":"2017-08-30T07:05:00","BV":17.85958951},{"O":0.00097000,"H":0.00097000,"L":0.00095262,"C":0.00095590,"V":10042.57382744,"T":"2017-08-30T07:10:00","BV":9.63387426},{"O":0.00095302,"H":0.00095589,"L":0.00094001,"C":0.00094999,"V":13982.80021668,"T":"2017-08-30T07:15:00","BV":13.23383314},{"O":0.00094999,"H":0.00095000,"L":0.00094688,"C":0.00094688,"V":6953.40021162,"T":"2017-08-30T07:20:00","BV":6.59687372},{"O":0.00094690,"H":0.00094704,"L":0.00093900,"C":0.00093900,"V":16479.07155291,"T":"2017-08-30T07:25:00","BV":15.54280193},{"O":0.00093900,"H":0.00094690,"L":0.00093613,"C":0.00094431,"V":12329.00156852,"T":"2017-08-30T07:30:00","BV":11.61709993},{"O":0.00094431,"H":0.00096000,"L":0.00093613,"C":0.00096000,"V":31514.32877202,"T":"2017-08-30T07:35:00","BV":29.83418425},{"O":0.00093830,"H":0.00096099,"L":0.00093830,"C":0.00096088,"V":15023.34458581,"T":"2017-08-30T07:40:00","BV":14.34207581},{"O":0.00095500,"H":0.00097639,"L":0.00095500,"C":0.00096508,"V":14034.92371210,"T":"2017-08-30T07:45:00","BV":13.56083926},{"O":0.00096218,"H":0.00097995,"L":0.00095501,"C":0.00097995,"V":19784.07172275,"T":"2017-08-30T07:50:00","BV":19.16226552},{"O":0.00097200,"H":0.00098000,"L":0.00095796,"C":0.00097990,"V":24515.94672952,"T":"2017-08-30T07:55:00","BV":23.83760019},{"O":0.00097248,"H":0.00097997,"L":0.00096000,"C":0.00096000,"V":7418.01156453,"T":"2017-08-30T08:00:00","BV":7.19249753},{"O":0.00095785,"H":0.00096000,"L":0.00094223,"C":0.00094547,"V":4548.94182780,"T":"2017-08-30T08:05:00","BV":4.32862788},{"O":0.00094546,"H":0.00095000,"L":0.00093840,"C":0.00093910,"V":5571.43997374,"T":"2017-08-30T08:10:00","BV":5.25200789},{"O":0.00093910,"H":0.00095203,"L":0.00093844,"C":0.00094334,"V":8035.40776061,"T":"2017-08-30T08:15:00","BV":7.56547044},{"O":0.00094335,"H":0.00098301,"L":0.00094220,"C":0.00096636,"V":29087.11461112,"T":"2017-08-30T08:20:00","BV":28.03089030},{"O":0.00096637,"H":0.00099800,"L":0.00094878,"C":0.00099800,"V":59473.03359618,"T":"2017-08-30T08:25:00","BV":57.95079181},{"O":0.00096001,"H":0.00099873,"L":0.00095970,"C":0.00095970,"V":34012.64991695,"T":"2017-08-30T08:30:00","BV":33.28199162},{"O":0.00095970,"H":0.00096200,"L":0.00095500,"C":0.00095519,"V":9583.60367694,"T":"2017-08-30T08:35:00","BV":9.19331456},{"O":0.00095519,"H":0.00095777,"L":0.00094841,"C":0.00094841,"V":6042.46318483,"T":"2017-08-30T08:40:00","BV":5.74351923},{"O":0.00094842,"H":0.00095000,"L":0.00094501,"C":0.00094501,"V":3800.28933572,"T":"2017-08-30T08:45:00","BV":3.59544194},{"O":0.00094508,"H":0.00096736,"L":0.00094508,"C":0.00096250,"V":7378.58683991,"T":"2017-08-30T08:50:00","BV":7.06561512},{"O":0.00096162,"H":0.00097759,"L":0.00094667,"C":0.00096166,"V":7661.83921891,"T":"2017-08-30T08:55:00","BV":7.38005883},{"O":0.00096166,"H":0.00097329,"L":0.00096063,"C":0.00096065,"V":16456.61644987,"T":"2017-08-30T09:00:00","BV":15.84954426},{"O":0.00096789,"H":0.00096789,"L":0.00096064,"C":0.00096064,"V":4084.22868432,"T":"2017-08-30T09:05:00","BV":3.92879617},{"O":0.00096064,"H":0.00096064,"L":0.00095251,"C":0.00095580,"V":4297.04361070,"T":"2017-08-30T09:10:00","BV":4.10950655},{"O":0.00095580,"H":0.00095580,"L":0.00094897,"C":0.00094897,"V":5534.81555339,"T":"2017-08-30T09:15:00","BV":5.25932698},{"O":0.00094896,"H":0.00095058,"L":0.00094279,"C":0.00094435,"V":4549.95151428,"T":"2017-08-30T09:20:00","BV":4.31047955},{"O":0.00094435,"H":0.00095000,"L":0.00094200,"C":0.00094200,"V":7622.59879429,"T":"2017-08-30T09:25:00","BV":7.18818292},{"O":0.00094201,"H":0.00094435,"L":0.00094200,"C":0.00094210,"V":7928.21695251,"T":"2017-08-30T09:30:00","BV":7.46949113},{"O":0.00094200,"H":0.00094210,"L":0.00093956,"C":0.00093960,"V":7165.95519536,"T":"2017-08-30T09:35:00","BV":6.73982515},{"O":0.00093957,"H":0.00094125,"L":0.00093010,"C":0.00093500,"V":11042.89583264,"T":"2017-08-30T09:40:00","BV":10.33779035},{"O":0.00093499,"H":0.00093499,"L":0.00092350,"C":0.00092679,"V":14915.31406741,"T":"2017-08-30T09:45:00","BV":13.82919264},{"O":0.00092679,"H":0.00093482,"L":0.00091957,"C":0.00092000,"V":8858.06457668,"T":"2017-08-30T09:50:00","BV":8.18609720},{"O":0.00092000,"H":0.00092128,"L":0.00090000,"C":0.00090000,"V":59768.17590369,"T":"2017-08-30T09:55:00","BV":54.08788232},{"O":0.00090770,"H":0.00092000,"L":0.00090002,"C":0.00091290,"V":19767.18280903,"T":"2017-08-30T10:00:00","BV":18.00322859},{"O":0.00091290,"H":0.00092129,"L":0.00089524,"C":0.00089524,"V":30566.51179287,"T":"2017-08-30T10:05:00","BV":27.66685468},{"O":0.00091397,"H":0.00091397,"L":0.00089502,"C":0.00089559,"V":31365.91224576,"T":"2017-08-30T10:10:00","BV":28.11809819},{"O":0.00089559,"H":0.00089559,"L":0.00087957,"C":0.00088000,"V":45364.49393738,"T":"2017-08-30T10:15:00","BV":40.07216805},{"O":0.00087957,"H":0.00088000,"L":0.00087463,"C":0.00087600,"V":26279.66152101,"T":"2017-08-30T10:20:00","BV":23.02999907},{"O":0.00087600,"H":0.00088467,"L":0.00087115,"C":0.00087115,"V":21778.76946193,"T":"2017-08-30T10:25:00","BV":19.08049397},{"O":0.00087997,"H":0.00089492,"L":0.00087000,"C":0.00087799,"V":50888.02326700,"T":"2017-08-30T10:30:00","BV":44.46954673},{"O":0.00087799,"H":0.00090126,"L":0.00087001,"C":0.00089502,"V":12334.59268745,"T":"2017-08-30T10:35:00","BV":10.87733670},{"O":0.00089523,"H":0.00090433,"L":0.00087862,"C":0.00089510,"V":17353.38711060,"T":"2017-08-30T10:40:00","BV":15.60469404},{"O":0.00089350,"H":0.00089510,"L":0.00087476,"C":0.00088500,"V":14530.50891569,"T":"2017-08-30T10:45:00","BV":12.83302992},{"O":0.00088550,"H":0.00088550,"L":0.00087500,"C":0.00088000,"V":14289.71448017,"T":"2017-08-30T10:50:00","BV":12.58329186},{"O":0.00088001,"H":0.00088467,"L":0.00088000,"C":0.00088300,"V":4284.48879085,"T":"2017-08-30T10:55:00","BV":3.77734212},{"O":0.00088300,"H":0.00088479,"L":0.00088001,"C":0.00088460,"V":7158.22128273,"T":"2017-08-30T11:00:00","BV":6.31694895},{"O":0.00088460,"H":0.00089618,"L":0.00088460,"C":0.00089496,"V":10980.12998495,"T":"2017-08-30T11:05:00","BV":9.75468754},{"O":0.00089496,"H":0.00092000,"L":0.00089496,"C":0.00091597,"V":12550.49636826,"T":"2017-08-30T11:10:00","BV":11.43783440},{"O":0.00091340,"H":0.00091598,"L":0.00088300,"C":0.00089339,"V":12858.94409347,"T":"2017-08-30T11:15:00","BV":11.47038858},{"O":0.00088800,"H":0.00089340,"L":0.00088303,"C":0.00088410,"V":7150.54392494,"T":"2017-08-30T11:20:00","BV":6.32837807},{"O":0.00088412,"H":0.00089000,"L":0.00088301,"C":0.00089000,"V":5405.75170978,"T":"2017-08-30T11:25:00","BV":4.78987712},{"O":0.00088887,"H":0.00090000,"L":0.00088700,"C":0.00090000,"V":7333.85175894,"T":"2017-08-30T11:30:00","BV":6.54998561},{"O":0.00089871,"H":0.00091593,"L":0.00089871,"C":0.00091490,"V":11462.51139363,"T":"2017-08-30T11:35:00","BV":10.40811870},{"O":0.00091500,"H":0.00091595,"L":0.00089640,"C":0.00090000,"V":11885.42259491,"T":"2017-08-30T11:40:00","BV":10.80229859},{"O":0.00090000,"H":0.00090000,"L":0.00088447,"C":0.00089881,"V":9164.87191328,"T":"2017-08-30T11:45:00","BV":8.20210145},{"O":0.00089873,"H":0.00090000,"L":0.00089000,"C":0.00090000,"V":5480.75686494,"T":"2017-08-30T11:50:00","BV":4.92660621},{"O":0.00089891,"H":0.00089999,"L":0.00089000,"C":0.00089300,"V":4955.23338430,"T":"2017-08-30T11:55:00","BV":4.42651999},{"O":0.00089300,"H":0.00089999,"L":0.00089007,"C":0.00089900,"V":6088.53436038,"T":"2017-08-30T12:00:00","BV":5.44338165},{"O":0.00089997,"H":0.00090149,"L":0.00089450,"C":0.00089500,"V":7988.83215037,"T":"2017-08-30T12:05:00","BV":7.18345223},{"O":0.00089500,"H":0.00090442,"L":0.00089500,"C":0.00090100,"V":15565.53585784,"T":"2017-08-30T12:10:00","BV":14.00135552},{"O":0.00090100,"H":0.00090400,"L":0.00089900,"C":0.00090400,"V":4474.61357731,"T":"2017-08-30T12:15:00","BV":4.02956719},{"O":0.00090112,"H":0.00090442,"L":0.00090111,"C":0.00090200,"V":8755.01602488,"T":"2017-08-30T12:20:00","BV":7.89610275},{"O":0.00090300,"H":0.00091095,"L":0.00090200,"C":0.00090499,"V":8139.94702836,"T":"2017-08-30T12:25:00","BV":7.36704467},{"O":0.00090499,"H":0.00091500,"L":0.00090499,"C":0.00091500,"V":7039.26330671,"T":"2017-08-30T12:30:00","BV":6.41507061},{"O":0.00091280,"H":0.00091390,"L":0.00090950,"C":0.00091200,"V":4836.98952543,"T":"2017-08-30T12:35:00","BV":4.41398183},{"O":0.00091200,"H":0.00091200,"L":0.00090205,"C":0.00090500,"V":7269.93197299,"T":"2017-08-30T12:40:00","BV":6.59205989},{"O":0.00090500,"H":0.00090899,"L":0.00090100,"C":0.00090400,"V":7265.50691247,"T":"2017-08-30T12:45:00","BV":6.56259335},{"O":0.00090400,"H":0.00090590,"L":0.00090150,"C":0.00090399,"V":11621.45758022,"T":"2017-08-30T12:50:00","BV":10.48511895},{"O":0.00090399,"H":0.00090999,"L":0.00090150,"C":0.00090650,"V":10926.78234409,"T":"2017-08-30T12:55:00","BV":9.89020379},{"O":0.00090230,"H":0.00090650,"L":0.00089500,"C":0.00089556,"V":12530.76609019,"T":"2017-08-30T13:00:00","BV":11.27337249},{"O":0.00089556,"H":0.00090999,"L":0.00089420,"C":0.00089420,"V":17647.02566640,"T":"2017-08-30T13:05:00","BV":15.90045375},{"O":0.00089500,"H":0.00089999,"L":0.00089067,"C":0.00089109,"V":4121.67154555,"T":"2017-08-30T13:10:00","BV":3.67844063},{"O":0.00089109,"H":0.00089109,"L":0.00088828,"C":0.00088888,"V":6719.11197450,"T":"2017-08-30T13:15:00","BV":5.97792974},{"O":0.00088888,"H":0.00088990,"L":0.00088500,"C":0.00088888,"V":5141.92844700,"T":"2017-08-30T13:20:00","BV":4.55963174},{"O":0.00088888,"H":0.00088888,"L":0.00088120,"C":0.00088500,"V":11317.97888372,"T":"2017-08-30T13:25:00","BV":10.00315558},{"O":0.00088310,"H":0.00088500,"L":0.00088073,"C":0.00088400,"V":14442.37664612,"T":"2017-08-30T13:30:00","BV":12.76874407},{"O":0.00088499,"H":0.00088499,"L":0.00088291,"C":0.00088292,"V":6632.35404310,"T":"2017-08-30T13:35:00","BV":5.85929153},{"O":0.00088292,"H":0.00088499,"L":0.00088292,"C":0.00088499,"V":27145.36875523,"T":"2017-08-30T13:40:00","BV":23.99416134},{"O":0.00088701,"H":0.00088888,"L":0.00088302,"C":0.00088814,"V":12883.43925481,"T":"2017-08-30T13:45:00","BV":11.43404182},{"O":0.00088815,"H":0.00088888,"L":0.00088814,"C":0.00088888,"V":10550.89100856,"T":"2017-08-30T13:50:00","BV":9.37621339},{"O":0.00088888,"H":0.00091351,"L":0.00088816,"C":0.00090999,"V":29384.64826730,"T":"2017-08-30T13:55:00","BV":26.44979760},{"O":0.00091151,"H":0.00091998,"L":0.00090500,"C":0.00090500,"V":18837.16523965,"T":"2017-08-30T14:00:00","BV":17.16071851},{"O":0.00090500,"H":0.00090999,"L":0.00090000,"C":0.00090900,"V":9303.57893433,"T":"2017-08-30T14:05:00","BV":8.42605264},{"O":0.00090900,"H":0.00091707,"L":0.00090646,"C":0.00091299,"V":30918.32981935,"T":"2017-08-30T14:10:00","BV":28.18201021},{"O":0.00091299,"H":0.00091299,"L":0.00089121,"C":0.00090896,"V":17800.75933723,"T":"2017-08-30T14:15:00","BV":16.08652532},{"O":0.00090887,"H":0.00090896,"L":0.00089419,"C":0.00090759,"V":11111.27646976,"T":"2017-08-30T14:20:00","BV":9.99915183},{"O":0.00090758,"H":0.00090759,"L":0.00089901,"C":0.00090010,"V":13780.66210324,"T":"2017-08-30T14:25:00","BV":12.47607534},{"O":0.00090010,"H":0.00090301,"L":0.00090002,"C":0.00090150,"V":5621.67056713,"T":"2017-08-30T14:30:00","BV":5.06640652},{"O":0.00090160,"H":0.00090757,"L":0.00090160,"C":0.00090500,"V":2733.96024624,"T":"2017-08-30T14:35:00","BV":2.46880135},{"O":0.00090500,"H":0.00090750,"L":0.00090160,"C":0.00090160,"V":6225.01699303,"T":"2017-08-30T14:40:00","BV":5.63584845},{"O":0.00090163,"H":0.00090501,"L":0.00089559,"C":0.00089559,"V":13203.88244982,"T":"2017-08-30T14:45:00","BV":11.88365726},{"O":0.00089887,"H":0.00089889,"L":0.00089100,"C":0.00089312,"V":16180.74343419,"T":"2017-08-30T14:50:00","BV":14.45169114},{"O":0.00089312,"H":0.00089415,"L":0.00089120,"C":0.00089312,"V":3945.34948186,"T":"2017-08-30T14:55:00","BV":3.52602708},{"O":0.00089312,"H":0.00090025,"L":0.00089105,"C":0.00090010,"V":22931.79376812,"T":"2017-08-30T15:00:00","BV":20.51952162},{"O":0.00090010,"H":0.00090697,"L":0.00089432,"C":0.00090090,"V":11118.32115706,"T":"2017-08-30T15:05:00","BV":10.00028089},{"O":0.00090091,"H":0.00091280,"L":0.00090091,"C":0.00091010,"V":15452.80340759,"T":"2017-08-30T15:10:00","BV":14.01719455},{"O":0.00091201,"H":0.00091280,"L":0.00090092,"C":0.00090092,"V":11124.41647493,"T":"2017-08-30T15:15:00","BV":10.10023949},{"O":0.00090120,"H":0.00092000,"L":0.00090092,"C":0.00091982,"V":24718.68056942,"T":"2017-08-30T15:20:00","BV":22.45195828},{"O":0.00091100,"H":0.00091973,"L":0.00090126,"C":0.00090300,"V":19214.53087084,"T":"2017-08-30T15:25:00","BV":17.49904193},{"O":0.00091199,"H":0.00092044,"L":0.00090500,"C":0.00092000,"V":12187.73241200,"T":"2017-08-30T15:30:00","BV":11.17692305},{"O":0.00092000,"H":0.00093000,"L":0.00092000,"C":0.00092900,"V":13302.52298927,"T":"2017-08-30T15:35:00","BV":12.30731392},{"O":0.00092900,"H":0.00093694,"L":0.00090594,"C":0.00092851,"V":23123.00085423,"T":"2017-08-30T15:40:00","BV":21.48207694},{"O":0.00092850,"H":0.00092899,"L":0.00092201,"C":0.00092202,"V":6451.39591481,"T":"2017-08-30T15:45:00","BV":5.97727045},{"O":0.00092202,"H":0.00092700,"L":0.00091098,"C":0.00092498,"V":8792.66711150,"T":"2017-08-30T15:50:00","BV":8.10467023},{"O":0.00092469,"H":0.00092469,"L":0.00091800,"C":0.00092000,"V":3385.45188517,"T":"2017-08-30T15:55:00","BV":3.12203269},{"O":0.00092000,"H":0.00092300,"L":0.00092000,"C":0.00092010,"V":4704.05750304,"T":"2017-08-30T16:00:00","BV":4.33226072},{"O":0.00092010,"H":0.00092010,"L":0.00090595,"C":0.00091800,"V":14622.87477458,"T":"2017-08-30T16:05:00","BV":13.38284577},{"O":0.00091809,"H":0.00091810,"L":0.00090604,"C":0.00091809,"V":7245.36779090,"T":"2017-08-30T16:10:00","BV":6.63728819},{"O":0.00091809,"H":0.00093695,"L":0.00091800,"C":0.00092510,"V":29104.28831899,"T":"2017-08-30T16:15:00","BV":27.02468371},{"O":0.00092510,"H":0.00092898,"L":0.00092001,"C":0.00092887,"V":6504.42667030,"T":"2017-08-30T16:20:00","BV":6.03746009},{"O":0.00092888,"H":0.00093900,"L":0.00092617,"C":0.00093800,"V":17117.82371066,"T":"2017-08-30T16:25:00","BV":16.01098220},{"O":0.00093873,"H":0.00094030,"L":0.00090489,"C":0.00092700,"V":36204.65875527,"T":"2017-08-30T16:30:00","BV":33.44367067},{"O":0.00092927,"H":0.00093118,"L":0.00092106,"C":0.00092142,"V":5554.64841517,"T":"2017-08-30T16:35:00","BV":5.13986567},{"O":0.00092141,"H":0.00092300,"L":0.00092106,"C":0.00092141,"V":4109.27619797,"T":"2017-08-30T16:40:00","BV":3.78630481},{"O":0.00092141,"H":0.00092500,"L":0.00092041,"C":0.00092500,"V":5742.25763488,"T":"2017-08-30T16:45:00","BV":5.30076216},{"O":0.00092500,"H":0.00094130,"L":0.00092500,"C":0.00094000,"V":39562.08241503,"T":"2017-08-30T16:50:00","BV":37.05745634},{"O":0.00094000,"H":0.00094998,"L":0.00093990,"C":0.00094712,"V":38222.02562049,"T":"2017-08-30T16:55:00","BV":36.11451792},{"O":0.00094712,"H":0.00094938,"L":0.00093456,"C":0.00094934,"V":15915.32917950,"T":"2017-08-30T17:00:00","BV":15.03211964},{"O":0.00094501,"H":0.00094935,"L":0.00093500,"C":0.00094440,"V":14329.24999494,"T":"2017-08-30T17:05:00","BV":13.51425379},{"O":0.00094440,"H":0.00096999,"L":0.00094222,"C":0.00096500,"V":81974.16213930,"T":"2017-08-30T17:10:00","BV":78.28414292},{"O":0.00096500,"H":0.00097000,"L":0.00095000,"C":0.00095000,"V":59553.25760811,"T":"2017-08-30T17:15:00","BV":57.39095240},{"O":0.00095528,"H":0.00096759,"L":0.00095100,"C":0.00096000,"V":27432.10527780,"T":"2017-08-30T17:20:00","BV":26.24831174},{"O":0.00095700,"H":0.00096998,"L":0.00095700,"C":0.00096806,"V":34393.58647549,"T":"2017-08-30T17:25:00","BV":33.22551932},{"O":0.00096800,"H":0.00097777,"L":0.00096800,"C":0.00097010,"V":67379.56201103,"T":"2017-08-30T17:30:00","BV":65.49737577},{"O":0.00097000,"H":0.00098289,"L":0.00097000,"C":0.00097665,"V":48667.79578077,"T":"2017-08-30T17:35:00","BV":47.58927743},{"O":0.00097664,"H":0.00098671,"L":0.00097101,"C":0.00098671,"V":45430.41455099,"T":"2017-08-30T17:40:00","BV":44.62572929},{"O":0.00098693,"H":0.00100000,"L":0.00098664,"C":0.00099999,"V":139930.52956061,"T":"2017-08-30T17:45:00","BV":139.24360582},{"O":0.00099999,"H":0.00103977,"L":0.00099900,"C":0.00099900,"V":190798.82859306,"T":"2017-08-30T17:50:00","BV":192.38425131},{"O":0.00099900,"H":0.00101748,"L":0.00098500,"C":0.00099000,"V":80395.90161739,"T":"2017-08-30T17:55:00","BV":80.33921563},{"O":0.00099500,"H":0.00101200,"L":0.00099001,"C":0.00101200,"V":40675.33230939,"T":"2017-08-30T18:00:00","BV":40.84806260},{"O":0.00101082,"H":0.00101800,"L":0.00100000,"C":0.00101497,"V":47471.18633889,"T":"2017-08-30T18:05:00","BV":47.88648537},{"O":0.00101498,"H":0.00101500,"L":0.00099999,"C":0.00099999,"V":34671.82760904,"T":"2017-08-30T18:10:00","BV":34.98774631},{"O":0.00099999,"H":0.00099999,"L":0.00096565,"C":0.00098399,"V":65542.82035588,"T":"2017-08-30T18:15:00","BV":64.42407525},{"O":0.00097001,"H":0.00098497,"L":0.00096556,"C":0.00097990,"V":36773.23885394,"T":"2017-08-30T18:20:00","BV":35.86625084},{"O":0.00098096,"H":0.00098096,"L":0.00097500,"C":0.00098079,"V":27103.83536816,"T":"2017-08-30T18:25:00","BV":26.54961237},{"O":0.00098090,"H":0.00100994,"L":0.00098000,"C":0.00100982,"V":47762.76062615,"T":"2017-08-30T18:30:00","BV":47.39686760},{"O":0.00100449,"H":0.00100981,"L":0.00098268,"C":0.00100348,"V":29966.75749574,"T":"2017-08-30T18:35:00","BV":29.93488500},{"O":0.00100300,"H":0.00100348,"L":0.00098502,"C":0.00099723,"V":22317.64558707,"T":"2017-08-30T18:40:00","BV":22.24365826},{"O":0.00099723,"H":0.00099723,"L":0.00098500,"C":0.00098651,"V":22377.88279270,"T":"2017-08-30T18:45:00","BV":22.09036810},{"O":0.00098650,"H":0.00099489,"L":0.00098502,"C":0.00099250,"V":9625.95671538,"T":"2017-08-30T18:50:00","BV":9.51142575},{"O":0.00099000,"H":0.00099300,"L":0.00098800,"C":0.00098800,"V":10618.07590413,"T":"2017-08-30T18:55:00","BV":10.52244566},{"O":0.00099000,"H":0.00099240,"L":0.00098100,"C":0.00098100,"V":12999.83251497,"T":"2017-08-30T19:00:00","BV":12.83977953},{"O":0.00098374,"H":0.00098374,"L":0.00096550,"C":0.00097000,"V":18761.03821069,"T":"2017-08-30T19:05:00","BV":18.25121399},{"O":0.00097000,"H":0.00097300,"L":0.00095295,"C":0.00095302,"V":29137.69902573,"T":"2017-08-30T19:10:00","BV":27.99239880},{"O":0.00095302,"H":0.00097385,"L":0.00095000,"C":0.00097385,"V":22272.93650488,"T":"2017-08-30T19:15:00","BV":21.28424398},{"O":0.00097400,"H":0.00098177,"L":0.00095501,"C":0.00095501,"V":16223.63069184,"T":"2017-08-30T19:20:00","BV":15.67773984},{"O":0.00095698,"H":0.00096995,"L":0.00095023,"C":0.00096340,"V":22676.94502948,"T":"2017-08-30T19:25:00","BV":21.64146646},{"O":0.00096340,"H":0.00096953,"L":0.00095701,"C":0.00096200,"V":7572.88425489,"T":"2017-08-30T19:30:00","BV":7.29028876},{"O":0.00096003,"H":0.00096200,"L":0.00095999,"C":0.00096200,"V":14621.49175110,"T":"2017-08-30T19:35:00","BV":14.04241273},{"O":0.00096200,"H":0.00096942,"L":0.00096074,"C":0.00096500,"V":9444.01491333,"T":"2017-08-30T19:40:00","BV":9.10738541},{"O":0.00096799,"H":0.00096993,"L":0.00096124,"C":0.00096992,"V":9566.70983563,"T":"2017-08-30T19:45:00","BV":9.23506906},{"O":0.00096992,"H":0.00098700,"L":0.00096799,"C":0.00098570,"V":19582.84105859,"T":"2017-08-30T19:50:00","BV":19.14940569},{"O":0.00098700,"H":0.00099980,"L":0.00097999,"C":0.00098500,"V":43802.81033478,"T":"2017-08-30T19:55:00","BV":43.53310245},{"O":0.00098600,"H":0.00099499,"L":0.00097900,"C":0.00098880,"V":13910.39328729,"T":"2017-08-30T20:00:00","BV":13.73974939},{"O":0.00098879,"H":0.00098890,"L":0.00097752,"C":0.00098594,"V":12505.42654121,"T":"2017-08-30T20:05:00","BV":12.27150737},{"O":0.00098593,"H":0.00098889,"L":0.00097860,"C":0.00098889,"V":9408.18433103,"T":"2017-08-30T20:10:00","BV":9.27131723},{"O":0.00098889,"H":0.00098899,"L":0.00097813,"C":0.00097899,"V":13640.33925907,"T":"2017-08-30T20:15:00","BV":13.41104232},{"O":0.00097899,"H":0.00097900,"L":0.00097244,"C":0.00097300,"V":15762.04174495,"T":"2017-08-30T20:20:00","BV":15.36938815},{"O":0.00097310,"H":0.00098000,"L":0.00097120,"C":0.00097316,"V":8481.48505560,"T":"2017-08-30T20:25:00","BV":8.26671129},{"O":0.00097200,"H":0.00097316,"L":0.00096500,"C":0.00096900,"V":12316.51437425,"T":"2017-08-30T20:30:00","BV":11.93246194},{"O":0.00096900,"H":0.00096900,"L":0.00096074,"C":0.00096864,"V":6744.59018636,"T":"2017-08-30T20:35:00","BV":6.51180841},{"O":0.00096742,"H":0.00097000,"L":0.00095900,"C":0.00096105,"V":11216.83443105,"T":"2017-08-30T20:40:00","BV":10.81040296},{"O":0.00096700,"H":0.00096700,"L":0.00096105,"C":0.00096600,"V":7044.65981436,"T":"2017-08-30T20:45:00","BV":6.79328952},{"O":0.00096600,"H":0.00097703,"L":0.00096500,"C":0.00097500,"V":12638.83370722,"T":"2017-08-30T20:50:00","BV":12.25808850},{"O":0.00097400,"H":0.00098289,"L":0.00097001,"C":0.00098241,"V":13783.38626275,"T":"2017-08-30T20:55:00","BV":13.46736867},{"O":0.00098241,"H":0.00098241,"L":0.00097002,"C":0.00097941,"V":8756.85509322,"T":"2017-08-30T21:00:00","BV":8.57865088},{"O":0.00097945,"H":0.00097970,"L":0.00097002,"C":0.00097890,"V":3366.27258019,"T":"2017-08-30T21:05:00","BV":3.28722653},{"O":0.00097350,"H":0.00097890,"L":0.00096101,"C":0.00097491,"V":13451.48996578,"T":"2017-08-30T21:10:00","BV":13.04992368},{"O":0.00096990,"H":0.00096998,"L":0.00095300,"C":0.00095800,"V":20372.64749758,"T":"2017-08-30T21:15:00","BV":19.54228393},{"O":0.00095800,"H":0.00096890,"L":0.00095300,"C":0.00096482,"V":6896.69324939,"T":"2017-08-30T21:20:00","BV":6.61368336},{"O":0.00096474,"H":0.00096474,"L":0.00095509,"C":0.00096002,"V":2757.68185358,"T":"2017-08-30T21:25:00","BV":2.64679683},{"O":0.00096020,"H":0.00096367,"L":0.00096005,"C":0.00096010,"V":8332.90800641,"T":"2017-08-30T21:30:00","BV":8.02122854},{"O":0.00096367,"H":0.00097343,"L":0.00096010,"C":0.00096999,"V":10168.09363346,"T":"2017-08-30T21:35:00","BV":9.83809202},{"O":0.00097000,"H":0.00097301,"L":0.00096002,"C":0.00096002,"V":5696.15831988,"T":"2017-08-30T21:40:00","BV":5.48950053},{"O":0.00096005,"H":0.00096376,"L":0.00095367,"C":0.00095400,"V":6836.17543730,"T":"2017-08-30T21:45:00","BV":6.53833880},{"O":0.00095370,"H":0.00096004,"L":0.00095000,"C":0.00095204,"V":16822.64363234,"T":"2017-08-30T21:50:00","BV":16.01667657},{"O":0.00095365,"H":0.00096004,"L":0.00095365,"C":0.00095730,"V":4999.24332458,"T":"2017-08-30T21:55:00","BV":4.79645869},{"O":0.00095730,"H":0.00095730,"L":0.00094459,"C":0.00094500,"V":13692.31267277,"T":"2017-08-30T22:00:00","BV":13.00264593},{"O":0.00094500,"H":0.00095700,"L":0.00094336,"C":0.00094360,"V":6185.07378720,"T":"2017-08-30T22:05:00","BV":5.85481233},{"O":0.00094370,"H":0.00094836,"L":0.00094200,"C":0.00094300,"V":10079.70501307,"T":"2017-08-30T22:10:00","BV":9.50818406},{"O":0.00094300,"H":0.00094500,"L":0.00093897,"C":0.00094497,"V":15779.48536571,"T":"2017-08-30T22:15:00","BV":14.86168493},{"O":0.00094497,"H":0.00095730,"L":0.00094400,"C":0.00095730,"V":14575.58048170,"T":"2017-08-30T22:20:00","BV":13.83635404},{"O":0.00095730,"H":0.00095938,"L":0.00095000,"C":0.00095492,"V":4466.92575221,"T":"2017-08-30T22:25:00","BV":4.27179043},{"O":0.00094835,"H":0.00095700,"L":0.00094708,"C":0.00095000,"V":6452.92886710,"T":"2017-08-30T22:30:00","BV":6.14835592},{"O":0.00095000,"H":0.00095699,"L":0.00094828,"C":0.00095000,"V":3396.94160972,"T":"2017-08-30T22:35:00","BV":3.22624736},{"O":0.00094999,"H":0.00095000,"L":0.00094504,"C":0.00094997,"V":5213.90423567,"T":"2017-08-30T22:40:00","BV":4.93822282},{"O":0.00094990,"H":0.00094990,"L":0.00094500,"C":0.00094850,"V":4129.91560682,"T":"2017-08-30T22:45:00","BV":3.90720074},{"O":0.00094850,"H":0.00094900,"L":0.00093897,"C":0.00094000,"V":15601.96750064,"T":"2017-08-30T22:50:00","BV":14.71335654},{"O":0.00094000,"H":0.00094200,"L":0.00093900,"C":0.00094111,"V":9957.84892158,"T":"2017-08-30T22:55:00","BV":9.36154902},{"O":0.00094112,"H":0.00095000,"L":0.00093900,"C":0.00095000,"V":18296.02915337,"T":"2017-08-30T23:00:00","BV":17.29237880},{"O":0.00094999,"H":0.00095000,"L":0.00093042,"C":0.00094600,"V":14504.08780814,"T":"2017-08-30T23:05:00","BV":13.62714429},{"O":0.00094500,"H":0.00094994,"L":0.00094058,"C":0.00094100,"V":2598.44872386,"T":"2017-08-30T23:10:00","BV":2.45596173},{"O":0.00094087,"H":0.00094993,"L":0.00094087,"C":0.00094992,"V":8548.16899880,"T":"2017-08-30T23:15:00","BV":8.07682580},{"O":0.00094990,"H":0.00095000,"L":0.00094990,"C":0.00094990,"V":10676.25470595,"T":"2017-08-30T23:20:00","BV":10.14221450},{"O":0.00095000,"H":0.00097301,"L":0.00094500,"C":0.00097000,"V":40885.42051055,"T":"2017-08-30T23:25:00","BV":39.18395168},{"O":0.00097000,"H":0.00097665,"L":0.00096850,"C":0.00097274,"V":11845.44049789,"T":"2017-08-30T23:30:00","BV":11.51630492},{"O":0.00097274,"H":0.00097999,"L":0.00097000,"C":0.00097274,"V":17711.54104758,"T":"2017-08-30T23:35:00","BV":17.27006812},{"O":0.00097004,"H":0.00098005,"L":0.00097000,"C":0.00097001,"V":11926.99936913,"T":"2017-08-30T23:40:00","BV":11.65567975},{"O":0.00097635,"H":0.00097999,"L":0.00096987,"C":0.00096987,"V":19077.59609053,"T":"2017-08-30T23:45:00","BV":18.58980005},{"O":0.00096987,"H":0.00097315,"L":0.00096300,"C":0.00096588,"V":9912.58025077,"T":"2017-08-30T23:50:00","BV":9.59381713},{"O":0.00096594,"H":0.00096600,"L":0.00096200,"C":0.00096593,"V":6223.37974926,"T":"2017-08-30T23:55:00","BV":6.00640781},{"O":0.00096593,"H":0.00097997,"L":0.00096224,"C":0.00097592,"V":10039.07953586,"T":"2017-08-31T00:00:00","BV":9.77556401},{"O":0.00097592,"H":0.00097750,"L":0.00097000,"C":0.00097601,"V":14107.35679202,"T":"2017-08-31T00:05:00","BV":13.76834636},{"O":0.00097418,"H":0.00097985,"L":0.00096593,"C":0.00096593,"V":11014.94756977,"T":"2017-08-31T00:10:00","BV":10.69853534},{"O":0.00097000,"H":0.00097000,"L":0.00095202,"C":0.00095300,"V":12106.21610038,"T":"2017-08-31T00:15:00","BV":11.62479157},{"O":0.00096469,"H":0.00096469,"L":0.00095100,"C":0.00095997,"V":6791.16795467,"T":"2017-08-31T00:20:00","BV":6.51052531},{"O":0.00095997,"H":0.00096280,"L":0.00095000,"C":0.00096277,"V":12478.64320722,"T":"2017-08-31T00:25:00","BV":11.94929448},{"O":0.00096000,"H":0.00096272,"L":0.00094200,"C":0.00095050,"V":5449.56726508,"T":"2017-08-31T00:30:00","BV":5.17624458},{"O":0.00094800,"H":0.00095482,"L":0.00094200,"C":0.00095481,"V":8435.26590503,"T":"2017-08-31T00:35:00","BV":7.97769747},{"O":0.00095305,"H":0.00095481,"L":0.00094200,"C":0.00095461,"V":4713.33112549,"T":"2017-08-31T00:40:00","BV":4.47351538},{"O":0.00095400,"H":0.00095400,"L":0.00093920,"C":0.00094000,"V":12179.63956006,"T":"2017-08-31T00:45:00","BV":11.46881826},{"O":0.00094000,"H":0.00094500,"L":0.00093500,"C":0.00094200,"V":9661.18457193,"T":"2017-08-31T00:50:00","BV":9.06837429},{"O":0.00094200,"H":0.00094300,"L":0.00093610,"C":0.00094180,"V":3593.52292675,"T":"2017-08-31T00:55:00","BV":3.38373459},{"O":0.00094180,"H":0.00094300,"L":0.00094180,"C":0.00094180,"V":6967.01985109,"T":"2017-08-31T01:00:00","BV":6.56636476},{"O":0.00094182,"H":0.00094300,"L":0.00094000,"C":0.00094189,"V":5129.54885581,"T":"2017-08-31T01:05:00","BV":4.83115758},{"O":0.00094189,"H":0.00094189,"L":0.00093502,"C":0.00093700,"V":4147.15180346,"T":"2017-08-31T01:10:00","BV":3.88628877},{"O":0.00093751,"H":0.00095384,"L":0.00093750,"C":0.00094189,"V":6069.09861319,"T":"2017-08-31T01:15:00","BV":5.72381796},{"O":0.00094222,"H":0.00094990,"L":0.00094222,"C":0.00094231,"V":8137.73735552,"T":"2017-08-31T01:20:00","BV":7.67292589},{"O":0.00094231,"H":0.00094413,"L":0.00093335,"C":0.00093759,"V":7343.66055274,"T":"2017-08-31T01:25:00","BV":6.89219991},{"O":0.00093759,"H":0.00093827,"L":0.00093333,"C":0.00093758,"V":7740.70954754,"T":"2017-08-31T01:30:00","BV":7.23969149},{"O":0.00093758,"H":0.00093758,"L":0.00093361,"C":0.00093363,"V":4580.68756718,"T":"2017-08-31T01:35:00","BV":4.28423444},{"O":0.00093362,"H":0.00093758,"L":0.00093106,"C":0.00093700,"V":5664.14286694,"T":"2017-08-31T01:40:00","BV":5.29226813},{"O":0.00093755,"H":0.00093755,"L":0.00092500,"C":0.00092500,"V":13062.18524666,"T":"2017-08-31T01:45:00","BV":12.11236925},{"O":0.00092501,"H":0.00092800,"L":0.00092450,"C":0.00092600,"V":8074.43058303,"T":"2017-08-31T01:50:00","BV":7.47443937},{"O":0.00092600,"H":0.00092607,"L":0.00092400,"C":0.00092400,"V":13676.56814791,"T":"2017-08-31T01:55:00","BV":12.64979808},{"O":0.00092394,"H":0.00092607,"L":0.00092000,"C":0.00092607,"V":10671.11203388,"T":"2017-08-31T02:00:00","BV":9.84097022},{"O":0.00092607,"H":0.00092607,"L":0.00092000,"C":0.00092000,"V":8807.46309812,"T":"2017-08-31T02:05:00","BV":8.13514174},{"O":0.00092000,"H":0.00092000,"L":0.00091900,"C":0.00091937,"V":7401.07369074,"T":"2017-08-31T02:10:00","BV":6.80690656},{"O":0.00091950,"H":0.00092105,"L":0.00091937,"C":0.00092105,"V":3749.43361016,"T":"2017-08-31T02:15:00","BV":3.45163204},{"O":0.00091969,"H":0.00092300,"L":0.00091969,"C":0.00092300,"V":3868.88099187,"T":"2017-08-31T02:20:00","BV":3.56337265},{"O":0.00092300,"H":0.00092316,"L":0.00092011,"C":0.00092316,"V":3951.75726447,"T":"2017-08-31T02:25:00","BV":3.64490144},{"O":0.00092526,"H":0.00093769,"L":0.00092317,"C":0.00093734,"V":4443.29237758,"T":"2017-08-31T02:30:00","BV":4.15238959},{"O":0.00093698,"H":0.00094390,"L":0.00092901,"C":0.00094249,"V":7494.81496108,"T":"2017-08-31T02:35:00","BV":7.04048889},{"O":0.00094390,"H":0.00094500,"L":0.00092800,"C":0.00092810,"V":8019.90844746,"T":"2017-08-31T02:40:00","BV":7.53298808},{"O":0.00093010,"H":0.00094099,"L":0.00092800,"C":0.00094000,"V":13646.44933137,"T":"2017-08-31T02:45:00","BV":12.78876945},{"O":0.00093055,"H":0.00094000,"L":0.00093000,"C":0.00093999,"V":3938.74189655,"T":"2017-08-31T02:50:00","BV":3.68822301},{"O":0.00093999,"H":0.00093999,"L":0.00093142,"C":0.00093990,"V":2765.55028060,"T":"2017-08-31T02:55:00","BV":2.59224844},{"O":0.00093990,"H":0.00094000,"L":0.00093990,"C":0.00094000,"V":3685.02989138,"T":"2017-08-31T03:00:00","BV":3.46372356},{"O":0.00094000,"H":0.00094099,"L":0.00093420,"C":0.00093985,"V":4241.12523411,"T":"2017-08-31T03:05:00","BV":3.98560640},{"O":0.00093985,"H":0.00093985,"L":0.00092610,"C":0.00092610,"V":3850.06984709,"T":"2017-08-31T03:10:00","BV":3.58941528},{"O":0.00092850,"H":0.00093862,"L":0.00092000,"C":0.00093152,"V":18245.23677323,"T":"2017-08-31T03:15:00","BV":16.84747833},{"O":0.00093152,"H":0.00093835,"L":0.00092547,"C":0.00092547,"V":1368.59458398,"T":"2017-08-31T03:20:00","BV":1.27531203},{"O":0.00093140,"H":0.00093989,"L":0.00092547,"C":0.00093608,"V":11817.03824687,"T":"2017-08-31T03:25:00","BV":11.06357544},{"O":0.00093608,"H":0.00093608,"L":0.00092547,"C":0.00093285,"V":2768.47288653,"T":"2017-08-31T03:30:00","BV":2.56872988},{"O":0.00092603,"H":0.00093999,"L":0.00092603,"C":0.00093501,"V":7544.65156087,"T":"2017-08-31T03:35:00","BV":7.05280240},{"O":0.00093999,"H":0.00094000,"L":0.00093285,"C":0.00093285,"V":6187.50818335,"T":"2017-08-31T03:40:00","BV":5.78065181},{"O":0.00093286,"H":0.00093998,"L":0.00092600,"C":0.00092600,"V":2047.80730171,"T":"2017-08-31T03:45:00","BV":1.90878783},{"O":0.00092600,"H":0.00093754,"L":0.00092549,"C":0.00093000,"V":3904.03267624,"T":"2017-08-31T03:50:00","BV":3.62698242},{"O":0.00093488,"H":0.00093754,"L":0.00092546,"C":0.00092546,"V":9787.17501062,"T":"2017-08-31T03:55:00","BV":9.07765971},{"O":0.00092547,"H":0.00092547,"L":0.00092500,"C":0.00092500,"V":2748.91987590,"T":"2017-08-31T04:00:00","BV":2.54338659},{"O":0.00092519,"H":0.00092519,"L":0.00091450,"C":0.00091680,"V":10687.55635479,"T":"2017-08-31T04:05:00","BV":9.82974501},{"O":0.00091680,"H":0.00091680,"L":0.00091300,"C":0.00091399,"V":11830.55548093,"T":"2017-08-31T04:10:00","BV":10.81262214},{"O":0.00091399,"H":0.00092547,"L":0.00091300,"C":0.00092547,"V":25519.03081559,"T":"2017-08-31T04:15:00","BV":23.45135820},{"O":0.00092547,"H":0.00093499,"L":0.00092547,"C":0.00093449,"V":13735.58110893,"T":"2017-08-31T04:20:00","BV":12.76091871},{"O":0.00093449,"H":0.00093449,"L":0.00093000,"C":0.00093001,"V":4874.65732899,"T":"2017-08-31T04:25:00","BV":4.54329991},{"O":0.00093001,"H":0.00093001,"L":0.00092000,"C":0.00092300,"V":19781.80702887,"T":"2017-08-31T04:30:00","BV":18.30943405},{"O":0.00092000,"H":0.00092999,"L":0.00091298,"C":0.00092999,"V":8962.65127371,"T":"2017-08-31T04:35:00","BV":8.20640596},{"O":0.00091600,"H":0.00092500,"L":0.00091508,"C":0.00092098,"V":5059.57581595,"T":"2017-08-31T04:40:00","BV":4.65417413},{"O":0.00092100,"H":0.00092500,"L":0.00091710,"C":0.00091821,"V":4510.10415764,"T":"2017-08-31T04:45:00","BV":4.14893846},{"O":0.00091820,"H":0.00091821,"L":0.00091433,"C":0.00091500,"V":3724.43848586,"T":"2017-08-31T04:50:00","BV":3.41478436},{"O":0.00091821,"H":0.00091821,"L":0.00091300,"C":0.00091710,"V":4243.12749301,"T":"2017-08-31T04:55:00","BV":3.88809524},{"O":0.00091300,"H":0.00091501,"L":0.00091300,"C":0.00091501,"V":5543.76787624,"T":"2017-08-31T05:00:00","BV":5.07020877},{"O":0.00091342,"H":0.00092996,"L":0.00091320,"C":0.00092452,"V":5590.64195716,"T":"2017-08-31T05:05:00","BV":5.12236854},{"O":0.00092061,"H":0.00092996,"L":0.00092061,"C":0.00092880,"V":3693.50753255,"T":"2017-08-31T05:10:00","BV":3.43169349},{"O":0.00092847,"H":0.00092847,"L":0.00091710,"C":0.00091710,"V":4322.93214415,"T":"2017-08-31T05:15:00","BV":3.97478365},{"O":0.00091711,"H":0.00091820,"L":0.00091400,"C":0.00091403,"V":4666.13156165,"T":"2017-08-31T05:20:00","BV":4.26969295},{"O":0.00091400,"H":0.00091403,"L":0.00091321,"C":0.00091321,"V":3229.48863545,"T":"2017-08-31T05:25:00","BV":2.95041854},{"O":0.00091321,"H":0.00091321,"L":0.00091001,"C":0.00091001,"V":8442.38396913,"T":"2017-08-31T05:30:00","BV":7.69222506},{"O":0.00091050,"H":0.00092200,"L":0.00091050,"C":0.00091061,"V":5889.10637139,"T":"2017-08-31T05:35:00","BV":5.37497538},{"O":0.00091061,"H":0.00091250,"L":0.00090929,"C":0.00091000,"V":9879.66165023,"T":"2017-08-31T05:40:00","BV":8.99087642},{"O":0.00091000,"H":0.00091001,"L":0.00090500,"C":0.00090500,"V":8975.27334913,"T":"2017-08-31T05:45:00","BV":8.15253831},{"O":0.00090905,"H":0.00091500,"L":0.00090405,"C":0.00090905,"V":4692.98358800,"T":"2017-08-31T05:50:00","BV":4.26322570},{"O":0.00091480,"H":0.00091540,"L":0.00090401,"C":0.00090401,"V":5052.66083839,"T":"2017-08-31T05:55:00","BV":4.59230516},{"O":0.00090441,"H":0.00090500,"L":0.00090183,"C":0.00090200,"V":5297.02666215,"T":"2017-08-31T06:00:00","BV":4.78509682},{"O":0.00090259,"H":0.00090600,"L":0.00090077,"C":0.00090103,"V":13609.04309785,"T":"2017-08-31T06:05:00","BV":12.27603269},{"O":0.00090400,"H":0.00091575,"L":0.00090103,"C":0.00091398,"V":5254.19385076,"T":"2017-08-31T06:10:00","BV":4.75928703},{"O":0.00091398,"H":0.00091731,"L":0.00091000,"C":0.00091100,"V":4189.95539257,"T":"2017-08-31T06:15:00","BV":3.82783712},{"O":0.00091100,"H":0.00092000,"L":0.00091100,"C":0.00091590,"V":1419.15123142,"T":"2017-08-31T06:20:00","BV":1.29996320},{"O":0.00091590,"H":0.00092000,"L":0.00091000,"C":0.00091052,"V":5472.94113420,"T":"2017-08-31T06:25:00","BV":5.00467872},{"O":0.00091052,"H":0.00091999,"L":0.00091052,"C":0.00091077,"V":3176.99589989,"T":"2017-08-31T06:30:00","BV":2.90301533},{"O":0.00091100,"H":0.00091100,"L":0.00090909,"C":0.00091099,"V":8796.04609253,"T":"2017-08-31T06:35:00","BV":8.00998638},{"O":0.00091099,"H":0.00091999,"L":0.00091056,"C":0.00091514,"V":6993.01439792,"T":"2017-08-31T06:40:00","BV":6.40310402},{"O":0.00091200,"H":0.00091721,"L":0.00090077,"C":0.00091411,"V":19351.68701645,"T":"2017-08-31T06:45:00","BV":17.51329373},{"O":0.00090694,"H":0.00091411,"L":0.00090401,"C":0.00090800,"V":6848.93013053,"T":"2017-08-31T06:50:00","BV":6.21147889},{"O":0.00091200,"H":0.00091200,"L":0.00090500,"C":0.00091092,"V":4354.21777463,"T":"2017-08-31T06:55:00","BV":3.95768084},{"O":0.00090600,"H":0.00091092,"L":0.00090500,"C":0.00091000,"V":6735.40309647,"T":"2017-08-31T07:00:00","BV":6.11853097},{"O":0.00091000,"H":0.00091990,"L":0.00091000,"C":0.00091776,"V":8607.49569168,"T":"2017-08-31T07:05:00","BV":7.87965837},{"O":0.00091776,"H":0.00092117,"L":0.00090100,"C":0.00090600,"V":17030.10216957,"T":"2017-08-31T07:10:00","BV":15.55719352},{"O":0.00090600,"H":0.00090600,"L":0.00089900,"C":0.00089910,"V":30455.72160131,"T":"2017-08-31T07:15:00","BV":27.42903394},{"O":0.00090050,"H":0.00090599,"L":0.00089900,"C":0.00090500,"V":8720.18077777,"T":"2017-08-31T07:20:00","BV":7.85030158},{"O":0.00090500,"H":0.00090500,"L":0.00089720,"C":0.00089730,"V":37059.12137046,"T":"2017-08-31T07:25:00","BV":33.35695848},{"O":0.00089719,"H":0.00089730,"L":0.00089719,"C":0.00089724,"V":7952.46636425,"T":"2017-08-31T07:30:00","BV":7.13542747},{"O":0.00089724,"H":0.00091179,"L":0.00089724,"C":0.00090602,"V":14974.65985162,"T":"2017-08-31T07:35:00","BV":13.51280678},{"O":0.00090602,"H":0.00090602,"L":0.00090050,"C":0.00090550,"V":9555.73380915,"T":"2017-08-31T07:40:00","BV":8.64339873},{"O":0.00090550,"H":0.00091530,"L":0.00090550,"C":0.00091200,"V":6658.36924600,"T":"2017-08-31T07:45:00","BV":6.03921120},{"O":0.00090562,"H":0.00091199,"L":0.00090561,"C":0.00091199,"V":4736.05873207,"T":"2017-08-31T07:50:00","BV":4.31199989},{"O":0.00091199,"H":0.00091399,"L":0.00090741,"C":0.00090924,"V":8523.44743500,"T":"2017-08-31T07:55:00","BV":7.77835412},{"O":0.00090924,"H":0.00091699,"L":0.00090000,"C":0.00091000,"V":14642.95460397,"T":"2017-08-31T08:00:00","BV":13.31228429},{"O":0.00090621,"H":0.00091700,"L":0.00090621,"C":0.00091682,"V":6844.56645534,"T":"2017-08-31T08:05:00","BV":6.26140476},{"O":0.00091682,"H":0.00091930,"L":0.00090631,"C":0.00091910,"V":10920.16661902,"T":"2017-08-31T08:10:00","BV":9.99314084},{"O":0.00091910,"H":0.00092000,"L":0.00091001,"C":0.00091504,"V":6956.85779867,"T":"2017-08-31T08:15:00","BV":6.37989709},{"O":0.00091201,"H":0.00091504,"L":0.00091001,"C":0.00091007,"V":2779.58250513,"T":"2017-08-31T08:20:00","BV":2.53923695},{"O":0.00091150,"H":0.00091490,"L":0.00091008,"C":0.00091100,"V":3068.56424143,"T":"2017-08-31T08:25:00","BV":2.79645555},{"O":0.00091100,"H":0.00091490,"L":0.00090862,"C":0.00091109,"V":4001.94684384,"T":"2017-08-31T08:30:00","BV":3.64886443},{"O":0.00091109,"H":0.00091109,"L":0.00090500,"C":0.00090862,"V":10016.59662316,"T":"2017-08-31T08:35:00","BV":9.09082313},{"O":0.00090862,"H":0.00090900,"L":0.00089701,"C":0.00089800,"V":14265.03284330,"T":"2017-08-31T08:40:00","BV":12.83255832},{"O":0.00089800,"H":0.00090007,"L":0.00089544,"C":0.00089702,"V":10340.08278148,"T":"2017-08-31T08:45:00","BV":9.27365979},{"O":0.00089702,"H":0.00089702,"L":0.00089654,"C":0.00089700,"V":11535.47775174,"T":"2017-08-31T08:50:00","BV":10.34496435},{"O":0.00089702,"H":0.00090501,"L":0.00089700,"C":0.00090400,"V":11738.10884511,"T":"2017-08-31T08:55:00","BV":10.55110392},{"O":0.00090400,"H":0.00090885,"L":0.00090001,"C":0.00090350,"V":8809.68754310,"T":"2017-08-31T09:00:00","BV":7.94710193},{"O":0.00090800,"H":0.00090800,"L":0.00090230,"C":0.00090230,"V":5154.60246509,"T":"2017-08-31T09:05:00","BV":4.65911277},{"O":0.00090230,"H":0.00090792,"L":0.00090005,"C":0.00090792,"V":6017.47790520,"T":"2017-08-31T09:10:00","BV":5.42601054},{"O":0.00090793,"H":0.00090858,"L":0.00090301,"C":0.00090858,"V":2181.33781312,"T":"2017-08-31T09:15:00","BV":1.97992755},{"O":0.00090858,"H":0.00090885,"L":0.00090793,"C":0.00090883,"V":2502.07134995,"T":"2017-08-31T09:20:00","BV":2.27260720},{"O":0.00090795,"H":0.00090795,"L":0.00090246,"C":0.00090700,"V":2059.20536675,"T":"2017-08-31T09:25:00","BV":1.86916581},{"O":0.00090701,"H":0.00091800,"L":0.00090701,"C":0.00090797,"V":5426.31759151,"T":"2017-08-31T09:30:00","BV":4.93993638},{"O":0.00090795,"H":0.00091266,"L":0.00090253,"C":0.00091265,"V":5298.36585423,"T":"2017-08-31T09:35:00","BV":4.80156435},{"O":0.00091263,"H":0.00091508,"L":0.00090570,"C":0.00091000,"V":4625.00494428,"T":"2017-08-31T09:40:00","BV":4.21030927},{"O":0.00091000,"H":0.00091470,"L":0.00090502,"C":0.00091020,"V":6942.98368923,"T":"2017-08-31T09:45:00","BV":6.30582796},{"O":0.00091021,"H":0.00092174,"L":0.00091020,"C":0.00092174,"V":9122.21144273,"T":"2017-08-31T09:50:00","BV":8.36734095},{"O":0.00092000,"H":0.00092231,"L":0.00091024,"C":0.00091738,"V":8227.60686454,"T":"2017-08-31T09:55:00","BV":7.54767410},{"O":0.00091738,"H":0.00092400,"L":0.00091738,"C":0.00092400,"V":10039.41628332,"T":"2017-08-31T10:00:00","BV":9.26317917},{"O":0.00092200,"H":0.00092701,"L":0.00092200,"C":0.00092200,"V":7546.75522359,"T":"2017-08-31T10:05:00","BV":6.98184742},{"O":0.00092200,"H":0.00093060,"L":0.00092200,"C":0.00093002,"V":11958.92509198,"T":"2017-08-31T10:10:00","BV":11.09588672},{"O":0.00093002,"H":0.00093416,"L":0.00093000,"C":0.00093100,"V":11544.96062207,"T":"2017-08-31T10:15:00","BV":10.75550998},{"O":0.00093100,"H":0.00094028,"L":0.00093100,"C":0.00093501,"V":12396.56418904,"T":"2017-08-31T10:20:00","BV":11.59979980},{"O":0.00093999,"H":0.00094026,"L":0.00093000,"C":0.00093032,"V":13486.48959631,"T":"2017-08-31T10:25:00","BV":12.60418755},{"O":0.00093032,"H":0.00093032,"L":0.00092500,"C":0.00092897,"V":5870.98966589,"T":"2017-08-31T10:30:00","BV":5.44270294},{"O":0.00092897,"H":0.00092900,"L":0.00090493,"C":0.00091400,"V":13937.28326058,"T":"2017-08-31T10:35:00","BV":12.76397874},{"O":0.00091401,"H":0.00091697,"L":0.00090000,"C":0.00090000,"V":36673.81173708,"T":"2017-08-31T10:40:00","BV":33.12924021},{"O":0.00090200,"H":0.00091035,"L":0.00089510,"C":0.00090560,"V":25733.89071748,"T":"2017-08-31T10:45:00","BV":23.17343915},{"O":0.00091035,"H":0.00091890,"L":0.00091034,"C":0.00091799,"V":12292.62871634,"T":"2017-08-31T10:50:00","BV":11.25142821},{"O":0.00091699,"H":0.00091700,"L":0.00090350,"C":0.00091000,"V":7814.63002590,"T":"2017-08-31T10:55:00","BV":7.11444855},{"O":0.00091000,"H":0.00091000,"L":0.00089550,"C":0.00090002,"V":16231.26321023,"T":"2017-08-31T11:00:00","BV":14.66554525},{"O":0.00090002,"H":0.00090996,"L":0.00089510,"C":0.00090979,"V":6620.88817835,"T":"2017-08-31T11:05:00","BV":5.96229823},{"O":0.00090200,"H":0.00090981,"L":0.00089817,"C":0.00090301,"V":6522.71555771,"T":"2017-08-31T11:10:00","BV":5.90735373},{"O":0.00090980,"H":0.00092998,"L":0.00090202,"C":0.00092000,"V":25430.26217995,"T":"2017-08-31T11:15:00","BV":23.34563498},{"O":0.00092050,"H":0.00092500,"L":0.00091111,"C":0.00091521,"V":14687.43964597,"T":"2017-08-31T11:20:00","BV":13.47659009},{"O":0.00091540,"H":0.00092900,"L":0.00091521,"C":0.00092550,"V":11858.49328242,"T":"2017-08-31T11:25:00","BV":10.94467819},{"O":0.00092550,"H":0.00092726,"L":0.00091555,"C":0.00092000,"V":8394.88325968,"T":"2017-08-31T11:30:00","BV":7.73097735},{"O":0.00091556,"H":0.00092300,"L":0.00091556,"C":0.00091556,"V":5726.25608155,"T":"2017-08-31T11:35:00","BV":5.26527818},{"O":0.00092000,"H":0.00092000,"L":0.00090477,"C":0.00091000,"V":6509.74516483,"T":"2017-08-31T11:40:00","BV":5.93017776},{"O":0.00091500,"H":0.00091998,"L":0.00091010,"C":0.00091900,"V":13656.25328720,"T":"2017-08-31T11:45:00","BV":12.47519532},{"O":0.00091300,"H":0.00091898,"L":0.00091010,"C":0.00091053,"V":14979.78580316,"T":"2017-08-31T11:50:00","BV":13.66449313},{"O":0.00091053,"H":0.00091892,"L":0.00090741,"C":0.00091250,"V":6006.70735358,"T":"2017-08-31T11:55:00","BV":5.47390536},{"O":0.00091053,"H":0.00091499,"L":0.00091010,"C":0.00091250,"V":5577.06359581,"T":"2017-08-31T12:00:00","BV":5.08946261},{"O":0.00091250,"H":0.00091475,"L":0.00090145,"C":0.00090145,"V":12574.60682470,"T":"2017-08-31T12:05:00","BV":11.40817292},{"O":0.00090205,"H":0.00091000,"L":0.00090000,"C":0.00090510,"V":13678.33623380,"T":"2017-08-31T12:10:00","BV":12.33043865},{"O":0.00090999,"H":0.00091000,"L":0.00090500,"C":0.00090500,"V":11057.31193463,"T":"2017-08-31T12:15:00","BV":10.01391319},{"O":0.00090500,"H":0.00090500,"L":0.00089500,"C":0.00089664,"V":14413.11887335,"T":"2017-08-31T12:20:00","BV":12.94326231},{"O":0.00089664,"H":0.00090100,"L":0.00089500,"C":0.00090000,"V":12104.06132594,"T":"2017-08-31T12:25:00","BV":10.86462266},{"O":0.00090100,"H":0.00090363,"L":0.00089590,"C":0.00090000,"V":6385.87691992,"T":"2017-08-31T12:30:00","BV":5.73254168},{"O":0.00090000,"H":0.00090363,"L":0.00089910,"C":0.00090152,"V":9783.91080970,"T":"2017-08-31T12:35:00","BV":8.81482430},{"O":0.00090152,"H":0.00090500,"L":0.00090001,"C":0.00090363,"V":12991.18875219,"T":"2017-08-31T12:40:00","BV":11.70829681},{"O":0.00090400,"H":0.00091000,"L":0.00090001,"C":0.00090989,"V":13814.72476718,"T":"2017-08-31T12:45:00","BV":12.50649397},{"O":0.00090981,"H":0.00090981,"L":0.00089760,"C":0.00089951,"V":7297.98467644,"T":"2017-08-31T12:50:00","BV":6.57403244},{"O":0.00089922,"H":0.00089923,"L":0.00089430,"C":0.00089430,"V":8883.16407739,"T":"2017-08-31T12:55:00","BV":7.95616306},{"O":0.00089430,"H":0.00089458,"L":0.00089280,"C":0.00089280,"V":13309.61002197,"T":"2017-08-31T13:00:00","BV":11.89478322},{"O":0.00089308,"H":0.00089308,"L":0.00089009,"C":0.00089009,"V":8697.54585608,"T":"2017-08-31T13:05:00","BV":7.75207689},{"O":0.00089009,"H":0.00090500,"L":0.00089009,"C":0.00089669,"V":14280.21617420,"T":"2017-08-31T13:10:00","BV":12.77807438},{"O":0.00089901,"H":0.00090500,"L":0.00089426,"C":0.00090099,"V":6251.43170845,"T":"2017-08-31T13:15:00","BV":5.63053477},{"O":0.00090100,"H":0.00090450,"L":0.00090010,"C":0.00090100,"V":9515.46019407,"T":"2017-08-31T13:20:00","BV":8.58955295},{"O":0.00090100,"H":0.00090371,"L":0.00090000,"C":0.00090001,"V":7226.13433806,"T":"2017-08-31T13:25:00","BV":6.50750784},{"O":0.00090001,"H":0.00090100,"L":0.00090001,"C":0.00090099,"V":10591.57675218,"T":"2017-08-31T13:30:00","BV":9.53517535},{"O":0.00090099,"H":0.00090900,"L":0.00090002,"C":0.00090688,"V":7296.23646786,"T":"2017-08-31T13:35:00","BV":6.60279570},{"O":0.00090688,"H":0.00090850,"L":0.00090002,"C":0.00090002,"V":9116.32048812,"T":"2017-08-31T13:40:00","BV":8.25955461},{"O":0.00090200,"H":0.00090200,"L":0.00089021,"C":0.00089100,"V":10408.95250916,"T":"2017-08-31T13:45:00","BV":9.31595760},{"O":0.00089082,"H":0.00089100,"L":0.00089004,"C":0.00089063,"V":21705.54313433,"T":"2017-08-31T13:50:00","BV":19.32319214},{"O":0.00089063,"H":0.00089100,"L":0.00089003,"C":0.00089100,"V":12114.77245721,"T":"2017-08-31T13:55:00","BV":10.78708698},{"O":0.00089005,"H":0.00089100,"L":0.00088888,"C":0.00088888,"V":22909.33474600,"T":"2017-08-31T14:00:00","BV":20.38514073},{"O":0.00088888,"H":0.00089000,"L":0.00088800,"C":0.00088830,"V":11152.43319454,"T":"2017-08-31T14:05:00","BV":9.91165019},{"O":0.00088830,"H":0.00089997,"L":0.00088800,"C":0.00089861,"V":15754.63684439,"T":"2017-08-31T14:10:00","BV":14.04096236},{"O":0.00089894,"H":0.00090000,"L":0.00088501,"C":0.00089861,"V":25940.92721540,"T":"2017-08-31T14:15:00","BV":23.14430699},{"O":0.00089861,"H":0.00089861,"L":0.00089002,"C":0.00089860,"V":3890.84684703,"T":"2017-08-31T14:20:00","BV":3.49548442},{"O":0.00089859,"H":0.00089861,"L":0.00089102,"C":0.00089819,"V":8739.70757532,"T":"2017-08-31T14:25:00","BV":7.84144027},{"O":0.00089819,"H":0.00090685,"L":0.00089777,"C":0.00090685,"V":8392.79793454,"T":"2017-08-31T14:30:00","BV":7.55063952},{"O":0.00090681,"H":0.00090685,"L":0.00090010,"C":0.00090063,"V":15696.30464840,"T":"2017-08-31T14:35:00","BV":14.19169079},{"O":0.00090199,"H":0.00090749,"L":0.00090100,"C":0.00090600,"V":8003.31347526,"T":"2017-08-31T14:40:00","BV":7.24468087},{"O":0.00090600,"H":0.00090670,"L":0.00090351,"C":0.00090610,"V":6025.33863267,"T":"2017-08-31T14:45:00","BV":5.45423402},{"O":0.00090610,"H":0.00090652,"L":0.00090610,"C":0.00090650,"V":1901.63056214,"T":"2017-08-31T14:50:00","BV":1.72370576},{"O":0.00090652,"H":0.00091000,"L":0.00090631,"C":0.00091000,"V":24953.84487398,"T":"2017-08-31T14:55:00","BV":22.65449393},{"O":0.00091000,"H":0.00092423,"L":0.00091000,"C":0.00092388,"V":17668.17557704,"T":"2017-08-31T15:00:00","BV":16.21615742},{"O":0.00092388,"H":0.00092424,"L":0.00091750,"C":0.00092414,"V":20898.97796694,"T":"2017-08-31T15:05:00","BV":19.28167652},{"O":0.00092414,"H":0.00092499,"L":0.00092000,"C":0.00092475,"V":16026.34519988,"T":"2017-08-31T15:10:00","BV":14.77754671},{"O":0.00092475,"H":0.00092475,"L":0.00092000,"C":0.00092200,"V":10434.86346188,"T":"2017-08-31T15:15:00","BV":9.62268396},{"O":0.00092000,"H":0.00092250,"L":0.00090800,"C":0.00090800,"V":13327.92049968,"T":"2017-08-31T15:20:00","BV":12.23920184},{"O":0.00091500,"H":0.00091670,"L":0.00090748,"C":0.00090805,"V":11658.79115911,"T":"2017-08-31T15:25:00","BV":10.59435772},{"O":0.00090805,"H":0.00090805,"L":0.00090631,"C":0.00090803,"V":6188.83560097,"T":"2017-08-31T15:30:00","BV":5.61809464},{"O":0.00090803,"H":0.00091629,"L":0.00089232,"C":0.00090010,"V":17067.67449854,"T":"2017-08-31T15:35:00","BV":15.40503472},{"O":0.00090010,"H":0.00090011,"L":0.00089050,"C":0.00089492,"V":6577.44891298,"T":"2017-08-31T15:40:00","BV":5.88520957},{"O":0.00089492,"H":0.00090636,"L":0.00089107,"C":0.00090211,"V":9067.79032621,"T":"2017-08-31T15:45:00","BV":8.12032118},{"O":0.00090310,"H":0.00090646,"L":0.00089546,"C":0.00090050,"V":9111.17992081,"T":"2017-08-31T15:50:00","BV":8.20288938},{"O":0.00090060,"H":0.00090309,"L":0.00090040,"C":0.00090309,"V":5176.34717282,"T":"2017-08-31T15:55:00","BV":4.67025185},{"O":0.00090309,"H":0.00090639,"L":0.00089700,"C":0.00090235,"V":11787.15082756,"T":"2017-08-31T16:00:00","BV":10.62057396},{"O":0.00090235,"H":0.00090239,"L":0.00090000,"C":0.00090000,"V":3205.62139756,"T":"2017-08-31T16:05:00","BV":2.88796367},{"O":0.00090100,"H":0.00090239,"L":0.00089850,"C":0.00089900,"V":2550.06378257,"T":"2017-08-31T16:10:00","BV":2.29648980},{"O":0.00089900,"H":0.00090238,"L":0.00089900,"C":0.00090233,"V":6438.12322039,"T":"2017-08-31T16:15:00","BV":5.80387591},{"O":0.00090239,"H":0.00090300,"L":0.00089800,"C":0.00089870,"V":11011.75527635,"T":"2017-08-31T16:20:00","BV":9.90775600},{"O":0.00089870,"H":0.00090000,"L":0.00089292,"C":0.00090000,"V":8857.86350172,"T":"2017-08-31T16:25:00","BV":7.95244767},{"O":0.00089801,"H":0.00090000,"L":0.00089800,"C":0.00089900,"V":2630.53729579,"T":"2017-08-31T16:30:00","BV":2.36523601},{"O":0.00089998,"H":0.00090000,"L":0.00089800,"C":0.00089801,"V":6787.17298345,"T":"2017-08-31T16:35:00","BV":6.10030080},{"O":0.00089900,"H":0.00089999,"L":0.00089073,"C":0.00089100,"V":15398.53250290,"T":"2017-08-31T16:40:00","BV":13.79871550},{"O":0.00089799,"H":0.00090400,"L":0.00088998,"C":0.00089379,"V":17165.42038038,"T":"2017-08-31T16:45:00","BV":15.31998537},{"O":0.00089390,"H":0.00090900,"L":0.00088900,"C":0.00090000,"V":18223.55837194,"T":"2017-08-31T16:50:00","BV":16.38668428},{"O":0.00089999,"H":0.00089999,"L":0.00089002,"C":0.00089500,"V":4694.59573704,"T":"2017-08-31T16:55:00","BV":4.21355843},{"O":0.00089500,"H":0.00089900,"L":0.00089201,"C":0.00089896,"V":7656.39901496,"T":"2017-08-31T17:00:00","BV":6.85901575},{"O":0.00089800,"H":0.00089952,"L":0.00089223,"C":0.00089800,"V":11736.03677201,"T":"2017-08-31T17:05:00","BV":10.54477414},{"O":0.00089800,"H":0.00089952,"L":0.00089201,"C":0.00089201,"V":9140.19851834,"T":"2017-08-31T17:10:00","BV":8.19579410},{"O":0.00089203,"H":0.00089550,"L":0.00088910,"C":0.00088920,"V":10090.32687954,"T":"2017-08-31T17:15:00","BV":8.99048819},{"O":0.00088910,"H":0.00089800,"L":0.00088910,"C":0.00089595,"V":5099.00737037,"T":"2017-08-31T17:20:00","BV":4.56169991},{"O":0.00089600,"H":0.00089790,"L":0.00089400,"C":0.00089401,"V":6351.76247606,"T":"2017-08-31T17:25:00","BV":5.68767404},{"O":0.00089450,"H":0.00089789,"L":0.00089050,"C":0.00089080,"V":6189.80030007,"T":"2017-08-31T17:30:00","BV":5.52248858},{"O":0.00089080,"H":0.00089080,"L":0.00089000,"C":0.00089000,"V":4481.69196526,"T":"2017-08-31T17:35:00","BV":3.98958690},{"O":0.00089000,"H":0.00090199,"L":0.00088911,"C":0.00090000,"V":5335.24325703,"T":"2017-08-31T17:40:00","BV":4.78549303},{"O":0.00090001,"H":0.00090195,"L":0.00090000,"C":0.00090003,"V":4885.78016769,"T":"2017-08-31T17:45:00","BV":4.39897780},{"O":0.00090195,"H":0.00090195,"L":0.00089940,"C":0.00090003,"V":4621.25280191,"T":"2017-08-31T17:50:00","BV":4.16142375},{"O":0.00090000,"H":0.00090140,"L":0.00089502,"C":0.00090140,"V":6134.01848600,"T":"2017-08-31T17:55:00","BV":5.51824353},{"O":0.00090192,"H":0.00090850,"L":0.00090142,"C":0.00090550,"V":16692.79172954,"T":"2017-08-31T18:00:00","BV":15.08632658},{"O":0.00090848,"H":0.00091411,"L":0.00090848,"C":0.00091400,"V":6540.43440463,"T":"2017-08-31T18:05:00","BV":5.95570219},{"O":0.00091281,"H":0.00091400,"L":0.00090490,"C":0.00090900,"V":9813.95409548,"T":"2017-08-31T18:10:00","BV":8.92529339},{"O":0.00090900,"H":0.00091001,"L":0.00090550,"C":0.00091001,"V":6242.23334165,"T":"2017-08-31T18:15:00","BV":5.67779517},{"O":0.00091001,"H":0.00091002,"L":0.00090583,"C":0.00090604,"V":3103.33588881,"T":"2017-08-31T18:20:00","BV":2.82288373},{"O":0.00090999,"H":0.00091000,"L":0.00090571,"C":0.00090947,"V":6907.77551868,"T":"2017-08-31T18:25:00","BV":6.26291736},{"O":0.00090947,"H":0.00091001,"L":0.00090572,"C":0.00090899,"V":5802.18387698,"T":"2017-08-31T18:30:00","BV":5.27379034},{"O":0.00090900,"H":0.00090942,"L":0.00089635,"C":0.00089700,"V":20699.00881012,"T":"2017-08-31T18:35:00","BV":18.63556871},{"O":0.00089700,"H":0.00090000,"L":0.00089502,"C":0.00089502,"V":4229.60297210,"T":"2017-08-31T18:40:00","BV":3.79278233},{"O":0.00089502,"H":0.00089582,"L":0.00089050,"C":0.00089058,"V":8682.19435271,"T":"2017-08-31T18:45:00","BV":7.74836252},{"O":0.00089058,"H":0.00089058,"L":0.00088913,"C":0.00089000,"V":3652.49350502,"T":"2017-08-31T18:50:00","BV":3.25099759},{"O":0.00089000,"H":0.00089580,"L":0.00088900,"C":0.00089571,"V":9268.28549370,"T":"2017-08-31T18:55:00","BV":8.26886533},{"O":0.00089571,"H":0.00089571,"L":0.00089000,"C":0.00089053,"V":5894.00857230,"T":"2017-08-31T19:00:00","BV":5.26403273},{"O":0.00089053,"H":0.00089580,"L":0.00089000,"C":0.00089300,"V":3915.41947652,"T":"2017-08-31T19:05:00","BV":3.50035381},{"O":0.00089300,"H":0.00089580,"L":0.00089000,"C":0.00089000,"V":7284.99079406,"T":"2017-08-31T19:10:00","BV":6.50177944},{"O":0.00089000,"H":0.00089200,"L":0.00088970,"C":0.00089002,"V":9257.10932601,"T":"2017-08-31T19:15:00","BV":8.24192566},{"O":0.00089002,"H":0.00089002,"L":0.00088900,"C":0.00088911,"V":2149.09284201,"T":"2017-08-31T19:20:00","BV":1.91225973},{"O":0.00088911,"H":0.00089002,"L":0.00088800,"C":0.00088900,"V":9006.31758118,"T":"2017-08-31T19:25:00","BV":8.00677069},{"O":0.00088801,"H":0.00088900,"L":0.00088790,"C":0.00088896,"V":3577.43694219,"T":"2017-08-31T19:30:00","BV":3.17971265},{"O":0.00088897,"H":0.00088900,"L":0.00088800,"C":0.00088900,"V":9794.69506796,"T":"2017-08-31T19:35:00","BV":8.70698391},{"O":0.00088900,"H":0.00090026,"L":0.00088899,"C":0.00089700,"V":15692.69110705,"T":"2017-08-31T19:40:00","BV":13.98408794},{"O":0.00090000,"H":0.00090500,"L":0.00089428,"C":0.00090400,"V":13642.25156374,"T":"2017-08-31T19:45:00","BV":12.27165431},{"O":0.00090400,"H":0.00090400,"L":0.00089900,"C":0.00089903,"V":9190.21701374,"T":"2017-08-31T19:50:00","BV":8.29118833},{"O":0.00089903,"H":0.00090100,"L":0.00089300,"C":0.00089300,"V":4582.34921394,"T":"2017-08-31T19:55:00","BV":4.10797892},{"O":0.00089201,"H":0.00089300,"L":0.00089001,"C":0.00089300,"V":4130.19805901,"T":"2017-08-31T20:00:00","BV":3.68119029},{"O":0.00089300,"H":0.00090103,"L":0.00089300,"C":0.00090001,"V":1930.14741187,"T":"2017-08-31T20:05:00","BV":1.73356119},{"O":0.00090001,"H":0.00090795,"L":0.00089998,"C":0.00090200,"V":6272.37334328,"T":"2017-08-31T20:10:00","BV":5.66179619},{"O":0.00090434,"H":0.00090693,"L":0.00089980,"C":0.00090203,"V":14292.90917273,"T":"2017-08-31T20:15:00","BV":12.89763661},{"O":0.00090716,"H":0.00090812,"L":0.00089401,"C":0.00090398,"V":2559.54945601,"T":"2017-08-31T20:20:00","BV":2.30496926},{"O":0.00090398,"H":0.00090398,"L":0.00090000,"C":0.00090000,"V":3601.62486204,"T":"2017-08-31T20:25:00","BV":3.24570441},{"O":0.00090000,"H":0.00090029,"L":0.00089850,"C":0.00090000,"V":4917.79882495,"T":"2017-08-31T20:30:00","BV":4.42479539},{"O":0.00090000,"H":0.00090029,"L":0.00089850,"C":0.00090029,"V":6748.31899925,"T":"2017-08-31T20:35:00","BV":6.07335306},{"O":0.00090029,"H":0.00090600,"L":0.00089850,"C":0.00089850,"V":8675.56505739,"T":"2017-08-31T20:40:00","BV":7.83300730},{"O":0.00089972,"H":0.00090399,"L":0.00089708,"C":0.00090199,"V":5165.82912794,"T":"2017-08-31T20:45:00","BV":4.64704747},{"O":0.00090150,"H":0.00090199,"L":0.00089600,"C":0.00089709,"V":5349.47162847,"T":"2017-08-31T20:50:00","BV":4.79951713},{"O":0.00089709,"H":0.00090099,"L":0.00089504,"C":0.00089505,"V":4733.23451045,"T":"2017-08-31T20:55:00","BV":4.24825204},{"O":0.00089999,"H":0.00090000,"L":0.00089506,"C":0.00089507,"V":2754.99569118,"T":"2017-08-31T21:00:00","BV":2.47395300},{"O":0.00089507,"H":0.00089900,"L":0.00089506,"C":0.00089871,"V":5876.75493530,"T":"2017-08-31T21:05:00","BV":5.28052549},{"O":0.00089871,"H":0.00089999,"L":0.00089507,"C":0.00089871,"V":11337.25241391,"T":"2017-08-31T21:10:00","BV":10.18732461},{"O":0.00089871,"H":0.00090801,"L":0.00089871,"C":0.00090801,"V":13820.86464321,"T":"2017-08-31T21:15:00","BV":12.47681438},{"O":0.00090570,"H":0.00092000,"L":0.00090569,"C":0.00091118,"V":16131.64919684,"T":"2017-08-31T21:20:00","BV":14.69867741},{"O":0.00091120,"H":0.00091991,"L":0.00091120,"C":0.00091960,"V":17840.60006355,"T":"2017-08-31T21:25:00","BV":16.35173806},{"O":0.00091961,"H":0.00092928,"L":0.00091960,"C":0.00092900,"V":20373.58107898,"T":"2017-08-31T21:30:00","BV":18.78357620},{"O":0.00092928,"H":0.00094000,"L":0.00092900,"C":0.00094000,"V":29049.53423382,"T":"2017-08-31T21:35:00","BV":27.13930074},{"O":0.00093800,"H":0.00094194,"L":0.00091408,"C":0.00092002,"V":17804.68093699,"T":"2017-08-31T21:40:00","BV":16.55031986},{"O":0.00092398,"H":0.00092976,"L":0.00091430,"C":0.00092550,"V":17621.46531843,"T":"2017-08-31T21:45:00","BV":16.24638046},{"O":0.00092549,"H":0.00094550,"L":0.00091430,"C":0.00091500,"V":16575.83120281,"T":"2017-08-31T21:50:00","BV":15.37298778},{"O":0.00092656,"H":0.00093200,"L":0.00092474,"C":0.00092657,"V":4812.08232728,"T":"2017-08-31T21:55:00","BV":4.46225479},{"O":0.00092657,"H":0.00093200,"L":0.00092297,"C":0.00092297,"V":5622.32223329,"T":"2017-08-31T22:00:00","BV":5.20263795},{"O":0.00092297,"H":0.00093000,"L":0.00091998,"C":0.00093000,"V":3915.41532508,"T":"2017-08-31T22:05:00","BV":3.61898244},{"O":0.00093000,"H":0.00093099,"L":0.00092400,"C":0.00092700,"V":4869.08166497,"T":"2017-08-31T22:10:00","BV":4.52262749},{"O":0.00092700,"H":0.00093100,"L":0.00092700,"C":0.00092800,"V":10094.83446485,"T":"2017-08-31T22:15:00","BV":9.36623329},{"O":0.00093000,"H":0.00093000,"L":0.00091750,"C":0.00092200,"V":3432.22741903,"T":"2017-08-31T22:20:00","BV":3.16936062},{"O":0.00092002,"H":0.00092002,"L":0.00091500,"C":0.00091500,"V":10640.76755920,"T":"2017-08-31T22:25:00","BV":9.74278843},{"O":0.00091500,"H":0.00092685,"L":0.00091120,"C":0.00091120,"V":6965.46121802,"T":"2017-08-31T22:30:00","BV":6.38149580},{"O":0.00091500,"H":0.00091500,"L":0.00091100,"C":0.00091100,"V":4874.26738936,"T":"2017-08-31T22:35:00","BV":4.44293718},{"O":0.00091101,"H":0.00091122,"L":0.00091001,"C":0.00091005,"V":6269.29745017,"T":"2017-08-31T22:40:00","BV":5.70669324},{"O":0.00091001,"H":0.00091005,"L":0.00090500,"C":0.00090500,"V":6987.22351751,"T":"2017-08-31T22:45:00","BV":6.34224750},{"O":0.00090500,"H":0.00092383,"L":0.00090500,"C":0.00091500,"V":5813.05813730,"T":"2017-08-31T22:50:00","BV":5.29874731},{"O":0.00091102,"H":0.00092355,"L":0.00091100,"C":0.00091129,"V":5009.76784926,"T":"2017-08-31T22:55:00","BV":4.57562158},{"O":0.00091130,"H":0.00091632,"L":0.00090146,"C":0.00090500,"V":8985.30853004,"T":"2017-08-31T23:00:00","BV":8.13369800},{"O":0.00090500,"H":0.00091428,"L":0.00090500,"C":0.00090998,"V":2220.96849910,"T":"2017-08-31T23:05:00","BV":2.01222553},{"O":0.00090998,"H":0.00090998,"L":0.00090600,"C":0.00090987,"V":1666.89057151,"T":"2017-08-31T23:10:00","BV":1.51241034},{"O":0.00090987,"H":0.00090988,"L":0.00089930,"C":0.00090420,"V":15072.68714034,"T":"2017-08-31T23:15:00","BV":13.61240881},{"O":0.00090000,"H":0.00090974,"L":0.00089997,"C":0.00090400,"V":2856.08108874,"T":"2017-08-31T23:20:00","BV":2.58042573},{"O":0.00090400,"H":0.00090992,"L":0.00090400,"C":0.00090630,"V":3434.62853300,"T":"2017-08-31T23:25:00","BV":3.11547479},{"O":0.00090630,"H":0.00090766,"L":0.00089810,"C":0.00090334,"V":13894.33840140,"T":"2017-08-31T23:30:00","BV":12.52675997},{"O":0.00090333,"H":0.00090647,"L":0.00089810,"C":0.00090647,"V":3700.21689355,"T":"2017-08-31T23:35:00","BV":3.33908109},{"O":0.00090300,"H":0.00091129,"L":0.00090300,"C":0.00091129,"V":4643.33729535,"T":"2017-08-31T23:40:00","BV":4.21919929},{"O":0.00091129,"H":0.00091281,"L":0.00090773,"C":0.00091210,"V":4724.17639652,"T":"2017-08-31T23:45:00","BV":4.29994902},{"O":0.00091282,"H":0.00091665,"L":0.00091200,"C":0.00091579,"V":1924.80649444,"T":"2017-08-31T23:50:00","BV":1.76067280},{"O":0.00091579,"H":0.00091750,"L":0.00091101,"C":0.00091750,"V":13018.62488187,"T":"2017-08-31T23:55:00","BV":11.91732658},{"O":0.00091680,"H":0.00091998,"L":0.00091667,"C":0.00091900,"V":2720.03403805,"T":"2017-09-01T00:00:00","BV":2.49927347},{"O":0.00091999,"H":0.00091999,"L":0.00091750,"C":0.00091750,"V":6665.72208876,"T":"2017-09-01T00:05:00","BV":6.12384715},{"O":0.00091750,"H":0.00091900,"L":0.00091668,"C":0.00091668,"V":7164.49081734,"T":"2017-09-01T00:10:00","BV":6.57579977},{"O":0.00091647,"H":0.00091647,"L":0.00090500,"C":0.00091000,"V":6760.31713802,"T":"2017-09-01T00:15:00","BV":6.12662916},{"O":0.00091000,"H":0.00091000,"L":0.00090500,"C":0.00090540,"V":2713.26616851,"T":"2017-09-01T00:20:00","BV":2.45640746},{"O":0.00090540,"H":0.00090999,"L":0.00090540,"C":0.00090547,"V":1575.84955101,"T":"2017-09-01T00:25:00","BV":1.42847930},{"O":0.00090547,"H":0.00090999,"L":0.00090500,"C":0.00090500,"V":4953.73217966,"T":"2017-09-01T00:30:00","BV":4.48491957},{"O":0.00090500,"H":0.00090999,"L":0.00090000,"C":0.00090010,"V":4667.29016698,"T":"2017-09-01T00:35:00","BV":4.21046690},{"O":0.00090010,"H":0.00090999,"L":0.00089879,"C":0.00089879,"V":4240.84603868,"T":"2017-09-01T00:40:00","BV":3.81500717},{"O":0.00089879,"H":0.00090000,"L":0.00089870,"C":0.00090000,"V":4184.77235471,"T":"2017-09-01T00:45:00","BV":3.76175267},{"O":0.00090000,"H":0.00090384,"L":0.00090000,"C":0.00090003,"V":3153.92788922,"T":"2017-09-01T00:50:00","BV":2.83882536},{"O":0.00090003,"H":0.00090003,"L":0.00089802,"C":0.00089802,"V":6683.23964882,"T":"2017-09-01T00:55:00","BV":6.00925118},{"O":0.00089802,"H":0.00090692,"L":0.00089800,"C":0.00090013,"V":3910.01140775,"T":"2017-09-01T01:00:00","BV":3.51694322},{"O":0.00090015,"H":0.00090699,"L":0.00089901,"C":0.00089925,"V":1735.16161004,"T":"2017-09-01T01:05:00","BV":1.56259886},{"O":0.00090513,"H":0.00090513,"L":0.00089925,"C":0.00090300,"V":3005.68782548,"T":"2017-09-01T01:10:00","BV":2.71222197},{"O":0.00090300,"H":0.00090300,"L":0.00089926,"C":0.00090300,"V":8426.26768589,"T":"2017-09-01T01:15:00","BV":7.59987281},{"O":0.00090300,"H":0.00091129,"L":0.00089803,"C":0.00089806,"V":8964.23399630,"T":"2017-09-01T01:20:00","BV":8.07090985},{"O":0.00091053,"H":0.00091053,"L":0.00089799,"C":0.00090999,"V":4230.55762335,"T":"2017-09-01T01:25:00","BV":3.80795666},{"O":0.00090083,"H":0.00091020,"L":0.00090083,"C":0.00090845,"V":5110.96008952,"T":"2017-09-01T01:30:00","BV":4.64315972},{"O":0.00090845,"H":0.00091020,"L":0.00089803,"C":0.00089804,"V":3847.29141178,"T":"2017-09-01T01:35:00","BV":3.48540964},{"O":0.00090000,"H":0.00090084,"L":0.00089805,"C":0.00090004,"V":2930.25013295,"T":"2017-09-01T01:40:00","BV":2.63687361},{"O":0.00089905,"H":0.00090004,"L":0.00089800,"C":0.00089800,"V":2512.81172108,"T":"2017-09-01T01:45:00","BV":2.25813624},{"O":0.00089804,"H":0.00089804,"L":0.00089562,"C":0.00089589,"V":8997.21639149,"T":"2017-09-01T01:50:00","BV":8.06652907},{"O":0.00089628,"H":0.00090004,"L":0.00089301,"C":0.00089357,"V":7063.64254044,"T":"2017-09-01T01:55:00","BV":6.33016294},{"O":0.00089365,"H":0.00090049,"L":0.00089365,"C":0.00090048,"V":2721.87449299,"T":"2017-09-01T02:00:00","BV":2.44141016},{"O":0.00089542,"H":0.00090513,"L":0.00089542,"C":0.00090505,"V":11242.78450885,"T":"2017-09-01T02:05:00","BV":10.13743713},{"O":0.00090505,"H":0.00090900,"L":0.00090467,"C":0.00090763,"V":6946.46745111,"T":"2017-09-01T02:10:00","BV":6.28800779},{"O":0.00090762,"H":0.00090999,"L":0.00090467,"C":0.00090700,"V":4078.10588901,"T":"2017-09-01T02:15:00","BV":3.69864684},{"O":0.00090500,"H":0.00091668,"L":0.00089582,"C":0.00089800,"V":6402.44340789,"T":"2017-09-01T02:20:00","BV":5.80946543},{"O":0.00089817,"H":0.00090972,"L":0.00089801,"C":0.00090100,"V":3088.70686683,"T":"2017-09-01T02:25:00","BV":2.78851120},{"O":0.00090761,"H":0.00090761,"L":0.00090300,"C":0.00090300,"V":2008.54647661,"T":"2017-09-01T02:30:00","BV":1.81500384},{"O":0.00090300,"H":0.00090700,"L":0.00090100,"C":0.00090100,"V":6062.92802366,"T":"2017-09-01T02:35:00","BV":5.47768472},{"O":0.00090100,"H":0.00090528,"L":0.00089440,"C":0.00090383,"V":3132.50691953,"T":"2017-09-01T02:40:00","BV":2.81368683},{"O":0.00089440,"H":0.00090315,"L":0.00089200,"C":0.00089942,"V":5491.21237819,"T":"2017-09-01T02:45:00","BV":4.91006817},{"O":0.00089942,"H":0.00090000,"L":0.00089200,"C":0.00089500,"V":2864.03520610,"T":"2017-09-01T02:50:00","BV":2.56295303},{"O":0.00089500,"H":0.00089500,"L":0.00089109,"C":0.00089300,"V":8368.37396219,"T":"2017-09-01T02:55:00","BV":7.47327433},{"O":0.00089300,"H":0.00089500,"L":0.00089111,"C":0.00089500,"V":6188.11721622,"T":"2017-09-01T03:00:00","BV":5.53116682},{"O":0.00089500,"H":0.00090300,"L":0.00089343,"C":0.00090255,"V":3552.89664503,"T":"2017-09-01T03:05:00","BV":3.20123818},{"O":0.00090100,"H":0.00090100,"L":0.00089501,"C":0.00090009,"V":2970.01566172,"T":"2017-09-01T03:10:00","BV":2.66862090},{"O":0.00090009,"H":0.00090099,"L":0.00089601,"C":0.00089998,"V":4663.02809264,"T":"2017-09-01T03:15:00","BV":4.18837618},{"O":0.00089998,"H":0.00090250,"L":0.00089601,"C":0.00090150,"V":4022.98562810,"T":"2017-09-01T03:20:00","BV":3.62219850},{"O":0.00090149,"H":0.00090150,"L":0.00089600,"C":0.00090000,"V":4448.56962211,"T":"2017-09-01T03:25:00","BV":4.00464036},{"O":0.00090149,"H":0.00090149,"L":0.00089422,"C":0.00090139,"V":3904.36226202,"T":"2017-09-01T03:30:00","BV":3.51061689},{"O":0.00090139,"H":0.00090139,"L":0.00089421,"C":0.00090127,"V":7280.53316815,"T":"2017-09-01T03:35:00","BV":6.51824454},{"O":0.00090127,"H":0.00090128,"L":0.00089425,"C":0.00090096,"V":3346.37931581,"T":"2017-09-01T03:40:00","BV":3.00405383},{"O":0.00090010,"H":0.00090138,"L":0.00089801,"C":0.00090138,"V":12062.62917082,"T":"2017-09-01T03:45:00","BV":10.86683716},{"O":0.00090135,"H":0.00090397,"L":0.00090135,"C":0.00090299,"V":11676.16979276,"T":"2017-09-01T03:50:00","BV":10.54264823},{"O":0.00090395,"H":0.00090396,"L":0.00090299,"C":0.00090344,"V":11145.89016985,"T":"2017-09-01T03:55:00","BV":10.07152284},{"O":0.00090344,"H":0.00090394,"L":0.00090100,"C":0.00090255,"V":5905.70501442,"T":"2017-09-01T04:00:00","BV":5.33172163},{"O":0.00090255,"H":0.00090353,"L":0.00090101,"C":0.00090101,"V":2636.66521463,"T":"2017-09-01T04:05:00","BV":2.37854996},{"O":0.00090101,"H":0.00090300,"L":0.00089770,"C":0.00090300,"V":6798.52637002,"T":"2017-09-01T04:10:00","BV":6.12488663},{"O":0.00090101,"H":0.00090354,"L":0.00090100,"C":0.00090339,"V":4232.99782592,"T":"2017-09-01T04:15:00","BV":3.82228054},{"O":0.00090339,"H":0.00090551,"L":0.00090000,"C":0.00090551,"V":13963.84934828,"T":"2017-09-01T04:20:00","BV":12.61045094},{"O":0.00090551,"H":0.00091053,"L":0.00090551,"C":0.00091028,"V":5899.57100109,"T":"2017-09-01T04:25:00","BV":5.36341963},{"O":0.00091053,"H":0.00091106,"L":0.00090551,"C":0.00091106,"V":7305.03938335,"T":"2017-09-01T04:30:00","BV":6.64793812},{"O":0.00091100,"H":0.00091989,"L":0.00091100,"C":0.00091989,"V":22429.65959362,"T":"2017-09-01T04:35:00","BV":20.58383970},{"O":0.00091998,"H":0.00092292,"L":0.00091668,"C":0.00092062,"V":18678.72595625,"T":"2017-09-01T04:40:00","BV":17.19429845},{"O":0.00092219,"H":0.00092219,"L":0.00091341,"C":0.00092060,"V":13732.58874287,"T":"2017-09-01T04:45:00","BV":12.63320869},{"O":0.00092060,"H":0.00092060,"L":0.00091300,"C":0.00091596,"V":15999.68660102,"T":"2017-09-01T04:50:00","BV":14.69685700},{"O":0.00091596,"H":0.00092060,"L":0.00091350,"C":0.00091596,"V":10954.59416394,"T":"2017-09-01T04:55:00","BV":10.06334900},{"O":0.00091596,"H":0.00092060,"L":0.00091361,"C":0.00092060,"V":4699.78247941,"T":"2017-09-01T05:00:00","BV":4.30951112},{"O":0.00092000,"H":0.00092000,"L":0.00091362,"C":0.00091862,"V":3930.79493612,"T":"2017-09-01T05:05:00","BV":3.60471289},{"O":0.00091862,"H":0.00092098,"L":0.00091539,"C":0.00092098,"V":4824.14965338,"T":"2017-09-01T05:10:00","BV":4.43784663},{"O":0.00092098,"H":0.00092100,"L":0.00091541,"C":0.00091693,"V":4009.75819909,"T":"2017-09-01T05:15:00","BV":3.68388915},{"O":0.00091900,"H":0.00091900,"L":0.00091695,"C":0.00091899,"V":1480.79990090,"T":"2017-09-01T05:20:00","BV":1.35973201},{"O":0.00091699,"H":0.00091899,"L":0.00091062,"C":0.00091366,"V":6525.14573875,"T":"2017-09-01T05:25:00","BV":5.96910860},{"O":0.00091366,"H":0.00091366,"L":0.00090311,"C":0.00090411,"V":10367.31677333,"T":"2017-09-01T05:30:00","BV":9.40369271},{"O":0.00090412,"H":0.00090999,"L":0.00090411,"C":0.00090415,"V":4707.45258761,"T":"2017-09-01T05:35:00","BV":4.27659006},{"O":0.00090997,"H":0.00090997,"L":0.00090134,"C":0.00090997,"V":3752.88579256,"T":"2017-09-01T05:40:00","BV":3.40456474},{"O":0.00090996,"H":0.00090999,"L":0.00090500,"C":0.00090500,"V":1081.62832869,"T":"2017-09-01T05:45:00","BV":0.98240285},{"O":0.00090500,"H":0.00090998,"L":0.00090201,"C":0.00090500,"V":3459.74536685,"T":"2017-09-01T05:50:00","BV":3.12496976},{"O":0.00090500,"H":0.00090500,"L":0.00090133,"C":0.00090135,"V":4645.00360801,"T":"2017-09-01T05:55:00","BV":4.19416835},{"O":0.00090500,"H":0.00091000,"L":0.00090134,"C":0.00090700,"V":7242.78357454,"T":"2017-09-01T06:00:00","BV":6.58101236},{"O":0.00090700,"H":0.00090710,"L":0.00090600,"C":0.00090610,"V":2669.04412682,"T":"2017-09-01T06:05:00","BV":2.41917543},{"O":0.00090602,"H":0.00090710,"L":0.00090006,"C":0.00090600,"V":9447.66033143,"T":"2017-09-01T06:10:00","BV":8.52947234},{"O":0.00090550,"H":0.00090600,"L":0.00090006,"C":0.00090248,"V":4382.91875527,"T":"2017-09-01T06:15:00","BV":3.96103103},{"O":0.00090352,"H":0.00090600,"L":0.00090239,"C":0.00090250,"V":3088.52121651,"T":"2017-09-01T06:20:00","BV":2.79018901},{"O":0.00090250,"H":0.00090521,"L":0.00089887,"C":0.00089887,"V":12996.94070664,"T":"2017-09-01T06:25:00","BV":11.70340270},{"O":0.00090000,"H":0.00090500,"L":0.00089897,"C":0.00090400,"V":6341.94558771,"T":"2017-09-01T06:30:00","BV":5.71479562},{"O":0.00090400,"H":0.00090400,"L":0.00090015,"C":0.00090400,"V":3071.47649425,"T":"2017-09-01T06:35:00","BV":2.77062602},{"O":0.00090035,"H":0.00090399,"L":0.00089999,"C":0.00090399,"V":3606.14833137,"T":"2017-09-01T06:40:00","BV":3.24822084},{"O":0.00090399,"H":0.00090399,"L":0.00089999,"C":0.00090299,"V":2991.71960855,"T":"2017-09-01T06:45:00","BV":2.70018361},{"O":0.00090299,"H":0.00090398,"L":0.00089990,"C":0.00090000,"V":5328.92098182,"T":"2017-09-01T06:50:00","BV":4.79902930},{"O":0.00089991,"H":0.00090299,"L":0.00089990,"C":0.00089990,"V":12757.67582101,"T":"2017-09-01T06:55:00","BV":11.48092650},{"O":0.00089990,"H":0.00089999,"L":0.00089990,"C":0.00089999,"V":4953.39135403,"T":"2017-09-01T07:00:00","BV":4.45782519},{"O":0.00090100,"H":0.00091000,"L":0.00090100,"C":0.00090433,"V":6659.22906289,"T":"2017-09-01T07:05:00","BV":6.03541643},{"O":0.00090433,"H":0.00090433,"L":0.00090300,"C":0.00090433,"V":8700.90862452,"T":"2017-09-01T07:10:00","BV":7.85856958},{"O":0.00090433,"H":0.00091292,"L":0.00090433,"C":0.00091291,"V":11332.68328841,"T":"2017-09-01T07:15:00","BV":10.32053598},{"O":0.00091292,"H":0.00091691,"L":0.00091292,"C":0.00091400,"V":3171.02056434,"T":"2017-09-01T07:20:00","BV":2.89783795},{"O":0.00091685,"H":0.00091802,"L":0.00091685,"C":0.00091690,"V":7473.99130810,"T":"2017-09-01T07:25:00","BV":6.85660864},{"O":0.00091690,"H":0.00091772,"L":0.00091393,"C":0.00091400,"V":6973.77411152,"T":"2017-09-01T07:30:00","BV":6.37991306},{"O":0.00091517,"H":0.00091517,"L":0.00091300,"C":0.00091400,"V":9623.65263377,"T":"2017-09-01T07:35:00","BV":8.79587027},{"O":0.00091400,"H":0.00091517,"L":0.00091291,"C":0.00091400,"V":5296.53986867,"T":"2017-09-01T07:40:00","BV":4.84109298},{"O":0.00091292,"H":0.00091400,"L":0.00090501,"C":0.00091050,"V":14843.04441091,"T":"2017-09-01T07:45:00","BV":13.52035120},{"O":0.00091050,"H":0.00091516,"L":0.00091050,"C":0.00091400,"V":4759.11257017,"T":"2017-09-01T07:50:00","BV":4.35328254},{"O":0.00091399,"H":0.00091400,"L":0.00091051,"C":0.00091052,"V":2102.65485023,"T":"2017-09-01T07:55:00","BV":1.91865542},{"O":0.00091052,"H":0.00091052,"L":0.00090801,"C":0.00090810,"V":2171.55825648,"T":"2017-09-01T08:00:00","BV":1.97650599},{"O":0.00091051,"H":0.00091051,"L":0.00090801,"C":0.00090801,"V":4363.54906395,"T":"2017-09-01T08:05:00","BV":3.96766315},{"O":0.00090801,"H":0.00090810,"L":0.00090513,"C":0.00090513,"V":4202.43837370,"T":"2017-09-01T08:10:00","BV":3.80985539},{"O":0.00090710,"H":0.00090710,"L":0.00090513,"C":0.00090514,"V":1973.02855604,"T":"2017-09-01T08:15:00","BV":1.78689487},{"O":0.00090514,"H":0.00090514,"L":0.00090400,"C":0.00090500,"V":6881.84447655,"T":"2017-09-01T08:20:00","BV":6.22759191},{"O":0.00090513,"H":0.00090513,"L":0.00090300,"C":0.00090364,"V":6243.99490918,"T":"2017-09-01T08:25:00","BV":5.64443439},{"O":0.00090364,"H":0.00090513,"L":0.00090350,"C":0.00090513,"V":5483.10282714,"T":"2017-09-01T08:30:00","BV":4.96041711},{"O":0.00090403,"H":0.00090500,"L":0.00090110,"C":0.00090111,"V":4580.81227937,"T":"2017-09-01T08:35:00","BV":4.13856021},{"O":0.00090151,"H":0.00090498,"L":0.00090000,"C":0.00090190,"V":7787.84983431,"T":"2017-09-01T08:40:00","BV":7.01416018},{"O":0.00090150,"H":0.00090499,"L":0.00090000,"C":0.00090499,"V":2996.53919262,"T":"2017-09-01T08:45:00","BV":2.70592760},{"O":0.00090499,"H":0.00090800,"L":0.00090480,"C":0.00090710,"V":6399.22910957,"T":"2017-09-01T08:50:00","BV":5.79490684},{"O":0.00090710,"H":0.00090710,"L":0.00090250,"C":0.00090501,"V":7002.35408943,"T":"2017-09-01T08:55:00","BV":6.34210307},{"O":0.00090300,"H":0.00091000,"L":0.00090050,"C":0.00090698,"V":4753.62175962,"T":"2017-09-01T09:00:00","BV":4.30234414},{"O":0.00090697,"H":0.00090697,"L":0.00090040,"C":0.00090490,"V":5899.34864823,"T":"2017-09-01T09:05:00","BV":5.34497673},{"O":0.00090490,"H":0.00090691,"L":0.00090051,"C":0.00090080,"V":3838.15984757,"T":"2017-09-01T09:10:00","BV":3.46655287},{"O":0.00090080,"H":0.00090080,"L":0.00089940,"C":0.00089990,"V":9436.04408270,"T":"2017-09-01T09:15:00","BV":8.49242372},{"O":0.00090030,"H":0.00090050,"L":0.00089940,"C":0.00090050,"V":1881.21312396,"T":"2017-09-01T09:20:00","BV":1.69362317},{"O":0.00090030,"H":0.00090050,"L":0.00089944,"C":0.00089994,"V":4801.89336086,"T":"2017-09-01T09:25:00","BV":4.32274443},{"O":0.00089994,"H":0.00090000,"L":0.00089940,"C":0.00090000,"V":4073.17225594,"T":"2017-09-01T09:30:00","BV":3.66557336},{"O":0.00090000,"H":0.00090050,"L":0.00089950,"C":0.00089990,"V":8750.94182248,"T":"2017-09-01T09:35:00","BV":7.87507999},{"O":0.00089962,"H":0.00090050,"L":0.00089962,"C":0.00090050,"V":3201.72219586,"T":"2017-09-01T09:40:00","BV":2.88178759},{"O":0.00090000,"H":0.00090000,"L":0.00089410,"C":0.00089500,"V":11984.74325996,"T":"2017-09-01T09:45:00","BV":10.75180999},{"O":0.00089468,"H":0.00089520,"L":0.00089402,"C":0.00089470,"V":3930.55499281,"T":"2017-09-01T09:50:00","BV":3.51633038},{"O":0.00089470,"H":0.00089470,"L":0.00089400,"C":0.00089401,"V":4356.84493819,"T":"2017-09-01T09:55:00","BV":3.89611372},{"O":0.00089410,"H":0.00089519,"L":0.00089395,"C":0.00089469,"V":2677.58629553,"T":"2017-09-01T10:00:00","BV":2.39393357},{"O":0.00089469,"H":0.00090469,"L":0.00089428,"C":0.00090358,"V":6444.46160194,"T":"2017-09-01T10:05:00","BV":5.78644203},{"O":0.00090051,"H":0.00090469,"L":0.00089522,"C":0.00090198,"V":6250.20719332,"T":"2017-09-01T10:10:00","BV":5.62990467},{"O":0.00090198,"H":0.00090200,"L":0.00090197,"C":0.00090197,"V":4989.41763680,"T":"2017-09-01T10:15:00","BV":4.50039388},{"O":0.00090197,"H":0.00090200,"L":0.00089550,"C":0.00089550,"V":3748.23471262,"T":"2017-09-01T10:20:00","BV":3.36788188},{"O":0.00090100,"H":0.00090100,"L":0.00089524,"C":0.00089526,"V":1990.09756185,"T":"2017-09-01T10:25:00","BV":1.78593427},{"O":0.00089524,"H":0.00089524,"L":0.00089030,"C":0.00089030,"V":9385.50039774,"T":"2017-09-01T10:30:00","BV":8.37737838},{"O":0.00089390,"H":0.00089390,"L":0.00089000,"C":0.00089001,"V":8020.57253063,"T":"2017-09-01T10:35:00","BV":7.13992062},{"O":0.00089030,"H":0.00089149,"L":0.00088899,"C":0.00089149,"V":5920.89931435,"T":"2017-09-01T10:40:00","BV":5.26901998},{"O":0.00089001,"H":0.00089515,"L":0.00089001,"C":0.00089001,"V":3275.30708972,"T":"2017-09-01T10:45:00","BV":2.91745695},{"O":0.00089151,"H":0.00089151,"L":0.00088752,"C":0.00088888,"V":8856.40812992,"T":"2017-09-01T10:50:00","BV":7.87318970},{"O":0.00089022,"H":0.00089151,"L":0.00088750,"C":0.00088750,"V":9667.56236448,"T":"2017-09-01T10:55:00","BV":8.59070351},{"O":0.00088800,"H":0.00088888,"L":0.00088750,"C":0.00088888,"V":8744.69743869,"T":"2017-09-01T11:00:00","BV":7.76698775},{"O":0.00088888,"H":0.00088950,"L":0.00088750,"C":0.00088888,"V":10334.79323033,"T":"2017-09-01T11:05:00","BV":9.18135159},{"O":0.00088888,"H":0.00088950,"L":0.00088750,"C":0.00088950,"V":7644.20663912,"T":"2017-09-01T11:10:00","BV":6.79207168},{"O":0.00088950,"H":0.00089515,"L":0.00088820,"C":0.00089500,"V":9826.62777892,"T":"2017-09-01T11:15:00","BV":8.75347769},{"O":0.00089000,"H":0.00090000,"L":0.00088850,"C":0.00089979,"V":7366.76807490,"T":"2017-09-01T11:20:00","BV":6.60979484},{"O":0.00089500,"H":0.00089500,"L":0.00088850,"C":0.00089000,"V":8735.52578589,"T":"2017-09-01T11:25:00","BV":7.77427572},{"O":0.00088858,"H":0.00090000,"L":0.00088750,"C":0.00089998,"V":8787.83684876,"T":"2017-09-01T11:30:00","BV":7.82616923},{"O":0.00089880,"H":0.00089998,"L":0.00089052,"C":0.00089056,"V":8438.00206579,"T":"2017-09-01T11:35:00","BV":7.56084937},{"O":0.00089300,"H":0.00089300,"L":0.00088850,"C":0.00089000,"V":3372.57421302,"T":"2017-09-01T11:40:00","BV":3.00221063},{"O":0.00089000,"H":0.00089000,"L":0.00088750,"C":0.00088758,"V":4392.99817202,"T":"2017-09-01T11:45:00","BV":3.90209468},{"O":0.00088758,"H":0.00088890,"L":0.00088629,"C":0.00088748,"V":12388.23840375,"T":"2017-09-01T11:50:00","BV":10.99436469},{"O":0.00088748,"H":0.00088748,"L":0.00088500,"C":0.00088500,"V":9014.27384721,"T":"2017-09-01T11:55:00","BV":7.98565697},{"O":0.00088500,"H":0.00088501,"L":0.00087500,"C":0.00087500,"V":23149.54925814,"T":"2017-09-01T12:00:00","BV":20.37151678},{"O":0.00087501,"H":0.00087875,"L":0.00086498,"C":0.00087415,"V":45843.77468626,"T":"2017-09-01T12:05:00","BV":39.86370875},{"O":0.00087416,"H":0.00087416,"L":0.00086244,"C":0.00086296,"V":20189.10575805,"T":"2017-09-01T12:10:00","BV":17.47021256},{"O":0.00086300,"H":0.00086300,"L":0.00085550,"C":0.00085634,"V":32108.05119479,"T":"2017-09-01T12:15:00","BV":27.58613787},{"O":0.00085634,"H":0.00085700,"L":0.00085240,"C":0.00085400,"V":34619.36949705,"T":"2017-09-01T12:20:00","BV":29.55907760},{"O":0.00085333,"H":0.00088300,"L":0.00085333,"C":0.00086654,"V":32664.15367027,"T":"2017-09-01T12:25:00","BV":28.26697774},{"O":0.00086866,"H":0.00087300,"L":0.00085241,"C":0.00085241,"V":21856.21382957,"T":"2017-09-01T12:30:00","BV":18.85280274},{"O":0.00085500,"H":0.00086497,"L":0.00085002,"C":0.00085200,"V":17878.80566252,"T":"2017-09-01T12:35:00","BV":15.26521506},{"O":0.00085200,"H":0.00085261,"L":0.00085004,"C":0.00085060,"V":15620.18211938,"T":"2017-09-01T12:40:00","BV":13.29951632},{"O":0.00085100,"H":0.00086200,"L":0.00085100,"C":0.00086200,"V":16947.95402040,"T":"2017-09-01T12:45:00","BV":14.51341411},{"O":0.00086201,"H":0.00086399,"L":0.00085001,"C":0.00085596,"V":26833.95018734,"T":"2017-09-01T12:50:00","BV":23.00757513},{"O":0.00085600,"H":0.00086400,"L":0.00085596,"C":0.00086347,"V":9081.52613446,"T":"2017-09-01T12:55:00","BV":7.80842385},{"O":0.00086347,"H":0.00086347,"L":0.00085603,"C":0.00085603,"V":8032.41380150,"T":"2017-09-01T13:00:00","BV":6.89346441},{"O":0.00085604,"H":0.00086200,"L":0.00085000,"C":0.00085550,"V":16876.02367188,"T":"2017-09-01T13:05:00","BV":14.42422266},{"O":0.00085750,"H":0.00085999,"L":0.00085515,"C":0.00085750,"V":19902.52266563,"T":"2017-09-01T13:10:00","BV":17.05748290},{"O":0.00086200,"H":0.00086298,"L":0.00085001,"C":0.00085711,"V":14562.01338200,"T":"2017-09-01T13:15:00","BV":12.48116808},{"O":0.00085711,"H":0.00086250,"L":0.00085650,"C":0.00086195,"V":8182.47061423,"T":"2017-09-01T13:20:00","BV":7.03644381},{"O":0.00086195,"H":0.00087001,"L":0.00085997,"C":0.00087000,"V":25656.55434279,"T":"2017-09-01T13:25:00","BV":22.18988282},{"O":0.00087000,"H":0.00087299,"L":0.00086228,"C":0.00087000,"V":15778.17427096,"T":"2017-09-01T13:30:00","BV":13.69443258},{"O":0.00086950,"H":0.00086999,"L":0.00086501,"C":0.00086525,"V":4284.13799880,"T":"2017-09-01T13:35:00","BV":3.70942930},{"O":0.00086521,"H":0.00087153,"L":0.00086219,"C":0.00087137,"V":11976.71777909,"T":"2017-09-01T13:40:00","BV":10.37529404},{"O":0.00087137,"H":0.00087138,"L":0.00086529,"C":0.00086801,"V":7649.16202529,"T":"2017-09-01T13:45:00","BV":6.65072859},{"O":0.00086601,"H":0.00086801,"L":0.00086550,"C":0.00086580,"V":5056.80584837,"T":"2017-09-01T13:50:00","BV":4.38050977},{"O":0.00086580,"H":0.00086600,"L":0.00085205,"C":0.00085457,"V":14650.12934548,"T":"2017-09-01T13:55:00","BV":12.58076728},{"O":0.00085410,"H":0.00085900,"L":0.00085021,"C":0.00085300,"V":17850.00263673,"T":"2017-09-01T14:00:00","BV":15.23654311},{"O":0.00085650,"H":0.00085800,"L":0.00085300,"C":0.00085311,"V":14793.07253023,"T":"2017-09-01T14:05:00","BV":12.63026315},{"O":0.00085311,"H":0.00086152,"L":0.00085303,"C":0.00085900,"V":16717.91098899,"T":"2017-09-01T14:10:00","BV":14.28186131},{"O":0.00086152,"H":0.00086799,"L":0.00085999,"C":0.00086466,"V":11172.24133711,"T":"2017-09-01T14:15:00","BV":9.65432882},{"O":0.00086466,"H":0.00086805,"L":0.00086410,"C":0.00086805,"V":6708.93071909,"T":"2017-09-01T14:20:00","BV":5.80914238},{"O":0.00086828,"H":0.00086998,"L":0.00086755,"C":0.00086988,"V":9005.09869010,"T":"2017-09-01T14:25:00","BV":7.82615848},{"O":0.00086988,"H":0.00087275,"L":0.00086802,"C":0.00087275,"V":7852.47377202,"T":"2017-09-01T14:30:00","BV":6.83187908},{"O":0.00087275,"H":0.00088386,"L":0.00087275,"C":0.00088021,"V":16368.46040471,"T":"2017-09-01T14:35:00","BV":14.38419553},{"O":0.00088021,"H":0.00088200,"L":0.00087519,"C":0.00087540,"V":9532.17854652,"T":"2017-09-01T14:40:00","BV":8.39297558},{"O":0.00088000,"H":0.00088000,"L":0.00087278,"C":0.00087530,"V":6779.08683810,"T":"2017-09-01T14:45:00","BV":5.93817224},{"O":0.00087517,"H":0.00087517,"L":0.00086766,"C":0.00086766,"V":7160.71221288,"T":"2017-09-01T14:50:00","BV":6.24845541},{"O":0.00086766,"H":0.00086766,"L":0.00085999,"C":0.00086000,"V":17113.60467668,"T":"2017-09-01T14:55:00","BV":14.77505799},{"O":0.00086000,"H":0.00086343,"L":0.00085999,"C":0.00086300,"V":7351.91820352,"T":"2017-09-01T15:00:00","BV":6.32830386},{"O":0.00086340,"H":0.00086990,"L":0.00085999,"C":0.00086805,"V":9340.72821798,"T":"2017-09-01T15:05:00","BV":8.06403398},{"O":0.00086805,"H":0.00086990,"L":0.00086303,"C":0.00086407,"V":3247.41477983,"T":"2017-09-01T15:10:00","BV":2.80766706},{"O":0.00086304,"H":0.00086800,"L":0.00086304,"C":0.00086700,"V":3056.15750652,"T":"2017-09-01T15:15:00","BV":2.64303489},{"O":0.00086700,"H":0.00087421,"L":0.00086511,"C":0.00086551,"V":7424.69806851,"T":"2017-09-01T15:20:00","BV":6.44359820},{"O":0.00086511,"H":0.00086550,"L":0.00086304,"C":0.00086510,"V":7224.53533546,"T":"2017-09-01T15:25:00","BV":6.24909915},{"O":0.00086304,"H":0.00086304,"L":0.00085170,"C":0.00085650,"V":13133.52626331,"T":"2017-09-01T15:30:00","BV":11.24805229},{"O":0.00085600,"H":0.00085650,"L":0.00085197,"C":0.00085400,"V":8978.47381524,"T":"2017-09-01T15:35:00","BV":7.66178053},{"O":0.00085400,"H":0.00085400,"L":0.00085046,"C":0.00085357,"V":10363.62598013,"T":"2017-09-01T15:40:00","BV":8.83432511},{"O":0.00085356,"H":0.00086100,"L":0.00085120,"C":0.00086100,"V":13987.22621467,"T":"2017-09-01T15:45:00","BV":11.93745757},{"O":0.00085511,"H":0.00086295,"L":0.00085510,"C":0.00086100,"V":3035.97038615,"T":"2017-09-01T15:50:00","BV":2.61242955},{"O":0.00086100,"H":0.00086100,"L":0.00085520,"C":0.00085550,"V":6735.89677104,"T":"2017-09-01T15:55:00","BV":5.76676727},{"O":0.00085550,"H":0.00085579,"L":0.00085253,"C":0.00085254,"V":8353.74409341,"T":"2017-09-01T16:00:00","BV":7.12545417},{"O":0.00085253,"H":0.00085350,"L":0.00085200,"C":0.00085200,"V":19765.03766871,"T":"2017-09-01T16:05:00","BV":16.84963584},{"O":0.00085200,"H":0.00085200,"L":0.00084635,"C":0.00084698,"V":38049.85162440,"T":"2017-09-01T16:10:00","BV":32.34151589},{"O":0.00084699,"H":0.00084700,"L":0.00083388,"C":0.00083680,"V":39362.54151891,"T":"2017-09-01T16:15:00","BV":33.05246005},{"O":0.00083680,"H":0.00083785,"L":0.00083388,"C":0.00083785,"V":15949.57586795,"T":"2017-09-01T16:20:00","BV":13.32616957},{"O":0.00083500,"H":0.00083785,"L":0.00082300,"C":0.00083000,"V":28877.32372147,"T":"2017-09-01T16:25:00","BV":23.97820393},{"O":0.00082950,"H":0.00083000,"L":0.00081507,"C":0.00082200,"V":41584.15158110,"T":"2017-09-01T16:30:00","BV":34.17518939},{"O":0.00082200,"H":0.00084317,"L":0.00082000,"C":0.00084317,"V":38651.86464223,"T":"2017-09-01T16:35:00","BV":32.12613774},{"O":0.00084100,"H":0.00084900,"L":0.00082900,"C":0.00084599,"V":24286.54714331,"T":"2017-09-01T16:40:00","BV":20.50785303},{"O":0.00084599,"H":0.00085198,"L":0.00084501,"C":0.00085063,"V":6497.70240767,"T":"2017-09-01T16:45:00","BV":5.51735083},{"O":0.00085013,"H":0.00085200,"L":0.00084500,"C":0.00084500,"V":11169.62265771,"T":"2017-09-01T16:50:00","BV":9.47965561},{"O":0.00084300,"H":0.00084500,"L":0.00083010,"C":0.00083516,"V":11821.75314553,"T":"2017-09-01T16:55:00","BV":9.90283334},{"O":0.00083516,"H":0.00083516,"L":0.00082671,"C":0.00083101,"V":9559.94411633,"T":"2017-09-01T17:00:00","BV":7.94603221},{"O":0.00083200,"H":0.00083400,"L":0.00083100,"C":0.00083300,"V":9057.45726503,"T":"2017-09-01T17:05:00","BV":7.52979436},{"O":0.00083300,"H":0.00083647,"L":0.00083115,"C":0.00083647,"V":9425.03344671,"T":"2017-09-01T17:10:00","BV":7.87012080},{"O":0.00083647,"H":0.00084452,"L":0.00083600,"C":0.00084000,"V":11942.66021492,"T":"2017-09-01T17:15:00","BV":10.00151977},{"O":0.00084000,"H":0.00084000,"L":0.00083400,"C":0.00083400,"V":4197.31608828,"T":"2017-09-01T17:20:00","BV":3.50699344},{"O":0.00083400,"H":0.00083600,"L":0.00083000,"C":0.00083000,"V":5755.08429048,"T":"2017-09-01T17:25:00","BV":4.79672599},{"O":0.00083200,"H":0.00083210,"L":0.00082728,"C":0.00082900,"V":9505.99863576,"T":"2017-09-01T17:30:00","BV":7.88180158},{"O":0.00083108,"H":0.00083500,"L":0.00082900,"C":0.00083100,"V":4615.30612877,"T":"2017-09-01T17:35:00","BV":3.83022787},{"O":0.00083100,"H":0.00083500,"L":0.00082928,"C":0.00083000,"V":11579.00491736,"T":"2017-09-01T17:40:00","BV":9.64141279},{"O":0.00083484,"H":0.00083600,"L":0.00083000,"C":0.00083600,"V":4415.55132865,"T":"2017-09-01T17:45:00","BV":3.68224486},{"O":0.00083600,"H":0.00083997,"L":0.00082806,"C":0.00083799,"V":7383.59254320,"T":"2017-09-01T17:50:00","BV":6.18474148},{"O":0.00083798,"H":0.00083798,"L":0.00083000,"C":0.00083050,"V":7581.52193716,"T":"2017-09-01T17:55:00","BV":6.29574919},{"O":0.00083051,"H":0.00083051,"L":0.00082850,"C":0.00082851,"V":4147.44228510,"T":"2017-09-01T18:00:00","BV":3.44181524},{"O":0.00082851,"H":0.00083051,"L":0.00082000,"C":0.00082454,"V":12871.10670006,"T":"2017-09-01T18:05:00","BV":10.61920003},{"O":0.00082050,"H":0.00082554,"L":0.00082030,"C":0.00082500,"V":9172.06464556,"T":"2017-09-01T18:10:00","BV":7.55548654},{"O":0.00082100,"H":0.00082500,"L":0.00082028,"C":0.00082500,"V":10058.37985961,"T":"2017-09-01T18:15:00","BV":8.27442073},{"O":0.00082095,"H":0.00082500,"L":0.00081919,"C":0.00082100,"V":8606.48450745,"T":"2017-09-01T18:20:00","BV":7.06358216},{"O":0.00082500,"H":0.00083621,"L":0.00082095,"C":0.00083596,"V":6439.70487596,"T":"2017-09-01T18:25:00","BV":5.31536437},{"O":0.00083295,"H":0.00083630,"L":0.00083000,"C":0.00083000,"V":19354.09321296,"T":"2017-09-01T18:30:00","BV":16.09302308},{"O":0.00083020,"H":0.00083498,"L":0.00082000,"C":0.00082059,"V":10179.45073544,"T":"2017-09-01T18:35:00","BV":8.37942291},{"O":0.00082254,"H":0.00082254,"L":0.00081596,"C":0.00081900,"V":8705.74693145,"T":"2017-09-01T18:40:00","BV":7.13114314},{"O":0.00081900,"H":0.00081952,"L":0.00081642,"C":0.00081683,"V":10033.41888534,"T":"2017-09-01T18:45:00","BV":8.20447174},{"O":0.00081700,"H":0.00082500,"L":0.00081683,"C":0.00081700,"V":13839.76992573,"T":"2017-09-01T18:50:00","BV":11.37724906},{"O":0.00081800,"H":0.00082000,"L":0.00081300,"C":0.00081450,"V":21727.86198584,"T":"2017-09-01T18:55:00","BV":17.73752158},{"O":0.00081402,"H":0.00082963,"L":0.00081283,"C":0.00082522,"V":14826.75649977,"T":"2017-09-01T19:00:00","BV":12.10227455},{"O":0.00082473,"H":0.00083000,"L":0.00082463,"C":0.00082999,"V":11178.57329494,"T":"2017-09-01T19:05:00","BV":9.23408359},{"O":0.00082543,"H":0.00083000,"L":0.00082543,"C":0.00082585,"V":3164.74249396,"T":"2017-09-01T19:10:00","BV":2.61860794},{"O":0.00082585,"H":0.00082999,"L":0.00082258,"C":0.00082981,"V":11204.49119073,"T":"2017-09-01T19:15:00","BV":9.24960836},{"O":0.00082973,"H":0.00082973,"L":0.00081507,"C":0.00082240,"V":9737.71904367,"T":"2017-09-01T19:20:00","BV":8.00609167},{"O":0.00082240,"H":0.00082240,"L":0.00081500,"C":0.00081600,"V":10047.53247193,"T":"2017-09-01T19:25:00","BV":8.21977139},{"O":0.00081600,"H":0.00082237,"L":0.00081410,"C":0.00082236,"V":15732.76072450,"T":"2017-09-01T19:30:00","BV":12.83636720},{"O":0.00082237,"H":0.00082237,"L":0.00081220,"C":0.00081409,"V":10973.09443055,"T":"2017-09-01T19:35:00","BV":8.94741608},{"O":0.00081409,"H":0.00081599,"L":0.00081220,"C":0.00081265,"V":9401.56095588,"T":"2017-09-01T19:40:00","BV":7.64356467},{"O":0.00081265,"H":0.00082620,"L":0.00081200,"C":0.00082258,"V":10986.09722219,"T":"2017-09-01T19:45:00","BV":8.96926474},{"O":0.00081601,"H":0.00082963,"L":0.00081600,"C":0.00082955,"V":7940.12808766,"T":"2017-09-01T19:50:00","BV":6.53720650},{"O":0.00082963,"H":0.00082972,"L":0.00081832,"C":0.00082000,"V":4021.85584019,"T":"2017-09-01T19:55:00","BV":3.32409447},{"O":0.00081807,"H":0.00082000,"L":0.00081599,"C":0.00081991,"V":6838.17791810,"T":"2017-09-01T20:00:00","BV":5.59162724},{"O":0.00081599,"H":0.00082000,"L":0.00081010,"C":0.00081143,"V":11139.33951275,"T":"2017-09-01T20:05:00","BV":9.05830609},{"O":0.00081143,"H":0.00082000,"L":0.00081143,"C":0.00081843,"V":5087.79953558,"T":"2017-09-01T20:10:00","BV":4.16235374},{"O":0.00081843,"H":0.00082000,"L":0.00081843,"C":0.00081861,"V":5851.27620160,"T":"2017-09-01T20:15:00","BV":4.79286256},{"O":0.00081900,"H":0.00082000,"L":0.00081861,"C":0.00082000,"V":29765.62339940,"T":"2017-09-01T20:20:00","BV":24.40055207},{"O":0.00082009,"H":0.00082824,"L":0.00082009,"C":0.00082673,"V":14305.42543247,"T":"2017-09-01T20:25:00","BV":11.79587063},{"O":0.00082800,"H":0.00082998,"L":0.00082000,"C":0.00082998,"V":8412.75344780,"T":"2017-09-01T20:30:00","BV":6.92810538},{"O":0.00082998,"H":0.00083653,"L":0.00082795,"C":0.00083232,"V":11956.31352639,"T":"2017-09-01T20:35:00","BV":9.94296101},{"O":0.00083323,"H":0.00084000,"L":0.00083323,"C":0.00083730,"V":3718.28904865,"T":"2017-09-01T20:40:00","BV":3.11222296},{"O":0.00083730,"H":0.00084012,"L":0.00083689,"C":0.00083828,"V":5090.01281871,"T":"2017-09-01T20:45:00","BV":4.26571661},{"O":0.00083829,"H":0.00083970,"L":0.00082806,"C":0.00083970,"V":12192.92042600,"T":"2017-09-01T20:50:00","BV":10.17602631},{"O":0.00083970,"H":0.00085000,"L":0.00083970,"C":0.00084900,"V":10704.30163378,"T":"2017-09-01T20:55:00","BV":9.06607064},{"O":0.00084793,"H":0.00084793,"L":0.00083970,"C":0.00084300,"V":14579.96379608,"T":"2017-09-01T21:00:00","BV":12.29077653},{"O":0.00084200,"H":0.00084200,"L":0.00083086,"C":0.00083892,"V":7036.31229893,"T":"2017-09-01T21:05:00","BV":5.87097816},{"O":0.00083891,"H":0.00083897,"L":0.00083086,"C":0.00083851,"V":6411.67537887,"T":"2017-09-01T21:10:00","BV":5.33214049},{"O":0.00083119,"H":0.00083850,"L":0.00083089,"C":0.00083258,"V":5907.58957824,"T":"2017-09-01T21:15:00","BV":4.94805599},{"O":0.00083839,"H":0.00083839,"L":0.00083100,"C":0.00083201,"V":6638.13934502,"T":"2017-09-01T21:20:00","BV":5.53468916},{"O":0.00083757,"H":0.00083757,"L":0.00083116,"C":0.00083700,"V":3376.42542765,"T":"2017-09-01T21:25:00","BV":2.81479373},{"O":0.00083700,"H":0.00083756,"L":0.00083200,"C":0.00083500,"V":6549.93436382,"T":"2017-09-01T21:30:00","BV":5.47042130},{"O":0.00083700,"H":0.00083757,"L":0.00083156,"C":0.00083201,"V":6831.08670704,"T":"2017-09-01T21:35:00","BV":5.69297948},{"O":0.00083201,"H":0.00083755,"L":0.00083110,"C":0.00083500,"V":5323.32905217,"T":"2017-09-01T21:40:00","BV":4.43748598},{"O":0.00083500,"H":0.00083696,"L":0.00083086,"C":0.00083088,"V":7196.50812752,"T":"2017-09-01T21:45:00","BV":5.98626597},{"O":0.00083088,"H":0.00083200,"L":0.00083086,"C":0.00083086,"V":6377.00993697,"T":"2017-09-01T21:50:00","BV":5.29862446},{"O":0.00083086,"H":0.00083087,"L":0.00083000,"C":0.00083000,"V":4871.28278685,"T":"2017-09-01T21:55:00","BV":4.04559610},{"O":0.00083000,"H":0.00083000,"L":0.00082100,"C":0.00082102,"V":2533.00526319,"T":"2017-09-01T22:00:00","BV":2.09128326},{"O":0.00082102,"H":0.00082202,"L":0.00082080,"C":0.00082201,"V":8879.82623944,"T":"2017-09-01T22:05:00","BV":7.29144258},{"O":0.00082201,"H":0.00082202,"L":0.00082080,"C":0.00082080,"V":2135.03916148,"T":"2017-09-01T22:10:00","BV":1.75348122},{"O":0.00082074,"H":0.00082106,"L":0.00082000,"C":0.00082106,"V":4874.91808954,"T":"2017-09-01T22:15:00","BV":3.99886676},{"O":0.00082082,"H":0.00082201,"L":0.00081193,"C":0.00081400,"V":11049.05859258,"T":"2017-09-01T22:20:00","BV":9.02714943},{"O":0.00081400,"H":0.00081400,"L":0.00081199,"C":0.00081396,"V":5361.76968525,"T":"2017-09-01T22:25:00","BV":4.36267784},{"O":0.00081396,"H":0.00082000,"L":0.00081200,"C":0.00081599,"V":4050.60012223,"T":"2017-09-01T22:30:00","BV":3.29877787},{"O":0.00081886,"H":0.00081886,"L":0.00081300,"C":0.00081300,"V":6814.50689970,"T":"2017-09-01T22:35:00","BV":5.56150551},{"O":0.00081600,"H":0.00081600,"L":0.00081193,"C":0.00081200,"V":6508.23785693,"T":"2017-09-01T22:40:00","BV":5.29129057},{"O":0.00081193,"H":0.00081992,"L":0.00081192,"C":0.00081393,"V":6583.76945500,"T":"2017-09-01T22:45:00","BV":5.35517520},{"O":0.00081393,"H":0.00081599,"L":0.00081393,"C":0.00081441,"V":2968.47460757,"T":"2017-09-01T22:50:00","BV":2.41666736},{"O":0.00081403,"H":0.00081403,"L":0.00081200,"C":0.00081201,"V":9457.97344207,"T":"2017-09-01T22:55:00","BV":7.68930544},{"O":0.00081278,"H":0.00081390,"L":0.00081010,"C":0.00081010,"V":5375.60137695,"T":"2017-09-01T23:00:00","BV":4.35867646},{"O":0.00081022,"H":0.00081022,"L":0.00080104,"C":0.00080340,"V":25753.81414565,"T":"2017-09-01T23:05:00","BV":20.73372838},{"O":0.00080340,"H":0.00080420,"L":0.00080340,"C":0.00080420,"V":10789.77991149,"T":"2017-09-01T23:10:00","BV":8.67594030},{"O":0.00080420,"H":0.00081000,"L":0.00080420,"C":0.00081000,"V":6393.83215718,"T":"2017-09-01T23:15:00","BV":5.15358249},{"O":0.00080890,"H":0.00081005,"L":0.00080690,"C":0.00081000,"V":5472.07087418,"T":"2017-09-01T23:20:00","BV":4.42940544},{"O":0.00081000,"H":0.00081010,"L":0.00080700,"C":0.00081010,"V":15246.44621388,"T":"2017-09-01T23:25:00","BV":12.34637723},{"O":0.00080999,"H":0.00081383,"L":0.00080700,"C":0.00080700,"V":3948.97299345,"T":"2017-09-01T23:30:00","BV":3.19946953},{"O":0.00081106,"H":0.00081780,"L":0.00080700,"C":0.00081368,"V":4046.73129176,"T":"2017-09-01T23:35:00","BV":3.29541254},{"O":0.00081360,"H":0.00081880,"L":0.00081360,"C":0.00081880,"V":3849.56215447,"T":"2017-09-01T23:40:00","BV":3.13304315},{"O":0.00081706,"H":0.00082105,"L":0.00081404,"C":0.00081500,"V":5370.58794510,"T":"2017-09-01T23:45:00","BV":4.39567391},{"O":0.00082105,"H":0.00082599,"L":0.00081500,"C":0.00082220,"V":5326.53243485,"T":"2017-09-01T23:50:00","BV":4.38923837},{"O":0.00082592,"H":0.00082592,"L":0.00082220,"C":0.00082220,"V":4525.63651152,"T":"2017-09-01T23:55:00","BV":3.72290664},{"O":0.00082220,"H":0.00082592,"L":0.00082200,"C":0.00082200,"V":5609.07463346,"T":"2017-09-02T00:00:00","BV":4.61575007},{"O":0.00082250,"H":0.00082250,"L":0.00082106,"C":0.00082106,"V":5091.37451577,"T":"2017-09-02T00:05:00","BV":4.18425977},{"O":0.00082106,"H":0.00082201,"L":0.00082100,"C":0.00082110,"V":6655.70773948,"T":"2017-09-02T00:10:00","BV":5.46691054},{"O":0.00082110,"H":0.00082113,"L":0.00082000,"C":0.00082000,"V":6602.49283105,"T":"2017-09-02T00:15:00","BV":5.42031275},{"O":0.00081853,"H":0.00081853,"L":0.00081250,"C":0.00081853,"V":4340.35805872,"T":"2017-09-02T00:20:00","BV":3.53262686},{"O":0.00081853,"H":0.00081853,"L":0.00081068,"C":0.00081849,"V":8314.09885092,"T":"2017-09-02T00:25:00","BV":6.74856307},{"O":0.00081849,"H":0.00081849,"L":0.00080900,"C":0.00080900,"V":7338.21773361,"T":"2017-09-02T00:30:00","BV":5.94677899},{"O":0.00080900,"H":0.00081021,"L":0.00080600,"C":0.00080600,"V":7521.78955138,"T":"2017-09-02T00:35:00","BV":6.08115418},{"O":0.00080725,"H":0.00081021,"L":0.00080250,"C":0.00080277,"V":16807.99709502,"T":"2017-09-02T00:40:00","BV":13.54010966},{"O":0.00080277,"H":0.00080277,"L":0.00080067,"C":0.00080117,"V":14151.31703953,"T":"2017-09-02T00:45:00","BV":11.33763406},{"O":0.00080117,"H":0.00081013,"L":0.00080010,"C":0.00080884,"V":9745.53518080,"T":"2017-09-02T00:50:00","BV":7.81108365},{"O":0.00080872,"H":0.00080883,"L":0.00080000,"C":0.00080133,"V":23411.46233537,"T":"2017-09-02T00:55:00","BV":18.75206503},{"O":0.00080500,"H":0.00080860,"L":0.00080000,"C":0.00080135,"V":9445.63986853,"T":"2017-09-02T01:00:00","BV":7.56835849},{"O":0.00080141,"H":0.00080971,"L":0.00080134,"C":0.00080166,"V":9071.43526219,"T":"2017-09-02T01:05:00","BV":7.27346934},{"O":0.00080165,"H":0.00080845,"L":0.00080165,"C":0.00080165,"V":9605.84573818,"T":"2017-09-02T01:10:00","BV":7.70089715},{"O":0.00080165,"H":0.00080837,"L":0.00080165,"C":0.00080200,"V":5370.74230959,"T":"2017-09-02T01:15:00","BV":4.31971607},{"O":0.00080200,"H":0.00080499,"L":0.00080160,"C":0.00080200,"V":10540.76338793,"T":"2017-09-02T01:20:00","BV":8.45577562},{"O":0.00080200,"H":0.00080211,"L":0.00080100,"C":0.00080100,"V":7977.82177221,"T":"2017-09-02T01:25:00","BV":6.39276812},{"O":0.00080131,"H":0.00080131,"L":0.00080001,"C":0.00080001,"V":5886.95125420,"T":"2017-09-02T01:30:00","BV":4.71168725},{"O":0.00080000,"H":0.00080009,"L":0.00080000,"C":0.00080009,"V":10470.89639692,"T":"2017-09-02T01:35:00","BV":8.37678596},{"O":0.00080000,"H":0.00080005,"L":0.00080000,"C":0.00080000,"V":6585.49189361,"T":"2017-09-02T01:40:00","BV":5.26844455},{"O":0.00080001,"H":0.00080009,"L":0.00080000,"C":0.00080001,"V":6610.51676755,"T":"2017-09-02T01:45:00","BV":5.28860150},{"O":0.00080000,"H":0.00080080,"L":0.00079154,"C":0.00079240,"V":28189.13374890,"T":"2017-09-02T01:50:00","BV":22.51972711},{"O":0.00079154,"H":0.00079154,"L":0.00078800,"C":0.00078800,"V":11844.70861971,"T":"2017-09-02T01:55:00","BV":9.34939543},{"O":0.00078810,"H":0.00078810,"L":0.00078600,"C":0.00078600,"V":24553.44309090,"T":"2017-09-02T02:00:00","BV":19.30286197},{"O":0.00078600,"H":0.00078600,"L":0.00078500,"C":0.00078501,"V":20265.54218435,"T":"2017-09-02T02:05:00","BV":15.90945036},{"O":0.00078501,"H":0.00079700,"L":0.00078501,"C":0.00079500,"V":24280.51265174,"T":"2017-09-02T02:10:00","BV":19.21768461},{"O":0.00079700,"H":0.00079900,"L":0.00079400,"C":0.00079401,"V":6490.71038207,"T":"2017-09-02T02:15:00","BV":5.16603585},{"O":0.00079880,"H":0.00079880,"L":0.00078503,"C":0.00078512,"V":10234.74772677,"T":"2017-09-02T02:20:00","BV":8.09439349},{"O":0.00078504,"H":0.00079141,"L":0.00078500,"C":0.00078547,"V":22252.98758092,"T":"2017-09-02T02:25:00","BV":17.47345294},{"O":0.00078547,"H":0.00078900,"L":0.00078501,"C":0.00078900,"V":7717.06241308,"T":"2017-09-02T02:30:00","BV":6.06078323},{"O":0.00078900,"H":0.00078900,"L":0.00078172,"C":0.00078485,"V":21748.02403624,"T":"2017-09-02T02:35:00","BV":17.05520552},{"O":0.00078175,"H":0.00078175,"L":0.00076502,"C":0.00076600,"V":61484.70771435,"T":"2017-09-02T02:40:00","BV":47.67507640},{"O":0.00076753,"H":0.00076753,"L":0.00075001,"C":0.00075530,"V":34797.63844845,"T":"2017-09-02T02:45:00","BV":26.32844511},{"O":0.00075530,"H":0.00076012,"L":0.00074900,"C":0.00075956,"V":46045.09127461,"T":"2017-09-02T02:50:00","BV":34.65954352},{"O":0.00076200,"H":0.00077868,"L":0.00075880,"C":0.00077726,"V":23939.32638594,"T":"2017-09-02T02:55:00","BV":18.43422078},{"O":0.00077726,"H":0.00079163,"L":0.00076008,"C":0.00077698,"V":23127.66746996,"T":"2017-09-02T03:00:00","BV":18.06757931},{"O":0.00077622,"H":0.00080838,"L":0.00076146,"C":0.00080186,"V":54945.01699594,"T":"2017-09-02T03:05:00","BV":43.74647308},{"O":0.00080186,"H":0.00081250,"L":0.00080186,"C":0.00080510,"V":14445.14670090,"T":"2017-09-02T03:10:00","BV":11.62740912},{"O":0.00080510,"H":0.00080517,"L":0.00080005,"C":0.00080324,"V":8917.69998689,"T":"2017-09-02T03:15:00","BV":7.16710686},{"O":0.00080005,"H":0.00080324,"L":0.00077692,"C":0.00077692,"V":17688.99855665,"T":"2017-09-02T03:20:00","BV":14.02708071},{"O":0.00077692,"H":0.00077820,"L":0.00076320,"C":0.00077400,"V":16823.41319778,"T":"2017-09-02T03:25:00","BV":12.93106422},{"O":0.00077402,"H":0.00077780,"L":0.00076521,"C":0.00077100,"V":9489.40558020,"T":"2017-09-02T03:30:00","BV":7.31665791},{"O":0.00077100,"H":0.00079990,"L":0.00077100,"C":0.00079192,"V":11699.69421287,"T":"2017-09-02T03:35:00","BV":9.25805588},{"O":0.00079192,"H":0.00079499,"L":0.00077989,"C":0.00079499,"V":8003.87418557,"T":"2017-09-02T03:40:00","BV":6.30204958},{"O":0.00079455,"H":0.00079455,"L":0.00078382,"C":0.00078540,"V":10438.15960733,"T":"2017-09-02T03:45:00","BV":8.23618278},{"O":0.00078500,"H":0.00079000,"L":0.00078500,"C":0.00079000,"V":4880.22052275,"T":"2017-09-02T03:50:00","BV":3.84906906},{"O":0.00079000,"H":0.00079455,"L":0.00078641,"C":0.00078708,"V":4876.02159307,"T":"2017-09-02T03:55:00","BV":3.85322353},{"O":0.00079000,"H":0.00079700,"L":0.00078641,"C":0.00079400,"V":7835.37777092,"T":"2017-09-02T04:00:00","BV":6.19537430},{"O":0.00079400,"H":0.00080223,"L":0.00079001,"C":0.00079991,"V":6704.75550685,"T":"2017-09-02T04:05:00","BV":5.35271991},{"O":0.00079999,"H":0.00080000,"L":0.00077708,"C":0.00079000,"V":15557.81523467,"T":"2017-09-02T04:10:00","BV":12.29862532},{"O":0.00079292,"H":0.00079292,"L":0.00077760,"C":0.00078790,"V":5174.79288358,"T":"2017-09-02T04:15:00","BV":4.05688986},{"O":0.00078782,"H":0.00079000,"L":0.00078782,"C":0.00079000,"V":3603.55046489,"T":"2017-09-02T04:20:00","BV":2.84632952},{"O":0.00079000,"H":0.00079649,"L":0.00078892,"C":0.00079649,"V":5417.93653846,"T":"2017-09-02T04:25:00","BV":4.28393799},{"O":0.00079649,"H":0.00080223,"L":0.00079291,"C":0.00080223,"V":6592.16514960,"T":"2017-09-02T04:30:00","BV":5.25755353},{"O":0.00080223,"H":0.00080503,"L":0.00080000,"C":0.00080476,"V":8282.04052088,"T":"2017-09-02T04:35:00","BV":6.63261872},{"O":0.00080476,"H":0.00080504,"L":0.00079561,"C":0.00080000,"V":5813.58359673,"T":"2017-09-02T04:40:00","BV":4.65669429},{"O":0.00080200,"H":0.00080492,"L":0.00079260,"C":0.00080070,"V":9098.55579736,"T":"2017-09-02T04:45:00","BV":7.26117069},{"O":0.00079992,"H":0.00080100,"L":0.00079293,"C":0.00079543,"V":1740.06550989,"T":"2017-09-02T04:50:00","BV":1.39074585},{"O":0.00079525,"H":0.00081354,"L":0.00079517,"C":0.00080770,"V":4803.26411681,"T":"2017-09-02T04:55:00","BV":3.86600056},{"O":0.00080770,"H":0.00080770,"L":0.00080089,"C":0.00080500,"V":3663.07301351,"T":"2017-09-02T05:00:00","BV":2.94561726},{"O":0.00080500,"H":0.00080600,"L":0.00079327,"C":0.00080147,"V":8721.73799692,"T":"2017-09-02T05:05:00","BV":6.99532033},{"O":0.00080146,"H":0.00080765,"L":0.00080000,"C":0.00080002,"V":2627.53326491,"T":"2017-09-02T05:10:00","BV":2.10811492},{"O":0.00080146,"H":0.00080497,"L":0.00079327,"C":0.00079998,"V":8548.90281707,"T":"2017-09-02T05:15:00","BV":6.82363012},{"O":0.00079800,"H":0.00081373,"L":0.00079339,"C":0.00081373,"V":10634.62464548,"T":"2017-09-02T05:20:00","BV":8.56362455},{"O":0.00081372,"H":0.00081377,"L":0.00081272,"C":0.00081377,"V":6631.96341339,"T":"2017-09-02T05:25:00","BV":5.39119673},{"O":0.00081377,"H":0.00081650,"L":0.00081003,"C":0.00081298,"V":8740.96676442,"T":"2017-09-02T05:30:00","BV":7.11758684},{"O":0.00081298,"H":0.00081398,"L":0.00080500,"C":0.00080500,"V":4443.67203208,"T":"2017-09-02T05:35:00","BV":3.59747541},{"O":0.00080145,"H":0.00080500,"L":0.00079000,"C":0.00079253,"V":10654.25053621,"T":"2017-09-02T05:40:00","BV":8.47695531},{"O":0.00079253,"H":0.00082000,"L":0.00078001,"C":0.00080500,"V":23786.03004059,"T":"2017-09-02T05:45:00","BV":18.98205397},{"O":0.00080466,"H":0.00081999,"L":0.00080012,"C":0.00080014,"V":12965.79028785,"T":"2017-09-02T05:50:00","BV":10.40301555},{"O":0.00080014,"H":0.00080014,"L":0.00077510,"C":0.00077795,"V":13563.86344037,"T":"2017-09-02T05:55:00","BV":10.66311858},{"O":0.00077795,"H":0.00079012,"L":0.00077518,"C":0.00078000,"V":18300.20614606,"T":"2017-09-02T06:00:00","BV":14.27927536},{"O":0.00078000,"H":0.00078999,"L":0.00077881,"C":0.00078999,"V":11319.89752478,"T":"2017-09-02T06:05:00","BV":8.83515673},{"O":0.00078746,"H":0.00078924,"L":0.00078005,"C":0.00078200,"V":4891.49342290,"T":"2017-09-02T06:10:00","BV":3.83932162},{"O":0.00078400,"H":0.00079726,"L":0.00078102,"C":0.00079254,"V":4538.17837368,"T":"2017-09-02T06:15:00","BV":3.57099989},{"O":0.00079001,"H":0.00079254,"L":0.00078060,"C":0.00078957,"V":8472.07375599,"T":"2017-09-02T06:20:00","BV":6.67911806},{"O":0.00078500,"H":0.00078957,"L":0.00077700,"C":0.00077702,"V":6436.68697108,"T":"2017-09-02T06:25:00","BV":5.02379363},{"O":0.00078399,"H":0.00078773,"L":0.00077703,"C":0.00078400,"V":9431.02157799,"T":"2017-09-02T06:30:00","BV":7.37678728},{"O":0.00078400,"H":0.00078500,"L":0.00078000,"C":0.00078001,"V":2737.08697939,"T":"2017-09-02T06:35:00","BV":2.14022836},{"O":0.00078639,"H":0.00078799,"L":0.00078399,"C":0.00078799,"V":2585.33124672,"T":"2017-09-02T06:40:00","BV":2.03707883},{"O":0.00078799,"H":0.00078799,"L":0.00078795,"C":0.00078795,"V":4271.43686854,"T":"2017-09-02T06:45:00","BV":3.36579470},{"O":0.00078795,"H":0.00078799,"L":0.00078519,"C":0.00078550,"V":1793.96391048,"T":"2017-09-02T06:50:00","BV":1.41079917},{"O":0.00078521,"H":0.00079364,"L":0.00078520,"C":0.00079300,"V":2883.06127843,"T":"2017-09-02T06:55:00","BV":2.27103889},{"O":0.00079364,"H":0.00079764,"L":0.00079300,"C":0.00079764,"V":2625.25090785,"T":"2017-09-02T07:00:00","BV":2.08831219},{"O":0.00079763,"H":0.00079763,"L":0.00078800,"C":0.00079697,"V":6571.37276439,"T":"2017-09-02T07:05:00","BV":5.21595355},{"O":0.00079697,"H":0.00080338,"L":0.00079690,"C":0.00079895,"V":4760.15596080,"T":"2017-09-02T07:10:00","BV":3.80228863},{"O":0.00080000,"H":0.00081220,"L":0.00080000,"C":0.00081220,"V":7601.83157705,"T":"2017-09-02T07:15:00","BV":6.12027561},{"O":0.00081004,"H":0.00081220,"L":0.00080501,"C":0.00080990,"V":4907.89064425,"T":"2017-09-02T07:20:00","BV":3.97349128},{"O":0.00081000,"H":0.00081486,"L":0.00080900,"C":0.00080990,"V":10233.94783790,"T":"2017-09-02T07:25:00","BV":8.29543011},{"O":0.00080901,"H":0.00081005,"L":0.00078528,"C":0.00080302,"V":11143.72012869,"T":"2017-09-02T07:30:00","BV":8.91677415},{"O":0.00080979,"H":0.00080979,"L":0.00079905,"C":0.00080052,"V":6287.31254016,"T":"2017-09-02T07:35:00","BV":5.04334483},{"O":0.00080050,"H":0.00080996,"L":0.00079999,"C":0.00080698,"V":4753.49744957,"T":"2017-09-02T07:40:00","BV":3.81710531},{"O":0.00080995,"H":0.00080998,"L":0.00080082,"C":0.00080700,"V":2916.05162158,"T":"2017-09-02T07:45:00","BV":2.35399610},{"O":0.00080701,"H":0.00080900,"L":0.00080050,"C":0.00080090,"V":5823.66383489,"T":"2017-09-02T07:50:00","BV":4.67441897},{"O":0.00080090,"H":0.00080900,"L":0.00080050,"C":0.00080900,"V":6617.76916339,"T":"2017-09-02T07:55:00","BV":5.33768610},{"O":0.00080998,"H":0.00081198,"L":0.00080900,"C":0.00081040,"V":4531.00539951,"T":"2017-09-02T08:00:00","BV":3.66993596},{"O":0.00081090,"H":0.00081293,"L":0.00081000,"C":0.00081003,"V":7345.41530299,"T":"2017-09-02T08:05:00","BV":5.95487397},{"O":0.00081003,"H":0.00081512,"L":0.00081000,"C":0.00081200,"V":13871.34773756,"T":"2017-09-02T08:10:00","BV":11.27347658},{"O":0.00081200,"H":0.00081370,"L":0.00081000,"C":0.00081299,"V":10175.01047993,"T":"2017-09-02T08:15:00","BV":8.25319775},{"O":0.00081007,"H":0.00081299,"L":0.00081000,"C":0.00081013,"V":13932.04491992,"T":"2017-09-02T08:20:00","BV":11.28553976},{"O":0.00081008,"H":0.00081013,"L":0.00080506,"C":0.00080506,"V":4243.83420343,"T":"2017-09-02T08:25:00","BV":3.43234395},{"O":0.00080506,"H":0.00080800,"L":0.00080096,"C":0.00080097,"V":2646.06033903,"T":"2017-09-02T08:30:00","BV":2.13186559},{"O":0.00080500,"H":0.00080500,"L":0.00080000,"C":0.00080000,"V":5233.07298848,"T":"2017-09-02T08:35:00","BV":4.19461844},{"O":0.00080000,"H":0.00080096,"L":0.00078505,"C":0.00079000,"V":7452.84477134,"T":"2017-09-02T08:40:00","BV":5.91853207},{"O":0.00079000,"H":0.00079799,"L":0.00078506,"C":0.00078506,"V":7082.55135356,"T":"2017-09-02T08:45:00","BV":5.59385307},{"O":0.00078506,"H":0.00079500,"L":0.00078506,"C":0.00079500,"V":6986.42543060,"T":"2017-09-02T08:50:00","BV":5.53533885},{"O":0.00079500,"H":0.00080959,"L":0.00079500,"C":0.00080608,"V":6849.71884291,"T":"2017-09-02T08:55:00","BV":5.50913977},{"O":0.00080600,"H":0.00080903,"L":0.00080402,"C":0.00080903,"V":28630.23866111,"T":"2017-09-02T09:00:00","BV":23.15261635},{"O":0.00080903,"H":0.00081300,"L":0.00079121,"C":0.00081002,"V":13404.12492891,"T":"2017-09-02T09:05:00","BV":10.75906780},{"O":0.00081002,"H":0.00081512,"L":0.00081002,"C":0.00081510,"V":3863.28134461,"T":"2017-09-02T09:10:00","BV":3.13864769},{"O":0.00081510,"H":0.00082000,"L":0.00081016,"C":0.00082000,"V":4023.19506215,"T":"2017-09-02T09:15:00","BV":3.28369673},{"O":0.00081505,"H":0.00082500,"L":0.00081505,"C":0.00082500,"V":5850.88910320,"T":"2017-09-02T09:20:00","BV":4.81213979},{"O":0.00082489,"H":0.00082900,"L":0.00082146,"C":0.00082888,"V":17454.57549246,"T":"2017-09-02T09:25:00","BV":14.40596787},{"O":0.00082886,"H":0.00082888,"L":0.00082511,"C":0.00082700,"V":6054.16889683,"T":"2017-09-02T09:30:00","BV":5.01069175},{"O":0.00082700,"H":0.00082700,"L":0.00081600,"C":0.00081600,"V":7377.38724572,"T":"2017-09-02T09:35:00","BV":6.06511629},{"O":0.00081750,"H":0.00081750,"L":0.00081505,"C":0.00081506,"V":1422.88365959,"T":"2017-09-02T09:40:00","BV":1.16157342},{"O":0.00081505,"H":0.00081506,"L":0.00080001,"C":0.00080900,"V":9531.35762142,"T":"2017-09-02T09:45:00","BV":7.69255701},{"O":0.00080892,"H":0.00081745,"L":0.00080720,"C":0.00081715,"V":6083.43852361,"T":"2017-09-02T09:50:00","BV":4.94945256},{"O":0.00081744,"H":0.00081800,"L":0.00080970,"C":0.00080970,"V":9289.05954295,"T":"2017-09-02T09:55:00","BV":7.57132240},{"O":0.00080970,"H":0.00081791,"L":0.00080970,"C":0.00081004,"V":3100.03807287,"T":"2017-09-02T10:00:00","BV":2.52517594},{"O":0.00081300,"H":0.00081612,"L":0.00081001,"C":0.00081609,"V":3655.54277594,"T":"2017-09-02T10:05:00","BV":2.96383058},{"O":0.00081609,"H":0.00081612,"L":0.00081609,"C":0.00081609,"V":8029.88940910,"T":"2017-09-02T10:10:00","BV":6.55322494},{"O":0.00081611,"H":0.00081690,"L":0.00081609,"C":0.00081689,"V":7625.58253410,"T":"2017-09-02T10:15:00","BV":6.22443388},{"O":0.00081642,"H":0.00081689,"L":0.00081203,"C":0.00081611,"V":2287.52617402,"T":"2017-09-02T10:20:00","BV":1.86773662},{"O":0.00081203,"H":0.00081203,"L":0.00081000,"C":0.00081000,"V":7915.04837607,"T":"2017-09-02T10:25:00","BV":6.41645813},{"O":0.00081000,"H":0.00081000,"L":0.00079903,"C":0.00079993,"V":11946.96199891,"T":"2017-09-02T10:30:00","BV":9.56312777},{"O":0.00079996,"H":0.00079996,"L":0.00079690,"C":0.00079899,"V":1904.99406971,"T":"2017-09-02T10:35:00","BV":1.52141208},{"O":0.00079754,"H":0.00079899,"L":0.00079752,"C":0.00079757,"V":2804.69283240,"T":"2017-09-02T10:40:00","BV":2.23887328},{"O":0.00079899,"H":0.00079899,"L":0.00079752,"C":0.00079758,"V":3455.96546287,"T":"2017-09-02T10:45:00","BV":2.75641768},{"O":0.00079858,"H":0.00080489,"L":0.00079800,"C":0.00080300,"V":2879.39586732,"T":"2017-09-02T10:50:00","BV":2.30401470},{"O":0.00079993,"H":0.00080483,"L":0.00079809,"C":0.00079993,"V":5589.36079940,"T":"2017-09-02T10:55:00","BV":4.47481641},{"O":0.00079993,"H":0.00080300,"L":0.00079144,"C":0.00079144,"V":5327.48135795,"T":"2017-09-02T11:00:00","BV":4.25013603},{"O":0.00079700,"H":0.00080099,"L":0.00079100,"C":0.00079353,"V":3094.69593087,"T":"2017-09-02T11:05:00","BV":2.45805979},{"O":0.00079795,"H":0.00082000,"L":0.00079795,"C":0.00081750,"V":24385.24381566,"T":"2017-09-02T11:10:00","BV":19.84472207},{"O":0.00081750,"H":0.00082000,"L":0.00080518,"C":0.00081980,"V":5671.12546754,"T":"2017-09-02T11:15:00","BV":4.64572322},{"O":0.00081999,"H":0.00081999,"L":0.00081000,"C":0.00081000,"V":1476.71054371,"T":"2017-09-02T11:20:00","BV":1.20395817},{"O":0.00081291,"H":0.00081291,"L":0.00080362,"C":0.00081271,"V":4130.20913013,"T":"2017-09-02T11:25:00","BV":3.34629094},{"O":0.00081000,"H":0.00081271,"L":0.00080320,"C":0.00080371,"V":3308.61942953,"T":"2017-09-02T11:30:00","BV":2.66575686},{"O":0.00080416,"H":0.00082250,"L":0.00080416,"C":0.00081753,"V":7583.93880266,"T":"2017-09-02T11:35:00","BV":6.17826266},{"O":0.00081508,"H":0.00081999,"L":0.00080585,"C":0.00081930,"V":8853.44236134,"T":"2017-09-02T11:40:00","BV":7.21867430},{"O":0.00081938,"H":0.00082000,"L":0.00081750,"C":0.00081750,"V":3353.62139816,"T":"2017-09-02T11:45:00","BV":2.74568945},{"O":0.00081997,"H":0.00082500,"L":0.00081752,"C":0.00082499,"V":3399.39809564,"T":"2017-09-02T11:50:00","BV":2.79829992},{"O":0.00081800,"H":0.00082500,"L":0.00081154,"C":0.00082479,"V":4758.51730610,"T":"2017-09-02T11:55:00","BV":3.92225761},{"O":0.00081245,"H":0.00082000,"L":0.00081067,"C":0.00081899,"V":3488.55681274,"T":"2017-09-02T12:00:00","BV":2.84892969},{"O":0.00081900,"H":0.00082500,"L":0.00081800,"C":0.00082499,"V":7209.02520742,"T":"2017-09-02T12:05:00","BV":5.91497265},{"O":0.00082499,"H":0.00082505,"L":0.00081801,"C":0.00082505,"V":10636.49122155,"T":"2017-09-02T12:10:00","BV":8.75594455},{"O":0.00082505,"H":0.00083000,"L":0.00081824,"C":0.00082599,"V":10116.01691407,"T":"2017-09-02T12:15:00","BV":8.36423838},{"O":0.00081875,"H":0.00082820,"L":0.00081872,"C":0.00082700,"V":6905.90659010,"T":"2017-09-02T12:20:00","BV":5.69471275},{"O":0.00082700,"H":0.00083404,"L":0.00082600,"C":0.00083404,"V":14798.26004155,"T":"2017-09-02T12:25:00","BV":12.26953093},{"O":0.00083404,"H":0.00083500,"L":0.00083402,"C":0.00083402,"V":33932.71921140,"T":"2017-09-02T12:30:00","BV":28.30204668},{"O":0.00083402,"H":0.00083402,"L":0.00082067,"C":0.00083000,"V":7549.80782782,"T":"2017-09-02T12:35:00","BV":6.26395125},{"O":0.00082399,"H":0.00083372,"L":0.00082139,"C":0.00082328,"V":6042.82958082,"T":"2017-09-02T12:40:00","BV":4.99679230},{"O":0.00082440,"H":0.00082490,"L":0.00082155,"C":0.00082191,"V":7484.80853648,"T":"2017-09-02T12:45:00","BV":6.15698043},{"O":0.00082155,"H":0.00082985,"L":0.00081875,"C":0.00082018,"V":8662.57493919,"T":"2017-09-02T12:50:00","BV":7.10560502},{"O":0.00082947,"H":0.00082947,"L":0.00082071,"C":0.00082800,"V":9083.07078620,"T":"2017-09-02T12:55:00","BV":7.51345700},{"O":0.00082800,"H":0.00083000,"L":0.00082103,"C":0.00082350,"V":7243.97413716,"T":"2017-09-02T13:00:00","BV":6.00071778},{"O":0.00082350,"H":0.00082881,"L":0.00081900,"C":0.00081900,"V":4359.26688133,"T":"2017-09-02T13:05:00","BV":3.57762860},{"O":0.00081900,"H":0.00083000,"L":0.00081500,"C":0.00082800,"V":11928.33421199,"T":"2017-09-02T13:10:00","BV":9.88596505},{"O":0.00082984,"H":0.00084800,"L":0.00082984,"C":0.00084141,"V":29864.37772950,"T":"2017-09-02T13:15:00","BV":25.04733279},{"O":0.00084142,"H":0.00084799,"L":0.00083002,"C":0.00083500,"V":7079.14698767,"T":"2017-09-02T13:20:00","BV":5.89741144},{"O":0.00083500,"H":0.00083988,"L":0.00082984,"C":0.00082984,"V":4561.30105843,"T":"2017-09-02T13:25:00","BV":3.80091022},{"O":0.00082984,"H":0.00083002,"L":0.00082181,"C":0.00082997,"V":3250.92939152,"T":"2017-09-02T13:30:00","BV":2.69487170},{"O":0.00082268,"H":0.00083899,"L":0.00082268,"C":0.00083101,"V":6180.54750844,"T":"2017-09-02T13:35:00","BV":5.13250004},{"O":0.00083102,"H":0.00083869,"L":0.00083102,"C":0.00083103,"V":2281.64026347,"T":"2017-09-02T13:40:00","BV":1.90229748},{"O":0.00083500,"H":0.00083894,"L":0.00083400,"C":0.00083538,"V":4094.95381717,"T":"2017-09-02T13:45:00","BV":3.43081113},{"O":0.00083538,"H":0.00083898,"L":0.00083103,"C":0.00083697,"V":6409.28584680,"T":"2017-09-02T13:50:00","BV":5.35783942},{"O":0.00083200,"H":0.00083890,"L":0.00083200,"C":0.00083300,"V":4475.97589829,"T":"2017-09-02T13:55:00","BV":3.74745767},{"O":0.00083659,"H":0.00083889,"L":0.00083103,"C":0.00083887,"V":3533.43015400,"T":"2017-09-02T14:00:00","BV":2.95460291},{"O":0.00083887,"H":0.00083889,"L":0.00083335,"C":0.00083402,"V":4098.64272914,"T":"2017-09-02T14:05:00","BV":3.43784130},{"O":0.00083886,"H":0.00083890,"L":0.00083355,"C":0.00083890,"V":4237.85722223,"T":"2017-09-02T14:10:00","BV":3.55028868},{"O":0.00083887,"H":0.00083893,"L":0.00083100,"C":0.00083879,"V":6191.74906200,"T":"2017-09-02T14:15:00","BV":5.16302371},{"O":0.00083800,"H":0.00083878,"L":0.00083003,"C":0.00083105,"V":2921.66966292,"T":"2017-09-02T14:20:00","BV":2.44329504},{"O":0.00083105,"H":0.00083800,"L":0.00082000,"C":0.00082500,"V":14737.76109258,"T":"2017-09-02T14:25:00","BV":12.18209762},{"O":0.00082250,"H":0.00082250,"L":0.00081901,"C":0.00082201,"V":3903.83872912,"T":"2017-09-02T14:30:00","BV":3.20478240},{"O":0.00082249,"H":0.00082249,"L":0.00081900,"C":0.00081900,"V":6243.32906781,"T":"2017-09-02T14:35:00","BV":5.12037684},{"O":0.00081900,"H":0.00082000,"L":0.00081800,"C":0.00081850,"V":6196.06269403,"T":"2017-09-02T14:40:00","BV":5.07374061},{"O":0.00081851,"H":0.00082000,"L":0.00081823,"C":0.00081830,"V":13180.12553340,"T":"2017-09-02T14:45:00","BV":10.78642314},{"O":0.00081830,"H":0.00081831,"L":0.00081822,"C":0.00081823,"V":11410.34924696,"T":"2017-09-02T14:50:00","BV":9.33681983},{"O":0.00081822,"H":0.00082000,"L":0.00081822,"C":0.00081822,"V":21282.45847742,"T":"2017-09-02T14:55:00","BV":17.42532001},{"O":0.00081858,"H":0.00082000,"L":0.00081750,"C":0.00081750,"V":9800.01361903,"T":"2017-09-02T15:00:00","BV":8.01906180},{"O":0.00081750,"H":0.00081750,"L":0.00081000,"C":0.00081000,"V":14930.71754755,"T":"2017-09-02T15:05:00","BV":12.12980879},{"O":0.00081401,"H":0.00081401,"L":0.00080100,"C":0.00080100,"V":8351.38217977,"T":"2017-09-02T15:10:00","BV":6.72679634},{"O":0.00080100,"H":0.00080101,"L":0.00078500,"C":0.00078605,"V":40524.62698177,"T":"2017-09-02T15:15:00","BV":32.26298361},{"O":0.00079000,"H":0.00079000,"L":0.00077700,"C":0.00077983,"V":28407.79065294,"T":"2017-09-02T15:20:00","BV":22.18704013},{"O":0.00077983,"H":0.00078000,"L":0.00077100,"C":0.00077102,"V":15486.33754520,"T":"2017-09-02T15:25:00","BV":12.00437372},{"O":0.00077102,"H":0.00077792,"L":0.00077055,"C":0.00077500,"V":12429.71044348,"T":"2017-09-02T15:30:00","BV":9.61634753},{"O":0.00077500,"H":0.00078900,"L":0.00077500,"C":0.00078788,"V":10121.51878037,"T":"2017-09-02T15:35:00","BV":7.94240926},{"O":0.00078788,"H":0.00079528,"L":0.00078667,"C":0.00079021,"V":7608.66654998,"T":"2017-09-02T15:40:00","BV":6.01789662},{"O":0.00078709,"H":0.00079021,"L":0.00078709,"C":0.00078801,"V":2869.41219734,"T":"2017-09-02T15:45:00","BV":2.26493858},{"O":0.00078801,"H":0.00078802,"L":0.00078709,"C":0.00078709,"V":7201.43390812,"T":"2017-09-02T15:50:00","BV":5.67022809},{"O":0.00078709,"H":0.00079000,"L":0.00078709,"C":0.00078709,"V":4848.65246087,"T":"2017-09-02T15:55:00","BV":3.81728237},{"O":0.00078700,"H":0.00078709,"L":0.00077240,"C":0.00077305,"V":5310.27850388,"T":"2017-09-02T16:00:00","BV":4.13328856},{"O":0.00077305,"H":0.00078019,"L":0.00077255,"C":0.00077277,"V":2769.69303392,"T":"2017-09-02T16:05:00","BV":2.14701901},{"O":0.00077277,"H":0.00078007,"L":0.00077256,"C":0.00077910,"V":4263.74260708,"T":"2017-09-02T16:10:00","BV":3.30588669},{"O":0.00078000,"H":0.00078600,"L":0.00078000,"C":0.00078590,"V":3881.93916170,"T":"2017-09-02T16:15:00","BV":3.04303087},{"O":0.00078153,"H":0.00079021,"L":0.00078000,"C":0.00078982,"V":6472.95995971,"T":"2017-09-02T16:20:00","BV":5.07482631},{"O":0.00078982,"H":0.00079600,"L":0.00078982,"C":0.00079600,"V":4507.96466511,"T":"2017-09-02T16:25:00","BV":3.58009324},{"O":0.00079622,"H":0.00080000,"L":0.00079622,"C":0.00079999,"V":9791.07762808,"T":"2017-09-02T16:30:00","BV":7.82752961},{"O":0.00080000,"H":0.00080499,"L":0.00080000,"C":0.00080499,"V":3920.05931922,"T":"2017-09-02T16:35:00","BV":3.13725134},{"O":0.00080171,"H":0.00080355,"L":0.00079981,"C":0.00079981,"V":10018.07136554,"T":"2017-09-02T16:40:00","BV":8.01733564},{"O":0.00079981,"H":0.00080003,"L":0.00079600,"C":0.00079680,"V":7140.85099707,"T":"2017-09-02T16:45:00","BV":5.69184523},{"O":0.00079602,"H":0.00079611,"L":0.00078900,"C":0.00078900,"V":11364.61095168,"T":"2017-09-02T16:50:00","BV":9.01873670},{"O":0.00078900,"H":0.00078900,"L":0.00078001,"C":0.00078350,"V":3204.68317398,"T":"2017-09-02T16:55:00","BV":2.51108444},{"O":0.00078700,"H":0.00079680,"L":0.00078503,"C":0.00079532,"V":2799.92174257,"T":"2017-09-02T17:00:00","BV":2.22136650},{"O":0.00079535,"H":0.00079799,"L":0.00078519,"C":0.00078531,"V":4455.15864374,"T":"2017-09-02T17:05:00","BV":3.52949525},{"O":0.00078530,"H":0.00078531,"L":0.00078500,"C":0.00078500,"V":1607.58101151,"T":"2017-09-02T17:10:00","BV":1.26203957},{"O":0.00078505,"H":0.00078522,"L":0.00077997,"C":0.00078522,"V":5183.79725681,"T":"2017-09-02T17:15:00","BV":4.05562761},{"O":0.00078522,"H":0.00079798,"L":0.00078522,"C":0.00079599,"V":4642.37780431,"T":"2017-09-02T17:20:00","BV":3.69238501},{"O":0.00079599,"H":0.00079599,"L":0.00078572,"C":0.00078901,"V":3305.33915303,"T":"2017-09-02T17:25:00","BV":2.61615170},{"O":0.00079490,"H":0.00079490,"L":0.00078901,"C":0.00079300,"V":2209.84634953,"T":"2017-09-02T17:30:00","BV":1.75110090},{"O":0.00079300,"H":0.00079400,"L":0.00079300,"C":0.00079399,"V":2259.01600224,"T":"2017-09-02T17:35:00","BV":1.79216576},{"O":0.00079398,"H":0.00079399,"L":0.00079300,"C":0.00079300,"V":1784.88442182,"T":"2017-09-02T17:40:00","BV":1.41684644},{"O":0.00079300,"H":0.00079399,"L":0.00079300,"C":0.00079399,"V":1248.56368335,"T":"2017-09-02T17:45:00","BV":0.99118859},{"O":0.00079399,"H":0.00079500,"L":0.00079350,"C":0.00079500,"V":2695.70134770,"T":"2017-09-02T17:50:00","BV":2.14104342},{"O":0.00079400,"H":0.00079500,"L":0.00079315,"C":0.00079495,"V":486.95711002,"T":"2017-09-02T17:55:00","BV":0.38653353},{"O":0.00079495,"H":0.00079996,"L":0.00079316,"C":0.00079996,"V":4235.67327114,"T":"2017-09-02T18:00:00","BV":3.38097928},{"O":0.00079996,"H":0.00079996,"L":0.00079115,"C":0.00079975,"V":5252.58238599,"T":"2017-09-02T18:05:00","BV":4.17560975},{"O":0.00079974,"H":0.00079974,"L":0.00079204,"C":0.00079960,"V":2108.80195585,"T":"2017-09-02T18:10:00","BV":1.68600026},{"O":0.00079910,"H":0.00079999,"L":0.00079910,"C":0.00079983,"V":3183.80454161,"T":"2017-09-02T18:15:00","BV":2.54615265},{"O":0.00079983,"H":0.00080000,"L":0.00079965,"C":0.00079983,"V":4691.11983065,"T":"2017-09-02T18:20:00","BV":3.75182394},{"O":0.00080000,"H":0.00080000,"L":0.00079965,"C":0.00080000,"V":10432.72479560,"T":"2017-09-02T18:25:00","BV":8.34548975},{"O":0.00080000,"H":0.00080588,"L":0.00079999,"C":0.00080554,"V":5922.77754590,"T":"2017-09-02T18:30:00","BV":4.74455012},{"O":0.00080327,"H":0.00080588,"L":0.00080250,"C":0.00080317,"V":2790.53115003,"T":"2017-09-02T18:35:00","BV":2.24399053},{"O":0.00080554,"H":0.00080604,"L":0.00080000,"C":0.00080562,"V":4025.95215344,"T":"2017-09-02T18:40:00","BV":3.23266904},{"O":0.00080562,"H":0.00080684,"L":0.00079400,"C":0.00079700,"V":5236.72656279,"T":"2017-09-02T18:45:00","BV":4.18972370},{"O":0.00079799,"H":0.00079800,"L":0.00079550,"C":0.00079600,"V":1752.96910881,"T":"2017-09-02T18:50:00","BV":1.39479611},{"O":0.00079558,"H":0.00079600,"L":0.00078559,"C":0.00078559,"V":7035.82688380,"T":"2017-09-02T18:55:00","BV":5.54804741},{"O":0.00078540,"H":0.00078699,"L":0.00078050,"C":0.00078500,"V":4645.42637091,"T":"2017-09-02T19:00:00","BV":3.63125863},{"O":0.00078499,"H":0.00078499,"L":0.00078000,"C":0.00078000,"V":4334.37295491,"T":"2017-09-02T19:05:00","BV":3.38445550},{"O":0.00078050,"H":0.00078350,"L":0.00077739,"C":0.00078350,"V":8281.82845544,"T":"2017-09-02T19:10:00","BV":6.45297212},{"O":0.00078350,"H":0.00078498,"L":0.00078000,"C":0.00078498,"V":1401.37855743,"T":"2017-09-02T19:15:00","BV":1.09721124},{"O":0.00078498,"H":0.00078499,"L":0.00078404,"C":0.00078499,"V":1905.77076540,"T":"2017-09-02T19:20:00","BV":1.49519818},{"O":0.00078498,"H":0.00078500,"L":0.00078351,"C":0.00078403,"V":3758.19672257,"T":"2017-09-02T19:25:00","BV":2.94951623},{"O":0.00078403,"H":0.00079188,"L":0.00078350,"C":0.00079188,"V":6385.21787114,"T":"2017-09-02T19:30:00","BV":5.02243329},{"O":0.00079187,"H":0.00079900,"L":0.00079187,"C":0.00079888,"V":6930.50399490,"T":"2017-09-02T19:35:00","BV":5.53090541},{"O":0.00079188,"H":0.00079820,"L":0.00078560,"C":0.00079700,"V":2464.38010230,"T":"2017-09-02T19:40:00","BV":1.95494155},{"O":0.00079702,"H":0.00079783,"L":0.00079700,"C":0.00079783,"V":3341.38540824,"T":"2017-09-02T19:45:00","BV":2.66333501},{"O":0.00079783,"H":0.00080000,"L":0.00079700,"C":0.00079750,"V":3734.88866841,"T":"2017-09-02T19:50:00","BV":2.97909254},{"O":0.00079750,"H":0.00079900,"L":0.00079502,"C":0.00079900,"V":2364.20221041,"T":"2017-09-02T19:55:00","BV":1.88453454},{"O":0.00079751,"H":0.00079751,"L":0.00079503,"C":0.00079750,"V":3203.97253528,"T":"2017-09-02T20:00:00","BV":2.55402255},{"O":0.00079750,"H":0.00079750,"L":0.00079500,"C":0.00079749,"V":8836.83124126,"T":"2017-09-02T20:05:00","BV":7.03139905},{"O":0.00079749,"H":0.00079750,"L":0.00079200,"C":0.00079690,"V":2535.51406167,"T":"2017-09-02T20:10:00","BV":2.01867939},{"O":0.00079690,"H":0.00080249,"L":0.00078508,"C":0.00078541,"V":10264.47605934,"T":"2017-09-02T20:15:00","BV":8.13963492},{"O":0.00078544,"H":0.00079800,"L":0.00078544,"C":0.00079799,"V":1959.28389368,"T":"2017-09-02T20:20:00","BV":1.55493225},{"O":0.00079798,"H":0.00079798,"L":0.00078060,"C":0.00078812,"V":3792.96858533,"T":"2017-09-02T20:25:00","BV":2.97035692},{"O":0.00078794,"H":0.00078812,"L":0.00078040,"C":0.00078040,"V":8531.35818648,"T":"2017-09-02T20:30:00","BV":6.70443539},{"O":0.00078070,"H":0.00078637,"L":0.00078000,"C":0.00078000,"V":4431.23177094,"T":"2017-09-02T20:35:00","BV":3.45809783},{"O":0.00078000,"H":0.00078000,"L":0.00077577,"C":0.00077601,"V":10695.01111823,"T":"2017-09-02T20:40:00","BV":8.31540797},{"O":0.00077601,"H":0.00077750,"L":0.00077500,"C":0.00077578,"V":5801.85851013,"T":"2017-09-02T20:45:00","BV":4.50036613},{"O":0.00077578,"H":0.00077729,"L":0.00077000,"C":0.00077354,"V":9091.56324956,"T":"2017-09-02T20:50:00","BV":7.02853106},{"O":0.00077090,"H":0.00077729,"L":0.00077090,"C":0.00077721,"V":2084.31757807,"T":"2017-09-02T20:55:00","BV":1.61340342},{"O":0.00077729,"H":0.00079590,"L":0.00077722,"C":0.00079000,"V":9859.76652667,"T":"2017-09-02T21:00:00","BV":7.71565361},{"O":0.00079000,"H":0.00079537,"L":0.00078001,"C":0.00078827,"V":4376.08603919,"T":"2017-09-02T21:05:00","BV":3.44864028},{"O":0.00078827,"H":0.00079200,"L":0.00078012,"C":0.00078013,"V":1525.81340557,"T":"2017-09-02T21:10:00","BV":1.19209371},{"O":0.00078013,"H":0.00078689,"L":0.00078000,"C":0.00078677,"V":1514.09543828,"T":"2017-09-02T21:15:00","BV":1.18666943},{"O":0.00078676,"H":0.00078676,"L":0.00077651,"C":0.00077833,"V":1986.70387649,"T":"2017-09-02T21:20:00","BV":1.55418431},{"O":0.00077898,"H":0.00078676,"L":0.00077661,"C":0.00077799,"V":1628.05947403,"T":"2017-09-02T21:25:00","BV":1.26759600},{"O":0.00077799,"H":0.00077800,"L":0.00077669,"C":0.00077690,"V":1858.14115535,"T":"2017-09-02T21:30:00","BV":1.44494194},{"O":0.00077669,"H":0.00077690,"L":0.00077500,"C":0.00077600,"V":3004.04551811,"T":"2017-09-02T21:35:00","BV":2.33135184},{"O":0.00077500,"H":0.00079264,"L":0.00077500,"C":0.00078995,"V":6528.09745494,"T":"2017-09-02T21:40:00","BV":5.10645410},{"O":0.00077823,"H":0.00078994,"L":0.00077001,"C":0.00077099,"V":9302.83164087,"T":"2017-09-02T21:45:00","BV":7.21155544},{"O":0.00077099,"H":0.00077965,"L":0.00077001,"C":0.00077500,"V":2034.03463534,"T":"2017-09-02T21:50:00","BV":1.57214282},{"O":0.00077500,"H":0.00077800,"L":0.00076938,"C":0.00076938,"V":8973.35545876,"T":"2017-09-02T21:55:00","BV":6.92739641},{"O":0.00077221,"H":0.00077616,"L":0.00076938,"C":0.00077554,"V":3087.89447986,"T":"2017-09-02T22:00:00","BV":2.37939089},{"O":0.00077554,"H":0.00077904,"L":0.00076799,"C":0.00077904,"V":2871.92030798,"T":"2017-09-02T22:05:00","BV":2.21902850},{"O":0.00077742,"H":0.00078000,"L":0.00076971,"C":0.00078000,"V":4606.61130003,"T":"2017-09-02T22:10:00","BV":3.58899279},{"O":0.00078000,"H":0.00078219,"L":0.00077048,"C":0.00078219,"V":2934.60025395,"T":"2017-09-02T22:15:00","BV":2.28679014},{"O":0.00078315,"H":0.00082000,"L":0.00078314,"C":0.00079000,"V":10662.70588024,"T":"2017-09-02T22:20:00","BV":8.56051356},{"O":0.00080004,"H":0.00080958,"L":0.00079000,"C":0.00080005,"V":4567.71036691,"T":"2017-09-02T22:25:00","BV":3.64775482},{"O":0.00080004,"H":0.00081989,"L":0.00079974,"C":0.00079974,"V":5910.01108020,"T":"2017-09-02T22:30:00","BV":4.74987787},{"O":0.00079900,"H":0.00079974,"L":0.00079322,"C":0.00079974,"V":523.47467378,"T":"2017-09-02T22:35:00","BV":0.41711008},{"O":0.00079974,"H":0.00079974,"L":0.00079000,"C":0.00079000,"V":2570.60257430,"T":"2017-09-02T22:40:00","BV":2.04016741},{"O":0.00079000,"H":0.00079615,"L":0.00078015,"C":0.00078999,"V":6581.73027805,"T":"2017-09-02T22:45:00","BV":5.16827692},{"O":0.00078999,"H":0.00079395,"L":0.00078791,"C":0.00078880,"V":1497.63810746,"T":"2017-09-02T22:50:00","BV":1.18585622},{"O":0.00078825,"H":0.00078999,"L":0.00078792,"C":0.00078999,"V":2531.17151829,"T":"2017-09-02T22:55:00","BV":1.99725140},{"O":0.00078999,"H":0.00079904,"L":0.00078991,"C":0.00079050,"V":2339.94480417,"T":"2017-09-02T23:00:00","BV":1.85290766},{"O":0.00079077,"H":0.00079400,"L":0.00079004,"C":0.00079099,"V":1247.79897257,"T":"2017-09-02T23:05:00","BV":0.98659307},{"O":0.00079004,"H":0.00079100,"L":0.00079002,"C":0.00079002,"V":2160.52692927,"T":"2017-09-02T23:10:00","BV":1.70834819},{"O":0.00079100,"H":0.00079101,"L":0.00079002,"C":0.00079101,"V":4076.83885840,"T":"2017-09-02T23:15:00","BV":3.22440059},{"O":0.00079102,"H":0.00079749,"L":0.00079102,"C":0.00079500,"V":1192.44931020,"T":"2017-09-02T23:20:00","BV":0.94674551},{"O":0.00079500,"H":0.00079500,"L":0.00079002,"C":0.00079002,"V":2814.54864197,"T":"2017-09-02T23:25:00","BV":2.22624197},{"O":0.00079101,"H":0.00079747,"L":0.00079002,"C":0.00079002,"V":6640.91303486,"T":"2017-09-02T23:30:00","BV":5.24853621},{"O":0.00079399,"H":0.00079570,"L":0.00079002,"C":0.00079570,"V":1786.47316123,"T":"2017-09-02T23:35:00","BV":1.41387268},{"O":0.00079560,"H":0.00079849,"L":0.00079009,"C":0.00079009,"V":4836.37246325,"T":"2017-09-02T23:40:00","BV":3.84425010},{"O":0.00079030,"H":0.00079838,"L":0.00079004,"C":0.00079682,"V":4117.71903332,"T":"2017-09-02T23:45:00","BV":3.26856887},{"O":0.00079682,"H":0.00079720,"L":0.00079002,"C":0.00079684,"V":5425.01726941,"T":"2017-09-02T23:50:00","BV":4.31674996},{"O":0.00079684,"H":0.00079859,"L":0.00079052,"C":0.00079600,"V":1317.45405238,"T":"2017-09-02T23:55:00","BV":1.04740731},{"O":0.00079851,"H":0.00079851,"L":0.00079439,"C":0.00079439,"V":2389.63406241,"T":"2017-09-03T00:00:00","BV":1.90095127},{"O":0.00079439,"H":0.00079500,"L":0.00079028,"C":0.00079201,"V":1967.46980965,"T":"2017-09-03T00:05:00","BV":1.56001828},{"O":0.00079201,"H":0.00079867,"L":0.00079201,"C":0.00079303,"V":3730.31784968,"T":"2017-09-03T00:10:00","BV":2.96717495},{"O":0.00079503,"H":0.00079503,"L":0.00079042,"C":0.00079042,"V":9171.87024577,"T":"2017-09-03T00:15:00","BV":7.26155665},{"O":0.00079300,"H":0.00079325,"L":0.00079002,"C":0.00079325,"V":3594.29846867,"T":"2017-09-03T00:20:00","BV":2.84151838},{"O":0.00079200,"H":0.00079200,"L":0.00079002,"C":0.00079002,"V":2274.73321292,"T":"2017-09-03T00:25:00","BV":1.79990997},{"O":0.00079002,"H":0.00079200,"L":0.00078000,"C":0.00078108,"V":12016.83629458,"T":"2017-09-03T00:30:00","BV":9.40311391},{"O":0.00078108,"H":0.00078972,"L":0.00078108,"C":0.00078450,"V":1313.74740937,"T":"2017-09-03T00:35:00","BV":1.03129071},{"O":0.00078449,"H":0.00078510,"L":0.00078000,"C":0.00078510,"V":4681.34777195,"T":"2017-09-03T00:40:00","BV":3.66527238},{"O":0.00078510,"H":0.00078510,"L":0.00078444,"C":0.00078450,"V":4637.24949586,"T":"2017-09-03T00:45:00","BV":3.63839415},{"O":0.00078451,"H":0.00079192,"L":0.00078400,"C":0.00078800,"V":3600.70314505,"T":"2017-09-03T00:50:00","BV":2.82570766},{"O":0.00078800,"H":0.00078800,"L":0.00078450,"C":0.00078800,"V":353.43041304,"T":"2017-09-03T00:55:00","BV":0.27847140},{"O":0.00078451,"H":0.00078451,"L":0.00077891,"C":0.00078435,"V":6315.33616339,"T":"2017-09-03T01:00:00","BV":4.93112096},{"O":0.00078427,"H":0.00078427,"L":0.00077891,"C":0.00078000,"V":2199.99496297,"T":"2017-09-03T01:05:00","BV":1.71806873},{"O":0.00078001,"H":0.00078299,"L":0.00078000,"C":0.00078299,"V":1687.07023476,"T":"2017-09-03T01:10:00","BV":1.31785152},{"O":0.00078299,"H":0.00078418,"L":0.00078139,"C":0.00078418,"V":4480.17668944,"T":"2017-09-03T01:15:00","BV":3.50825229},{"O":0.00078418,"H":0.00079200,"L":0.00078280,"C":0.00078400,"V":5417.36461208,"T":"2017-09-03T01:20:00","BV":4.25719547},{"O":0.00078401,"H":0.00079187,"L":0.00078400,"C":0.00079179,"V":800.84501170,"T":"2017-09-03T01:25:00","BV":0.63099371},{"O":0.00079184,"H":0.00079185,"L":0.00078400,"C":0.00078998,"V":1940.43266751,"T":"2017-09-03T01:30:00","BV":1.52757230},{"O":0.00078998,"H":0.00078998,"L":0.00078839,"C":0.00078997,"V":1372.31000991,"T":"2017-09-03T01:35:00","BV":1.08272184},{"O":0.00078995,"H":0.00079183,"L":0.00078400,"C":0.00079182,"V":3602.57713670,"T":"2017-09-03T01:40:00","BV":2.84017335},{"O":0.00078401,"H":0.00079190,"L":0.00078401,"C":0.00079002,"V":4640.19111756,"T":"2017-09-03T01:45:00","BV":3.66717058},{"O":0.00079000,"H":0.00079182,"L":0.00078403,"C":0.00078403,"V":2057.72355897,"T":"2017-09-03T01:50:00","BV":1.61982586},{"O":0.00079000,"H":0.00079190,"L":0.00078405,"C":0.00079000,"V":2929.32373605,"T":"2017-09-03T01:55:00","BV":2.31473885},{"O":0.00079190,"H":0.00079200,"L":0.00078400,"C":0.00078999,"V":3284.10647956,"T":"2017-09-03T02:00:00","BV":2.59506333},{"O":0.00078999,"H":0.00079247,"L":0.00078997,"C":0.00078999,"V":2640.77143367,"T":"2017-09-03T02:05:00","BV":2.08945173},{"O":0.00079000,"H":0.00079834,"L":0.00079000,"C":0.00079504,"V":2302.13676920,"T":"2017-09-03T02:10:00","BV":1.82726449},{"O":0.00079504,"H":0.00079600,"L":0.00079020,"C":0.00079021,"V":2151.26644847,"T":"2017-09-03T02:15:00","BV":1.70654560},{"O":0.00079600,"H":0.00079600,"L":0.00079000,"C":0.00079020,"V":2183.78239898,"T":"2017-09-03T02:20:00","BV":1.72887681},{"O":0.00079020,"H":0.00079020,"L":0.00078400,"C":0.00079016,"V":8236.02550493,"T":"2017-09-03T02:25:00","BV":6.47609176},{"O":0.00078555,"H":0.00078555,"L":0.00077988,"C":0.00078010,"V":7373.27409948,"T":"2017-09-03T02:30:00","BV":5.75559331},{"O":0.00078010,"H":0.00078832,"L":0.00077996,"C":0.00077996,"V":9333.48492673,"T":"2017-09-03T02:35:00","BV":7.28708243},{"O":0.00077996,"H":0.00078832,"L":0.00077710,"C":0.00078823,"V":11019.82297839,"T":"2017-09-03T02:40:00","BV":8.57417873},{"O":0.00077808,"H":0.00078693,"L":0.00077710,"C":0.00078656,"V":5614.92243276,"T":"2017-09-03T02:45:00","BV":4.36772362},{"O":0.00078377,"H":0.00078656,"L":0.00077706,"C":0.00077707,"V":10894.22787353,"T":"2017-09-03T02:50:00","BV":8.48138025},{"O":0.00077707,"H":0.00078222,"L":0.00077001,"C":0.00078102,"V":19579.02771198,"T":"2017-09-03T02:55:00","BV":15.15811680},{"O":0.00077036,"H":0.00078532,"L":0.00077001,"C":0.00078331,"V":4687.03114954,"T":"2017-09-03T03:00:00","BV":3.61817082},{"O":0.00078263,"H":0.00078263,"L":0.00077253,"C":0.00077937,"V":6148.07935131,"T":"2017-09-03T03:05:00","BV":4.78842652},{"O":0.00077937,"H":0.00078049,"L":0.00077504,"C":0.00077936,"V":590.62865748,"T":"2017-09-03T03:10:00","BV":0.46024323},{"O":0.00077936,"H":0.00077936,"L":0.00077500,"C":0.00077500,"V":3012.41927426,"T":"2017-09-03T03:15:00","BV":2.33996378},{"O":0.00077500,"H":0.00077800,"L":0.00077500,"C":0.00077700,"V":1861.33118885,"T":"2017-09-03T03:20:00","BV":1.44667869},{"O":0.00077700,"H":0.00077700,"L":0.00077023,"C":0.00077500,"V":11598.23103576,"T":"2017-09-03T03:25:00","BV":8.94633504},{"O":0.00077500,"H":0.00077520,"L":0.00077025,"C":0.00077520,"V":5722.91597240,"T":"2017-09-03T03:30:00","BV":4.43389150},{"O":0.00077520,"H":0.00078180,"L":0.00077065,"C":0.00077700,"V":4922.70852785,"T":"2017-09-03T03:35:00","BV":3.80700449},{"O":0.00077700,"H":0.00078005,"L":0.00077520,"C":0.00078005,"V":1097.74615647,"T":"2017-09-03T03:40:00","BV":0.85364370},{"O":0.00078004,"H":0.00078263,"L":0.00077900,"C":0.00078007,"V":2686.11423076,"T":"2017-09-03T03:45:00","BV":2.09805911},{"O":0.00078007,"H":0.00078210,"L":0.00077521,"C":0.00078007,"V":4038.04319824,"T":"2017-09-03T03:50:00","BV":3.14487827},{"O":0.00078006,"H":0.00078007,"L":0.00077900,"C":0.00078007,"V":3808.67662666,"T":"2017-09-03T03:55:00","BV":2.97099846},{"O":0.00078007,"H":0.00078007,"L":0.00077600,"C":0.00078007,"V":795.03655160,"T":"2017-09-03T04:00:00","BV":0.61862342},{"O":0.00078006,"H":0.00078263,"L":0.00077701,"C":0.00077701,"V":5529.09617049,"T":"2017-09-03T04:05:00","BV":4.31399470},{"O":0.00077800,"H":0.00078330,"L":0.00077701,"C":0.00077778,"V":1780.27350845,"T":"2017-09-03T04:10:00","BV":1.39239435},{"O":0.00077778,"H":0.00077800,"L":0.00076799,"C":0.00077025,"V":13126.02583224,"T":"2017-09-03T04:15:00","BV":10.12594641},{"O":0.00077385,"H":0.00077699,"L":0.00076776,"C":0.00076799,"V":12067.04708120,"T":"2017-09-03T04:20:00","BV":9.29030529},{"O":0.00076799,"H":0.00077626,"L":0.00076798,"C":0.00076910,"V":3134.28657624,"T":"2017-09-03T04:25:00","BV":2.41159668},{"O":0.00076910,"H":0.00077950,"L":0.00076875,"C":0.00076890,"V":3882.54522667,"T":"2017-09-03T04:30:00","BV":3.00125077},{"O":0.00076930,"H":0.00077677,"L":0.00076909,"C":0.00077439,"V":8932.14094990,"T":"2017-09-03T04:35:00","BV":6.91861262},{"O":0.00077437,"H":0.00077438,"L":0.00076540,"C":0.00076600,"V":9729.88277322,"T":"2017-09-03T04:40:00","BV":7.47040185},{"O":0.00076600,"H":0.00077423,"L":0.00076600,"C":0.00077098,"V":4821.96537633,"T":"2017-09-03T04:45:00","BV":3.71192182},{"O":0.00077098,"H":0.00077098,"L":0.00076544,"C":0.00077096,"V":7988.53461413,"T":"2017-09-03T04:50:00","BV":6.14780107},{"O":0.00077096,"H":0.00077096,"L":0.00076826,"C":0.00077095,"V":2608.29629772,"T":"2017-09-03T04:55:00","BV":2.01024988},{"O":0.00077080,"H":0.00077095,"L":0.00077080,"C":0.00077090,"V":2665.01714115,"T":"2017-09-03T05:00:00","BV":2.05445378},{"O":0.00077090,"H":0.00077093,"L":0.00076500,"C":0.00077000,"V":6102.23550207,"T":"2017-09-03T05:05:00","BV":4.67836125},{"O":0.00076670,"H":0.00077000,"L":0.00076504,"C":0.00076505,"V":6544.54292354,"T":"2017-09-03T05:10:00","BV":5.01758961},{"O":0.00076505,"H":0.00077000,"L":0.00076500,"C":0.00076555,"V":8340.86949788,"T":"2017-09-03T05:15:00","BV":6.38331821},{"O":0.00076555,"H":0.00077090,"L":0.00076500,"C":0.00076544,"V":4516.19484479,"T":"2017-09-03T05:20:00","BV":3.45695731},{"O":0.00076544,"H":0.00076555,"L":0.00076445,"C":0.00076445,"V":9890.46202084,"T":"2017-09-03T05:25:00","BV":7.56979095},{"O":0.00076450,"H":0.00076499,"L":0.00076392,"C":0.00076499,"V":5264.76148818,"T":"2017-09-03T05:30:00","BV":4.02661782},{"O":0.00076499,"H":0.00076499,"L":0.00076320,"C":0.00076499,"V":11700.92476312,"T":"2017-09-03T05:35:00","BV":8.94606301},{"O":0.00076320,"H":0.00077082,"L":0.00076010,"C":0.00077034,"V":24206.85623268,"T":"2017-09-03T05:40:00","BV":18.47322242},{"O":0.00076500,"H":0.00077034,"L":0.00076350,"C":0.00077000,"V":4724.61916232,"T":"2017-09-03T05:45:00","BV":3.62341549},{"O":0.00077000,"H":0.00077090,"L":0.00076610,"C":0.00077090,"V":5109.57255989,"T":"2017-09-03T05:50:00","BV":3.93159221},{"O":0.00077034,"H":0.00077097,"L":0.00077034,"C":0.00077093,"V":10154.62775466,"T":"2017-09-03T05:55:00","BV":7.82823216},{"O":0.00077092,"H":0.00077093,"L":0.00076610,"C":0.00077093,"V":6824.24604004,"T":"2017-09-03T06:00:00","BV":5.25992493},{"O":0.00077093,"H":0.00077094,"L":0.00076372,"C":0.00077000,"V":5559.13913809,"T":"2017-09-03T06:05:00","BV":4.27034764},{"O":0.00077000,"H":0.00077093,"L":0.00076000,"C":0.00076030,"V":21352.63583791,"T":"2017-09-03T06:10:00","BV":16.30739595},{"O":0.00076039,"H":0.00076980,"L":0.00076039,"C":0.00076800,"V":3946.03379708,"T":"2017-09-03T06:15:00","BV":3.02598168},{"O":0.00076800,"H":0.00077094,"L":0.00076800,"C":0.00077002,"V":5447.18205844,"T":"2017-09-03T06:20:00","BV":4.19498865},{"O":0.00077000,"H":0.00077002,"L":0.00076791,"C":0.00077001,"V":6142.12303740,"T":"2017-09-03T06:25:00","BV":4.72779318},{"O":0.00077002,"H":0.00077097,"L":0.00077001,"C":0.00077097,"V":4204.38411517,"T":"2017-09-03T06:30:00","BV":3.23996802},{"O":0.00077097,"H":0.00077097,"L":0.00077040,"C":0.00077097,"V":2508.81277540,"T":"2017-09-03T06:35:00","BV":1.93372357},{"O":0.00077097,"H":0.00077193,"L":0.00077097,"C":0.00077192,"V":5650.43243123,"T":"2017-09-03T06:40:00","BV":4.35879901},{"O":0.00077192,"H":0.00077193,"L":0.00077097,"C":0.00077193,"V":3513.14302313,"T":"2017-09-03T06:45:00","BV":2.71185349},{"O":0.00077193,"H":0.00077396,"L":0.00077192,"C":0.00077250,"V":6033.16948597,"T":"2017-09-03T06:50:00","BV":4.66305145},{"O":0.00077250,"H":0.00077396,"L":0.00077194,"C":0.00077390,"V":8975.69136627,"T":"2017-09-03T06:55:00","BV":6.94594753},{"O":0.00077380,"H":0.00077396,"L":0.00077300,"C":0.00077396,"V":6250.26584449,"T":"2017-09-03T07:00:00","BV":4.83618529},{"O":0.00077396,"H":0.00077420,"L":0.00077310,"C":0.00077420,"V":2356.53602568,"T":"2017-09-03T07:05:00","BV":1.82409629},{"O":0.00077400,"H":0.00077400,"L":0.00077300,"C":0.00077300,"V":3331.03508293,"T":"2017-09-03T07:10:00","BV":2.57507535},{"O":0.00077300,"H":0.00077301,"L":0.00076501,"C":0.00077002,"V":10081.12524234,"T":"2017-09-03T07:15:00","BV":7.75677047},{"O":0.00077002,"H":0.00077282,"L":0.00076500,"C":0.00077099,"V":3573.73812580,"T":"2017-09-03T07:20:00","BV":2.74823816},{"O":0.00077002,"H":0.00077095,"L":0.00077000,"C":0.00077095,"V":3995.95819187,"T":"2017-09-03T07:25:00","BV":3.07837092},{"O":0.00077095,"H":0.00077299,"L":0.00076258,"C":0.00076400,"V":8691.85994633,"T":"2017-09-03T07:30:00","BV":6.66931445},{"O":0.00076401,"H":0.00077227,"L":0.00076401,"C":0.00077071,"V":1653.25965607,"T":"2017-09-03T07:35:00","BV":1.26694383},{"O":0.00077069,"H":0.00077069,"L":0.00076571,"C":0.00076571,"V":4190.65284673,"T":"2017-09-03T07:40:00","BV":3.20978830},{"O":0.00077174,"H":0.00077174,"L":0.00076730,"C":0.00077153,"V":972.69910805,"T":"2017-09-03T07:45:00","BV":0.74844986},{"O":0.00076900,"H":0.00077429,"L":0.00076601,"C":0.00077390,"V":5933.68421173,"T":"2017-09-03T07:50:00","BV":4.57607995},{"O":0.00076731,"H":0.00077429,"L":0.00076600,"C":0.00076730,"V":5410.88948879,"T":"2017-09-03T07:55:00","BV":4.15373421},{"O":0.00076600,"H":0.00076735,"L":0.00076257,"C":0.00076735,"V":7452.76873567,"T":"2017-09-03T08:00:00","BV":5.70547386},{"O":0.00076735,"H":0.00077429,"L":0.00076531,"C":0.00077429,"V":8634.61637714,"T":"2017-09-03T08:05:00","BV":6.63353160},{"O":0.00077370,"H":0.00077429,"L":0.00077299,"C":0.00077350,"V":761.94038788,"T":"2017-09-03T08:10:00","BV":0.58971865},{"O":0.00077350,"H":0.00077425,"L":0.00076851,"C":0.00076851,"V":2808.49067963,"T":"2017-09-03T08:15:00","BV":2.16678084},{"O":0.00076851,"H":0.00077430,"L":0.00076800,"C":0.00076801,"V":6057.05016867,"T":"2017-09-03T08:20:00","BV":4.65656548},{"O":0.00076801,"H":0.00077425,"L":0.00076801,"C":0.00077425,"V":1964.77725463,"T":"2017-09-03T08:25:00","BV":1.51101962},{"O":0.00077000,"H":0.00077430,"L":0.00077000,"C":0.00077100,"V":4243.71170261,"T":"2017-09-03T08:30:00","BV":3.27772304},{"O":0.00077101,"H":0.00077430,"L":0.00077000,"C":0.00077000,"V":10010.51978295,"T":"2017-09-03T08:35:00","BV":7.73860774},{"O":0.00077430,"H":0.00077430,"L":0.00076801,"C":0.00076801,"V":2369.84724752,"T":"2017-09-03T08:40:00","BV":1.82209811},{"O":0.00076801,"H":0.00076815,"L":0.00076801,"C":0.00076812,"V":3040.84248998,"T":"2017-09-03T08:45:00","BV":2.33571276},{"O":0.00076812,"H":0.00077425,"L":0.00076812,"C":0.00077200,"V":3262.75790702,"T":"2017-09-03T08:50:00","BV":2.52317490},{"O":0.00077200,"H":0.00077407,"L":0.00076802,"C":0.00076802,"V":2938.92796844,"T":"2017-09-03T08:55:00","BV":2.26109353},{"O":0.00076802,"H":0.00076806,"L":0.00076800,"C":0.00076800,"V":4387.69789619,"T":"2017-09-03T09:00:00","BV":3.36982895},{"O":0.00076800,"H":0.00077001,"L":0.00076800,"C":0.00076810,"V":3915.97074152,"T":"2017-09-03T09:05:00","BV":3.00756168},{"O":0.00076850,"H":0.00077365,"L":0.00076800,"C":0.00076800,"V":3545.06876149,"T":"2017-09-03T09:10:00","BV":2.72580620},{"O":0.00077000,"H":0.00077439,"L":0.00076800,"C":0.00077423,"V":9984.93229957,"T":"2017-09-03T09:15:00","BV":7.71183651},{"O":0.00077423,"H":0.00077439,"L":0.00076851,"C":0.00077100,"V":5435.70908846,"T":"2017-09-03T09:20:00","BV":4.20476763},{"O":0.00077100,"H":0.00077285,"L":0.00076571,"C":0.00077208,"V":5195.01221127,"T":"2017-09-03T09:25:00","BV":3.99304458},{"O":0.00077201,"H":0.00077201,"L":0.00076600,"C":0.00076676,"V":1636.06450243,"T":"2017-09-03T09:30:00","BV":1.25772690},{"O":0.00076676,"H":0.00077218,"L":0.00076571,"C":0.00076571,"V":9533.32618783,"T":"2017-09-03T09:35:00","BV":7.30787850},{"O":0.00076590,"H":0.00077211,"L":0.00076531,"C":0.00077080,"V":7169.83065278,"T":"2017-09-03T09:40:00","BV":5.49065856},{"O":0.00076531,"H":0.00077072,"L":0.00076500,"C":0.00076500,"V":14061.90671396,"T":"2017-09-03T09:45:00","BV":10.76050423},{"O":0.00076501,"H":0.00076550,"L":0.00076001,"C":0.00076001,"V":8258.48819949,"T":"2017-09-03T09:50:00","BV":6.30139035},{"O":0.00076039,"H":0.00076480,"L":0.00075700,"C":0.00075898,"V":12300.46524793,"T":"2017-09-03T09:55:00","BV":9.34371003},{"O":0.00075700,"H":0.00076001,"L":0.00075678,"C":0.00076000,"V":9516.49625503,"T":"2017-09-03T10:00:00","BV":7.22697624},{"O":0.00075703,"H":0.00076000,"L":0.00075700,"C":0.00076000,"V":10052.99865841,"T":"2017-09-03T10:05:00","BV":7.63345022},{"O":0.00076000,"H":0.00077000,"L":0.00075990,"C":0.00076147,"V":17581.48550589,"T":"2017-09-03T10:10:00","BV":13.43402207},{"O":0.00076275,"H":0.00076974,"L":0.00076010,"C":0.00076642,"V":7402.73720373,"T":"2017-09-03T10:15:00","BV":5.65200627},{"O":0.00076011,"H":0.00076650,"L":0.00075958,"C":0.00076267,"V":3376.71123861,"T":"2017-09-03T10:20:00","BV":2.58027584},{"O":0.00076267,"H":0.00076267,"L":0.00076000,"C":0.00076103,"V":1450.50711613,"T":"2017-09-03T10:25:00","BV":1.10566687},{"O":0.00076103,"H":0.00076653,"L":0.00076003,"C":0.00076598,"V":6119.09129556,"T":"2017-09-03T10:30:00","BV":4.65800657},{"O":0.00076598,"H":0.00076598,"L":0.00076001,"C":0.00076400,"V":5019.85678304,"T":"2017-09-03T10:35:00","BV":3.82087761},{"O":0.00076400,"H":0.00076656,"L":0.00076003,"C":0.00076014,"V":3964.56335971,"T":"2017-09-03T10:40:00","BV":3.03436015},{"O":0.00076656,"H":0.00076996,"L":0.00076014,"C":0.00076655,"V":3518.42150315,"T":"2017-09-03T10:45:00","BV":2.69037130},{"O":0.00076420,"H":0.00076420,"L":0.00076050,"C":0.00076400,"V":1684.96642964,"T":"2017-09-03T10:50:00","BV":1.28346013},{"O":0.00076200,"H":0.00076419,"L":0.00076067,"C":0.00076400,"V":4240.34532691,"T":"2017-09-03T10:55:00","BV":3.23185061},{"O":0.00076300,"H":0.00076400,"L":0.00076102,"C":0.00076300,"V":4301.09087713,"T":"2017-09-03T11:00:00","BV":3.27652511},{"O":0.00076300,"H":0.00076499,"L":0.00076100,"C":0.00076100,"V":5299.97186025,"T":"2017-09-03T11:05:00","BV":4.04349891},{"O":0.00076499,"H":0.00076795,"L":0.00076151,"C":0.00076200,"V":10168.98848178,"T":"2017-09-03T11:10:00","BV":7.77518164},{"O":0.00076598,"H":0.00076599,"L":0.00076200,"C":0.00076500,"V":1862.99091742,"T":"2017-09-03T11:15:00","BV":1.42115989},{"O":0.00076499,"H":0.00076499,"L":0.00076200,"C":0.00076390,"V":5322.33600449,"T":"2017-09-03T11:20:00","BV":4.06524443},{"O":0.00076203,"H":0.00076400,"L":0.00076201,"C":0.00076400,"V":5019.63760369,"T":"2017-09-03T11:25:00","BV":3.82820171},{"O":0.00076206,"H":0.00076400,"L":0.00076151,"C":0.00076201,"V":4521.60365813,"T":"2017-09-03T11:30:00","BV":3.44630008},{"O":0.00076201,"H":0.00076206,"L":0.00076002,"C":0.00076112,"V":15339.03580983,"T":"2017-09-03T11:35:00","BV":11.68299042},{"O":0.00076112,"H":0.00076201,"L":0.00076001,"C":0.00076200,"V":2984.82298009,"T":"2017-09-03T11:40:00","BV":2.26955535},{"O":0.00076100,"H":0.00076100,"L":0.00075826,"C":0.00075826,"V":15786.80748802,"T":"2017-09-03T11:45:00","BV":12.00050211},{"O":0.00075826,"H":0.00075900,"L":0.00075676,"C":0.00075900,"V":9852.88951813,"T":"2017-09-03T11:50:00","BV":7.46005990},{"O":0.00075702,"H":0.00076100,"L":0.00075677,"C":0.00075680,"V":6249.14337817,"T":"2017-09-03T11:55:00","BV":4.73433863},{"O":0.00075700,"H":0.00076100,"L":0.00075620,"C":0.00075620,"V":17469.85897910,"T":"2017-09-03T12:00:00","BV":13.22919804},{"O":0.00075681,"H":0.00077820,"L":0.00075613,"C":0.00076800,"V":26683.99511394,"T":"2017-09-03T12:05:00","BV":20.57296857},{"O":0.00076800,"H":0.00077497,"L":0.00075620,"C":0.00076964,"V":16516.79956787,"T":"2017-09-03T12:10:00","BV":12.63156773},{"O":0.00076964,"H":0.00078195,"L":0.00076473,"C":0.00078195,"V":17507.85618514,"T":"2017-09-03T12:15:00","BV":13.60208630},{"O":0.00078199,"H":0.00078199,"L":0.00077100,"C":0.00077589,"V":6399.20300038,"T":"2017-09-03T12:20:00","BV":4.97336764},{"O":0.00077142,"H":0.00078800,"L":0.00076504,"C":0.00078800,"V":17660.72073550,"T":"2017-09-03T12:25:00","BV":13.74722028},{"O":0.00078000,"H":0.00078799,"L":0.00077021,"C":0.00077308,"V":3005.38532204,"T":"2017-09-03T12:30:00","BV":2.33098142},{"O":0.00077320,"H":0.00077744,"L":0.00076506,"C":0.00076794,"V":5199.13160647,"T":"2017-09-03T12:35:00","BV":3.99325248},{"O":0.00076794,"H":0.00077219,"L":0.00076550,"C":0.00076633,"V":3325.72319489,"T":"2017-09-03T12:40:00","BV":2.55705177},{"O":0.00076644,"H":0.00077189,"L":0.00076507,"C":0.00077000,"V":4211.56042037,"T":"2017-09-03T12:45:00","BV":3.22880017},{"O":0.00077000,"H":0.00078025,"L":0.00076596,"C":0.00076704,"V":17566.13140826,"T":"2017-09-03T12:50:00","BV":13.55497382},{"O":0.00077161,"H":0.00077800,"L":0.00076475,"C":0.00077793,"V":10411.40988908,"T":"2017-09-03T12:55:00","BV":8.02674300},{"O":0.00077582,"H":0.00078475,"L":0.00077507,"C":0.00077701,"V":14311.16320922,"T":"2017-09-03T13:00:00","BV":11.15679535},{"O":0.00077701,"H":0.00078298,"L":0.00077507,"C":0.00077995,"V":5881.35066481,"T":"2017-09-03T13:05:00","BV":4.57825785},{"O":0.00077995,"H":0.00078500,"L":0.00077706,"C":0.00078200,"V":5166.48217452,"T":"2017-09-03T13:10:00","BV":4.03916894},{"O":0.00078200,"H":0.00078835,"L":0.00078200,"C":0.00078507,"V":15007.51823729,"T":"2017-09-03T13:15:00","BV":11.80269996},{"O":0.00078759,"H":0.00078988,"L":0.00078507,"C":0.00078988,"V":3863.62883361,"T":"2017-09-03T13:20:00","BV":3.04682235},{"O":0.00078990,"H":0.00081000,"L":0.00078834,"C":0.00080496,"V":24677.40008593,"T":"2017-09-03T13:25:00","BV":19.73099908},{"O":0.00080496,"H":0.00081199,"L":0.00080000,"C":0.00080269,"V":19087.50617120,"T":"2017-09-03T13:30:00","BV":15.41060163},{"O":0.00080300,"H":0.00080300,"L":0.00078833,"C":0.00079000,"V":8029.83446071,"T":"2017-09-03T13:35:00","BV":6.39672293},{"O":0.00079000,"H":0.00080265,"L":0.00078701,"C":0.00079860,"V":4498.04503642,"T":"2017-09-03T13:40:00","BV":3.56447883},{"O":0.00079413,"H":0.00079926,"L":0.00078936,"C":0.00078936,"V":12016.63132040,"T":"2017-09-03T13:45:00","BV":9.55377134},{"O":0.00079008,"H":0.00080899,"L":0.00079000,"C":0.00079455,"V":12514.28831013,"T":"2017-09-03T13:50:00","BV":9.97088951},{"O":0.00079988,"H":0.00079988,"L":0.00077500,"C":0.00077602,"V":14889.80367518,"T":"2017-09-03T13:55:00","BV":11.69247770},{"O":0.00077602,"H":0.00078812,"L":0.00077551,"C":0.00078698,"V":7622.96196514,"T":"2017-09-03T14:00:00","BV":5.94860585},{"O":0.00078699,"H":0.00078999,"L":0.00078574,"C":0.00078600,"V":7163.77846825,"T":"2017-09-03T14:05:00","BV":5.63868709},{"O":0.00078927,"H":0.00078999,"L":0.00077899,"C":0.00078007,"V":6552.14145410,"T":"2017-09-03T14:10:00","BV":5.12059682},{"O":0.00078007,"H":0.00078591,"L":0.00078000,"C":0.00078185,"V":4455.96449003,"T":"2017-09-03T14:15:00","BV":3.49174386},{"O":0.00078578,"H":0.00078579,"L":0.00077901,"C":0.00078200,"V":6563.37595748,"T":"2017-09-03T14:20:00","BV":5.12884810},{"O":0.00078200,"H":0.00078497,"L":0.00077900,"C":0.00078397,"V":6718.29814075,"T":"2017-09-03T14:25:00","BV":5.24377130},{"O":0.00078396,"H":0.00078397,"L":0.00077697,"C":0.00077697,"V":5705.38449032,"T":"2017-09-03T14:30:00","BV":4.44537285},{"O":0.00077630,"H":0.00077630,"L":0.00077002,"C":0.00077002,"V":5308.12024014,"T":"2017-09-03T14:35:00","BV":4.10459966},{"O":0.00077065,"H":0.00077067,"L":0.00076202,"C":0.00076882,"V":9495.00931862,"T":"2017-09-03T14:40:00","BV":7.26807231},{"O":0.00076882,"H":0.00077000,"L":0.00076211,"C":0.00077000,"V":8530.05436646,"T":"2017-09-03T14:45:00","BV":6.54769111},{"O":0.00077000,"H":0.00077500,"L":0.00076999,"C":0.00077002,"V":6187.18850165,"T":"2017-09-03T14:50:00","BV":4.77390723},{"O":0.00077230,"H":0.00077450,"L":0.00076501,"C":0.00077230,"V":7234.47554851,"T":"2017-09-03T14:55:00","BV":5.57488074},{"O":0.00077400,"H":0.00077444,"L":0.00076209,"C":0.00076992,"V":13863.51227305,"T":"2017-09-03T15:00:00","BV":10.63251561},{"O":0.00076984,"H":0.00076987,"L":0.00076259,"C":0.00076300,"V":5809.81005746,"T":"2017-09-03T15:05:00","BV":4.44873508},{"O":0.00076500,"H":0.00076550,"L":0.00076258,"C":0.00076550,"V":12058.35351206,"T":"2017-09-03T15:10:00","BV":9.20630946},{"O":0.00076550,"H":0.00077129,"L":0.00076550,"C":0.00076950,"V":3530.90832507,"T":"2017-09-03T15:15:00","BV":2.71337707},{"O":0.00076950,"H":0.00076990,"L":0.00076400,"C":0.00076739,"V":5226.25666163,"T":"2017-09-03T15:20:00","BV":4.01241672},{"O":0.00076739,"H":0.00076900,"L":0.00076400,"C":0.00076800,"V":8703.03012713,"T":"2017-09-03T15:25:00","BV":6.68180504},{"O":0.00076800,"H":0.00076900,"L":0.00076701,"C":0.00076800,"V":4838.19313789,"T":"2017-09-03T15:30:00","BV":3.71946784},{"O":0.00076710,"H":0.00076939,"L":0.00076700,"C":0.00076800,"V":7236.44197030,"T":"2017-09-03T15:35:00","BV":5.55586003},{"O":0.00076939,"H":0.00077374,"L":0.00076602,"C":0.00076603,"V":6552.98041151,"T":"2017-09-03T15:40:00","BV":5.04783848},{"O":0.00076799,"H":0.00076810,"L":0.00076651,"C":0.00076653,"V":2875.81017241,"T":"2017-09-03T15:45:00","BV":2.20578879},{"O":0.00076652,"H":0.00076652,"L":0.00076602,"C":0.00076602,"V":11416.05996774,"T":"2017-09-03T15:50:00","BV":8.74604038},{"O":0.00076602,"H":0.00076790,"L":0.00076500,"C":0.00076500,"V":7307.91819884,"T":"2017-09-03T15:55:00","BV":5.60571961},{"O":0.00076479,"H":0.00076500,"L":0.00076100,"C":0.00076100,"V":7662.11801155,"T":"2017-09-03T16:00:00","BV":5.84218225},{"O":0.00076500,"H":0.00076770,"L":0.00076005,"C":0.00076100,"V":3308.40685481,"T":"2017-09-03T16:05:00","BV":2.52463908},{"O":0.00076101,"H":0.00077009,"L":0.00076101,"C":0.00076970,"V":6040.62092793,"T":"2017-09-03T16:10:00","BV":4.62652949},{"O":0.00076899,"H":0.00076899,"L":0.00076500,"C":0.00076503,"V":2546.42898503,"T":"2017-09-03T16:15:00","BV":1.95262515},{"O":0.00076503,"H":0.00076701,"L":0.00076190,"C":0.00076517,"V":3591.15335683,"T":"2017-09-03T16:20:00","BV":2.74924853},{"O":0.00076511,"H":0.00076511,"L":0.00076109,"C":0.00076131,"V":4983.63130878,"T":"2017-09-03T16:25:00","BV":3.79696769},{"O":0.00076150,"H":0.00076932,"L":0.00076000,"C":0.00076901,"V":14942.25597757,"T":"2017-09-03T16:30:00","BV":11.36894384},{"O":0.00076901,"H":0.00077176,"L":0.00076500,"C":0.00076891,"V":9388.02387497,"T":"2017-09-03T16:35:00","BV":7.22052839},{"O":0.00076500,"H":0.00076900,"L":0.00076500,"C":0.00076501,"V":4880.25477596,"T":"2017-09-03T16:40:00","BV":3.75196171},{"O":0.00076900,"H":0.00077000,"L":0.00076502,"C":0.00076700,"V":11676.30797091,"T":"2017-09-03T16:45:00","BV":8.97305085},{"O":0.00076700,"H":0.00076700,"L":0.00076201,"C":0.00076230,"V":4984.94929319,"T":"2017-09-03T16:50:00","BV":3.81155949},{"O":0.00076230,"H":0.00076502,"L":0.00076101,"C":0.00076500,"V":4503.88170262,"T":"2017-09-03T16:55:00","BV":3.43195592},{"O":0.00076300,"H":0.00076500,"L":0.00076300,"C":0.00076500,"V":2234.18185024,"T":"2017-09-03T17:00:00","BV":1.70899810},{"O":0.00076500,"H":0.00076500,"L":0.00076101,"C":0.00076500,"V":3853.42006821,"T":"2017-09-03T17:05:00","BV":2.94163734},{"O":0.00076500,"H":0.00076502,"L":0.00076500,"C":0.00076502,"V":5402.22039144,"T":"2017-09-03T17:10:00","BV":4.13278286},{"O":0.00076500,"H":0.00076502,"L":0.00076401,"C":0.00076401,"V":1774.62955857,"T":"2017-09-03T17:15:00","BV":1.35756837},{"O":0.00076401,"H":0.00076885,"L":0.00076111,"C":0.00076885,"V":3286.06285559,"T":"2017-09-03T17:20:00","BV":2.50905521},{"O":0.00076885,"H":0.00077200,"L":0.00076499,"C":0.00077189,"V":10463.53144966,"T":"2017-09-03T17:25:00","BV":8.05112319},{"O":0.00077187,"H":0.00077197,"L":0.00076500,"C":0.00076751,"V":2500.63076360,"T":"2017-09-03T17:30:00","BV":1.92251025},{"O":0.00076751,"H":0.00077000,"L":0.00076503,"C":0.00076750,"V":7481.44047207,"T":"2017-09-03T17:35:00","BV":5.75651389},{"O":0.00076700,"H":0.00076999,"L":0.00076700,"C":0.00076999,"V":6558.82885624,"T":"2017-09-03T17:40:00","BV":5.03817944},{"O":0.00077000,"H":0.00077000,"L":0.00076504,"C":0.00077000,"V":3219.46637472,"T":"2017-09-03T17:45:00","BV":2.47587582},{"O":0.00077000,"H":0.00077299,"L":0.00076504,"C":0.00077282,"V":4927.08180812,"T":"2017-09-03T17:50:00","BV":3.79366124},{"O":0.00077252,"H":0.00077252,"L":0.00076800,"C":0.00076800,"V":15692.12643883,"T":"2017-09-03T17:55:00","BV":12.08000093},{"O":0.00076800,"H":0.00077800,"L":0.00076504,"C":0.00077800,"V":5065.28298890,"T":"2017-09-03T18:00:00","BV":3.91372929},{"O":0.00077800,"H":0.00077947,"L":0.00077800,"C":0.00077947,"V":3795.41955146,"T":"2017-09-03T18:05:00","BV":2.95769260},{"O":0.00077961,"H":0.00078397,"L":0.00077960,"C":0.00078200,"V":9808.56548081,"T":"2017-09-03T18:10:00","BV":7.66046077},{"O":0.00078005,"H":0.00078200,"L":0.00076504,"C":0.00076504,"V":20621.78912537,"T":"2017-09-03T18:15:00","BV":15.93881516},{"O":0.00076504,"H":0.00076798,"L":0.00076201,"C":0.00076350,"V":3792.40965144,"T":"2017-09-03T18:20:00","BV":2.89997171},{"O":0.00076498,"H":0.00076498,"L":0.00076113,"C":0.00076497,"V":2470.74638726,"T":"2017-09-03T18:25:00","BV":1.88774874},{"O":0.00076498,"H":0.00076499,"L":0.00076301,"C":0.00076499,"V":7237.34470961,"T":"2017-09-03T18:30:00","BV":5.53353459},{"O":0.00076499,"H":0.00076900,"L":0.00076403,"C":0.00076798,"V":1207.82096374,"T":"2017-09-03T18:35:00","BV":0.92455467},{"O":0.00076505,"H":0.00078349,"L":0.00076505,"C":0.00078331,"V":14525.72887004,"T":"2017-09-03T18:40:00","BV":11.28799579},{"O":0.00077151,"H":0.00077904,"L":0.00077000,"C":0.00077000,"V":1497.82748709,"T":"2017-09-03T18:45:00","BV":1.15543625},{"O":0.00077000,"H":0.00077000,"L":0.00076505,"C":0.00077000,"V":9862.06880262,"T":"2017-09-03T18:50:00","BV":7.58790330},{"O":0.00077000,"H":0.00077699,"L":0.00077000,"C":0.00077600,"V":2367.08323305,"T":"2017-09-03T18:55:00","BV":1.83052009},{"O":0.00077699,"H":0.00077699,"L":0.00077060,"C":0.00077600,"V":1934.89232470,"T":"2017-09-03T19:00:00","BV":1.50060056},{"O":0.00077110,"H":0.00078000,"L":0.00077000,"C":0.00077799,"V":5512.25574178,"T":"2017-09-03T19:05:00","BV":4.26968304},{"O":0.00077799,"H":0.00078347,"L":0.00077799,"C":0.00078109,"V":3068.83056405,"T":"2017-09-03T19:10:00","BV":2.39329972},{"O":0.00078300,"H":0.00078300,"L":0.00077809,"C":0.00078290,"V":2978.77011208,"T":"2017-09-03T19:15:00","BV":2.32593174},{"O":0.00078290,"H":0.00078295,"L":0.00077850,"C":0.00078000,"V":5873.22223453,"T":"2017-09-03T19:20:00","BV":4.58607481},{"O":0.00077999,"H":0.00078139,"L":0.00077809,"C":0.00078000,"V":4331.76576620,"T":"2017-09-03T19:25:00","BV":3.37466500},{"O":0.00077999,"H":0.00078000,"L":0.00077601,"C":0.00077770,"V":5932.62132106,"T":"2017-09-03T19:30:00","BV":4.62652779},{"O":0.00077770,"H":0.00077800,"L":0.00077500,"C":0.00077770,"V":5988.18153182,"T":"2017-09-03T19:35:00","BV":4.64850069},{"O":0.00077770,"H":0.00077988,"L":0.00076586,"C":0.00076586,"V":8235.72294887,"T":"2017-09-03T19:40:00","BV":6.34638220},{"O":0.00076695,"H":0.00078888,"L":0.00076586,"C":0.00078246,"V":15472.45355218,"T":"2017-09-03T19:45:00","BV":12.01606335},{"O":0.00078000,"H":0.00078304,"L":0.00076730,"C":0.00076730,"V":5784.89089847,"T":"2017-09-03T19:50:00","BV":4.48989786},{"O":0.00078000,"H":0.00078175,"L":0.00077970,"C":0.00078001,"V":3797.10054217,"T":"2017-09-03T19:55:00","BV":2.96274456},{"O":0.00078001,"H":0.00078175,"L":0.00077000,"C":0.00077222,"V":5163.27332054,"T":"2017-09-03T20:00:00","BV":4.01620401},{"O":0.00078166,"H":0.00078172,"L":0.00077245,"C":0.00078154,"V":4205.53284164,"T":"2017-09-03T20:05:00","BV":3.28672675},{"O":0.00078166,"H":0.00078166,"L":0.00077226,"C":0.00078010,"V":7459.42446338,"T":"2017-09-03T20:10:00","BV":5.81988841},{"O":0.00078010,"H":0.00078010,"L":0.00077226,"C":0.00077908,"V":3717.83038062,"T":"2017-09-03T20:15:00","BV":2.89353599},{"O":0.00077970,"H":0.00078000,"L":0.00077908,"C":0.00077908,"V":3575.44539082,"T":"2017-09-03T20:20:00","BV":2.78613431},{"O":0.00078000,"H":0.00078305,"L":0.00077909,"C":0.00078236,"V":6616.84420553,"T":"2017-09-03T20:25:00","BV":5.16602669},{"O":0.00078155,"H":0.00078936,"L":0.00078155,"C":0.00078888,"V":1958.02622528,"T":"2017-09-03T20:30:00","BV":1.53675506},{"O":0.00078888,"H":0.00079200,"L":0.00078853,"C":0.00079200,"V":4012.24653970,"T":"2017-09-03T20:35:00","BV":3.16683086},{"O":0.00079123,"H":0.00079250,"L":0.00079123,"C":0.00079205,"V":4991.12670363,"T":"2017-09-03T20:40:00","BV":3.95359648},{"O":0.00079205,"H":0.00079250,"L":0.00079205,"C":0.00079206,"V":2098.64142199,"T":"2017-09-03T20:45:00","BV":1.66242172},{"O":0.00079208,"H":0.00079449,"L":0.00079205,"C":0.00079250,"V":3621.04797086,"T":"2017-09-03T20:50:00","BV":2.86869244},{"O":0.00079250,"H":0.00079498,"L":0.00079205,"C":0.00079205,"V":6639.43471097,"T":"2017-09-03T20:55:00","BV":5.26692217},{"O":0.00079497,"H":0.00079497,"L":0.00079205,"C":0.00079360,"V":9024.23503798,"T":"2017-09-03T21:00:00","BV":7.15766834},{"O":0.00079360,"H":0.00079360,"L":0.00078694,"C":0.00079041,"V":13702.65448531,"T":"2017-09-03T21:05:00","BV":10.83666279},{"O":0.00079099,"H":0.00079099,"L":0.00078156,"C":0.00078704,"V":6467.17064535,"T":"2017-09-03T21:10:00","BV":5.07711316},{"O":0.00078704,"H":0.00078704,"L":0.00078167,"C":0.00078702,"V":3240.94155574,"T":"2017-09-03T21:15:00","BV":2.54837563},{"O":0.00078702,"H":0.00078702,"L":0.00078155,"C":0.00078155,"V":1465.38093149,"T":"2017-09-03T21:20:00","BV":1.14775624},{"O":0.00078125,"H":0.00078699,"L":0.00077909,"C":0.00077909,"V":4453.94709819,"T":"2017-09-03T21:25:00","BV":3.48404731},{"O":0.00077910,"H":0.00079100,"L":0.00077908,"C":0.00078676,"V":4832.25248730,"T":"2017-09-03T21:30:00","BV":3.78587343},{"O":0.00079099,"H":0.00079619,"L":0.00078676,"C":0.00079498,"V":6753.38310403,"T":"2017-09-03T21:35:00","BV":5.35935083},{"O":0.00079498,"H":0.00080127,"L":0.00079498,"C":0.00080000,"V":11393.05444604,"T":"2017-09-03T21:40:00","BV":9.09271250},{"O":0.00080000,"H":0.00080999,"L":0.00079664,"C":0.00080999,"V":24934.06091692,"T":"2017-09-03T21:45:00","BV":20.14215972},{"O":0.00080999,"H":0.00080999,"L":0.00080500,"C":0.00080563,"V":10182.86798407,"T":"2017-09-03T21:50:00","BV":8.23240690},{"O":0.00080563,"H":0.00080982,"L":0.00078676,"C":0.00079000,"V":28325.11155544,"T":"2017-09-03T21:55:00","BV":22.51783287},{"O":0.00079000,"H":0.00079000,"L":0.00077908,"C":0.00078178,"V":27110.64243127,"T":"2017-09-03T22:00:00","BV":21.29505949},{"O":0.00078179,"H":0.00078999,"L":0.00078179,"C":0.00078797,"V":8754.24053179,"T":"2017-09-03T22:05:00","BV":6.85372803},{"O":0.00078779,"H":0.00079543,"L":0.00078779,"C":0.00079536,"V":5671.73251233,"T":"2017-09-03T22:10:00","BV":4.47952737},{"O":0.00079535,"H":0.00079535,"L":0.00079102,"C":0.00079249,"V":3080.60614353,"T":"2017-09-03T22:15:00","BV":2.43898351},{"O":0.00079249,"H":0.00080235,"L":0.00079249,"C":0.00079500,"V":7975.26329687,"T":"2017-09-03T22:20:00","BV":6.34029932},{"O":0.00079466,"H":0.00080149,"L":0.00079466,"C":0.00080000,"V":4640.77034968,"T":"2017-09-03T22:25:00","BV":3.70022138},{"O":0.00080000,"H":0.00080300,"L":0.00080000,"C":0.00080149,"V":10646.34055018,"T":"2017-09-03T22:30:00","BV":8.52704292},{"O":0.00080149,"H":0.00081000,"L":0.00080097,"C":0.00080580,"V":31076.91861834,"T":"2017-09-03T22:35:00","BV":25.03023465},{"O":0.00080580,"H":0.00080580,"L":0.00079670,"C":0.00080380,"V":3726.90958290,"T":"2017-09-03T22:40:00","BV":2.98658059},{"O":0.00080389,"H":0.00080389,"L":0.00079648,"C":0.00080230,"V":5923.08460513,"T":"2017-09-03T22:45:00","BV":4.73517886},{"O":0.00080230,"H":0.00080248,"L":0.00080050,"C":0.00080120,"V":2043.04248284,"T":"2017-09-03T22:50:00","BV":1.63887738},{"O":0.00080100,"H":0.00080229,"L":0.00080000,"C":0.00080229,"V":1749.86797943,"T":"2017-09-03T22:55:00","BV":1.40192359},{"O":0.00080229,"H":0.00080248,"L":0.00080000,"C":0.00080000,"V":12224.56726600,"T":"2017-09-03T23:00:00","BV":9.79265942},{"O":0.00079750,"H":0.00079999,"L":0.00079250,"C":0.00079995,"V":11533.39886871,"T":"2017-09-03T23:05:00","BV":9.14875930},{"O":0.00079751,"H":0.00079995,"L":0.00079254,"C":0.00079273,"V":3928.25757406,"T":"2017-09-03T23:10:00","BV":3.12576273},{"O":0.00079727,"H":0.00079727,"L":0.00079250,"C":0.00079375,"V":10468.19420502,"T":"2017-09-03T23:15:00","BV":8.30236954},{"O":0.00079375,"H":0.00079600,"L":0.00079375,"C":0.00079375,"V":4215.61906783,"T":"2017-09-03T23:20:00","BV":3.35032670},{"O":0.00079375,"H":0.00079380,"L":0.00079375,"C":0.00079375,"V":4398.11077670,"T":"2017-09-03T23:25:00","BV":3.49111661},{"O":0.00079375,"H":0.00079600,"L":0.00079281,"C":0.00079599,"V":4232.67539110,"T":"2017-09-03T23:30:00","BV":3.36309014},{"O":0.00079290,"H":0.00079599,"L":0.00079250,"C":0.00079252,"V":2725.61645921,"T":"2017-09-03T23:35:00","BV":2.16116227},{"O":0.00079252,"H":0.00080126,"L":0.00079250,"C":0.00080124,"V":4164.89463479,"T":"2017-09-03T23:40:00","BV":3.31106018},{"O":0.00080122,"H":0.00080124,"L":0.00079252,"C":0.00079407,"V":5890.29604716,"T":"2017-09-03T23:45:00","BV":4.69040964},{"O":0.00080073,"H":0.00080073,"L":0.00079600,"C":0.00079600,"V":2527.47702916,"T":"2017-09-03T23:50:00","BV":2.02223661},{"O":0.00079602,"H":0.00080064,"L":0.00079300,"C":0.00079300,"V":9682.64524319,"T":"2017-09-03T23:55:00","BV":7.69909072},{"O":0.00079300,"H":0.00080047,"L":0.00079250,"C":0.00079257,"V":5093.11837077,"T":"2017-09-04T00:00:00","BV":4.03786204},{"O":0.00079277,"H":0.00079893,"L":0.00079250,"C":0.00079251,"V":1288.61179026,"T":"2017-09-04T00:05:00","BV":1.02301611},{"O":0.00079897,"H":0.00079978,"L":0.00079252,"C":0.00079252,"V":2815.48746043,"T":"2017-09-04T00:10:00","BV":2.23357227},{"O":0.00079898,"H":0.00079997,"L":0.00079251,"C":0.00079398,"V":3299.22617291,"T":"2017-09-04T00:15:00","BV":2.61705342},{"O":0.00079398,"H":0.00079398,"L":0.00079250,"C":0.00079250,"V":3267.81556387,"T":"2017-09-04T00:20:00","BV":2.59005468},{"O":0.00079250,"H":0.00079398,"L":0.00079250,"C":0.00079259,"V":6863.92992553,"T":"2017-09-04T00:25:00","BV":5.44035765},{"O":0.00079259,"H":0.00079398,"L":0.00079250,"C":0.00079330,"V":4490.79983386,"T":"2017-09-04T00:30:00","BV":3.55961614},{"O":0.00079330,"H":0.00079330,"L":0.00079000,"C":0.00079000,"V":9720.00010015,"T":"2017-09-04T00:35:00","BV":7.70300582},{"O":0.00079000,"H":0.00079000,"L":0.00077908,"C":0.00077909,"V":9250.29538466,"T":"2017-09-04T00:40:00","BV":7.22497635},{"O":0.00077920,"H":0.00078904,"L":0.00077910,"C":0.00078001,"V":2683.12098894,"T":"2017-09-04T00:45:00","BV":2.09670599},{"O":0.00078786,"H":0.00078786,"L":0.00078005,"C":0.00078005,"V":3237.14726051,"T":"2017-09-04T00:50:00","BV":2.52995142},{"O":0.00078005,"H":0.00078005,"L":0.00077908,"C":0.00078000,"V":6504.73789049,"T":"2017-09-04T00:55:00","BV":5.07274357},{"O":0.00078104,"H":0.00078104,"L":0.00077602,"C":0.00077700,"V":1200.44514821,"T":"2017-09-04T01:00:00","BV":0.93397413},{"O":0.00077603,"H":0.00077700,"L":0.00077504,"C":0.00077550,"V":2313.82514218,"T":"2017-09-04T01:05:00","BV":1.79455582},{"O":0.00077800,"H":0.00077800,"L":0.00077550,"C":0.00077550,"V":4776.95285439,"T":"2017-09-04T01:10:00","BV":3.70460592},{"O":0.00077551,"H":0.00077551,"L":0.00077500,"C":0.00077500,"V":5115.88890478,"T":"2017-09-04T01:15:00","BV":3.96609989},{"O":0.00077511,"H":0.00077550,"L":0.00077056,"C":0.00077056,"V":8289.37645586,"T":"2017-09-04T01:20:00","BV":6.40873337},{"O":0.00077016,"H":0.00077569,"L":0.00077004,"C":0.00077067,"V":5452.70462269,"T":"2017-09-04T01:25:00","BV":4.20581578},{"O":0.00077067,"H":0.00078104,"L":0.00077067,"C":0.00078001,"V":5663.77079788,"T":"2017-09-04T01:30:00","BV":4.40429201},{"O":0.00078104,"H":0.00078558,"L":0.00077710,"C":0.00078194,"V":7477.69826951,"T":"2017-09-04T01:35:00","BV":5.84975787},{"O":0.00078194,"H":0.00078790,"L":0.00078194,"C":0.00078202,"V":3792.10114565,"T":"2017-09-04T01:40:00","BV":2.96984049},{"O":0.00078789,"H":0.00078789,"L":0.00078202,"C":0.00078787,"V":2861.92034296,"T":"2017-09-04T01:45:00","BV":2.25284426},{"O":0.00078787,"H":0.00078788,"L":0.00077710,"C":0.00077710,"V":4299.65881572,"T":"2017-09-04T01:50:00","BV":3.36144886},{"O":0.00077711,"H":0.00077711,"L":0.00077010,"C":0.00077055,"V":2382.01209353,"T":"2017-09-04T01:55:00","BV":1.83998450},{"O":0.00077056,"H":0.00077900,"L":0.00077056,"C":0.00077081,"V":3071.95697395,"T":"2017-09-04T02:00:00","BV":2.37720412},{"O":0.00077081,"H":0.00077203,"L":0.00077081,"C":0.00077202,"V":856.90562493,"T":"2017-09-04T02:05:00","BV":0.66086951},{"O":0.00077101,"H":0.00077748,"L":0.00077101,"C":0.00077102,"V":6109.92258355,"T":"2017-09-04T02:10:00","BV":4.71327157},{"O":0.00077101,"H":0.00077748,"L":0.00077099,"C":0.00077700,"V":1932.57963968,"T":"2017-09-04T02:15:00","BV":1.49866039},{"O":0.00077500,"H":0.00077747,"L":0.00077099,"C":0.00077221,"V":2199.00717552,"T":"2017-09-04T02:20:00","BV":1.70171015},{"O":0.00077221,"H":0.00078785,"L":0.00077220,"C":0.00077799,"V":1948.72750788,"T":"2017-09-04T02:25:00","BV":1.51933097},{"O":0.00077799,"H":0.00078785,"L":0.00077569,"C":0.00078010,"V":8590.57591934,"T":"2017-09-04T02:30:00","BV":6.73960533},{"O":0.00078010,"H":0.00078555,"L":0.00077872,"C":0.00078555,"V":3357.91922849,"T":"2017-09-04T02:35:00","BV":2.62612643},{"O":0.00078555,"H":0.00078665,"L":0.00077872,"C":0.00078597,"V":1125.37737235,"T":"2017-09-04T02:40:00","BV":0.88243587},{"O":0.00078361,"H":0.00078786,"L":0.00077950,"C":0.00078625,"V":3878.90049944,"T":"2017-09-04T02:45:00","BV":3.03200071},{"O":0.00078599,"H":0.00078726,"L":0.00077600,"C":0.00078475,"V":3172.23342931,"T":"2017-09-04T02:50:00","BV":2.47382504},{"O":0.00078041,"H":0.00078899,"L":0.00078041,"C":0.00078500,"V":6443.73867599,"T":"2017-09-04T02:55:00","BV":5.05233134},{"O":0.00078500,"H":0.00078898,"L":0.00077570,"C":0.00077570,"V":2152.48995777,"T":"2017-09-04T03:00:00","BV":1.68573538},{"O":0.00077609,"H":0.00078343,"L":0.00077559,"C":0.00077560,"V":3594.43921962,"T":"2017-09-04T03:05:00","BV":2.79034325},{"O":0.00077560,"H":0.00077640,"L":0.00077229,"C":0.00077550,"V":4892.78001853,"T":"2017-09-04T03:10:00","BV":3.79402782},{"O":0.00077550,"H":0.00077550,"L":0.00077102,"C":0.00077540,"V":4464.12677132,"T":"2017-09-04T03:15:00","BV":3.44741463},{"O":0.00077540,"H":0.00077549,"L":0.00077104,"C":0.00077200,"V":2813.61569586,"T":"2017-09-04T03:20:00","BV":2.18117484},{"O":0.00077200,"H":0.00077549,"L":0.00077104,"C":0.00077549,"V":1926.61978469,"T":"2017-09-04T03:25:00","BV":1.48726723},{"O":0.00077549,"H":0.00077559,"L":0.00077200,"C":0.00077400,"V":4022.19537119,"T":"2017-09-04T03:30:00","BV":3.11638703},{"O":0.00077400,"H":0.00078103,"L":0.00077400,"C":0.00077500,"V":3867.69626653,"T":"2017-09-04T03:35:00","BV":3.00938031},{"O":0.00077500,"H":0.00078091,"L":0.00077400,"C":0.00077507,"V":2477.07032966,"T":"2017-09-04T03:40:00","BV":1.92340673},{"O":0.00077507,"H":0.00078100,"L":0.00077201,"C":0.00077218,"V":5474.08310752,"T":"2017-09-04T03:45:00","BV":4.24162290},{"O":0.00077219,"H":0.00078089,"L":0.00077102,"C":0.00077102,"V":6802.87706779,"T":"2017-09-04T03:50:00","BV":5.24687218},{"O":0.00077102,"H":0.00077210,"L":0.00077099,"C":0.00077100,"V":9537.34407174,"T":"2017-09-04T03:55:00","BV":7.35565665},{"O":0.00077100,"H":0.00077891,"L":0.00077100,"C":0.00077102,"V":4224.93160116,"T":"2017-09-04T04:00:00","BV":3.26674997},{"O":0.00077101,"H":0.00077779,"L":0.00077101,"C":0.00077500,"V":4260.07689252,"T":"2017-09-04T04:05:00","BV":3.29398259},{"O":0.00077500,"H":0.00077873,"L":0.00077103,"C":0.00077110,"V":5857.50407508,"T":"2017-09-04T04:10:00","BV":4.53814526},{"O":0.00077110,"H":0.00077634,"L":0.00077081,"C":0.00077081,"V":9906.50495341,"T":"2017-09-04T04:15:00","BV":7.63735154},{"O":0.00077082,"H":0.00077100,"L":0.00077081,"C":0.00077100,"V":3167.73815001,"T":"2017-09-04T04:20:00","BV":2.44190321},{"O":0.00077090,"H":0.00077100,"L":0.00077082,"C":0.00077094,"V":1638.25692457,"T":"2017-09-04T04:25:00","BV":1.26295727},{"O":0.00077094,"H":0.00077094,"L":0.00077081,"C":0.00077081,"V":5688.13134719,"T":"2017-09-04T04:30:00","BV":4.38465905},{"O":0.00077081,"H":0.00077094,"L":0.00076555,"C":0.00076555,"V":8229.84765738,"T":"2017-09-04T04:35:00","BV":6.32951004},{"O":0.00076600,"H":0.00076750,"L":0.00076504,"C":0.00076750,"V":10463.64283952,"T":"2017-09-04T04:40:00","BV":8.01673745},{"O":0.00076750,"H":0.00076857,"L":0.00076219,"C":0.00076300,"V":15388.17907168,"T":"2017-09-04T04:45:00","BV":11.76445508},{"O":0.00076500,"H":0.00076505,"L":0.00076251,"C":0.00076313,"V":5196.67014016,"T":"2017-09-04T04:50:00","BV":3.96621721},{"O":0.00076360,"H":0.00076360,"L":0.00076111,"C":0.00076313,"V":8888.30024622,"T":"2017-09-04T04:55:00","BV":6.77541732},{"O":0.00076313,"H":0.00076360,"L":0.00076099,"C":0.00076111,"V":17539.63782506,"T":"2017-09-04T05:00:00","BV":13.35748834},{"O":0.00076111,"H":0.00076360,"L":0.00076007,"C":0.00076050,"V":12558.92365755,"T":"2017-09-04T05:05:00","BV":9.57053824},{"O":0.00076050,"H":0.00076360,"L":0.00076001,"C":0.00076060,"V":7982.64302265,"T":"2017-09-04T05:10:00","BV":6.07096287},{"O":0.00076060,"H":0.00076360,"L":0.00076004,"C":0.00076200,"V":3930.28664839,"T":"2017-09-04T05:15:00","BV":2.99450347},{"O":0.00076200,"H":0.00076355,"L":0.00075800,"C":0.00075900,"V":23708.69404648,"T":"2017-09-04T05:20:00","BV":18.02119721},{"O":0.00075900,"H":0.00076160,"L":0.00075620,"C":0.00075801,"V":10257.32229147,"T":"2017-09-04T05:25:00","BV":7.77704023},{"O":0.00075801,"H":0.00075890,"L":0.00075500,"C":0.00075502,"V":23278.83426250,"T":"2017-09-04T05:30:00","BV":17.58370043},{"O":0.00075503,"H":0.00075890,"L":0.00075502,"C":0.00075890,"V":5610.39002991,"T":"2017-09-04T05:35:00","BV":4.25352592},{"O":0.00075800,"H":0.00075890,"L":0.00075500,"C":0.00075800,"V":7047.70402637,"T":"2017-09-04T05:40:00","BV":5.32382395},{"O":0.00075550,"H":0.00075890,"L":0.00075500,"C":0.00075890,"V":7027.40671272,"T":"2017-09-04T05:45:00","BV":5.31112685},{"O":0.00075700,"H":0.00075890,"L":0.00075500,"C":0.00075510,"V":8983.34114075,"T":"2017-09-04T05:50:00","BV":6.78683610},{"O":0.00075510,"H":0.00075890,"L":0.00075017,"C":0.00075033,"V":15265.36999776,"T":"2017-09-04T05:55:00","BV":11.49904384},{"O":0.00075301,"H":0.00075301,"L":0.00075012,"C":0.00075012,"V":3025.35919621,"T":"2017-09-04T06:00:00","BV":2.27038591},{"O":0.00075163,"H":0.00075500,"L":0.00075163,"C":0.00075400,"V":3969.38730534,"T":"2017-09-04T06:05:00","BV":2.99054131},{"O":0.00075400,"H":0.00075889,"L":0.00075191,"C":0.00075300,"V":12214.87088738,"T":"2017-09-04T06:10:00","BV":9.21853310},{"O":0.00075300,"H":0.00075300,"L":0.00075009,"C":0.00075009,"V":9574.35189213,"T":"2017-09-04T06:15:00","BV":7.18939028},{"O":0.00075009,"H":0.00075867,"L":0.00075009,"C":0.00075300,"V":6863.24932474,"T":"2017-09-04T06:20:00","BV":5.15884676},{"O":0.00075300,"H":0.00075872,"L":0.00075192,"C":0.00075300,"V":5935.56721729,"T":"2017-09-04T06:25:00","BV":4.46718133},{"O":0.00075201,"H":0.00075818,"L":0.00075192,"C":0.00075300,"V":5511.44876777,"T":"2017-09-04T06:30:00","BV":4.14528024},{"O":0.00075200,"H":0.00075299,"L":0.00075100,"C":0.00075192,"V":2773.48538654,"T":"2017-09-04T06:35:00","BV":2.08443960},{"O":0.00075101,"H":0.00075149,"L":0.00075000,"C":0.00075000,"V":22362.83294661,"T":"2017-09-04T06:40:00","BV":16.77487734},{"O":0.00075009,"H":0.00075192,"L":0.00075000,"C":0.00075000,"V":6883.51677825,"T":"2017-09-04T06:45:00","BV":5.16383501},{"O":0.00075000,"H":0.00075100,"L":0.00074090,"C":0.00074212,"V":30681.93509449,"T":"2017-09-04T06:50:00","BV":22.94252519},{"O":0.00074212,"H":0.00074340,"L":0.00074068,"C":0.00074340,"V":16911.30131372,"T":"2017-09-04T06:55:00","BV":12.54183917},{"O":0.00074340,"H":0.00074722,"L":0.00074239,"C":0.00074699,"V":6825.04464700,"T":"2017-09-04T07:00:00","BV":5.08296125},{"O":0.00074699,"H":0.00074721,"L":0.00074239,"C":0.00074721,"V":9226.41205871,"T":"2017-09-04T07:05:00","BV":6.87237850},{"O":0.00074721,"H":0.00074722,"L":0.00074063,"C":0.00074063,"V":17029.08823893,"T":"2017-09-04T07:10:00","BV":12.65031880},{"O":0.00074302,"H":0.00074302,"L":0.00073355,"C":0.00073355,"V":26553.30106753,"T":"2017-09-04T07:15:00","BV":19.56473735},{"O":0.00073355,"H":0.00073370,"L":0.00071063,"C":0.00071308,"V":26960.86014626,"T":"2017-09-04T07:20:00","BV":19.38787312},{"O":0.00071079,"H":0.00071924,"L":0.00071002,"C":0.00071002,"V":14523.83064477,"T":"2017-09-04T07:25:00","BV":10.32739739},{"O":0.00071003,"H":0.00071003,"L":0.00070005,"C":0.00070498,"V":38646.14020663,"T":"2017-09-04T07:30:00","BV":27.25286354},{"O":0.00070047,"H":0.00070914,"L":0.00070001,"C":0.00070001,"V":22982.99935603,"T":"2017-09-04T07:35:00","BV":16.17385937},{"O":0.00070439,"H":0.00070439,"L":0.00067701,"C":0.00068000,"V":42800.38307437,"T":"2017-09-04T07:40:00","BV":29.55043820},{"O":0.00068000,"H":0.00068000,"L":0.00066867,"C":0.00066867,"V":33242.39109964,"T":"2017-09-04T07:45:00","BV":22.43265682},{"O":0.00067116,"H":0.00067473,"L":0.00060000,"C":0.00060103,"V":132937.58620623,"T":"2017-09-04T07:50:00","BV":83.95153352},{"O":0.00060103,"H":0.00064454,"L":0.00058020,"C":0.00064454,"V":113773.83199591,"T":"2017-09-04T07:55:00","BV":68.93988838},{"O":0.00063970,"H":0.00064589,"L":0.00060490,"C":0.00060572,"V":61379.66749052,"T":"2017-09-04T08:00:00","BV":38.04249382},{"O":0.00060671,"H":0.00062000,"L":0.00058600,"C":0.00058900,"V":86361.91878258,"T":"2017-09-04T08:05:00","BV":52.17829448},{"O":0.00058900,"H":0.00060075,"L":0.00058000,"C":0.00058252,"V":74440.10641759,"T":"2017-09-04T08:10:00","BV":43.77165113},{"O":0.00058031,"H":0.00063859,"L":0.00057721,"C":0.00062862,"V":75519.67477519,"T":"2017-09-04T08:15:00","BV":45.53737057},{"O":0.00062968,"H":0.00066221,"L":0.00061000,"C":0.00061687,"V":87691.84461648,"T":"2017-09-04T08:20:00","BV":56.02186055},{"O":0.00061002,"H":0.00062005,"L":0.00059017,"C":0.00059850,"V":50639.53495522,"T":"2017-09-04T08:25:00","BV":30.95768271},{"O":0.00059843,"H":0.00060000,"L":0.00058889,"C":0.00058889,"V":71714.33971552,"T":"2017-09-04T08:30:00","BV":42.47345171},{"O":0.00058889,"H":0.00061700,"L":0.00058252,"C":0.00061499,"V":78034.42068413,"T":"2017-09-04T08:35:00","BV":46.54698986},{"O":0.00061499,"H":0.00067404,"L":0.00060998,"C":0.00067396,"V":101361.49438240,"T":"2017-09-04T08:40:00","BV":64.69262504},{"O":0.00067400,"H":0.00067490,"L":0.00063843,"C":0.00064500,"V":75584.73338227,"T":"2017-09-04T08:45:00","BV":49.35017612},{"O":0.00064500,"H":0.00066999,"L":0.00064500,"C":0.00066997,"V":49754.03914868,"T":"2017-09-04T08:50:00","BV":32.90167890},{"O":0.00066996,"H":0.00069128,"L":0.00066500,"C":0.00068980,"V":49428.33788504,"T":"2017-09-04T08:55:00","BV":33.63047153},{"O":0.00068980,"H":0.00069120,"L":0.00067002,"C":0.00068377,"V":37747.20014828,"T":"2017-09-04T09:00:00","BV":25.54075599},{"O":0.00068869,"H":0.00068869,"L":0.00067050,"C":0.00067889,"V":38053.38822806,"T":"2017-09-04T09:05:00","BV":25.78349120},{"O":0.00067207,"H":0.00070500,"L":0.00067200,"C":0.00070500,"V":40533.01437836,"T":"2017-09-04T09:10:00","BV":28.16763189},{"O":0.00070448,"H":0.00070717,"L":0.00069252,"C":0.00069999,"V":37948.29608812,"T":"2017-09-04T09:15:00","BV":26.53107512},{"O":0.00069998,"H":0.00070717,"L":0.00069292,"C":0.00069800,"V":21589.86797265,"T":"2017-09-04T09:20:00","BV":15.13674006},{"O":0.00069799,"H":0.00070000,"L":0.00069316,"C":0.00070000,"V":18085.71932728,"T":"2017-09-04T09:25:00","BV":12.60415392},{"O":0.00069802,"H":0.00070499,"L":0.00069500,"C":0.00070499,"V":22478.60277612,"T":"2017-09-04T09:30:00","BV":15.73852993},{"O":0.00070490,"H":0.00070500,"L":0.00069500,"C":0.00069623,"V":20996.76817431,"T":"2017-09-04T09:35:00","BV":14.70755179},{"O":0.00069999,"H":0.00071220,"L":0.00069999,"C":0.00070989,"V":27942.65195094,"T":"2017-09-04T09:40:00","BV":19.71324311},{"O":0.00070500,"H":0.00072323,"L":0.00070081,"C":0.00071749,"V":23191.75702983,"T":"2017-09-04T09:45:00","BV":16.55212910},{"O":0.00072000,"H":0.00073296,"L":0.00071752,"C":0.00072934,"V":38227.59979516,"T":"2017-09-04T09:50:00","BV":27.75057079},{"O":0.00072566,"H":0.00072934,"L":0.00069616,"C":0.00070678,"V":51879.94675585,"T":"2017-09-04T09:55:00","BV":37.03543871},{"O":0.00070678,"H":0.00070678,"L":0.00067796,"C":0.00068000,"V":23131.33150635,"T":"2017-09-04T10:00:00","BV":15.97258017},{"O":0.00068300,"H":0.00069531,"L":0.00068000,"C":0.00068809,"V":20337.23114917,"T":"2017-09-04T10:05:00","BV":13.96355946},{"O":0.00068809,"H":0.00068809,"L":0.00067174,"C":0.00067995,"V":11010.51831974,"T":"2017-09-04T10:10:00","BV":7.50762131},{"O":0.00067330,"H":0.00067995,"L":0.00067050,"C":0.00067502,"V":26949.29057941,"T":"2017-09-04T10:15:00","BV":18.18820052},{"O":0.00067994,"H":0.00067994,"L":0.00067300,"C":0.00067315,"V":4964.73267676,"T":"2017-09-04T10:20:00","BV":3.35034878},{"O":0.00067819,"H":0.00068500,"L":0.00067050,"C":0.00067998,"V":23692.59468476,"T":"2017-09-04T10:25:00","BV":16.06989767},{"O":0.00067998,"H":0.00067999,"L":0.00067277,"C":0.00067988,"V":6784.35877261,"T":"2017-09-04T10:30:00","BV":4.58482296},{"O":0.00067988,"H":0.00067999,"L":0.00067300,"C":0.00067984,"V":13070.91777127,"T":"2017-09-04T10:35:00","BV":8.83434341},{"O":0.00067984,"H":0.00067999,"L":0.00067000,"C":0.00067200,"V":19810.06420184,"T":"2017-09-04T10:40:00","BV":13.33893428},{"O":0.00067091,"H":0.00069532,"L":0.00067084,"C":0.00069500,"V":21650.37856389,"T":"2017-09-04T10:45:00","BV":14.81473941},{"O":0.00069500,"H":0.00070002,"L":0.00067675,"C":0.00067675,"V":13267.96415240,"T":"2017-09-04T10:50:00","BV":9.18774636},{"O":0.00067675,"H":0.00068891,"L":0.00067000,"C":0.00067007,"V":19463.26925426,"T":"2017-09-04T10:55:00","BV":13.10744284},{"O":0.00067015,"H":0.00067713,"L":0.00066919,"C":0.00067063,"V":14098.05424674,"T":"2017-09-04T11:00:00","BV":9.47385436},{"O":0.00067563,"H":0.00067679,"L":0.00066500,"C":0.00066500,"V":5787.15071966,"T":"2017-09-04T11:05:00","BV":3.87969173},{"O":0.00066500,"H":0.00066500,"L":0.00065555,"C":0.00066450,"V":17512.80384391,"T":"2017-09-04T11:10:00","BV":11.55979766},{"O":0.00066450,"H":0.00066967,"L":0.00065555,"C":0.00066015,"V":12416.40350551,"T":"2017-09-04T11:15:00","BV":8.20127911},{"O":0.00066015,"H":0.00066497,"L":0.00065000,"C":0.00065200,"V":15643.27734412,"T":"2017-09-04T11:20:00","BV":10.27298216},{"O":0.00065200,"H":0.00065897,"L":0.00063170,"C":0.00063712,"V":30557.31477552,"T":"2017-09-04T11:25:00","BV":19.58018625},{"O":0.00064378,"H":0.00064810,"L":0.00063172,"C":0.00063601,"V":19492.88124996,"T":"2017-09-04T11:30:00","BV":12.45990129},{"O":0.00063601,"H":0.00063601,"L":0.00062802,"C":0.00063000,"V":15280.39694568,"T":"2017-09-04T11:35:00","BV":9.65014182},{"O":0.00063003,"H":0.00064729,"L":0.00062781,"C":0.00064006,"V":26815.91501030,"T":"2017-09-04T11:40:00","BV":17.01480353},{"O":0.00064640,"H":0.00066497,"L":0.00064435,"C":0.00065201,"V":23107.20666689,"T":"2017-09-04T11:45:00","BV":15.07134513},{"O":0.00065202,"H":0.00065993,"L":0.00064821,"C":0.00064822,"V":18040.34506803,"T":"2017-09-04T11:50:00","BV":11.73284594},{"O":0.00064890,"H":0.00065200,"L":0.00062500,"C":0.00062983,"V":31634.68195622,"T":"2017-09-04T11:55:00","BV":19.94792071},{"O":0.00062601,"H":0.00062983,"L":0.00061459,"C":0.00061500,"V":24232.35033931,"T":"2017-09-04T12:00:00","BV":15.01076452},{"O":0.00061500,"H":0.00061500,"L":0.00060200,"C":0.00060965,"V":19353.88440992,"T":"2017-09-04T12:05:00","BV":11.79822788},{"O":0.00060965,"H":0.00062010,"L":0.00059157,"C":0.00061031,"V":53012.22109356,"T":"2017-09-04T12:10:00","BV":32.14035249},{"O":0.00061000,"H":0.00062010,"L":0.00061000,"C":0.00062000,"V":19358.83987618,"T":"2017-09-04T12:15:00","BV":11.91430682},{"O":0.00061590,"H":0.00063032,"L":0.00061160,"C":0.00062033,"V":57597.32831770,"T":"2017-09-04T12:20:00","BV":35.67868976},{"O":0.00061193,"H":0.00062591,"L":0.00061160,"C":0.00062345,"V":22173.21740726,"T":"2017-09-04T12:25:00","BV":13.70504379},{"O":0.00062996,"H":0.00063022,"L":0.00062033,"C":0.00062500,"V":12077.48282439,"T":"2017-09-04T12:30:00","BV":7.52432372},{"O":0.00062500,"H":0.00063791,"L":0.00062111,"C":0.00063179,"V":55183.73309823,"T":"2017-09-04T12:35:00","BV":34.71805067},{"O":0.00063610,"H":0.00066365,"L":0.00063180,"C":0.00065555,"V":48291.82323934,"T":"2017-09-04T12:40:00","BV":31.25466666},{"O":0.00065562,"H":0.00066900,"L":0.00065554,"C":0.00066866,"V":35239.19053370,"T":"2017-09-04T12:45:00","BV":23.26472117},{"O":0.00066890,"H":0.00066890,"L":0.00063015,"C":0.00064158,"V":31845.93466108,"T":"2017-09-04T12:50:00","BV":20.89803474},{"O":0.00064443,"H":0.00064444,"L":0.00063072,"C":0.00063944,"V":5784.03840729,"T":"2017-09-04T12:55:00","BV":3.68699308},{"O":0.00063919,"H":0.00066898,"L":0.00063200,"C":0.00065996,"V":11535.58943260,"T":"2017-09-04T13:00:00","BV":7.45152882},{"O":0.00065996,"H":0.00066400,"L":0.00061101,"C":0.00064590,"V":49327.03210856,"T":"2017-09-04T13:05:00","BV":31.56824573},{"O":0.00064590,"H":0.00065000,"L":0.00064311,"C":0.00064311,"V":13404.33363429,"T":"2017-09-04T13:10:00","BV":8.66199170},{"O":0.00064420,"H":0.00064420,"L":0.00061953,"C":0.00064416,"V":33132.01457692,"T":"2017-09-04T13:15:00","BV":20.79859443},{"O":0.00064000,"H":0.00065588,"L":0.00063500,"C":0.00065586,"V":13739.50108989,"T":"2017-09-04T13:20:00","BV":8.85940248},{"O":0.00065100,"H":0.00066997,"L":0.00064501,"C":0.00065601,"V":16982.38865259,"T":"2017-09-04T13:25:00","BV":11.14085758},{"O":0.00065618,"H":0.00067000,"L":0.00065618,"C":0.00066262,"V":14969.44684815,"T":"2017-09-04T13:30:00","BV":9.94701670},{"O":0.00066764,"H":0.00067894,"L":0.00066016,"C":0.00066784,"V":36715.22082448,"T":"2017-09-04T13:35:00","BV":24.45202080},{"O":0.00067000,"H":0.00068551,"L":0.00067000,"C":0.00068010,"V":27707.54690720,"T":"2017-09-04T13:40:00","BV":18.84309299},{"O":0.00068010,"H":0.00068777,"L":0.00066740,"C":0.00066740,"V":18698.47739508,"T":"2017-09-04T13:45:00","BV":12.64091046},{"O":0.00067000,"H":0.00067000,"L":0.00065033,"C":0.00066592,"V":24788.25351429,"T":"2017-09-04T13:50:00","BV":16.37906720},{"O":0.00066498,"H":0.00067264,"L":0.00065075,"C":0.00066927,"V":18092.89071241,"T":"2017-09-04T13:55:00","BV":12.04857921},{"O":0.00066680,"H":0.00067925,"L":0.00066679,"C":0.00067501,"V":10981.30464614,"T":"2017-09-04T14:00:00","BV":7.42665521},{"O":0.00067720,"H":0.00068450,"L":0.00067500,"C":0.00068002,"V":17778.60706671,"T":"2017-09-04T14:05:00","BV":12.06361816},{"O":0.00068056,"H":0.00068056,"L":0.00064999,"C":0.00064999,"V":32310.08557718,"T":"2017-09-04T14:10:00","BV":21.60032449},{"O":0.00064999,"H":0.00065000,"L":0.00064000,"C":0.00064044,"V":39298.74903818,"T":"2017-09-04T14:15:00","BV":25.24104725},{"O":0.00064044,"H":0.00064100,"L":0.00064000,"C":0.00064049,"V":13491.47549497,"T":"2017-09-04T14:20:00","BV":8.64043702},{"O":0.00064049,"H":0.00065086,"L":0.00064001,"C":0.00064403,"V":16857.84715069,"T":"2017-09-04T14:25:00","BV":10.86886354},{"O":0.00065086,"H":0.00065266,"L":0.00064404,"C":0.00064719,"V":21812.66266237,"T":"2017-09-04T14:30:00","BV":14.11222918},{"O":0.00064898,"H":0.00065200,"L":0.00064500,"C":0.00065001,"V":18059.11829703,"T":"2017-09-04T14:35:00","BV":11.71219811},{"O":0.00065071,"H":0.00066162,"L":0.00064500,"C":0.00064500,"V":33245.51007760,"T":"2017-09-04T14:40:00","BV":21.64989454},{"O":0.00064491,"H":0.00064800,"L":0.00062855,"C":0.00063000,"V":31873.37594426,"T":"2017-09-04T14:45:00","BV":20.33114669},{"O":0.00063000,"H":0.00063000,"L":0.00061375,"C":0.00061375,"V":24150.17915190,"T":"2017-09-04T14:50:00","BV":15.05214471},{"O":0.00062054,"H":0.00062208,"L":0.00061206,"C":0.00062000,"V":26926.41312907,"T":"2017-09-04T14:55:00","BV":16.67005424},{"O":0.00062000,"H":0.00062000,"L":0.00061115,"C":0.00061796,"V":26909.91731811,"T":"2017-09-04T15:00:00","BV":16.56040393},{"O":0.00061500,"H":0.00062200,"L":0.00061005,"C":0.00061963,"V":18953.50891768,"T":"2017-09-04T15:05:00","BV":11.67192397},{"O":0.00061962,"H":0.00061963,"L":0.00061409,"C":0.00061460,"V":13215.17279500,"T":"2017-09-04T15:10:00","BV":8.12765125},{"O":0.00061799,"H":0.00062572,"L":0.00061500,"C":0.00062200,"V":18256.72955085,"T":"2017-09-04T15:15:00","BV":11.31062081},{"O":0.00062215,"H":0.00062501,"L":0.00061460,"C":0.00061623,"V":24016.01916491,"T":"2017-09-04T15:20:00","BV":14.91713187},{"O":0.00061717,"H":0.00062485,"L":0.00061701,"C":0.00061920,"V":12478.54528218,"T":"2017-09-04T15:25:00","BV":7.73489367},{"O":0.00061920,"H":0.00062195,"L":0.00061615,"C":0.00062177,"V":14733.71875172,"T":"2017-09-04T15:30:00","BV":9.14550550},{"O":0.00062100,"H":0.00062521,"L":0.00062100,"C":0.00062499,"V":8281.87003777,"T":"2017-09-04T15:35:00","BV":5.16614892},{"O":0.00062198,"H":0.00062500,"L":0.00061801,"C":0.00062498,"V":12975.65466852,"T":"2017-09-04T15:40:00","BV":8.06504259},{"O":0.00061801,"H":0.00062495,"L":0.00061801,"C":0.00062000,"V":4019.74573807,"T":"2017-09-04T15:45:00","BV":2.49317543},{"O":0.00061851,"H":0.00062499,"L":0.00061802,"C":0.00062492,"V":12776.62022336,"T":"2017-09-04T15:50:00","BV":7.91813845},{"O":0.00062489,"H":0.00063604,"L":0.00061900,"C":0.00062500,"V":27021.90265181,"T":"2017-09-04T15:55:00","BV":16.93648594},{"O":0.00062400,"H":0.00062540,"L":0.00062101,"C":0.00062540,"V":15086.50921956,"T":"2017-09-04T16:00:00","BV":9.41317992},{"O":0.00062540,"H":0.00063363,"L":0.00062540,"C":0.00063363,"V":5713.64679807,"T":"2017-09-04T16:05:00","BV":3.61261429},{"O":0.00063345,"H":0.00063613,"L":0.00063000,"C":0.00063613,"V":20392.04002894,"T":"2017-09-04T16:10:00","BV":12.88423563},{"O":0.00063444,"H":0.00064488,"L":0.00063444,"C":0.00064400,"V":15133.25152727,"T":"2017-09-04T16:15:00","BV":9.69249814},{"O":0.00064000,"H":0.00064400,"L":0.00063004,"C":0.00063114,"V":38053.38831793,"T":"2017-09-04T16:20:00","BV":24.24848351},{"O":0.00063106,"H":0.00063114,"L":0.00061610,"C":0.00061850,"V":27624.18632729,"T":"2017-09-04T16:25:00","BV":17.20511948},{"O":0.00061610,"H":0.00061800,"L":0.00061429,"C":0.00061460,"V":24525.13680399,"T":"2017-09-04T16:30:00","BV":15.09041771},{"O":0.00061460,"H":0.00061525,"L":0.00061387,"C":0.00061400,"V":24199.73026503,"T":"2017-09-04T16:35:00","BV":14.87171937},{"O":0.00061355,"H":0.00061660,"L":0.00061000,"C":0.00061599,"V":28930.79834800,"T":"2017-09-04T16:40:00","BV":17.77308393},{"O":0.00061598,"H":0.00062965,"L":0.00061534,"C":0.00062304,"V":13725.45812553,"T":"2017-09-04T16:45:00","BV":8.52778012},{"O":0.00062965,"H":0.00063859,"L":0.00062302,"C":0.00062965,"V":9706.98416648,"T":"2017-09-04T16:50:00","BV":6.12706310},{"O":0.00062965,"H":0.00062967,"L":0.00062326,"C":0.00062900,"V":7457.10312831,"T":"2017-09-04T16:55:00","BV":4.67672146},{"O":0.00062967,"H":0.00064200,"L":0.00062700,"C":0.00063000,"V":10968.57912566,"T":"2017-09-04T17:00:00","BV":6.96256350},{"O":0.00063000,"H":0.00064440,"L":0.00063000,"C":0.00063089,"V":13711.96610619,"T":"2017-09-04T17:05:00","BV":8.72394530},{"O":0.00063150,"H":0.00063300,"L":0.00063000,"C":0.00063101,"V":12790.35634330,"T":"2017-09-04T17:10:00","BV":8.07050772},{"O":0.00063101,"H":0.00063517,"L":0.00062325,"C":0.00062500,"V":9688.79193412,"T":"2017-09-04T17:15:00","BV":6.10042160},{"O":0.00062500,"H":0.00062500,"L":0.00062320,"C":0.00062496,"V":2136.71358780,"T":"2017-09-04T17:20:00","BV":1.33378171},{"O":0.00062496,"H":0.00062500,"L":0.00062496,"C":0.00062500,"V":4144.82484191,"T":"2017-09-04T17:25:00","BV":2.59043526},{"O":0.00062500,"H":0.00063088,"L":0.00062496,"C":0.00063088,"V":4465.04439603,"T":"2017-09-04T17:30:00","BV":2.81147909},{"O":0.00063088,"H":0.00063905,"L":0.00063088,"C":0.00063489,"V":7479.80926277,"T":"2017-09-04T17:35:00","BV":4.74826715},{"O":0.00063489,"H":0.00064900,"L":0.00063489,"C":0.00063724,"V":17668.03938857,"T":"2017-09-04T17:40:00","BV":11.31355312},{"O":0.00063950,"H":0.00064113,"L":0.00063486,"C":0.00064105,"V":6736.64883819,"T":"2017-09-04T17:45:00","BV":4.30247534},{"O":0.00063723,"H":0.00063723,"L":0.00063115,"C":0.00063545,"V":3774.57507969,"T":"2017-09-04T17:50:00","BV":2.39756686},{"O":0.00063545,"H":0.00063545,"L":0.00063053,"C":0.00063053,"V":7131.24833944,"T":"2017-09-04T17:55:00","BV":4.51279166},{"O":0.00063053,"H":0.00063053,"L":0.00062777,"C":0.00062800,"V":10050.79708391,"T":"2017-09-04T18:00:00","BV":6.32704652},{"O":0.00062800,"H":0.00063100,"L":0.00062761,"C":0.00063100,"V":5631.33660700,"T":"2017-09-04T18:05:00","BV":3.54542660},{"O":0.00063100,"H":0.00064000,"L":0.00063000,"C":0.00063994,"V":16553.88553798,"T":"2017-09-04T18:10:00","BV":10.52860318},{"O":0.00063992,"H":0.00063992,"L":0.00063000,"C":0.00063770,"V":14203.47742949,"T":"2017-09-04T18:15:00","BV":8.98439677},{"O":0.00063600,"H":0.00063881,"L":0.00063589,"C":0.00063805,"V":22366.53192003,"T":"2017-09-04T18:20:00","BV":14.25669775},{"O":0.00063880,"H":0.00064498,"L":0.00063806,"C":0.00064498,"V":7641.18455513,"T":"2017-09-04T18:25:00","BV":4.90103998},{"O":0.00064498,"H":0.00064997,"L":0.00064498,"C":0.00064996,"V":5410.74635261,"T":"2017-09-04T18:30:00","BV":3.50976102},{"O":0.00064996,"H":0.00065400,"L":0.00064909,"C":0.00065400,"V":17828.66836195,"T":"2017-09-04T18:35:00","BV":11.59844955},{"O":0.00065500,"H":0.00066100,"L":0.00065499,"C":0.00066100,"V":10914.21982837,"T":"2017-09-04T18:40:00","BV":7.17503853},{"O":0.00066100,"H":0.00067000,"L":0.00066016,"C":0.00066798,"V":8938.25051559,"T":"2017-09-04T18:45:00","BV":5.94351211},{"O":0.00066796,"H":0.00067900,"L":0.00066796,"C":0.00067818,"V":20897.85369801,"T":"2017-09-04T18:50:00","BV":14.04527501},{"O":0.00067818,"H":0.00068000,"L":0.00066000,"C":0.00066899,"V":25159.84518148,"T":"2017-09-04T18:55:00","BV":16.87309500},{"O":0.00066058,"H":0.00066891,"L":0.00066000,"C":0.00066149,"V":13529.91221199,"T":"2017-09-04T19:00:00","BV":8.95962085},{"O":0.00066001,"H":0.00066499,"L":0.00065555,"C":0.00066000,"V":9692.31181903,"T":"2017-09-04T19:05:00","BV":6.39455210},{"O":0.00066200,"H":0.00066990,"L":0.00066019,"C":0.00066990,"V":2755.26302424,"T":"2017-09-04T19:10:00","BV":1.82843560},{"O":0.00066990,"H":0.00068306,"L":0.00066990,"C":0.00068178,"V":9096.01193117,"T":"2017-09-04T19:15:00","BV":6.16817754},{"O":0.00068100,"H":0.00068337,"L":0.00068001,"C":0.00068337,"V":10076.25142626,"T":"2017-09-04T19:20:00","BV":6.87748017},{"O":0.00068338,"H":0.00068900,"L":0.00068300,"C":0.00068777,"V":10293.81730037,"T":"2017-09-04T19:25:00","BV":7.05042651},{"O":0.00068900,"H":0.00068998,"L":0.00068350,"C":0.00068950,"V":8243.00397169,"T":"2017-09-04T19:30:00","BV":5.67179938},{"O":0.00068950,"H":0.00068950,"L":0.00068006,"C":0.00068876,"V":15369.87939695,"T":"2017-09-04T19:35:00","BV":10.50203269},{"O":0.00068863,"H":0.00068863,"L":0.00068050,"C":0.00068150,"V":6922.84808857,"T":"2017-09-04T19:40:00","BV":4.71787103},{"O":0.00068150,"H":0.00068150,"L":0.00068060,"C":0.00068110,"V":4518.92529101,"T":"2017-09-04T19:45:00","BV":3.07800258},{"O":0.00068120,"H":0.00068799,"L":0.00068120,"C":0.00068795,"V":9697.29111544,"T":"2017-09-04T19:50:00","BV":6.64315466},{"O":0.00068795,"H":0.00069501,"L":0.00068795,"C":0.00069501,"V":12704.23950271,"T":"2017-09-04T19:55:00","BV":8.76959124},{"O":0.00069320,"H":0.00069532,"L":0.00069288,"C":0.00069502,"V":19486.89488036,"T":"2017-09-04T20:00:00","BV":13.54389074},{"O":0.00069502,"H":0.00069502,"L":0.00069000,"C":0.00069216,"V":9158.04890094,"T":"2017-09-04T20:05:00","BV":6.34005921},{"O":0.00069199,"H":0.00069500,"L":0.00066493,"C":0.00067700,"V":28927.54269283,"T":"2017-09-04T20:10:00","BV":19.65227913},{"O":0.00067690,"H":0.00067690,"L":0.00066894,"C":0.00067491,"V":4281.81473876,"T":"2017-09-04T20:15:00","BV":2.87408839},{"O":0.00067510,"H":0.00068320,"L":0.00067510,"C":0.00068320,"V":4545.54511165,"T":"2017-09-04T20:20:00","BV":3.07595037},{"O":0.00068370,"H":0.00069509,"L":0.00068370,"C":0.00069509,"V":6884.96062505,"T":"2017-09-04T20:25:00","BV":4.75611100},{"O":0.00069509,"H":0.00070000,"L":0.00069300,"C":0.00069999,"V":12753.16207017,"T":"2017-09-04T20:30:00","BV":8.89469865},{"O":0.00070000,"H":0.00070993,"L":0.00069991,"C":0.00070858,"V":30395.27939152,"T":"2017-09-04T20:35:00","BV":21.42207562},{"O":0.00070993,"H":0.00071236,"L":0.00070792,"C":0.00071189,"V":14699.24978329,"T":"2017-09-04T20:40:00","BV":10.44094190},{"O":0.00071189,"H":0.00071189,"L":0.00069033,"C":0.00070239,"V":18818.12614628,"T":"2017-09-04T20:45:00","BV":13.21405318},{"O":0.00070239,"H":0.00071381,"L":0.00070239,"C":0.00070913,"V":4570.01321684,"T":"2017-09-04T20:50:00","BV":3.23625100},{"O":0.00071381,"H":0.00071999,"L":0.00070913,"C":0.00071381,"V":12985.48010372,"T":"2017-09-04T20:55:00","BV":9.29968600},{"O":0.00071999,"H":0.00072000,"L":0.00071381,"C":0.00071998,"V":14680.02111898,"T":"2017-09-04T21:00:00","BV":10.53502506},{"O":0.00071633,"H":0.00071900,"L":0.00070694,"C":0.00071600,"V":23089.30577306,"T":"2017-09-04T21:05:00","BV":16.46975664},{"O":0.00071150,"H":0.00071599,"L":0.00070999,"C":0.00071500,"V":12736.44499315,"T":"2017-09-04T21:10:00","BV":9.08156822},{"O":0.00071550,"H":0.00071550,"L":0.00071000,"C":0.00071500,"V":9486.68893764,"T":"2017-09-04T21:15:00","BV":6.78234564},{"O":0.00071500,"H":0.00071997,"L":0.00071009,"C":0.00071997,"V":7964.55513589,"T":"2017-09-04T21:20:00","BV":5.70091384},{"O":0.00071997,"H":0.00072739,"L":0.00071993,"C":0.00072350,"V":13598.82018210,"T":"2017-09-04T21:25:00","BV":9.81734851},{"O":0.00072739,"H":0.00072880,"L":0.00072350,"C":0.00072738,"V":11404.04747281,"T":"2017-09-04T21:30:00","BV":8.28543539},{"O":0.00072738,"H":0.00072738,"L":0.00072400,"C":0.00072738,"V":7440.64447225,"T":"2017-09-04T21:35:00","BV":5.40855225},{"O":0.00072738,"H":0.00072802,"L":0.00071101,"C":0.00071101,"V":16077.91328515,"T":"2017-09-04T21:40:00","BV":11.62886237},{"O":0.00071101,"H":0.00071898,"L":0.00071029,"C":0.00071142,"V":8703.56449939,"T":"2017-09-04T21:45:00","BV":6.20010073},{"O":0.00071142,"H":0.00072490,"L":0.00071118,"C":0.00072490,"V":4904.98425725,"T":"2017-09-04T21:50:00","BV":3.52169032},{"O":0.00072300,"H":0.00072498,"L":0.00071965,"C":0.00072498,"V":5799.14820911,"T":"2017-09-04T21:55:00","BV":4.19565682},{"O":0.00072498,"H":0.00073296,"L":0.00072431,"C":0.00072934,"V":37425.34115570,"T":"2017-09-04T22:00:00","BV":27.20395043},{"O":0.00072934,"H":0.00073432,"L":0.00072934,"C":0.00073300,"V":12844.85396955,"T":"2017-09-04T22:05:00","BV":9.40959267},{"O":0.00073432,"H":0.00073655,"L":0.00073234,"C":0.00073580,"V":10523.04942273,"T":"2017-09-04T22:10:00","BV":7.72565551},{"O":0.00073580,"H":0.00073797,"L":0.00071965,"C":0.00073201,"V":33620.43833466,"T":"2017-09-04T22:15:00","BV":24.56119046},{"O":0.00071993,"H":0.00073584,"L":0.00071993,"C":0.00072992,"V":7756.31163184,"T":"2017-09-04T22:20:00","BV":5.65220474},{"O":0.00073100,"H":0.00073395,"L":0.00072992,"C":0.00073000,"V":4418.77213140,"T":"2017-09-04T22:25:00","BV":3.22566737},{"O":0.00073099,"H":0.00073669,"L":0.00072635,"C":0.00073669,"V":7757.04409700,"T":"2017-09-04T22:30:00","BV":5.68104305},{"O":0.00073390,"H":0.00073669,"L":0.00073200,"C":0.00073350,"V":2753.51264208,"T":"2017-09-04T22:35:00","BV":2.01986270},{"O":0.00073500,"H":0.00073649,"L":0.00072980,"C":0.00073390,"V":5197.53982173,"T":"2017-09-04T22:40:00","BV":3.81648378},{"O":0.00073390,"H":0.00073400,"L":0.00070687,"C":0.00071970,"V":24384.75365638,"T":"2017-09-04T22:45:00","BV":17.53962873},{"O":0.00071677,"H":0.00073400,"L":0.00070800,"C":0.00071120,"V":13617.25375768,"T":"2017-09-04T22:50:00","BV":9.76556233},{"O":0.00071300,"H":0.00071872,"L":0.00070600,"C":0.00070696,"V":12872.56189186,"T":"2017-09-04T22:55:00","BV":9.13067910},{"O":0.00070689,"H":0.00070689,"L":0.00069000,"C":0.00069890,"V":18702.56585438,"T":"2017-09-04T23:00:00","BV":13.05884511},{"O":0.00069563,"H":0.00070651,"L":0.00069094,"C":0.00070651,"V":11675.34623875,"T":"2017-09-04T23:05:00","BV":8.16218635},{"O":0.00070687,"H":0.00072196,"L":0.00070655,"C":0.00071994,"V":9632.08383213,"T":"2017-09-04T23:10:00","BV":6.89937933},{"O":0.00071901,"H":0.00071901,"L":0.00069128,"C":0.00069713,"V":12448.95297905,"T":"2017-09-04T23:15:00","BV":8.69823182},{"O":0.00069713,"H":0.00069715,"L":0.00069000,"C":0.00069000,"V":10357.27697358,"T":"2017-09-04T23:20:00","BV":7.15395649},{"O":0.00069491,"H":0.00069491,"L":0.00068500,"C":0.00068521,"V":14566.26748875,"T":"2017-09-04T23:25:00","BV":10.02119169},{"O":0.00068500,"H":0.00069000,"L":0.00068286,"C":0.00068513,"V":12334.02127433,"T":"2017-09-04T23:30:00","BV":8.45999488},{"O":0.00069000,"H":0.00069500,"L":0.00068800,"C":0.00068980,"V":3576.81397008,"T":"2017-09-04T23:35:00","BV":2.47515881},{"O":0.00068981,"H":0.00069500,"L":0.00068980,"C":0.00069000,"V":3020.73556317,"T":"2017-09-04T23:40:00","BV":2.08939833},{"O":0.00069200,"H":0.00070543,"L":0.00069000,"C":0.00069798,"V":6734.04304043,"T":"2017-09-04T23:45:00","BV":4.67666249},{"O":0.00069798,"H":0.00070997,"L":0.00069798,"C":0.00070600,"V":5149.03505474,"T":"2017-09-04T23:50:00","BV":3.63184454},{"O":0.00070598,"H":0.00070598,"L":0.00069212,"C":0.00070002,"V":2859.04412114,"T":"2017-09-04T23:55:00","BV":2.00190009},{"O":0.00070003,"H":0.00070003,"L":0.00069360,"C":0.00069360,"V":1939.71936498,"T":"2017-09-05T00:00:00","BV":1.35462578},{"O":0.00069453,"H":0.00070201,"L":0.00069290,"C":0.00070010,"V":2673.26527471,"T":"2017-09-05T00:05:00","BV":1.85990037},{"O":0.00070200,"H":0.00070900,"L":0.00069334,"C":0.00070247,"V":8212.45368126,"T":"2017-09-05T00:10:00","BV":5.76336843},{"O":0.00070200,"H":0.00070899,"L":0.00070169,"C":0.00070500,"V":21346.76504117,"T":"2017-09-05T00:15:00","BV":14.98779052},{"O":0.00070500,"H":0.00070700,"L":0.00070500,"C":0.00070695,"V":1414.86218452,"T":"2017-09-05T00:20:00","BV":0.99931440},{"O":0.00070501,"H":0.00070695,"L":0.00069100,"C":0.00069100,"V":19646.45607179,"T":"2017-09-05T00:25:00","BV":13.71690651},{"O":0.00069101,"H":0.00070090,"L":0.00068100,"C":0.00068200,"V":9350.27609353,"T":"2017-09-05T00:30:00","BV":6.44230466},{"O":0.00068200,"H":0.00068800,"L":0.00068008,"C":0.00068396,"V":4631.27709983,"T":"2017-09-05T00:35:00","BV":3.15437790},{"O":0.00068396,"H":0.00068840,"L":0.00068004,"C":0.00068221,"V":6140.67648072,"T":"2017-09-05T00:40:00","BV":4.18804203},{"O":0.00068150,"H":0.00068150,"L":0.00066730,"C":0.00067001,"V":11589.60788209,"T":"2017-09-05T00:45:00","BV":7.82404932},{"O":0.00067015,"H":0.00067100,"L":0.00066058,"C":0.00066540,"V":11781.02304081,"T":"2017-09-05T00:50:00","BV":7.83319596},{"O":0.00066540,"H":0.00066540,"L":0.00066001,"C":0.00066001,"V":3781.95283496,"T":"2017-09-05T00:55:00","BV":2.51028536},{"O":0.00066486,"H":0.00066486,"L":0.00066000,"C":0.00066000,"V":9608.54286537,"T":"2017-09-05T01:00:00","BV":6.35475685},{"O":0.00066001,"H":0.00066002,"L":0.00065000,"C":0.00065033,"V":17019.10337659,"T":"2017-09-05T01:05:00","BV":11.15179964},{"O":0.00065795,"H":0.00065882,"L":0.00064899,"C":0.00064899,"V":9071.12577226,"T":"2017-09-05T01:10:00","BV":5.89786516},{"O":0.00065491,"H":0.00065528,"L":0.00064800,"C":0.00064870,"V":4827.52076957,"T":"2017-09-05T01:15:00","BV":3.14230861},{"O":0.00064870,"H":0.00065000,"L":0.00064688,"C":0.00064700,"V":16335.55870640,"T":"2017-09-05T01:20:00","BV":10.58531562},{"O":0.00064700,"H":0.00064700,"L":0.00063503,"C":0.00063503,"V":12029.08252262,"T":"2017-09-05T01:25:00","BV":7.69998672},{"O":0.00063503,"H":0.00063916,"L":0.00063200,"C":0.00063916,"V":9173.17043156,"T":"2017-09-05T01:30:00","BV":5.81184871},{"O":0.00063915,"H":0.00064000,"L":0.00063001,"C":0.00063151,"V":20969.80471734,"T":"2017-09-05T01:35:00","BV":13.27798222},{"O":0.00063081,"H":0.00063905,"L":0.00062350,"C":0.00062350,"V":20283.41680775,"T":"2017-09-05T01:40:00","BV":12.72058688},{"O":0.00062350,"H":0.00062500,"L":0.00061890,"C":0.00062492,"V":21291.96187282,"T":"2017-09-05T01:45:00","BV":13.24156801},{"O":0.00062500,"H":0.00062500,"L":0.00061705,"C":0.00062000,"V":14323.91409730,"T":"2017-09-05T01:50:00","BV":8.87540870},{"O":0.00061740,"H":0.00062399,"L":0.00061700,"C":0.00062300,"V":11447.55400162,"T":"2017-09-05T01:55:00","BV":7.10651654},{"O":0.00062142,"H":0.00062399,"L":0.00061001,"C":0.00061257,"V":28664.57324246,"T":"2017-09-05T02:00:00","BV":17.73092692},{"O":0.00061257,"H":0.00063390,"L":0.00061257,"C":0.00063390,"V":24056.63602808,"T":"2017-09-05T02:05:00","BV":15.06530182},{"O":0.00063390,"H":0.00064700,"L":0.00063390,"C":0.00064700,"V":39436.08503337,"T":"2017-09-05T02:10:00","BV":25.36109072},{"O":0.00064699,"H":0.00064700,"L":0.00061999,"C":0.00062670,"V":39989.29680336,"T":"2017-09-05T02:15:00","BV":25.08600566},{"O":0.00062670,"H":0.00063300,"L":0.00061500,"C":0.00061500,"V":17815.51414888,"T":"2017-09-05T02:20:00","BV":11.05823343},{"O":0.00061525,"H":0.00064078,"L":0.00061343,"C":0.00062580,"V":11389.28041623,"T":"2017-09-05T02:25:00","BV":7.13149384},{"O":0.00062570,"H":0.00063882,"L":0.00062200,"C":0.00063299,"V":35731.63321706,"T":"2017-09-05T02:30:00","BV":22.48203178},{"O":0.00062295,"H":0.00063189,"L":0.00062000,"C":0.00062501,"V":7481.75975009,"T":"2017-09-05T02:35:00","BV":4.65989207},{"O":0.00062799,"H":0.00064000,"L":0.00062501,"C":0.00063001,"V":25156.24610099,"T":"2017-09-05T02:40:00","BV":15.95025756},{"O":0.00063001,"H":0.00063963,"L":0.00062952,"C":0.00062968,"V":12057.95862173,"T":"2017-09-05T02:45:00","BV":7.64083983},{"O":0.00062984,"H":0.00064283,"L":0.00062961,"C":0.00062968,"V":17078.46709542,"T":"2017-09-05T02:50:00","BV":10.87877939},{"O":0.00063035,"H":0.00063900,"L":0.00063028,"C":0.00063900,"V":15762.74420108,"T":"2017-09-05T02:55:00","BV":9.98848170},{"O":0.00063400,"H":0.00064283,"L":0.00063123,"C":0.00064000,"V":13912.97580917,"T":"2017-09-05T03:00:00","BV":8.87569211},{"O":0.00064000,"H":0.00064050,"L":0.00062500,"C":0.00062500,"V":16973.54799722,"T":"2017-09-05T03:05:00","BV":10.77044485},{"O":0.00062796,"H":0.00063122,"L":0.00062130,"C":0.00062130,"V":9898.00257585,"T":"2017-09-05T03:10:00","BV":6.20194980},{"O":0.00062050,"H":0.00062790,"L":0.00061233,"C":0.00061300,"V":31569.98449066,"T":"2017-09-05T03:15:00","BV":19.49841213},{"O":0.00061300,"H":0.00062799,"L":0.00061233,"C":0.00062697,"V":17944.45642309,"T":"2017-09-05T03:20:00","BV":11.12738482},{"O":0.00062689,"H":0.00063000,"L":0.00062002,"C":0.00063000,"V":2620.79044532,"T":"2017-09-05T03:25:00","BV":1.64432996},{"O":0.00063000,"H":0.00063742,"L":0.00062300,"C":0.00063742,"V":9572.36037632,"T":"2017-09-05T03:30:00","BV":6.02946896},{"O":0.00063742,"H":0.00063840,"L":0.00062320,"C":0.00062404,"V":14808.67095325,"T":"2017-09-05T03:35:00","BV":9.35572045},{"O":0.00063490,"H":0.00063490,"L":0.00062455,"C":0.00063030,"V":12204.25268458,"T":"2017-09-05T03:40:00","BV":7.68025070},{"O":0.00063030,"H":0.00063030,"L":0.00062301,"C":0.00063030,"V":15747.91251433,"T":"2017-09-05T03:45:00","BV":9.91908230},{"O":0.00063000,"H":0.00063000,"L":0.00062500,"C":0.00062501,"V":10510.95093451,"T":"2017-09-05T03:50:00","BV":6.57663347},{"O":0.00062999,"H":0.00064000,"L":0.00062501,"C":0.00062509,"V":11603.64410999,"T":"2017-09-05T03:55:00","BV":7.36420473},{"O":0.00062510,"H":0.00063680,"L":0.00062400,"C":0.00063008,"V":9446.52057516,"T":"2017-09-05T04:00:00","BV":5.93671748},{"O":0.00063000,"H":0.00063620,"L":0.00062510,"C":0.00063400,"V":14709.01519559,"T":"2017-09-05T04:05:00","BV":9.30687591},{"O":0.00063612,"H":0.00063895,"L":0.00062900,"C":0.00063612,"V":22639.87524486,"T":"2017-09-05T04:10:00","BV":14.38177936},{"O":0.00063512,"H":0.00063895,"L":0.00062900,"C":0.00063600,"V":10720.43572655,"T":"2017-09-05T04:15:00","BV":6.81212466},{"O":0.00063000,"H":0.00063712,"L":0.00062911,"C":0.00062955,"V":12226.56662702,"T":"2017-09-05T04:20:00","BV":7.71005594},{"O":0.00062955,"H":0.00063712,"L":0.00062911,"C":0.00063679,"V":4670.55404083,"T":"2017-09-05T04:25:00","BV":2.94210630},{"O":0.00063000,"H":0.00063673,"L":0.00063000,"C":0.00063014,"V":2016.86093607,"T":"2017-09-05T04:30:00","BV":1.28052810},{"O":0.00063014,"H":0.00063661,"L":0.00063005,"C":0.00063600,"V":1905.64211129,"T":"2017-09-05T04:35:00","BV":1.20530278},{"O":0.00063600,"H":0.00063660,"L":0.00063016,"C":0.00063016,"V":3788.34675621,"T":"2017-09-05T04:40:00","BV":2.40834348},{"O":0.00063016,"H":0.00063660,"L":0.00062595,"C":0.00062595,"V":5613.83648016,"T":"2017-09-05T04:45:00","BV":3.54144504},{"O":0.00063656,"H":0.00063712,"L":0.00062900,"C":0.00063000,"V":12066.36799344,"T":"2017-09-05T04:50:00","BV":7.64678390},{"O":0.00063000,"H":0.00063708,"L":0.00062629,"C":0.00063708,"V":3188.03796786,"T":"2017-09-05T04:55:00","BV":2.01022363},{"O":0.00063100,"H":0.00063710,"L":0.00062740,"C":0.00063174,"V":7683.33929023,"T":"2017-09-05T05:00:00","BV":4.87802666},{"O":0.00063174,"H":0.00063710,"L":0.00063001,"C":0.00063002,"V":5071.63768084,"T":"2017-09-05T05:05:00","BV":3.20613755},{"O":0.00063174,"H":0.00063174,"L":0.00062303,"C":0.00062400,"V":19534.72325581,"T":"2017-09-05T05:10:00","BV":12.25571214},{"O":0.00062400,"H":0.00063001,"L":0.00062102,"C":0.00062500,"V":8280.46394456,"T":"2017-09-05T05:15:00","BV":5.15783526},{"O":0.00062500,"H":0.00063708,"L":0.00062303,"C":0.00063707,"V":4865.40783113,"T":"2017-09-05T05:20:00","BV":3.05604226},{"O":0.00063704,"H":0.00063704,"L":0.00063000,"C":0.00063556,"V":3768.93330428,"T":"2017-09-05T05:25:00","BV":2.39168881},{"O":0.00063590,"H":0.00063600,"L":0.00062532,"C":0.00063590,"V":10196.58786453,"T":"2017-09-05T05:30:00","BV":6.43056540},{"O":0.00063600,"H":0.00063900,"L":0.00063000,"C":0.00063700,"V":11674.66456295,"T":"2017-09-05T05:35:00","BV":7.43966194},{"O":0.00063900,"H":0.00064000,"L":0.00062718,"C":0.00063003,"V":10318.44938163,"T":"2017-09-05T05:40:00","BV":6.56017547},{"O":0.00063000,"H":0.00063857,"L":0.00062670,"C":0.00062901,"V":6554.17552981,"T":"2017-09-05T05:45:00","BV":4.12947184},{"O":0.00062901,"H":0.00062901,"L":0.00062670,"C":0.00062894,"V":7119.97349879,"T":"2017-09-05T05:50:00","BV":4.46502393},{"O":0.00062670,"H":0.00063599,"L":0.00062500,"C":0.00063000,"V":9986.47961087,"T":"2017-09-05T05:55:00","BV":6.27006135},{"O":0.00063000,"H":0.00063883,"L":0.00063000,"C":0.00063065,"V":9616.99456626,"T":"2017-09-05T06:00:00","BV":6.08007941},{"O":0.00063065,"H":0.00064000,"L":0.00063058,"C":0.00063112,"V":8896.44717235,"T":"2017-09-05T06:05:00","BV":5.67865748},{"O":0.00063112,"H":0.00063992,"L":0.00063079,"C":0.00063400,"V":3999.78593771,"T":"2017-09-05T06:10:00","BV":2.53216854},{"O":0.00063950,"H":0.00064563,"L":0.00063083,"C":0.00064100,"V":8205.86810536,"T":"2017-09-05T06:15:00","BV":5.25251831},{"O":0.00064540,"H":0.00064563,"L":0.00063316,"C":0.00064563,"V":12751.37170463,"T":"2017-09-05T06:20:00","BV":8.18151853},{"O":0.00064465,"H":0.00064500,"L":0.00063415,"C":0.00064001,"V":5991.00432290,"T":"2017-09-05T06:25:00","BV":3.84430639},{"O":0.00064001,"H":0.00067000,"L":0.00064000,"C":0.00065697,"V":18572.09940681,"T":"2017-09-05T06:30:00","BV":12.20677383},{"O":0.00065354,"H":0.00066252,"L":0.00065354,"C":0.00065801,"V":3171.46348205,"T":"2017-09-05T06:35:00","BV":2.08581252},{"O":0.00065801,"H":0.00066299,"L":0.00065801,"C":0.00066299,"V":4520.40872094,"T":"2017-09-05T06:40:00","BV":2.99278147},{"O":0.00066299,"H":0.00066299,"L":0.00065892,"C":0.00066299,"V":5422.56857227,"T":"2017-09-05T06:45:00","BV":3.58607505},{"O":0.00066333,"H":0.00066544,"L":0.00065892,"C":0.00066003,"V":8251.46644102,"T":"2017-09-05T06:50:00","BV":5.45844067},{"O":0.00066003,"H":0.00066598,"L":0.00065350,"C":0.00065350,"V":7897.81299640,"T":"2017-09-05T06:55:00","BV":5.20306405},{"O":0.00065281,"H":0.00066198,"L":0.00065000,"C":0.00065798,"V":7682.77047081,"T":"2017-09-05T07:00:00","BV":5.04089885},{"O":0.00065798,"H":0.00065800,"L":0.00064753,"C":0.00065700,"V":14905.18848786,"T":"2017-09-05T07:05:00","BV":9.77769237},{"O":0.00065700,"H":0.00066158,"L":0.00064758,"C":0.00065216,"V":11273.76756993,"T":"2017-09-05T07:10:00","BV":7.39242470},{"O":0.00065300,"H":0.00066457,"L":0.00065009,"C":0.00065426,"V":8409.97273768,"T":"2017-09-05T07:15:00","BV":5.48396124},{"O":0.00065039,"H":0.00065996,"L":0.00065023,"C":0.00065442,"V":3160.59107330,"T":"2017-09-05T07:20:00","BV":2.07790090},{"O":0.00065442,"H":0.00066579,"L":0.00065442,"C":0.00066068,"V":11617.82622981,"T":"2017-09-05T07:25:00","BV":7.67788353},{"O":0.00066068,"H":0.00066068,"L":0.00064738,"C":0.00064738,"V":12822.95901666,"T":"2017-09-05T07:30:00","BV":8.37186097},{"O":0.00064737,"H":0.00065650,"L":0.00064705,"C":0.00065650,"V":9780.06359570,"T":"2017-09-05T07:35:00","BV":6.36738345},{"O":0.00065650,"H":0.00066552,"L":0.00065500,"C":0.00066500,"V":4691.47623310,"T":"2017-09-05T07:40:00","BV":3.10012540},{"O":0.00066500,"H":0.00066999,"L":0.00066290,"C":0.00066900,"V":6163.42198113,"T":"2017-09-05T07:45:00","BV":4.11629889},{"O":0.00066900,"H":0.00067997,"L":0.00066900,"C":0.00067991,"V":9696.73448537,"T":"2017-09-05T07:50:00","BV":6.53839395},{"O":0.00067997,"H":0.00069000,"L":0.00067991,"C":0.00068492,"V":24011.14225450,"T":"2017-09-05T07:55:00","BV":16.41361462},{"O":0.00068492,"H":0.00068990,"L":0.00067997,"C":0.00068621,"V":19270.82001289,"T":"2017-09-05T08:00:00","BV":13.16403371},{"O":0.00068011,"H":0.00068620,"L":0.00066000,"C":0.00067236,"V":24224.92341701,"T":"2017-09-05T08:05:00","BV":16.29104568},{"O":0.00067001,"H":0.00067683,"L":0.00067001,"C":0.00067397,"V":10226.30502453,"T":"2017-09-05T08:10:00","BV":6.90555769},{"O":0.00067334,"H":0.00067622,"L":0.00066248,"C":0.00067320,"V":15402.07800861,"T":"2017-09-05T08:15:00","BV":10.33304950},{"O":0.00067000,"H":0.00067000,"L":0.00066244,"C":0.00066250,"V":10296.49420408,"T":"2017-09-05T08:20:00","BV":6.84793472},{"O":0.00066250,"H":0.00066258,"L":0.00066000,"C":0.00066000,"V":19216.16220996,"T":"2017-09-05T08:25:00","BV":12.70239676},{"O":0.00066199,"H":0.00066818,"L":0.00065811,"C":0.00066743,"V":11867.21999793,"T":"2017-09-05T08:30:00","BV":7.85946191},{"O":0.00066735,"H":0.00067630,"L":0.00066299,"C":0.00067608,"V":12376.63454539,"T":"2017-09-05T08:35:00","BV":8.33434302},{"O":0.00067627,"H":0.00067630,"L":0.00066301,"C":0.00066998,"V":22447.88267104,"T":"2017-09-05T08:40:00","BV":15.16460634},{"O":0.00066996,"H":0.00067683,"L":0.00066501,"C":0.00067001,"V":10734.30882448,"T":"2017-09-05T08:45:00","BV":7.21218010},{"O":0.00067389,"H":0.00067389,"L":0.00066690,"C":0.00066800,"V":10372.19757402,"T":"2017-09-05T08:50:00","BV":6.94341868},{"O":0.00066999,"H":0.00066999,"L":0.00066575,"C":0.00066999,"V":4881.41885185,"T":"2017-09-05T08:55:00","BV":3.26245128},{"O":0.00066801,"H":0.00066999,"L":0.00066200,"C":0.00066995,"V":7797.15947951,"T":"2017-09-05T09:00:00","BV":5.19208126},{"O":0.00066995,"H":0.00066998,"L":0.00065000,"C":0.00066899,"V":33075.14605314,"T":"2017-09-05T09:05:00","BV":21.76787157},{"O":0.00065804,"H":0.00066985,"L":0.00065802,"C":0.00066000,"V":5583.51606804,"T":"2017-09-05T09:10:00","BV":3.71709818},{"O":0.00065875,"H":0.00066673,"L":0.00065500,"C":0.00065500,"V":3775.83840918,"T":"2017-09-05T09:15:00","BV":2.47959258},{"O":0.00065300,"H":0.00065500,"L":0.00065300,"C":0.00065500,"V":6199.88541733,"T":"2017-09-05T09:20:00","BV":4.05821184},{"O":0.00065301,"H":0.00066572,"L":0.00065181,"C":0.00065600,"V":3399.49437848,"T":"2017-09-05T09:25:00","BV":2.22894635},{"O":0.00066000,"H":0.00066129,"L":0.00065180,"C":0.00065856,"V":3513.95689975,"T":"2017-09-05T09:30:00","BV":2.30286268},{"O":0.00065856,"H":0.00066130,"L":0.00065307,"C":0.00065800,"V":3762.54265893,"T":"2017-09-05T09:35:00","BV":2.47836820},{"O":0.00065401,"H":0.00066109,"L":0.00065336,"C":0.00065336,"V":5805.42699474,"T":"2017-09-05T09:40:00","BV":3.81663313},{"O":0.00065336,"H":0.00066965,"L":0.00065336,"C":0.00066523,"V":11781.61231334,"T":"2017-09-05T09:45:00","BV":7.79176430},{"O":0.00066523,"H":0.00066621,"L":0.00066523,"C":0.00066606,"V":5223.14368991,"T":"2017-09-05T09:50:00","BV":3.47766578},{"O":0.00066606,"H":0.00066621,"L":0.00066523,"C":0.00066607,"V":5737.79609725,"T":"2017-09-05T09:55:00","BV":3.81983574},{"O":0.00066621,"H":0.00067291,"L":0.00066523,"C":0.00067283,"V":5247.48676729,"T":"2017-09-05T10:00:00","BV":3.51360105},{"O":0.00067100,"H":0.00067100,"L":0.00066524,"C":0.00066524,"V":5445.26647524,"T":"2017-09-05T10:05:00","BV":3.65084309},{"O":0.00066534,"H":0.00066616,"L":0.00065593,"C":0.00065593,"V":15401.34741761,"T":"2017-09-05T10:10:00","BV":10.17483543},{"O":0.00065593,"H":0.00066845,"L":0.00064603,"C":0.00065589,"V":17253.30457162,"T":"2017-09-05T10:15:00","BV":11.25996182},{"O":0.00065000,"H":0.00065593,"L":0.00065000,"C":0.00065263,"V":5828.16693786,"T":"2017-09-05T10:20:00","BV":3.81923058},{"O":0.00065263,"H":0.00065550,"L":0.00064809,"C":0.00065550,"V":10996.98262876,"T":"2017-09-05T10:25:00","BV":7.16483900},{"O":0.00065550,"H":0.00065590,"L":0.00065010,"C":0.00065500,"V":16208.76924596,"T":"2017-09-05T10:30:00","BV":10.58019715},{"O":0.00065500,"H":0.00066000,"L":0.00065500,"C":0.00066000,"V":1871.69635761,"T":"2017-09-05T10:35:00","BV":1.22969509},{"O":0.00066000,"H":0.00066802,"L":0.00065700,"C":0.00066653,"V":6107.90956345,"T":"2017-09-05T10:40:00","BV":4.04399626},{"O":0.00066653,"H":0.00067040,"L":0.00066600,"C":0.00067000,"V":4924.94233919,"T":"2017-09-05T10:45:00","BV":3.28876520},{"O":0.00067040,"H":0.00067500,"L":0.00067040,"C":0.00067265,"V":7016.70037168,"T":"2017-09-05T10:50:00","BV":4.71992616},{"O":0.00067355,"H":0.00067850,"L":0.00067040,"C":0.00067850,"V":4777.56725540,"T":"2017-09-05T10:55:00","BV":3.22202666},{"O":0.00067842,"H":0.00068999,"L":0.00067842,"C":0.00068400,"V":14106.35868469,"T":"2017-09-05T11:00:00","BV":9.66692354},{"O":0.00067859,"H":0.00068400,"L":0.00067859,"C":0.00068300,"V":1962.88625457,"T":"2017-09-05T11:05:00","BV":1.33492741},{"O":0.00068300,"H":0.00068994,"L":0.00068032,"C":0.00068994,"V":5963.24027960,"T":"2017-09-05T11:10:00","BV":4.08085498},{"O":0.00068995,"H":0.00068997,"L":0.00068425,"C":0.00068644,"V":2396.44687713,"T":"2017-09-05T11:15:00","BV":1.64971285},{"O":0.00068645,"H":0.00068645,"L":0.00067842,"C":0.00068200,"V":12311.88522720,"T":"2017-09-05T11:20:00","BV":8.40255480},{"O":0.00068200,"H":0.00068701,"L":0.00068000,"C":0.00068233,"V":4696.14280681,"T":"2017-09-05T11:25:00","BV":3.21966026},{"O":0.00068233,"H":0.00068701,"L":0.00067500,"C":0.00067676,"V":15077.18956823,"T":"2017-09-05T11:30:00","BV":10.21679872},{"O":0.00067600,"H":0.00068000,"L":0.00067600,"C":0.00068000,"V":6765.21070473,"T":"2017-09-05T11:35:00","BV":4.57773343},{"O":0.00068000,"H":0.00068500,"L":0.00067604,"C":0.00068286,"V":13014.47989122,"T":"2017-09-05T11:40:00","BV":8.87335286},{"O":0.00068286,"H":0.00068286,"L":0.00067600,"C":0.00068285,"V":8080.07064258,"T":"2017-09-05T11:45:00","BV":5.47399673},{"O":0.00068250,"H":0.00068285,"L":0.00067600,"C":0.00068000,"V":6321.93904499,"T":"2017-09-05T11:50:00","BV":4.29099634},{"O":0.00068000,"H":0.00068286,"L":0.00068000,"C":0.00068286,"V":5726.89557636,"T":"2017-09-05T11:55:00","BV":3.90312743},{"O":0.00068294,"H":0.00068990,"L":0.00068286,"C":0.00068500,"V":4730.23673307,"T":"2017-09-05T12:00:00","BV":3.25239149},{"O":0.00068500,"H":0.00068893,"L":0.00067663,"C":0.00068000,"V":17143.47761493,"T":"2017-09-05T12:05:00","BV":11.72984552},{"O":0.00068000,"H":0.00068857,"L":0.00068000,"C":0.00068855,"V":4896.08987469,"T":"2017-09-05T12:10:00","BV":3.33590198},{"O":0.00068855,"H":0.00069419,"L":0.00068748,"C":0.00069200,"V":9634.69432564,"T":"2017-09-05T12:15:00","BV":6.64686617},{"O":0.00068903,"H":0.00069706,"L":0.00068900,"C":0.00069640,"V":13831.72925951,"T":"2017-09-05T12:20:00","BV":9.58672549},{"O":0.00069639,"H":0.00069855,"L":0.00069639,"C":0.00069855,"V":14528.63161814,"T":"2017-09-05T12:25:00","BV":10.12639255},{"O":0.00069840,"H":0.00070000,"L":0.00069800,"C":0.00069980,"V":19876.36958191,"T":"2017-09-05T12:30:00","BV":13.90740527},{"O":0.00069960,"H":0.00070143,"L":0.00069950,"C":0.00070050,"V":17671.53950159,"T":"2017-09-05T12:35:00","BV":12.37466215},{"O":0.00070114,"H":0.00070900,"L":0.00070050,"C":0.00070350,"V":13471.23273141,"T":"2017-09-05T12:40:00","BV":9.49935183},{"O":0.00070350,"H":0.00070908,"L":0.00070050,"C":0.00070908,"V":18687.88801000,"T":"2017-09-05T12:45:00","BV":13.15784021},{"O":0.00070908,"H":0.00071400,"L":0.00070391,"C":0.00071100,"V":29374.29622081,"T":"2017-09-05T12:50:00","BV":20.86585051},{"O":0.00071100,"H":0.00071700,"L":0.00070125,"C":0.00070300,"V":32067.90666810,"T":"2017-09-05T12:55:00","BV":22.76697253},{"O":0.00070300,"H":0.00070980,"L":0.00069279,"C":0.00070000,"V":37737.23370340,"T":"2017-09-05T13:00:00","BV":26.52971947},{"O":0.00069550,"H":0.00070947,"L":0.00069550,"C":0.00070588,"V":9151.18181105,"T":"2017-09-05T13:05:00","BV":6.45609090},{"O":0.00070588,"H":0.00070800,"L":0.00070001,"C":0.00070002,"V":20361.31655820,"T":"2017-09-05T13:10:00","BV":14.29333202},{"O":0.00070003,"H":0.00070004,"L":0.00068601,"C":0.00069206,"V":11554.82511661,"T":"2017-09-05T13:15:00","BV":8.05632708},{"O":0.00069206,"H":0.00069699,"L":0.00069205,"C":0.00069642,"V":9598.03678382,"T":"2017-09-05T13:20:00","BV":6.67348723},{"O":0.00069642,"H":0.00069989,"L":0.00069641,"C":0.00069989,"V":12345.20012836,"T":"2017-09-05T13:25:00","BV":8.60432987},{"O":0.00069989,"H":0.00070000,"L":0.00069642,"C":0.00069999,"V":9880.37732345,"T":"2017-09-05T13:30:00","BV":6.91265936},{"O":0.00069980,"H":0.00070001,"L":0.00069642,"C":0.00070001,"V":12994.47670232,"T":"2017-09-05T13:35:00","BV":9.09426097},{"O":0.00070200,"H":0.00070819,"L":0.00070200,"C":0.00070460,"V":8723.63608935,"T":"2017-09-05T13:40:00","BV":6.15406581},{"O":0.00070460,"H":0.00071000,"L":0.00070400,"C":0.00071000,"V":27051.68402301,"T":"2017-09-05T13:45:00","BV":19.13446322},{"O":0.00071001,"H":0.00071998,"L":0.00071000,"C":0.00071971,"V":33767.90805563,"T":"2017-09-05T13:50:00","BV":24.20087834},{"O":0.00071971,"H":0.00072099,"L":0.00071960,"C":0.00072099,"V":19517.67038403,"T":"2017-09-05T13:55:00","BV":14.05368076},{"O":0.00071999,"H":0.00072440,"L":0.00071600,"C":0.00071682,"V":13182.44236948,"T":"2017-09-05T14:00:00","BV":9.48787399},{"O":0.00071682,"H":0.00071883,"L":0.00071000,"C":0.00071250,"V":11040.85163398,"T":"2017-09-05T14:05:00","BV":7.90162639},{"O":0.00071000,"H":0.00071249,"L":0.00070187,"C":0.00070187,"V":21308.41490200,"T":"2017-09-05T14:10:00","BV":15.04335904},{"O":0.00070187,"H":0.00071251,"L":0.00069822,"C":0.00070095,"V":15934.55843041,"T":"2017-09-05T14:15:00","BV":11.19141402},{"O":0.00070500,"H":0.00070700,"L":0.00069650,"C":0.00070591,"V":5265.32550045,"T":"2017-09-05T14:20:00","BV":3.69133102},{"O":0.00070090,"H":0.00070580,"L":0.00068900,"C":0.00069599,"V":20799.97747768,"T":"2017-09-05T14:25:00","BV":14.40901164},{"O":0.00068902,"H":0.00069710,"L":0.00068601,"C":0.00068607,"V":13457.20463646,"T":"2017-09-05T14:30:00","BV":9.29589165},{"O":0.00068617,"H":0.00069491,"L":0.00068614,"C":0.00069000,"V":23573.22886393,"T":"2017-09-05T14:35:00","BV":16.28182458},{"O":0.00069000,"H":0.00069000,"L":0.00068100,"C":0.00068590,"V":10714.49014215,"T":"2017-09-05T14:40:00","BV":7.35018441},{"O":0.00068418,"H":0.00068418,"L":0.00067700,"C":0.00067710,"V":17334.89496115,"T":"2017-09-05T14:45:00","BV":11.76450883},{"O":0.00067710,"H":0.00069234,"L":0.00067663,"C":0.00068830,"V":17133.46530623,"T":"2017-09-05T14:50:00","BV":11.67653189},{"O":0.00068830,"H":0.00069940,"L":0.00068800,"C":0.00069204,"V":14386.98615534,"T":"2017-09-05T14:55:00","BV":9.95374824},{"O":0.00069943,"H":0.00069946,"L":0.00069371,"C":0.00069642,"V":5453.80690403,"T":"2017-09-05T15:00:00","BV":3.81111696},{"O":0.00069900,"H":0.00069900,"L":0.00068990,"C":0.00068999,"V":12012.41694970,"T":"2017-09-05T15:05:00","BV":8.32056654},{"O":0.00068999,"H":0.00069639,"L":0.00068406,"C":0.00068414,"V":16095.65857771,"T":"2017-09-05T15:10:00","BV":11.09583166},{"O":0.00068500,"H":0.00068500,"L":0.00067995,"C":0.00068000,"V":9987.24537147,"T":"2017-09-05T15:15:00","BV":6.80367277},{"O":0.00068000,"H":0.00068000,"L":0.00067801,"C":0.00067997,"V":7679.49923589,"T":"2017-09-05T15:20:00","BV":5.21395983},{"O":0.00067997,"H":0.00067998,"L":0.00067800,"C":0.00067801,"V":9839.82726364,"T":"2017-09-05T15:25:00","BV":6.68186271},{"O":0.00067997,"H":0.00068527,"L":0.00067801,"C":0.00067801,"V":7496.94717520,"T":"2017-09-05T15:30:00","BV":5.09815167},{"O":0.00068100,"H":0.00068382,"L":0.00067800,"C":0.00067851,"V":8120.93069901,"T":"2017-09-05T15:35:00","BV":5.51670721},{"O":0.00067851,"H":0.00068383,"L":0.00067642,"C":0.00068000,"V":8397.95225139,"T":"2017-09-05T15:40:00","BV":5.69567734},{"O":0.00068000,"H":0.00068544,"L":0.00067641,"C":0.00068543,"V":9938.97954393,"T":"2017-09-05T15:45:00","BV":6.77658001},{"O":0.00068543,"H":0.00068794,"L":0.00068058,"C":0.00068747,"V":10533.85152752,"T":"2017-09-05T15:50:00","BV":7.21936870},{"O":0.00068739,"H":0.00068752,"L":0.00068002,"C":0.00068002,"V":3463.20073644,"T":"2017-09-05T15:55:00","BV":2.36661086},{"O":0.00068002,"H":0.00068030,"L":0.00067600,"C":0.00067622,"V":13014.64279729,"T":"2017-09-05T16:00:00","BV":8.80766610},{"O":0.00067632,"H":0.00067632,"L":0.00067510,"C":0.00067510,"V":8533.39544688,"T":"2017-09-05T16:05:00","BV":5.76579446},{"O":0.00067568,"H":0.00068305,"L":0.00067510,"C":0.00067989,"V":5647.77511714,"T":"2017-09-05T16:10:00","BV":3.82619323},{"O":0.00067989,"H":0.00068645,"L":0.00067770,"C":0.00068600,"V":11224.31503681,"T":"2017-09-05T16:15:00","BV":7.68211391},{"O":0.00068600,"H":0.00069721,"L":0.00068111,"C":0.00069716,"V":8754.30534950,"T":"2017-09-05T16:20:00","BV":6.01394923},{"O":0.00069000,"H":0.00069713,"L":0.00069000,"C":0.00069299,"V":4210.34713473,"T":"2017-09-05T16:25:00","BV":2.91054970},{"O":0.00069299,"H":0.00069540,"L":0.00069011,"C":0.00069500,"V":7803.73042164,"T":"2017-09-05T16:30:00","BV":5.41934963},{"O":0.00069500,"H":0.00069722,"L":0.00069500,"C":0.00069722,"V":5248.13859071,"T":"2017-09-05T16:35:00","BV":3.65391902},{"O":0.00069722,"H":0.00070280,"L":0.00069675,"C":0.00070143,"V":7624.24659998,"T":"2017-09-05T16:40:00","BV":5.33356468},{"O":0.00070143,"H":0.00070538,"L":0.00070017,"C":0.00070500,"V":9015.60913778,"T":"2017-09-05T16:45:00","BV":6.33554657},{"O":0.00070538,"H":0.00071037,"L":0.00070021,"C":0.00070500,"V":7904.18466951,"T":"2017-09-05T16:50:00","BV":5.58708864},{"O":0.00070022,"H":0.00070421,"L":0.00069675,"C":0.00070290,"V":12118.93896102,"T":"2017-09-05T16:55:00","BV":8.49638045},{"O":0.00070000,"H":0.00070000,"L":0.00069067,"C":0.00069911,"V":4520.62971865,"T":"2017-09-05T17:00:00","BV":3.14770321},{"O":0.00069911,"H":0.00069911,"L":0.00069142,"C":0.00069258,"V":2495.88625449,"T":"2017-09-05T17:05:00","BV":1.74061197},{"O":0.00069600,"H":0.00069910,"L":0.00069040,"C":0.00069799,"V":9973.11215173,"T":"2017-09-05T17:10:00","BV":6.93574777},{"O":0.00069799,"H":0.00069912,"L":0.00069048,"C":0.00069904,"V":3360.40742544,"T":"2017-09-05T17:15:00","BV":2.33847431},{"O":0.00069895,"H":0.00069912,"L":0.00069193,"C":0.00069202,"V":10266.02329388,"T":"2017-09-05T17:20:00","BV":7.17041609},{"O":0.00069900,"H":0.00069912,"L":0.00069206,"C":0.00069890,"V":5286.99775449,"T":"2017-09-05T17:25:00","BV":3.69571663},{"O":0.00069700,"H":0.00069890,"L":0.00069249,"C":0.00069876,"V":8156.68116743,"T":"2017-09-05T17:30:00","BV":5.66174592},{"O":0.00069876,"H":0.00069886,"L":0.00069252,"C":0.00069871,"V":7020.19820228,"T":"2017-09-05T17:35:00","BV":4.87934015},{"O":0.00069253,"H":0.00069872,"L":0.00069252,"C":0.00069332,"V":6937.62826378,"T":"2017-09-05T17:40:00","BV":4.80646109},{"O":0.00069500,"H":0.00069848,"L":0.00069346,"C":0.00069840,"V":2569.57520469,"T":"2017-09-05T17:45:00","BV":1.78635391},{"O":0.00069849,"H":0.00069849,"L":0.00069332,"C":0.00069351,"V":5555.49492890,"T":"2017-09-05T17:50:00","BV":3.85270311},{"O":0.00069351,"H":0.00069351,"L":0.00069200,"C":0.00069260,"V":8488.40464193,"T":"2017-09-05T17:55:00","BV":5.88209865},{"O":0.00069260,"H":0.00069320,"L":0.00069202,"C":0.00069320,"V":4518.10774176,"T":"2017-09-05T18:00:00","BV":3.12881416},{"O":0.00069351,"H":0.00069400,"L":0.00069300,"C":0.00069400,"V":2347.36420128,"T":"2017-09-05T18:05:00","BV":1.62815414},{"O":0.00069355,"H":0.00069872,"L":0.00069351,"C":0.00069864,"V":2943.17660902,"T":"2017-09-05T18:10:00","BV":2.04515342},{"O":0.00069801,"H":0.00069988,"L":0.00069401,"C":0.00069929,"V":6013.59173162,"T":"2017-09-05T18:15:00","BV":4.19702874},{"O":0.00069988,"H":0.00071100,"L":0.00069988,"C":0.00071000,"V":10633.44622753,"T":"2017-09-05T18:20:00","BV":7.52590844},{"O":0.00071000,"H":0.00071280,"L":0.00071000,"C":0.00071200,"V":4822.30177673,"T":"2017-09-05T18:25:00","BV":3.42933583},{"O":0.00071188,"H":0.00071599,"L":0.00071051,"C":0.00071252,"V":4115.53364087,"T":"2017-09-05T18:30:00","BV":2.93721980},{"O":0.00071252,"H":0.00071895,"L":0.00071252,"C":0.00071600,"V":7420.42830404,"T":"2017-09-05T18:35:00","BV":5.31827820},{"O":0.00071795,"H":0.00071795,"L":0.00070998,"C":0.00071051,"V":8890.78841383,"T":"2017-09-05T18:40:00","BV":6.34037057},{"O":0.00070999,"H":0.00071051,"L":0.00070300,"C":0.00071050,"V":11024.51014834,"T":"2017-09-05T18:45:00","BV":7.81011270},{"O":0.00071050,"H":0.00071051,"L":0.00070301,"C":0.00071051,"V":2825.27833103,"T":"2017-09-05T18:50:00","BV":2.00673349},{"O":0.00071048,"H":0.00071749,"L":0.00071020,"C":0.00071160,"V":4592.96340082,"T":"2017-09-05T18:55:00","BV":3.27967632},{"O":0.00071161,"H":0.00071792,"L":0.00071113,"C":0.00071471,"V":9983.32333315,"T":"2017-09-05T19:00:00","BV":7.12491876},{"O":0.00071471,"H":0.00071899,"L":0.00071114,"C":0.00071234,"V":11092.99761679,"T":"2017-09-05T19:05:00","BV":7.92738326},{"O":0.00071234,"H":0.00071897,"L":0.00071120,"C":0.00071793,"V":2172.18346659,"T":"2017-09-05T19:10:00","BV":1.54676406},{"O":0.00071789,"H":0.00071790,"L":0.00071125,"C":0.00071174,"V":5232.18154342,"T":"2017-09-05T19:15:00","BV":3.74576719},{"O":0.00071174,"H":0.00071768,"L":0.00071174,"C":0.00071766,"V":2490.49393986,"T":"2017-09-05T19:20:00","BV":1.78515577},{"O":0.00071766,"H":0.00071995,"L":0.00071766,"C":0.00071992,"V":11092.39748715,"T":"2017-09-05T19:25:00","BV":7.96928501},{"O":0.00071975,"H":0.00072100,"L":0.00071800,"C":0.00071800,"V":19230.46725299,"T":"2017-09-05T19:30:00","BV":13.84688652},{"O":0.00071800,"H":0.00071800,"L":0.00071121,"C":0.00071791,"V":7848.51267962,"T":"2017-09-05T19:35:00","BV":5.60364083},{"O":0.00071792,"H":0.00071799,"L":0.00071123,"C":0.00071125,"V":4732.58650549,"T":"2017-09-05T19:40:00","BV":3.38493523},{"O":0.00071125,"H":0.00072169,"L":0.00071125,"C":0.00072169,"V":5352.31149381,"T":"2017-09-05T19:45:00","BV":3.82937820},{"O":0.00071792,"H":0.00072169,"L":0.00071528,"C":0.00072125,"V":7284.87970068,"T":"2017-09-05T19:50:00","BV":5.24985802},{"O":0.00072135,"H":0.00072150,"L":0.00071528,"C":0.00071780,"V":1881.27462665,"T":"2017-09-05T19:55:00","BV":1.35645955},{"O":0.00072115,"H":0.00072399,"L":0.00071125,"C":0.00071993,"V":14840.06080643,"T":"2017-09-05T20:00:00","BV":10.68366520},{"O":0.00071140,"H":0.00071993,"L":0.00071140,"C":0.00071776,"V":6410.71872085,"T":"2017-09-05T20:05:00","BV":4.58461229},{"O":0.00071775,"H":0.00071992,"L":0.00071155,"C":0.00071776,"V":5563.39756270,"T":"2017-09-05T20:10:00","BV":3.99087614},{"O":0.00071990,"H":0.00072399,"L":0.00071990,"C":0.00072399,"V":5904.86168991,"T":"2017-09-05T20:15:00","BV":4.26410755},{"O":0.00072399,"H":0.00072400,"L":0.00072248,"C":0.00072300,"V":10999.21697454,"T":"2017-09-05T20:20:00","BV":7.95422746},{"O":0.00072400,"H":0.00072481,"L":0.00072300,"C":0.00072481,"V":10103.04285652,"T":"2017-09-05T20:25:00","BV":7.31158525},{"O":0.00072481,"H":0.00072481,"L":0.00072304,"C":0.00072427,"V":2608.30480866,"T":"2017-09-05T20:30:00","BV":1.88901094},{"O":0.00072427,"H":0.00072500,"L":0.00072000,"C":0.00072250,"V":4394.40054805,"T":"2017-09-05T20:35:00","BV":3.18005493},{"O":0.00072250,"H":0.00072500,"L":0.00072250,"C":0.00072300,"V":6045.48565405,"T":"2017-09-05T20:40:00","BV":4.37609255},{"O":0.00072300,"H":0.00072500,"L":0.00072300,"C":0.00072400,"V":2012.84994959,"T":"2017-09-05T20:45:00","BV":1.45619240},{"O":0.00072300,"H":0.00072496,"L":0.00072281,"C":0.00072281,"V":5540.93388652,"T":"2017-09-05T20:50:00","BV":4.00974899},{"O":0.00072360,"H":0.00072400,"L":0.00072281,"C":0.00072400,"V":4058.98948245,"T":"2017-09-05T20:55:00","BV":2.93616217},{"O":0.00072400,"H":0.00072400,"L":0.00072300,"C":0.00072400,"V":2930.28594529,"T":"2017-09-05T21:00:00","BV":2.12128198},{"O":0.00072300,"H":0.00072496,"L":0.00072300,"C":0.00072496,"V":4946.28102630,"T":"2017-09-05T21:05:00","BV":3.58166280},{"O":0.00072430,"H":0.00072496,"L":0.00072000,"C":0.00072001,"V":3469.90260652,"T":"2017-09-05T21:10:00","BV":2.50490172},{"O":0.00072001,"H":0.00072375,"L":0.00072000,"C":0.00072000,"V":3567.10642084,"T":"2017-09-05T21:15:00","BV":2.56937643},{"O":0.00072005,"H":0.00072005,"L":0.00071721,"C":0.00071762,"V":5444.98320045,"T":"2017-09-05T21:20:00","BV":3.91439347},{"O":0.00071762,"H":0.00071770,"L":0.00071710,"C":0.00071763,"V":7770.88844356,"T":"2017-09-05T21:25:00","BV":5.57659421},{"O":0.00071762,"H":0.00071763,"L":0.00071155,"C":0.00071155,"V":3690.54877730,"T":"2017-09-05T21:30:00","BV":2.63825308},{"O":0.00071202,"H":0.00071388,"L":0.00070547,"C":0.00070850,"V":11150.09160732,"T":"2017-09-05T21:35:00","BV":7.91956565},{"O":0.00070800,"H":0.00070800,"L":0.00070085,"C":0.00070085,"V":3390.94699114,"T":"2017-09-05T21:40:00","BV":2.38641521},{"O":0.00070400,"H":0.00070829,"L":0.00069850,"C":0.00070000,"V":31793.82246945,"T":"2017-09-05T21:45:00","BV":22.25358837},{"O":0.00070828,"H":0.00071500,"L":0.00070500,"C":0.00071500,"V":8458.74451506,"T":"2017-09-05T21:50:00","BV":5.99980379},{"O":0.00071675,"H":0.00071963,"L":0.00071004,"C":0.00071300,"V":2096.10195331,"T":"2017-09-05T21:55:00","BV":1.50177491},{"O":0.00071280,"H":0.00071877,"L":0.00070010,"C":0.00070114,"V":4916.91138785,"T":"2017-09-05T22:00:00","BV":3.46639892},{"O":0.00070011,"H":0.00071575,"L":0.00070010,"C":0.00070380,"V":2881.84447120,"T":"2017-09-05T22:05:00","BV":2.03161947},{"O":0.00070371,"H":0.00070979,"L":0.00070011,"C":0.00070291,"V":3117.38249530,"T":"2017-09-05T22:10:00","BV":2.18741953},{"O":0.00070291,"H":0.00070296,"L":0.00069351,"C":0.00069518,"V":9815.78760488,"T":"2017-09-05T22:15:00","BV":6.84441744},{"O":0.00069518,"H":0.00070200,"L":0.00069308,"C":0.00070200,"V":5560.17152961,"T":"2017-09-05T22:20:00","BV":3.86807478},{"O":0.00070200,"H":0.00070296,"L":0.00070000,"C":0.00070179,"V":3295.36948011,"T":"2017-09-05T22:25:00","BV":2.31265642},{"O":0.00070041,"H":0.00071000,"L":0.00070001,"C":0.00070775,"V":5226.83408122,"T":"2017-09-05T22:30:00","BV":3.66922670},{"O":0.00070600,"H":0.00071492,"L":0.00070308,"C":0.00070900,"V":4883.29423702,"T":"2017-09-05T22:35:00","BV":3.48012426},{"O":0.00071396,"H":0.00071600,"L":0.00071396,"C":0.00071600,"V":3705.90396714,"T":"2017-09-05T22:40:00","BV":2.64736604},{"O":0.00071500,"H":0.00071990,"L":0.00071500,"C":0.00071500,"V":6523.21644136,"T":"2017-09-05T22:45:00","BV":4.68483405},{"O":0.00071990,"H":0.00071990,"L":0.00071615,"C":0.00071700,"V":1779.06712993,"T":"2017-09-05T22:50:00","BV":1.27987450},{"O":0.00071701,"H":0.00071986,"L":0.00071176,"C":0.00071397,"V":3458.61559458,"T":"2017-09-05T22:55:00","BV":2.47871190},{"O":0.00071986,"H":0.00071986,"L":0.00071171,"C":0.00071859,"V":4390.29512298,"T":"2017-09-05T23:00:00","BV":3.13802678},{"O":0.00071859,"H":0.00071955,"L":0.00071171,"C":0.00071784,"V":5682.75719274,"T":"2017-09-05T23:05:00","BV":4.07528559},{"O":0.00071775,"H":0.00071775,"L":0.00071220,"C":0.00071241,"V":9179.65894263,"T":"2017-09-05T23:10:00","BV":6.54818334},{"O":0.00071251,"H":0.00071501,"L":0.00071169,"C":0.00071241,"V":2393.94431625,"T":"2017-09-05T23:15:00","BV":1.70563164},{"O":0.00071241,"H":0.00071684,"L":0.00070777,"C":0.00070787,"V":3438.51640050,"T":"2017-09-05T23:20:00","BV":2.44460057},{"O":0.00070974,"H":0.00071000,"L":0.00070192,"C":0.00070634,"V":13542.41648318,"T":"2017-09-05T23:25:00","BV":9.57320802},{"O":0.00070634,"H":0.00071688,"L":0.00070634,"C":0.00070635,"V":1075.31959195,"T":"2017-09-05T23:30:00","BV":0.76361764},{"O":0.00070655,"H":0.00070970,"L":0.00070635,"C":0.00070969,"V":1454.31144566,"T":"2017-09-05T23:35:00","BV":1.02765658},{"O":0.00070645,"H":0.00070969,"L":0.00070500,"C":0.00070523,"V":4028.28556341,"T":"2017-09-05T23:40:00","BV":2.84304264},{"O":0.00070523,"H":0.00070533,"L":0.00070188,"C":0.00070500,"V":8937.62061040,"T":"2017-09-05T23:45:00","BV":6.29635473},{"O":0.00070500,"H":0.00070500,"L":0.00070183,"C":0.00070183,"V":6882.05108493,"T":"2017-09-05T23:50:00","BV":4.83472891},{"O":0.00070183,"H":0.00070390,"L":0.00070000,"C":0.00070179,"V":5107.31675421,"T":"2017-09-05T23:55:00","BV":3.58247487},{"O":0.00070179,"H":0.00070390,"L":0.00070028,"C":0.00070067,"V":3171.49493830,"T":"2017-09-06T00:00:00","BV":2.22428283},{"O":0.00070390,"H":0.00070808,"L":0.00070001,"C":0.00070782,"V":9192.43814656,"T":"2017-09-06T00:05:00","BV":6.45538362},{"O":0.00070755,"H":0.00070755,"L":0.00070001,"C":0.00070200,"V":2082.31887368,"T":"2017-09-06T00:10:00","BV":1.46097168},{"O":0.00070200,"H":0.00070200,"L":0.00069251,"C":0.00069270,"V":18213.29805845,"T":"2017-09-06T00:15:00","BV":12.64279740},{"O":0.00069270,"H":0.00069500,"L":0.00069250,"C":0.00069261,"V":5732.77941788,"T":"2017-09-06T00:20:00","BV":3.97139804},{"O":0.00069261,"H":0.00070809,"L":0.00069260,"C":0.00070351,"V":12196.64241872,"T":"2017-09-06T00:25:00","BV":8.58612835},{"O":0.00070351,"H":0.00070799,"L":0.00069267,"C":0.00070003,"V":5537.05204118,"T":"2017-09-06T00:30:00","BV":3.88845041},{"O":0.00070003,"H":0.00070728,"L":0.00069750,"C":0.00069750,"V":5173.67683781,"T":"2017-09-06T00:35:00","BV":3.63482412},{"O":0.00069751,"H":0.00070644,"L":0.00069350,"C":0.00070559,"V":8418.98576275,"T":"2017-09-06T00:40:00","BV":5.87011838},{"O":0.00070559,"H":0.00070647,"L":0.00070000,"C":0.00070101,"V":745.18741607,"T":"2017-09-06T00:45:00","BV":0.52556160},{"O":0.00070546,"H":0.00070549,"L":0.00070004,"C":0.00070078,"V":1169.26757614,"T":"2017-09-06T00:50:00","BV":0.82357252},{"O":0.00070530,"H":0.00070530,"L":0.00069333,"C":0.00069333,"V":8569.62588252,"T":"2017-09-06T00:55:00","BV":5.98324260},{"O":0.00069338,"H":0.00069999,"L":0.00069335,"C":0.00069900,"V":3797.68317095,"T":"2017-09-06T01:00:00","BV":2.64741517},{"O":0.00069900,"H":0.00070000,"L":0.00069900,"C":0.00070000,"V":8044.00872790,"T":"2017-09-06T01:05:00","BV":5.62975836},{"O":0.00070000,"H":0.00070000,"L":0.00069975,"C":0.00069981,"V":8671.59220882,"T":"2017-09-06T01:10:00","BV":6.06861591},{"O":0.00069975,"H":0.00070000,"L":0.00069975,"C":0.00070000,"V":4779.41620901,"T":"2017-09-06T01:15:00","BV":3.34460464},{"O":0.00069996,"H":0.00070000,"L":0.00069301,"C":0.00069360,"V":6838.97571832,"T":"2017-09-06T01:20:00","BV":4.77500517},{"O":0.00069994,"H":0.00070400,"L":0.00069994,"C":0.00070400,"V":6709.81519005,"T":"2017-09-06T01:25:00","BV":4.71294058},{"O":0.00070250,"H":0.00070400,"L":0.00069360,"C":0.00069400,"V":3913.09182316,"T":"2017-09-06T01:30:00","BV":2.72998658},{"O":0.00070212,"H":0.00070212,"L":0.00069563,"C":0.00070204,"V":4370.67092575,"T":"2017-09-06T01:35:00","BV":3.06299948},{"O":0.00070203,"H":0.00070213,"L":0.00070016,"C":0.00070150,"V":6377.26942777,"T":"2017-09-06T01:40:00","BV":4.47422234},{"O":0.00070149,"H":0.00070210,"L":0.00070017,"C":0.00070020,"V":3469.37491386,"T":"2017-09-06T01:45:00","BV":2.43301184},{"O":0.00070150,"H":0.00070540,"L":0.00070020,"C":0.00070529,"V":5751.30933094,"T":"2017-09-06T01:50:00","BV":4.04007757},{"O":0.00070549,"H":0.00071000,"L":0.00070132,"C":0.00070577,"V":6585.34801988,"T":"2017-09-06T01:55:00","BV":4.65593134},{"O":0.00070578,"H":0.00071534,"L":0.00070578,"C":0.00071534,"V":3148.75403864,"T":"2017-09-06T02:00:00","BV":2.24100150},{"O":0.00071552,"H":0.00072700,"L":0.00071552,"C":0.00072700,"V":24663.20932909,"T":"2017-09-06T02:05:00","BV":17.79233860},{"O":0.00072722,"H":0.00073165,"L":0.00072649,"C":0.00072750,"V":22878.07967104,"T":"2017-09-06T02:10:00","BV":16.68576411},{"O":0.00072750,"H":0.00073700,"L":0.00072750,"C":0.00073695,"V":24355.78320987,"T":"2017-09-06T02:15:00","BV":17.89306138},{"O":0.00073695,"H":0.00073986,"L":0.00072688,"C":0.00073986,"V":25812.83615199,"T":"2017-09-06T02:20:00","BV":19.02318919},{"O":0.00073773,"H":0.00074241,"L":0.00073001,"C":0.00074241,"V":18261.15371736,"T":"2017-09-06T02:25:00","BV":13.48939541},{"O":0.00074100,"H":0.00074965,"L":0.00074000,"C":0.00074662,"V":17404.10614869,"T":"2017-09-06T02:30:00","BV":12.91332125},{"O":0.00074965,"H":0.00075446,"L":0.00074500,"C":0.00075000,"V":30459.44010318,"T":"2017-09-06T02:35:00","BV":22.86218440},{"O":0.00074510,"H":0.00075000,"L":0.00074501,"C":0.00074520,"V":11886.61114866,"T":"2017-09-06T02:40:00","BV":8.86832507},{"O":0.00074540,"H":0.00074866,"L":0.00074540,"C":0.00074760,"V":10165.13136209,"T":"2017-09-06T02:45:00","BV":7.59474985},{"O":0.00074760,"H":0.00074799,"L":0.00074499,"C":0.00074600,"V":13494.90874988,"T":"2017-09-06T02:50:00","BV":10.07495741},{"O":0.00074600,"H":0.00075198,"L":0.00074500,"C":0.00075100,"V":12768.98068619,"T":"2017-09-06T02:55:00","BV":9.55015141},{"O":0.00075099,"H":0.00075100,"L":0.00073501,"C":0.00073590,"V":8228.42110102,"T":"2017-09-06T03:00:00","BV":6.09443724},{"O":0.00073600,"H":0.00073998,"L":0.00073116,"C":0.00073513,"V":21379.47422434,"T":"2017-09-06T03:05:00","BV":15.70979180},{"O":0.00073513,"H":0.00073712,"L":0.00073116,"C":0.00073500,"V":15865.33490013,"T":"2017-09-06T03:10:00","BV":11.65813685},{"O":0.00073116,"H":0.00073690,"L":0.00073007,"C":0.00073300,"V":3588.02410145,"T":"2017-09-06T03:15:00","BV":2.62715751},{"O":0.00073302,"H":0.00073690,"L":0.00072507,"C":0.00072767,"V":9533.01770124,"T":"2017-09-06T03:20:00","BV":6.96108539},{"O":0.00072768,"H":0.00073000,"L":0.00072501,"C":0.00072502,"V":7587.32835232,"T":"2017-09-06T03:25:00","BV":5.52495517},{"O":0.00072502,"H":0.00073300,"L":0.00072502,"C":0.00072549,"V":12231.74603626,"T":"2017-09-06T03:30:00","BV":8.93444451},{"O":0.00072549,"H":0.00073000,"L":0.00072549,"C":0.00072990,"V":5708.86905965,"T":"2017-09-06T03:35:00","BV":4.16130807},{"O":0.00072990,"H":0.00073109,"L":0.00072910,"C":0.00073109,"V":5601.53586536,"T":"2017-09-06T03:40:00","BV":4.09053176},{"O":0.00073108,"H":0.00073756,"L":0.00073108,"C":0.00073456,"V":9549.58848552,"T":"2017-09-06T03:45:00","BV":6.99694298},{"O":0.00073456,"H":0.00073750,"L":0.00073000,"C":0.00073691,"V":15776.96713819,"T":"2017-09-06T03:50:00","BV":11.55603051},{"O":0.00073683,"H":0.00073721,"L":0.00073000,"C":0.00073100,"V":6845.64007019,"T":"2017-09-06T03:55:00","BV":5.02202238},{"O":0.00073000,"H":0.00073721,"L":0.00073000,"C":0.00073300,"V":1454.19940340,"T":"2017-09-06T04:00:00","BV":1.06881889},{"O":0.00073300,"H":0.00073756,"L":0.00072501,"C":0.00073020,"V":12963.75240474,"T":"2017-09-06T04:05:00","BV":9.50020066},{"O":0.00073043,"H":0.00073791,"L":0.00073001,"C":0.00073001,"V":6704.84679139,"T":"2017-09-06T04:10:00","BV":4.90284933},{"O":0.00073002,"H":0.00073799,"L":0.00073002,"C":0.00073132,"V":1971.76854346,"T":"2017-09-06T04:15:00","BV":1.44065629},{"O":0.00073657,"H":0.00073790,"L":0.00073129,"C":0.00073132,"V":6947.69863894,"T":"2017-09-06T04:20:00","BV":5.09130606},{"O":0.00073132,"H":0.00073132,"L":0.00072501,"C":0.00072538,"V":9997.24410177,"T":"2017-09-06T04:25:00","BV":7.28310004},{"O":0.00072548,"H":0.00073560,"L":0.00072501,"C":0.00073560,"V":2427.30824958,"T":"2017-09-06T04:30:00","BV":1.76296322},{"O":0.00073498,"H":0.00073498,"L":0.00072566,"C":0.00073000,"V":2812.63990309,"T":"2017-09-06T04:35:00","BV":2.05005167},{"O":0.00073256,"H":0.00073299,"L":0.00072800,"C":0.00073099,"V":5747.80620172,"T":"2017-09-06T04:40:00","BV":4.19977280},{"O":0.00073099,"H":0.00073499,"L":0.00073099,"C":0.00073482,"V":9889.46677015,"T":"2017-09-06T04:45:00","BV":7.23355294},{"O":0.00073101,"H":0.00073300,"L":0.00072800,"C":0.00072900,"V":4181.43492478,"T":"2017-09-06T04:50:00","BV":3.04817691},{"O":0.00072810,"H":0.00072900,"L":0.00072123,"C":0.00072200,"V":15591.57278816,"T":"2017-09-06T04:55:00","BV":11.28652988},{"O":0.00072200,"H":0.00072380,"L":0.00071852,"C":0.00072000,"V":10025.34192560,"T":"2017-09-06T05:00:00","BV":7.22733432},{"O":0.00071990,"H":0.00072000,"L":0.00071501,"C":0.00071501,"V":8690.34917082,"T":"2017-09-06T05:05:00","BV":6.22441021},{"O":0.00071550,"H":0.00071851,"L":0.00071500,"C":0.00071520,"V":11826.90089195,"T":"2017-09-06T05:10:00","BV":8.47096348},{"O":0.00071520,"H":0.00071600,"L":0.00071100,"C":0.00071200,"V":13846.51687462,"T":"2017-09-06T05:15:00","BV":9.85984770},{"O":0.00071200,"H":0.00071851,"L":0.00071200,"C":0.00071851,"V":6438.17134116,"T":"2017-09-06T05:20:00","BV":4.60042019},{"O":0.00071843,"H":0.00071850,"L":0.00071400,"C":0.00071470,"V":2592.76144462,"T":"2017-09-06T05:25:00","BV":1.85518281},{"O":0.00071822,"H":0.00071851,"L":0.00071820,"C":0.00071820,"V":3799.88029901,"T":"2017-09-06T05:30:00","BV":2.72940286},{"O":0.00071820,"H":0.00071820,"L":0.00071420,"C":0.00071799,"V":3933.35717423,"T":"2017-09-06T05:35:00","BV":2.81798946},{"O":0.00071799,"H":0.00074000,"L":0.00071510,"C":0.00073000,"V":14858.71652174,"T":"2017-09-06T05:40:00","BV":10.76545198},{"O":0.00073000,"H":0.00073993,"L":0.00072272,"C":0.00072923,"V":3150.46781505,"T":"2017-09-06T05:45:00","BV":2.30147548},{"O":0.00072923,"H":0.00073137,"L":0.00072345,"C":0.00072345,"V":7134.04219435,"T":"2017-09-06T05:50:00","BV":5.18259007},{"O":0.00072345,"H":0.00072999,"L":0.00072345,"C":0.00072600,"V":4255.30750256,"T":"2017-09-06T05:55:00","BV":3.09099649},{"O":0.00072600,"H":0.00073000,"L":0.00072247,"C":0.00072340,"V":4276.19928305,"T":"2017-09-06T06:00:00","BV":3.10251367},{"O":0.00072339,"H":0.00072340,"L":0.00071799,"C":0.00072000,"V":4140.30204146,"T":"2017-09-06T06:05:00","BV":2.98551771},{"O":0.00071800,"H":0.00072000,"L":0.00071500,"C":0.00071500,"V":2966.42055540,"T":"2017-09-06T06:10:00","BV":2.12825399},{"O":0.00071510,"H":0.00071510,"L":0.00070782,"C":0.00070870,"V":8628.35039678,"T":"2017-09-06T06:15:00","BV":6.14098385},{"O":0.00070870,"H":0.00070870,"L":0.00070448,"C":0.00070870,"V":10342.17636784,"T":"2017-09-06T06:20:00","BV":7.31256174},{"O":0.00070500,"H":0.00070799,"L":0.00070145,"C":0.00070300,"V":15865.68549603,"T":"2017-09-06T06:25:00","BV":11.16281337},{"O":0.00070300,"H":0.00070300,"L":0.00069133,"C":0.00069197,"V":53527.85243363,"T":"2017-09-06T06:30:00","BV":37.24519375},{"O":0.00069197,"H":0.00069986,"L":0.00068420,"C":0.00068420,"V":31761.37681936,"T":"2017-09-06T06:35:00","BV":21.94642547},{"O":0.00068454,"H":0.00068454,"L":0.00068000,"C":0.00068150,"V":33534.12595289,"T":"2017-09-06T06:40:00","BV":22.88868838},{"O":0.00068200,"H":0.00068200,"L":0.00067000,"C":0.00067173,"V":70481.30076965,"T":"2017-09-06T06:45:00","BV":47.72718800},{"O":0.00067491,"H":0.00068000,"L":0.00066893,"C":0.00066894,"V":31060.50042482,"T":"2017-09-06T06:50:00","BV":20.86268187},{"O":0.00066894,"H":0.00066900,"L":0.00065501,"C":0.00066500,"V":50954.10820516,"T":"2017-09-06T06:55:00","BV":33.77466979},{"O":0.00065800,"H":0.00067582,"L":0.00065720,"C":0.00067582,"V":30259.45115159,"T":"2017-09-06T07:00:00","BV":20.14496733},{"O":0.00067580,"H":0.00068198,"L":0.00066884,"C":0.00068128,"V":24561.52112475,"T":"2017-09-06T07:05:00","BV":16.68919100},{"O":0.00068128,"H":0.00068128,"L":0.00064561,"C":0.00064678,"V":71797.19942677,"T":"2017-09-06T07:10:00","BV":46.95800354},{"O":0.00064680,"H":0.00065000,"L":0.00064112,"C":0.00064750,"V":50669.28450301,"T":"2017-09-06T07:15:00","BV":32.73116276},{"O":0.00064750,"H":0.00067296,"L":0.00064407,"C":0.00067000,"V":18863.86220603,"T":"2017-09-06T07:20:00","BV":12.43615386},{"O":0.00066998,"H":0.00067351,"L":0.00066500,"C":0.00067299,"V":12694.41106176,"T":"2017-09-06T07:25:00","BV":8.50996680},{"O":0.00067299,"H":0.00067299,"L":0.00066500,"C":0.00067100,"V":11655.22454187,"T":"2017-09-06T07:30:00","BV":7.80700504},{"O":0.00066801,"H":0.00067125,"L":0.00066112,"C":0.00067000,"V":13132.68472759,"T":"2017-09-06T07:35:00","BV":8.76036611},{"O":0.00066897,"H":0.00067429,"L":0.00066897,"C":0.00067370,"V":11312.21856092,"T":"2017-09-06T07:40:00","BV":7.60668777},{"O":0.00067370,"H":0.00067429,"L":0.00064904,"C":0.00066889,"V":24771.55921942,"T":"2017-09-06T07:45:00","BV":16.36341252},{"O":0.00066112,"H":0.00066886,"L":0.00065290,"C":0.00066000,"V":10455.45208728,"T":"2017-09-06T07:50:00","BV":6.90790823},{"O":0.00066265,"H":0.00067077,"L":0.00066034,"C":0.00066841,"V":13621.49560531,"T":"2017-09-06T07:55:00","BV":9.11421624},{"O":0.00066841,"H":0.00067077,"L":0.00066440,"C":0.00066821,"V":8574.03557484,"T":"2017-09-06T08:00:00","BV":5.73166149},{"O":0.00066450,"H":0.00067076,"L":0.00066015,"C":0.00066015,"V":9220.90193113,"T":"2017-09-06T08:05:00","BV":6.10101013},{"O":0.00066014,"H":0.00066916,"L":0.00066000,"C":0.00066500,"V":8849.53710334,"T":"2017-09-06T08:10:00","BV":5.85233160},{"O":0.00066500,"H":0.00066888,"L":0.00065900,"C":0.00065912,"V":12971.28092161,"T":"2017-09-06T08:15:00","BV":8.59714886},{"O":0.00065912,"H":0.00067077,"L":0.00065800,"C":0.00065913,"V":13184.60841528,"T":"2017-09-06T08:20:00","BV":8.73030748},{"O":0.00065915,"H":0.00067077,"L":0.00065913,"C":0.00066946,"V":27485.19882678,"T":"2017-09-06T08:25:00","BV":18.31481038},{"O":0.00066899,"H":0.00067077,"L":0.00066233,"C":0.00067000,"V":12818.36159514,"T":"2017-09-06T08:30:00","BV":8.57469986},{"O":0.00067000,"H":0.00067489,"L":0.00066900,"C":0.00067040,"V":10810.22501813,"T":"2017-09-06T08:35:00","BV":7.25104181},{"O":0.00067040,"H":0.00067599,"L":0.00067000,"C":0.00067567,"V":6278.50860634,"T":"2017-09-06T08:40:00","BV":4.23079797},{"O":0.00067567,"H":0.00067567,"L":0.00066499,"C":0.00067296,"V":12357.88066472,"T":"2017-09-06T08:45:00","BV":8.26732064},{"O":0.00067288,"H":0.00067480,"L":0.00066751,"C":0.00067480,"V":3662.10928871,"T":"2017-09-06T08:50:00","BV":2.45837007},{"O":0.00067370,"H":0.00067489,"L":0.00067100,"C":0.00067198,"V":11870.78563846,"T":"2017-09-06T08:55:00","BV":7.99706511},{"O":0.00067198,"H":0.00067198,"L":0.00066512,"C":0.00066512,"V":4409.91676252,"T":"2017-09-06T09:00:00","BV":2.95481330},{"O":0.00066664,"H":0.00067198,"L":0.00066500,"C":0.00066500,"V":11209.23326378,"T":"2017-09-06T09:05:00","BV":7.49172769},{"O":0.00066663,"H":0.00067197,"L":0.00066400,"C":0.00066500,"V":9924.68547408,"T":"2017-09-06T09:10:00","BV":6.61736664},{"O":0.00066501,"H":0.00066501,"L":0.00065000,"C":0.00065510,"V":25933.40117973,"T":"2017-09-06T09:15:00","BV":17.07141496},{"O":0.00065510,"H":0.00066421,"L":0.00065469,"C":0.00066199,"V":10575.48672325,"T":"2017-09-06T09:20:00","BV":6.96733955},{"O":0.00066199,"H":0.00066387,"L":0.00066199,"C":0.00066199,"V":10041.35907638,"T":"2017-09-06T09:25:00","BV":6.65288800},{"O":0.00066200,"H":0.00066442,"L":0.00066000,"C":0.00066405,"V":4235.87621191,"T":"2017-09-06T09:30:00","BV":2.80646272},{"O":0.00066100,"H":0.00066405,"L":0.00065800,"C":0.00066350,"V":11655.17469874,"T":"2017-09-06T09:35:00","BV":7.68176619},{"O":0.00066370,"H":0.00066416,"L":0.00065650,"C":0.00065682,"V":18983.22335633,"T":"2017-09-06T09:40:00","BV":12.56570835},{"O":0.00066400,"H":0.00066442,"L":0.00065682,"C":0.00066000,"V":35594.39622092,"T":"2017-09-06T09:45:00","BV":23.62047412},{"O":0.00065800,"H":0.00066430,"L":0.00065800,"C":0.00066430,"V":8052.80829245,"T":"2017-09-06T09:50:00","BV":5.30497175},{"O":0.00066430,"H":0.00066779,"L":0.00066430,"C":0.00066503,"V":8925.08869553,"T":"2017-09-06T09:55:00","BV":5.93492959},{"O":0.00066779,"H":0.00067099,"L":0.00066501,"C":0.00066999,"V":6361.35721902,"T":"2017-09-06T10:00:00","BV":4.25316503},{"O":0.00066999,"H":0.00067500,"L":0.00066999,"C":0.00067500,"V":3143.24969558,"T":"2017-09-06T10:05:00","BV":2.11434267},{"O":0.00067500,"H":0.00067881,"L":0.00067500,"C":0.00067881,"V":8558.69910149,"T":"2017-09-06T10:10:00","BV":5.78557432},{"O":0.00067823,"H":0.00067880,"L":0.00067000,"C":0.00067000,"V":10112.53286355,"T":"2017-09-06T10:15:00","BV":6.82786350},{"O":0.00067000,"H":0.00067880,"L":0.00066506,"C":0.00067539,"V":14343.95357751,"T":"2017-09-06T10:20:00","BV":9.63167957},{"O":0.00067201,"H":0.00067201,"L":0.00067000,"C":0.00067000,"V":6882.10583736,"T":"2017-09-06T10:25:00","BV":4.61406528},{"O":0.00067000,"H":0.00067000,"L":0.00066506,"C":0.00066560,"V":8093.70884141,"T":"2017-09-06T10:30:00","BV":5.38855489},{"O":0.00066560,"H":0.00066560,"L":0.00066430,"C":0.00066500,"V":7918.15914100,"T":"2017-09-06T10:35:00","BV":5.26619505},{"O":0.00066559,"H":0.00067855,"L":0.00066559,"C":0.00067213,"V":9919.38752263,"T":"2017-09-06T10:40:00","BV":6.66569695},{"O":0.00067825,"H":0.00067880,"L":0.00067500,"C":0.00067505,"V":5206.82643238,"T":"2017-09-06T10:45:00","BV":3.52520099},{"O":0.00067696,"H":0.00068000,"L":0.00067696,"C":0.00067999,"V":4546.46046320,"T":"2017-09-06T10:50:00","BV":3.08897496},{"O":0.00068101,"H":0.00068600,"L":0.00068101,"C":0.00068541,"V":5658.82557981,"T":"2017-09-06T10:55:00","BV":3.86790088},{"O":0.00068600,"H":0.00068699,"L":0.00067103,"C":0.00067103,"V":35739.94044867,"T":"2017-09-06T11:00:00","BV":24.27820146},{"O":0.00067103,"H":0.00067880,"L":0.00067101,"C":0.00067689,"V":9805.13070950,"T":"2017-09-06T11:05:00","BV":6.59067242},{"O":0.00067681,"H":0.00067800,"L":0.00067000,"C":0.00067101,"V":4563.92031484,"T":"2017-09-06T11:10:00","BV":3.06664363},{"O":0.00067150,"H":0.00067680,"L":0.00067150,"C":0.00067254,"V":2004.13033219,"T":"2017-09-06T11:15:00","BV":1.35173871},{"O":0.00067254,"H":0.00067254,"L":0.00067002,"C":0.00067152,"V":3057.29305237,"T":"2017-09-06T11:20:00","BV":2.05218482},{"O":0.00067153,"H":0.00067740,"L":0.00067153,"C":0.00067200,"V":3575.43161931,"T":"2017-09-06T11:25:00","BV":2.41501701},{"O":0.00067692,"H":0.00067712,"L":0.00067001,"C":0.00067591,"V":5882.88750672,"T":"2017-09-06T11:30:00","BV":3.95196469},{"O":0.00067300,"H":0.00067720,"L":0.00067100,"C":0.00067100,"V":5578.63649535,"T":"2017-09-06T11:35:00","BV":3.75396865},{"O":0.00067091,"H":0.00067144,"L":0.00065795,"C":0.00065795,"V":7457.41141820,"T":"2017-09-06T11:40:00","BV":4.94421598},{"O":0.00065731,"H":0.00066166,"L":0.00065731,"C":0.00065858,"V":9961.11034086,"T":"2017-09-06T11:45:00","BV":6.55226096},{"O":0.00065814,"H":0.00066169,"L":0.00065802,"C":0.00066167,"V":4246.76552931,"T":"2017-09-06T11:50:00","BV":2.79926389},{"O":0.00066015,"H":0.00066990,"L":0.00065732,"C":0.00066400,"V":8653.31899484,"T":"2017-09-06T11:55:00","BV":5.72044341},{"O":0.00066000,"H":0.00066500,"L":0.00065732,"C":0.00066000,"V":5488.48467841,"T":"2017-09-06T12:00:00","BV":3.63193332},{"O":0.00066469,"H":0.00066469,"L":0.00065731,"C":0.00065813,"V":4682.51609653,"T":"2017-09-06T12:05:00","BV":3.08373615},{"O":0.00065810,"H":0.00066469,"L":0.00065520,"C":0.00065684,"V":10696.59704524,"T":"2017-09-06T12:10:00","BV":7.03827159},{"O":0.00065683,"H":0.00065683,"L":0.00065400,"C":0.00065423,"V":6869.34345142,"T":"2017-09-06T12:15:00","BV":4.50294130},{"O":0.00065608,"H":0.00066469,"L":0.00065608,"C":0.00066000,"V":4380.22861655,"T":"2017-09-06T12:20:00","BV":2.90154673},{"O":0.00066383,"H":0.00066390,"L":0.00065501,"C":0.00065725,"V":4657.47836268,"T":"2017-09-06T12:25:00","BV":3.06868385},{"O":0.00065900,"H":0.00066378,"L":0.00065729,"C":0.00066370,"V":1611.29473908,"T":"2017-09-06T12:30:00","BV":1.06152320},{"O":0.00066369,"H":0.00066380,"L":0.00065950,"C":0.00066375,"V":6911.78855786,"T":"2017-09-06T12:35:00","BV":4.58144069},{"O":0.00066375,"H":0.00066376,"L":0.00066000,"C":0.00066370,"V":5919.40871800,"T":"2017-09-06T12:40:00","BV":3.92446657},{"O":0.00066370,"H":0.00066370,"L":0.00065729,"C":0.00066000,"V":4839.94045666,"T":"2017-09-06T12:45:00","BV":3.19549376},{"O":0.00066000,"H":0.00066297,"L":0.00065901,"C":0.00066100,"V":2783.88711162,"T":"2017-09-06T12:50:00","BV":1.83942001},{"O":0.00066015,"H":0.00066015,"L":0.00065825,"C":0.00066000,"V":9760.13803956,"T":"2017-09-06T12:55:00","BV":6.44020263},{"O":0.00066000,"H":0.00066500,"L":0.00065902,"C":0.00066376,"V":7626.89134776,"T":"2017-09-06T13:00:00","BV":5.04054499},{"O":0.00066376,"H":0.00067000,"L":0.00066376,"C":0.00066842,"V":11136.30028558,"T":"2017-09-06T13:05:00","BV":7.43577520},{"O":0.00066842,"H":0.00067500,"L":0.00066501,"C":0.00066553,"V":8620.69911782,"T":"2017-09-06T13:10:00","BV":5.76953067},{"O":0.00066554,"H":0.00066600,"L":0.00066554,"C":0.00066555,"V":2488.79311789,"T":"2017-09-06T13:15:00","BV":1.65729472},{"O":0.00066555,"H":0.00066600,"L":0.00066555,"C":0.00066563,"V":3900.03801427,"T":"2017-09-06T13:20:00","BV":2.59717604},{"O":0.00066556,"H":0.00066599,"L":0.00066501,"C":0.00066501,"V":10950.04510523,"T":"2017-09-06T13:25:00","BV":7.28858671},{"O":0.00066501,"H":0.00066558,"L":0.00065700,"C":0.00066199,"V":12950.16235642,"T":"2017-09-06T13:30:00","BV":8.56841638},{"O":0.00066199,"H":0.00066199,"L":0.00065500,"C":0.00065520,"V":4200.69749954,"T":"2017-09-06T13:35:00","BV":2.75861764},{"O":0.00065500,"H":0.00065592,"L":0.00064354,"C":0.00064992,"V":34871.36132587,"T":"2017-09-06T13:40:00","BV":22.59119159},{"O":0.00064480,"H":0.00065050,"L":0.00063814,"C":0.00064485,"V":25367.06908236,"T":"2017-09-06T13:45:00","BV":16.34517827},{"O":0.00064493,"H":0.00064493,"L":0.00063502,"C":0.00063761,"V":14624.53429565,"T":"2017-09-06T13:50:00","BV":9.36183366},{"O":0.00063761,"H":0.00064153,"L":0.00063758,"C":0.00064049,"V":18390.17698262,"T":"2017-09-06T13:55:00","BV":11.74712058},{"O":0.00064049,"H":0.00064381,"L":0.00063816,"C":0.00064376,"V":8539.78770617,"T":"2017-09-06T14:00:00","BV":5.48021987},{"O":0.00064377,"H":0.00064380,"L":0.00063802,"C":0.00064003,"V":15504.30125888,"T":"2017-09-06T14:05:00","BV":9.94892256},{"O":0.00064250,"H":0.00065712,"L":0.00063500,"C":0.00065694,"V":19220.53241193,"T":"2017-09-06T14:10:00","BV":12.37876264},{"O":0.00065678,"H":0.00065694,"L":0.00064805,"C":0.00065000,"V":10360.25360884,"T":"2017-09-06T14:15:00","BV":6.73651856},{"O":0.00064981,"H":0.00065582,"L":0.00064800,"C":0.00065500,"V":6507.91546893,"T":"2017-09-06T14:20:00","BV":4.23822625},{"O":0.00065489,"H":0.00065500,"L":0.00064800,"C":0.00065399,"V":6546.30002843,"T":"2017-09-06T14:25:00","BV":4.24899316},{"O":0.00065399,"H":0.00065399,"L":0.00064800,"C":0.00064800,"V":2654.06402697,"T":"2017-09-06T14:30:00","BV":1.72485228},{"O":0.00064671,"H":0.00064800,"L":0.00064261,"C":0.00064669,"V":6155.34651829,"T":"2017-09-06T14:35:00","BV":3.97465296},{"O":0.00064500,"H":0.00064500,"L":0.00063718,"C":0.00063999,"V":12316.98175853,"T":"2017-09-06T14:40:00","BV":7.89446796},{"O":0.00063999,"H":0.00064300,"L":0.00063546,"C":0.00064245,"V":8023.20239809,"T":"2017-09-06T14:45:00","BV":5.13401019},{"O":0.00064100,"H":0.00064100,"L":0.00063941,"C":0.00064005,"V":4929.70957770,"T":"2017-09-06T14:50:00","BV":3.15586579},{"O":0.00064000,"H":0.00064010,"L":0.00064000,"C":0.00064005,"V":7237.35343069,"T":"2017-09-06T14:55:00","BV":4.63211054},{"O":0.00064006,"H":0.00064450,"L":0.00064005,"C":0.00064156,"V":8016.07227984,"T":"2017-09-06T15:00:00","BV":5.13892233},{"O":0.00064449,"H":0.00064855,"L":0.00064156,"C":0.00064855,"V":12965.23429466,"T":"2017-09-06T15:05:00","BV":8.37520462},{"O":0.00064855,"H":0.00064989,"L":0.00064650,"C":0.00064671,"V":13408.05049983,"T":"2017-09-06T15:10:00","BV":8.69690138},{"O":0.00064671,"H":0.00065194,"L":0.00064500,"C":0.00064500,"V":12168.83321905,"T":"2017-09-06T15:15:00","BV":7.87493684},{"O":0.00064500,"H":0.00065200,"L":0.00064449,"C":0.00064500,"V":10886.80944823,"T":"2017-09-06T15:20:00","BV":7.03376542},{"O":0.00064670,"H":0.00064670,"L":0.00064100,"C":0.00064100,"V":5922.02896847,"T":"2017-09-06T15:25:00","BV":3.81929473},{"O":0.00064201,"H":0.00065000,"L":0.00064200,"C":0.00065000,"V":7612.61712331,"T":"2017-09-06T15:30:00","BV":4.93151544},{"O":0.00065100,"H":0.00065500,"L":0.00064675,"C":0.00065500,"V":8486.98578151,"T":"2017-09-06T15:35:00","BV":5.53357166},{"O":0.00065600,"H":0.00065982,"L":0.00065397,"C":0.00065736,"V":11434.88559729,"T":"2017-09-06T15:40:00","BV":7.50223080},{"O":0.00065934,"H":0.00066553,"L":0.00065810,"C":0.00066309,"V":12272.31170636,"T":"2017-09-06T15:45:00","BV":8.11610512},{"O":0.00066552,"H":0.00066765,"L":0.00066200,"C":0.00066765,"V":20004.11573210,"T":"2017-09-06T15:50:00","BV":13.30228209},{"O":0.00066601,"H":0.00067500,"L":0.00066601,"C":0.00067400,"V":12341.95557435,"T":"2017-09-06T15:55:00","BV":8.26837682},{"O":0.00067392,"H":0.00069800,"L":0.00067005,"C":0.00068500,"V":39730.87548241,"T":"2017-09-06T16:00:00","BV":27.28895604},{"O":0.00068500,"H":0.00069880,"L":0.00068000,"C":0.00068000,"V":26550.11818816,"T":"2017-09-06T16:05:00","BV":18.30042370},{"O":0.00068600,"H":0.00068700,"L":0.00068002,"C":0.00068221,"V":4475.12278576,"T":"2017-09-06T16:10:00","BV":3.05649354},{"O":0.00068221,"H":0.00068500,"L":0.00068110,"C":0.00068110,"V":15108.84788283,"T":"2017-09-06T16:15:00","BV":10.30407053},{"O":0.00068100,"H":0.00068171,"L":0.00066704,"C":0.00067361,"V":14521.32795475,"T":"2017-09-06T16:20:00","BV":9.80375281},{"O":0.00066966,"H":0.00067698,"L":0.00066710,"C":0.00067599,"V":6489.89494158,"T":"2017-09-06T16:25:00","BV":4.36865150},{"O":0.00067364,"H":0.00067600,"L":0.00066731,"C":0.00067000,"V":5991.09073649,"T":"2017-09-06T16:30:00","BV":4.02637733},{"O":0.00067499,"H":0.00067500,"L":0.00067020,"C":0.00067305,"V":4209.27270218,"T":"2017-09-06T16:35:00","BV":2.83806867},{"O":0.00067490,"H":0.00067497,"L":0.00067000,"C":0.00067497,"V":14565.90294174,"T":"2017-09-06T16:40:00","BV":9.78333954},{"O":0.00067498,"H":0.00067710,"L":0.00067192,"C":0.00067700,"V":9565.77301156,"T":"2017-09-06T16:45:00","BV":6.45507775},{"O":0.00067700,"H":0.00067700,"L":0.00067256,"C":0.00067700,"V":4473.19167663,"T":"2017-09-06T16:50:00","BV":3.02452899},{"O":0.00067700,"H":0.00067710,"L":0.00067500,"C":0.00067666,"V":12725.74071426,"T":"2017-09-06T16:55:00","BV":8.61053206},{"O":0.00067700,"H":0.00067711,"L":0.00067257,"C":0.00067710,"V":4954.02779980,"T":"2017-09-06T17:00:00","BV":3.34859432},{"O":0.00067710,"H":0.00067710,"L":0.00065159,"C":0.00066650,"V":34812.97536128,"T":"2017-09-06T17:05:00","BV":23.02231079},{"O":0.00066648,"H":0.00066648,"L":0.00064300,"C":0.00065600,"V":39278.12649252,"T":"2017-09-06T17:10:00","BV":25.64714256},{"O":0.00065600,"H":0.00065600,"L":0.00065173,"C":0.00065570,"V":3986.43821993,"T":"2017-09-06T17:15:00","BV":2.61457739},{"O":0.00065500,"H":0.00065600,"L":0.00065410,"C":0.00065580,"V":3472.71617923,"T":"2017-09-06T17:20:00","BV":2.27601476},{"O":0.00065600,"H":0.00065600,"L":0.00064201,"C":0.00065173,"V":13792.75710687,"T":"2017-09-06T17:25:00","BV":8.96956694},{"O":0.00065138,"H":0.00065482,"L":0.00065138,"C":0.00065480,"V":6947.19792623,"T":"2017-09-06T17:30:00","BV":4.54078617},{"O":0.00065400,"H":0.00065482,"L":0.00065121,"C":0.00065470,"V":5471.29405977,"T":"2017-09-06T17:35:00","BV":3.58027228},{"O":0.00065470,"H":0.00066450,"L":0.00065470,"C":0.00066297,"V":6310.17076149,"T":"2017-09-06T17:40:00","BV":4.16969421},{"O":0.00066298,"H":0.00066787,"L":0.00066286,"C":0.00066500,"V":6588.69592383,"T":"2017-09-06T17:45:00","BV":4.37983541},{"O":0.00066401,"H":0.00066699,"L":0.00066401,"C":0.00066500,"V":5094.37088483,"T":"2017-09-06T17:50:00","BV":3.38890759},{"O":0.00066500,"H":0.00066500,"L":0.00065900,"C":0.00065900,"V":4255.75326475,"T":"2017-09-06T17:55:00","BV":2.82190541},{"O":0.00065900,"H":0.00066000,"L":0.00064953,"C":0.00065000,"V":10101.84444267,"T":"2017-09-06T18:00:00","BV":6.58408690},{"O":0.00065000,"H":0.00065100,"L":0.00064953,"C":0.00065100,"V":11364.76469486,"T":"2017-09-06T18:05:00","BV":7.39069071},{"O":0.00065200,"H":0.00066286,"L":0.00065150,"C":0.00066080,"V":5607.88416042,"T":"2017-09-06T18:10:00","BV":3.68114623},{"O":0.00066080,"H":0.00066286,"L":0.00066079,"C":0.00066079,"V":3008.75093878,"T":"2017-09-06T18:15:00","BV":1.98925783},{"O":0.00066286,"H":0.00066286,"L":0.00066079,"C":0.00066100,"V":7541.96365382,"T":"2017-09-06T18:20:00","BV":4.99919179},{"O":0.00066286,"H":0.00066286,"L":0.00065950,"C":0.00065950,"V":7444.29618328,"T":"2017-09-06T18:25:00","BV":4.92154679},{"O":0.00066079,"H":0.00066079,"L":0.00065510,"C":0.00065510,"V":4597.70754144,"T":"2017-09-06T18:30:00","BV":3.02094626},{"O":0.00065510,"H":0.00065510,"L":0.00064900,"C":0.00065000,"V":11304.79098350,"T":"2017-09-06T18:35:00","BV":7.35082407},{"O":0.00064879,"H":0.00065344,"L":0.00064879,"C":0.00065000,"V":6159.42007387,"T":"2017-09-06T18:40:00","BV":4.00294700},{"O":0.00065000,"H":0.00065989,"L":0.00065000,"C":0.00065599,"V":10056.87193227,"T":"2017-09-06T18:45:00","BV":6.59488339},{"O":0.00065599,"H":0.00066101,"L":0.00065255,"C":0.00066000,"V":2597.90074977,"T":"2017-09-06T18:50:00","BV":1.71488823},{"O":0.00066000,"H":0.00066101,"L":0.00065610,"C":0.00065999,"V":4950.73989993,"T":"2017-09-06T18:55:00","BV":3.26553341},{"O":0.00065900,"H":0.00066100,"L":0.00065751,"C":0.00065751,"V":10767.60894791,"T":"2017-09-06T19:00:00","BV":7.10454489},{"O":0.00065750,"H":0.00066159,"L":0.00065135,"C":0.00065968,"V":8800.21708110,"T":"2017-09-06T19:05:00","BV":5.77876403},{"O":0.00065950,"H":0.00065950,"L":0.00065300,"C":0.00065301,"V":1476.84549158,"T":"2017-09-06T19:10:00","BV":0.97337396},{"O":0.00065931,"H":0.00066000,"L":0.00065849,"C":0.00065945,"V":2482.16404121,"T":"2017-09-06T19:15:00","BV":1.63696239},{"O":0.00065939,"H":0.00065945,"L":0.00065931,"C":0.00065945,"V":3684.97324825,"T":"2017-09-06T19:20:00","BV":2.42982319},{"O":0.00065945,"H":0.00066098,"L":0.00065939,"C":0.00066050,"V":8233.83966034,"T":"2017-09-06T19:25:00","BV":5.43240175},{"O":0.00066050,"H":0.00066398,"L":0.00066021,"C":0.00066398,"V":6885.21502591,"T":"2017-09-06T19:30:00","BV":4.55265653},{"O":0.00066398,"H":0.00067600,"L":0.00066398,"C":0.00067501,"V":9343.38740140,"T":"2017-09-06T19:35:00","BV":6.29370365},{"O":0.00067600,"H":0.00067600,"L":0.00067399,"C":0.00067401,"V":7671.66386328,"T":"2017-09-06T19:40:00","BV":5.17323573},{"O":0.00067399,"H":0.00067500,"L":0.00067399,"C":0.00067400,"V":3775.25795772,"T":"2017-09-06T19:45:00","BV":2.54452757},{"O":0.00067400,"H":0.00067711,"L":0.00067385,"C":0.00067700,"V":10536.73430932,"T":"2017-09-06T19:50:00","BV":7.10622231},{"O":0.00067711,"H":0.00068000,"L":0.00067500,"C":0.00067935,"V":7565.45665935,"T":"2017-09-06T19:55:00","BV":5.13672159},{"O":0.00067935,"H":0.00068325,"L":0.00067587,"C":0.00068275,"V":7538.36295298,"T":"2017-09-06T20:00:00","BV":5.12655335},{"O":0.00068275,"H":0.00068320,"L":0.00067710,"C":0.00067759,"V":11402.71763451,"T":"2017-09-06T20:05:00","BV":7.74783496},{"O":0.00067720,"H":0.00067759,"L":0.00067387,"C":0.00067387,"V":6351.64105457,"T":"2017-09-06T20:10:00","BV":4.29343757},{"O":0.00067387,"H":0.00067709,"L":0.00066780,"C":0.00067696,"V":9829.37826293,"T":"2017-09-06T20:15:00","BV":6.62832742},{"O":0.00067650,"H":0.00068309,"L":0.00066876,"C":0.00068309,"V":6244.62636608,"T":"2017-09-06T20:20:00","BV":4.23142110},{"O":0.00068309,"H":0.00068309,"L":0.00067030,"C":0.00068249,"V":7284.25627063,"T":"2017-09-06T20:25:00","BV":4.92337300},{"O":0.00068249,"H":0.00068500,"L":0.00067000,"C":0.00067000,"V":12350.49444358,"T":"2017-09-06T20:30:00","BV":8.36979687},{"O":0.00066877,"H":0.00068000,"L":0.00066877,"C":0.00068000,"V":5666.99649982,"T":"2017-09-06T20:35:00","BV":3.82565556},{"O":0.00067670,"H":0.00068989,"L":0.00067670,"C":0.00068000,"V":12126.55010169,"T":"2017-09-06T20:40:00","BV":8.29969003},{"O":0.00068000,"H":0.00068000,"L":0.00067200,"C":0.00067800,"V":9976.45240811,"T":"2017-09-06T20:45:00","BV":6.73911216},{"O":0.00067800,"H":0.00067901,"L":0.00067208,"C":0.00067801,"V":3931.49457489,"T":"2017-09-06T20:50:00","BV":2.65852032},{"O":0.00067850,"H":0.00067900,"L":0.00067000,"C":0.00067010,"V":5875.78911996,"T":"2017-09-06T20:55:00","BV":3.95254577},{"O":0.00067500,"H":0.00067500,"L":0.00066540,"C":0.00066540,"V":5266.18136978,"T":"2017-09-06T21:00:00","BV":3.53125155},{"O":0.00066504,"H":0.00066540,"L":0.00066155,"C":0.00066188,"V":8704.62512489,"T":"2017-09-06T21:05:00","BV":5.76993561},{"O":0.00066400,"H":0.00067000,"L":0.00066190,"C":0.00066927,"V":4980.68269769,"T":"2017-09-06T21:10:00","BV":3.31805243},{"O":0.00066217,"H":0.00066945,"L":0.00066199,"C":0.00066523,"V":6018.74118577,"T":"2017-09-06T21:15:00","BV":4.00849801},{"O":0.00066922,"H":0.00066952,"L":0.00066550,"C":0.00066587,"V":1355.01175442,"T":"2017-09-06T21:20:00","BV":0.90581464},{"O":0.00066550,"H":0.00066550,"L":0.00065500,"C":0.00065900,"V":10459.17157222,"T":"2017-09-06T21:25:00","BV":6.91266299},{"O":0.00065900,"H":0.00066015,"L":0.00065853,"C":0.00065979,"V":2500.94135844,"T":"2017-09-06T21:30:00","BV":1.64904384},{"O":0.00066170,"H":0.00066170,"L":0.00065937,"C":0.00065978,"V":3284.44609240,"T":"2017-09-06T21:35:00","BV":2.16776824},{"O":0.00065946,"H":0.00066166,"L":0.00065500,"C":0.00066166,"V":8711.54460886,"T":"2017-09-06T21:40:00","BV":5.73316936},{"O":0.00066166,"H":0.00066549,"L":0.00065201,"C":0.00065845,"V":10062.39999832,"T":"2017-09-06T21:45:00","BV":6.61795880},{"O":0.00065845,"H":0.00065957,"L":0.00065845,"C":0.00065908,"V":1937.08948748,"T":"2017-09-06T21:50:00","BV":1.27685484},{"O":0.00065851,"H":0.00066100,"L":0.00065204,"C":0.00065984,"V":6826.46804351,"T":"2017-09-06T21:55:00","BV":4.49152749},{"O":0.00065984,"H":0.00066000,"L":0.00065206,"C":0.00066000,"V":2486.09750118,"T":"2017-09-06T22:00:00","BV":1.63305751},{"O":0.00065946,"H":0.00066550,"L":0.00065545,"C":0.00066429,"V":3173.24101756,"T":"2017-09-06T22:05:00","BV":2.09623982},{"O":0.00066464,"H":0.00066464,"L":0.00065800,"C":0.00066300,"V":2831.42425495,"T":"2017-09-06T22:10:00","BV":1.87582330},{"O":0.00066250,"H":0.00066382,"L":0.00065500,"C":0.00066382,"V":7843.62056061,"T":"2017-09-06T22:15:00","BV":5.15919294},{"O":0.00066382,"H":0.00066464,"L":0.00065998,"C":0.00066200,"V":4135.21705291,"T":"2017-09-06T22:20:00","BV":2.73619854},{"O":0.00066010,"H":0.00066382,"L":0.00065810,"C":0.00066382,"V":11112.33011471,"T":"2017-09-06T22:25:00","BV":7.33440880},{"O":0.00066382,"H":0.00066549,"L":0.00065805,"C":0.00066549,"V":4016.84437010,"T":"2017-09-06T22:30:00","BV":2.65834007},{"O":0.00066200,"H":0.00066548,"L":0.00065803,"C":0.00066000,"V":6094.22987948,"T":"2017-09-06T22:35:00","BV":4.02199278},{"O":0.00066000,"H":0.00066000,"L":0.00065503,"C":0.00065503,"V":6199.80120515,"T":"2017-09-06T22:40:00","BV":4.07568258},{"O":0.00065502,"H":0.00066282,"L":0.00065502,"C":0.00065800,"V":2939.11536733,"T":"2017-09-06T22:45:00","BV":1.94027605},{"O":0.00065800,"H":0.00066000,"L":0.00065502,"C":0.00065900,"V":5295.80630145,"T":"2017-09-06T22:50:00","BV":3.47561436},{"O":0.00065600,"H":0.00065899,"L":0.00065352,"C":0.00065500,"V":2992.66473135,"T":"2017-09-06T22:55:00","BV":1.96275609},{"O":0.00065499,"H":0.00065897,"L":0.00065426,"C":0.00065500,"V":6543.85294517,"T":"2017-09-06T23:00:00","BV":4.28640526},{"O":0.00065499,"H":0.00065500,"L":0.00065331,"C":0.00065335,"V":2663.37809615,"T":"2017-09-06T23:05:00","BV":1.74220420},{"O":0.00065335,"H":0.00065770,"L":0.00065335,"C":0.00065400,"V":2870.83148112,"T":"2017-09-06T23:10:00","BV":1.88165987},{"O":0.00065767,"H":0.00066074,"L":0.00065501,"C":0.00066000,"V":6977.18713489,"T":"2017-09-06T23:15:00","BV":4.59179450},{"O":0.00066000,"H":0.00066370,"L":0.00066000,"C":0.00066370,"V":3621.44588505,"T":"2017-09-06T23:20:00","BV":2.39679721},{"O":0.00066499,"H":0.00066951,"L":0.00066499,"C":0.00066633,"V":3105.09672292,"T":"2017-09-06T23:25:00","BV":2.07151826},{"O":0.00066633,"H":0.00066950,"L":0.00066630,"C":0.00066820,"V":2948.81102644,"T":"2017-09-06T23:30:00","BV":1.96781010},{"O":0.00066800,"H":0.00066820,"L":0.00066800,"C":0.00066810,"V":1577.28063177,"T":"2017-09-06T23:35:00","BV":1.05386753},{"O":0.00066810,"H":0.00066810,"L":0.00065330,"C":0.00065546,"V":6573.22591695,"T":"2017-09-06T23:40:00","BV":4.33198767},{"O":0.00065340,"H":0.00066815,"L":0.00065340,"C":0.00066736,"V":4051.64209457,"T":"2017-09-06T23:45:00","BV":2.67815797},{"O":0.00065881,"H":0.00066729,"L":0.00065864,"C":0.00066592,"V":3031.05072502,"T":"2017-09-06T23:50:00","BV":2.00532886},{"O":0.00066592,"H":0.00066592,"L":0.00066051,"C":0.00066400,"V":2637.06434459,"T":"2017-09-06T23:55:00","BV":1.75270458},{"O":0.00066051,"H":0.00066051,"L":0.00065953,"C":0.00065953,"V":1937.06255168,"T":"2017-09-07T00:00:00","BV":1.27862390},{"O":0.00065953,"H":0.00065953,"L":0.00065662,"C":0.00065953,"V":3581.36431645,"T":"2017-09-07T00:05:00","BV":2.35545747},{"O":0.00065690,"H":0.00065953,"L":0.00065208,"C":0.00065208,"V":5281.62143867,"T":"2017-09-07T00:10:00","BV":3.45685535},{"O":0.00065208,"H":0.00065662,"L":0.00065208,"C":0.00065211,"V":1899.41524016,"T":"2017-09-07T00:15:00","BV":1.24278683},{"O":0.00065211,"H":0.00065662,"L":0.00065211,"C":0.00065227,"V":2581.08029527,"T":"2017-09-07T00:20:00","BV":1.68971098},{"O":0.00065227,"H":0.00065662,"L":0.00065210,"C":0.00065236,"V":4262.13404968,"T":"2017-09-07T00:25:00","BV":2.78259634},{"O":0.00065236,"H":0.00065999,"L":0.00065215,"C":0.00065300,"V":6287.42480955,"T":"2017-09-07T00:30:00","BV":4.10405250},{"O":0.00065575,"H":0.00066484,"L":0.00065575,"C":0.00066000,"V":6081.25704874,"T":"2017-09-07T00:35:00","BV":4.02874643},{"O":0.00066000,"H":0.00067645,"L":0.00065689,"C":0.00067395,"V":11777.88833985,"T":"2017-09-07T00:40:00","BV":7.88855586},{"O":0.00066592,"H":0.00067952,"L":0.00066591,"C":0.00067769,"V":17539.66901357,"T":"2017-09-07T00:45:00","BV":11.81013578},{"O":0.00067716,"H":0.00067716,"L":0.00066594,"C":0.00066601,"V":2415.06909053,"T":"2017-09-07T00:50:00","BV":1.61731482},{"O":0.00066605,"H":0.00066605,"L":0.00066000,"C":0.00066600,"V":5855.44960133,"T":"2017-09-07T00:55:00","BV":3.88261882},{"O":0.00066600,"H":0.00066600,"L":0.00065601,"C":0.00066003,"V":2823.52160161,"T":"2017-09-07T01:00:00","BV":1.86578871},{"O":0.00066003,"H":0.00066054,"L":0.00065208,"C":0.00065227,"V":13699.83902269,"T":"2017-09-07T01:05:00","BV":8.96521537},{"O":0.00066054,"H":0.00066054,"L":0.00065044,"C":0.00065303,"V":9860.85681452,"T":"2017-09-07T01:10:00","BV":6.43211664},{"O":0.00065708,"H":0.00065716,"L":0.00065147,"C":0.00065300,"V":6179.08329243,"T":"2017-09-07T01:15:00","BV":4.03512495},{"O":0.00065300,"H":0.00066053,"L":0.00065148,"C":0.00066052,"V":13104.29064204,"T":"2017-09-07T01:20:00","BV":8.59126218},{"O":0.00066052,"H":0.00067000,"L":0.00065334,"C":0.00066651,"V":11623.47000851,"T":"2017-09-07T01:25:00","BV":7.72990042},{"O":0.00066678,"H":0.00067135,"L":0.00066399,"C":0.00066934,"V":13867.71686218,"T":"2017-09-07T01:30:00","BV":9.23509452},{"O":0.00066951,"H":0.00067194,"L":0.00066144,"C":0.00066810,"V":2905.04897176,"T":"2017-09-07T01:35:00","BV":1.94470765},{"O":0.00067088,"H":0.00067089,"L":0.00066211,"C":0.00067060,"V":3760.35211427,"T":"2017-09-07T01:40:00","BV":2.50242861},{"O":0.00066257,"H":0.00066811,"L":0.00065204,"C":0.00066095,"V":6141.83213669,"T":"2017-09-07T01:45:00","BV":4.05038047},{"O":0.00066095,"H":0.00066096,"L":0.00065264,"C":0.00065362,"V":2579.24475409,"T":"2017-09-07T01:50:00","BV":1.70408991},{"O":0.00065362,"H":0.00065851,"L":0.00065147,"C":0.00065250,"V":10580.69828765,"T":"2017-09-07T01:55:00","BV":6.90124569},{"O":0.00065250,"H":0.00065555,"L":0.00065050,"C":0.00065050,"V":3292.92516428,"T":"2017-09-07T02:00:00","BV":2.14893856},{"O":0.00065050,"H":0.00065550,"L":0.00065050,"C":0.00065549,"V":2774.52667390,"T":"2017-09-07T02:05:00","BV":1.80732514},{"O":0.00065200,"H":0.00065549,"L":0.00065025,"C":0.00065025,"V":2960.79239352,"T":"2017-09-07T02:10:00","BV":1.92764481},{"O":0.00065020,"H":0.00065980,"L":0.00065020,"C":0.00065349,"V":2168.05172642,"T":"2017-09-07T02:15:00","BV":1.41317099},{"O":0.00065348,"H":0.00065971,"L":0.00065348,"C":0.00065971,"V":5811.37919824,"T":"2017-09-07T02:20:00","BV":3.81057539},{"O":0.00065700,"H":0.00065936,"L":0.00065349,"C":0.00065349,"V":3230.55405142,"T":"2017-09-07T02:25:00","BV":2.11188073},{"O":0.00065350,"H":0.00065350,"L":0.00065349,"C":0.00065350,"V":7973.54089613,"T":"2017-09-07T02:30:00","BV":5.21069259},{"O":0.00065436,"H":0.00065899,"L":0.00064600,"C":0.00064601,"V":31550.82189294,"T":"2017-09-07T02:35:00","BV":20.55290876},{"O":0.00065000,"H":0.00065000,"L":0.00064601,"C":0.00064971,"V":5028.45652427,"T":"2017-09-07T02:40:00","BV":3.25475376},{"O":0.00064971,"H":0.00065000,"L":0.00064602,"C":0.00064800,"V":1579.97920542,"T":"2017-09-07T02:45:00","BV":1.02351697},{"O":0.00064800,"H":0.00065000,"L":0.00064518,"C":0.00064711,"V":4405.80839603,"T":"2017-09-07T02:50:00","BV":2.85351138},{"O":0.00064710,"H":0.00064989,"L":0.00064470,"C":0.00064935,"V":16442.24914202,"T":"2017-09-07T02:55:00","BV":10.63352540},{"O":0.00064731,"H":0.00064731,"L":0.00064373,"C":0.00064464,"V":1219.37878750,"T":"2017-09-07T03:00:00","BV":0.78765858},{"O":0.00064470,"H":0.00065000,"L":0.00064400,"C":0.00064480,"V":4853.07178106,"T":"2017-09-07T03:05:00","BV":3.14355928},{"O":0.00064480,"H":0.00064480,"L":0.00064311,"C":0.00064440,"V":4025.65305700,"T":"2017-09-07T03:10:00","BV":2.59482337},{"O":0.00064440,"H":0.00065000,"L":0.00064440,"C":0.00064980,"V":2365.51704542,"T":"2017-09-07T03:15:00","BV":1.53416289},{"O":0.00064980,"H":0.00065000,"L":0.00064442,"C":0.00064500,"V":2588.62769687,"T":"2017-09-07T03:20:00","BV":1.67647371},{"O":0.00064766,"H":0.00064979,"L":0.00064440,"C":0.00064799,"V":1573.01592497,"T":"2017-09-07T03:25:00","BV":1.01814602},{"O":0.00064799,"H":0.00064800,"L":0.00064311,"C":0.00064700,"V":5764.14421426,"T":"2017-09-07T03:30:00","BV":3.71548211},{"O":0.00064508,"H":0.00064780,"L":0.00064508,"C":0.00064607,"V":5020.91675611,"T":"2017-09-07T03:35:00","BV":3.24839161},{"O":0.00064607,"H":0.00064640,"L":0.00064401,"C":0.00064500,"V":3441.49255004,"T":"2017-09-07T03:40:00","BV":2.22007237},{"O":0.00064460,"H":0.00064640,"L":0.00064311,"C":0.00064640,"V":5604.63134604,"T":"2017-09-07T03:45:00","BV":3.61419760},{"O":0.00064640,"H":0.00064640,"L":0.00064299,"C":0.00064640,"V":9534.45628536,"T":"2017-09-07T03:50:00","BV":6.14157416},{"O":0.00064640,"H":0.00064650,"L":0.00064220,"C":0.00064650,"V":3915.11933265,"T":"2017-09-07T03:55:00","BV":2.52326543},{"O":0.00064650,"H":0.00064700,"L":0.00064640,"C":0.00064652,"V":3018.59945209,"T":"2017-09-07T04:00:00","BV":1.95183874},{"O":0.00064653,"H":0.00064653,"L":0.00064640,"C":0.00064653,"V":5253.04355072,"T":"2017-09-07T04:05:00","BV":3.39618508},{"O":0.00064660,"H":0.00064698,"L":0.00064640,"C":0.00064641,"V":1528.90786386,"T":"2017-09-07T04:10:00","BV":0.98859207},{"O":0.00064640,"H":0.00064700,"L":0.00064104,"C":0.00064106,"V":6725.28069332,"T":"2017-09-07T04:15:00","BV":4.32423994},{"O":0.00064110,"H":0.00064654,"L":0.00064110,"C":0.00064400,"V":1840.74676316,"T":"2017-09-07T04:20:00","BV":1.18805698},{"O":0.00064251,"H":0.00064251,"L":0.00064112,"C":0.00064112,"V":6453.74960390,"T":"2017-09-07T04:25:00","BV":4.13919129},{"O":0.00064112,"H":0.00064139,"L":0.00064112,"C":0.00064139,"V":2867.10157297,"T":"2017-09-07T04:30:00","BV":1.83866471},{"O":0.00064138,"H":0.00064639,"L":0.00064138,"C":0.00064160,"V":7170.76960579,"T":"2017-09-07T04:35:00","BV":4.59986407},{"O":0.00064160,"H":0.00064640,"L":0.00064150,"C":0.00064161,"V":2148.64181891,"T":"2017-09-07T04:40:00","BV":1.38333955},{"O":0.00064301,"H":0.00064651,"L":0.00064301,"C":0.00064468,"V":1509.57300792,"T":"2017-09-07T04:45:00","BV":0.97336234},{"O":0.00064468,"H":0.00064652,"L":0.00064150,"C":0.00064200,"V":6704.34806543,"T":"2017-09-07T04:50:00","BV":4.31872041},{"O":0.00064603,"H":0.00064653,"L":0.00064138,"C":0.00064652,"V":5592.29320992,"T":"2017-09-07T04:55:00","BV":3.59684695},{"O":0.00064606,"H":0.00064651,"L":0.00064102,"C":0.00064650,"V":2710.41918793,"T":"2017-09-07T05:00:00","BV":1.74219366},{"O":0.00064650,"H":0.00064652,"L":0.00064302,"C":0.00064305,"V":4194.26315963,"T":"2017-09-07T05:05:00","BV":2.70785483},{"O":0.00064306,"H":0.00064652,"L":0.00064305,"C":0.00064305,"V":1711.46757392,"T":"2017-09-07T05:10:00","BV":1.10425319},{"O":0.00064306,"H":0.00064600,"L":0.00064305,"C":0.00064450,"V":5232.08195097,"T":"2017-09-07T05:15:00","BV":3.37644117},{"O":0.00064550,"H":0.00064600,"L":0.00064451,"C":0.00064451,"V":6825.83407783,"T":"2017-09-07T05:20:00","BV":4.40829041},{"O":0.00064451,"H":0.00064451,"L":0.00064105,"C":0.00064137,"V":7714.51302874,"T":"2017-09-07T05:25:00","BV":4.95653078},{"O":0.00064105,"H":0.00064300,"L":0.00064100,"C":0.00064100,"V":10056.40613794,"T":"2017-09-07T05:30:00","BV":6.45283651},{"O":0.00064100,"H":0.00064100,"L":0.00064098,"C":0.00064099,"V":1320.09772410,"T":"2017-09-07T05:35:00","BV":0.84617578},{"O":0.00064098,"H":0.00064099,"L":0.00064042,"C":0.00064042,"V":3193.53833146,"T":"2017-09-07T05:40:00","BV":2.04671942},{"O":0.00064042,"H":0.00064099,"L":0.00064000,"C":0.00064050,"V":5649.95293570,"T":"2017-09-07T05:45:00","BV":3.61830146},{"O":0.00064050,"H":0.00064300,"L":0.00063900,"C":0.00064299,"V":10026.77426362,"T":"2017-09-07T05:50:00","BV":6.42808643},{"O":0.00064299,"H":0.00064600,"L":0.00064006,"C":0.00064006,"V":13792.34891146,"T":"2017-09-07T05:55:00","BV":8.86190411},{"O":0.00064311,"H":0.00064311,"L":0.00063707,"C":0.00063850,"V":13177.82104975,"T":"2017-09-07T06:00:00","BV":8.41956817},{"O":0.00063850,"H":0.00064311,"L":0.00063680,"C":0.00064311,"V":14324.17850896,"T":"2017-09-07T06:05:00","BV":9.13400211},{"O":0.00064311,"H":0.00064577,"L":0.00064000,"C":0.00064546,"V":4504.49665203,"T":"2017-09-07T06:10:00","BV":2.90510031},{"O":0.00064546,"H":0.00065979,"L":0.00064546,"C":0.00065535,"V":32607.56781278,"T":"2017-09-07T06:15:00","BV":21.13201538},{"O":0.00065979,"H":0.00066074,"L":0.00065000,"C":0.00065970,"V":16332.81739587,"T":"2017-09-07T06:20:00","BV":10.72977310},{"O":0.00065300,"H":0.00066008,"L":0.00065199,"C":0.00065899,"V":9668.76291902,"T":"2017-09-07T06:25:00","BV":6.35576281},{"O":0.00065898,"H":0.00066000,"L":0.00065898,"C":0.00065898,"V":10481.28414177,"T":"2017-09-07T06:30:00","BV":6.90857485},{"O":0.00065899,"H":0.00065900,"L":0.00064210,"C":0.00064210,"V":15423.93724075,"T":"2017-09-07T06:35:00","BV":10.07571153},{"O":0.00064210,"H":0.00065200,"L":0.00064121,"C":0.00065000,"V":7691.95353251,"T":"2017-09-07T06:40:00","BV":4.96350472},{"O":0.00065000,"H":0.00065300,"L":0.00065000,"C":0.00065300,"V":6928.41679379,"T":"2017-09-07T06:45:00","BV":4.51674460},{"O":0.00065300,"H":0.00065402,"L":0.00064603,"C":0.00065210,"V":7956.93471739,"T":"2017-09-07T06:50:00","BV":5.17845746},{"O":0.00065300,"H":0.00065410,"L":0.00064825,"C":0.00065301,"V":2876.67513696,"T":"2017-09-07T06:55:00","BV":1.87801690},{"O":0.00065399,"H":0.00065399,"L":0.00065001,"C":0.00065004,"V":3369.58456148,"T":"2017-09-07T07:00:00","BV":2.19782516},{"O":0.00065262,"H":0.00065399,"L":0.00065002,"C":0.00065399,"V":5982.09871403,"T":"2017-09-07T07:05:00","BV":3.89590178},{"O":0.00065399,"H":0.00065399,"L":0.00064818,"C":0.00065260,"V":12961.27859692,"T":"2017-09-07T07:10:00","BV":8.42742435},{"O":0.00065008,"H":0.00065499,"L":0.00065007,"C":0.00065421,"V":2644.97746830,"T":"2017-09-07T07:15:00","BV":1.72742558},{"O":0.00065499,"H":0.00065499,"L":0.00065011,"C":0.00065479,"V":3564.70404388,"T":"2017-09-07T07:20:00","BV":2.31850374},{"O":0.00065399,"H":0.00065490,"L":0.00064603,"C":0.00065490,"V":25991.91743134,"T":"2017-09-07T07:25:00","BV":16.97481127},{"O":0.00065489,"H":0.00065490,"L":0.00064810,"C":0.00065470,"V":3850.26546113,"T":"2017-09-07T07:30:00","BV":2.51006755},{"O":0.00065470,"H":0.00065471,"L":0.00064600,"C":0.00065241,"V":10500.27769863,"T":"2017-09-07T07:35:00","BV":6.80033886},{"O":0.00065221,"H":0.00065221,"L":0.00064501,"C":0.00064515,"V":4077.01018289,"T":"2017-09-07T07:40:00","BV":2.63015624},{"O":0.00064509,"H":0.00064518,"L":0.00064501,"C":0.00064515,"V":4649.08906717,"T":"2017-09-07T07:45:00","BV":2.99904767},{"O":0.00064501,"H":0.00065253,"L":0.00064501,"C":0.00064509,"V":3185.67464949,"T":"2017-09-07T07:50:00","BV":2.05662256},{"O":0.00065133,"H":0.00065278,"L":0.00064510,"C":0.00064518,"V":8912.34542861,"T":"2017-09-07T07:55:00","BV":5.79363215},{"O":0.00065000,"H":0.00065000,"L":0.00064500,"C":0.00064500,"V":7008.29878970,"T":"2017-09-07T08:00:00","BV":4.52285873},{"O":0.00064500,"H":0.00065001,"L":0.00064200,"C":0.00064307,"V":14592.31992404,"T":"2017-09-07T08:05:00","BV":9.46585584},{"O":0.00064307,"H":0.00065000,"L":0.00064307,"C":0.00064999,"V":2932.46090250,"T":"2017-09-07T08:10:00","BV":1.90180043},{"O":0.00064989,"H":0.00064989,"L":0.00064307,"C":0.00064979,"V":8281.76873606,"T":"2017-09-07T08:15:00","BV":5.33188050},{"O":0.00064979,"H":0.00064979,"L":0.00064201,"C":0.00064359,"V":2743.37162341,"T":"2017-09-07T08:20:00","BV":1.77155975},{"O":0.00064359,"H":0.00065194,"L":0.00064112,"C":0.00064402,"V":8260.07152247,"T":"2017-09-07T08:25:00","BV":5.33731891},{"O":0.00064999,"H":0.00065188,"L":0.00064999,"C":0.00065000,"V":7913.39079603,"T":"2017-09-07T08:30:00","BV":5.15159525},{"O":0.00065000,"H":0.00065188,"L":0.00065000,"C":0.00065001,"V":4124.61619021,"T":"2017-09-07T08:35:00","BV":2.68180585},{"O":0.00065002,"H":0.00065185,"L":0.00065000,"C":0.00065001,"V":3825.42549807,"T":"2017-09-07T08:40:00","BV":2.48768406},{"O":0.00065180,"H":0.00065499,"L":0.00065000,"C":0.00065200,"V":7265.16338830,"T":"2017-09-07T08:45:00","BV":4.72891003},{"O":0.00065200,"H":0.00065496,"L":0.00065001,"C":0.00065001,"V":5218.75589211,"T":"2017-09-07T08:50:00","BV":3.39853423},{"O":0.00065001,"H":0.00065499,"L":0.00065000,"C":0.00065450,"V":14415.87882053,"T":"2017-09-07T08:55:00","BV":9.37968129},{"O":0.00065450,"H":0.00065592,"L":0.00065015,"C":0.00065018,"V":3873.61171397,"T":"2017-09-07T09:00:00","BV":2.53418925},{"O":0.00065017,"H":0.00065380,"L":0.00065013,"C":0.00065022,"V":4237.37750067,"T":"2017-09-07T09:05:00","BV":2.75723133},{"O":0.00065022,"H":0.00065053,"L":0.00065014,"C":0.00065019,"V":4414.53915599,"T":"2017-09-07T09:10:00","BV":2.87029287},{"O":0.00065019,"H":0.00065069,"L":0.00065015,"C":0.00065069,"V":3573.00394972,"T":"2017-09-07T09:15:00","BV":2.32350005},{"O":0.00065500,"H":0.00065796,"L":0.00065022,"C":0.00065100,"V":5085.12609826,"T":"2017-09-07T09:20:00","BV":3.31408387},{"O":0.00065022,"H":0.00065705,"L":0.00065022,"C":0.00065030,"V":3060.95384981,"T":"2017-09-07T09:25:00","BV":2.00340868},{"O":0.00065055,"H":0.00065593,"L":0.00065055,"C":0.00065082,"V":2511.16987203,"T":"2017-09-07T09:30:00","BV":1.63544553},{"O":0.00065200,"H":0.00065593,"L":0.00064782,"C":0.00064782,"V":18730.86367538,"T":"2017-09-07T09:35:00","BV":12.17533091},{"O":0.00064782,"H":0.00064800,"L":0.00064782,"C":0.00064800,"V":1591.67652692,"T":"2017-09-07T09:40:00","BV":1.03134977},{"O":0.00064800,"H":0.00064800,"L":0.00064394,"C":0.00064394,"V":3920.26329753,"T":"2017-09-07T09:45:00","BV":2.52969321},{"O":0.00064394,"H":0.00064394,"L":0.00063899,"C":0.00063999,"V":14232.75263014,"T":"2017-09-07T09:50:00","BV":9.11085263},{"O":0.00063999,"H":0.00064936,"L":0.00063950,"C":0.00064230,"V":6366.24697270,"T":"2017-09-07T09:55:00","BV":4.08164617},{"O":0.00064250,"H":0.00065000,"L":0.00064230,"C":0.00064850,"V":9177.07988150,"T":"2017-09-07T10:00:00","BV":5.93904869},{"O":0.00064230,"H":0.00064470,"L":0.00064011,"C":0.00064020,"V":5569.24488672,"T":"2017-09-07T10:05:00","BV":3.57017294},{"O":0.00064470,"H":0.00064803,"L":0.00064023,"C":0.00064101,"V":4683.99878336,"T":"2017-09-07T10:10:00","BV":3.02124325},{"O":0.00064101,"H":0.00064500,"L":0.00064100,"C":0.00064500,"V":6937.45754501,"T":"2017-09-07T10:15:00","BV":4.44983914},{"O":0.00064501,"H":0.00064850,"L":0.00064501,"C":0.00064551,"V":6769.84958356,"T":"2017-09-07T10:20:00","BV":4.37436271},{"O":0.00064551,"H":0.00065111,"L":0.00064000,"C":0.00064000,"V":30704.16076872,"T":"2017-09-07T10:25:00","BV":19.78688044},{"O":0.00064475,"H":0.00064981,"L":0.00064000,"C":0.00064110,"V":10675.67180157,"T":"2017-09-07T10:30:00","BV":6.85001051},{"O":0.00064110,"H":0.00064110,"L":0.00063900,"C":0.00064002,"V":5704.87383339,"T":"2017-09-07T10:35:00","BV":3.65089682},{"O":0.00064002,"H":0.00064002,"L":0.00063861,"C":0.00063900,"V":18893.55417262,"T":"2017-09-07T10:40:00","BV":12.06905422},{"O":0.00063850,"H":0.00064228,"L":0.00063751,"C":0.00063800,"V":9751.65412875,"T":"2017-09-07T10:45:00","BV":6.22649771},{"O":0.00063800,"H":0.00064790,"L":0.00063750,"C":0.00064227,"V":6417.21507543,"T":"2017-09-07T10:50:00","BV":4.10129564},{"O":0.00064226,"H":0.00064879,"L":0.00063803,"C":0.00064000,"V":6984.60247492,"T":"2017-09-07T10:55:00","BV":4.49668629},{"O":0.00064226,"H":0.00064227,"L":0.00063850,"C":0.00063850,"V":6523.22877952,"T":"2017-09-07T11:00:00","BV":4.17112596},{"O":0.00063851,"H":0.00064220,"L":0.00063800,"C":0.00063811,"V":3560.91055310,"T":"2017-09-07T11:05:00","BV":2.27710554},{"O":0.00063811,"H":0.00064170,"L":0.00063317,"C":0.00063400,"V":31414.21131866,"T":"2017-09-07T11:10:00","BV":19.94866238},{"O":0.00063400,"H":0.00064000,"L":0.00063001,"C":0.00063500,"V":11606.01926939,"T":"2017-09-07T11:15:00","BV":7.34694114},{"O":0.00063138,"H":0.00063500,"L":0.00062980,"C":0.00063243,"V":18552.98215830,"T":"2017-09-07T11:20:00","BV":11.70198162},{"O":0.00063115,"H":0.00063498,"L":0.00063000,"C":0.00063400,"V":8467.37634949,"T":"2017-09-07T11:25:00","BV":5.35104811},{"O":0.00063497,"H":0.00063497,"L":0.00063000,"C":0.00063245,"V":17879.25197945,"T":"2017-09-07T11:30:00","BV":11.29678617},{"O":0.00063245,"H":0.00063499,"L":0.00062982,"C":0.00063001,"V":9480.77804053,"T":"2017-09-07T11:35:00","BV":5.99069435},{"O":0.00063498,"H":0.00064000,"L":0.00063002,"C":0.00063500,"V":7715.91185487,"T":"2017-09-07T11:40:00","BV":4.89459902},{"O":0.00063500,"H":0.00064026,"L":0.00063362,"C":0.00064010,"V":7065.66184124,"T":"2017-09-07T11:45:00","BV":4.50168173},{"O":0.00064010,"H":0.00064115,"L":0.00063690,"C":0.00064021,"V":3527.46641555,"T":"2017-09-07T11:50:00","BV":2.25951712},{"O":0.00064100,"H":0.00064383,"L":0.00064100,"C":0.00064116,"V":4751.64368974,"T":"2017-09-07T11:55:00","BV":3.04959599},{"O":0.00064119,"H":0.00064199,"L":0.00063503,"C":0.00063612,"V":10347.11793317,"T":"2017-09-07T12:00:00","BV":6.61675956},{"O":0.00063612,"H":0.00063962,"L":0.00063002,"C":0.00063202,"V":14084.64869091,"T":"2017-09-07T12:05:00","BV":8.91664883},{"O":0.00063202,"H":0.00063990,"L":0.00062980,"C":0.00062980,"V":13962.52925019,"T":"2017-09-07T12:10:00","BV":8.80649458},{"O":0.00062999,"H":0.00064499,"L":0.00062980,"C":0.00064499,"V":17940.88892332,"T":"2017-09-07T12:15:00","BV":11.39510154},{"O":0.00063850,"H":0.00064500,"L":0.00063000,"C":0.00064479,"V":17298.43792331,"T":"2017-09-07T12:20:00","BV":11.04630723},{"O":0.00064399,"H":0.00064399,"L":0.00063011,"C":0.00063011,"V":8946.51956031,"T":"2017-09-07T12:25:00","BV":5.68321769},{"O":0.00063018,"H":0.00063644,"L":0.00062930,"C":0.00063052,"V":25042.73987794,"T":"2017-09-07T12:30:00","BV":15.77723937},{"O":0.00063100,"H":0.00063951,"L":0.00063052,"C":0.00063800,"V":18899.97938064,"T":"2017-09-07T12:35:00","BV":12.04510974},{"O":0.00063800,"H":0.00064500,"L":0.00063800,"C":0.00064490,"V":17226.92383959,"T":"2017-09-07T12:40:00","BV":11.07882261},{"O":0.00064482,"H":0.00065000,"L":0.00064301,"C":0.00065000,"V":11616.20527329,"T":"2017-09-07T12:45:00","BV":7.53108142},{"O":0.00065000,"H":0.00067500,"L":0.00065000,"C":0.00067500,"V":50948.72696221,"T":"2017-09-07T12:50:00","BV":33.93704421},{"O":0.00067400,"H":0.00068539,"L":0.00066607,"C":0.00068500,"V":62178.77979223,"T":"2017-09-07T12:55:00","BV":42.18176074},{"O":0.00068500,"H":0.00070494,"L":0.00068310,"C":0.00068901,"V":130188.89395648,"T":"2017-09-07T13:00:00","BV":90.55393108},{"O":0.00068911,"H":0.00069555,"L":0.00067227,"C":0.00067600,"V":77688.21174105,"T":"2017-09-07T13:05:00","BV":53.11536593},{"O":0.00067600,"H":0.00068986,"L":0.00067000,"C":0.00068986,"V":37965.13228911,"T":"2017-09-07T13:10:00","BV":25.86523595},{"O":0.00068641,"H":0.00069689,"L":0.00068082,"C":0.00068083,"V":38499.89905021,"T":"2017-09-07T13:15:00","BV":26.57913673},{"O":0.00068083,"H":0.00069689,"L":0.00067000,"C":0.00068000,"V":35942.28824501,"T":"2017-09-07T13:20:00","BV":24.72539748},{"O":0.00067023,"H":0.00068000,"L":0.00066147,"C":0.00066500,"V":29889.55853597,"T":"2017-09-07T13:25:00","BV":20.05460161},{"O":0.00066500,"H":0.00068300,"L":0.00066500,"C":0.00068300,"V":36607.62020623,"T":"2017-09-07T13:30:00","BV":24.56270972},{"O":0.00067150,"H":0.00067894,"L":0.00067149,"C":0.00067160,"V":23850.42312663,"T":"2017-09-07T13:35:00","BV":16.09635914},{"O":0.00067149,"H":0.00067149,"L":0.00065260,"C":0.00065418,"V":39859.21560573,"T":"2017-09-07T13:40:00","BV":26.14278571},{"O":0.00065700,"H":0.00066922,"L":0.00065418,"C":0.00066921,"V":8116.39780748,"T":"2017-09-07T13:45:00","BV":5.39845466},{"O":0.00066922,"H":0.00067000,"L":0.00065501,"C":0.00066400,"V":15916.95168381,"T":"2017-09-07T13:50:00","BV":10.59044878},{"O":0.00066400,"H":0.00067137,"L":0.00065501,"C":0.00066990,"V":16323.63240113,"T":"2017-09-07T13:55:00","BV":10.88422685},{"O":0.00066785,"H":0.00067133,"L":0.00066785,"C":0.00066800,"V":13603.40929139,"T":"2017-09-07T14:00:00","BV":9.09966261},{"O":0.00066800,"H":0.00067000,"L":0.00066789,"C":0.00066900,"V":33095.81948215,"T":"2017-09-07T14:05:00","BV":22.13742483},{"O":0.00066800,"H":0.00066900,"L":0.00065600,"C":0.00066000,"V":8195.83605188,"T":"2017-09-07T14:10:00","BV":5.44370776},{"O":0.00066000,"H":0.00066786,"L":0.00065801,"C":0.00066786,"V":6391.17728500,"T":"2017-09-07T14:15:00","BV":4.24830789},{"O":0.00066646,"H":0.00066790,"L":0.00066006,"C":0.00066020,"V":13317.80869986,"T":"2017-09-07T14:20:00","BV":8.85458414},{"O":0.00066010,"H":0.00066790,"L":0.00065800,"C":0.00066001,"V":21203.71365316,"T":"2017-09-07T14:25:00","BV":14.03242822},{"O":0.00066001,"H":0.00066877,"L":0.00065500,"C":0.00066877,"V":16609.76016930,"T":"2017-09-07T14:30:00","BV":11.02166685},{"O":0.00066877,"H":0.00067000,"L":0.00065700,"C":0.00066500,"V":16300.74572305,"T":"2017-09-07T14:35:00","BV":10.88582502},{"O":0.00066840,"H":0.00066999,"L":0.00066829,"C":0.00066996,"V":18401.52679816,"T":"2017-09-07T14:40:00","BV":12.32177444},{"O":0.00066942,"H":0.00066942,"L":0.00066014,"C":0.00066102,"V":18824.68389044,"T":"2017-09-07T14:45:00","BV":12.48981043},{"O":0.00066467,"H":0.00066998,"L":0.00066030,"C":0.00066979,"V":14851.01853583,"T":"2017-09-07T14:50:00","BV":9.87447831},{"O":0.00066941,"H":0.00066998,"L":0.00066469,"C":0.00066998,"V":6025.79667025,"T":"2017-09-07T14:55:00","BV":4.02864761},{"O":0.00066998,"H":0.00066998,"L":0.00066500,"C":0.00066834,"V":7032.31775736,"T":"2017-09-07T15:00:00","BV":4.69165664},{"O":0.00066834,"H":0.00066834,"L":0.00066030,"C":0.00066300,"V":7641.21307100,"T":"2017-09-07T15:05:00","BV":5.08774170},{"O":0.00066032,"H":0.00066330,"L":0.00066030,"C":0.00066299,"V":8262.12481406,"T":"2017-09-07T15:10:00","BV":5.46699741},{"O":0.00066299,"H":0.00066300,"L":0.00066105,"C":0.00066120,"V":8508.58923422,"T":"2017-09-07T15:15:00","BV":5.62786001},{"O":0.00066299,"H":0.00066829,"L":0.00066120,"C":0.00066600,"V":4723.22848131,"T":"2017-09-07T15:20:00","BV":3.14529530},{"O":0.00066599,"H":0.00066800,"L":0.00066500,"C":0.00066599,"V":5202.21896842,"T":"2017-09-07T15:25:00","BV":3.46658418},{"O":0.00066799,"H":0.00066830,"L":0.00066599,"C":0.00066739,"V":4389.94468797,"T":"2017-09-07T15:30:00","BV":2.93086789},{"O":0.00066799,"H":0.00067000,"L":0.00066600,"C":0.00066600,"V":6949.26877606,"T":"2017-09-07T15:35:00","BV":4.64231274},{"O":0.00066599,"H":0.00067371,"L":0.00066599,"C":0.00067111,"V":23311.23964893,"T":"2017-09-07T15:40:00","BV":15.59901285},{"O":0.00066999,"H":0.00067669,"L":0.00066999,"C":0.00067657,"V":14102.23758112,"T":"2017-09-07T15:45:00","BV":9.52240529},{"O":0.00067149,"H":0.00067690,"L":0.00067139,"C":0.00067689,"V":17198.36104720,"T":"2017-09-07T15:50:00","BV":11.63389477},{"O":0.00067689,"H":0.00067700,"L":0.00067676,"C":0.00067690,"V":14343.43308551,"T":"2017-09-07T15:55:00","BV":9.70897756},{"O":0.00067690,"H":0.00068000,"L":0.00067690,"C":0.00067860,"V":10782.21231524,"T":"2017-09-07T16:00:00","BV":7.30669237},{"O":0.00067860,"H":0.00067860,"L":0.00067251,"C":0.00067252,"V":7670.11239009,"T":"2017-09-07T16:05:00","BV":5.18874474},{"O":0.00067253,"H":0.00067649,"L":0.00067100,"C":0.00067252,"V":3953.64902393,"T":"2017-09-07T16:10:00","BV":2.65831486},{"O":0.00067222,"H":0.00067222,"L":0.00066500,"C":0.00066500,"V":8033.94335480,"T":"2017-09-07T16:15:00","BV":5.36667454},{"O":0.00066650,"H":0.00066650,"L":0.00066030,"C":0.00066032,"V":7495.74029374,"T":"2017-09-07T16:20:00","BV":4.96939508},{"O":0.00066032,"H":0.00067250,"L":0.00066010,"C":0.00066698,"V":22198.38869884,"T":"2017-09-07T16:25:00","BV":14.74684552},{"O":0.00066698,"H":0.00067247,"L":0.00066502,"C":0.00066705,"V":2826.80118849,"T":"2017-09-07T16:30:00","BV":1.88814701},{"O":0.00066705,"H":0.00066800,"L":0.00066011,"C":0.00066200,"V":11682.40798058,"T":"2017-09-07T16:35:00","BV":7.78278597},{"O":0.00066033,"H":0.00066200,"L":0.00065500,"C":0.00065602,"V":19432.14381984,"T":"2017-09-07T16:40:00","BV":12.76875954},{"O":0.00065602,"H":0.00065602,"L":0.00065500,"C":0.00065590,"V":7848.12859546,"T":"2017-09-07T16:45:00","BV":5.14368419},{"O":0.00065590,"H":0.00066487,"L":0.00065553,"C":0.00066102,"V":12670.69226861,"T":"2017-09-07T16:50:00","BV":8.34444439},{"O":0.00066553,"H":0.00067247,"L":0.00066102,"C":0.00066800,"V":12889.99046773,"T":"2017-09-07T16:55:00","BV":8.62043405},{"O":0.00066996,"H":0.00067086,"L":0.00066996,"C":0.00067000,"V":10586.56958230,"T":"2017-09-07T17:00:00","BV":7.09320213},{"O":0.00067000,"H":0.00067370,"L":0.00066800,"C":0.00067370,"V":7139.74123895,"T":"2017-09-07T17:05:00","BV":4.78105958},{"O":0.00067112,"H":0.00067498,"L":0.00066500,"C":0.00067288,"V":8435.03926611,"T":"2017-09-07T17:10:00","BV":5.63637599},{"O":0.00067112,"H":0.00067112,"L":0.00066001,"C":0.00066722,"V":11698.09296376,"T":"2017-09-07T17:15:00","BV":7.76735167},{"O":0.00066722,"H":0.00066722,"L":0.00065800,"C":0.00065900,"V":10820.36861866,"T":"2017-09-07T17:20:00","BV":7.14680742},{"O":0.00065900,"H":0.00065900,"L":0.00065729,"C":0.00065887,"V":3516.09032661,"T":"2017-09-07T17:25:00","BV":2.31576297},{"O":0.00065887,"H":0.00065888,"L":0.00065722,"C":0.00065722,"V":14131.97606650,"T":"2017-09-07T17:30:00","BV":9.29180899},{"O":0.00065722,"H":0.00065730,"L":0.00065706,"C":0.00065723,"V":4258.74914597,"T":"2017-09-07T17:35:00","BV":2.79912781},{"O":0.00065723,"H":0.00065730,"L":0.00065600,"C":0.00065611,"V":5455.87914442,"T":"2017-09-07T17:40:00","BV":3.58235952},{"O":0.00065611,"H":0.00065611,"L":0.00065500,"C":0.00065600,"V":5544.58827598,"T":"2017-09-07T17:45:00","BV":3.63617643},{"O":0.00065495,"H":0.00065600,"L":0.00065450,"C":0.00065600,"V":3816.70750012,"T":"2017-09-07T17:50:00","BV":2.50264163},{"O":0.00065600,"H":0.00065600,"L":0.00065528,"C":0.00065586,"V":2937.91227117,"T":"2017-09-07T17:55:00","BV":1.92663606},{"O":0.00065586,"H":0.00065586,"L":0.00065528,"C":0.00065555,"V":4185.70279403,"T":"2017-09-07T18:00:00","BV":2.74451923},{"O":0.00065528,"H":0.00065528,"L":0.00065500,"C":0.00065500,"V":4299.85346007,"T":"2017-09-07T18:05:00","BV":2.81737822},{"O":0.00065495,"H":0.00065500,"L":0.00065252,"C":0.00065252,"V":3848.15832434,"T":"2017-09-07T18:10:00","BV":2.51702933},{"O":0.00065252,"H":0.00065252,"L":0.00065200,"C":0.00065252,"V":4709.44879401,"T":"2017-09-07T18:15:00","BV":3.07263026},{"O":0.00065252,"H":0.00065252,"L":0.00065100,"C":0.00065100,"V":5765.34836647,"T":"2017-09-07T18:20:00","BV":3.75924783},{"O":0.00065100,"H":0.00065252,"L":0.00065001,"C":0.00065131,"V":8671.06667275,"T":"2017-09-07T18:25:00","BV":5.64718078},{"O":0.00065200,"H":0.00065783,"L":0.00065200,"C":0.00065783,"V":8493.20122091,"T":"2017-09-07T18:30:00","BV":5.55833957},{"O":0.00065780,"H":0.00066201,"L":0.00065728,"C":0.00066076,"V":2075.59517264,"T":"2017-09-07T18:35:00","BV":1.36589268},{"O":0.00066077,"H":0.00066650,"L":0.00066077,"C":0.00066650,"V":5081.42272375,"T":"2017-09-07T18:40:00","BV":3.37732532},{"O":0.00066600,"H":0.00066723,"L":0.00066460,"C":0.00066723,"V":7823.67966846,"T":"2017-09-07T18:45:00","BV":5.21138705},{"O":0.00066630,"H":0.00067733,"L":0.00066600,"C":0.00067733,"V":9189.96254756,"T":"2017-09-07T18:50:00","BV":6.18560292},{"O":0.00067649,"H":0.00067733,"L":0.00066604,"C":0.00067220,"V":9377.34361398,"T":"2017-09-07T18:55:00","BV":6.27560825},{"O":0.00067000,"H":0.00067000,"L":0.00066600,"C":0.00066681,"V":3654.59129867,"T":"2017-09-07T19:00:00","BV":2.43911305},{"O":0.00066681,"H":0.00067100,"L":0.00066577,"C":0.00067099,"V":9826.20554875,"T":"2017-09-07T19:05:00","BV":6.56029579},{"O":0.00067050,"H":0.00067400,"L":0.00066979,"C":0.00067360,"V":2319.41970091,"T":"2017-09-07T19:10:00","BV":1.55894587},{"O":0.00067360,"H":0.00067740,"L":0.00067360,"C":0.00067740,"V":3884.42857927,"T":"2017-09-07T19:15:00","BV":2.62055934},{"O":0.00067740,"H":0.00067771,"L":0.00067000,"C":0.00067500,"V":10388.75598712,"T":"2017-09-07T19:20:00","BV":7.00760412},{"O":0.00067500,"H":0.00067500,"L":0.00066630,"C":0.00067431,"V":8324.73131128,"T":"2017-09-07T19:25:00","BV":5.58827336},{"O":0.00067423,"H":0.00067431,"L":0.00066201,"C":0.00066201,"V":17100.77722529,"T":"2017-09-07T19:30:00","BV":11.40290650},{"O":0.00066201,"H":0.00066663,"L":0.00065250,"C":0.00065477,"V":9993.97047682,"T":"2017-09-07T19:35:00","BV":6.57795643},{"O":0.00065477,"H":0.00066001,"L":0.00065200,"C":0.00065200,"V":12589.92942725,"T":"2017-09-07T19:40:00","BV":8.25017573},{"O":0.00065571,"H":0.00065573,"L":0.00065190,"C":0.00065190,"V":12399.71767154,"T":"2017-09-07T19:45:00","BV":8.09555252},{"O":0.00065210,"H":0.00066798,"L":0.00065210,"C":0.00066750,"V":9408.31465825,"T":"2017-09-07T19:50:00","BV":6.21774198},{"O":0.00066600,"H":0.00066798,"L":0.00065101,"C":0.00066588,"V":11054.42140102,"T":"2017-09-07T19:55:00","BV":7.32859344},{"O":0.00066588,"H":0.00066589,"L":0.00066588,"C":0.00066588,"V":4099.06760313,"T":"2017-09-07T20:00:00","BV":2.72949608},{"O":0.00066588,"H":0.00066798,"L":0.00066588,"C":0.00066681,"V":5159.19793235,"T":"2017-09-07T20:05:00","BV":3.43855663},{"O":0.00066797,"H":0.00066798,"L":0.00066000,"C":0.00066005,"V":12272.85589408,"T":"2017-09-07T20:10:00","BV":8.15999085},{"O":0.00066000,"H":0.00066005,"L":0.00065571,"C":0.00066005,"V":4052.15038321,"T":"2017-09-07T20:15:00","BV":2.67308706},{"O":0.00066005,"H":0.00066006,"L":0.00065583,"C":0.00065890,"V":9420.51364316,"T":"2017-09-07T20:20:00","BV":6.20942593},{"O":0.00066500,"H":0.00066500,"L":0.00065595,"C":0.00066000,"V":2951.76314194,"T":"2017-09-07T20:25:00","BV":1.94454705},{"O":0.00066299,"H":0.00066489,"L":0.00065101,"C":0.00065154,"V":12477.62239779,"T":"2017-09-07T20:30:00","BV":8.17207622},{"O":0.00065900,"H":0.00066474,"L":0.00065900,"C":0.00066013,"V":6398.42006961,"T":"2017-09-07T20:35:00","BV":4.23825865},{"O":0.00066013,"H":0.00066468,"L":0.00065900,"C":0.00066201,"V":4503.83300594,"T":"2017-09-07T20:40:00","BV":2.98228739},{"O":0.00066201,"H":0.00066201,"L":0.00066002,"C":0.00066005,"V":3877.26875057,"T":"2017-09-07T20:45:00","BV":2.56245577},{"O":0.00066005,"H":0.00066005,"L":0.00065255,"C":0.00065500,"V":8227.49095020,"T":"2017-09-07T20:50:00","BV":5.39680352},{"O":0.00065256,"H":0.00066005,"L":0.00065256,"C":0.00065700,"V":5115.33724927,"T":"2017-09-07T20:55:00","BV":3.35424770},{"O":0.00065700,"H":0.00066005,"L":0.00065399,"C":0.00065701,"V":2105.83295814,"T":"2017-09-07T21:00:00","BV":1.38194687},{"O":0.00065701,"H":0.00066201,"L":0.00065401,"C":0.00066000,"V":3301.82478673,"T":"2017-09-07T21:05:00","BV":2.17294032},{"O":0.00066001,"H":0.00066201,"L":0.00066001,"C":0.00066201,"V":2205.48650323,"T":"2017-09-07T21:10:00","BV":1.45949307},{"O":0.00066400,"H":0.00066511,"L":0.00066201,"C":0.00066511,"V":3986.52389239,"T":"2017-09-07T21:15:00","BV":2.64898290},{"O":0.00066599,"H":0.00066743,"L":0.00066511,"C":0.00066649,"V":3777.63739488,"T":"2017-09-07T21:20:00","BV":2.51433774},{"O":0.00066649,"H":0.00066885,"L":0.00066649,"C":0.00066885,"V":11409.00832524,"T":"2017-09-07T21:25:00","BV":7.61236237},{"O":0.00066885,"H":0.00067743,"L":0.00066885,"C":0.00067700,"V":10287.80110555,"T":"2017-09-07T21:30:00","BV":6.92115604},{"O":0.00067743,"H":0.00067743,"L":0.00067162,"C":0.00067500,"V":4965.86016749,"T":"2017-09-07T21:35:00","BV":3.35829722},{"O":0.00067430,"H":0.00067500,"L":0.00067162,"C":0.00067162,"V":10716.83868766,"T":"2017-09-07T21:40:00","BV":7.22372533},{"O":0.00067327,"H":0.00067500,"L":0.00067004,"C":0.00067350,"V":7426.07011324,"T":"2017-09-07T21:45:00","BV":4.99519612},{"O":0.00067350,"H":0.00067700,"L":0.00067100,"C":0.00067700,"V":4371.50486462,"T":"2017-09-07T21:50:00","BV":2.94451660},{"O":0.00067700,"H":0.00067851,"L":0.00067551,"C":0.00067772,"V":13004.80743504,"T":"2017-09-07T21:55:00","BV":8.81866415},{"O":0.00067851,"H":0.00068000,"L":0.00067771,"C":0.00067800,"V":6378.86011065,"T":"2017-09-07T22:00:00","BV":4.33299353},{"O":0.00067800,"H":0.00068000,"L":0.00067772,"C":0.00068000,"V":7323.81187288,"T":"2017-09-07T22:05:00","BV":4.96926114},{"O":0.00068090,"H":0.00068090,"L":0.00067852,"C":0.00068009,"V":2615.52208443,"T":"2017-09-07T22:10:00","BV":1.77849193},{"O":0.00068090,"H":0.00068521,"L":0.00068009,"C":0.00068500,"V":11480.45499362,"T":"2017-09-07T22:15:00","BV":7.84605515},{"O":0.00068499,"H":0.00068650,"L":0.00068111,"C":0.00068600,"V":5165.42152673,"T":"2017-09-07T22:20:00","BV":3.53196166},{"O":0.00068600,"H":0.00069000,"L":0.00068521,"C":0.00068745,"V":8648.61023425,"T":"2017-09-07T22:25:00","BV":5.94475585},{"O":0.00068745,"H":0.00069298,"L":0.00068745,"C":0.00069298,"V":11763.63507151,"T":"2017-09-07T22:30:00","BV":8.11393230},{"O":0.00069060,"H":0.00069296,"L":0.00067292,"C":0.00067772,"V":20519.54933705,"T":"2017-09-07T22:35:00","BV":14.05279915},{"O":0.00067800,"H":0.00067845,"L":0.00067010,"C":0.00067110,"V":15675.39901268,"T":"2017-09-07T22:40:00","BV":10.61861774},{"O":0.00067111,"H":0.00067111,"L":0.00067004,"C":0.00067095,"V":7277.38107140,"T":"2017-09-07T22:45:00","BV":4.88338983},{"O":0.00067004,"H":0.00067111,"L":0.00066930,"C":0.00067000,"V":6659.84590791,"T":"2017-09-07T22:50:00","BV":4.46220815},{"O":0.00066930,"H":0.00066930,"L":0.00066511,"C":0.00066530,"V":3617.84194919,"T":"2017-09-07T22:55:00","BV":2.41185484},{"O":0.00066530,"H":0.00066595,"L":0.00066522,"C":0.00066540,"V":3859.33849763,"T":"2017-09-07T23:00:00","BV":2.56908865},{"O":0.00066550,"H":0.00068400,"L":0.00066541,"C":0.00066550,"V":12852.28696227,"T":"2017-09-07T23:05:00","BV":8.63577005},{"O":0.00066971,"H":0.00067892,"L":0.00066554,"C":0.00067401,"V":4262.82058576,"T":"2017-09-07T23:10:00","BV":2.85940013},{"O":0.00067405,"H":0.00067749,"L":0.00066799,"C":0.00067630,"V":7783.45011367,"T":"2017-09-07T23:15:00","BV":5.22491856},{"O":0.00067630,"H":0.00067630,"L":0.00066511,"C":0.00066539,"V":10099.96852406,"T":"2017-09-07T23:20:00","BV":6.73709615},{"O":0.00067254,"H":0.00067271,"L":0.00066601,"C":0.00067255,"V":1137.41454514,"T":"2017-09-07T23:25:00","BV":0.76472765},{"O":0.00067255,"H":0.00067526,"L":0.00066603,"C":0.00067525,"V":2591.66315718,"T":"2017-09-07T23:30:00","BV":1.73295577},{"O":0.00067247,"H":0.00067691,"L":0.00067247,"C":0.00067691,"V":1109.14181666,"T":"2017-09-07T23:35:00","BV":0.74798086},{"O":0.00067691,"H":0.00068400,"L":0.00067691,"C":0.00068200,"V":3713.81010802,"T":"2017-09-07T23:40:00","BV":2.52253043},{"O":0.00068397,"H":0.00068399,"L":0.00068200,"C":0.00068399,"V":3486.26542416,"T":"2017-09-07T23:45:00","BV":2.38327456},{"O":0.00068401,"H":0.00068600,"L":0.00068401,"C":0.00068480,"V":3445.45105879,"T":"2017-09-07T23:50:00","BV":2.35783029},{"O":0.00068480,"H":0.00068500,"L":0.00068399,"C":0.00068500,"V":3512.33467875,"T":"2017-09-07T23:55:00","BV":2.40321980},{"O":0.00068480,"H":0.00068873,"L":0.00068480,"C":0.00068720,"V":2252.43467504,"T":"2017-09-08T00:00:00","BV":1.54624502},{"O":0.00068720,"H":0.00069170,"L":0.00068720,"C":0.00069166,"V":8746.87297776,"T":"2017-09-08T00:05:00","BV":6.03208927},{"O":0.00069000,"H":0.00069170,"L":0.00068736,"C":0.00068812,"V":5492.14649706,"T":"2017-09-08T00:10:00","BV":3.79003270},{"O":0.00068812,"H":0.00069135,"L":0.00068812,"C":0.00069005,"V":6957.14485345,"T":"2017-09-08T00:15:00","BV":4.79949171},{"O":0.00069009,"H":0.00069999,"L":0.00069009,"C":0.00069126,"V":43924.46960631,"T":"2017-09-08T00:20:00","BV":30.59141065},{"O":0.00069722,"H":0.00069722,"L":0.00068812,"C":0.00068873,"V":15727.14562420,"T":"2017-09-08T00:25:00","BV":10.87021347},{"O":0.00068841,"H":0.00069499,"L":0.00068399,"C":0.00068399,"V":15433.64510395,"T":"2017-09-08T00:30:00","BV":10.63601753},{"O":0.00068900,"H":0.00069964,"L":0.00068399,"C":0.00069701,"V":6943.05469593,"T":"2017-09-08T00:35:00","BV":4.82339565},{"O":0.00069701,"H":0.00069840,"L":0.00069000,"C":0.00069390,"V":7919.61774697,"T":"2017-09-08T00:40:00","BV":5.49896970},{"O":0.00069050,"H":0.00069400,"L":0.00069000,"C":0.00069080,"V":18692.18230259,"T":"2017-09-08T00:45:00","BV":12.92381767},{"O":0.00069080,"H":0.00069090,"L":0.00068300,"C":0.00068410,"V":11915.37739677,"T":"2017-09-08T00:50:00","BV":8.16206994},{"O":0.00068401,"H":0.00068500,"L":0.00067751,"C":0.00068000,"V":11524.24260074,"T":"2017-09-08T00:55:00","BV":7.84196419},{"O":0.00067999,"H":0.00068700,"L":0.00067701,"C":0.00068500,"V":11732.38928458,"T":"2017-09-08T01:00:00","BV":8.02377850},{"O":0.00068728,"H":0.00068990,"L":0.00068500,"C":0.00068666,"V":1236.48943975,"T":"2017-09-08T01:05:00","BV":0.84973792},{"O":0.00068924,"H":0.00069399,"L":0.00068570,"C":0.00069151,"V":9557.33962979,"T":"2017-09-08T01:10:00","BV":6.58290653},{"O":0.00069151,"H":0.00069151,"L":0.00069000,"C":0.00069010,"V":2769.50067571,"T":"2017-09-08T01:15:00","BV":1.91278762},{"O":0.00069010,"H":0.00069149,"L":0.00069000,"C":0.00069100,"V":5257.70989672,"T":"2017-09-08T01:20:00","BV":3.62991434},{"O":0.00069130,"H":0.00069499,"L":0.00069100,"C":0.00069399,"V":4722.95734761,"T":"2017-09-08T01:25:00","BV":3.26859355},{"O":0.00069499,"H":0.00069590,"L":0.00069140,"C":0.00069300,"V":2265.63720066,"T":"2017-09-08T01:30:00","BV":1.57253199},{"O":0.00069300,"H":0.00069580,"L":0.00069250,"C":0.00069301,"V":4435.56869299,"T":"2017-09-08T01:35:00","BV":3.07331246},{"O":0.00069345,"H":0.00069520,"L":0.00069301,"C":0.00069301,"V":7986.16997794,"T":"2017-09-08T01:40:00","BV":5.54152984},{"O":0.00069302,"H":0.00069600,"L":0.00069302,"C":0.00069600,"V":18662.19526597,"T":"2017-09-08T01:45:00","BV":12.95434255},{"O":0.00069691,"H":0.00069931,"L":0.00069691,"C":0.00069931,"V":12590.41510596,"T":"2017-09-08T01:50:00","BV":8.79844700},{"O":0.00069930,"H":0.00069965,"L":0.00069930,"C":0.00069965,"V":5033.06251617,"T":"2017-09-08T01:55:00","BV":3.52012449},{"O":0.00069972,"H":0.00070689,"L":0.00069972,"C":0.00070604,"V":45207.31309978,"T":"2017-09-08T02:00:00","BV":31.70921090},{"O":0.00070622,"H":0.00072600,"L":0.00070622,"C":0.00072500,"V":72181.85795831,"T":"2017-09-08T02:05:00","BV":51.81594340},{"O":0.00072200,"H":0.00072697,"L":0.00070303,"C":0.00072000,"V":37726.42405034,"T":"2017-09-08T02:10:00","BV":27.12741591},{"O":0.00072000,"H":0.00073680,"L":0.00072000,"C":0.00073679,"V":61772.07460701,"T":"2017-09-08T02:15:00","BV":45.08498001},{"O":0.00073680,"H":0.00074000,"L":0.00071300,"C":0.00072550,"V":57505.17792980,"T":"2017-09-08T02:20:00","BV":42.16487464},{"O":0.00072550,"H":0.00073799,"L":0.00072189,"C":0.00072999,"V":27246.07623695,"T":"2017-09-08T02:25:00","BV":19.93349827},{"O":0.00072999,"H":0.00073900,"L":0.00072600,"C":0.00073877,"V":42499.24778974,"T":"2017-09-08T02:30:00","BV":31.19518417},{"O":0.00073841,"H":0.00073877,"L":0.00072664,"C":0.00073400,"V":20501.77866464,"T":"2017-09-08T02:35:00","BV":15.05495050},{"O":0.00073299,"H":0.00073400,"L":0.00072360,"C":0.00072400,"V":23531.51972213,"T":"2017-09-08T02:40:00","BV":17.14751691},{"O":0.00072360,"H":0.00072360,"L":0.00071250,"C":0.00071499,"V":18927.41039527,"T":"2017-09-08T02:45:00","BV":13.58686651},{"O":0.00071500,"H":0.00072998,"L":0.00071500,"C":0.00072864,"V":27563.22250109,"T":"2017-09-08T02:50:00","BV":19.95415910},{"O":0.00072839,"H":0.00073390,"L":0.00071644,"C":0.00072135,"V":21469.63644625,"T":"2017-09-08T02:55:00","BV":15.58991333},{"O":0.00072200,"H":0.00073000,"L":0.00072101,"C":0.00072500,"V":9154.68037970,"T":"2017-09-08T03:00:00","BV":6.64564107},{"O":0.00072800,"H":0.00072950,"L":0.00072400,"C":0.00072900,"V":9281.54744678,"T":"2017-09-08T03:05:00","BV":6.76298618},{"O":0.00072900,"H":0.00073299,"L":0.00072401,"C":0.00072570,"V":12718.15546293,"T":"2017-09-08T03:10:00","BV":9.27921719},{"O":0.00072550,"H":0.00072779,"L":0.00072150,"C":0.00072500,"V":7284.70576533,"T":"2017-09-08T03:15:00","BV":5.27664052},{"O":0.00072398,"H":0.00072398,"L":0.00071500,"C":0.00071503,"V":10724.96438092,"T":"2017-09-08T03:20:00","BV":7.71028376},{"O":0.00071503,"H":0.00071900,"L":0.00071181,"C":0.00071182,"V":6368.59921847,"T":"2017-09-08T03:25:00","BV":4.54264181},{"O":0.00071182,"H":0.00071700,"L":0.00071182,"C":0.00071700,"V":11042.50031925,"T":"2017-09-08T03:30:00","BV":7.89756788},{"O":0.00071698,"H":0.00073276,"L":0.00071500,"C":0.00073276,"V":9299.10098341,"T":"2017-09-08T03:35:00","BV":6.73572471},{"O":0.00073000,"H":0.00073199,"L":0.00072594,"C":0.00072900,"V":7090.29495726,"T":"2017-09-08T03:40:00","BV":5.16225920},{"O":0.00072899,"H":0.00073000,"L":0.00072600,"C":0.00072900,"V":12989.04799405,"T":"2017-09-08T03:45:00","BV":9.46475133},{"O":0.00072900,"H":0.00072900,"L":0.00072002,"C":0.00072301,"V":8902.49606495,"T":"2017-09-08T03:50:00","BV":6.44368762},{"O":0.00072301,"H":0.00072399,"L":0.00071661,"C":0.00071661,"V":15410.24362671,"T":"2017-09-08T03:55:00","BV":11.08907121},{"O":0.00071661,"H":0.00071955,"L":0.00071131,"C":0.00071290,"V":11895.19425158,"T":"2017-09-08T04:00:00","BV":8.47486109},{"O":0.00071291,"H":0.00071500,"L":0.00071215,"C":0.00071480,"V":6190.04337351,"T":"2017-09-08T04:05:00","BV":4.41591039},{"O":0.00071350,"H":0.00071480,"L":0.00071215,"C":0.00071220,"V":3697.63991997,"T":"2017-09-08T04:10:00","BV":2.63467862},{"O":0.00071230,"H":0.00071289,"L":0.00071220,"C":0.00071221,"V":9742.28351480,"T":"2017-09-08T04:15:00","BV":6.93878557},{"O":0.00071229,"H":0.00071281,"L":0.00071207,"C":0.00071207,"V":13176.28774544,"T":"2017-09-08T04:20:00","BV":9.38456101},{"O":0.00071208,"H":0.00071280,"L":0.00070700,"C":0.00070700,"V":5024.82005660,"T":"2017-09-08T04:25:00","BV":3.56884156},{"O":0.00070700,"H":0.00070800,"L":0.00070216,"C":0.00070226,"V":5009.54912261,"T":"2017-09-08T04:30:00","BV":3.52797553},{"O":0.00070226,"H":0.00071100,"L":0.00070010,"C":0.00071100,"V":10063.55991237,"T":"2017-09-08T04:35:00","BV":7.06963312},{"O":0.00071092,"H":0.00071092,"L":0.00070478,"C":0.00070500,"V":1500.67335120,"T":"2017-09-08T04:40:00","BV":1.05816170},{"O":0.00070481,"H":0.00070500,"L":0.00070153,"C":0.00070156,"V":8709.94278130,"T":"2017-09-08T04:45:00","BV":6.13563285},{"O":0.00070156,"H":0.00070966,"L":0.00070155,"C":0.00070800,"V":14424.07897333,"T":"2017-09-08T04:50:00","BV":10.14766915},{"O":0.00070780,"H":0.00070788,"L":0.00070215,"C":0.00070550,"V":4879.19155513,"T":"2017-09-08T04:55:00","BV":3.44258963},{"O":0.00070550,"H":0.00071000,"L":0.00070550,"C":0.00070852,"V":3078.36867589,"T":"2017-09-08T05:00:00","BV":2.17955369},{"O":0.00070852,"H":0.00072215,"L":0.00070852,"C":0.00071401,"V":11874.66172799,"T":"2017-09-08T05:05:00","BV":8.52518912},{"O":0.00071500,"H":0.00072700,"L":0.00071000,"C":0.00071002,"V":12127.09230011,"T":"2017-09-08T05:10:00","BV":8.67487970},{"O":0.00071001,"H":0.00071002,"L":0.00070720,"C":0.00070900,"V":5413.94743912,"T":"2017-09-08T05:15:00","BV":3.83236611},{"O":0.00070771,"H":0.00071985,"L":0.00070720,"C":0.00071598,"V":6089.62437123,"T":"2017-09-08T05:20:00","BV":4.35872274},{"O":0.00070808,"H":0.00071590,"L":0.00070800,"C":0.00070801,"V":1585.12258117,"T":"2017-09-08T05:25:00","BV":1.12490842},{"O":0.00071000,"H":0.00071890,"L":0.00071000,"C":0.00071500,"V":4864.84763441,"T":"2017-09-08T05:30:00","BV":3.47458033},{"O":0.00071400,"H":0.00071570,"L":0.00071010,"C":0.00071011,"V":6929.94619832,"T":"2017-09-08T05:35:00","BV":4.95094831},{"O":0.00071490,"H":0.00071570,"L":0.00071019,"C":0.00071061,"V":3820.53696720,"T":"2017-09-08T05:40:00","BV":2.73040150},{"O":0.00071069,"H":0.00072000,"L":0.00071069,"C":0.00071937,"V":10658.27531095,"T":"2017-09-08T05:45:00","BV":7.65929398},{"O":0.00071930,"H":0.00072200,"L":0.00071481,"C":0.00072190,"V":7735.98594505,"T":"2017-09-08T05:50:00","BV":5.57753560},{"O":0.00072186,"H":0.00072200,"L":0.00071600,"C":0.00071725,"V":5858.69607770,"T":"2017-09-08T05:55:00","BV":4.21649318},{"O":0.00071725,"H":0.00071850,"L":0.00071100,"C":0.00071300,"V":4315.33076939,"T":"2017-09-08T06:00:00","BV":3.08472965},{"O":0.00071100,"H":0.00072500,"L":0.00071100,"C":0.00071999,"V":14781.33741078,"T":"2017-09-08T06:05:00","BV":10.63912056},{"O":0.00071545,"H":0.00072536,"L":0.00071106,"C":0.00071800,"V":8059.25288364,"T":"2017-09-08T06:10:00","BV":5.76942759},{"O":0.00071800,"H":0.00071997,"L":0.00071112,"C":0.00071129,"V":3627.56605833,"T":"2017-09-08T06:15:00","BV":2.60688572},{"O":0.00071791,"H":0.00071988,"L":0.00071150,"C":0.00071209,"V":1986.14707712,"T":"2017-09-08T06:20:00","BV":1.41787784},{"O":0.00071209,"H":0.00071798,"L":0.00071209,"C":0.00071500,"V":6613.31458989,"T":"2017-09-08T06:25:00","BV":4.74501096},{"O":0.00071500,"H":0.00071650,"L":0.00071000,"C":0.00071000,"V":7777.82025281,"T":"2017-09-08T06:30:00","BV":5.53464306},{"O":0.00071000,"H":0.00071110,"L":0.00070250,"C":0.00070251,"V":16091.79592839,"T":"2017-09-08T06:35:00","BV":11.36668618},{"O":0.00070251,"H":0.00070696,"L":0.00070225,"C":0.00070225,"V":4874.31191177,"T":"2017-09-08T06:40:00","BV":3.43110599},{"O":0.00070253,"H":0.00070253,"L":0.00070050,"C":0.00070050,"V":3767.89260074,"T":"2017-09-08T06:45:00","BV":2.64357870},{"O":0.00070050,"H":0.00070050,"L":0.00069420,"C":0.00069707,"V":29974.28842793,"T":"2017-09-08T06:50:00","BV":20.92942007},{"O":0.00069707,"H":0.00070000,"L":0.00069421,"C":0.00069999,"V":9157.30535145,"T":"2017-09-08T06:55:00","BV":6.38052658},{"O":0.00069999,"H":0.00070100,"L":0.00069421,"C":0.00070000,"V":9400.82688291,"T":"2017-09-08T07:00:00","BV":6.57501694},{"O":0.00070001,"H":0.00070500,"L":0.00070000,"C":0.00070500,"V":8871.57297839,"T":"2017-09-08T07:05:00","BV":6.21531715},{"O":0.00070500,"H":0.00070627,"L":0.00070000,"C":0.00070600,"V":7226.30328782,"T":"2017-09-08T07:10:00","BV":5.08251967},{"O":0.00070600,"H":0.00070690,"L":0.00070000,"C":0.00070010,"V":20675.53384885,"T":"2017-09-08T07:15:00","BV":14.49834987},{"O":0.00070100,"H":0.00070697,"L":0.00070100,"C":0.00070300,"V":15794.81228677,"T":"2017-09-08T07:20:00","BV":11.12095222},{"O":0.00070300,"H":0.00070696,"L":0.00070111,"C":0.00070120,"V":4552.54965082,"T":"2017-09-08T07:25:00","BV":3.19490328},{"O":0.00070648,"H":0.00070648,"L":0.00069700,"C":0.00069700,"V":15757.24623507,"T":"2017-09-08T07:30:00","BV":11.03375956},{"O":0.00069700,"H":0.00069700,"L":0.00069251,"C":0.00069497,"V":5894.25759843,"T":"2017-09-08T07:35:00","BV":4.09100679},{"O":0.00069497,"H":0.00069497,"L":0.00069252,"C":0.00069260,"V":4828.30097153,"T":"2017-09-08T07:40:00","BV":3.34778446},{"O":0.00069260,"H":0.00069400,"L":0.00069000,"C":0.00069100,"V":15101.47156328,"T":"2017-09-08T07:45:00","BV":10.45010496},{"O":0.00069300,"H":0.00070115,"L":0.00069250,"C":0.00069255,"V":16379.06577639,"T":"2017-09-08T07:50:00","BV":11.37887227},{"O":0.00069104,"H":0.00070040,"L":0.00069104,"C":0.00069300,"V":3526.17894839,"T":"2017-09-08T07:55:00","BV":2.44225267},{"O":0.00069267,"H":0.00069267,"L":0.00068502,"C":0.00068712,"V":12654.31936953,"T":"2017-09-08T08:00:00","BV":8.69708967},{"O":0.00068712,"H":0.00069266,"L":0.00068504,"C":0.00068600,"V":6188.91144053,"T":"2017-09-08T08:05:00","BV":4.26206184},{"O":0.00068600,"H":0.00068945,"L":0.00068502,"C":0.00068775,"V":8202.40882893,"T":"2017-09-08T08:10:00","BV":5.62810094},{"O":0.00068880,"H":0.00068900,"L":0.00068600,"C":0.00068692,"V":3251.66294537,"T":"2017-09-08T08:15:00","BV":2.23721621},{"O":0.00068601,"H":0.00068799,"L":0.00068504,"C":0.00068693,"V":5867.00201793,"T":"2017-09-08T08:20:00","BV":4.02740158},{"O":0.00068700,"H":0.00068888,"L":0.00068505,"C":0.00068789,"V":4399.48168515,"T":"2017-09-08T08:25:00","BV":3.02127335},{"O":0.00068789,"H":0.00069703,"L":0.00068650,"C":0.00068780,"V":7167.52080135,"T":"2017-09-08T08:30:00","BV":4.93417174},{"O":0.00068659,"H":0.00069703,"L":0.00068651,"C":0.00068755,"V":3932.27691937,"T":"2017-09-08T08:35:00","BV":2.73002290},{"O":0.00068756,"H":0.00069326,"L":0.00068603,"C":0.00068990,"V":2539.86138953,"T":"2017-09-08T08:40:00","BV":1.75022877},{"O":0.00068990,"H":0.00069025,"L":0.00068602,"C":0.00069020,"V":2901.96632111,"T":"2017-09-08T08:45:00","BV":1.99311272},{"O":0.00069020,"H":0.00069020,"L":0.00068501,"C":0.00068503,"V":5615.35315090,"T":"2017-09-08T08:50:00","BV":3.84797439},{"O":0.00068502,"H":0.00069000,"L":0.00068501,"C":0.00068603,"V":3489.84870241,"T":"2017-09-08T08:55:00","BV":2.39222031},{"O":0.00068999,"H":0.00069164,"L":0.00068615,"C":0.00069100,"V":3445.83668287,"T":"2017-09-08T09:00:00","BV":2.37710341},{"O":0.00069164,"H":0.00069522,"L":0.00069050,"C":0.00069265,"V":8183.89961113,"T":"2017-09-08T09:05:00","BV":5.68158946},{"O":0.00069265,"H":0.00069520,"L":0.00069150,"C":0.00069265,"V":1532.29733757,"T":"2017-09-08T09:10:00","BV":1.06326026},{"O":0.00069265,"H":0.00069265,"L":0.00069001,"C":0.00069001,"V":4354.19412313,"T":"2017-09-08T09:15:00","BV":3.00921396},{"O":0.00069001,"H":0.00069521,"L":0.00068955,"C":0.00069150,"V":6426.52511037,"T":"2017-09-08T09:20:00","BV":4.44052103},{"O":0.00069150,"H":0.00069150,"L":0.00068956,"C":0.00069150,"V":4469.76654016,"T":"2017-09-08T09:25:00","BV":3.08875917},{"O":0.00069519,"H":0.00069522,"L":0.00069400,"C":0.00069521,"V":3937.36508775,"T":"2017-09-08T09:30:00","BV":2.73691961},{"O":0.00069521,"H":0.00069522,"L":0.00069520,"C":0.00069520,"V":4950.94211691,"T":"2017-09-08T09:35:00","BV":3.44196511},{"O":0.00069520,"H":0.00069520,"L":0.00069152,"C":0.00069200,"V":4349.73361269,"T":"2017-09-08T09:40:00","BV":3.01507863},{"O":0.00069200,"H":0.00069499,"L":0.00069200,"C":0.00069202,"V":3682.74957410,"T":"2017-09-08T09:45:00","BV":2.54937007},{"O":0.00069200,"H":0.00069202,"L":0.00069002,"C":0.00069003,"V":2740.12869116,"T":"2017-09-08T09:50:00","BV":1.89342504},{"O":0.00069003,"H":0.00069100,"L":0.00069003,"C":0.00069004,"V":3118.94317452,"T":"2017-09-08T09:55:00","BV":2.15239166},{"O":0.00069100,"H":0.00069100,"L":0.00069003,"C":0.00069050,"V":1340.65279370,"T":"2017-09-08T10:00:00","BV":0.92528126},{"O":0.00069004,"H":0.00069100,"L":0.00069003,"C":0.00069088,"V":5513.53563105,"T":"2017-09-08T10:05:00","BV":3.80767688},{"O":0.00069009,"H":0.00069088,"L":0.00069003,"C":0.00069003,"V":5874.03949033,"T":"2017-09-08T10:10:00","BV":4.05388853},{"O":0.00069003,"H":0.00069003,"L":0.00069001,"C":0.00069002,"V":6375.01916650,"T":"2017-09-08T10:15:00","BV":4.39890526},{"O":0.00069002,"H":0.00069002,"L":0.00068955,"C":0.00068955,"V":8058.27156107,"T":"2017-09-08T10:20:00","BV":5.55913694},{"O":0.00068950,"H":0.00069000,"L":0.00068603,"C":0.00068603,"V":5130.79060685,"T":"2017-09-08T10:25:00","BV":3.52705705},{"O":0.00068604,"H":0.00069000,"L":0.00068302,"C":0.00068486,"V":15750.70347075,"T":"2017-09-08T10:30:00","BV":10.80600135},{"O":0.00068486,"H":0.00068987,"L":0.00068302,"C":0.00068983,"V":3498.62760241,"T":"2017-09-08T10:35:00","BV":2.40430024},{"O":0.00068983,"H":0.00068988,"L":0.00068315,"C":0.00068400,"V":2270.27203489,"T":"2017-09-08T10:40:00","BV":1.55977118},{"O":0.00068315,"H":0.00068947,"L":0.00068257,"C":0.00068301,"V":7113.17020380,"T":"2017-09-08T10:45:00","BV":4.86108603},{"O":0.00068300,"H":0.00068932,"L":0.00068261,"C":0.00068700,"V":3243.95346440,"T":"2017-09-08T10:50:00","BV":2.21693170},{"O":0.00068700,"H":0.00068700,"L":0.00068301,"C":0.00068500,"V":2755.21478531,"T":"2017-09-08T10:55:00","BV":1.88406884},{"O":0.00068695,"H":0.00068695,"L":0.00068300,"C":0.00068300,"V":3817.83255559,"T":"2017-09-08T11:00:00","BV":2.61305799},{"O":0.00068300,"H":0.00068500,"L":0.00068261,"C":0.00068263,"V":1090.02754133,"T":"2017-09-08T11:05:00","BV":0.74420625},{"O":0.00068261,"H":0.00068263,"L":0.00068202,"C":0.00068263,"V":9087.87798622,"T":"2017-09-08T11:10:00","BV":6.20283153},{"O":0.00068263,"H":0.00068340,"L":0.00068199,"C":0.00068199,"V":7310.09310587,"T":"2017-09-08T11:15:00","BV":4.98697404},{"O":0.00068340,"H":0.00068340,"L":0.00068102,"C":0.00068340,"V":16712.76222387,"T":"2017-09-08T11:20:00","BV":11.39424745},{"O":0.00068340,"H":0.00068650,"L":0.00068340,"C":0.00068650,"V":9075.65707044,"T":"2017-09-08T11:25:00","BV":6.20397223},{"O":0.00068650,"H":0.00068650,"L":0.00067888,"C":0.00068000,"V":14020.37461164,"T":"2017-09-08T11:30:00","BV":9.54535865},{"O":0.00068000,"H":0.00068000,"L":0.00067900,"C":0.00067901,"V":1351.26088492,"T":"2017-09-08T11:35:00","BV":0.91820609},{"O":0.00067901,"H":0.00067978,"L":0.00067900,"C":0.00067970,"V":4034.42849847,"T":"2017-09-08T11:40:00","BV":2.74080433},{"O":0.00067905,"H":0.00067905,"L":0.00067000,"C":0.00067350,"V":20509.66536379,"T":"2017-09-08T11:45:00","BV":13.78842253},{"O":0.00067354,"H":0.00067555,"L":0.00066212,"C":0.00067535,"V":20058.96717270,"T":"2017-09-08T11:50:00","BV":13.39436645},{"O":0.00067411,"H":0.00067692,"L":0.00066600,"C":0.00067536,"V":3086.47472645,"T":"2017-09-08T11:55:00","BV":2.06518662},{"O":0.00067536,"H":0.00067699,"L":0.00066828,"C":0.00067319,"V":10950.41928901,"T":"2017-09-08T12:00:00","BV":7.37291238},{"O":0.00067201,"H":0.00067649,"L":0.00066847,"C":0.00066847,"V":14864.39067583,"T":"2017-09-08T12:05:00","BV":9.96813560},{"O":0.00066913,"H":0.00067388,"L":0.00066652,"C":0.00066777,"V":10721.21629307,"T":"2017-09-08T12:10:00","BV":7.17738086},{"O":0.00066998,"H":0.00067273,"L":0.00066629,"C":0.00066629,"V":4690.51109823,"T":"2017-09-08T12:15:00","BV":3.13338721},{"O":0.00066670,"H":0.00066671,"L":0.00066010,"C":0.00066497,"V":21513.54655972,"T":"2017-09-08T12:20:00","BV":14.30864903},{"O":0.00066354,"H":0.00066568,"L":0.00066100,"C":0.00066400,"V":11021.67488653,"T":"2017-09-08T12:25:00","BV":7.31766499},{"O":0.00066350,"H":0.00066400,"L":0.00066100,"C":0.00066398,"V":6764.54499898,"T":"2017-09-08T12:30:00","BV":4.47785631},{"O":0.00066102,"H":0.00066628,"L":0.00066101,"C":0.00066490,"V":9088.63017019,"T":"2017-09-08T12:35:00","BV":6.02770550},{"O":0.00066490,"H":0.00067432,"L":0.00066142,"C":0.00067299,"V":10300.74674845,"T":"2017-09-08T12:40:00","BV":6.89938194},{"O":0.00067298,"H":0.00067945,"L":0.00067298,"C":0.00067945,"V":7330.22755554,"T":"2017-09-08T12:45:00","BV":4.94125347},{"O":0.00067901,"H":0.00068103,"L":0.00067901,"C":0.00067945,"V":2829.70290365,"T":"2017-09-08T12:55:00","BV":1.92312913},{"O":0.00067945,"H":0.00067945,"L":0.00067768,"C":0.00067945,"V":2079.17909453,"T":"2017-09-08T13:05:00","BV":1.41212877},{"O":0.00067945,"H":0.00068103,"L":0.00067002,"C":0.00067956,"V":11445.70696448,"T":"2017-09-08T13:10:00","BV":7.75327467},{"O":0.00067938,"H":0.00067946,"L":0.00067157,"C":0.00067800,"V":6858.21486164,"T":"2017-09-08T13:15:00","BV":4.64114473},{"O":0.00067800,"H":0.00067800,"L":0.00067000,"C":0.00067000,"V":15766.01348175,"T":"2017-09-08T13:20:00","BV":10.59102084},{"O":0.00067001,"H":0.00067200,"L":0.00066700,"C":0.00066900,"V":14950.54819737,"T":"2017-09-08T13:25:00","BV":10.00256565},{"O":0.00066701,"H":0.00066900,"L":0.00065587,"C":0.00065800,"V":45139.42758903,"T":"2017-09-08T13:30:00","BV":29.93228540},{"O":0.00065733,"H":0.00065733,"L":0.00065364,"C":0.00065395,"V":23513.55969733,"T":"2017-09-08T13:35:00","BV":15.41092570},{"O":0.00065480,"H":0.00065480,"L":0.00064446,"C":0.00064446,"V":57263.00775479,"T":"2017-09-08T13:40:00","BV":37.23761654},{"O":0.00064446,"H":0.00064467,"L":0.00064087,"C":0.00064113,"V":22114.54447016,"T":"2017-09-08T13:45:00","BV":14.18736305},{"O":0.00064113,"H":0.00064420,"L":0.00063810,"C":0.00063810,"V":41265.48671993,"T":"2017-09-08T13:50:00","BV":26.40173573},{"O":0.00063810,"H":0.00063810,"L":0.00063100,"C":0.00063200,"V":37822.16875845,"T":"2017-09-08T13:55:00","BV":24.04057791},{"O":0.00063297,"H":0.00063600,"L":0.00063000,"C":0.00063000,"V":54339.73934166,"T":"2017-09-08T14:00:00","BV":34.27287719},{"O":0.00063000,"H":0.00063000,"L":0.00062163,"C":0.00062468,"V":28936.58555450,"T":"2017-09-08T14:05:00","BV":18.13839598},{"O":0.00062468,"H":0.00062477,"L":0.00061001,"C":0.00061353,"V":54588.96134023,"T":"2017-09-08T14:10:00","BV":33.67701239},{"O":0.00061353,"H":0.00061353,"L":0.00060331,"C":0.00060400,"V":41726.80759856,"T":"2017-09-08T14:15:00","BV":25.39741204},{"O":0.00060369,"H":0.00061000,"L":0.00060100,"C":0.00060107,"V":52290.47493878,"T":"2017-09-08T14:20:00","BV":31.61819843},{"O":0.00060107,"H":0.00061335,"L":0.00060102,"C":0.00061216,"V":49488.07717313,"T":"2017-09-08T14:25:00","BV":30.06088485},{"O":0.00061217,"H":0.00063297,"L":0.00061209,"C":0.00063200,"V":40746.94166596,"T":"2017-09-08T14:30:00","BV":25.49276553},{"O":0.00063200,"H":0.00064000,"L":0.00062999,"C":0.00063819,"V":19737.11623872,"T":"2017-09-08T14:35:00","BV":12.50254681},{"O":0.00063819,"H":0.00064765,"L":0.00063455,"C":0.00064538,"V":26778.25597782,"T":"2017-09-08T14:40:00","BV":17.21364916},{"O":0.00064500,"H":0.00064538,"L":0.00062300,"C":0.00063502,"V":39287.46898125,"T":"2017-09-08T14:45:00","BV":24.95114392},{"O":0.00063680,"H":0.00064960,"L":0.00062411,"C":0.00064800,"V":35274.40161063,"T":"2017-09-08T14:50:00","BV":22.66015756},{"O":0.00064844,"H":0.00064866,"L":0.00063541,"C":0.00064000,"V":22159.30296730,"T":"2017-09-08T14:55:00","BV":14.18195112},{"O":0.00063990,"H":0.00064898,"L":0.00063990,"C":0.00064894,"V":10432.15359194,"T":"2017-09-08T15:00:00","BV":6.68679364},{"O":0.00064894,"H":0.00064894,"L":0.00064015,"C":0.00064180,"V":10662.14392850,"T":"2017-09-08T15:05:00","BV":6.86576631},{"O":0.00064013,"H":0.00064015,"L":0.00062389,"C":0.00063000,"V":33636.74307364,"T":"2017-09-08T15:10:00","BV":21.37328987},{"O":0.00063000,"H":0.00063650,"L":0.00062454,"C":0.00063546,"V":10123.17204809,"T":"2017-09-08T15:15:00","BV":6.42207743},{"O":0.00063546,"H":0.00064000,"L":0.00063005,"C":0.00063199,"V":10574.94777511,"T":"2017-09-08T15:20:00","BV":6.72258925},{"O":0.00063199,"H":0.00064013,"L":0.00063010,"C":0.00064000,"V":5336.24444072,"T":"2017-09-08T15:25:00","BV":3.38875019},{"O":0.00064000,"H":0.00064868,"L":0.00063634,"C":0.00063973,"V":7570.74685709,"T":"2017-09-08T15:30:00","BV":4.85823892},{"O":0.00063915,"H":0.00063999,"L":0.00063657,"C":0.00063657,"V":4022.16322995,"T":"2017-09-08T15:35:00","BV":2.56963077},{"O":0.00063657,"H":0.00063911,"L":0.00063262,"C":0.00063700,"V":5998.83697650,"T":"2017-09-08T15:40:00","BV":3.81987308},{"O":0.00063910,"H":0.00063914,"L":0.00063000,"C":0.00063911,"V":15731.56883805,"T":"2017-09-08T15:45:00","BV":9.98266563},{"O":0.00063911,"H":0.00064888,"L":0.00063752,"C":0.00064165,"V":17268.59672711,"T":"2017-09-08T15:50:00","BV":11.07147221},{"O":0.00064888,"H":0.00065364,"L":0.00064266,"C":0.00064962,"V":24334.48213607,"T":"2017-09-08T15:55:00","BV":15.81879137},{"O":0.00064962,"H":0.00065955,"L":0.00063919,"C":0.00065067,"V":11434.69148923,"T":"2017-09-08T16:00:00","BV":7.43940456},{"O":0.00065067,"H":0.00066000,"L":0.00065067,"C":0.00066000,"V":8338.31779131,"T":"2017-09-08T16:05:00","BV":5.47922887},{"O":0.00066000,"H":0.00066100,"L":0.00066000,"C":0.00066017,"V":17453.89329624,"T":"2017-09-08T16:10:00","BV":11.52491488},{"O":0.00066017,"H":0.00066180,"L":0.00065074,"C":0.00065443,"V":20147.55678874,"T":"2017-09-08T16:15:00","BV":13.28633016},{"O":0.00065443,"H":0.00066000,"L":0.00065442,"C":0.00065500,"V":9367.16306039,"T":"2017-09-08T16:20:00","BV":6.14938502},{"O":0.00065500,"H":0.00066019,"L":0.00065500,"C":0.00066000,"V":8093.99090315,"T":"2017-09-08T16:25:00","BV":5.32169780},{"O":0.00066000,"H":0.00066000,"L":0.00065400,"C":0.00065420,"V":8528.15246775,"T":"2017-09-08T16:30:00","BV":5.61942435},{"O":0.00065421,"H":0.00065909,"L":0.00065421,"C":0.00065431,"V":8071.16053396,"T":"2017-09-08T16:35:00","BV":5.29130346},{"O":0.00065431,"H":0.00065431,"L":0.00064732,"C":0.00065000,"V":6382.85345815,"T":"2017-09-08T16:40:00","BV":4.16457195},{"O":0.00064802,"H":0.00064802,"L":0.00064500,"C":0.00064500,"V":10600.37233392,"T":"2017-09-08T16:45:00","BV":6.85524591},{"O":0.00064617,"H":0.00065428,"L":0.00064500,"C":0.00064507,"V":11170.39304409,"T":"2017-09-08T16:50:00","BV":7.23151971},{"O":0.00064700,"H":0.00065199,"L":0.00064500,"C":0.00064998,"V":4012.50247961,"T":"2017-09-08T16:55:00","BV":2.59373864},{"O":0.00064990,"H":0.00064998,"L":0.00064000,"C":0.00064031,"V":15113.68820635,"T":"2017-09-08T17:00:00","BV":9.76524861},{"O":0.00064031,"H":0.00064800,"L":0.00064000,"C":0.00064101,"V":3200.55648839,"T":"2017-09-08T17:05:00","BV":2.05358150},{"O":0.00064101,"H":0.00064101,"L":0.00063778,"C":0.00063870,"V":7413.92186932,"T":"2017-09-08T17:10:00","BV":4.74334805},{"O":0.00063950,"H":0.00064998,"L":0.00063870,"C":0.00063966,"V":4324.97768289,"T":"2017-09-08T17:15:00","BV":2.77970163},{"O":0.00064661,"H":0.00064683,"L":0.00064000,"C":0.00064180,"V":5859.80335244,"T":"2017-09-08T17:20:00","BV":3.76735077},{"O":0.00064181,"H":0.00064681,"L":0.00064000,"C":0.00064048,"V":8607.37489427,"T":"2017-09-08T17:25:00","BV":5.53353592},{"O":0.00064000,"H":0.00064048,"L":0.00063967,"C":0.00064000,"V":4286.66774967,"T":"2017-09-08T17:30:00","BV":2.74352887},{"O":0.00063969,"H":0.00064000,"L":0.00063871,"C":0.00064000,"V":5099.40629677,"T":"2017-09-08T17:35:00","BV":3.26016992},{"O":0.00063955,"H":0.00064000,"L":0.00063870,"C":0.00063870,"V":3386.93512683,"T":"2017-09-08T17:40:00","BV":2.16708848},{"O":0.00063950,"H":0.00063950,"L":0.00063600,"C":0.00063600,"V":2793.95018175,"T":"2017-09-08T17:45:00","BV":1.78374735},{"O":0.00063591,"H":0.00064048,"L":0.00063505,"C":0.00064048,"V":9426.23252088,"T":"2017-09-08T17:50:00","BV":6.00553180},{"O":0.00064048,"H":0.00064178,"L":0.00064000,"C":0.00064174,"V":1653.41152353,"T":"2017-09-08T17:55:00","BV":1.06006227},{"O":0.00064002,"H":0.00064175,"L":0.00063650,"C":0.00064000,"V":2743.01655395,"T":"2017-09-08T18:00:00","BV":1.75338347},{"O":0.00064174,"H":0.00064998,"L":0.00064174,"C":0.00064175,"V":3603.17941977,"T":"2017-09-08T18:05:00","BV":2.32381368},{"O":0.00064255,"H":0.00064255,"L":0.00064175,"C":0.00064175,"V":7296.47968954,"T":"2017-09-08T18:10:00","BV":4.68389751},{"O":0.00064179,"H":0.00064255,"L":0.00064175,"C":0.00064255,"V":7531.83040740,"T":"2017-09-08T18:15:00","BV":4.83391579},{"O":0.00064255,"H":0.00064300,"L":0.00064175,"C":0.00064254,"V":7335.05643552,"T":"2017-09-08T18:20:00","BV":4.71391606},{"O":0.00064255,"H":0.00064255,"L":0.00064000,"C":0.00064050,"V":6125.24215972,"T":"2017-09-08T18:25:00","BV":3.92478022},{"O":0.00064255,"H":0.00064300,"L":0.00064000,"C":0.00064000,"V":3905.64848865,"T":"2017-09-08T18:30:00","BV":2.50830216},{"O":0.00063832,"H":0.00064050,"L":0.00063643,"C":0.00063698,"V":4247.96545433,"T":"2017-09-08T18:35:00","BV":2.70554361},{"O":0.00063698,"H":0.00063698,"L":0.00063432,"C":0.00063432,"V":4516.69524658,"T":"2017-09-08T18:40:00","BV":2.87280540},{"O":0.00063650,"H":0.00064000,"L":0.00063451,"C":0.00063550,"V":7228.73363157,"T":"2017-09-08T18:45:00","BV":4.59850380},{"O":0.00063500,"H":0.00063561,"L":0.00062990,"C":0.00063000,"V":8160.30545643,"T":"2017-09-08T18:50:00","BV":5.16696213},{"O":0.00063000,"H":0.00063000,"L":0.00062513,"C":0.00062800,"V":8087.41913542,"T":"2017-09-08T18:55:00","BV":5.07475356},{"O":0.00062800,"H":0.00063438,"L":0.00062531,"C":0.00062727,"V":11572.49312401,"T":"2017-09-08T19:00:00","BV":7.26578182},{"O":0.00063000,"H":0.00063042,"L":0.00062700,"C":0.00062729,"V":7839.62546912,"T":"2017-09-08T19:05:00","BV":4.92641989},{"O":0.00062799,"H":0.00062800,"L":0.00062503,"C":0.00062800,"V":3075.90702258,"T":"2017-09-08T19:10:00","BV":1.92941583},{"O":0.00062801,"H":0.00063455,"L":0.00062800,"C":0.00062832,"V":6137.13032379,"T":"2017-09-08T19:15:00","BV":3.86091377},{"O":0.00062810,"H":0.00063430,"L":0.00062800,"C":0.00062800,"V":8648.82109944,"T":"2017-09-08T19:20:00","BV":5.43496399},{"O":0.00062800,"H":0.00063439,"L":0.00062500,"C":0.00062799,"V":13479.35136046,"T":"2017-09-08T19:25:00","BV":8.45800740},{"O":0.00062799,"H":0.00062807,"L":0.00062586,"C":0.00062807,"V":4030.77226858,"T":"2017-09-08T19:30:00","BV":2.52773545},{"O":0.00063400,"H":0.00063791,"L":0.00062807,"C":0.00063641,"V":3455.17056806,"T":"2017-09-08T19:35:00","BV":2.18904072},{"O":0.00063700,"H":0.00063799,"L":0.00062500,"C":0.00062500,"V":7371.55757476,"T":"2017-09-08T19:40:00","BV":4.65966261},{"O":0.00062524,"H":0.00063000,"L":0.00062523,"C":0.00062999,"V":1940.88888444,"T":"2017-09-08T19:45:00","BV":1.21556413},{"O":0.00062999,"H":0.00063445,"L":0.00062999,"C":0.00063445,"V":4356.92384348,"T":"2017-09-08T19:50:00","BV":2.75845082},{"O":0.00063445,"H":0.00064007,"L":0.00063405,"C":0.00063501,"V":2703.33906520,"T":"2017-09-08T19:55:00","BV":1.72185406},{"O":0.00063500,"H":0.00063501,"L":0.00062000,"C":0.00062001,"V":19995.14908289,"T":"2017-09-08T20:00:00","BV":12.47854019},{"O":0.00063483,"H":0.00063491,"L":0.00062161,"C":0.00062296,"V":8000.50941890,"T":"2017-09-08T20:05:00","BV":5.01190793},{"O":0.00063000,"H":0.00063241,"L":0.00062174,"C":0.00063099,"V":13291.94886005,"T":"2017-09-08T20:10:00","BV":8.33896438},{"O":0.00062516,"H":0.00062999,"L":0.00062174,"C":0.00062175,"V":9556.66497608,"T":"2017-09-08T20:15:00","BV":5.96512144},{"O":0.00062174,"H":0.00062175,"L":0.00061956,"C":0.00061970,"V":8869.27742800,"T":"2017-09-08T20:20:00","BV":5.50321020},{"O":0.00061970,"H":0.00062000,"L":0.00061960,"C":0.00062000,"V":2326.98047487,"T":"2017-09-08T20:25:00","BV":1.44264271},{"O":0.00062000,"H":0.00062787,"L":0.00062000,"C":0.00062780,"V":4231.15248493,"T":"2017-09-08T20:30:00","BV":2.63191393},{"O":0.00062780,"H":0.00062780,"L":0.00062100,"C":0.00062400,"V":8904.33838384,"T":"2017-09-08T20:35:00","BV":5.56573976},{"O":0.00062401,"H":0.00062401,"L":0.00061800,"C":0.00062100,"V":5745.98675567,"T":"2017-09-08T20:40:00","BV":3.55863874},{"O":0.00062100,"H":0.00062100,"L":0.00061217,"C":0.00061422,"V":3960.93089597,"T":"2017-09-08T20:45:00","BV":2.43715774},{"O":0.00061399,"H":0.00061600,"L":0.00061200,"C":0.00061600,"V":12084.51177230,"T":"2017-09-08T20:50:00","BV":7.41422215},{"O":0.00061600,"H":0.00061900,"L":0.00061600,"C":0.00061900,"V":3020.56191243,"T":"2017-09-08T20:55:00","BV":1.86205663},{"O":0.00061900,"H":0.00062475,"L":0.00061800,"C":0.00062475,"V":5479.97473457,"T":"2017-09-08T21:00:00","BV":3.39331817},{"O":0.00062201,"H":0.00062778,"L":0.00062200,"C":0.00062650,"V":3067.10965379,"T":"2017-09-08T21:05:00","BV":1.91875669},{"O":0.00062650,"H":0.00062752,"L":0.00061903,"C":0.00062001,"V":9887.14820911,"T":"2017-09-08T21:10:00","BV":6.14980208},{"O":0.00062001,"H":0.00062563,"L":0.00061900,"C":0.00062437,"V":5988.99559978,"T":"2017-09-08T21:15:00","BV":3.71559964},{"O":0.00062437,"H":0.00062507,"L":0.00061720,"C":0.00061730,"V":4398.00555327,"T":"2017-09-08T21:20:00","BV":2.72334004},{"O":0.00061776,"H":0.00062398,"L":0.00061720,"C":0.00061784,"V":1321.98713828,"T":"2017-09-08T21:25:00","BV":0.81681784},{"O":0.00062362,"H":0.00063100,"L":0.00062362,"C":0.00063003,"V":1864.57916979,"T":"2017-09-08T21:30:00","BV":1.16894572},{"O":0.00063003,"H":0.00063181,"L":0.00061133,"C":0.00061894,"V":27074.44306739,"T":"2017-09-08T21:35:00","BV":16.73359316},{"O":0.00061886,"H":0.00062665,"L":0.00061886,"C":0.00062643,"V":5765.44044759,"T":"2017-09-08T21:40:00","BV":3.57274353},{"O":0.00062200,"H":0.00062641,"L":0.00061544,"C":0.00062196,"V":4350.56657538,"T":"2017-09-08T21:45:00","BV":2.70332082},{"O":0.00062196,"H":0.00062197,"L":0.00061700,"C":0.00062190,"V":1943.64042278,"T":"2017-09-08T21:50:00","BV":1.20640646},{"O":0.00062190,"H":0.00062737,"L":0.00062000,"C":0.00062064,"V":6367.33768855,"T":"2017-09-08T21:55:00","BV":3.95926668},{"O":0.00062065,"H":0.00062065,"L":0.00062003,"C":0.00062060,"V":3925.08438087,"T":"2017-09-08T22:00:00","BV":2.43597096},{"O":0.00062060,"H":0.00062065,"L":0.00062060,"C":0.00062065,"V":3051.87177309,"T":"2017-09-08T22:05:00","BV":1.89406671},{"O":0.00062065,"H":0.00062738,"L":0.00062065,"C":0.00062599,"V":5177.53593679,"T":"2017-09-08T22:10:00","BV":3.22379699},{"O":0.00062697,"H":0.00062700,"L":0.00062598,"C":0.00062700,"V":8834.90962195,"T":"2017-09-08T22:15:00","BV":5.53768754},{"O":0.00062700,"H":0.00062986,"L":0.00062600,"C":0.00062701,"V":12287.71817338,"T":"2017-09-08T22:20:00","BV":7.72638116},{"O":0.00062985,"H":0.00063306,"L":0.00062703,"C":0.00063306,"V":5357.24269832,"T":"2017-09-08T22:25:00","BV":3.37994850},{"O":0.00062793,"H":0.00063307,"L":0.00062755,"C":0.00063307,"V":5996.61361267,"T":"2017-09-08T22:30:00","BV":3.78058936},{"O":0.00063300,"H":0.00063307,"L":0.00063300,"C":0.00063307,"V":10045.49871089,"T":"2017-09-08T22:35:00","BV":6.35914647},{"O":0.00063307,"H":0.00063307,"L":0.00063003,"C":0.00063300,"V":1293.09630804,"T":"2017-09-08T22:40:00","BV":0.81824705},{"O":0.00063300,"H":0.00063307,"L":0.00063299,"C":0.00063307,"V":2294.98655986,"T":"2017-09-08T22:45:00","BV":1.45275026},{"O":0.00063301,"H":0.00063307,"L":0.00062787,"C":0.00062800,"V":9504.85828384,"T":"2017-09-08T22:50:00","BV":5.97942916},{"O":0.00063306,"H":0.00063468,"L":0.00062805,"C":0.00063468,"V":4222.66225915,"T":"2017-09-08T22:55:00","BV":2.67353900},{"O":0.00063468,"H":0.00063623,"L":0.00063307,"C":0.00063607,"V":3783.57930494,"T":"2017-09-08T23:00:00","BV":2.40433243},{"O":0.00063607,"H":0.00063838,"L":0.00063500,"C":0.00063829,"V":2891.35176314,"T":"2017-09-08T23:05:00","BV":1.84190185},{"O":0.00063829,"H":0.00063830,"L":0.00063743,"C":0.00063829,"V":2701.44716541,"T":"2017-09-08T23:10:00","BV":1.72293431},{"O":0.00063830,"H":0.00064297,"L":0.00063829,"C":0.00064297,"V":4128.49523491,"T":"2017-09-08T23:15:00","BV":2.63946540},{"O":0.00064367,"H":0.00065800,"L":0.00064367,"C":0.00065393,"V":7919.64246016,"T":"2017-09-08T23:20:00","BV":5.15897253},{"O":0.00065393,"H":0.00065800,"L":0.00064200,"C":0.00064200,"V":3882.41941579,"T":"2017-09-08T23:25:00","BV":2.52446734},{"O":0.00064200,"H":0.00064999,"L":0.00063800,"C":0.00064987,"V":7802.19468257,"T":"2017-09-08T23:30:00","BV":4.98931907},{"O":0.00064064,"H":0.00064925,"L":0.00064064,"C":0.00064150,"V":2178.87528014,"T":"2017-09-08T23:35:00","BV":1.39995732},{"O":0.00064599,"H":0.00064599,"L":0.00064200,"C":0.00064498,"V":4044.41083730,"T":"2017-09-08T23:40:00","BV":2.60404816},{"O":0.00064498,"H":0.00064550,"L":0.00064001,"C":0.00064200,"V":17563.34941582,"T":"2017-09-08T23:45:00","BV":11.25166955},{"O":0.00064200,"H":0.00064250,"L":0.00064000,"C":0.00064100,"V":22616.03295771,"T":"2017-09-08T23:50:00","BV":14.47649546},{"O":0.00063950,"H":0.00064100,"L":0.00063630,"C":0.00064000,"V":12093.80523265,"T":"2017-09-08T23:55:00","BV":7.73155210},{"O":0.00064000,"H":0.00064000,"L":0.00063627,"C":0.00063636,"V":1205.07588212,"T":"2017-09-09T00:00:00","BV":0.77093710},{"O":0.00063636,"H":0.00063889,"L":0.00063000,"C":0.00063001,"V":11580.65720923,"T":"2017-09-09T00:05:00","BV":7.33507397},{"O":0.00063001,"H":0.00063001,"L":0.00062700,"C":0.00062700,"V":7389.11720128,"T":"2017-09-09T00:10:00","BV":4.64256597},{"O":0.00062700,"H":0.00063000,"L":0.00062565,"C":0.00062701,"V":4392.00086529,"T":"2017-09-09T00:15:00","BV":2.75501364},{"O":0.00062701,"H":0.00062950,"L":0.00062359,"C":0.00062700,"V":3079.65749878,"T":"2017-09-09T00:20:00","BV":1.92956010},{"O":0.00062942,"H":0.00062942,"L":0.00062701,"C":0.00062913,"V":2487.71874906,"T":"2017-09-09T00:25:00","BV":1.56445529},{"O":0.00062913,"H":0.00062990,"L":0.00062701,"C":0.00062990,"V":4084.53969117,"T":"2017-09-09T00:30:00","BV":2.56999706},{"O":0.00062982,"H":0.00063400,"L":0.00062701,"C":0.00062995,"V":11737.81744875,"T":"2017-09-09T00:35:00","BV":7.39052563},{"O":0.00062995,"H":0.00063395,"L":0.00062995,"C":0.00063300,"V":1299.51348992,"T":"2017-09-09T00:40:00","BV":0.82140337},{"O":0.00063333,"H":0.00063400,"L":0.00063300,"C":0.00063301,"V":12968.50838780,"T":"2017-09-09T00:45:00","BV":8.21982984},{"O":0.00063400,"H":0.00063680,"L":0.00062995,"C":0.00062995,"V":26173.85304918,"T":"2017-09-09T00:50:00","BV":16.55918601},{"O":0.00062987,"H":0.00062987,"L":0.00062980,"C":0.00062987,"V":4379.50167039,"T":"2017-09-09T00:55:00","BV":2.75851469},{"O":0.00062987,"H":0.00062987,"L":0.00062986,"C":0.00062987,"V":4495.59364629,"T":"2017-09-09T01:00:00","BV":2.83163544},{"O":0.00062987,"H":0.00062987,"L":0.00062920,"C":0.00062987,"V":2403.83025047,"T":"2017-09-09T01:05:00","BV":1.51383820},{"O":0.00062981,"H":0.00062987,"L":0.00062955,"C":0.00062987,"V":3009.44497473,"T":"2017-09-09T01:10:00","BV":1.89534535},{"O":0.00062955,"H":0.00062987,"L":0.00062701,"C":0.00062701,"V":5996.26157763,"T":"2017-09-09T01:15:00","BV":3.77454382},{"O":0.00062701,"H":0.00062954,"L":0.00062697,"C":0.00062700,"V":415.21369290,"T":"2017-09-09T01:20:00","BV":0.26045050},{"O":0.00062700,"H":0.00062953,"L":0.00062500,"C":0.00062953,"V":2102.48761582,"T":"2017-09-09T01:25:00","BV":1.31884589},{"O":0.00062953,"H":0.00062954,"L":0.00062123,"C":0.00062500,"V":2589.37615454,"T":"2017-09-09T01:30:00","BV":1.61420125},{"O":0.00062500,"H":0.00062700,"L":0.00062100,"C":0.00062691,"V":5148.70221120,"T":"2017-09-09T01:35:00","BV":3.20356970},{"O":0.00062100,"H":0.00062953,"L":0.00062100,"C":0.00062805,"V":1748.88299037,"T":"2017-09-09T01:40:00","BV":1.09707221},{"O":0.00062800,"H":0.00062805,"L":0.00062800,"C":0.00062800,"V":3236.62644677,"T":"2017-09-09T01:45:00","BV":2.03267257},{"O":0.00062800,"H":0.00062953,"L":0.00062800,"C":0.00062953,"V":954.81318326,"T":"2017-09-09T01:50:00","BV":0.59985313},{"O":0.00062953,"H":0.00062987,"L":0.00062107,"C":0.00062987,"V":9679.16390641,"T":"2017-09-09T01:55:00","BV":6.08215429},{"O":0.00062986,"H":0.00062987,"L":0.00062000,"C":0.00062207,"V":7705.94915786,"T":"2017-09-09T02:00:00","BV":4.80301152},{"O":0.00062254,"H":0.00062254,"L":0.00062155,"C":0.00062156,"V":3411.70386869,"T":"2017-09-09T02:05:00","BV":2.12150536},{"O":0.00062205,"H":0.00062207,"L":0.00062155,"C":0.00062207,"V":1919.43562608,"T":"2017-09-09T02:10:00","BV":1.19384144},{"O":0.00062944,"H":0.00062946,"L":0.00062000,"C":0.00062206,"V":3468.87712698,"T":"2017-09-09T02:15:00","BV":2.15589686},{"O":0.00062206,"H":0.00062206,"L":0.00062000,"C":0.00062000,"V":4020.16494468,"T":"2017-09-09T02:20:00","BV":2.49327392},{"O":0.00062000,"H":0.00062008,"L":0.00061800,"C":0.00061800,"V":9915.22074896,"T":"2017-09-09T02:25:00","BV":6.14151112},{"O":0.00061950,"H":0.00061980,"L":0.00061777,"C":0.00061980,"V":3441.07534231,"T":"2017-09-09T02:30:00","BV":2.13000341},{"O":0.00061980,"H":0.00062008,"L":0.00061801,"C":0.00062008,"V":4249.21259661,"T":"2017-09-09T02:35:00","BV":2.63177085},{"O":0.00062008,"H":0.00062720,"L":0.00062008,"C":0.00062042,"V":4783.35016420,"T":"2017-09-09T02:40:00","BV":2.97574981},{"O":0.00062405,"H":0.00062987,"L":0.00062405,"C":0.00062987,"V":8200.10120857,"T":"2017-09-09T02:45:00","BV":5.15148597},{"O":0.00062733,"H":0.00063489,"L":0.00062711,"C":0.00063470,"V":5477.86945881,"T":"2017-09-09T02:50:00","BV":3.46827036},{"O":0.00063152,"H":0.00063513,"L":0.00063152,"C":0.00063513,"V":1649.58104567,"T":"2017-09-09T02:55:00","BV":1.04757228},{"O":0.00063519,"H":0.00064000,"L":0.00063500,"C":0.00063900,"V":4450.30537534,"T":"2017-09-09T03:00:00","BV":2.83824237},{"O":0.00064000,"H":0.00064443,"L":0.00063717,"C":0.00064443,"V":10032.74834345,"T":"2017-09-09T03:05:00","BV":6.43290624},{"O":0.00064443,"H":0.00064800,"L":0.00064394,"C":0.00064510,"V":4125.28770535,"T":"2017-09-09T03:10:00","BV":2.66785974},{"O":0.00064500,"H":0.00064500,"L":0.00063717,"C":0.00063717,"V":10019.64064056,"T":"2017-09-09T03:15:00","BV":6.45257576},{"O":0.00063717,"H":0.00063800,"L":0.00063710,"C":0.00063710,"V":1673.62319974,"T":"2017-09-09T03:20:00","BV":1.06638220},{"O":0.00063717,"H":0.00063800,"L":0.00063500,"C":0.00063800,"V":3384.90067325,"T":"2017-09-09T03:25:00","BV":2.15582792},{"O":0.00063800,"H":0.00064200,"L":0.00063505,"C":0.00063690,"V":1372.96804735,"T":"2017-09-09T03:30:00","BV":0.87399521},{"O":0.00063550,"H":0.00063550,"L":0.00063514,"C":0.00063514,"V":952.40517088,"T":"2017-09-09T03:35:00","BV":0.60498610},{"O":0.00063550,"H":0.00063690,"L":0.00063369,"C":0.00063369,"V":1739.08959598,"T":"2017-09-09T03:40:00","BV":1.10464790},{"O":0.00063369,"H":0.00063369,"L":0.00063025,"C":0.00063369,"V":3607.12027709,"T":"2017-09-09T03:45:00","BV":2.28016494},{"O":0.00063490,"H":0.00063690,"L":0.00063047,"C":0.00063690,"V":4164.92768398,"T":"2017-09-09T03:50:00","BV":2.63713242},{"O":0.00063690,"H":0.00063777,"L":0.00063143,"C":0.00063144,"V":3388.03220885,"T":"2017-09-09T03:55:00","BV":2.15333148},{"O":0.00063144,"H":0.00063777,"L":0.00063144,"C":0.00063400,"V":3578.05973983,"T":"2017-09-09T04:00:00","BV":2.27018006},{"O":0.00063777,"H":0.00064230,"L":0.00063380,"C":0.00064230,"V":7148.55076896,"T":"2017-09-09T04:05:00","BV":4.57307015},{"O":0.00064200,"H":0.00064210,"L":0.00063600,"C":0.00064210,"V":1565.55631632,"T":"2017-09-09T04:10:00","BV":1.00513352},{"O":0.00064201,"H":0.00064210,"L":0.00063800,"C":0.00064200,"V":2892.58684588,"T":"2017-09-09T04:15:00","BV":1.84719315},{"O":0.00064014,"H":0.00064114,"L":0.00063569,"C":0.00063569,"V":2660.33526873,"T":"2017-09-09T04:20:00","BV":1.69971148},{"O":0.00063900,"H":0.00064210,"L":0.00063502,"C":0.00064210,"V":6910.98078279,"T":"2017-09-09T04:25:00","BV":4.41962547},{"O":0.00063570,"H":0.00065000,"L":0.00063570,"C":0.00064996,"V":23744.73615414,"T":"2017-09-09T04:30:00","BV":15.37989134},{"O":0.00064995,"H":0.00065499,"L":0.00064200,"C":0.00064510,"V":20466.90855060,"T":"2017-09-09T04:35:00","BV":13.33211074},{"O":0.00064675,"H":0.00065995,"L":0.00064500,"C":0.00065995,"V":15746.54128857,"T":"2017-09-09T04:40:00","BV":10.31729575},{"O":0.00065540,"H":0.00066900,"L":0.00065000,"C":0.00066385,"V":19739.35811100,"T":"2017-09-09T04:45:00","BV":13.09605943},{"O":0.00066088,"H":0.00066400,"L":0.00065005,"C":0.00066000,"V":10143.59443067,"T":"2017-09-09T04:50:00","BV":6.71611583},{"O":0.00066000,"H":0.00067000,"L":0.00065085,"C":0.00066506,"V":8052.33983349,"T":"2017-09-09T04:55:00","BV":5.37214924},{"O":0.00066505,"H":0.00066506,"L":0.00065341,"C":0.00066311,"V":5799.85334491,"T":"2017-09-09T05:00:00","BV":3.81959980},{"O":0.00066099,"H":0.00066987,"L":0.00065500,"C":0.00065750,"V":6013.11322282,"T":"2017-09-09T05:05:00","BV":3.95441194},{"O":0.00065997,"H":0.00065997,"L":0.00065501,"C":0.00065994,"V":2768.04278909,"T":"2017-09-09T05:10:00","BV":1.81845660},{"O":0.00065902,"H":0.00065994,"L":0.00065505,"C":0.00065571,"V":1774.45506809,"T":"2017-09-09T05:15:00","BV":1.16582176},{"O":0.00065571,"H":0.00065571,"L":0.00065327,"C":0.00065327,"V":739.11770046,"T":"2017-09-09T05:20:00","BV":0.48388683},{"O":0.00065327,"H":0.00065505,"L":0.00065000,"C":0.00065000,"V":3179.82736288,"T":"2017-09-09T05:25:00","BV":2.08096117},{"O":0.00065449,"H":0.00065449,"L":0.00065045,"C":0.00065417,"V":385.45536356,"T":"2017-09-09T05:30:00","BV":0.25216437},{"O":0.00065417,"H":0.00066489,"L":0.00065100,"C":0.00066397,"V":4289.67740885,"T":"2017-09-09T05:35:00","BV":2.82333623},{"O":0.00066397,"H":0.00066400,"L":0.00065532,"C":0.00065532,"V":1139.15378486,"T":"2017-09-09T05:40:00","BV":0.75365715},{"O":0.00065999,"H":0.00065999,"L":0.00065105,"C":0.00065994,"V":2167.82965788,"T":"2017-09-09T05:45:00","BV":1.42098466},{"O":0.00065972,"H":0.00065999,"L":0.00065205,"C":0.00065993,"V":2257.21353955,"T":"2017-09-09T05:50:00","BV":1.48891762},{"O":0.00065993,"H":0.00066000,"L":0.00065211,"C":0.00065352,"V":7698.97820722,"T":"2017-09-09T05:55:00","BV":5.04825885},{"O":0.00065500,"H":0.00065500,"L":0.00065123,"C":0.00065123,"V":2795.70619938,"T":"2017-09-09T06:00:00","BV":1.82714037},{"O":0.00065122,"H":0.00065122,"L":0.00065107,"C":0.00065107,"V":1037.24382546,"T":"2017-09-09T06:05:00","BV":0.67531956},{"O":0.00065107,"H":0.00065500,"L":0.00064675,"C":0.00064930,"V":1424.72814662,"T":"2017-09-09T06:10:00","BV":0.92792773},{"O":0.00064930,"H":0.00065500,"L":0.00064909,"C":0.00065464,"V":2968.06662353,"T":"2017-09-09T06:15:00","BV":1.92979909},{"O":0.00064944,"H":0.00065999,"L":0.00064944,"C":0.00065001,"V":4967.65966817,"T":"2017-09-09T06:20:00","BV":3.24595043},{"O":0.00065400,"H":0.00065481,"L":0.00064937,"C":0.00064937,"V":544.61751047,"T":"2017-09-09T06:25:00","BV":0.35490809},{"O":0.00065011,"H":0.00065400,"L":0.00064911,"C":0.00064912,"V":1349.65792905,"T":"2017-09-09T06:30:00","BV":0.87942033},{"O":0.00064911,"H":0.00065000,"L":0.00064911,"C":0.00065000,"V":1592.94007434,"T":"2017-09-09T06:35:00","BV":1.03463394},{"O":0.00065000,"H":0.00065000,"L":0.00064911,"C":0.00065000,"V":2313.38026439,"T":"2017-09-09T06:40:00","BV":1.50266898},{"O":0.00065000,"H":0.00065000,"L":0.00064911,"C":0.00064911,"V":2456.43021008,"T":"2017-09-09T06:45:00","BV":1.59450511},{"O":0.00064911,"H":0.00065000,"L":0.00064900,"C":0.00065000,"V":1624.68914570,"T":"2017-09-09T06:50:00","BV":1.05577120},{"O":0.00064911,"H":0.00065000,"L":0.00064900,"C":0.00065000,"V":1360.59392417,"T":"2017-09-09T06:55:00","BV":0.88372418},{"O":0.00065000,"H":0.00065499,"L":0.00065000,"C":0.00065498,"V":3948.59128314,"T":"2017-09-09T07:00:00","BV":2.57751668},{"O":0.00065450,"H":0.00065499,"L":0.00064901,"C":0.00065000,"V":13126.88486400,"T":"2017-09-09T07:05:00","BV":8.59104776},{"O":0.00065000,"H":0.00065000,"L":0.00064900,"C":0.00064912,"V":2892.57370940,"T":"2017-09-09T07:10:00","BV":1.87744302},{"O":0.00064900,"H":0.00065490,"L":0.00064900,"C":0.00065489,"V":2791.10471077,"T":"2017-09-09T07:15:00","BV":1.81221191},{"O":0.00065489,"H":0.00065489,"L":0.00064915,"C":0.00065050,"V":2224.24676560,"T":"2017-09-09T07:20:00","BV":1.44778148},{"O":0.00065000,"H":0.00065300,"L":0.00065000,"C":0.00065299,"V":6280.57590307,"T":"2017-09-09T07:25:00","BV":4.08275426},{"O":0.00065299,"H":0.00065500,"L":0.00065000,"C":0.00065500,"V":5065.71171609,"T":"2017-09-09T07:30:00","BV":3.30933360},{"O":0.00065115,"H":0.00065430,"L":0.00065050,"C":0.00065150,"V":1132.18924773,"T":"2017-09-09T07:35:00","BV":0.73781160},{"O":0.00065010,"H":0.00065150,"L":0.00064511,"C":0.00065150,"V":10940.92618076,"T":"2017-09-09T07:40:00","BV":7.10993514},{"O":0.00065170,"H":0.00065413,"L":0.00064115,"C":0.00064500,"V":5677.73452274,"T":"2017-09-09T07:45:00","BV":3.67278222},{"O":0.00064200,"H":0.00064200,"L":0.00064108,"C":0.00064109,"V":6057.52124343,"T":"2017-09-09T07:50:00","BV":3.88384228},{"O":0.00064109,"H":0.00064500,"L":0.00064109,"C":0.00064400,"V":1921.65155498,"T":"2017-09-09T07:55:00","BV":1.23593704},{"O":0.00064400,"H":0.00064592,"L":0.00064100,"C":0.00064203,"V":2633.53046779,"T":"2017-09-09T08:00:00","BV":1.69360881},{"O":0.00064203,"H":0.00064203,"L":0.00063811,"C":0.00064000,"V":4281.39960153,"T":"2017-09-09T08:05:00","BV":2.74187256},{"O":0.00064000,"H":0.00064100,"L":0.00063721,"C":0.00063721,"V":8993.56432848,"T":"2017-09-09T08:10:00","BV":5.74383746},{"O":0.00063721,"H":0.00064000,"L":0.00063500,"C":0.00063750,"V":8661.57482052,"T":"2017-09-09T08:15:00","BV":5.51452540},{"O":0.00063974,"H":0.00064000,"L":0.00063253,"C":0.00063437,"V":5119.57717882,"T":"2017-09-09T08:20:00","BV":3.25156009},{"O":0.00063253,"H":0.00063791,"L":0.00063000,"C":0.00063253,"V":15761.61612614,"T":"2017-09-09T08:25:00","BV":9.95421723},{"O":0.00063010,"H":0.00063969,"L":0.00063000,"C":0.00063580,"V":14038.43050832,"T":"2017-09-09T08:30:00","BV":8.87211822},{"O":0.00063580,"H":0.00064000,"L":0.00063580,"C":0.00063900,"V":6640.47400523,"T":"2017-09-09T08:35:00","BV":4.24519051},{"O":0.00063900,"H":0.00064079,"L":0.00063000,"C":0.00063027,"V":6907.84436040,"T":"2017-09-09T08:40:00","BV":4.38450662},{"O":0.00063282,"H":0.00063282,"L":0.00063005,"C":0.00063029,"V":3840.58282741,"T":"2017-09-09T08:45:00","BV":2.42272355},{"O":0.00063051,"H":0.00064070,"L":0.00063030,"C":0.00063620,"V":4867.81737233,"T":"2017-09-09T08:50:00","BV":3.09110426},{"O":0.00063620,"H":0.00063994,"L":0.00063020,"C":0.00063020,"V":9908.71709865,"T":"2017-09-09T08:55:00","BV":6.25319043},{"O":0.00063005,"H":0.00063020,"L":0.00063000,"C":0.00063000,"V":6280.49305236,"T":"2017-09-09T09:00:00","BV":3.95728808},{"O":0.00063000,"H":0.00063019,"L":0.00062817,"C":0.00062817,"V":7478.79428078,"T":"2017-09-09T09:05:00","BV":4.71135369},{"O":0.00062830,"H":0.00062995,"L":0.00062042,"C":0.00062044,"V":8141.99134324,"T":"2017-09-09T09:10:00","BV":5.06477948},{"O":0.00062042,"H":0.00062044,"L":0.00062000,"C":0.00062013,"V":9677.76112646,"T":"2017-09-09T09:15:00","BV":6.00318201},{"O":0.00062029,"H":0.00062044,"L":0.00062013,"C":0.00062044,"V":9020.64428864,"T":"2017-09-09T09:20:00","BV":5.59555767},{"O":0.00062033,"H":0.00062995,"L":0.00062033,"C":0.00062968,"V":3514.78449720,"T":"2017-09-09T09:25:00","BV":2.20229003},{"O":0.00062984,"H":0.00063000,"L":0.00062968,"C":0.00063000,"V":4479.34521989,"T":"2017-09-09T09:30:00","BV":2.82158957},{"O":0.00063000,"H":0.00063000,"L":0.00062000,"C":0.00062950,"V":7724.27482547,"T":"2017-09-09T09:35:00","BV":4.82336180},{"O":0.00062950,"H":0.00063000,"L":0.00062071,"C":0.00062532,"V":4075.97719785,"T":"2017-09-09T09:40:00","BV":2.55806161},{"O":0.00062731,"H":0.00063301,"L":0.00062531,"C":0.00063272,"V":3135.50695224,"T":"2017-09-09T09:45:00","BV":1.97450496},{"O":0.00063098,"H":0.00063193,"L":0.00063050,"C":0.00063100,"V":3381.11106584,"T":"2017-09-09T09:50:00","BV":2.13392697},{"O":0.00063193,"H":0.00063193,"L":0.00062530,"C":0.00062530,"V":6639.26601941,"T":"2017-09-09T09:55:00","BV":4.16765288},{"O":0.00062530,"H":0.00063101,"L":0.00062530,"C":0.00062800,"V":1199.84403177,"T":"2017-09-09T10:00:00","BV":0.75699650},{"O":0.00062951,"H":0.00063521,"L":0.00062951,"C":0.00063521,"V":2864.41297341,"T":"2017-09-09T10:05:00","BV":1.80865684},{"O":0.00063521,"H":0.00064030,"L":0.00063284,"C":0.00063385,"V":14426.44760859,"T":"2017-09-09T10:10:00","BV":9.21023504},{"O":0.00063806,"H":0.00063806,"L":0.00063300,"C":0.00063314,"V":4059.25760436,"T":"2017-09-09T10:15:00","BV":2.57354557},{"O":0.00063314,"H":0.00064028,"L":0.00063300,"C":0.00064028,"V":4570.97291279,"T":"2017-09-09T10:20:00","BV":2.91836522},{"O":0.00064028,"H":0.00064030,"L":0.00063340,"C":0.00063990,"V":11836.90934876,"T":"2017-09-09T10:25:00","BV":7.55859925},{"O":0.00064000,"H":0.00064012,"L":0.00063342,"C":0.00063350,"V":1767.95860279,"T":"2017-09-09T10:30:00","BV":1.12289939},{"O":0.00063500,"H":0.00063949,"L":0.00063500,"C":0.00063931,"V":578.07605614,"T":"2017-09-09T10:35:00","BV":0.36813851},{"O":0.00063931,"H":0.00063932,"L":0.00063330,"C":0.00063330,"V":6179.80847512,"T":"2017-09-09T10:40:00","BV":3.91981093},{"O":0.00063531,"H":0.00063531,"L":0.00062214,"C":0.00062222,"V":5785.97755609,"T":"2017-09-09T10:45:00","BV":3.63160567},{"O":0.00062261,"H":0.00063219,"L":0.00062222,"C":0.00063219,"V":5954.97984890,"T":"2017-09-09T10:50:00","BV":3.72592795},{"O":0.00063122,"H":0.00063667,"L":0.00063122,"C":0.00063560,"V":2668.88189239,"T":"2017-09-09T10:55:00","BV":1.68659933},{"O":0.00063560,"H":0.00063740,"L":0.00063560,"C":0.00063740,"V":338.78044631,"T":"2017-09-09T11:00:00","BV":0.21559143},{"O":0.00063652,"H":0.00063740,"L":0.00063130,"C":0.00063560,"V":4515.38285009,"T":"2017-09-09T11:05:00","BV":2.86757103},{"O":0.00063560,"H":0.00063560,"L":0.00063130,"C":0.00063300,"V":5309.63614701,"T":"2017-09-09T11:10:00","BV":3.36833931},{"O":0.00063559,"H":0.00063560,"L":0.00063400,"C":0.00063501,"V":2126.56013089,"T":"2017-09-09T11:15:00","BV":1.35146979},{"O":0.00063560,"H":0.00063560,"L":0.00063129,"C":0.00063400,"V":3379.16924712,"T":"2017-09-09T11:20:00","BV":2.13919258},{"O":0.00063400,"H":0.00063400,"L":0.00063122,"C":0.00063200,"V":5228.56844258,"T":"2017-09-09T11:25:00","BV":3.30173661},{"O":0.00063400,"H":0.00063400,"L":0.00063290,"C":0.00063290,"V":1066.66347842,"T":"2017-09-09T11:30:00","BV":0.67534348},{"O":0.00063200,"H":0.00063290,"L":0.00063200,"C":0.00063290,"V":1218.63560431,"T":"2017-09-09T11:35:00","BV":0.77125161},{"O":0.00063290,"H":0.00063290,"L":0.00062816,"C":0.00062997,"V":8884.16264531,"T":"2017-09-09T11:40:00","BV":5.60783152},{"O":0.00062997,"H":0.00062997,"L":0.00062816,"C":0.00062840,"V":648.48727419,"T":"2017-09-09T11:45:00","BV":0.40789567},{"O":0.00062840,"H":0.00062990,"L":0.00062816,"C":0.00062816,"V":806.77708308,"T":"2017-09-09T11:50:00","BV":0.50757503},{"O":0.00062816,"H":0.00062816,"L":0.00062450,"C":0.00062480,"V":3603.30736104,"T":"2017-09-09T11:55:00","BV":2.25327512},{"O":0.00062480,"H":0.00062950,"L":0.00062480,"C":0.00062948,"V":1801.05609364,"T":"2017-09-09T12:00:00","BV":1.13076949},{"O":0.00062948,"H":0.00063000,"L":0.00062900,"C":0.00062948,"V":11992.82871117,"T":"2017-09-09T12:05:00","BV":7.55370192},{"O":0.00062800,"H":0.00062996,"L":0.00062500,"C":0.00062611,"V":2499.84220387,"T":"2017-09-09T12:10:00","BV":1.56933670},{"O":0.00062996,"H":0.00062997,"L":0.00062500,"C":0.00062987,"V":3621.25053511,"T":"2017-09-09T12:15:00","BV":2.26697551},{"O":0.00062994,"H":0.00062995,"L":0.00062530,"C":0.00062531,"V":2804.34171404,"T":"2017-09-09T12:20:00","BV":1.76071943},{"O":0.00062550,"H":0.00062993,"L":0.00062530,"C":0.00062600,"V":313.47983545,"T":"2017-09-09T12:25:00","BV":0.19655290},{"O":0.00062600,"H":0.00062950,"L":0.00062532,"C":0.00062950,"V":1885.42539333,"T":"2017-09-09T12:30:00","BV":1.17958518},{"O":0.00062988,"H":0.00062998,"L":0.00062400,"C":0.00062483,"V":4922.78554293,"T":"2017-09-09T12:35:00","BV":3.07823401},{"O":0.00062400,"H":0.00062990,"L":0.00062302,"C":0.00062990,"V":6869.18901460,"T":"2017-09-09T12:40:00","BV":4.28682834},{"O":0.00062990,"H":0.00062990,"L":0.00062303,"C":0.00062600,"V":2501.65409874,"T":"2017-09-09T12:45:00","BV":1.56499142},{"O":0.00062650,"H":0.00062710,"L":0.00062600,"C":0.00062710,"V":3761.01648944,"T":"2017-09-09T12:50:00","BV":2.35608016},{"O":0.00062711,"H":0.00062997,"L":0.00062600,"C":0.00062600,"V":5953.10255337,"T":"2017-09-09T12:55:00","BV":3.73213273},{"O":0.00062500,"H":0.00062990,"L":0.00062352,"C":0.00062403,"V":3426.92867228,"T":"2017-09-09T13:00:00","BV":2.14300787},{"O":0.00062400,"H":0.00062995,"L":0.00062350,"C":0.00062957,"V":4417.76631684,"T":"2017-09-09T13:05:00","BV":2.76878570},{"O":0.00062500,"H":0.00062956,"L":0.00062403,"C":0.00062918,"V":801.28118869,"T":"2017-09-09T13:10:00","BV":0.50171080},{"O":0.00062918,"H":0.00062918,"L":0.00062750,"C":0.00062750,"V":2524.79275873,"T":"2017-09-09T13:15:00","BV":1.58580392},{"O":0.00062750,"H":0.00062818,"L":0.00062500,"C":0.00062800,"V":3274.56216701,"T":"2017-09-09T13:20:00","BV":2.05334013},{"O":0.00062818,"H":0.00062997,"L":0.00062500,"C":0.00062819,"V":4739.69390215,"T":"2017-09-09T13:25:00","BV":2.96769759},{"O":0.00062819,"H":0.00062996,"L":0.00062500,"C":0.00062500,"V":7012.27955061,"T":"2017-09-09T13:30:00","BV":4.39362025},{"O":0.00062502,"H":0.00062870,"L":0.00062302,"C":0.00062350,"V":6509.02257027,"T":"2017-09-09T13:35:00","BV":4.06312691},{"O":0.00062850,"H":0.00062850,"L":0.00062302,"C":0.00062400,"V":3601.10937014,"T":"2017-09-09T13:40:00","BV":2.24803244},{"O":0.00062400,"H":0.00062400,"L":0.00062302,"C":0.00062302,"V":6079.61338555,"T":"2017-09-09T13:45:00","BV":3.78850339},{"O":0.00062302,"H":0.00062340,"L":0.00062295,"C":0.00062300,"V":6269.17869272,"T":"2017-09-09T13:50:00","BV":3.90591521},{"O":0.00062300,"H":0.00062300,"L":0.00062050,"C":0.00062050,"V":7108.32315467,"T":"2017-09-09T13:55:00","BV":4.42313990},{"O":0.00062070,"H":0.00062860,"L":0.00062060,"C":0.00062350,"V":19210.33306113,"T":"2017-09-09T14:00:00","BV":11.97225501},{"O":0.00062749,"H":0.00062820,"L":0.00062124,"C":0.00062816,"V":2178.05745168,"T":"2017-09-09T14:05:00","BV":1.36278883},{"O":0.00062800,"H":0.00062800,"L":0.00062200,"C":0.00062800,"V":6228.04391859,"T":"2017-09-09T14:10:00","BV":3.88646135},{"O":0.00062800,"H":0.00062800,"L":0.00062599,"C":0.00062599,"V":1257.09817440,"T":"2017-09-09T14:15:00","BV":0.78826372},{"O":0.00062599,"H":0.00062699,"L":0.00062040,"C":0.00062040,"V":9241.09265283,"T":"2017-09-09T14:20:00","BV":5.74781624},{"O":0.00062200,"H":0.00062200,"L":0.00062123,"C":0.00062200,"V":965.24727046,"T":"2017-09-09T14:25:00","BV":0.60010911},{"O":0.00062200,"H":0.00062200,"L":0.00062040,"C":0.00062123,"V":5272.55678571,"T":"2017-09-09T14:30:00","BV":3.27515231},{"O":0.00062043,"H":0.00062745,"L":0.00062008,"C":0.00062744,"V":4935.41395712,"T":"2017-09-09T14:35:00","BV":3.07412743},{"O":0.00062744,"H":0.00062745,"L":0.00062216,"C":0.00062744,"V":5535.07162949,"T":"2017-09-09T14:40:00","BV":3.47283474},{"O":0.00062744,"H":0.00062744,"L":0.00062217,"C":0.00062217,"V":2289.16305936,"T":"2017-09-09T14:45:00","BV":1.43083757},{"O":0.00062300,"H":0.00062320,"L":0.00062217,"C":0.00062230,"V":4585.64989364,"T":"2017-09-09T14:50:00","BV":2.85353174},{"O":0.00062320,"H":0.00062699,"L":0.00062245,"C":0.00062269,"V":3761.49764012,"T":"2017-09-09T14:55:00","BV":2.34314502},{"O":0.00062269,"H":0.00062679,"L":0.00062220,"C":0.00062679,"V":4174.12221992,"T":"2017-09-09T15:00:00","BV":2.60028363},{"O":0.00062270,"H":0.00062680,"L":0.00062051,"C":0.00062680,"V":4769.36924051,"T":"2017-09-09T15:05:00","BV":2.97973503},{"O":0.00062680,"H":0.00062799,"L":0.00062680,"C":0.00062745,"V":2681.32446737,"T":"2017-09-09T15:10:00","BV":1.68209096},{"O":0.00062745,"H":0.00062800,"L":0.00062026,"C":0.00062057,"V":4665.19257124,"T":"2017-09-09T15:15:00","BV":2.91490947},{"O":0.00062057,"H":0.00062820,"L":0.00062000,"C":0.00062800,"V":6603.93707745,"T":"2017-09-09T15:20:00","BV":4.12015055},{"O":0.00062800,"H":0.00062822,"L":0.00062600,"C":0.00062620,"V":3909.60018752,"T":"2017-09-09T15:25:00","BV":2.45451739},{"O":0.00062600,"H":0.00062822,"L":0.00062222,"C":0.00062600,"V":1423.20620526,"T":"2017-09-09T15:30:00","BV":0.89060742},{"O":0.00062821,"H":0.00062822,"L":0.00062700,"C":0.00062821,"V":1478.17669761,"T":"2017-09-09T15:35:00","BV":0.92858608},{"O":0.00062821,"H":0.00062996,"L":0.00062600,"C":0.00062600,"V":4745.53799470,"T":"2017-09-09T15:40:00","BV":2.97705182},{"O":0.00062600,"H":0.00062997,"L":0.00062500,"C":0.00062997,"V":3420.02354198,"T":"2017-09-09T15:45:00","BV":2.14806678},{"O":0.00062997,"H":0.00062999,"L":0.00062935,"C":0.00062997,"V":2589.04450883,"T":"2017-09-09T15:50:00","BV":1.63103016},{"O":0.00062997,"H":0.00063280,"L":0.00062900,"C":0.00062900,"V":5742.36471374,"T":"2017-09-09T15:55:00","BV":3.62049577},{"O":0.00062900,"H":0.00063000,"L":0.00062500,"C":0.00063000,"V":5136.11287104,"T":"2017-09-09T16:00:00","BV":3.22425670},{"O":0.00062850,"H":0.00063000,"L":0.00062601,"C":0.00062888,"V":4888.16909360,"T":"2017-09-09T16:05:00","BV":3.07735550},{"O":0.00062601,"H":0.00062999,"L":0.00062501,"C":0.00062818,"V":2940.22507279,"T":"2017-09-09T16:10:00","BV":1.84560684},{"O":0.00062818,"H":0.00062818,"L":0.00062501,"C":0.00062818,"V":2869.11463528,"T":"2017-09-09T16:15:00","BV":1.80081013},{"O":0.00062818,"H":0.00062840,"L":0.00062450,"C":0.00062672,"V":2295.21893817,"T":"2017-09-09T16:20:00","BV":1.43763104},{"O":0.00062672,"H":0.00062856,"L":0.00062672,"C":0.00062856,"V":1315.84223538,"T":"2017-09-09T16:25:00","BV":0.82678834},{"O":0.00062856,"H":0.00062998,"L":0.00062840,"C":0.00062840,"V":1709.98564705,"T":"2017-09-09T16:30:00","BV":1.07566959},{"O":0.00062997,"H":0.00062997,"L":0.00062840,"C":0.00062990,"V":1675.55622351,"T":"2017-09-09T16:35:00","BV":1.05538581},{"O":0.00062997,"H":0.00063000,"L":0.00062850,"C":0.00062850,"V":4319.66669791,"T":"2017-09-09T16:40:00","BV":2.72124085},{"O":0.00062850,"H":0.00063000,"L":0.00062800,"C":0.00062800,"V":1755.57508840,"T":"2017-09-09T16:45:00","BV":1.10303376},{"O":0.00062800,"H":0.00062950,"L":0.00062522,"C":0.00062700,"V":640.87019766,"T":"2017-09-09T16:50:00","BV":0.40230989},{"O":0.00062700,"H":0.00063000,"L":0.00062700,"C":0.00062700,"V":1292.27974514,"T":"2017-09-09T16:55:00","BV":0.81210530},{"O":0.00063000,"H":0.00063000,"L":0.00062701,"C":0.00062999,"V":3206.58837945,"T":"2017-09-09T17:00:00","BV":2.01992083},{"O":0.00062999,"H":0.00063000,"L":0.00062701,"C":0.00062999,"V":1728.63903292,"T":"2017-09-09T17:05:00","BV":1.08765983},{"O":0.00062998,"H":0.00062999,"L":0.00062800,"C":0.00062806,"V":1553.26733003,"T":"2017-09-09T17:10:00","BV":0.97769938},{"O":0.00062999,"H":0.00062999,"L":0.00062704,"C":0.00062800,"V":3272.00784825,"T":"2017-09-09T17:15:00","BV":2.05775574},{"O":0.00062800,"H":0.00062999,"L":0.00062800,"C":0.00062999,"V":1324.18367365,"T":"2017-09-09T17:20:00","BV":0.83266214},{"O":0.00062999,"H":0.00062999,"L":0.00062802,"C":0.00062802,"V":685.06234305,"T":"2017-09-09T17:25:00","BV":0.43077506},{"O":0.00062802,"H":0.00062999,"L":0.00062800,"C":0.00062800,"V":2673.70760414,"T":"2017-09-09T17:30:00","BV":1.68014119},{"O":0.00062800,"H":0.00062899,"L":0.00062703,"C":0.00062899,"V":3588.28273969,"T":"2017-09-09T17:35:00","BV":2.25170024},{"O":0.00062899,"H":0.00062900,"L":0.00062750,"C":0.00062900,"V":738.34167069,"T":"2017-09-09T17:40:00","BV":0.46438072},{"O":0.00062899,"H":0.00062999,"L":0.00062752,"C":0.00062999,"V":7337.39491273,"T":"2017-09-09T17:45:00","BV":4.61769142},{"O":0.00063000,"H":0.00063000,"L":0.00062999,"C":0.00062999,"V":2089.15889849,"T":"2017-09-09T17:50:00","BV":1.31615560},{"O":0.00062999,"H":0.00063000,"L":0.00062999,"C":0.00062999,"V":4459.68340562,"T":"2017-09-09T17:55:00","BV":2.80959233},{"O":0.00063279,"H":0.00063280,"L":0.00063000,"C":0.00063280,"V":1392.51485784,"T":"2017-09-09T18:00:00","BV":0.87895652},{"O":0.00063280,"H":0.00063336,"L":0.00062531,"C":0.00063336,"V":10088.62965586,"T":"2017-09-09T18:05:00","BV":6.35388704},{"O":0.00063284,"H":0.00063500,"L":0.00063000,"C":0.00063500,"V":2765.71909816,"T":"2017-09-09T18:10:00","BV":1.75205684},{"O":0.00063500,"H":0.00063500,"L":0.00063365,"C":0.00063370,"V":4308.69606190,"T":"2017-09-09T18:15:00","BV":2.73319342},{"O":0.00063498,"H":0.00063498,"L":0.00063295,"C":0.00063295,"V":1424.52236109,"T":"2017-09-09T18:20:00","BV":0.90257281},{"O":0.00063295,"H":0.00063295,"L":0.00062662,"C":0.00063250,"V":2506.61407654,"T":"2017-09-09T18:25:00","BV":1.57828451},{"O":0.00063244,"H":0.00063249,"L":0.00063050,"C":0.00063247,"V":1226.31918840,"T":"2017-09-09T18:30:00","BV":0.77559175},{"O":0.00063240,"H":0.00063247,"L":0.00063219,"C":0.00063240,"V":972.15123076,"T":"2017-09-09T18:35:00","BV":0.61477788},{"O":0.00063239,"H":0.00063239,"L":0.00062673,"C":0.00063099,"V":3421.28656746,"T":"2017-09-09T18:40:00","BV":2.15844993},{"O":0.00063116,"H":0.00063116,"L":0.00062672,"C":0.00063000,"V":853.43010561,"T":"2017-09-09T18:45:00","BV":0.53590024},{"O":0.00062673,"H":0.00063115,"L":0.00062671,"C":0.00063114,"V":2501.50788478,"T":"2017-09-09T18:50:00","BV":1.56823766},{"O":0.00062900,"H":0.00063010,"L":0.00062900,"C":0.00062900,"V":1537.87311826,"T":"2017-09-09T18:55:00","BV":0.96771368},{"O":0.00063010,"H":0.00063114,"L":0.00062530,"C":0.00062530,"V":7146.75700004,"T":"2017-09-09T19:00:00","BV":4.47956929},{"O":0.00062530,"H":0.00063115,"L":0.00062522,"C":0.00063115,"V":2347.07134248,"T":"2017-09-09T19:05:00","BV":1.47514388},{"O":0.00063115,"H":0.00063115,"L":0.00062600,"C":0.00062800,"V":700.49595387,"T":"2017-09-09T19:10:00","BV":0.43990468},{"O":0.00062510,"H":0.00062817,"L":0.00062507,"C":0.00062550,"V":1162.33122735,"T":"2017-09-09T19:15:00","BV":0.72763730},{"O":0.00062817,"H":0.00063000,"L":0.00062552,"C":0.00062750,"V":2060.70892872,"T":"2017-09-09T19:20:00","BV":1.29451700},{"O":0.00062750,"H":0.00063101,"L":0.00062750,"C":0.00063080,"V":1345.27663426,"T":"2017-09-09T19:25:00","BV":0.84485748},{"O":0.00063080,"H":0.00063080,"L":0.00062751,"C":0.00062900,"V":1745.04102454,"T":"2017-09-09T19:30:00","BV":1.09828094},{"O":0.00062900,"H":0.00063099,"L":0.00062850,"C":0.00062900,"V":1538.39571323,"T":"2017-09-09T19:35:00","BV":0.96762267},{"O":0.00062900,"H":0.00062900,"L":0.00062800,"C":0.00062900,"V":2418.79194653,"T":"2017-09-09T19:40:00","BV":1.52066284},{"O":0.00062900,"H":0.00063097,"L":0.00062900,"C":0.00063097,"V":1306.56398589,"T":"2017-09-09T19:45:00","BV":0.82365536},{"O":0.00063000,"H":0.00063097,"L":0.00062800,"C":0.00063097,"V":1703.02810078,"T":"2017-09-09T19:50:00","BV":1.07151738},{"O":0.00063097,"H":0.00063100,"L":0.00062837,"C":0.00063090,"V":3827.39376735,"T":"2017-09-09T19:55:00","BV":2.41495921},{"O":0.00063099,"H":0.00063200,"L":0.00062839,"C":0.00062839,"V":6642.57445227,"T":"2017-09-09T20:00:00","BV":4.19397338},{"O":0.00062839,"H":0.00063200,"L":0.00062839,"C":0.00063199,"V":4177.07143120,"T":"2017-09-09T20:05:00","BV":2.63861829},{"O":0.00063199,"H":0.00063199,"L":0.00063000,"C":0.00063000,"V":2882.25938409,"T":"2017-09-09T20:10:00","BV":1.82110261},{"O":0.00063010,"H":0.00063200,"L":0.00062980,"C":0.00063199,"V":2211.65801994,"T":"2017-09-09T20:15:00","BV":1.39742148},{"O":0.00063199,"H":0.00063200,"L":0.00063000,"C":0.00063199,"V":2092.32478389,"T":"2017-09-09T20:20:00","BV":1.32230856},{"O":0.00063198,"H":0.00063200,"L":0.00063197,"C":0.00063200,"V":4866.71192861,"T":"2017-09-09T20:25:00","BV":3.07574137},{"O":0.00063200,"H":0.00063919,"L":0.00063200,"C":0.00063917,"V":5048.01389789,"T":"2017-09-09T20:30:00","BV":3.21567202},{"O":0.00063918,"H":0.00064020,"L":0.00063784,"C":0.00064020,"V":12170.18853537,"T":"2017-09-09T20:35:00","BV":7.78375212},{"O":0.00064021,"H":0.00065000,"L":0.00064021,"C":0.00065000,"V":24085.87982024,"T":"2017-09-09T20:40:00","BV":15.58266301},{"O":0.00065000,"H":0.00065499,"L":0.00064221,"C":0.00064601,"V":15438.42852249,"T":"2017-09-09T20:45:00","BV":10.01669670},{"O":0.00064600,"H":0.00064600,"L":0.00063279,"C":0.00063509,"V":5166.57981472,"T":"2017-09-09T20:50:00","BV":3.30008896},{"O":0.00063510,"H":0.00065000,"L":0.00063509,"C":0.00064734,"V":10515.21401969,"T":"2017-09-09T20:55:00","BV":6.78551008},{"O":0.00064990,"H":0.00065500,"L":0.00064734,"C":0.00064745,"V":6053.75113881,"T":"2017-09-09T21:00:00","BV":3.94587560},{"O":0.00065000,"H":0.00065000,"L":0.00064267,"C":0.00064799,"V":2918.13358065,"T":"2017-09-09T21:05:00","BV":1.88812890},{"O":0.00064799,"H":0.00064900,"L":0.00064799,"C":0.00064799,"V":4102.75459455,"T":"2017-09-09T21:10:00","BV":2.65922688},{"O":0.00064898,"H":0.00065498,"L":0.00064799,"C":0.00065450,"V":6041.58939258,"T":"2017-09-09T21:15:00","BV":3.93593953},{"O":0.00065212,"H":0.00065500,"L":0.00064553,"C":0.00065139,"V":18874.89474535,"T":"2017-09-09T21:20:00","BV":12.29912522},{"O":0.00065297,"H":0.00065499,"L":0.00065100,"C":0.00065392,"V":10446.22155714,"T":"2017-09-09T21:25:00","BV":6.81992897},{"O":0.00065392,"H":0.00065800,"L":0.00064518,"C":0.00065000,"V":11073.83560368,"T":"2017-09-09T21:30:00","BV":7.25544197},{"O":0.00065000,"H":0.00065765,"L":0.00065000,"C":0.00065500,"V":4571.05265347,"T":"2017-09-09T21:35:00","BV":2.98726319},{"O":0.00065201,"H":0.00065900,"L":0.00065201,"C":0.00065800,"V":18594.08819760,"T":"2017-09-09T21:40:00","BV":12.21794410},{"O":0.00065500,"H":0.00065800,"L":0.00065500,"C":0.00065797,"V":3346.75463757,"T":"2017-09-09T21:45:00","BV":2.19745703},{"O":0.00065550,"H":0.00065797,"L":0.00065200,"C":0.00065460,"V":8509.49028940,"T":"2017-09-09T21:50:00","BV":5.58010133},{"O":0.00065460,"H":0.00065460,"L":0.00064502,"C":0.00064575,"V":6198.45071733,"T":"2017-09-09T21:55:00","BV":4.03321807},{"O":0.00064513,"H":0.00064604,"L":0.00064500,"C":0.00064549,"V":6179.91489782,"T":"2017-09-09T22:00:00","BV":3.99075803},{"O":0.00064500,"H":0.00064596,"L":0.00064109,"C":0.00064163,"V":13653.58464096,"T":"2017-09-09T22:05:00","BV":8.77838427},{"O":0.00064163,"H":0.00064604,"L":0.00064110,"C":0.00064124,"V":3428.31970613,"T":"2017-09-09T22:10:00","BV":2.19926704},{"O":0.00064596,"H":0.00064992,"L":0.00064110,"C":0.00064954,"V":1865.70137050,"T":"2017-09-09T22:15:00","BV":1.20130677},{"O":0.00064920,"H":0.00064926,"L":0.00064300,"C":0.00064300,"V":2077.87232778,"T":"2017-09-09T22:20:00","BV":1.34257993},{"O":0.00064250,"H":0.00064250,"L":0.00064180,"C":0.00064180,"V":1724.26346816,"T":"2017-09-09T22:25:00","BV":1.10672467},{"O":0.00064500,"H":0.00064500,"L":0.00064110,"C":0.00064147,"V":4141.27101449,"T":"2017-09-09T22:30:00","BV":2.65594254},{"O":0.00064147,"H":0.00064500,"L":0.00064147,"C":0.00064223,"V":3961.36497236,"T":"2017-09-09T22:35:00","BV":2.54661390},{"O":0.00064498,"H":0.00064500,"L":0.00064498,"C":0.00064499,"V":6537.00496916,"T":"2017-09-09T22:40:00","BV":4.21633560},{"O":0.00064499,"H":0.00064500,"L":0.00064123,"C":0.00064126,"V":4669.70450937,"T":"2017-09-09T22:45:00","BV":3.00480012},{"O":0.00064126,"H":0.00064682,"L":0.00064126,"C":0.00064473,"V":909.71716486,"T":"2017-09-09T22:50:00","BV":0.58760860},{"O":0.00064473,"H":0.00064944,"L":0.00064109,"C":0.00064109,"V":32549.18927878,"T":"2017-09-09T22:55:00","BV":20.88358127},{"O":0.00064109,"H":0.00064297,"L":0.00063500,"C":0.00063505,"V":8741.62027945,"T":"2017-09-09T23:00:00","BV":5.58949679},{"O":0.00063899,"H":0.00063899,"L":0.00063250,"C":0.00063250,"V":5924.40296617,"T":"2017-09-09T23:05:00","BV":3.75323854},{"O":0.00063250,"H":0.00063250,"L":0.00062657,"C":0.00063001,"V":10320.54581711,"T":"2017-09-09T23:10:00","BV":6.48842415},{"O":0.00063250,"H":0.00063441,"L":0.00063224,"C":0.00063430,"V":341.15733777,"T":"2017-09-09T23:15:00","BV":0.21603854},{"O":0.00063400,"H":0.00063400,"L":0.00063000,"C":0.00063000,"V":3154.41240563,"T":"2017-09-09T23:20:00","BV":1.99059871},{"O":0.00063021,"H":0.00063429,"L":0.00062808,"C":0.00063429,"V":2503.77141993,"T":"2017-09-09T23:25:00","BV":1.58010369},{"O":0.00063429,"H":0.00063429,"L":0.00063364,"C":0.00063364,"V":1215.30667276,"T":"2017-09-09T23:30:00","BV":0.77017275},{"O":0.00063364,"H":0.00063430,"L":0.00063356,"C":0.00063420,"V":4737.97071037,"T":"2017-09-09T23:35:00","BV":3.00263324},{"O":0.00063364,"H":0.00063364,"L":0.00062742,"C":0.00063364,"V":4717.08267202,"T":"2017-09-09T23:40:00","BV":2.97757214},{"O":0.00063100,"H":0.00063441,"L":0.00062814,"C":0.00063001,"V":1161.89317375,"T":"2017-09-09T23:45:00","BV":0.73402225},{"O":0.00063441,"H":0.00063441,"L":0.00063200,"C":0.00063316,"V":2992.74433673,"T":"2017-09-09T23:50:00","BV":1.89297702},{"O":0.00063316,"H":0.00063400,"L":0.00063225,"C":0.00063225,"V":6141.05818452,"T":"2017-09-09T23:55:00","BV":3.88322907},{"O":0.00063200,"H":0.00063685,"L":0.00062822,"C":0.00062884,"V":8028.14287283,"T":"2017-09-10T00:00:00","BV":5.06585835},{"O":0.00062884,"H":0.00062911,"L":0.00062830,"C":0.00062883,"V":4328.64854541,"T":"2017-09-10T00:05:00","BV":2.72174611},{"O":0.00062911,"H":0.00063406,"L":0.00062882,"C":0.00063406,"V":296.66713558,"T":"2017-09-10T00:10:00","BV":0.18665652},{"O":0.00062951,"H":0.00063600,"L":0.00062951,"C":0.00063499,"V":6159.35135926,"T":"2017-09-10T00:15:00","BV":3.91102269},{"O":0.00063499,"H":0.00064883,"L":0.00063499,"C":0.00064179,"V":15609.99580322,"T":"2017-09-10T00:20:00","BV":10.04799563},{"O":0.00064169,"H":0.00064679,"L":0.00064144,"C":0.00064144,"V":4782.75070332,"T":"2017-09-10T00:25:00","BV":3.08548855},{"O":0.00064144,"H":0.00064598,"L":0.00063258,"C":0.00063601,"V":5708.67637256,"T":"2017-09-10T00:30:00","BV":3.65027061},{"O":0.00063652,"H":0.00064490,"L":0.00063652,"C":0.00063752,"V":1487.30241091,"T":"2017-09-10T00:35:00","BV":0.95685556},{"O":0.00064327,"H":0.00064335,"L":0.00063751,"C":0.00063760,"V":1972.04889799,"T":"2017-09-10T00:40:00","BV":1.26459383},{"O":0.00063760,"H":0.00064120,"L":0.00063760,"C":0.00064120,"V":1380.84480479,"T":"2017-09-10T00:45:00","BV":0.88190635},{"O":0.00063950,"H":0.00064386,"L":0.00063900,"C":0.00063910,"V":2192.28004424,"T":"2017-09-10T00:50:00","BV":1.40578993},{"O":0.00063910,"H":0.00063910,"L":0.00063655,"C":0.00063655,"V":2847.52239556,"T":"2017-09-10T00:55:00","BV":1.81957692},{"O":0.00063655,"H":0.00063950,"L":0.00063651,"C":0.00063651,"V":3934.77130228,"T":"2017-09-10T01:00:00","BV":2.51041163},{"O":0.00063651,"H":0.00064385,"L":0.00063651,"C":0.00064385,"V":2634.79288065,"T":"2017-09-10T01:05:00","BV":1.68854000},{"O":0.00064385,"H":0.00064385,"L":0.00063750,"C":0.00064260,"V":560.08213953,"T":"2017-09-10T01:10:00","BV":0.36025012},{"O":0.00063856,"H":0.00064000,"L":0.00063300,"C":0.00063312,"V":5513.54700501,"T":"2017-09-10T01:15:00","BV":3.49697207},{"O":0.00063310,"H":0.00063999,"L":0.00063310,"C":0.00063900,"V":462.03665750,"T":"2017-09-10T01:20:00","BV":0.29493240},{"O":0.00063855,"H":0.00063855,"L":0.00063313,"C":0.00063855,"V":1576.15415407,"T":"2017-09-10T01:25:00","BV":1.00255462},{"O":0.00063313,"H":0.00063855,"L":0.00063313,"C":0.00063314,"V":588.74106860,"T":"2017-09-10T01:30:00","BV":0.37278809},{"O":0.00063315,"H":0.00064220,"L":0.00063314,"C":0.00064220,"V":2963.14924205,"T":"2017-09-10T01:35:00","BV":1.88151943},{"O":0.00063945,"H":0.00063945,"L":0.00063317,"C":0.00063324,"V":3765.10029993,"T":"2017-09-10T01:40:00","BV":2.38450918},{"O":0.00063324,"H":0.00063334,"L":0.00063260,"C":0.00063334,"V":1806.04130668,"T":"2017-09-10T01:45:00","BV":1.14329082},{"O":0.00063324,"H":0.00063334,"L":0.00063100,"C":0.00063334,"V":1184.92037433,"T":"2017-09-10T01:50:00","BV":0.74837489},{"O":0.00063100,"H":0.00063100,"L":0.00063000,"C":0.00063000,"V":1279.27514516,"T":"2017-09-10T01:55:00","BV":0.80618129},{"O":0.00063005,"H":0.00063334,"L":0.00062952,"C":0.00062952,"V":3061.35340326,"T":"2017-09-10T02:00:00","BV":1.92942787},{"O":0.00063334,"H":0.00063940,"L":0.00062950,"C":0.00062953,"V":2352.16882633,"T":"2017-09-10T02:05:00","BV":1.48812025},{"O":0.00062953,"H":0.00062953,"L":0.00062881,"C":0.00062881,"V":1091.05827736,"T":"2017-09-10T02:10:00","BV":0.68652631},{"O":0.00062882,"H":0.00062882,"L":0.00062831,"C":0.00062831,"V":2957.87653330,"T":"2017-09-10T02:15:00","BV":1.85933897},{"O":0.00062831,"H":0.00062953,"L":0.00062814,"C":0.00062828,"V":3824.23819441,"T":"2017-09-10T02:20:00","BV":2.40506060},{"O":0.00062821,"H":0.00063571,"L":0.00062700,"C":0.00062741,"V":7141.45121165,"T":"2017-09-10T02:25:00","BV":4.50303884},{"O":0.00062741,"H":0.00062828,"L":0.00062741,"C":0.00062826,"V":2334.34595876,"T":"2017-09-10T02:30:00","BV":1.46537126},{"O":0.00062826,"H":0.00063491,"L":0.00062826,"C":0.00063491,"V":1936.68698540,"T":"2017-09-10T02:35:00","BV":1.22735926},{"O":0.00063500,"H":0.00063631,"L":0.00062828,"C":0.00062829,"V":6296.86882428,"T":"2017-09-10T02:40:00","BV":3.99382547},{"O":0.00062829,"H":0.00062829,"L":0.00062664,"C":0.00062665,"V":2963.35547756,"T":"2017-09-10T02:45:00","BV":1.85865675},{"O":0.00062664,"H":0.00062665,"L":0.00061414,"C":0.00062291,"V":58385.78679749,"T":"2017-09-10T02:50:00","BV":36.25815139},{"O":0.00062290,"H":0.00062291,"L":0.00061500,"C":0.00062069,"V":4831.07766540,"T":"2017-09-10T02:55:00","BV":2.98767600},{"O":0.00061501,"H":0.00062071,"L":0.00061414,"C":0.00062071,"V":4797.77413448,"T":"2017-09-10T03:00:00","BV":2.95201507},{"O":0.00062100,"H":0.00062175,"L":0.00061600,"C":0.00062174,"V":6217.86546243,"T":"2017-09-10T03:05:00","BV":3.84573436},{"O":0.00062167,"H":0.00062167,"L":0.00061500,"C":0.00061737,"V":1951.87720175,"T":"2017-09-10T03:10:00","BV":1.20760731},{"O":0.00062000,"H":0.00062172,"L":0.00061317,"C":0.00061507,"V":14133.24868919,"T":"2017-09-10T03:15:00","BV":8.74149853},{"O":0.00062100,"H":0.00062151,"L":0.00061374,"C":0.00062106,"V":1394.24475332,"T":"2017-09-10T03:20:00","BV":0.86324868},{"O":0.00062106,"H":0.00062110,"L":0.00061500,"C":0.00061536,"V":3709.20487648,"T":"2017-09-10T03:25:00","BV":2.28892465},{"O":0.00061536,"H":0.00061536,"L":0.00061410,"C":0.00061536,"V":4658.12931587,"T":"2017-09-10T03:30:00","BV":2.86569922},{"O":0.00061536,"H":0.00062172,"L":0.00061474,"C":0.00062000,"V":8346.80816674,"T":"2017-09-10T03:35:00","BV":5.13901151},{"O":0.00062000,"H":0.00062173,"L":0.00061317,"C":0.00061605,"V":9499.64418572,"T":"2017-09-10T03:40:00","BV":5.86243549},{"O":0.00061604,"H":0.00062165,"L":0.00061334,"C":0.00061400,"V":5615.40016231,"T":"2017-09-10T03:45:00","BV":3.45627287},{"O":0.00061400,"H":0.00062000,"L":0.00061400,"C":0.00062000,"V":7134.47900228,"T":"2017-09-10T03:50:00","BV":4.40779041},{"O":0.00061912,"H":0.00062000,"L":0.00061912,"C":0.00061920,"V":5379.43398381,"T":"2017-09-10T03:55:00","BV":3.33202393},{"O":0.00061920,"H":0.00062175,"L":0.00061912,"C":0.00062170,"V":3146.87098398,"T":"2017-09-10T04:00:00","BV":1.95143216},{"O":0.00062170,"H":0.00062799,"L":0.00062170,"C":0.00062500,"V":3277.66765012,"T":"2017-09-10T04:05:00","BV":2.04501370},{"O":0.00062500,"H":0.00063443,"L":0.00062500,"C":0.00063066,"V":2463.34218770,"T":"2017-09-10T04:10:00","BV":1.55336019},{"O":0.00063393,"H":0.00063502,"L":0.00062605,"C":0.00063502,"V":15924.15319652,"T":"2017-09-10T04:15:00","BV":10.08897592},{"O":0.00063500,"H":0.00063500,"L":0.00063399,"C":0.00063499,"V":6236.18988575,"T":"2017-09-10T04:20:00","BV":3.95741934},{"O":0.00063499,"H":0.00063500,"L":0.00062600,"C":0.00063332,"V":9378.42632691,"T":"2017-09-10T04:25:00","BV":5.88550311},{"O":0.00062709,"H":0.00063193,"L":0.00062600,"C":0.00063192,"V":4216.15587086,"T":"2017-09-10T04:30:00","BV":2.64766076},{"O":0.00062800,"H":0.00063193,"L":0.00062800,"C":0.00063124,"V":3845.24127275,"T":"2017-09-10T04:35:00","BV":2.42330164},{"O":0.00063124,"H":0.00063124,"L":0.00062700,"C":0.00062888,"V":2566.58389992,"T":"2017-09-10T04:40:00","BV":1.61489761},{"O":0.00062888,"H":0.00062888,"L":0.00062700,"C":0.00062888,"V":9247.68890576,"T":"2017-09-10T04:45:00","BV":5.80766190},{"O":0.00062800,"H":0.00062888,"L":0.00062700,"C":0.00062888,"V":1534.25541143,"T":"2017-09-10T04:50:00","BV":0.96359691},{"O":0.00062800,"H":0.00062888,"L":0.00062600,"C":0.00062600,"V":4590.23446139,"T":"2017-09-10T04:55:00","BV":2.87822298},{"O":0.00062600,"H":0.00062888,"L":0.00062550,"C":0.00062600,"V":2741.80562180,"T":"2017-09-10T05:00:00","BV":1.71641859},{"O":0.00062560,"H":0.00062600,"L":0.00062336,"C":0.00062336,"V":2159.80332304,"T":"2017-09-10T05:05:00","BV":1.34953375},{"O":0.00062500,"H":0.00062500,"L":0.00061912,"C":0.00062340,"V":12596.88353416,"T":"2017-09-10T05:10:00","BV":7.81822635},{"O":0.00062001,"H":0.00062340,"L":0.00061912,"C":0.00061913,"V":5767.75639638,"T":"2017-09-10T05:15:00","BV":3.57279165},{"O":0.00061912,"H":0.00061913,"L":0.00061509,"C":0.00061512,"V":6849.12251389,"T":"2017-09-10T05:20:00","BV":4.22144532},{"O":0.00061514,"H":0.00061999,"L":0.00061509,"C":0.00061516,"V":7837.39191509,"T":"2017-09-10T05:25:00","BV":4.83105197},{"O":0.00061516,"H":0.00062000,"L":0.00061511,"C":0.00061517,"V":1481.10338281,"T":"2017-09-10T05:30:00","BV":0.91248240},{"O":0.00061518,"H":0.00062465,"L":0.00061517,"C":0.00061581,"V":3356.30143959,"T":"2017-09-10T05:35:00","BV":2.07054395},{"O":0.00061601,"H":0.00061994,"L":0.00061517,"C":0.00061992,"V":6927.86906800,"T":"2017-09-10T05:40:00","BV":4.26381415},{"O":0.00061992,"H":0.00062123,"L":0.00061992,"C":0.00062123,"V":2315.21335209,"T":"2017-09-10T05:45:00","BV":1.43562997},{"O":0.00062123,"H":0.00062123,"L":0.00061994,"C":0.00061994,"V":2108.20737455,"T":"2017-09-10T05:50:00","BV":1.30733340},{"O":0.00061994,"H":0.00062123,"L":0.00061992,"C":0.00062123,"V":2300.60243454,"T":"2017-09-10T05:55:00","BV":1.42686144},{"O":0.00062007,"H":0.00062100,"L":0.00061994,"C":0.00062090,"V":2552.12094040,"T":"2017-09-10T06:00:00","BV":1.58296538},{"O":0.00062090,"H":0.00062090,"L":0.00061800,"C":0.00061900,"V":1001.53920145,"T":"2017-09-10T06:05:00","BV":0.62046311},{"O":0.00061800,"H":0.00061800,"L":0.00061517,"C":0.00061517,"V":10001.36315214,"T":"2017-09-10T06:10:00","BV":6.15776011},{"O":0.00061517,"H":0.00062090,"L":0.00061517,"C":0.00061517,"V":2893.42306301,"T":"2017-09-10T06:15:00","BV":1.78162792},{"O":0.00061517,"H":0.00062090,"L":0.00061320,"C":0.00061400,"V":14158.60219569,"T":"2017-09-10T06:20:00","BV":8.69623855},{"O":0.00061409,"H":0.00062000,"L":0.00061317,"C":0.00061320,"V":8643.82668152,"T":"2017-09-10T06:25:00","BV":5.30934136},{"O":0.00061600,"H":0.00061600,"L":0.00061263,"C":0.00061318,"V":3910.77871603,"T":"2017-09-10T06:30:00","BV":2.39735434},{"O":0.00061318,"H":0.00061318,"L":0.00061150,"C":0.00061150,"V":11715.08934136,"T":"2017-09-10T06:35:00","BV":7.16704863},{"O":0.00061150,"H":0.00061242,"L":0.00061150,"C":0.00061150,"V":3245.67895752,"T":"2017-09-10T06:40:00","BV":1.98611902},{"O":0.00061242,"H":0.00061242,"L":0.00061000,"C":0.00061000,"V":44256.16761144,"T":"2017-09-10T06:45:00","BV":27.02414190},{"O":0.00061000,"H":0.00061100,"L":0.00061000,"C":0.00061000,"V":6239.74541879,"T":"2017-09-10T06:50:00","BV":3.80705368},{"O":0.00061000,"H":0.00061000,"L":0.00060500,"C":0.00060899,"V":14511.13945326,"T":"2017-09-10T06:55:00","BV":8.81266986},{"O":0.00060780,"H":0.00060898,"L":0.00060231,"C":0.00060814,"V":9320.22035332,"T":"2017-09-10T07:00:00","BV":5.63795471},{"O":0.00060806,"H":0.00060806,"L":0.00060200,"C":0.00060204,"V":5527.29081179,"T":"2017-09-10T07:05:00","BV":3.34334512},{"O":0.00060205,"H":0.00060837,"L":0.00060200,"C":0.00060300,"V":6822.99269190,"T":"2017-09-10T07:10:00","BV":4.11796144},{"O":0.00060300,"H":0.00060837,"L":0.00060300,"C":0.00060837,"V":3251.84815330,"T":"2017-09-10T07:15:00","BV":1.96805461},{"O":0.00060837,"H":0.00060900,"L":0.00060313,"C":0.00060330,"V":5647.80547505,"T":"2017-09-10T07:20:00","BV":3.40759821},{"O":0.00060330,"H":0.00060899,"L":0.00060300,"C":0.00060898,"V":5650.48174057,"T":"2017-09-10T07:25:00","BV":3.41097881},{"O":0.00060898,"H":0.00060898,"L":0.00060320,"C":0.00060325,"V":6324.80826357,"T":"2017-09-10T07:30:00","BV":3.82094420},{"O":0.00060500,"H":0.00060887,"L":0.00060189,"C":0.00060887,"V":4934.54408342,"T":"2017-09-10T07:35:00","BV":2.97592920},{"O":0.00060896,"H":0.00060897,"L":0.00060246,"C":0.00060879,"V":9470.30541952,"T":"2017-09-10T07:40:00","BV":5.76227868},{"O":0.00060287,"H":0.00060897,"L":0.00060287,"C":0.00060893,"V":1374.56836921,"T":"2017-09-10T07:45:00","BV":0.83309351},{"O":0.00060880,"H":0.00060892,"L":0.00060849,"C":0.00060880,"V":1695.66286153,"T":"2017-09-10T07:50:00","BV":1.03237609},{"O":0.00060892,"H":0.00060895,"L":0.00060189,"C":0.00060892,"V":11157.16981348,"T":"2017-09-10T07:55:00","BV":6.75398787},{"O":0.00060893,"H":0.00060894,"L":0.00060102,"C":0.00060500,"V":9832.83847533,"T":"2017-09-10T08:00:00","BV":5.94989004},{"O":0.00060500,"H":0.00060883,"L":0.00060102,"C":0.00060500,"V":5381.69239433,"T":"2017-09-10T08:05:00","BV":3.23974908},{"O":0.00060600,"H":0.00060865,"L":0.00060600,"C":0.00060600,"V":1044.38285268,"T":"2017-09-10T08:10:00","BV":0.63374717},{"O":0.00060800,"H":0.00060839,"L":0.00060600,"C":0.00060609,"V":3241.09756687,"T":"2017-09-10T08:15:00","BV":1.96779072},{"O":0.00060800,"H":0.00060840,"L":0.00060179,"C":0.00060790,"V":10877.83574661,"T":"2017-09-10T08:20:00","BV":6.59075546},{"O":0.00060790,"H":0.00060798,"L":0.00060212,"C":0.00060302,"V":3772.52840477,"T":"2017-09-10T08:25:00","BV":2.27782524},{"O":0.00060790,"H":0.00060798,"L":0.00060600,"C":0.00060600,"V":906.97485977,"T":"2017-09-10T08:30:00","BV":0.55121111},{"O":0.00060600,"H":0.00060798,"L":0.00060303,"C":0.00060798,"V":13643.57400430,"T":"2017-09-10T08:35:00","BV":8.28754675},{"O":0.00060798,"H":0.00060798,"L":0.00060745,"C":0.00060745,"V":2115.39091250,"T":"2017-09-10T08:40:00","BV":1.28603260},{"O":0.00060798,"H":0.00060798,"L":0.00060610,"C":0.00060750,"V":4916.71350742,"T":"2017-09-10T08:45:00","BV":2.98532340},{"O":0.00060750,"H":0.00060798,"L":0.00060745,"C":0.00060798,"V":3403.38254178,"T":"2017-09-10T08:50:00","BV":2.06831512},{"O":0.00060745,"H":0.00060798,"L":0.00060401,"C":0.00060403,"V":8219.22943070,"T":"2017-09-10T08:55:00","BV":4.97605295},{"O":0.00060403,"H":0.00060600,"L":0.00060402,"C":0.00060553,"V":2623.49228236,"T":"2017-09-10T09:00:00","BV":1.58536120},{"O":0.00060600,"H":0.00060798,"L":0.00060402,"C":0.00060402,"V":2441.92455209,"T":"2017-09-10T09:05:00","BV":1.47888602},{"O":0.00060401,"H":0.00060787,"L":0.00060318,"C":0.00060786,"V":2384.81613800,"T":"2017-09-10T09:10:00","BV":1.43988362},{"O":0.00060797,"H":0.00060798,"L":0.00060797,"C":0.00060797,"V":1282.69259835,"T":"2017-09-10T09:15:00","BV":0.77984542},{"O":0.00060600,"H":0.00060795,"L":0.00060313,"C":0.00060313,"V":3220.62174440,"T":"2017-09-10T09:20:00","BV":1.94692809},{"O":0.00060319,"H":0.00060401,"L":0.00060157,"C":0.00060201,"V":13659.64438451,"T":"2017-09-10T09:25:00","BV":8.23423380},{"O":0.00060400,"H":0.00060798,"L":0.00060102,"C":0.00060798,"V":24163.81491896,"T":"2017-09-10T09:30:00","BV":14.61710681},{"O":0.00060780,"H":0.00060840,"L":0.00060200,"C":0.00060200,"V":8238.95666142,"T":"2017-09-10T09:35:00","BV":4.99307724},{"O":0.00060200,"H":0.00060300,"L":0.00060200,"C":0.00060201,"V":768.57928838,"T":"2017-09-10T09:40:00","BV":0.46293933},{"O":0.00060201,"H":0.00060244,"L":0.00060103,"C":0.00060114,"V":7431.11260310,"T":"2017-09-10T09:45:00","BV":4.46827899},{"O":0.00060114,"H":0.00060720,"L":0.00060102,"C":0.00060720,"V":3230.25687666,"T":"2017-09-10T09:50:00","BV":1.94459116},{"O":0.00060121,"H":0.00060779,"L":0.00060121,"C":0.00060776,"V":4550.42994168,"T":"2017-09-10T09:55:00","BV":2.76278748},{"O":0.00060360,"H":0.00060775,"L":0.00060360,"C":0.00060380,"V":5343.78353414,"T":"2017-09-10T10:00:00","BV":3.23621990},{"O":0.00060380,"H":0.00060775,"L":0.00060360,"C":0.00060550,"V":1329.12769613,"T":"2017-09-10T10:05:00","BV":0.80325272},{"O":0.00060550,"H":0.00060550,"L":0.00060360,"C":0.00060360,"V":2001.82846377,"T":"2017-09-10T10:10:00","BV":1.20839925},{"O":0.00060296,"H":0.00060840,"L":0.00060154,"C":0.00060640,"V":2621.41909799,"T":"2017-09-10T10:15:00","BV":1.58933753},{"O":0.00060640,"H":0.00060640,"L":0.00060111,"C":0.00060600,"V":2464.69539108,"T":"2017-09-10T10:20:00","BV":1.48717300},{"O":0.00060600,"H":0.00060640,"L":0.00060540,"C":0.00060540,"V":1248.53644042,"T":"2017-09-10T10:25:00","BV":0.75656730},{"O":0.00060540,"H":0.00060540,"L":0.00060120,"C":0.00060140,"V":1444.10784673,"T":"2017-09-10T10:30:00","BV":0.86878914},{"O":0.00060120,"H":0.00060135,"L":0.00060102,"C":0.00060102,"V":7012.50081733,"T":"2017-09-10T10:35:00","BV":4.21541679},{"O":0.00060101,"H":0.00060400,"L":0.00060000,"C":0.00060001,"V":20954.34530044,"T":"2017-09-10T10:40:00","BV":12.58475402},{"O":0.00060000,"H":0.00060100,"L":0.00060000,"C":0.00060000,"V":14456.54300168,"T":"2017-09-10T10:45:00","BV":8.67409394},{"O":0.00060000,"H":0.00060400,"L":0.00060000,"C":0.00060100,"V":7605.71432932,"T":"2017-09-10T10:50:00","BV":4.56536970},{"O":0.00060100,"H":0.00060400,"L":0.00060100,"C":0.00060200,"V":744.87288811,"T":"2017-09-10T10:55:00","BV":0.44816321},{"O":0.00060100,"H":0.00060400,"L":0.00060100,"C":0.00060200,"V":5749.19319819,"T":"2017-09-10T11:00:00","BV":3.46867918},{"O":0.00060400,"H":0.00060400,"L":0.00059580,"C":0.00059585,"V":10886.23328265,"T":"2017-09-10T11:05:00","BV":6.52208141},{"O":0.00059585,"H":0.00059600,"L":0.00059527,"C":0.00059600,"V":7080.78944313,"T":"2017-09-10T11:10:00","BV":4.21859632},{"O":0.00059600,"H":0.00059600,"L":0.00059586,"C":0.00059590,"V":4321.11813200,"T":"2017-09-10T11:15:00","BV":2.57491252},{"O":0.00059586,"H":0.00059660,"L":0.00059585,"C":0.00059659,"V":9778.27861440,"T":"2017-09-10T11:20:00","BV":5.82716709},{"O":0.00059659,"H":0.00059660,"L":0.00059585,"C":0.00059660,"V":4898.98143401,"T":"2017-09-10T11:25:00","BV":2.92178336},{"O":0.00059660,"H":0.00059669,"L":0.00059552,"C":0.00059669,"V":5963.78606184,"T":"2017-09-10T11:30:00","BV":3.55572643},{"O":0.00059700,"H":0.00060398,"L":0.00059700,"C":0.00060398,"V":4876.85810748,"T":"2017-09-10T11:35:00","BV":2.92235474},{"O":0.00060398,"H":0.00060400,"L":0.00060357,"C":0.00060400,"V":1947.87925839,"T":"2017-09-10T11:40:00","BV":1.17631426},{"O":0.00060450,"H":0.00060600,"L":0.00060399,"C":0.00060525,"V":7990.13754124,"T":"2017-09-10T11:45:00","BV":4.82749636},{"O":0.00060587,"H":0.00060888,"L":0.00060358,"C":0.00060841,"V":22121.84614502,"T":"2017-09-10T11:50:00","BV":13.44118328},{"O":0.00060812,"H":0.00060840,"L":0.00060500,"C":0.00060510,"V":2073.68681785,"T":"2017-09-10T11:55:00","BV":1.26053811},{"O":0.00060840,"H":0.00060840,"L":0.00060234,"C":0.00060235,"V":3891.52939643,"T":"2017-09-10T12:00:00","BV":2.35242407},{"O":0.00060205,"H":0.00060205,"L":0.00059950,"C":0.00060000,"V":3907.72418606,"T":"2017-09-10T12:05:00","BV":2.34527745},{"O":0.00060000,"H":0.00060000,"L":0.00059650,"C":0.00060000,"V":4248.06116301,"T":"2017-09-10T12:10:00","BV":2.54332514},{"O":0.00059829,"H":0.00060235,"L":0.00059828,"C":0.00059850,"V":4541.29023851,"T":"2017-09-10T12:15:00","BV":2.72435682},{"O":0.00059850,"H":0.00060102,"L":0.00059800,"C":0.00060102,"V":2637.88769358,"T":"2017-09-10T12:20:00","BV":1.58287358},{"O":0.00060102,"H":0.00060104,"L":0.00060000,"C":0.00060103,"V":1960.61123156,"T":"2017-09-10T12:25:00","BV":1.17802071},{"O":0.00060103,"H":0.00060500,"L":0.00060103,"C":0.00060500,"V":1131.14381981,"T":"2017-09-10T12:30:00","BV":0.68044580},{"O":0.00060500,"H":0.00060500,"L":0.00059650,"C":0.00060013,"V":6848.93965023,"T":"2017-09-10T12:35:00","BV":4.10272361},{"O":0.00060013,"H":0.00060194,"L":0.00060007,"C":0.00060194,"V":2236.46204823,"T":"2017-09-10T12:40:00","BV":1.34461647},{"O":0.00060193,"H":0.00060193,"L":0.00059637,"C":0.00059650,"V":7528.79327142,"T":"2017-09-10T12:45:00","BV":4.50896891},{"O":0.00060000,"H":0.00060000,"L":0.00059527,"C":0.00059527,"V":5174.27909317,"T":"2017-09-10T12:50:00","BV":3.08579420},{"O":0.00059551,"H":0.00060000,"L":0.00059119,"C":0.00059202,"V":4357.17758818,"T":"2017-09-10T12:55:00","BV":2.58931058},{"O":0.00059202,"H":0.00059400,"L":0.00059144,"C":0.00059275,"V":6234.13474188,"T":"2017-09-10T13:00:00","BV":3.69699231},{"O":0.00059275,"H":0.00059400,"L":0.00059275,"C":0.00059388,"V":2008.77341035,"T":"2017-09-10T13:05:00","BV":1.19192807},{"O":0.00059388,"H":0.00059400,"L":0.00059301,"C":0.00059400,"V":5250.32541455,"T":"2017-09-10T13:10:00","BV":3.11764516},{"O":0.00059400,"H":0.00060150,"L":0.00059302,"C":0.00059986,"V":8493.29970656,"T":"2017-09-10T13:15:00","BV":5.04824760},{"O":0.00060132,"H":0.00060194,"L":0.00059505,"C":0.00060193,"V":3372.93211449,"T":"2017-09-10T13:20:00","BV":2.02724296},{"O":0.00060194,"H":0.00060194,"L":0.00060001,"C":0.00060190,"V":2782.42901263,"T":"2017-09-10T13:25:00","BV":1.67386939},{"O":0.00060180,"H":0.00060191,"L":0.00059513,"C":0.00059948,"V":4874.59306400,"T":"2017-09-10T13:30:00","BV":2.91799212},{"O":0.00059950,"H":0.00060195,"L":0.00059950,"C":0.00059950,"V":5490.02366231,"T":"2017-09-10T13:35:00","BV":3.29470498},{"O":0.00060195,"H":0.00060195,"L":0.00059950,"C":0.00060049,"V":2791.78930492,"T":"2017-09-10T13:40:00","BV":1.67635805},{"O":0.00060050,"H":0.00060501,"L":0.00060049,"C":0.00060501,"V":8198.30247578,"T":"2017-09-10T13:45:00","BV":4.95039475},{"O":0.00060502,"H":0.00060888,"L":0.00060502,"C":0.00060881,"V":18136.30622329,"T":"2017-09-10T13:50:00","BV":11.02555123},{"O":0.00060888,"H":0.00061000,"L":0.00060569,"C":0.00060881,"V":6502.04712606,"T":"2017-09-10T13:55:00","BV":3.95756028},{"O":0.00060881,"H":0.00061000,"L":0.00060800,"C":0.00060908,"V":7085.53918983,"T":"2017-09-10T14:00:00","BV":4.31768371},{"O":0.00061000,"H":0.00061000,"L":0.00060920,"C":0.00061000,"V":4283.71741630,"T":"2017-09-10T14:05:00","BV":2.61042552},{"O":0.00061000,"H":0.00061000,"L":0.00060908,"C":0.00060920,"V":2831.97820643,"T":"2017-09-10T14:10:00","BV":1.72570981},{"O":0.00061000,"H":0.00061000,"L":0.00060600,"C":0.00060980,"V":6911.19749827,"T":"2017-09-10T14:15:00","BV":4.20507999},{"O":0.00060980,"H":0.00060980,"L":0.00060502,"C":0.00060502,"V":5840.64836323,"T":"2017-09-10T14:20:00","BV":3.53992885},{"O":0.00060502,"H":0.00060502,"L":0.00060192,"C":0.00060192,"V":3207.55207127,"T":"2017-09-10T14:25:00","BV":1.93421702},{"O":0.00060192,"H":0.00060192,"L":0.00060049,"C":0.00060150,"V":4225.62030665,"T":"2017-09-10T14:30:00","BV":2.54007048},{"O":0.00060049,"H":0.00060150,"L":0.00060049,"C":0.00060150,"V":1507.62165311,"T":"2017-09-10T14:35:00","BV":0.90671488},{"O":0.00060152,"H":0.00060830,"L":0.00060152,"C":0.00060830,"V":2287.62845975,"T":"2017-09-10T14:40:00","BV":1.38569367},{"O":0.00060829,"H":0.00060829,"L":0.00060212,"C":0.00060213,"V":822.24431624,"T":"2017-09-10T14:45:00","BV":0.49941991},{"O":0.00060230,"H":0.00060795,"L":0.00060222,"C":0.00060224,"V":5569.23216140,"T":"2017-09-10T14:50:00","BV":3.35700369},{"O":0.00060224,"H":0.00060231,"L":0.00060193,"C":0.00060201,"V":6478.68779082,"T":"2017-09-10T14:55:00","BV":3.90179142},{"O":0.00060201,"H":0.00060622,"L":0.00060200,"C":0.00060622,"V":4795.28073272,"T":"2017-09-10T15:00:00","BV":2.88917875},{"O":0.00060798,"H":0.00060798,"L":0.00060622,"C":0.00060796,"V":2748.78586150,"T":"2017-09-10T15:05:00","BV":1.67095687},{"O":0.00060795,"H":0.00060850,"L":0.00060794,"C":0.00060850,"V":5981.04293384,"T":"2017-09-10T15:10:00","BV":3.63670160},{"O":0.00060841,"H":0.00061400,"L":0.00060841,"C":0.00061400,"V":7227.04477390,"T":"2017-09-10T15:15:00","BV":4.42259535},{"O":0.00061201,"H":0.00061400,"L":0.00061200,"C":0.00061350,"V":2372.64710095,"T":"2017-09-10T15:20:00","BV":1.45510693},{"O":0.00061350,"H":0.00061500,"L":0.00061300,"C":0.00061500,"V":2126.19646870,"T":"2017-09-10T15:25:00","BV":1.30583696},{"O":0.00061500,"H":0.00061588,"L":0.00061456,"C":0.00061588,"V":6028.19497078,"T":"2017-09-10T15:30:00","BV":3.70865445},{"O":0.00061512,"H":0.00061588,"L":0.00061500,"C":0.00061560,"V":2881.66010100,"T":"2017-09-10T15:35:00","BV":1.77280544},{"O":0.00061560,"H":0.00061733,"L":0.00061560,"C":0.00061733,"V":8915.56205593,"T":"2017-09-10T15:40:00","BV":5.49027150},{"O":0.00061793,"H":0.00062274,"L":0.00061600,"C":0.00062238,"V":6036.34200672,"T":"2017-09-10T15:45:00","BV":3.74035581},{"O":0.00062250,"H":0.00062311,"L":0.00061567,"C":0.00061567,"V":7444.77330133,"T":"2017-09-10T15:50:00","BV":4.62644217},{"O":0.00061560,"H":0.00061600,"L":0.00060798,"C":0.00061000,"V":12771.14329711,"T":"2017-09-10T15:55:00","BV":7.80895921},{"O":0.00061008,"H":0.00061600,"L":0.00060849,"C":0.00061572,"V":6225.77549539,"T":"2017-09-10T16:00:00","BV":3.80903035},{"O":0.00061572,"H":0.00061915,"L":0.00061011,"C":0.00061580,"V":5596.18733807,"T":"2017-09-10T16:05:00","BV":3.43987570},{"O":0.00061898,"H":0.00061898,"L":0.00061580,"C":0.00061790,"V":1307.16443519,"T":"2017-09-10T16:10:00","BV":0.80859796},{"O":0.00061580,"H":0.00061777,"L":0.00061280,"C":0.00061568,"V":4525.51086210,"T":"2017-09-10T16:15:00","BV":2.78388395},{"O":0.00061580,"H":0.00061788,"L":0.00061280,"C":0.00061301,"V":5859.14799677,"T":"2017-09-10T16:20:00","BV":3.60087788},{"O":0.00061301,"H":0.00061880,"L":0.00061300,"C":0.00061835,"V":5626.62150053,"T":"2017-09-10T16:25:00","BV":3.45860631},{"O":0.00061801,"H":0.00061835,"L":0.00061701,"C":0.00061800,"V":3096.28165780,"T":"2017-09-10T16:30:00","BV":1.91301745},{"O":0.00061800,"H":0.00061800,"L":0.00061701,"C":0.00061719,"V":1463.84660251,"T":"2017-09-10T16:35:00","BV":0.90433566},{"O":0.00061701,"H":0.00061701,"L":0.00061501,"C":0.00061701,"V":1046.76358786,"T":"2017-09-10T16:40:00","BV":0.64534523},{"O":0.00061719,"H":0.00061800,"L":0.00061620,"C":0.00061620,"V":4845.86910142,"T":"2017-09-10T16:45:00","BV":2.99146498},{"O":0.00061800,"H":0.00062200,"L":0.00061620,"C":0.00062200,"V":9532.07289044,"T":"2017-09-10T16:50:00","BV":5.89886096},{"O":0.00062200,"H":0.00063000,"L":0.00062003,"C":0.00063000,"V":12409.02040964,"T":"2017-09-10T16:55:00","BV":7.76833283},{"O":0.00063000,"H":0.00063400,"L":0.00062500,"C":0.00062899,"V":20077.41607457,"T":"2017-09-10T17:00:00","BV":12.68342425},{"O":0.00062897,"H":0.00062897,"L":0.00062004,"C":0.00062310,"V":32489.99092651,"T":"2017-09-10T17:05:00","BV":20.24100878},{"O":0.00062310,"H":0.00063400,"L":0.00062310,"C":0.00062999,"V":6875.34939416,"T":"2017-09-10T17:10:00","BV":4.33044737},{"O":0.00063000,"H":0.00063400,"L":0.00063000,"C":0.00063350,"V":5744.56094064,"T":"2017-09-10T17:15:00","BV":3.63658563},{"O":0.00063171,"H":0.00063400,"L":0.00062995,"C":0.00063000,"V":7254.89398012,"T":"2017-09-10T17:20:00","BV":4.58046047},{"O":0.00063000,"H":0.00063399,"L":0.00062602,"C":0.00063398,"V":5375.54469788,"T":"2017-09-10T17:25:00","BV":3.40038517},{"O":0.00063398,"H":0.00063398,"L":0.00062810,"C":0.00063000,"V":2571.80537545,"T":"2017-09-10T17:30:00","BV":1.62726396},{"O":0.00063000,"H":0.00063000,"L":0.00062309,"C":0.00062550,"V":3259.61110226,"T":"2017-09-10T17:35:00","BV":2.04063290},{"O":0.00062402,"H":0.00063500,"L":0.00062402,"C":0.00063001,"V":11404.28074439,"T":"2017-09-10T17:40:00","BV":7.20625095},{"O":0.00063006,"H":0.00063400,"L":0.00063005,"C":0.00063007,"V":3776.30521545,"T":"2017-09-10T17:45:00","BV":2.38342619},{"O":0.00063007,"H":0.00063487,"L":0.00063007,"C":0.00063483,"V":5089.75284321,"T":"2017-09-10T17:50:00","BV":3.22629312},{"O":0.00063483,"H":0.00063487,"L":0.00063008,"C":0.00063100,"V":3180.72084761,"T":"2017-09-10T17:55:00","BV":2.01181599},{"O":0.00063100,"H":0.00063499,"L":0.00063100,"C":0.00063169,"V":4223.57516118,"T":"2017-09-10T18:00:00","BV":2.67834380},{"O":0.00063469,"H":0.00063500,"L":0.00063100,"C":0.00063100,"V":4011.65231105,"T":"2017-09-10T18:05:00","BV":2.54087394},{"O":0.00063100,"H":0.00063400,"L":0.00063100,"C":0.00063400,"V":2196.27873089,"T":"2017-09-10T18:10:00","BV":1.38682304},{"O":0.00063101,"H":0.00063399,"L":0.00063100,"C":0.00063399,"V":3684.66025316,"T":"2017-09-10T18:15:00","BV":2.32912210},{"O":0.00063200,"H":0.00063469,"L":0.00063110,"C":0.00063403,"V":3735.31180999,"T":"2017-09-10T18:20:00","BV":2.36738611},{"O":0.00063403,"H":0.00063469,"L":0.00063400,"C":0.00063460,"V":5065.06166565,"T":"2017-09-10T18:25:00","BV":3.21158304},{"O":0.00063460,"H":0.00063600,"L":0.00063460,"C":0.00063510,"V":4071.31221081,"T":"2017-09-10T18:30:00","BV":2.58599609},{"O":0.00063510,"H":0.00063700,"L":0.00063400,"C":0.00063500,"V":3413.05367682,"T":"2017-09-10T18:35:00","BV":2.16886825},{"O":0.00063700,"H":0.00063751,"L":0.00063401,"C":0.00063700,"V":1881.39239701,"T":"2017-09-10T18:40:00","BV":1.19686970},{"O":0.00063403,"H":0.00063453,"L":0.00063401,"C":0.00063402,"V":1355.21532555,"T":"2017-09-10T18:45:00","BV":0.85956942},{"O":0.00063402,"H":0.00063700,"L":0.00063402,"C":0.00063700,"V":2052.54006318,"T":"2017-09-10T18:50:00","BV":1.30282936},{"O":0.00063700,"H":0.00063755,"L":0.00063650,"C":0.00063700,"V":7677.40862344,"T":"2017-09-10T18:55:00","BV":4.89307883},{"O":0.00063747,"H":0.00063747,"L":0.00063650,"C":0.00063701,"V":1493.33256770,"T":"2017-09-10T19:00:00","BV":0.95124579},{"O":0.00063699,"H":0.00063747,"L":0.00063699,"C":0.00063700,"V":2606.33987048,"T":"2017-09-10T19:05:00","BV":1.66026916},{"O":0.00063714,"H":0.00063755,"L":0.00063700,"C":0.00063750,"V":3946.08564506,"T":"2017-09-10T19:10:00","BV":2.51483250},{"O":0.00063750,"H":0.00063756,"L":0.00063714,"C":0.00063755,"V":2917.39870330,"T":"2017-09-10T19:15:00","BV":1.85995140},{"O":0.00063755,"H":0.00063755,"L":0.00063747,"C":0.00063747,"V":5128.79681278,"T":"2017-09-10T19:20:00","BV":3.26950841},{"O":0.00063749,"H":0.00063755,"L":0.00063749,"C":0.00063755,"V":1644.11047229,"T":"2017-09-10T19:25:00","BV":1.04819499},{"O":0.00063755,"H":0.00063756,"L":0.00063746,"C":0.00063746,"V":4500.29154157,"T":"2017-09-10T19:30:00","BV":2.86902624},{"O":0.00063746,"H":0.00063756,"L":0.00063550,"C":0.00063550,"V":3510.87353641,"T":"2017-09-10T19:35:00","BV":2.23592187},{"O":0.00063550,"H":0.00063550,"L":0.00063401,"C":0.00063401,"V":5474.57534765,"T":"2017-09-10T19:40:00","BV":3.47369528},{"O":0.00063453,"H":0.00063500,"L":0.00063453,"C":0.00063500,"V":1084.90726462,"T":"2017-09-10T19:45:00","BV":0.68864884},{"O":0.00063698,"H":0.00063749,"L":0.00063501,"C":0.00063501,"V":4502.57013414,"T":"2017-09-10T19:50:00","BV":2.86819580},{"O":0.00063501,"H":0.00063756,"L":0.00063501,"C":0.00063508,"V":5482.55261037,"T":"2017-09-10T19:55:00","BV":3.49434523},{"O":0.00063504,"H":0.00063757,"L":0.00063501,"C":0.00063757,"V":3885.29609288,"T":"2017-09-10T20:00:00","BV":2.47542690},{"O":0.00063757,"H":0.00063900,"L":0.00063400,"C":0.00063800,"V":25817.84325262,"T":"2017-09-10T20:05:00","BV":16.38476284},{"O":0.00063900,"H":0.00063900,"L":0.00063700,"C":0.00063700,"V":4254.15136741,"T":"2017-09-10T20:10:00","BV":2.71544243},{"O":0.00063505,"H":0.00063800,"L":0.00063300,"C":0.00063800,"V":5865.03110073,"T":"2017-09-10T20:15:00","BV":3.71890971},{"O":0.00063800,"H":0.00063800,"L":0.00063210,"C":0.00063210,"V":888.73470909,"T":"2017-09-10T20:20:00","BV":0.56595934},{"O":0.00063786,"H":0.00063786,"L":0.00063110,"C":0.00063300,"V":1492.11928973,"T":"2017-09-10T20:25:00","BV":0.94631909},{"O":0.00063300,"H":0.00063775,"L":0.00062769,"C":0.00062769,"V":6133.73266428,"T":"2017-09-10T20:30:00","BV":3.86983487},{"O":0.00062800,"H":0.00062800,"L":0.00062419,"C":0.00062499,"V":2581.44536429,"T":"2017-09-10T20:35:00","BV":1.61722557},{"O":0.00062499,"H":0.00062499,"L":0.00062000,"C":0.00062220,"V":7235.65429341,"T":"2017-09-10T20:40:00","BV":4.49814913},{"O":0.00062400,"H":0.00062419,"L":0.00061958,"C":0.00061959,"V":10854.04637819,"T":"2017-09-10T20:45:00","BV":6.73646686},{"O":0.00061958,"H":0.00061959,"L":0.00061958,"C":0.00061958,"V":2411.57722065,"T":"2017-09-10T20:50:00","BV":1.49416937},{"O":0.00061959,"H":0.00062000,"L":0.00061940,"C":0.00061960,"V":12935.12899507,"T":"2017-09-10T20:55:00","BV":8.01502870},{"O":0.00061960,"H":0.00062499,"L":0.00061945,"C":0.00062499,"V":2550.02199493,"T":"2017-09-10T21:00:00","BV":1.58246540},{"O":0.00062499,"H":0.00063000,"L":0.00062499,"C":0.00062500,"V":2531.79488691,"T":"2017-09-10T21:05:00","BV":1.58572054},{"O":0.00062500,"H":0.00063485,"L":0.00062499,"C":0.00063236,"V":3386.58203469,"T":"2017-09-10T21:10:00","BV":2.12764564},{"O":0.00063236,"H":0.00063236,"L":0.00062844,"C":0.00063000,"V":1757.27600217,"T":"2017-09-10T21:15:00","BV":1.10883163},{"O":0.00063000,"H":0.00063497,"L":0.00062499,"C":0.00063410,"V":4879.92157889,"T":"2017-09-10T21:20:00","BV":3.07859257},{"O":0.00063342,"H":0.00063499,"L":0.00063236,"C":0.00063400,"V":2100.43323856,"T":"2017-09-10T21:25:00","BV":1.33177685},{"O":0.00063400,"H":0.00063499,"L":0.00063236,"C":0.00063498,"V":5683.35134900,"T":"2017-09-10T21:30:00","BV":3.60094171},{"O":0.00063497,"H":0.00063498,"L":0.00063399,"C":0.00063400,"V":1510.33879053,"T":"2017-09-10T21:35:00","BV":0.95829795},{"O":0.00063400,"H":0.00063500,"L":0.00063236,"C":0.00063499,"V":1353.06554595,"T":"2017-09-10T21:40:00","BV":0.85820975},{"O":0.00063490,"H":0.00063500,"L":0.00063236,"C":0.00063500,"V":2127.68089470,"T":"2017-09-10T21:45:00","BV":1.35039031},{"O":0.00063499,"H":0.00063500,"L":0.00063499,"C":0.00063499,"V":1343.08731212,"T":"2017-09-10T21:50:00","BV":0.85285484},{"O":0.00063499,"H":0.00063500,"L":0.00063499,"C":0.00063500,"V":1497.41216835,"T":"2017-09-10T21:55:00","BV":0.95084409},{"O":0.00063500,"H":0.00063500,"L":0.00063499,"C":0.00063500,"V":4795.05908464,"T":"2017-09-10T22:00:00","BV":3.04486102},{"O":0.00063500,"H":0.00063500,"L":0.00063499,"C":0.00063499,"V":10580.09908804,"T":"2017-09-10T22:05:00","BV":6.71833740},{"O":0.00063499,"H":0.00063500,"L":0.00063499,"C":0.00063500,"V":479.73148042,"T":"2017-09-10T22:10:00","BV":0.30462713},{"O":0.00063500,"H":0.00063500,"L":0.00063499,"C":0.00063499,"V":1565.18052974,"T":"2017-09-10T22:15:00","BV":0.99387861},{"O":0.00063500,"H":0.00063500,"L":0.00063499,"C":0.00063499,"V":375.45887605,"T":"2017-09-10T22:20:00","BV":0.23841271},{"O":0.00063499,"H":0.00063500,"L":0.00063499,"C":0.00063499,"V":3660.40086212,"T":"2017-09-10T22:25:00","BV":2.32432999},{"O":0.00063500,"H":0.00063500,"L":0.00063499,"C":0.00063499,"V":1258.07286357,"T":"2017-09-10T22:30:00","BV":0.79887253},{"O":0.00063499,"H":0.00063500,"L":0.00063499,"C":0.00063500,"V":1856.14236503,"T":"2017-09-10T22:35:00","BV":1.17864794},{"O":0.00063500,"H":0.00063665,"L":0.00063500,"C":0.00063665,"V":2754.86728972,"T":"2017-09-10T22:40:00","BV":1.75334859},{"O":0.00063665,"H":0.00063677,"L":0.00063500,"C":0.00063650,"V":646.89165849,"T":"2017-09-10T22:45:00","BV":0.41180563},{"O":0.00063650,"H":0.00063700,"L":0.00063650,"C":0.00063700,"V":1749.57309780,"T":"2017-09-10T22:50:00","BV":1.11438870},{"O":0.00063667,"H":0.00063667,"L":0.00063300,"C":0.00063300,"V":1163.32975529,"T":"2017-09-10T22:55:00","BV":0.73846401},{"O":0.00063236,"H":0.00063492,"L":0.00062860,"C":0.00062860,"V":4085.27263444,"T":"2017-09-10T23:00:00","BV":2.57343164},{"O":0.00062862,"H":0.00062862,"L":0.00062700,"C":0.00062700,"V":4178.93289868,"T":"2017-09-10T23:05:00","BV":2.62142825},{"O":0.00062862,"H":0.00063358,"L":0.00062700,"C":0.00063335,"V":670.58062576,"T":"2017-09-10T23:10:00","BV":0.42427806},{"O":0.00063300,"H":0.00063353,"L":0.00062803,"C":0.00062803,"V":1988.33111935,"T":"2017-09-10T23:15:00","BV":1.25391782},{"O":0.00062750,"H":0.00062750,"L":0.00062653,"C":0.00062653,"V":1326.17412810,"T":"2017-09-10T23:20:00","BV":0.83133919},{"O":0.00062653,"H":0.00062750,"L":0.00062409,"C":0.00062499,"V":2736.24061210,"T":"2017-09-10T23:25:00","BV":1.71038001},{"O":0.00062499,"H":0.00062499,"L":0.00061593,"C":0.00062140,"V":15714.50350686,"T":"2017-09-10T23:30:00","BV":9.72556686},{"O":0.00062140,"H":0.00062307,"L":0.00061571,"C":0.00062307,"V":3619.75003591,"T":"2017-09-10T23:35:00","BV":2.23430745},{"O":0.00062307,"H":0.00062499,"L":0.00061583,"C":0.00062499,"V":1380.97560753,"T":"2017-09-10T23:40:00","BV":0.85908964},{"O":0.00062498,"H":0.00062498,"L":0.00061572,"C":0.00061732,"V":857.14156989,"T":"2017-09-10T23:45:00","BV":0.52944194},{"O":0.00061732,"H":0.00061732,"L":0.00061491,"C":0.00061500,"V":4003.73767089,"T":"2017-09-10T23:50:00","BV":2.46343616},{"O":0.00061732,"H":0.00062499,"L":0.00061732,"C":0.00062499,"V":2819.87140811,"T":"2017-09-10T23:55:00","BV":1.75878454},{"O":0.00062010,"H":0.00062367,"L":0.00061699,"C":0.00062364,"V":620.60236403,"T":"2017-09-11T00:00:00","BV":0.38651521},{"O":0.00062365,"H":0.00062510,"L":0.00062200,"C":0.00062200,"V":514.23143215,"T":"2017-09-11T00:05:00","BV":0.32077966},{"O":0.00062200,"H":0.00062200,"L":0.00061402,"C":0.00061409,"V":6150.95763889,"T":"2017-09-11T00:10:00","BV":3.78445645},{"O":0.00061414,"H":0.00062093,"L":0.00061413,"C":0.00061427,"V":4394.74196024,"T":"2017-09-11T00:15:00","BV":2.69960210},{"O":0.00062140,"H":0.00062140,"L":0.00061431,"C":0.00061699,"V":1375.67657883,"T":"2017-09-11T00:20:00","BV":0.84610631},{"O":0.00061931,"H":0.00061931,"L":0.00061699,"C":0.00061699,"V":226.59636513,"T":"2017-09-11T00:25:00","BV":0.14013633},{"O":0.00061699,"H":0.00061699,"L":0.00061077,"C":0.00061202,"V":8481.16884273,"T":"2017-09-11T00:30:00","BV":5.20381288},{"O":0.00061432,"H":0.00061432,"L":0.00061202,"C":0.00061378,"V":2693.06715751,"T":"2017-09-11T00:35:00","BV":1.65367581},{"O":0.00061699,"H":0.00061924,"L":0.00061378,"C":0.00061924,"V":1949.23169060,"T":"2017-09-11T00:40:00","BV":1.20557044},{"O":0.00061522,"H":0.00061924,"L":0.00061377,"C":0.00061924,"V":1902.50056592,"T":"2017-09-11T00:45:00","BV":1.16972530},{"O":0.00061400,"H":0.00061932,"L":0.00061400,"C":0.00061924,"V":848.54140568,"T":"2017-09-11T00:50:00","BV":0.52271316},{"O":0.00061924,"H":0.00061932,"L":0.00061401,"C":0.00061401,"V":614.46921612,"T":"2017-09-11T00:55:00","BV":0.37834094},{"O":0.00061724,"H":0.00061724,"L":0.00061400,"C":0.00061500,"V":955.53400394,"T":"2017-09-11T01:00:00","BV":0.58712072},{"O":0.00061500,"H":0.00061700,"L":0.00061376,"C":0.00061387,"V":2323.34176924,"T":"2017-09-11T01:05:00","BV":1.42637277},{"O":0.00061387,"H":0.00061387,"L":0.00061281,"C":0.00061282,"V":3958.24441199,"T":"2017-09-11T01:10:00","BV":2.42826903},{"O":0.00061387,"H":0.00061387,"L":0.00061203,"C":0.00061203,"V":6613.67555891,"T":"2017-09-11T01:15:00","BV":4.05847966},{"O":0.00061387,"H":0.00061387,"L":0.00061205,"C":0.00061205,"V":651.60179138,"T":"2017-09-11T01:20:00","BV":0.39900897},{"O":0.00061205,"H":0.00061387,"L":0.00061203,"C":0.00061203,"V":1276.86588883,"T":"2017-09-11T01:25:00","BV":0.78200470},{"O":0.00061300,"H":0.00061387,"L":0.00061203,"C":0.00061387,"V":1619.99697241,"T":"2017-09-11T01:30:00","BV":0.99211286},{"O":0.00061300,"H":0.00061799,"L":0.00061201,"C":0.00061700,"V":3848.54657853,"T":"2017-09-11T01:35:00","BV":2.35941919},{"O":0.00061850,"H":0.00061850,"L":0.00061202,"C":0.00061300,"V":427.53194241,"T":"2017-09-11T01:40:00","BV":0.26252870},{"O":0.00061608,"H":0.00061608,"L":0.00061300,"C":0.00061327,"V":1515.62047043,"T":"2017-09-11T01:45:00","BV":0.92947840},{"O":0.00061327,"H":0.00061327,"L":0.00061300,"C":0.00061316,"V":1385.79737009,"T":"2017-09-11T01:50:00","BV":0.84967824},{"O":0.00061327,"H":0.00061350,"L":0.00061327,"C":0.00061350,"V":743.50331534,"T":"2017-09-11T01:55:00","BV":0.45597509},{"O":0.00061350,"H":0.00061874,"L":0.00061327,"C":0.00061859,"V":2037.73590664,"T":"2017-09-11T02:00:00","BV":1.25299903},{"O":0.00061390,"H":0.00061744,"L":0.00061354,"C":0.00061700,"V":3826.56812718,"T":"2017-09-11T02:05:00","BV":2.35987960},{"O":0.00061550,"H":0.00061922,"L":0.00061354,"C":0.00061500,"V":9007.22065445,"T":"2017-09-11T02:10:00","BV":5.54907753},{"O":0.00061500,"H":0.00061921,"L":0.00061500,"C":0.00061921,"V":1535.74313307,"T":"2017-09-11T02:15:00","BV":0.94742196},{"O":0.00061921,"H":0.00062000,"L":0.00061900,"C":0.00061900,"V":4591.84545162,"T":"2017-09-11T02:20:00","BV":2.84351227},{"O":0.00061631,"H":0.00061631,"L":0.00061331,"C":0.00061331,"V":3974.13260184,"T":"2017-09-11T02:25:00","BV":2.44217973},{"O":0.00061331,"H":0.00061507,"L":0.00061331,"C":0.00061505,"V":788.12587054,"T":"2017-09-11T02:30:00","BV":0.48470181},{"O":0.00061507,"H":0.00061631,"L":0.00061331,"C":0.00061331,"V":6879.69385923,"T":"2017-09-11T02:35:00","BV":4.23123925},{"O":0.00061631,"H":0.00061870,"L":0.00061331,"C":0.00061332,"V":297.98139318,"T":"2017-09-11T02:40:00","BV":0.18353153},{"O":0.00061868,"H":0.00061870,"L":0.00061335,"C":0.00061569,"V":1591.68585737,"T":"2017-09-11T02:45:00","BV":0.98231186},{"O":0.00061869,"H":0.00061899,"L":0.00061335,"C":0.00061898,"V":3290.27808779,"T":"2017-09-11T02:50:00","BV":2.03324698},{"O":0.00061343,"H":0.00061897,"L":0.00061343,"C":0.00061897,"V":4356.12176161,"T":"2017-09-11T02:55:00","BV":2.68636681},{"O":0.00061643,"H":0.00061643,"L":0.00061337,"C":0.00061337,"V":2447.46594254,"T":"2017-09-11T03:00:00","BV":1.50339286},{"O":0.00061642,"H":0.00061643,"L":0.00061339,"C":0.00061643,"V":2273.63858328,"T":"2017-09-11T03:05:00","BV":1.39734163},{"O":0.00061643,"H":0.00061643,"L":0.00061500,"C":0.00061500,"V":1640.84894919,"T":"2017-09-11T03:10:00","BV":1.01040223},{"O":0.00061380,"H":0.00061643,"L":0.00061333,"C":0.00061643,"V":6055.35712357,"T":"2017-09-11T03:15:00","BV":3.71445557},{"O":0.00061500,"H":0.00061890,"L":0.00061500,"C":0.00061646,"V":1664.34792248,"T":"2017-09-11T03:20:00","BV":1.02640088},{"O":0.00061646,"H":0.00061899,"L":0.00061646,"C":0.00061899,"V":5981.45993510,"T":"2017-09-11T03:25:00","BV":3.70003761},{"O":0.00061899,"H":0.00061899,"L":0.00061649,"C":0.00061850,"V":3047.31721162,"T":"2017-09-11T03:30:00","BV":1.88103986},{"O":0.00061650,"H":0.00061850,"L":0.00061643,"C":0.00061850,"V":4041.02781420,"T":"2017-09-11T03:35:00","BV":2.49195284},{"O":0.00061649,"H":0.00061990,"L":0.00061333,"C":0.00061920,"V":7899.41092825,"T":"2017-09-11T03:40:00","BV":4.85640538},{"O":0.00061990,"H":0.00062000,"L":0.00061333,"C":0.00061333,"V":3073.49137503,"T":"2017-09-11T03:45:00","BV":1.89948313},{"O":0.00061334,"H":0.00061905,"L":0.00061331,"C":0.00061331,"V":7979.46757297,"T":"2017-09-11T03:50:00","BV":4.89423593},{"O":0.00061336,"H":0.00061898,"L":0.00061050,"C":0.00061051,"V":10487.51193304,"T":"2017-09-11T03:55:00","BV":6.40736969},{"O":0.00061059,"H":0.00061240,"L":0.00061051,"C":0.00061052,"V":2491.72338011,"T":"2017-09-11T04:00:00","BV":1.52128430},{"O":0.00061300,"H":0.00061596,"L":0.00061050,"C":0.00061162,"V":4189.88374411,"T":"2017-09-11T04:05:00","BV":2.55877755},{"O":0.00061200,"H":0.00061600,"L":0.00061050,"C":0.00061500,"V":8126.23445172,"T":"2017-09-11T04:10:00","BV":4.96344523},{"O":0.00061500,"H":0.00061600,"L":0.00061050,"C":0.00061587,"V":4272.95972058,"T":"2017-09-11T04:15:00","BV":2.63126095},{"O":0.00061579,"H":0.00061579,"L":0.00061050,"C":0.00061051,"V":3374.37987363,"T":"2017-09-11T04:20:00","BV":2.06383753},{"O":0.00061100,"H":0.00061102,"L":0.00061050,"C":0.00061051,"V":6966.60481195,"T":"2017-09-11T04:25:00","BV":4.25318479},{"O":0.00061051,"H":0.00061051,"L":0.00061050,"C":0.00061050,"V":5100.07660727,"T":"2017-09-11T04:30:00","BV":3.11361377},{"O":0.00061050,"H":0.00061051,"L":0.00061050,"C":0.00061050,"V":6236.20219704,"T":"2017-09-11T04:35:00","BV":3.80722424},{"O":0.00061051,"H":0.00061587,"L":0.00061050,"C":0.00061050,"V":7813.08399291,"T":"2017-09-11T04:40:00","BV":4.77560840},{"O":0.00061050,"H":0.00061583,"L":0.00061000,"C":0.00061582,"V":4905.18036630,"T":"2017-09-11T04:45:00","BV":3.00066234},{"O":0.00061582,"H":0.00061619,"L":0.00061582,"C":0.00061582,"V":10761.97594849,"T":"2017-09-11T04:50:00","BV":6.62748649},{"O":0.00061582,"H":0.00061618,"L":0.00061050,"C":0.00061583,"V":2194.59640952,"T":"2017-09-11T04:55:00","BV":1.34674279},{"O":0.00061619,"H":0.00061631,"L":0.00061050,"C":0.00061050,"V":1015.41515823,"T":"2017-09-11T05:00:00","BV":0.62357351},{"O":0.00061052,"H":0.00061052,"L":0.00061000,"C":0.00061001,"V":2096.03684134,"T":"2017-09-11T05:05:00","BV":1.27929975},{"O":0.00061616,"H":0.00061616,"L":0.00061001,"C":0.00061001,"V":438.35503795,"T":"2017-09-11T05:10:00","BV":0.26755760},{"O":0.00061001,"H":0.00061001,"L":0.00061000,"C":0.00061000,"V":1595.58087708,"T":"2017-09-11T05:15:00","BV":0.97331358},{"O":0.00061001,"H":0.00061385,"L":0.00061000,"C":0.00061385,"V":1071.28910564,"T":"2017-09-11T05:20:00","BV":0.65392606},{"O":0.00061003,"H":0.00061624,"L":0.00061001,"C":0.00061612,"V":1174.79467045,"T":"2017-09-11T05:25:00","BV":0.72131939},{"O":0.00061385,"H":0.00061612,"L":0.00061000,"C":0.00061000,"V":1499.10206685,"T":"2017-09-11T05:30:00","BV":0.92090672},{"O":0.00061593,"H":0.00061610,"L":0.00061000,"C":0.00061000,"V":2669.75972090,"T":"2017-09-11T05:35:00","BV":1.64095438},{"O":0.00061001,"H":0.00061500,"L":0.00061000,"C":0.00061500,"V":8282.62346195,"T":"2017-09-11T05:40:00","BV":5.06084261},{"O":0.00061500,"H":0.00061500,"L":0.00060797,"C":0.00060990,"V":4703.00174839,"T":"2017-09-11T05:45:00","BV":2.86779990},{"O":0.00060990,"H":0.00060990,"L":0.00060699,"C":0.00060700,"V":3357.45138444,"T":"2017-09-11T05:50:00","BV":2.04059199},{"O":0.00060700,"H":0.00060700,"L":0.00060522,"C":0.00060522,"V":3346.93229957,"T":"2017-09-11T05:55:00","BV":2.02913927},{"O":0.00060669,"H":0.00060669,"L":0.00060500,"C":0.00060500,"V":7272.45447815,"T":"2017-09-11T06:00:00","BV":4.40258956},{"O":0.00060510,"H":0.00060523,"L":0.00060487,"C":0.00060487,"V":1685.59579113,"T":"2017-09-11T06:05:00","BV":1.01978088},{"O":0.00060410,"H":0.00060500,"L":0.00060240,"C":0.00060240,"V":4568.56926793,"T":"2017-09-11T06:10:00","BV":2.75770855},{"O":0.00060300,"H":0.00060500,"L":0.00060200,"C":0.00060400,"V":5982.33953946,"T":"2017-09-11T06:15:00","BV":3.60331596},{"O":0.00060400,"H":0.00060700,"L":0.00060187,"C":0.00060499,"V":5031.48112417,"T":"2017-09-11T06:20:00","BV":3.03703848},{"O":0.00060700,"H":0.00060700,"L":0.00060500,"C":0.00060700,"V":1323.31897973,"T":"2017-09-11T06:25:00","BV":0.80293756},{"O":0.00060780,"H":0.00060800,"L":0.00060780,"C":0.00060800,"V":355.55130428,"T":"2017-09-11T06:30:00","BV":0.21612287},{"O":0.00060900,"H":0.00060900,"L":0.00060300,"C":0.00060300,"V":3505.53017319,"T":"2017-09-11T06:35:00","BV":2.12323996},{"O":0.00060300,"H":0.00061327,"L":0.00060251,"C":0.00061327,"V":7480.63033145,"T":"2017-09-11T06:40:00","BV":4.54150648},{"O":0.00061100,"H":0.00062013,"L":0.00060341,"C":0.00061306,"V":14160.50345135,"T":"2017-09-11T06:45:00","BV":8.74201215},{"O":0.00061306,"H":0.00062340,"L":0.00061011,"C":0.00062340,"V":8121.77875597,"T":"2017-09-11T06:50:00","BV":5.03795308},{"O":0.00061389,"H":0.00062500,"L":0.00061389,"C":0.00061900,"V":9146.82194503,"T":"2017-09-11T06:55:00","BV":5.70218924},{"O":0.00061900,"H":0.00062499,"L":0.00061450,"C":0.00062001,"V":3506.89305321,"T":"2017-09-11T07:00:00","BV":2.17962962},{"O":0.00061900,"H":0.00062499,"L":0.00061450,"C":0.00062450,"V":4251.41307107,"T":"2017-09-11T07:05:00","BV":2.63154878},{"O":0.00062449,"H":0.00062449,"L":0.00061758,"C":0.00062448,"V":2181.69532081,"T":"2017-09-11T07:10:00","BV":1.35236316},{"O":0.00062448,"H":0.00062500,"L":0.00062448,"C":0.00062500,"V":2668.12459475,"T":"2017-09-11T07:15:00","BV":1.66668952},{"O":0.00062461,"H":0.00062461,"L":0.00061881,"C":0.00062000,"V":762.42309213,"T":"2017-09-11T07:20:00","BV":0.47512403},{"O":0.00061901,"H":0.00062000,"L":0.00061900,"C":0.00061945,"V":3114.69799101,"T":"2017-09-11T07:25:00","BV":1.92842347},{"O":0.00061945,"H":0.00061945,"L":0.00061660,"C":0.00061661,"V":2857.88767911,"T":"2017-09-11T07:30:00","BV":1.76735684},{"O":0.00061888,"H":0.00062390,"L":0.00061400,"C":0.00061430,"V":3259.28686187,"T":"2017-09-11T07:35:00","BV":2.00852408},{"O":0.00061430,"H":0.00061430,"L":0.00060999,"C":0.00061008,"V":4720.50247823,"T":"2017-09-11T07:40:00","BV":2.88063531},{"O":0.00061430,"H":0.00061793,"L":0.00061430,"C":0.00061793,"V":4008.24432189,"T":"2017-09-11T07:45:00","BV":2.46598616},{"O":0.00061790,"H":0.00061841,"L":0.00061430,"C":0.00061841,"V":2210.67019526,"T":"2017-09-11T07:50:00","BV":1.36235547},{"O":0.00061431,"H":0.00062366,"L":0.00061431,"C":0.00062357,"V":3570.69707960,"T":"2017-09-11T07:55:00","BV":2.21967328},{"O":0.00062357,"H":0.00062358,"L":0.00062000,"C":0.00062352,"V":5022.52430250,"T":"2017-09-11T08:00:00","BV":3.11776978},{"O":0.00062356,"H":0.00062356,"L":0.00062002,"C":0.00062350,"V":959.12813816,"T":"2017-09-11T08:05:00","BV":0.59731822},{"O":0.00062002,"H":0.00062349,"L":0.00062000,"C":0.00062000,"V":5076.61940095,"T":"2017-09-11T08:10:00","BV":3.14784458},{"O":0.00062000,"H":0.00062350,"L":0.00062000,"C":0.00062350,"V":3139.45201412,"T":"2017-09-11T08:15:00","BV":1.95395759},{"O":0.00062350,"H":0.00062399,"L":0.00061048,"C":0.00061048,"V":30880.82253148,"T":"2017-09-11T08:20:00","BV":19.14289738},{"O":0.00062378,"H":0.00062378,"L":0.00061005,"C":0.00061300,"V":3537.11720017,"T":"2017-09-11T08:25:00","BV":2.18571566},{"O":0.00061300,"H":0.00062291,"L":0.00061076,"C":0.00061139,"V":4889.79149503,"T":"2017-09-11T08:30:00","BV":3.03370265},{"O":0.00061627,"H":0.00061785,"L":0.00060999,"C":0.00061785,"V":12802.15970191,"T":"2017-09-11T08:35:00","BV":7.84068358},{"O":0.00061000,"H":0.00061793,"L":0.00061000,"C":0.00061773,"V":6740.44361691,"T":"2017-09-11T08:40:00","BV":4.15175892},{"O":0.00061500,"H":0.00061500,"L":0.00060900,"C":0.00061000,"V":2707.03586526,"T":"2017-09-11T08:45:00","BV":1.65137666},{"O":0.00061743,"H":0.00061743,"L":0.00060837,"C":0.00060840,"V":4681.42328263,"T":"2017-09-11T08:50:00","BV":2.85519820},{"O":0.00060890,"H":0.00060892,"L":0.00060836,"C":0.00060836,"V":428.51849510,"T":"2017-09-11T08:55:00","BV":0.26081065},{"O":0.00060836,"H":0.00060890,"L":0.00060603,"C":0.00060750,"V":2802.32072075,"T":"2017-09-11T09:00:00","BV":1.70378945},{"O":0.00060890,"H":0.00060892,"L":0.00060761,"C":0.00060892,"V":841.79662656,"T":"2017-09-11T09:05:00","BV":0.51250846},{"O":0.00060892,"H":0.00060892,"L":0.00060761,"C":0.00060790,"V":616.65500707,"T":"2017-09-11T09:10:00","BV":0.37517339},{"O":0.00060891,"H":0.00061521,"L":0.00060891,"C":0.00061520,"V":4394.86019786,"T":"2017-09-11T09:15:00","BV":2.69476180},{"O":0.00061500,"H":0.00061500,"L":0.00060908,"C":0.00060909,"V":171.74036745,"T":"2017-09-11T09:20:00","BV":0.10500494},{"O":0.00060911,"H":0.00061519,"L":0.00060908,"C":0.00061517,"V":2186.13939122,"T":"2017-09-11T09:25:00","BV":1.33464193},{"O":0.00061100,"H":0.00061514,"L":0.00061100,"C":0.00061503,"V":282.96127565,"T":"2017-09-11T09:30:00","BV":0.17334493},{"O":0.00061502,"H":0.00061503,"L":0.00061000,"C":0.00061000,"V":1636.59847905,"T":"2017-09-11T09:35:00","BV":1.00606483},{"O":0.00061000,"H":0.00061503,"L":0.00061000,"C":0.00061503,"V":3302.65125021,"T":"2017-09-11T09:40:00","BV":2.02764708},{"O":0.00061498,"H":0.00061503,"L":0.00061498,"C":0.00061503,"V":1012.27202353,"T":"2017-09-11T09:45:00","BV":0.62257529},{"O":0.00061503,"H":0.00061800,"L":0.00061502,"C":0.00061522,"V":1492.63928687,"T":"2017-09-11T09:50:00","BV":0.91946191},{"O":0.00061800,"H":0.00062000,"L":0.00061112,"C":0.00061797,"V":4362.85863955,"T":"2017-09-11T09:55:00","BV":2.68962764},{"O":0.00061795,"H":0.00061798,"L":0.00061112,"C":0.00061520,"V":1945.57378272,"T":"2017-09-11T10:00:00","BV":1.19646067},{"O":0.00061520,"H":0.00061764,"L":0.00061115,"C":0.00061764,"V":1054.77900814,"T":"2017-09-11T10:05:00","BV":0.64682659},{"O":0.00061764,"H":0.00061765,"L":0.00061132,"C":0.00061140,"V":3564.05987492,"T":"2017-09-11T10:10:00","BV":2.18653008},{"O":0.00061140,"H":0.00061765,"L":0.00060790,"C":0.00061765,"V":21341.69468684,"T":"2017-09-11T10:15:00","BV":13.04388659},{"O":0.00060799,"H":0.00061765,"L":0.00060799,"C":0.00061755,"V":1340.56694005,"T":"2017-09-11T10:20:00","BV":0.82389132},{"O":0.00061755,"H":0.00061755,"L":0.00061000,"C":0.00061215,"V":5542.98708068,"T":"2017-09-11T10:25:00","BV":3.38791069},{"O":0.00061214,"H":0.00061697,"L":0.00061010,"C":0.00061010,"V":2473.07670999,"T":"2017-09-11T10:30:00","BV":1.51777868},{"O":0.00061665,"H":0.00061697,"L":0.00060771,"C":0.00061001,"V":2825.18915918,"T":"2017-09-11T10:35:00","BV":1.72323774},{"O":0.00060800,"H":0.00061500,"L":0.00060800,"C":0.00061500,"V":1340.10528167,"T":"2017-09-11T10:40:00","BV":0.81677164},{"O":0.00061500,"H":0.00061656,"L":0.00060890,"C":0.00061050,"V":728.85587220,"T":"2017-09-11T10:45:00","BV":0.44644750},{"O":0.00061100,"H":0.00061499,"L":0.00061100,"C":0.00061498,"V":1318.98646138,"T":"2017-09-11T10:50:00","BV":0.80833322},{"O":0.00061498,"H":0.00061764,"L":0.00061105,"C":0.00061500,"V":6067.37685115,"T":"2017-09-11T10:55:00","BV":3.73111242},{"O":0.00061500,"H":0.00061500,"L":0.00061137,"C":0.00061137,"V":2744.24876886,"T":"2017-09-11T11:00:00","BV":1.67905545},{"O":0.00061122,"H":0.00061798,"L":0.00061122,"C":0.00061746,"V":6141.05589951,"T":"2017-09-11T11:05:00","BV":3.78661199},{"O":0.00061745,"H":0.00061745,"L":0.00061123,"C":0.00061745,"V":5600.46312573,"T":"2017-09-11T11:10:00","BV":3.45293827},{"O":0.00061745,"H":0.00061762,"L":0.00061745,"C":0.00061745,"V":2546.58931303,"T":"2017-09-11T11:15:00","BV":1.57239586},{"O":0.00061740,"H":0.00061745,"L":0.00061124,"C":0.00061171,"V":4406.66894591,"T":"2017-09-11T11:20:00","BV":2.69851331},{"O":0.00061170,"H":0.00061170,"L":0.00061000,"C":0.00061001,"V":5052.35712724,"T":"2017-09-11T11:25:00","BV":3.08841614},{"O":0.00061005,"H":0.00061100,"L":0.00060962,"C":0.00060962,"V":3438.61566286,"T":"2017-09-11T11:30:00","BV":2.09765248},{"O":0.00060900,"H":0.00061171,"L":0.00060803,"C":0.00061171,"V":3800.27191076,"T":"2017-09-11T11:35:00","BV":2.31645605},{"O":0.00060902,"H":0.00061549,"L":0.00060902,"C":0.00061002,"V":6100.86406586,"T":"2017-09-11T11:40:00","BV":3.72331950},{"O":0.00061050,"H":0.00061650,"L":0.00061002,"C":0.00061015,"V":3567.68289159,"T":"2017-09-11T11:45:00","BV":2.18039018},{"O":0.00061012,"H":0.00061500,"L":0.00061011,"C":0.00061500,"V":2995.07665745,"T":"2017-09-11T11:50:00","BV":1.83770405},{"O":0.00061016,"H":0.00061538,"L":0.00061010,"C":0.00061499,"V":3518.74118863,"T":"2017-09-11T11:55:00","BV":2.15341134},{"O":0.00061013,"H":0.00061499,"L":0.00061002,"C":0.00061017,"V":2408.27285147,"T":"2017-09-11T12:00:00","BV":1.47087969},{"O":0.00061499,"H":0.00061499,"L":0.00061067,"C":0.00061087,"V":940.32304516,"T":"2017-09-11T12:05:00","BV":0.57570012},{"O":0.00061087,"H":0.00061087,"L":0.00061066,"C":0.00061087,"V":1679.33371726,"T":"2017-09-11T12:10:00","BV":1.02572969},{"O":0.00061087,"H":0.00061657,"L":0.00061087,"C":0.00061500,"V":17886.50460600,"T":"2017-09-11T12:15:00","BV":10.99374709},{"O":0.00061500,"H":0.00061596,"L":0.00061002,"C":0.00061492,"V":7432.86739425,"T":"2017-09-11T12:20:00","BV":4.54519245},{"O":0.00061490,"H":0.00061578,"L":0.00061490,"C":0.00061492,"V":850.14918472,"T":"2017-09-11T12:25:00","BV":0.52320442},{"O":0.00061498,"H":0.00061666,"L":0.00061498,"C":0.00061599,"V":6134.11403684,"T":"2017-09-11T12:30:00","BV":3.77688453},{"O":0.00061666,"H":0.00061700,"L":0.00061498,"C":0.00061500,"V":3832.36014030,"T":"2017-09-11T12:35:00","BV":2.36192622},{"O":0.00061499,"H":0.00061499,"L":0.00061016,"C":0.00061190,"V":6975.27665783,"T":"2017-09-11T12:40:00","BV":4.27197826},{"O":0.00061050,"H":0.00061200,"L":0.00061011,"C":0.00061190,"V":1058.57890756,"T":"2017-09-11T12:45:00","BV":0.64762885},{"O":0.00061190,"H":0.00061202,"L":0.00061190,"C":0.00061199,"V":1443.36986102,"T":"2017-09-11T12:50:00","BV":0.88335321},{"O":0.00061202,"H":0.00061595,"L":0.00061200,"C":0.00061200,"V":3166.41385945,"T":"2017-09-11T12:55:00","BV":1.93970818},{"O":0.00061200,"H":0.00061588,"L":0.00061190,"C":0.00061190,"V":6716.76339123,"T":"2017-09-11T13:00:00","BV":4.11108077},{"O":0.00061289,"H":0.00061310,"L":0.00061190,"C":0.00061190,"V":4294.85080158,"T":"2017-09-11T13:05:00","BV":2.63202512},{"O":0.00061200,"H":0.00061201,"L":0.00061150,"C":0.00061150,"V":4829.00185517,"T":"2017-09-11T13:10:00","BV":2.95499280},{"O":0.00061150,"H":0.00061150,"L":0.00060700,"C":0.00060902,"V":7363.59202175,"T":"2017-09-11T13:15:00","BV":4.48628628},{"O":0.00061000,"H":0.00061000,"L":0.00060830,"C":0.00060830,"V":821.70565301,"T":"2017-09-11T13:20:00","BV":0.50006292},{"O":0.00060830,"H":0.00060902,"L":0.00060700,"C":0.00060700,"V":1184.96272698,"T":"2017-09-11T13:25:00","BV":0.72004409},{"O":0.00060701,"H":0.00061157,"L":0.00060510,"C":0.00060700,"V":5648.49796045,"T":"2017-09-11T13:30:00","BV":3.44119234},{"O":0.00061000,"H":0.00061500,"L":0.00061000,"C":0.00061499,"V":1387.99721085,"T":"2017-09-11T13:35:00","BV":0.85237247},{"O":0.00061267,"H":0.00061498,"L":0.00061000,"C":0.00061000,"V":1503.69695376,"T":"2017-09-11T13:40:00","BV":0.91957321},{"O":0.00061200,"H":0.00061242,"L":0.00060510,"C":0.00060600,"V":4754.99275209,"T":"2017-09-11T13:45:00","BV":2.88768472},{"O":0.00060602,"H":0.00061213,"L":0.00060602,"C":0.00061195,"V":1994.91191864,"T":"2017-09-11T13:50:00","BV":1.21774591},{"O":0.00061195,"H":0.00061232,"L":0.00061195,"C":0.00061215,"V":3581.94963962,"T":"2017-09-11T13:55:00","BV":2.19269043},{"O":0.00061204,"H":0.00061329,"L":0.00061204,"C":0.00061329,"V":4502.89932773,"T":"2017-09-11T14:00:00","BV":2.75681568},{"O":0.00061329,"H":0.00061329,"L":0.00061000,"C":0.00061000,"V":5689.13530004,"T":"2017-09-11T14:05:00","BV":3.48267258},{"O":0.00061000,"H":0.00061000,"L":0.00060777,"C":0.00060900,"V":6971.98174855,"T":"2017-09-11T14:10:00","BV":4.24591095},{"O":0.00060900,"H":0.00060999,"L":0.00060899,"C":0.00060999,"V":1609.10500195,"T":"2017-09-11T14:15:00","BV":0.98016782},{"O":0.00060999,"H":0.00061329,"L":0.00060999,"C":0.00061329,"V":7034.72390327,"T":"2017-09-11T14:20:00","BV":4.29525688},{"O":0.00061329,"H":0.00061329,"L":0.00061000,"C":0.00061000,"V":2580.88600191,"T":"2017-09-11T14:25:00","BV":1.57858330},{"O":0.00061204,"H":0.00061799,"L":0.00061204,"C":0.00061300,"V":6721.17646540,"T":"2017-09-11T14:30:00","BV":4.13426876},{"O":0.00061211,"H":0.00061719,"L":0.00061211,"C":0.00061707,"V":2178.16543231,"T":"2017-09-11T14:35:00","BV":1.34126145},{"O":0.00061501,"H":0.00061780,"L":0.00061003,"C":0.00061780,"V":8317.51773788,"T":"2017-09-11T14:40:00","BV":5.11103005},{"O":0.00061780,"H":0.00061800,"L":0.00061056,"C":0.00061600,"V":6730.07192099,"T":"2017-09-11T14:45:00","BV":4.14192475},{"O":0.00061689,"H":0.00061690,"L":0.00061600,"C":0.00061670,"V":3533.44702134,"T":"2017-09-11T14:50:00","BV":2.17937760},{"O":0.00061670,"H":0.00061670,"L":0.00061215,"C":0.00061300,"V":2668.72930108,"T":"2017-09-11T14:55:00","BV":1.63872676},{"O":0.00061300,"H":0.00061300,"L":0.00061215,"C":0.00061299,"V":4225.74228970,"T":"2017-09-11T15:00:00","BV":2.59030863},{"O":0.00061225,"H":0.00061300,"L":0.00061101,"C":0.00061101,"V":2663.61932424,"T":"2017-09-11T15:05:00","BV":1.63080131},{"O":0.00061214,"H":0.00061214,"L":0.00061000,"C":0.00061000,"V":5123.08895994,"T":"2017-09-11T15:10:00","BV":3.12637485},{"O":0.00061000,"H":0.00061200,"L":0.00061000,"C":0.00061003,"V":3907.45610548,"T":"2017-09-11T15:15:00","BV":2.38562999},{"O":0.00061004,"H":0.00061300,"L":0.00061004,"C":0.00061300,"V":2347.09654661,"T":"2017-09-11T15:20:00","BV":1.43829172},{"O":0.00061300,"H":0.00061800,"L":0.00061024,"C":0.00061798,"V":4482.70553128,"T":"2017-09-11T15:25:00","BV":2.75237873},{"O":0.00061798,"H":0.00061798,"L":0.00061110,"C":0.00061600,"V":582.02392352,"T":"2017-09-11T15:30:00","BV":0.35801507},{"O":0.00061599,"H":0.00061600,"L":0.00061021,"C":0.00061489,"V":2130.49803746,"T":"2017-09-11T15:35:00","BV":1.30593867},{"O":0.00061400,"H":0.00061490,"L":0.00061021,"C":0.00061489,"V":3820.15624546,"T":"2017-09-11T15:40:00","BV":2.34272499},{"O":0.00061490,"H":0.00061500,"L":0.00061489,"C":0.00061500,"V":2295.34752483,"T":"2017-09-11T15:45:00","BV":1.41140655},{"O":0.00061500,"H":0.00061764,"L":0.00061238,"C":0.00061739,"V":3333.23790759,"T":"2017-09-11T15:50:00","BV":2.04751614},{"O":0.00061252,"H":0.00061730,"L":0.00061251,"C":0.00061252,"V":1015.37958859,"T":"2017-09-11T15:55:00","BV":0.62213612},{"O":0.00061250,"H":0.00061721,"L":0.00061055,"C":0.00061057,"V":3618.59221141,"T":"2017-09-11T16:00:00","BV":2.21288410},{"O":0.00061056,"H":0.00061250,"L":0.00061053,"C":0.00061100,"V":1002.01824678,"T":"2017-09-11T16:05:00","BV":0.61201246},{"O":0.00061500,"H":0.00061550,"L":0.00061500,"C":0.00061500,"V":2737.74229697,"T":"2017-09-11T16:10:00","BV":1.68407581},{"O":0.00061500,"H":0.00061500,"L":0.00061103,"C":0.00061450,"V":3141.04942566,"T":"2017-09-11T16:15:00","BV":1.92820110},{"O":0.00061450,"H":0.00061548,"L":0.00061450,"C":0.00061547,"V":2438.46985961,"T":"2017-09-11T16:20:00","BV":1.49985093},{"O":0.00061547,"H":0.00061549,"L":0.00061546,"C":0.00061546,"V":17034.66711161,"T":"2017-09-11T16:25:00","BV":10.48443395},{"O":0.00061548,"H":0.00061760,"L":0.00061546,"C":0.00061546,"V":3920.86886802,"T":"2017-09-11T16:30:00","BV":2.41641573},{"O":0.00061665,"H":0.00061665,"L":0.00061546,"C":0.00061600,"V":6743.01451391,"T":"2017-09-11T16:35:00","BV":4.15270676},{"O":0.00061600,"H":0.00061620,"L":0.00061450,"C":0.00061450,"V":5280.09414543,"T":"2017-09-11T16:40:00","BV":3.24992356},{"O":0.00061350,"H":0.00061350,"L":0.00061112,"C":0.00061114,"V":1683.35400833,"T":"2017-09-11T16:45:00","BV":1.02907609},{"O":0.00061227,"H":0.00061450,"L":0.00061225,"C":0.00061273,"V":1537.24578980,"T":"2017-09-11T16:50:00","BV":0.94152394},{"O":0.00061241,"H":0.00061450,"L":0.00061226,"C":0.00061450,"V":7635.44351743,"T":"2017-09-11T16:55:00","BV":4.67784357},{"O":0.00061450,"H":0.00061450,"L":0.00061244,"C":0.00061450,"V":1629.90425314,"T":"2017-09-11T17:00:00","BV":1.00036560},{"O":0.00061452,"H":0.00061452,"L":0.00061258,"C":0.00061439,"V":2038.85391265,"T":"2017-09-11T17:05:00","BV":1.25017439},{"O":0.00061439,"H":0.00061656,"L":0.00061241,"C":0.00061241,"V":3918.28201279,"T":"2017-09-11T17:10:00","BV":2.40480864},{"O":0.00061430,"H":0.00061433,"L":0.00061241,"C":0.00061433,"V":852.96612112,"T":"2017-09-11T17:15:00","BV":0.52331907},{"O":0.00061433,"H":0.00061450,"L":0.00061101,"C":0.00061435,"V":2737.95772683,"T":"2017-09-11T17:20:00","BV":1.67783202},{"O":0.00061435,"H":0.00061508,"L":0.00061300,"C":0.00061300,"V":1499.41365180,"T":"2017-09-11T17:25:00","BV":0.92045332},{"O":0.00061508,"H":0.00061600,"L":0.00061300,"C":0.00061550,"V":677.63663792,"T":"2017-09-11T17:30:00","BV":0.41586084},{"O":0.00061550,"H":0.00061550,"L":0.00061300,"C":0.00061500,"V":5035.24339819,"T":"2017-09-11T17:35:00","BV":3.09223793},{"O":0.00061549,"H":0.00061690,"L":0.00061549,"C":0.00061690,"V":1893.27960994,"T":"2017-09-11T17:40:00","BV":1.16661163},{"O":0.00061690,"H":0.00061849,"L":0.00061689,"C":0.00061849,"V":3311.45525587,"T":"2017-09-11T17:45:00","BV":2.04583064},{"O":0.00061849,"H":0.00062341,"L":0.00061849,"C":0.00062341,"V":4205.95897482,"T":"2017-09-11T17:50:00","BV":2.60765826},{"O":0.00062354,"H":0.00062519,"L":0.00062218,"C":0.00062300,"V":8907.86972893,"T":"2017-09-11T17:55:00","BV":5.56319074},{"O":0.00062300,"H":0.00062407,"L":0.00061101,"C":0.00061603,"V":10132.36341010,"T":"2017-09-11T18:00:00","BV":6.25782143},{"O":0.00061603,"H":0.00061980,"L":0.00061500,"C":0.00061700,"V":2704.40167274,"T":"2017-09-11T18:05:00","BV":1.66623313},{"O":0.00061700,"H":0.00062000,"L":0.00061603,"C":0.00062000,"V":2353.64965366,"T":"2017-09-11T18:10:00","BV":1.45470501},{"O":0.00061900,"H":0.00061999,"L":0.00061899,"C":0.00061998,"V":3149.77117046,"T":"2017-09-11T18:15:00","BV":1.95247317},{"O":0.00061900,"H":0.00061900,"L":0.00061880,"C":0.00061880,"V":335.33853692,"T":"2017-09-11T18:20:00","BV":0.20754837},{"O":0.00061603,"H":0.00061880,"L":0.00061500,"C":0.00061500,"V":1431.52200639,"T":"2017-09-11T18:25:00","BV":0.88073065},{"O":0.00061499,"H":0.00061847,"L":0.00061100,"C":0.00061847,"V":20896.92531670,"T":"2017-09-11T18:30:00","BV":12.77239493},{"O":0.00061850,"H":0.00061850,"L":0.00061500,"C":0.00061500,"V":1098.60195617,"T":"2017-09-11T18:35:00","BV":0.67670907},{"O":0.00061500,"H":0.00061607,"L":0.00061255,"C":0.00061256,"V":2367.50240950,"T":"2017-09-11T18:40:00","BV":1.45304353},{"O":0.00061255,"H":0.00061597,"L":0.00061255,"C":0.00061597,"V":834.83886106,"T":"2017-09-11T18:45:00","BV":0.51270411},{"O":0.00061597,"H":0.00061855,"L":0.00061300,"C":0.00061600,"V":1347.93831988,"T":"2017-09-11T18:50:00","BV":0.83117481},{"O":0.00061600,"H":0.00062372,"L":0.00061600,"C":0.00062299,"V":4598.20090710,"T":"2017-09-11T18:55:00","BV":2.85319313},{"O":0.00061752,"H":0.00062085,"L":0.00061650,"C":0.00062085,"V":2059.36873135,"T":"2017-09-11T19:00:00","BV":1.27606299},{"O":0.00062000,"H":0.00062089,"L":0.00061650,"C":0.00062089,"V":3589.77687655,"T":"2017-09-11T19:05:00","BV":2.22525914},{"O":0.00062085,"H":0.00062252,"L":0.00061651,"C":0.00062220,"V":2146.16768884,"T":"2017-09-11T19:10:00","BV":1.33094271},{"O":0.00062220,"H":0.00062290,"L":0.00062010,"C":0.00062010,"V":1387.06395564,"T":"2017-09-11T19:15:00","BV":0.86391187},{"O":0.00062288,"H":0.00062289,"L":0.00062000,"C":0.00062289,"V":3210.23043246,"T":"2017-09-11T19:20:00","BV":1.99953566},{"O":0.00062288,"H":0.00062293,"L":0.00061655,"C":0.00062241,"V":10864.33053258,"T":"2017-09-11T19:25:00","BV":6.75448357},{"O":0.00062242,"H":0.00062242,"L":0.00061703,"C":0.00062200,"V":2719.18372794,"T":"2017-09-11T19:30:00","BV":1.68168379},{"O":0.00061705,"H":0.00062198,"L":0.00061705,"C":0.00062197,"V":1761.87995515,"T":"2017-09-11T19:35:00","BV":1.08936972},{"O":0.00061800,"H":0.00062197,"L":0.00061800,"C":0.00062000,"V":1009.72272758,"T":"2017-09-11T19:40:00","BV":0.62560458},{"O":0.00062000,"H":0.00062000,"L":0.00061709,"C":0.00061709,"V":4458.65333283,"T":"2017-09-11T19:45:00","BV":2.75344384},{"O":0.00061709,"H":0.00062196,"L":0.00061650,"C":0.00061850,"V":5136.84301168,"T":"2017-09-11T19:50:00","BV":3.17382142},{"O":0.00061801,"H":0.00061850,"L":0.00061800,"C":0.00061815,"V":1838.43685072,"T":"2017-09-11T19:55:00","BV":1.13633214},{"O":0.00061806,"H":0.00062196,"L":0.00061805,"C":0.00061806,"V":1492.20323618,"T":"2017-09-11T20:00:00","BV":0.92539664},{"O":0.00062195,"H":0.00062195,"L":0.00061806,"C":0.00062193,"V":2285.78231547,"T":"2017-09-11T20:05:00","BV":1.42142605},{"O":0.00061806,"H":0.00062192,"L":0.00061806,"C":0.00061806,"V":471.60989955,"T":"2017-09-11T20:10:00","BV":0.29246324},{"O":0.00062000,"H":0.00062000,"L":0.00061800,"C":0.00061800,"V":844.67105466,"T":"2017-09-11T20:15:00","BV":0.52212503},{"O":0.00061800,"H":0.00061800,"L":0.00061700,"C":0.00061700,"V":3142.99986632,"T":"2017-09-11T20:20:00","BV":1.93936017},{"O":0.00061660,"H":0.00061660,"L":0.00061589,"C":0.00061597,"V":1632.53239754,"T":"2017-09-11T20:25:00","BV":1.00583101},{"O":0.00061597,"H":0.00062244,"L":0.00061597,"C":0.00062244,"V":7322.17209758,"T":"2017-09-11T20:30:00","BV":4.53568573},{"O":0.00062244,"H":0.00062400,"L":0.00062244,"C":0.00062260,"V":1841.40946872,"T":"2017-09-11T20:35:00","BV":1.14680736},{"O":0.00062260,"H":0.00062580,"L":0.00062000,"C":0.00062580,"V":8662.36814217,"T":"2017-09-11T20:40:00","BV":5.40724905},{"O":0.00062425,"H":0.00062885,"L":0.00062259,"C":0.00062656,"V":4378.11267825,"T":"2017-09-11T20:45:00","BV":2.74495844},{"O":0.00062656,"H":0.00062656,"L":0.00062259,"C":0.00062648,"V":2813.11904313,"T":"2017-09-11T20:50:00","BV":1.75335518},{"O":0.00062647,"H":0.00062647,"L":0.00062260,"C":0.00062647,"V":1041.16349445,"T":"2017-09-11T20:55:00","BV":0.65033715},{"O":0.00062267,"H":0.00062267,"L":0.00062000,"C":0.00062267,"V":4393.90902769,"T":"2017-09-11T21:00:00","BV":2.73327660},{"O":0.00062260,"H":0.00062267,"L":0.00061747,"C":0.00062266,"V":1569.96704745,"T":"2017-09-11T21:05:00","BV":0.97506341},{"O":0.00062249,"H":0.00062249,"L":0.00061755,"C":0.00061800,"V":753.31259737,"T":"2017-09-11T21:10:00","BV":0.46610770},{"O":0.00061755,"H":0.00061800,"L":0.00061755,"C":0.00061755,"V":3563.78495604,"T":"2017-09-11T21:15:00","BV":2.20144847},{"O":0.00061800,"H":0.00062210,"L":0.00061755,"C":0.00061755,"V":1802.40930399,"T":"2017-09-11T21:20:00","BV":1.11700567},{"O":0.00061805,"H":0.00061810,"L":0.00061755,"C":0.00061810,"V":1579.88822002,"T":"2017-09-11T21:25:00","BV":0.97614446},{"O":0.00061890,"H":0.00062189,"L":0.00061811,"C":0.00061910,"V":3373.41202370,"T":"2017-09-11T21:30:00","BV":2.08940189},{"O":0.00061900,"H":0.00061900,"L":0.00061700,"C":0.00061745,"V":5549.72780916,"T":"2017-09-11T21:35:00","BV":3.42532379},{"O":0.00061702,"H":0.00061745,"L":0.00061702,"C":0.00061711,"V":2253.43257478,"T":"2017-09-11T21:40:00","BV":1.39059333},{"O":0.00061745,"H":0.00061745,"L":0.00061710,"C":0.00061711,"V":376.94241629,"T":"2017-09-11T21:45:00","BV":0.23261942},{"O":0.00061711,"H":0.00061711,"L":0.00061710,"C":0.00061711,"V":2005.69642897,"T":"2017-09-11T21:50:00","BV":1.23772494},{"O":0.00061710,"H":0.00061711,"L":0.00061660,"C":0.00061700,"V":2288.95965849,"T":"2017-09-11T21:55:00","BV":1.41247617},{"O":0.00061745,"H":0.00061745,"L":0.00061660,"C":0.00061660,"V":2609.07043801,"T":"2017-09-11T22:00:00","BV":1.61068129},{"O":0.00061600,"H":0.00061745,"L":0.00061589,"C":0.00061589,"V":3619.44942636,"T":"2017-09-11T22:05:00","BV":2.22941450},{"O":0.00061600,"H":0.00061745,"L":0.00061300,"C":0.00061300,"V":4776.78898066,"T":"2017-09-11T22:10:00","BV":2.94185095},{"O":0.00061744,"H":0.00061744,"L":0.00061100,"C":0.00061499,"V":15930.41672555,"T":"2017-09-11T22:15:00","BV":9.73942176},{"O":0.00061110,"H":0.00061733,"L":0.00061008,"C":0.00061008,"V":13030.54677722,"T":"2017-09-11T22:20:00","BV":7.95823985},{"O":0.00061010,"H":0.00061499,"L":0.00061010,"C":0.00061499,"V":457.95657123,"T":"2017-09-11T22:25:00","BV":0.27968337},{"O":0.00061477,"H":0.00061477,"L":0.00061032,"C":0.00061043,"V":750.31423787,"T":"2017-09-11T22:30:00","BV":0.45896350},{"O":0.00061473,"H":0.00061473,"L":0.00061020,"C":0.00061043,"V":1645.70799193,"T":"2017-09-11T22:35:00","BV":1.00512077},{"O":0.00061043,"H":0.00061743,"L":0.00061020,"C":0.00061048,"V":5425.09108807,"T":"2017-09-11T22:40:00","BV":3.33149413},{"O":0.00061050,"H":0.00061614,"L":0.00061050,"C":0.00061557,"V":1109.02011965,"T":"2017-09-11T22:45:00","BV":0.68050167},{"O":0.00061101,"H":0.00061555,"L":0.00061048,"C":0.00061300,"V":1104.06797205,"T":"2017-09-11T22:50:00","BV":0.67441710},{"O":0.00061300,"H":0.00061529,"L":0.00061048,"C":0.00061284,"V":1704.47409455,"T":"2017-09-11T22:55:00","BV":1.04267539},{"O":0.00061100,"H":0.00061100,"L":0.00061008,"C":0.00061100,"V":2116.96148181,"T":"2017-09-11T23:00:00","BV":1.29257660},{"O":0.00061099,"H":0.00061100,"L":0.00061006,"C":0.00061100,"V":1332.34421504,"T":"2017-09-11T23:05:00","BV":0.81313582},{"O":0.00061100,"H":0.00061455,"L":0.00061089,"C":0.00061150,"V":1766.34969763,"T":"2017-09-11T23:10:00","BV":1.08060941},{"O":0.00061151,"H":0.00061454,"L":0.00061001,"C":0.00061003,"V":1990.88635626,"T":"2017-09-11T23:15:00","BV":1.21514050},{"O":0.00061452,"H":0.00061455,"L":0.00061452,"C":0.00061452,"V":1259.94537311,"T":"2017-09-11T23:20:00","BV":0.77426995},{"O":0.00061452,"H":0.00061453,"L":0.00061452,"C":0.00061453,"V":1241.43271804,"T":"2017-09-11T23:25:00","BV":0.76288786},{"O":0.00061453,"H":0.00061455,"L":0.00061453,"C":0.00061455,"V":524.44788586,"T":"2017-09-11T23:30:00","BV":0.32229554},{"O":0.00061455,"H":0.00061705,"L":0.00061030,"C":0.00061030,"V":3643.72445695,"T":"2017-09-11T23:35:00","BV":2.24235871},{"O":0.00061020,"H":0.00061455,"L":0.00061005,"C":0.00061455,"V":2747.18545269,"T":"2017-09-11T23:40:00","BV":1.67651883},{"O":0.00061150,"H":0.00061455,"L":0.00061001,"C":0.00061150,"V":1096.06320604,"T":"2017-09-11T23:45:00","BV":0.66922066},{"O":0.00061150,"H":0.00061455,"L":0.00061001,"C":0.00061017,"V":1825.90779021,"T":"2017-09-11T23:50:00","BV":1.11519119},{"O":0.00061455,"H":0.00061455,"L":0.00061040,"C":0.00061040,"V":1066.88255935,"T":"2017-09-11T23:55:00","BV":0.65489690},{"O":0.00061002,"H":0.00061439,"L":0.00061002,"C":0.00061439,"V":505.26579581,"T":"2017-09-12T00:00:00","BV":0.30838600},{"O":0.00061040,"H":0.00061440,"L":0.00061002,"C":0.00061440,"V":3453.62610852,"T":"2017-09-12T00:05:00","BV":2.10915063},{"O":0.00061440,"H":0.00061440,"L":0.00061001,"C":0.00061002,"V":4021.84755330,"T":"2017-09-12T00:10:00","BV":2.45508141},{"O":0.00061002,"H":0.00061440,"L":0.00061002,"C":0.00061440,"V":1535.70686408,"T":"2017-09-12T00:15:00","BV":0.94158095},{"O":0.00061440,"H":0.00061440,"L":0.00061439,"C":0.00061439,"V":687.80203088,"T":"2017-09-12T00:20:00","BV":0.42258205},{"O":0.00061439,"H":0.00061440,"L":0.00061439,"C":0.00061440,"V":1154.50044767,"T":"2017-09-12T00:25:00","BV":0.70932200},{"O":0.00061002,"H":0.00061500,"L":0.00061002,"C":0.00061497,"V":2232.67958892,"T":"2017-09-12T00:30:00","BV":1.36552172},{"O":0.00061006,"H":0.00061485,"L":0.00061006,"C":0.00061100,"V":986.32860532,"T":"2017-09-12T00:35:00","BV":0.60222107},{"O":0.00061100,"H":0.00061495,"L":0.00061010,"C":0.00061025,"V":3432.06966879,"T":"2017-09-12T00:40:00","BV":2.10181155},{"O":0.00061100,"H":0.00061492,"L":0.00061014,"C":0.00061492,"V":4552.61288297,"T":"2017-09-12T00:45:00","BV":2.77958054},{"O":0.00061492,"H":0.00061495,"L":0.00061111,"C":0.00061494,"V":1528.83983814,"T":"2017-09-12T00:50:00","BV":0.93901921},{"O":0.00061410,"H":0.00061410,"L":0.00061000,"C":0.00061000,"V":14131.61170078,"T":"2017-09-12T00:55:00","BV":8.63896785},{"O":0.00061001,"H":0.00061001,"L":0.00060800,"C":0.00060899,"V":2075.13968578,"T":"2017-09-12T01:00:00","BV":1.26402003},{"O":0.00060999,"H":0.00061013,"L":0.00060801,"C":0.00060802,"V":1159.40724724,"T":"2017-09-12T01:05:00","BV":0.70655732},{"O":0.00060802,"H":0.00061474,"L":0.00060802,"C":0.00061474,"V":4283.46426697,"T":"2017-09-12T01:10:00","BV":2.60701116},{"O":0.00061474,"H":0.00061496,"L":0.00061100,"C":0.00061496,"V":2606.02615954,"T":"2017-09-12T01:15:00","BV":1.60224691},{"O":0.00061495,"H":0.00061785,"L":0.00061122,"C":0.00061785,"V":7243.53878539,"T":"2017-09-12T01:20:00","BV":4.45904059},{"O":0.00061785,"H":0.00062000,"L":0.00061135,"C":0.00061500,"V":7286.04026314,"T":"2017-09-12T01:25:00","BV":4.49297288},{"O":0.00061800,"H":0.00061929,"L":0.00061306,"C":0.00061708,"V":1590.00810460,"T":"2017-09-12T01:30:00","BV":0.97779534},{"O":0.00061750,"H":0.00062011,"L":0.00061122,"C":0.00062011,"V":9461.49584016,"T":"2017-09-12T01:35:00","BV":5.85164502},{"O":0.00061929,"H":0.00062267,"L":0.00061136,"C":0.00062000,"V":2023.78907915,"T":"2017-09-12T01:40:00","BV":1.25453901},{"O":0.00062190,"H":0.00062240,"L":0.00062000,"C":0.00062240,"V":960.39544706,"T":"2017-09-12T01:45:00","BV":0.59709451},{"O":0.00062001,"H":0.00062150,"L":0.00061144,"C":0.00062062,"V":3996.81843703,"T":"2017-09-12T01:50:00","BV":2.46236204},{"O":0.00062062,"H":0.00062150,"L":0.00061900,"C":0.00062150,"V":1128.77955590,"T":"2017-09-12T01:55:00","BV":0.70043697},{"O":0.00061900,"H":0.00062217,"L":0.00061700,"C":0.00061700,"V":2251.16999296,"T":"2017-09-12T02:00:00","BV":1.39646449},{"O":0.00062200,"H":0.00062200,"L":0.00061522,"C":0.00062000,"V":645.41204336,"T":"2017-09-12T02:05:00","BV":0.39909148},{"O":0.00061997,"H":0.00061997,"L":0.00061400,"C":0.00061989,"V":784.51752815,"T":"2017-09-12T02:10:00","BV":0.48438404},{"O":0.00061857,"H":0.00061988,"L":0.00061340,"C":0.00061723,"V":4290.50736258,"T":"2017-09-12T02:15:00","BV":2.64081973},{"O":0.00061722,"H":0.00061984,"L":0.00061053,"C":0.00061053,"V":8118.73173081,"T":"2017-09-12T02:20:00","BV":4.98381284},{"O":0.00061306,"H":0.00061353,"L":0.00060705,"C":0.00060705,"V":29251.35380267,"T":"2017-09-12T02:25:00","BV":17.81528327},{"O":0.00061137,"H":0.00061145,"L":0.00060512,"C":0.00060531,"V":13175.98507791,"T":"2017-09-12T02:30:00","BV":8.01664155},{"O":0.00061135,"H":0.00061342,"L":0.00060511,"C":0.00061122,"V":6293.35564180,"T":"2017-09-12T02:35:00","BV":3.82031065},{"O":0.00060517,"H":0.00061244,"L":0.00060517,"C":0.00061243,"V":4155.84323437,"T":"2017-09-12T02:40:00","BV":2.54085490},{"O":0.00060999,"H":0.00061551,"L":0.00060550,"C":0.00061551,"V":5367.64063805,"T":"2017-09-12T02:45:00","BV":3.28152130},{"O":0.00061551,"H":0.00062057,"L":0.00061551,"C":0.00062057,"V":10186.44536258,"T":"2017-09-12T02:50:00","BV":6.28556009},{"O":0.00062057,"H":0.00062879,"L":0.00062057,"C":0.00062854,"V":25356.39876889,"T":"2017-09-12T02:55:00","BV":15.86265386},{"O":0.00062854,"H":0.00062879,"L":0.00062600,"C":0.00062802,"V":5609.07042431,"T":"2017-09-12T03:00:00","BV":3.52210025},{"O":0.00062790,"H":0.00062800,"L":0.00061230,"C":0.00061899,"V":13083.12956575,"T":"2017-09-12T03:05:00","BV":8.07849527},{"O":0.00061500,"H":0.00062183,"L":0.00061103,"C":0.00062183,"V":5781.56558480,"T":"2017-09-12T03:10:00","BV":3.57133268},{"O":0.00062183,"H":0.00062768,"L":0.00062183,"C":0.00062550,"V":2929.71765954,"T":"2017-09-12T03:15:00","BV":1.83038356},{"O":0.00062700,"H":0.00062780,"L":0.00062113,"C":0.00062774,"V":10499.67348505,"T":"2017-09-12T03:20:00","BV":6.58018578},{"O":0.00062774,"H":0.00062878,"L":0.00062774,"C":0.00062774,"V":7153.31113741,"T":"2017-09-12T03:25:00","BV":4.49242326},{"O":0.00062878,"H":0.00062905,"L":0.00062774,"C":0.00062905,"V":13595.13603179,"T":"2017-09-12T03:30:00","BV":8.54831933},{"O":0.00062905,"H":0.00063073,"L":0.00062905,"C":0.00063066,"V":23194.38048932,"T":"2017-09-12T03:35:00","BV":14.60857451},{"O":0.00063073,"H":0.00063287,"L":0.00063073,"C":0.00063200,"V":9812.63797457,"T":"2017-09-12T03:40:00","BV":6.20624096},{"O":0.00063074,"H":0.00063201,"L":0.00063074,"C":0.00063201,"V":7909.64971313,"T":"2017-09-12T03:45:00","BV":4.99476789},{"O":0.00063201,"H":0.00063499,"L":0.00063100,"C":0.00063400,"V":25492.01183533,"T":"2017-09-12T03:50:00","BV":16.16800754},{"O":0.00063076,"H":0.00063499,"L":0.00063075,"C":0.00063075,"V":7901.59561905,"T":"2017-09-12T03:55:00","BV":4.99773227},{"O":0.00063256,"H":0.00063578,"L":0.00063075,"C":0.00063578,"V":16318.92002096,"T":"2017-09-12T04:00:00","BV":10.36138095},{"O":0.00063578,"H":0.00063950,"L":0.00063578,"C":0.00063950,"V":9888.20166565,"T":"2017-09-12T04:05:00","BV":6.30582910},{"O":0.00063950,"H":0.00064160,"L":0.00063950,"C":0.00064150,"V":19799.22739573,"T":"2017-09-12T04:10:00","BV":12.68076872},{"O":0.00064150,"H":0.00064400,"L":0.00063327,"C":0.00063329,"V":21199.45374852,"T":"2017-09-12T04:15:00","BV":13.54537425},{"O":0.00063329,"H":0.00063500,"L":0.00062122,"C":0.00063100,"V":21914.42070481,"T":"2017-09-12T04:20:00","BV":13.73451022},{"O":0.00063100,"H":0.00063950,"L":0.00063000,"C":0.00063900,"V":13597.30384351,"T":"2017-09-12T04:25:00","BV":8.63342347},{"O":0.00063730,"H":0.00063730,"L":0.00062834,"C":0.00062834,"V":11959.76824387,"T":"2017-09-12T04:30:00","BV":7.56880485},{"O":0.00063150,"H":0.00063350,"L":0.00063150,"C":0.00063150,"V":2395.26335300,"T":"2017-09-12T04:35:00","BV":1.51536003},{"O":0.00063150,"H":0.00063150,"L":0.00062182,"C":0.00062900,"V":11405.81490230,"T":"2017-09-12T04:40:00","BV":7.17376870},{"O":0.00062688,"H":0.00062900,"L":0.00062688,"C":0.00062688,"V":6620.22590813,"T":"2017-09-12T04:45:00","BV":4.15702170},{"O":0.00062900,"H":0.00062999,"L":0.00062688,"C":0.00062999,"V":1363.81113500,"T":"2017-09-12T04:50:00","BV":0.85673762},{"O":0.00062688,"H":0.00063000,"L":0.00062688,"C":0.00063000,"V":1355.60223009,"T":"2017-09-12T04:55:00","BV":0.85388953},{"O":0.00063000,"H":0.00063000,"L":0.00062710,"C":0.00062999,"V":3071.98841854,"T":"2017-09-12T05:00:00","BV":1.93513724},{"O":0.00062800,"H":0.00063000,"L":0.00062688,"C":0.00063000,"V":4331.10894272,"T":"2017-09-12T05:05:00","BV":2.71634190},{"O":0.00062688,"H":0.00062688,"L":0.00062122,"C":0.00062307,"V":3315.92590889,"T":"2017-09-12T05:10:00","BV":2.06715698},{"O":0.00062307,"H":0.00063150,"L":0.00062307,"C":0.00063000,"V":10819.31621728,"T":"2017-09-12T05:15:00","BV":6.82029627},{"O":0.00063000,"H":0.00063853,"L":0.00062358,"C":0.00063853,"V":13017.13816494,"T":"2017-09-12T05:20:00","BV":8.25532848},{"O":0.00063853,"H":0.00064299,"L":0.00062849,"C":0.00064000,"V":15780.84986553,"T":"2017-09-12T05:25:00","BV":10.10522804},{"O":0.00064000,"H":0.00064500,"L":0.00064000,"C":0.00064411,"V":8119.13727645,"T":"2017-09-12T05:30:00","BV":5.23040386},{"O":0.00064411,"H":0.00064895,"L":0.00064400,"C":0.00064895,"V":12282.84889824,"T":"2017-09-12T05:35:00","BV":7.94842004},{"O":0.00064900,"H":0.00065399,"L":0.00064126,"C":0.00064750,"V":36778.19130425,"T":"2017-09-12T05:40:00","BV":23.87377183},{"O":0.00064750,"H":0.00065030,"L":0.00064500,"C":0.00064800,"V":11646.39088519,"T":"2017-09-12T05:45:00","BV":7.55236925},{"O":0.00065000,"H":0.00065251,"L":0.00063140,"C":0.00063592,"V":20949.14030871,"T":"2017-09-12T05:50:00","BV":13.48507105},{"O":0.00063500,"H":0.00063890,"L":0.00063112,"C":0.00063278,"V":11482.58393247,"T":"2017-09-12T05:55:00","BV":7.27788954},{"O":0.00063572,"H":0.00063900,"L":0.00063112,"C":0.00063900,"V":5039.86337583,"T":"2017-09-12T06:00:00","BV":3.20647702},{"O":0.00063900,"H":0.00064800,"L":0.00063886,"C":0.00064792,"V":2870.71375177,"T":"2017-09-12T06:05:00","BV":1.84822795},{"O":0.00064646,"H":0.00064998,"L":0.00063921,"C":0.00064998,"V":5731.57937564,"T":"2017-09-12T06:10:00","BV":3.68780913},{"O":0.00064900,"H":0.00065389,"L":0.00064632,"C":0.00064648,"V":27886.50636302,"T":"2017-09-12T06:15:00","BV":18.09047993},{"O":0.00065200,"H":0.00065398,"L":0.00064655,"C":0.00065300,"V":15582.38760572,"T":"2017-09-12T06:20:00","BV":10.17940328},{"O":0.00065301,"H":0.00065366,"L":0.00064140,"C":0.00064140,"V":17278.48162413,"T":"2017-09-12T06:25:00","BV":11.17194365},{"O":0.00064671,"H":0.00065154,"L":0.00064140,"C":0.00064511,"V":19007.73352396,"T":"2017-09-12T06:30:00","BV":12.29770503},{"O":0.00064828,"H":0.00065361,"L":0.00064502,"C":0.00064502,"V":8907.92312678,"T":"2017-09-12T06:35:00","BV":5.79616031},{"O":0.00064600,"H":0.00065000,"L":0.00064129,"C":0.00064300,"V":4894.53610557,"T":"2017-09-12T06:40:00","BV":3.15503635},{"O":0.00064400,"H":0.00064769,"L":0.00064300,"C":0.00064400,"V":3049.74302061,"T":"2017-09-12T06:45:00","BV":1.96811922},{"O":0.00064400,"H":0.00064770,"L":0.00064250,"C":0.00064770,"V":9077.75590820,"T":"2017-09-12T06:50:00","BV":5.85921354},{"O":0.00064999,"H":0.00065530,"L":0.00064800,"C":0.00064800,"V":16894.49621632,"T":"2017-09-12T06:55:00","BV":11.02685484},{"O":0.00065500,"H":0.00066227,"L":0.00065019,"C":0.00066226,"V":38715.99189813,"T":"2017-09-12T07:00:00","BV":25.52864935},{"O":0.00066007,"H":0.00066654,"L":0.00066000,"C":0.00066060,"V":26661.85696029,"T":"2017-09-12T07:05:00","BV":17.69636191},{"O":0.00066061,"H":0.00066650,"L":0.00066060,"C":0.00066500,"V":18382.27245988,"T":"2017-09-12T07:10:00","BV":12.20748738},{"O":0.00066500,"H":0.00066675,"L":0.00066060,"C":0.00066167,"V":22019.21497193,"T":"2017-09-12T07:15:00","BV":14.61487626},{"O":0.00066167,"H":0.00066500,"L":0.00065874,"C":0.00065874,"V":6263.60192897,"T":"2017-09-12T07:20:00","BV":4.14101453},{"O":0.00065900,"H":0.00065900,"L":0.00064301,"C":0.00064400,"V":14117.54769795,"T":"2017-09-12T07:25:00","BV":9.14515120},{"O":0.00064400,"H":0.00064886,"L":0.00064350,"C":0.00064562,"V":3708.42648605,"T":"2017-09-12T07:30:00","BV":2.39129345},{"O":0.00064562,"H":0.00065000,"L":0.00064562,"C":0.00064563,"V":3892.01836955,"T":"2017-09-12T07:35:00","BV":2.52406749},{"O":0.00064563,"H":0.00064999,"L":0.00064563,"C":0.00064999,"V":9223.18430660,"T":"2017-09-12T07:40:00","BV":5.96650929},{"O":0.00064999,"H":0.00066000,"L":0.00064735,"C":0.00065589,"V":5742.86063103,"T":"2017-09-12T07:45:00","BV":3.75177152},{"O":0.00065589,"H":0.00066192,"L":0.00065588,"C":0.00066000,"V":6091.18909938,"T":"2017-09-12T07:50:00","BV":4.01427006},{"O":0.00066000,"H":0.00066000,"L":0.00065600,"C":0.00065998,"V":4650.63211104,"T":"2017-09-12T07:55:00","BV":3.06656778},{"O":0.00065997,"H":0.00065997,"L":0.00065600,"C":0.00065991,"V":2072.08231220,"T":"2017-09-12T08:00:00","BV":1.36208403},{"O":0.00065900,"H":0.00065900,"L":0.00065015,"C":0.00065500,"V":18710.24459036,"T":"2017-09-12T08:05:00","BV":12.20975839},{"O":0.00065500,"H":0.00065837,"L":0.00065105,"C":0.00065499,"V":3556.24613869,"T":"2017-09-12T08:10:00","BV":2.32690723},{"O":0.00065500,"H":0.00065507,"L":0.00065010,"C":0.00065400,"V":6620.88955181,"T":"2017-09-12T08:15:00","BV":4.32055460},{"O":0.00065010,"H":0.00065200,"L":0.00064301,"C":0.00064327,"V":6631.03013633,"T":"2017-09-12T08:20:00","BV":4.29012515},{"O":0.00064337,"H":0.00064956,"L":0.00064300,"C":0.00064301,"V":11255.65325491,"T":"2017-09-12T08:25:00","BV":7.24026357},{"O":0.00064301,"H":0.00064797,"L":0.00064140,"C":0.00064200,"V":13877.22327531,"T":"2017-09-12T08:30:00","BV":8.92460276},{"O":0.00064200,"H":0.00064200,"L":0.00063500,"C":0.00063773,"V":12680.60891412,"T":"2017-09-12T08:35:00","BV":8.10378401},{"O":0.00063773,"H":0.00064745,"L":0.00063618,"C":0.00064319,"V":4367.91542331,"T":"2017-09-12T08:40:00","BV":2.80534320},{"O":0.00063730,"H":0.00064300,"L":0.00063701,"C":0.00063702,"V":3351.35717817,"T":"2017-09-12T08:45:00","BV":2.13541020},{"O":0.00063702,"H":0.00064000,"L":0.00063502,"C":0.00063600,"V":8828.99724206,"T":"2017-09-12T08:50:00","BV":5.62346464},{"O":0.00063600,"H":0.00064000,"L":0.00063500,"C":0.00063508,"V":5960.67469858,"T":"2017-09-12T08:55:00","BV":3.78823143},{"O":0.00063500,"H":0.00064226,"L":0.00063411,"C":0.00063504,"V":10108.61339527,"T":"2017-09-12T09:00:00","BV":6.41915687},{"O":0.00063600,"H":0.00064000,"L":0.00063207,"C":0.00063251,"V":11839.79385793,"T":"2017-09-12T09:05:00","BV":7.51080391},{"O":0.00063251,"H":0.00063315,"L":0.00062680,"C":0.00062808,"V":19149.48889169,"T":"2017-09-12T09:10:00","BV":12.07490317},{"O":0.00062808,"H":0.00063793,"L":0.00062808,"C":0.00063674,"V":3250.35432604,"T":"2017-09-12T09:15:00","BV":2.05504128},{"O":0.00063674,"H":0.00063828,"L":0.00063674,"C":0.00063700,"V":1727.68108724,"T":"2017-09-12T09:20:00","BV":1.10122338},{"O":0.00063700,"H":0.00063996,"L":0.00063600,"C":0.00063966,"V":4790.40990166,"T":"2017-09-12T09:25:00","BV":3.05855260},{"O":0.00063966,"H":0.00064812,"L":0.00063966,"C":0.00064773,"V":1448.94229564,"T":"2017-09-12T09:30:00","BV":0.93342573},{"O":0.00064773,"H":0.00065500,"L":0.00064773,"C":0.00065040,"V":18363.65361574,"T":"2017-09-12T09:35:00","BV":11.97619807},{"O":0.00065000,"H":0.00065498,"L":0.00065000,"C":0.00065494,"V":5057.48054799,"T":"2017-09-12T09:40:00","BV":3.30454965},{"O":0.00065484,"H":0.00065493,"L":0.00064806,"C":0.00064877,"V":4424.45759695,"T":"2017-09-12T09:45:00","BV":2.88397858},{"O":0.00065100,"H":0.00065400,"L":0.00064600,"C":0.00065000,"V":8573.80407861,"T":"2017-09-12T09:50:00","BV":5.56245539},{"O":0.00064998,"H":0.00064999,"L":0.00064177,"C":0.00064177,"V":2112.49658557,"T":"2017-09-12T09:55:00","BV":1.35912770},{"O":0.00064177,"H":0.00064500,"L":0.00063846,"C":0.00064399,"V":3075.17109118,"T":"2017-09-12T10:00:00","BV":1.97553147},{"O":0.00064300,"H":0.00064497,"L":0.00063910,"C":0.00064400,"V":11440.47106763,"T":"2017-09-12T10:05:00","BV":7.36157317},{"O":0.00064333,"H":0.00064382,"L":0.00063900,"C":0.00064252,"V":6438.26868770,"T":"2017-09-12T10:10:00","BV":4.12471388},{"O":0.00064244,"H":0.00064244,"L":0.00063698,"C":0.00063699,"V":2715.55925238,"T":"2017-09-12T10:15:00","BV":1.73067791},{"O":0.00063699,"H":0.00064371,"L":0.00063629,"C":0.00063701,"V":6371.95850939,"T":"2017-09-12T10:20:00","BV":4.06005177},{"O":0.00063867,"H":0.00064400,"L":0.00063498,"C":0.00063984,"V":6292.65353994,"T":"2017-09-12T10:25:00","BV":4.02620101},{"O":0.00063992,"H":0.00064497,"L":0.00063984,"C":0.00064400,"V":5832.53594540,"T":"2017-09-12T10:30:00","BV":3.74751629},{"O":0.00064192,"H":0.00064390,"L":0.00064000,"C":0.00064000,"V":4635.53180001,"T":"2017-09-12T10:35:00","BV":2.97408401},{"O":0.00064000,"H":0.00064190,"L":0.00063506,"C":0.00063699,"V":2666.38752820,"T":"2017-09-12T10:40:00","BV":1.69795155},{"O":0.00063699,"H":0.00063700,"L":0.00063262,"C":0.00063262,"V":3796.02545828,"T":"2017-09-12T10:45:00","BV":2.41337580},{"O":0.00063262,"H":0.00063498,"L":0.00063262,"C":0.00063480,"V":6033.98300262,"T":"2017-09-12T10:50:00","BV":3.82341529},{"O":0.00063498,"H":0.00064201,"L":0.00063498,"C":0.00064055,"V":6870.93534751,"T":"2017-09-12T10:55:00","BV":4.40138757},{"O":0.00064270,"H":0.00064497,"L":0.00064068,"C":0.00064497,"V":2042.52878033,"T":"2017-09-12T11:00:00","BV":1.31291126},{"O":0.00064390,"H":0.00064851,"L":0.00064390,"C":0.00064506,"V":1660.08164478,"T":"2017-09-12T11:05:00","BV":1.07136936},{"O":0.00064506,"H":0.00064833,"L":0.00064391,"C":0.00064800,"V":2154.75907836,"T":"2017-09-12T11:10:00","BV":1.39149530},{"O":0.00064658,"H":0.00064660,"L":0.00064099,"C":0.00064117,"V":3491.23240018,"T":"2017-09-12T11:15:00","BV":2.25066893},{"O":0.00064300,"H":0.00064440,"L":0.00063800,"C":0.00063800,"V":4173.56663907,"T":"2017-09-12T11:20:00","BV":2.67732550},{"O":0.00063900,"H":0.00065432,"L":0.00063801,"C":0.00065431,"V":24150.64960661,"T":"2017-09-12T11:25:00","BV":15.68856468},{"O":0.00065432,"H":0.00065499,"L":0.00065302,"C":0.00065485,"V":5614.42123749,"T":"2017-09-12T11:30:00","BV":3.67556977},{"O":0.00065485,"H":0.00065833,"L":0.00065340,"C":0.00065825,"V":30162.58571960,"T":"2017-09-12T11:35:00","BV":19.81422516},{"O":0.00065500,"H":0.00065600,"L":0.00065300,"C":0.00065300,"V":12440.60280484,"T":"2017-09-12T11:40:00","BV":8.12556439},{"O":0.00065300,"H":0.00065400,"L":0.00064800,"C":0.00064800,"V":27848.04411375,"T":"2017-09-12T11:45:00","BV":18.13948686},{"O":0.00064801,"H":0.00065400,"L":0.00064800,"C":0.00064801,"V":9506.10233661,"T":"2017-09-12T11:50:00","BV":6.16648778},{"O":0.00064801,"H":0.00065270,"L":0.00064800,"C":0.00064940,"V":3021.78102541,"T":"2017-09-12T11:55:00","BV":1.95921371},{"O":0.00064940,"H":0.00064943,"L":0.00063800,"C":0.00064350,"V":11860.54354817,"T":"2017-09-12T12:00:00","BV":7.66929066},{"O":0.00064360,"H":0.00064505,"L":0.00064000,"C":0.00064000,"V":2478.65283336,"T":"2017-09-12T12:05:00","BV":1.59461257},{"O":0.00064000,"H":0.00064144,"L":0.00063704,"C":0.00063704,"V":2395.57638661,"T":"2017-09-12T12:10:00","BV":1.52826223},{"O":0.00063776,"H":0.00064000,"L":0.00063704,"C":0.00063880,"V":3706.87898912,"T":"2017-09-12T12:15:00","BV":2.36628822},{"O":0.00063889,"H":0.00063955,"L":0.00063644,"C":0.00063644,"V":3774.48807177,"T":"2017-09-12T12:20:00","BV":2.40885285},{"O":0.00063715,"H":0.00063880,"L":0.00063644,"C":0.00063819,"V":1933.04507472,"T":"2017-09-12T12:25:00","BV":1.23353032},{"O":0.00063819,"H":0.00063989,"L":0.00063705,"C":0.00063980,"V":3497.90277605,"T":"2017-09-12T12:30:00","BV":2.23319945},{"O":0.00063819,"H":0.00063819,"L":0.00063645,"C":0.00063700,"V":2846.40588518,"T":"2017-09-12T12:35:00","BV":1.81470318},{"O":0.00063700,"H":0.00063980,"L":0.00063660,"C":0.00063819,"V":4973.32285334,"T":"2017-09-12T12:40:00","BV":3.17103894},{"O":0.00063701,"H":0.00063950,"L":0.00063701,"C":0.00063752,"V":2636.44631518,"T":"2017-09-12T12:45:00","BV":1.68357179},{"O":0.00063819,"H":0.00063950,"L":0.00063713,"C":0.00063713,"V":1682.49007470,"T":"2017-09-12T12:50:00","BV":1.07389872},{"O":0.00063713,"H":0.00063789,"L":0.00063650,"C":0.00063650,"V":3160.08300763,"T":"2017-09-12T12:55:00","BV":2.01421963},{"O":0.00063650,"H":0.00063712,"L":0.00063650,"C":0.00063659,"V":2029.34104261,"T":"2017-09-12T13:00:00","BV":1.29222411},{"O":0.00063650,"H":0.00063650,"L":0.00063264,"C":0.00063280,"V":5001.22436081,"T":"2017-09-12T13:05:00","BV":3.17146759},{"O":0.00063280,"H":0.00063280,"L":0.00062936,"C":0.00063100,"V":10742.54427815,"T":"2017-09-12T13:10:00","BV":6.78186631},{"O":0.00063000,"H":0.00063102,"L":0.00062633,"C":0.00062842,"V":10835.67867527,"T":"2017-09-12T13:15:00","BV":6.80452349},{"O":0.00062842,"H":0.00062842,"L":0.00062500,"C":0.00062758,"V":16398.88698577,"T":"2017-09-12T13:20:00","BV":10.27065004},{"O":0.00062758,"H":0.00062842,"L":0.00062500,"C":0.00062800,"V":13208.19906686,"T":"2017-09-12T13:25:00","BV":8.26098156},{"O":0.00062701,"H":0.00062800,"L":0.00062500,"C":0.00062800,"V":6513.36242448,"T":"2017-09-12T13:30:00","BV":4.08335947},{"O":0.00062800,"H":0.00062950,"L":0.00062504,"C":0.00062705,"V":4315.52802476,"T":"2017-09-12T13:35:00","BV":2.70446560},{"O":0.00062950,"H":0.00063046,"L":0.00062500,"C":0.00063000,"V":6319.76982032,"T":"2017-09-12T13:40:00","BV":3.95579560},{"O":0.00062521,"H":0.00063000,"L":0.00062521,"C":0.00062998,"V":442.14836913,"T":"2017-09-12T13:45:00","BV":0.27807319},{"O":0.00062998,"H":0.00062998,"L":0.00062501,"C":0.00062501,"V":1830.32994840,"T":"2017-09-12T13:50:00","BV":1.14476257},{"O":0.00062510,"H":0.00062510,"L":0.00062154,"C":0.00062154,"V":8551.23498247,"T":"2017-09-12T13:55:00","BV":5.33014885},{"O":0.00062154,"H":0.00062189,"L":0.00062139,"C":0.00062188,"V":3286.33426784,"T":"2017-09-12T14:00:00","BV":2.04242192},{"O":0.00062188,"H":0.00062982,"L":0.00062124,"C":0.00062982,"V":8248.08324052,"T":"2017-09-12T14:05:00","BV":5.14452688},{"O":0.00062982,"H":0.00063160,"L":0.00062982,"C":0.00063150,"V":3498.44489064,"T":"2017-09-12T14:10:00","BV":2.20756875},{"O":0.00063150,"H":0.00063215,"L":0.00062226,"C":0.00062981,"V":13793.26403693,"T":"2017-09-12T14:15:00","BV":8.67663709},{"O":0.00062269,"H":0.00062950,"L":0.00062269,"C":0.00062330,"V":6120.53654225,"T":"2017-09-12T14:20:00","BV":3.81916861},{"O":0.00062300,"H":0.00062796,"L":0.00062226,"C":0.00062761,"V":3520.67373076,"T":"2017-09-12T14:25:00","BV":2.19353792},{"O":0.00062272,"H":0.00062842,"L":0.00062272,"C":0.00062300,"V":1842.72812134,"T":"2017-09-12T14:30:00","BV":1.15562652},{"O":0.00062760,"H":0.00062760,"L":0.00062272,"C":0.00062280,"V":4511.96578214,"T":"2017-09-12T14:35:00","BV":2.81254736},{"O":0.00062287,"H":0.00063088,"L":0.00062287,"C":0.00063080,"V":1364.53790446,"T":"2017-09-12T14:40:00","BV":0.85559978},{"O":0.00063054,"H":0.00063054,"L":0.00062350,"C":0.00062501,"V":3229.16021870,"T":"2017-09-12T14:45:00","BV":2.02454964},{"O":0.00062900,"H":0.00062901,"L":0.00062371,"C":0.00062869,"V":4082.43993755,"T":"2017-09-12T14:50:00","BV":2.56245381},{"O":0.00062800,"H":0.00062850,"L":0.00062287,"C":0.00062287,"V":5449.83073224,"T":"2017-09-12T14:55:00","BV":3.40393434},{"O":0.00062300,"H":0.00062800,"L":0.00062272,"C":0.00062500,"V":3238.73139854,"T":"2017-09-12T15:00:00","BV":2.01764061},{"O":0.00062500,"H":0.00062565,"L":0.00062272,"C":0.00062272,"V":5592.78428810,"T":"2017-09-12T15:05:00","BV":3.48506303},{"O":0.00062272,"H":0.00062310,"L":0.00062270,"C":0.00062309,"V":2225.02621569,"T":"2017-09-12T15:10:00","BV":1.38607927},{"O":0.00062309,"H":0.00062850,"L":0.00062309,"C":0.00062312,"V":2961.86375275,"T":"2017-09-12T15:15:00","BV":1.85427422},{"O":0.00062312,"H":0.00062568,"L":0.00062312,"C":0.00062320,"V":1762.35018442,"T":"2017-09-12T15:20:00","BV":1.09918974},{"O":0.00062317,"H":0.00062560,"L":0.00062317,"C":0.00062560,"V":470.30151425,"T":"2017-09-12T15:25:00","BV":0.29354515},{"O":0.00062550,"H":0.00062849,"L":0.00062320,"C":0.00062849,"V":2662.17235287,"T":"2017-09-12T15:30:00","BV":1.66361755},{"O":0.00062849,"H":0.00062850,"L":0.00062317,"C":0.00062849,"V":3073.73532735,"T":"2017-09-12T15:35:00","BV":1.92239819},{"O":0.00062849,"H":0.00062849,"L":0.00062321,"C":0.00062322,"V":1865.07118653,"T":"2017-09-12T15:40:00","BV":1.16455936},{"O":0.00062360,"H":0.00062846,"L":0.00062321,"C":0.00062360,"V":3529.39789991,"T":"2017-09-12T15:45:00","BV":2.20316029},{"O":0.00062360,"H":0.00062848,"L":0.00062325,"C":0.00062847,"V":1424.34534540,"T":"2017-09-12T15:50:00","BV":0.89184645},{"O":0.00062847,"H":0.00062848,"L":0.00062327,"C":0.00062848,"V":1765.57532707,"T":"2017-09-12T15:55:00","BV":1.10817149},{"O":0.00062848,"H":0.00062899,"L":0.00062326,"C":0.00062893,"V":6965.92613701,"T":"2017-09-12T16:00:00","BV":4.36953133},{"O":0.00062890,"H":0.00062893,"L":0.00062300,"C":0.00062327,"V":8023.66146494,"T":"2017-09-12T16:05:00","BV":5.00351281},{"O":0.00062300,"H":0.00062327,"L":0.00062227,"C":0.00062227,"V":6414.19226445,"T":"2017-09-12T16:10:00","BV":3.99642135},{"O":0.00062327,"H":0.00062327,"L":0.00062030,"C":0.00062030,"V":6457.47017598,"T":"2017-09-12T16:15:00","BV":4.01091858},{"O":0.00062026,"H":0.00062150,"L":0.00062000,"C":0.00062150,"V":5724.72293662,"T":"2017-09-12T16:20:00","BV":3.54970926},{"O":0.00062000,"H":0.00062150,"L":0.00061844,"C":0.00061947,"V":2272.60508538,"T":"2017-09-12T16:25:00","BV":1.40837734},{"O":0.00061947,"H":0.00061947,"L":0.00061844,"C":0.00061850,"V":3646.36577509,"T":"2017-09-12T16:30:00","BV":2.25671843},{"O":0.00061850,"H":0.00061947,"L":0.00061800,"C":0.00061800,"V":2988.40594547,"T":"2017-09-12T16:35:00","BV":1.84794418},{"O":0.00061800,"H":0.00061830,"L":0.00061791,"C":0.00061830,"V":1809.24922907,"T":"2017-09-12T16:40:00","BV":1.11821176},{"O":0.00061830,"H":0.00062150,"L":0.00061750,"C":0.00062119,"V":1153.89777812,"T":"2017-09-12T16:45:00","BV":0.71527135},{"O":0.00062119,"H":0.00062149,"L":0.00061745,"C":0.00062119,"V":4177.21882872,"T":"2017-09-12T16:50:00","BV":2.59142868},{"O":0.00062119,"H":0.00062119,"L":0.00062000,"C":0.00062001,"V":506.09287223,"T":"2017-09-12T16:55:00","BV":0.31379852},{"O":0.00062119,"H":0.00062241,"L":0.00062100,"C":0.00062155,"V":2667.33918334,"T":"2017-09-12T17:00:00","BV":1.65880097},{"O":0.00062155,"H":0.00062241,"L":0.00062117,"C":0.00062241,"V":1244.25013736,"T":"2017-09-12T17:05:00","BV":0.77405728},{"O":0.00062241,"H":0.00062241,"L":0.00062001,"C":0.00062001,"V":6852.78165779,"T":"2017-09-12T17:10:00","BV":4.25792201},{"O":0.00062002,"H":0.00062300,"L":0.00061789,"C":0.00061822,"V":2797.17403642,"T":"2017-09-12T17:15:00","BV":1.73677664},{"O":0.00062000,"H":0.00062610,"L":0.00061846,"C":0.00061946,"V":1374.40366402,"T":"2017-09-12T17:20:00","BV":0.85194772},{"O":0.00061946,"H":0.00061953,"L":0.00061945,"C":0.00061953,"V":754.40802760,"T":"2017-09-12T17:25:00","BV":0.46732150},{"O":0.00061945,"H":0.00062534,"L":0.00061945,"C":0.00062000,"V":3838.12402412,"T":"2017-09-12T17:30:00","BV":2.38071743},{"O":0.00062000,"H":0.00062000,"L":0.00061950,"C":0.00061950,"V":845.03158152,"T":"2017-09-12T17:35:00","BV":0.52387752},{"O":0.00061990,"H":0.00062000,"L":0.00061950,"C":0.00062000,"V":4177.23353457,"T":"2017-09-12T17:40:00","BV":2.58943100},{"O":0.00061990,"H":0.00062000,"L":0.00061945,"C":0.00062000,"V":4029.66031423,"T":"2017-09-12T17:45:00","BV":2.49707643},{"O":0.00062000,"H":0.00062000,"L":0.00061990,"C":0.00061990,"V":1824.71409017,"T":"2017-09-12T17:50:00","BV":1.13128305},{"O":0.00061990,"H":0.00062000,"L":0.00061460,"C":0.00061460,"V":20140.65687622,"T":"2017-09-12T17:55:00","BV":12.45188578},{"O":0.00061501,"H":0.00061559,"L":0.00061120,"C":0.00061180,"V":16100.07571947,"T":"2017-09-12T18:00:00","BV":9.87216256},{"O":0.00061121,"H":0.00061244,"L":0.00061112,"C":0.00061113,"V":14369.08560671,"T":"2017-09-12T18:05:00","BV":8.78179906},{"O":0.00061113,"H":0.00061113,"L":0.00060900,"C":0.00060900,"V":24587.49561083,"T":"2017-09-12T18:10:00","BV":15.00510345},{"O":0.00060900,"H":0.00060985,"L":0.00060037,"C":0.00060116,"V":28013.12098755,"T":"2017-09-12T18:15:00","BV":16.91966009},{"O":0.00060038,"H":0.00060500,"L":0.00060010,"C":0.00060200,"V":22185.50158570,"T":"2017-09-12T18:20:00","BV":13.34738587},{"O":0.00060200,"H":0.00060737,"L":0.00060000,"C":0.00060405,"V":16560.15495458,"T":"2017-09-12T18:25:00","BV":9.95586214},{"O":0.00060405,"H":0.00060405,"L":0.00060000,"C":0.00060118,"V":24884.37802779,"T":"2017-09-12T18:30:00","BV":14.94598647},{"O":0.00060118,"H":0.00060168,"L":0.00060000,"C":0.00060168,"V":5350.58266242,"T":"2017-09-12T18:35:00","BV":3.21264044},{"O":0.00060168,"H":0.00060910,"L":0.00060168,"C":0.00060500,"V":13235.92863233,"T":"2017-09-12T18:40:00","BV":8.00870724},{"O":0.00060899,"H":0.00061440,"L":0.00060899,"C":0.00061150,"V":5721.61077501,"T":"2017-09-12T18:45:00","BV":3.50097871},{"O":0.00061149,"H":0.00061440,"L":0.00061116,"C":0.00061440,"V":9254.29070864,"T":"2017-09-12T18:50:00","BV":5.66387714},{"O":0.00061439,"H":0.00061440,"L":0.00061000,"C":0.00061000,"V":11080.51465541,"T":"2017-09-12T18:55:00","BV":6.77764984},{"O":0.00060775,"H":0.00061000,"L":0.00060500,"C":0.00060780,"V":6192.29262948,"T":"2017-09-12T19:00:00","BV":3.76187113},{"O":0.00061000,"H":0.00061350,"L":0.00060400,"C":0.00061090,"V":5769.44786489,"T":"2017-09-12T19:05:00","BV":3.51108138},{"O":0.00061090,"H":0.00061350,"L":0.00061042,"C":0.00061042,"V":2290.46119928,"T":"2017-09-12T19:10:00","BV":1.40020930},{"O":0.00061041,"H":0.00061041,"L":0.00060336,"C":0.00060400,"V":7582.92648036,"T":"2017-09-12T19:15:00","BV":4.58789997},{"O":0.00060401,"H":0.00060540,"L":0.00060300,"C":0.00060504,"V":9854.30277829,"T":"2017-09-12T19:20:00","BV":5.94963105},{"O":0.00060420,"H":0.00060540,"L":0.00059950,"C":0.00060420,"V":15505.57705227,"T":"2017-09-12T19:25:00","BV":9.31570315},{"O":0.00060540,"H":0.00060551,"L":0.00060420,"C":0.00060539,"V":5608.29472789,"T":"2017-09-12T19:30:00","BV":3.39506539},{"O":0.00060540,"H":0.00060540,"L":0.00059800,"C":0.00060400,"V":9040.28468900,"T":"2017-09-12T19:35:00","BV":5.44124936},{"O":0.00059823,"H":0.00060801,"L":0.00059816,"C":0.00059966,"V":17476.72875554,"T":"2017-09-12T19:40:00","BV":10.55306470},{"O":0.00059968,"H":0.00060801,"L":0.00059827,"C":0.00059827,"V":10586.16422476,"T":"2017-09-12T19:45:00","BV":6.37024917},{"O":0.00059933,"H":0.00060482,"L":0.00059820,"C":0.00060480,"V":12102.86155051,"T":"2017-09-12T19:50:00","BV":7.24611214},{"O":0.00060478,"H":0.00061418,"L":0.00060400,"C":0.00061418,"V":7848.72571136,"T":"2017-09-12T19:55:00","BV":4.77541315},{"O":0.00061417,"H":0.00061890,"L":0.00061005,"C":0.00061881,"V":11248.21179275,"T":"2017-09-12T20:00:00","BV":6.91909460},{"O":0.00061881,"H":0.00062081,"L":0.00061881,"C":0.00061999,"V":4569.64752500,"T":"2017-09-12T20:05:00","BV":2.83234144},{"O":0.00061999,"H":0.00061999,"L":0.00061000,"C":0.00061390,"V":1543.61454454,"T":"2017-09-12T20:10:00","BV":0.94938165},{"O":0.00061390,"H":0.00061400,"L":0.00060810,"C":0.00061343,"V":2199.71105407,"T":"2017-09-12T20:15:00","BV":1.34750971},{"O":0.00061400,"H":0.00061990,"L":0.00061099,"C":0.00061099,"V":2719.55417927,"T":"2017-09-12T20:20:00","BV":1.66840116},{"O":0.00061099,"H":0.00061340,"L":0.00060697,"C":0.00060800,"V":10457.43788364,"T":"2017-09-12T20:25:00","BV":6.36678737},{"O":0.00060800,"H":0.00061319,"L":0.00060718,"C":0.00061000,"V":2924.89193077,"T":"2017-09-12T20:30:00","BV":1.78046951},{"O":0.00061000,"H":0.00061600,"L":0.00061000,"C":0.00061010,"V":4661.33194240,"T":"2017-09-12T20:35:00","BV":2.85709130},{"O":0.00061593,"H":0.00061600,"L":0.00060802,"C":0.00061600,"V":14593.12039897,"T":"2017-09-12T20:40:00","BV":8.96484578},{"O":0.00061593,"H":0.00061784,"L":0.00061593,"C":0.00061731,"V":1120.25854101,"T":"2017-09-12T20:45:00","BV":0.69018214},{"O":0.00061731,"H":0.00062083,"L":0.00061731,"C":0.00062083,"V":4558.51541628,"T":"2017-09-12T20:50:00","BV":2.82718404},{"O":0.00061995,"H":0.00062083,"L":0.00061593,"C":0.00062000,"V":8006.70349827,"T":"2017-09-12T20:55:00","BV":4.94349407},{"O":0.00062000,"H":0.00062081,"L":0.00061596,"C":0.00062014,"V":1146.18363127,"T":"2017-09-12T21:00:00","BV":0.70977610},{"O":0.00061597,"H":0.00062014,"L":0.00061596,"C":0.00062013,"V":2875.38223674,"T":"2017-09-12T21:05:00","BV":1.77189759},{"O":0.00062000,"H":0.00062000,"L":0.00061596,"C":0.00061999,"V":2454.68658554,"T":"2017-09-12T21:10:00","BV":1.51250475},{"O":0.00061855,"H":0.00062014,"L":0.00061596,"C":0.00062000,"V":1503.10024059,"T":"2017-09-12T21:15:00","BV":0.93173802},{"O":0.00062000,"H":0.00062014,"L":0.00061596,"C":0.00061596,"V":2614.94353809,"T":"2017-09-12T21:20:00","BV":1.61634358},{"O":0.00061701,"H":0.00061701,"L":0.00061596,"C":0.00061600,"V":646.79093358,"T":"2017-09-12T21:25:00","BV":0.39868164},{"O":0.00061600,"H":0.00061702,"L":0.00061000,"C":0.00061702,"V":4115.02815301,"T":"2017-09-12T21:30:00","BV":2.53375517},{"O":0.00061031,"H":0.00061702,"L":0.00061027,"C":0.00061393,"V":1122.84075736,"T":"2017-09-12T21:35:00","BV":0.69122851},{"O":0.00061393,"H":0.00061882,"L":0.00061102,"C":0.00061882,"V":2341.19834049,"T":"2017-09-12T21:40:00","BV":1.43517957},{"O":0.00061882,"H":0.00061999,"L":0.00061881,"C":0.00061998,"V":2160.87722774,"T":"2017-09-12T21:45:00","BV":1.33962163},{"O":0.00061998,"H":0.00061998,"L":0.00061394,"C":0.00061990,"V":4506.75574804,"T":"2017-09-12T21:50:00","BV":2.77218933},{"O":0.00061990,"H":0.00061996,"L":0.00061400,"C":0.00061996,"V":2009.21706956,"T":"2017-09-12T21:55:00","BV":1.24216286},{"O":0.00061993,"H":0.00061997,"L":0.00061993,"C":0.00061997,"V":4347.91857331,"T":"2017-09-12T22:00:00","BV":2.69554178},{"O":0.00061996,"H":0.00061998,"L":0.00061996,"C":0.00061998,"V":2028.44983109,"T":"2017-09-12T22:05:00","BV":1.25755938},{"O":0.00061998,"H":0.00061999,"L":0.00061394,"C":0.00061996,"V":4727.56120793,"T":"2017-09-12T22:10:00","BV":2.92694546},{"O":0.00062000,"H":0.00062000,"L":0.00061394,"C":0.00062000,"V":985.57045902,"T":"2017-09-12T22:15:00","BV":0.61004751},{"O":0.00061995,"H":0.00061999,"L":0.00061403,"C":0.00061500,"V":3580.30566063,"T":"2017-09-12T22:20:00","BV":2.20893905},{"O":0.00061600,"H":0.00061999,"L":0.00061040,"C":0.00061506,"V":3783.27526106,"T":"2017-09-12T22:25:00","BV":2.32264102},{"O":0.00061215,"H":0.00061999,"L":0.00061215,"C":0.00061998,"V":1835.68923109,"T":"2017-09-12T22:30:00","BV":1.13000784},{"O":0.00061998,"H":0.00061998,"L":0.00061357,"C":0.00061997,"V":4619.62049908,"T":"2017-09-12T22:35:00","BV":2.86368947},{"O":0.00061997,"H":0.00061997,"L":0.00061500,"C":0.00061683,"V":756.24381304,"T":"2017-09-12T22:40:00","BV":0.46839271},{"O":0.00061684,"H":0.00061994,"L":0.00061684,"C":0.00061992,"V":1736.30756338,"T":"2017-09-12T22:45:00","BV":1.07457536},{"O":0.00061990,"H":0.00061994,"L":0.00061684,"C":0.00061980,"V":3389.85500769,"T":"2017-09-12T22:50:00","BV":2.09908419},{"O":0.00061980,"H":0.00062000,"L":0.00061970,"C":0.00061980,"V":2861.37105227,"T":"2017-09-12T22:55:00","BV":1.77388735},{"O":0.00061987,"H":0.00061989,"L":0.00061684,"C":0.00061686,"V":3823.95613295,"T":"2017-09-12T23:00:00","BV":2.36582119},{"O":0.00061686,"H":0.00061686,"L":0.00061046,"C":0.00061046,"V":2706.61281014,"T":"2017-09-12T23:05:00","BV":1.66264159},{"O":0.00061045,"H":0.00061046,"L":0.00060960,"C":0.00060960,"V":1004.31601795,"T":"2017-09-12T23:10:00","BV":0.61275026},{"O":0.00061045,"H":0.00061058,"L":0.00060978,"C":0.00060990,"V":1865.76219120,"T":"2017-09-12T23:15:00","BV":1.13856151},{"O":0.00060960,"H":0.00060960,"L":0.00060514,"C":0.00060547,"V":4912.61810641,"T":"2017-09-12T23:20:00","BV":2.97747548},{"O":0.00060547,"H":0.00060550,"L":0.00060031,"C":0.00060550,"V":7996.35722867,"T":"2017-09-12T23:25:00","BV":4.82109750},{"O":0.00060624,"H":0.00060942,"L":0.00060624,"C":0.00060740,"V":2498.93171039,"T":"2017-09-12T23:30:00","BV":1.51882202},{"O":0.00060741,"H":0.00060989,"L":0.00060740,"C":0.00060989,"V":1207.76967519,"T":"2017-09-12T23:35:00","BV":0.73479163},{"O":0.00060989,"H":0.00060990,"L":0.00060988,"C":0.00060989,"V":2435.73870200,"T":"2017-09-12T23:40:00","BV":1.48552547},{"O":0.00060990,"H":0.00060990,"L":0.00060733,"C":0.00060899,"V":2639.49372635,"T":"2017-09-12T23:45:00","BV":1.60786452},{"O":0.00060899,"H":0.00060990,"L":0.00060320,"C":0.00060899,"V":1412.88090536,"T":"2017-09-12T23:50:00","BV":0.85844498},{"O":0.00060898,"H":0.00060899,"L":0.00060700,"C":0.00060899,"V":1389.59415161,"T":"2017-09-12T23:55:00","BV":0.84606784},{"O":0.00060899,"H":0.00060899,"L":0.00060897,"C":0.00060898,"V":884.63688796,"T":"2017-09-13T00:00:00","BV":0.53872903},{"O":0.00060898,"H":0.00060899,"L":0.00060362,"C":0.00060898,"V":3007.29949613,"T":"2017-09-13T00:05:00","BV":1.83121216},{"O":0.00060899,"H":0.00061517,"L":0.00060899,"C":0.00061517,"V":5303.02716287,"T":"2017-09-13T00:10:00","BV":3.23164414},{"O":0.00061510,"H":0.00061580,"L":0.00060961,"C":0.00061193,"V":5353.71393431,"T":"2017-09-13T00:15:00","BV":3.29239412},{"O":0.00061193,"H":0.00061805,"L":0.00061193,"C":0.00061805,"V":2196.44523739,"T":"2017-09-13T00:20:00","BV":1.35256813},{"O":0.00061816,"H":0.00061816,"L":0.00061600,"C":0.00061600,"V":1353.34078069,"T":"2017-09-13T00:25:00","BV":0.83576595},{"O":0.00061600,"H":0.00061804,"L":0.00061578,"C":0.00061600,"V":5212.01123126,"T":"2017-09-13T00:30:00","BV":3.21086514},{"O":0.00061600,"H":0.00061600,"L":0.00061187,"C":0.00061487,"V":5968.30396813,"T":"2017-09-13T00:35:00","BV":3.66452971},{"O":0.00061220,"H":0.00061767,"L":0.00060899,"C":0.00061767,"V":2970.77880380,"T":"2017-09-13T00:40:00","BV":1.81728723},{"O":0.00061756,"H":0.00061756,"L":0.00060899,"C":0.00060899,"V":5087.95115796,"T":"2017-09-13T00:45:00","BV":3.10383016},{"O":0.00060899,"H":0.00061783,"L":0.00060899,"C":0.00061300,"V":1316.41225101,"T":"2017-09-13T00:50:00","BV":0.81026755},{"O":0.00061310,"H":0.00061310,"L":0.00060900,"C":0.00061199,"V":823.68044253,"T":"2017-09-13T00:55:00","BV":0.50452306},{"O":0.00061200,"H":0.00061730,"L":0.00061200,"C":0.00061401,"V":1074.87115735,"T":"2017-09-13T01:00:00","BV":0.65792589},{"O":0.00061650,"H":0.00061698,"L":0.00061200,"C":0.00061690,"V":1261.47150570,"T":"2017-09-13T01:05:00","BV":0.77590900},{"O":0.00061690,"H":0.00061690,"L":0.00061000,"C":0.00061000,"V":832.55711679,"T":"2017-09-13T01:10:00","BV":0.50992386},{"O":0.00061000,"H":0.00061000,"L":0.00060133,"C":0.00060155,"V":3814.43590422,"T":"2017-09-13T01:15:00","BV":2.30538344},{"O":0.00060686,"H":0.00061507,"L":0.00060610,"C":0.00061507,"V":2014.18055980,"T":"2017-09-13T01:20:00","BV":1.22851505},{"O":0.00061499,"H":0.00061673,"L":0.00060406,"C":0.00061000,"V":2757.28266802,"T":"2017-09-13T01:25:00","BV":1.68695679},{"O":0.00060719,"H":0.00061180,"L":0.00060719,"C":0.00060723,"V":1392.12286305,"T":"2017-09-13T01:30:00","BV":0.84834321},{"O":0.00060723,"H":0.00061251,"L":0.00060723,"C":0.00061250,"V":687.99349423,"T":"2017-09-13T01:35:00","BV":0.42011291},{"O":0.00060911,"H":0.00061200,"L":0.00060723,"C":0.00061196,"V":1226.91888389,"T":"2017-09-13T01:40:00","BV":0.74767490},{"O":0.00060911,"H":0.00061196,"L":0.00060723,"C":0.00060723,"V":3213.07996871,"T":"2017-09-13T01:45:00","BV":1.96400125},{"O":0.00060723,"H":0.00061100,"L":0.00060101,"C":0.00060101,"V":3859.29885194,"T":"2017-09-13T01:50:00","BV":2.33982321},{"O":0.00060793,"H":0.00061100,"L":0.00060793,"C":0.00061100,"V":425.00380224,"T":"2017-09-13T01:55:00","BV":0.25965837},{"O":0.00061100,"H":0.00061772,"L":0.00061100,"C":0.00061321,"V":3766.05722027,"T":"2017-09-13T02:00:00","BV":2.31543846},{"O":0.00061718,"H":0.00061718,"L":0.00060180,"C":0.00060636,"V":7175.16683275,"T":"2017-09-13T02:05:00","BV":4.37175867},{"O":0.00061012,"H":0.00061323,"L":0.00060179,"C":0.00060742,"V":6546.22736321,"T":"2017-09-13T02:10:00","BV":3.97570709},{"O":0.00060742,"H":0.00061315,"L":0.00060294,"C":0.00060704,"V":1831.28497383,"T":"2017-09-13T02:15:00","BV":1.11292225},{"O":0.00060703,"H":0.00060730,"L":0.00060179,"C":0.00060179,"V":3622.88156366,"T":"2017-09-13T02:20:00","BV":2.18357134},{"O":0.00060179,"H":0.00060424,"L":0.00060101,"C":0.00060424,"V":1530.90732102,"T":"2017-09-13T02:25:00","BV":0.92094970},{"O":0.00060424,"H":0.00061040,"L":0.00060197,"C":0.00060253,"V":1036.99633434,"T":"2017-09-13T02:30:00","BV":0.62686394},{"O":0.00060253,"H":0.00060254,"L":0.00060000,"C":0.00060000,"V":9436.85873362,"T":"2017-09-13T02:35:00","BV":5.67470315},{"O":0.00060009,"H":0.00060009,"L":0.00059933,"C":0.00059934,"V":6649.02664405,"T":"2017-09-13T02:40:00","BV":3.98938924},{"O":0.00060200,"H":0.00060200,"L":0.00059900,"C":0.00060100,"V":3478.81057234,"T":"2017-09-13T02:45:00","BV":2.08598824},{"O":0.00060100,"H":0.00060400,"L":0.00060000,"C":0.00060184,"V":1399.46770139,"T":"2017-09-13T02:50:00","BV":0.84400632},{"O":0.00060184,"H":0.00060184,"L":0.00059900,"C":0.00059900,"V":4791.56427214,"T":"2017-09-13T02:55:00","BV":2.87412216},{"O":0.00059888,"H":0.00059900,"L":0.00059801,"C":0.00059803,"V":3052.95552010,"T":"2017-09-13T03:00:00","BV":1.82601750},{"O":0.00059802,"H":0.00059802,"L":0.00059678,"C":0.00059678,"V":5621.86398307,"T":"2017-09-13T03:05:00","BV":3.36050541},{"O":0.00059678,"H":0.00059752,"L":0.00059379,"C":0.00059379,"V":9254.13604497,"T":"2017-09-13T03:10:00","BV":5.51402122},{"O":0.00059366,"H":0.00059678,"L":0.00059119,"C":0.00059210,"V":9024.33847946,"T":"2017-09-13T03:15:00","BV":5.34123700},{"O":0.00059217,"H":0.00059599,"L":0.00059119,"C":0.00059122,"V":9785.47905407,"T":"2017-09-13T03:20:00","BV":5.79481739},{"O":0.00059211,"H":0.00060500,"L":0.00059211,"C":0.00059585,"V":20354.50292149,"T":"2017-09-13T03:25:00","BV":12.17400962},{"O":0.00059585,"H":0.00061140,"L":0.00059223,"C":0.00060972,"V":10492.89211233,"T":"2017-09-13T03:30:00","BV":6.31787402},{"O":0.00059809,"H":0.00060083,"L":0.00059809,"C":0.00060070,"V":3338.38412870,"T":"2017-09-13T03:35:00","BV":2.00317920},{"O":0.00059979,"H":0.00060300,"L":0.00059580,"C":0.00059938,"V":7168.97648961,"T":"2017-09-13T03:40:00","BV":4.29170104},{"O":0.00059580,"H":0.00059938,"L":0.00059301,"C":0.00059938,"V":9788.47136144,"T":"2017-09-13T03:45:00","BV":5.81795426},{"O":0.00059401,"H":0.00059938,"L":0.00059310,"C":0.00059310,"V":14762.00658138,"T":"2017-09-13T03:50:00","BV":8.76965032},{"O":0.00059358,"H":0.00059550,"L":0.00059200,"C":0.00059200,"V":5521.66803278,"T":"2017-09-13T03:55:00","BV":3.27491136},{"O":0.00059500,"H":0.00060240,"L":0.00059119,"C":0.00059922,"V":16231.40961567,"T":"2017-09-13T04:00:00","BV":9.69136205},{"O":0.00059922,"H":0.00060233,"L":0.00059230,"C":0.00059938,"V":24532.60902878,"T":"2017-09-13T04:05:00","BV":14.68299837},{"O":0.00059938,"H":0.00060200,"L":0.00059936,"C":0.00059939,"V":9438.11677935,"T":"2017-09-13T04:10:00","BV":5.65712567},{"O":0.00059939,"H":0.00059939,"L":0.00059200,"C":0.00059800,"V":6666.21723866,"T":"2017-09-13T04:15:00","BV":3.97079250},{"O":0.00059800,"H":0.00059800,"L":0.00059240,"C":0.00059247,"V":5230.20878273,"T":"2017-09-13T04:20:00","BV":3.09861223},{"O":0.00059248,"H":0.00059648,"L":0.00058500,"C":0.00058603,"V":23137.05484220,"T":"2017-09-13T04:25:00","BV":13.63808454},{"O":0.00058800,"H":0.00058800,"L":0.00058455,"C":0.00058799,"V":8314.13423823,"T":"2017-09-13T04:30:00","BV":4.87405234},{"O":0.00058799,"H":0.00058975,"L":0.00058457,"C":0.00058975,"V":14408.37242006,"T":"2017-09-13T04:35:00","BV":8.47179915},{"O":0.00058975,"H":0.00059816,"L":0.00058850,"C":0.00059600,"V":3809.45340564,"T":"2017-09-13T04:40:00","BV":2.25050441},{"O":0.00059383,"H":0.00060168,"L":0.00059350,"C":0.00060168,"V":12946.10720885,"T":"2017-09-13T04:45:00","BV":7.73104766},{"O":0.00060168,"H":0.00060583,"L":0.00059387,"C":0.00059387,"V":15454.79475560,"T":"2017-09-13T04:50:00","BV":9.25041510},{"O":0.00059387,"H":0.00059502,"L":0.00059000,"C":0.00059494,"V":3564.91275434,"T":"2017-09-13T04:55:00","BV":2.11372221},{"O":0.00059500,"H":0.00060000,"L":0.00059247,"C":0.00059999,"V":4653.38933541,"T":"2017-09-13T05:00:00","BV":2.77371649},{"O":0.00059999,"H":0.00060000,"L":0.00059686,"C":0.00059800,"V":5233.91831617,"T":"2017-09-13T05:05:00","BV":3.13196360},{"O":0.00059687,"H":0.00059800,"L":0.00059499,"C":0.00059799,"V":2492.37818107,"T":"2017-09-13T05:10:00","BV":1.48829310},{"O":0.00059799,"H":0.00060000,"L":0.00059365,"C":0.00059365,"V":1568.87800632,"T":"2017-09-13T05:15:00","BV":0.93814430},{"O":0.00059365,"H":0.00060000,"L":0.00059250,"C":0.00060000,"V":13056.39908105,"T":"2017-09-13T05:20:00","BV":7.82606455},{"O":0.00060000,"H":0.00060269,"L":0.00059516,"C":0.00060269,"V":4369.14030404,"T":"2017-09-13T05:25:00","BV":2.62148866},{"O":0.00060300,"H":0.00060300,"L":0.00059700,"C":0.00060254,"V":998.50784483,"T":"2017-09-13T05:30:00","BV":0.60166810},{"O":0.00060000,"H":0.00060000,"L":0.00059700,"C":0.00059700,"V":5764.78731012,"T":"2017-09-13T05:35:00","BV":3.45740587},{"O":0.00059401,"H":0.00059401,"L":0.00059002,"C":0.00059002,"V":3666.79996526,"T":"2017-09-13T05:40:00","BV":2.17230825},{"O":0.00059398,"H":0.00059401,"L":0.00059395,"C":0.00059395,"V":2973.01442170,"T":"2017-09-13T05:45:00","BV":1.76593740},{"O":0.00059395,"H":0.00059398,"L":0.00058326,"C":0.00058400,"V":11357.55059883,"T":"2017-09-13T05:50:00","BV":6.68856384},{"O":0.00059007,"H":0.00059984,"L":0.00058400,"C":0.00059399,"V":6648.37009665,"T":"2017-09-13T05:55:00","BV":3.91476356},{"O":0.00059985,"H":0.00059999,"L":0.00059001,"C":0.00059001,"V":2591.90816736,"T":"2017-09-13T06:00:00","BV":1.54493215},{"O":0.00059032,"H":0.00059797,"L":0.00058999,"C":0.00059012,"V":2167.66430077,"T":"2017-09-13T06:05:00","BV":1.28385929},{"O":0.00059400,"H":0.00059798,"L":0.00059000,"C":0.00059000,"V":1273.55627884,"T":"2017-09-13T06:10:00","BV":0.75447284},{"O":0.00059353,"H":0.00059490,"L":0.00058877,"C":0.00059490,"V":4878.77336788,"T":"2017-09-13T06:15:00","BV":2.88178796},{"O":0.00059491,"H":0.00059800,"L":0.00059491,"C":0.00059800,"V":2722.59595499,"T":"2017-09-13T06:20:00","BV":1.62397480},{"O":0.00059796,"H":0.00059800,"L":0.00059328,"C":0.00059800,"V":2205.00703689,"T":"2017-09-13T06:25:00","BV":1.31284902},{"O":0.00059883,"H":0.00060153,"L":0.00059798,"C":0.00060153,"V":4137.59457458,"T":"2017-09-13T06:30:00","BV":2.47712326},{"O":0.00060000,"H":0.00060762,"L":0.00060000,"C":0.00060762,"V":4741.08473662,"T":"2017-09-13T06:35:00","BV":2.85689481},{"O":0.00060199,"H":0.00060700,"L":0.00060005,"C":0.00060700,"V":1709.11640818,"T":"2017-09-13T06:40:00","BV":1.02907199},{"O":0.00060384,"H":0.00060614,"L":0.00060050,"C":0.00060050,"V":865.72361873,"T":"2017-09-13T06:45:00","BV":0.52300719},{"O":0.00060052,"H":0.00060199,"L":0.00060050,"C":0.00060069,"V":1889.94740376,"T":"2017-09-13T06:50:00","BV":1.13699794},{"O":0.00060052,"H":0.00060199,"L":0.00060052,"C":0.00060199,"V":4971.96497277,"T":"2017-09-13T06:55:00","BV":2.99244551},{"O":0.00060199,"H":0.00060606,"L":0.00060052,"C":0.00060596,"V":1347.47379718,"T":"2017-09-13T07:00:00","BV":0.81311657},{"O":0.00060596,"H":0.00060869,"L":0.00060596,"C":0.00060868,"V":1844.82201310,"T":"2017-09-13T07:05:00","BV":1.12224699},{"O":0.00060868,"H":0.00061200,"L":0.00060800,"C":0.00060967,"V":7065.72183981,"T":"2017-09-13T07:10:00","BV":4.30784174},{"O":0.00060976,"H":0.00060976,"L":0.00060699,"C":0.00060800,"V":1089.70957418,"T":"2017-09-13T07:15:00","BV":0.66329723},{"O":0.00060699,"H":0.00061190,"L":0.00060596,"C":0.00061187,"V":1692.31355592,"T":"2017-09-13T07:20:00","BV":1.03428725},{"O":0.00060800,"H":0.00061189,"L":0.00060001,"C":0.00060596,"V":17341.42183779,"T":"2017-09-13T07:25:00","BV":10.49148116},{"O":0.00060587,"H":0.00061188,"L":0.00060000,"C":0.00061188,"V":12466.47524046,"T":"2017-09-13T07:30:00","BV":7.55351733},{"O":0.00061188,"H":0.00061324,"L":0.00060401,"C":0.00061324,"V":5674.86554516,"T":"2017-09-13T07:35:00","BV":3.45905673},{"O":0.00061290,"H":0.00061409,"L":0.00060406,"C":0.00061368,"V":903.00042084,"T":"2017-09-13T07:40:00","BV":0.55090447},{"O":0.00060776,"H":0.00061440,"L":0.00060500,"C":0.00060500,"V":24278.42065998,"T":"2017-09-13T07:45:00","BV":14.78005887},{"O":0.00060500,"H":0.00060964,"L":0.00059518,"C":0.00060963,"V":15338.98301018,"T":"2017-09-13T07:50:00","BV":9.23234583},{"O":0.00060957,"H":0.00061402,"L":0.00059936,"C":0.00061295,"V":2847.49709313,"T":"2017-09-13T07:55:00","BV":1.73167072},{"O":0.00061000,"H":0.00061564,"L":0.00060352,"C":0.00060448,"V":11100.37715998,"T":"2017-09-13T08:00:00","BV":6.80313841},{"O":0.00060496,"H":0.00060578,"L":0.00060476,"C":0.00060479,"V":1961.10682006,"T":"2017-09-13T08:05:00","BV":1.18676214},{"O":0.00060848,"H":0.00060848,"L":0.00060000,"C":0.00060719,"V":4616.28336130,"T":"2017-09-13T08:10:00","BV":2.78541313},{"O":0.00060142,"H":0.00060795,"L":0.00060021,"C":0.00060190,"V":1375.50428554,"T":"2017-09-13T08:15:00","BV":0.82921596},{"O":0.00060190,"H":0.00060785,"L":0.00060000,"C":0.00060499,"V":7660.83043553,"T":"2017-09-13T08:20:00","BV":4.60110816},{"O":0.00060001,"H":0.00060492,"L":0.00060000,"C":0.00060000,"V":704.43952492,"T":"2017-09-13T08:25:00","BV":0.42387661},{"O":0.00060000,"H":0.00060001,"L":0.00060000,"C":0.00060000,"V":1865.70169324,"T":"2017-09-13T08:30:00","BV":1.11942230},{"O":0.00060000,"H":0.00060001,"L":0.00059827,"C":0.00059827,"V":3125.91521883,"T":"2017-09-13T08:35:00","BV":1.87504978},{"O":0.00059827,"H":0.00059827,"L":0.00059624,"C":0.00059624,"V":884.69579618,"T":"2017-09-13T08:40:00","BV":0.52839891},{"O":0.00059624,"H":0.00060005,"L":0.00059515,"C":0.00060005,"V":3873.18978335,"T":"2017-09-13T08:45:00","BV":2.30915804},{"O":0.00060005,"H":0.00060757,"L":0.00059515,"C":0.00060417,"V":4394.83204475,"T":"2017-09-13T08:50:00","BV":2.64721119},{"O":0.00060392,"H":0.00060429,"L":0.00059900,"C":0.00060184,"V":948.96010162,"T":"2017-09-13T08:55:00","BV":0.57137713},{"O":0.00060193,"H":0.00060757,"L":0.00060000,"C":0.00060722,"V":1046.56540674,"T":"2017-09-13T09:00:00","BV":0.63043651},{"O":0.00060025,"H":0.00060666,"L":0.00060000,"C":0.00060269,"V":3198.41738199,"T":"2017-09-13T09:05:00","BV":1.92017203},{"O":0.00060269,"H":0.00060719,"L":0.00060010,"C":0.00060612,"V":585.03936821,"T":"2017-09-13T09:10:00","BV":0.35294158},{"O":0.00060578,"H":0.00060578,"L":0.00060573,"C":0.00060575,"V":385.50795364,"T":"2017-09-13T09:15:00","BV":0.23352422},{"O":0.00060575,"H":0.00060578,"L":0.00060200,"C":0.00060578,"V":810.36318785,"T":"2017-09-13T09:20:00","BV":0.48955164},{"O":0.00060578,"H":0.00060998,"L":0.00060578,"C":0.00060731,"V":2777.48841094,"T":"2017-09-13T09:25:00","BV":1.68834249},{"O":0.00060741,"H":0.00061000,"L":0.00060731,"C":0.00060800,"V":3640.07458587,"T":"2017-09-13T09:30:00","BV":2.21870855},{"O":0.00060992,"H":0.00061000,"L":0.00060992,"C":0.00060992,"V":1209.74596120,"T":"2017-09-13T09:35:00","BV":0.73786524},{"O":0.00060800,"H":0.00061000,"L":0.00060800,"C":0.00060800,"V":2501.32733871,"T":"2017-09-13T09:40:00","BV":1.52112323},{"O":0.00060741,"H":0.00060999,"L":0.00060209,"C":0.00060971,"V":6405.05981355,"T":"2017-09-13T09:45:00","BV":3.86696756},{"O":0.00060960,"H":0.00060960,"L":0.00060760,"C":0.00060760,"V":854.27178444,"T":"2017-09-13T09:50:00","BV":0.51918763},{"O":0.00060460,"H":0.00060760,"L":0.00060460,"C":0.00060460,"V":2250.72846528,"T":"2017-09-13T09:55:00","BV":1.36494047},{"O":0.00060460,"H":0.00060949,"L":0.00060400,"C":0.00060401,"V":3194.68664754,"T":"2017-09-13T10:00:00","BV":1.93222497},{"O":0.00060402,"H":0.00060948,"L":0.00060213,"C":0.00060948,"V":928.64121573,"T":"2017-09-13T10:05:00","BV":0.56057304},{"O":0.00060948,"H":0.00060948,"L":0.00060074,"C":0.00060074,"V":12265.59284026,"T":"2017-09-13T10:10:00","BV":7.38309962},{"O":0.00060070,"H":0.00060912,"L":0.00060060,"C":0.00060312,"V":6218.65774498,"T":"2017-09-13T10:15:00","BV":3.75480177},{"O":0.00060313,"H":0.00060313,"L":0.00060050,"C":0.00060066,"V":6695.86325054,"T":"2017-09-13T10:20:00","BV":4.02250696},{"O":0.00060313,"H":0.00060313,"L":0.00060050,"C":0.00060050,"V":3512.23049575,"T":"2017-09-13T10:25:00","BV":2.11006999},{"O":0.00060050,"H":0.00060084,"L":0.00060050,"C":0.00060050,"V":1291.15729873,"T":"2017-09-13T10:30:00","BV":0.77537495},{"O":0.00060050,"H":0.00060835,"L":0.00060050,"C":0.00060504,"V":1167.66303186,"T":"2017-09-13T10:35:00","BV":0.70227750},{"O":0.00060504,"H":0.00060797,"L":0.00060108,"C":0.00060201,"V":1032.38576746,"T":"2017-09-13T10:40:00","BV":0.62561135},{"O":0.00060602,"H":0.00060602,"L":0.00060300,"C":0.00060500,"V":1823.12607620,"T":"2017-09-13T10:45:00","BV":1.10139176},{"O":0.00060300,"H":0.00060500,"L":0.00060085,"C":0.00060300,"V":4983.28454703,"T":"2017-09-13T10:50:00","BV":2.99995623},{"O":0.00060300,"H":0.00060300,"L":0.00060085,"C":0.00060091,"V":2597.59390396,"T":"2017-09-13T10:55:00","BV":1.56175869},{"O":0.00060300,"H":0.00060490,"L":0.00060085,"C":0.00060091,"V":9852.80269880,"T":"2017-09-13T11:00:00","BV":5.93111308},{"O":0.00060085,"H":0.00060400,"L":0.00060085,"C":0.00060187,"V":3236.51469895,"T":"2017-09-13T11:05:00","BV":1.94678158},{"O":0.00060187,"H":0.00061000,"L":0.00060085,"C":0.00060088,"V":15791.97958835,"T":"2017-09-13T11:10:00","BV":9.52197172},{"O":0.00060089,"H":0.00060151,"L":0.00060085,"C":0.00060085,"V":4834.81076140,"T":"2017-09-13T11:15:00","BV":2.90506348},{"O":0.00060050,"H":0.00060065,"L":0.00060000,"C":0.00060000,"V":12788.07928045,"T":"2017-09-13T11:20:00","BV":7.67520628},{"O":0.00060000,"H":0.00060065,"L":0.00059511,"C":0.00059511,"V":12624.26901929,"T":"2017-09-13T11:25:00","BV":7.56645682},{"O":0.00059511,"H":0.00059550,"L":0.00059511,"C":0.00059550,"V":3862.25853369,"T":"2017-09-13T11:30:00","BV":2.29882927},{"O":0.00059511,"H":0.00059550,"L":0.00059510,"C":0.00059510,"V":4024.20100752,"T":"2017-09-13T11:35:00","BV":2.39545008},{"O":0.00059510,"H":0.00059510,"L":0.00059016,"C":0.00059215,"V":4868.48912733,"T":"2017-09-13T11:40:00","BV":2.88105949},{"O":0.00059215,"H":0.00059215,"L":0.00059001,"C":0.00059001,"V":2832.24923822,"T":"2017-09-13T11:45:00","BV":1.67281776},{"O":0.00059000,"H":0.00059001,"L":0.00058994,"C":0.00058994,"V":5337.21594277,"T":"2017-09-13T11:50:00","BV":3.14895631},{"O":0.00058994,"H":0.00058994,"L":0.00058700,"C":0.00058774,"V":3682.81275494,"T":"2017-09-13T11:55:00","BV":2.16664290},{"O":0.00058759,"H":0.00058759,"L":0.00058500,"C":0.00058551,"V":5387.70008673,"T":"2017-09-13T12:00:00","BV":3.15537856},{"O":0.00058540,"H":0.00058745,"L":0.00058500,"C":0.00058551,"V":8450.04218948,"T":"2017-09-13T12:05:00","BV":4.94592488},{"O":0.00058551,"H":0.00058551,"L":0.00058246,"C":0.00058246,"V":7809.88217096,"T":"2017-09-13T12:10:00","BV":4.56345908},{"O":0.00058246,"H":0.00058263,"L":0.00058030,"C":0.00058050,"V":10535.62623624,"T":"2017-09-13T12:15:00","BV":6.12388868},{"O":0.00058060,"H":0.00058060,"L":0.00057955,"C":0.00058040,"V":18779.63506086,"T":"2017-09-13T12:20:00","BV":10.89398828},{"O":0.00058040,"H":0.00058151,"L":0.00057956,"C":0.00058151,"V":3884.74226263,"T":"2017-09-13T12:25:00","BV":2.25603880},{"O":0.00058155,"H":0.00058199,"L":0.00058151,"C":0.00058165,"V":3642.53919462,"T":"2017-09-13T12:30:00","BV":2.11839772},{"O":0.00058199,"H":0.00058888,"L":0.00058151,"C":0.00058888,"V":6864.02322432,"T":"2017-09-13T12:35:00","BV":4.00020642},{"O":0.00058896,"H":0.00058987,"L":0.00058199,"C":0.00058906,"V":7910.46684873,"T":"2017-09-13T12:40:00","BV":4.63963965},{"O":0.00058900,"H":0.00058907,"L":0.00058562,"C":0.00058829,"V":4350.67597689,"T":"2017-09-13T12:45:00","BV":2.55565508},{"O":0.00058829,"H":0.00058970,"L":0.00058777,"C":0.00058970,"V":2129.05239493,"T":"2017-09-13T12:50:00","BV":1.25489243},{"O":0.00058969,"H":0.00059200,"L":0.00058965,"C":0.00059138,"V":4911.78989589,"T":"2017-09-13T12:55:00","BV":2.90119732},{"O":0.00059200,"H":0.00059200,"L":0.00058117,"C":0.00059142,"V":7260.01550310,"T":"2017-09-13T13:00:00","BV":4.25223206},{"O":0.00059142,"H":0.00059188,"L":0.00058200,"C":0.00058842,"V":8485.38187179,"T":"2017-09-13T13:05:00","BV":4.98953942},{"O":0.00058842,"H":0.00059200,"L":0.00058697,"C":0.00059200,"V":4639.73255952,"T":"2017-09-13T13:10:00","BV":2.73866650},{"O":0.00059200,"H":0.00059259,"L":0.00059186,"C":0.00059187,"V":4828.17658273,"T":"2017-09-13T13:15:00","BV":2.85822264},{"O":0.00059195,"H":0.00059500,"L":0.00059189,"C":0.00059363,"V":6127.73719412,"T":"2017-09-13T13:20:00","BV":3.63567265},{"O":0.00059220,"H":0.00059363,"L":0.00058908,"C":0.00059187,"V":3542.61071306,"T":"2017-09-13T13:25:00","BV":2.09715433},{"O":0.00059180,"H":0.00059187,"L":0.00058802,"C":0.00059180,"V":1552.85414922,"T":"2017-09-13T13:30:00","BV":0.91899709},{"O":0.00059130,"H":0.00059180,"L":0.00058803,"C":0.00058803,"V":5184.39781922,"T":"2017-09-13T13:35:00","BV":3.05087157},{"O":0.00058803,"H":0.00059294,"L":0.00058803,"C":0.00059036,"V":3108.12688278,"T":"2017-09-13T13:40:00","BV":1.83397635},{"O":0.00058884,"H":0.00059180,"L":0.00058800,"C":0.00059000,"V":4246.18965134,"T":"2017-09-13T13:45:00","BV":2.50552866},{"O":0.00059000,"H":0.00059198,"L":0.00058892,"C":0.00059158,"V":3074.88641298,"T":"2017-09-13T13:50:00","BV":1.81378819},{"O":0.00059158,"H":0.00059158,"L":0.00058000,"C":0.00058208,"V":24044.27878287,"T":"2017-09-13T13:55:00","BV":14.02002647},{"O":0.00058210,"H":0.00058716,"L":0.00058210,"C":0.00058570,"V":2844.35158844,"T":"2017-09-13T14:00:00","BV":1.65674316},{"O":0.00058253,"H":0.00058868,"L":0.00058252,"C":0.00058803,"V":5915.42912989,"T":"2017-09-13T14:05:00","BV":3.45526720},{"O":0.00058700,"H":0.00058799,"L":0.00058194,"C":0.00058295,"V":5110.36092924,"T":"2017-09-13T14:10:00","BV":2.98687505},{"O":0.00058250,"H":0.00058250,"L":0.00057721,"C":0.00057750,"V":7302.97494362,"T":"2017-09-13T14:15:00","BV":4.22821390},{"O":0.00057801,"H":0.00057801,"L":0.00057470,"C":0.00057470,"V":11450.86110101,"T":"2017-09-13T14:20:00","BV":6.59616058},{"O":0.00057470,"H":0.00057700,"L":0.00057361,"C":0.00057423,"V":6288.95004990,"T":"2017-09-13T14:25:00","BV":3.61583608},{"O":0.00057499,"H":0.00057767,"L":0.00057362,"C":0.00057760,"V":3387.67198727,"T":"2017-09-13T14:30:00","BV":1.95212902},{"O":0.00057760,"H":0.00057767,"L":0.00057430,"C":0.00057437,"V":1875.50046248,"T":"2017-09-13T14:35:00","BV":1.08085818},{"O":0.00057437,"H":0.00057670,"L":0.00057141,"C":0.00057144,"V":7944.12428303,"T":"2017-09-13T14:40:00","BV":4.55202142},{"O":0.00057145,"H":0.00057490,"L":0.00057144,"C":0.00057151,"V":4008.06760381,"T":"2017-09-13T14:45:00","BV":2.29388679},{"O":0.00057152,"H":0.00057480,"L":0.00057100,"C":0.00057480,"V":12626.84093192,"T":"2017-09-13T14:50:00","BV":7.21528031},{"O":0.00057479,"H":0.00057520,"L":0.00057262,"C":0.00057520,"V":9776.09188667,"T":"2017-09-13T14:55:00","BV":5.61884413},{"O":0.00057550,"H":0.00057700,"L":0.00057107,"C":0.00057658,"V":8654.34152510,"T":"2017-09-13T15:00:00","BV":4.96800482},{"O":0.00057658,"H":0.00057658,"L":0.00057500,"C":0.00057657,"V":10222.22132228,"T":"2017-09-13T15:05:00","BV":5.89181104},{"O":0.00057657,"H":0.00057657,"L":0.00057655,"C":0.00057657,"V":2257.41734123,"T":"2017-09-13T15:10:00","BV":1.30155789},{"O":0.00057656,"H":0.00057700,"L":0.00057500,"C":0.00057700,"V":12904.94825192,"T":"2017-09-13T15:15:00","BV":7.43928561},{"O":0.00057700,"H":0.00057700,"L":0.00057605,"C":0.00057606,"V":12451.18605051,"T":"2017-09-13T15:20:00","BV":7.17346517},{"O":0.00057606,"H":0.00057700,"L":0.00057559,"C":0.00057698,"V":4254.76706760,"T":"2017-09-13T15:25:00","BV":2.45381217},{"O":0.00057698,"H":0.00057700,"L":0.00057698,"C":0.00057698,"V":4901.27257477,"T":"2017-09-13T15:30:00","BV":2.82800983},{"O":0.00057698,"H":0.00057698,"L":0.00056891,"C":0.00057489,"V":61982.23132386,"T":"2017-09-13T15:35:00","BV":35.48356877},{"O":0.00057490,"H":0.00057698,"L":0.00057303,"C":0.00057698,"V":4095.67200196,"T":"2017-09-13T15:40:00","BV":2.35632955},{"O":0.00057698,"H":0.00057698,"L":0.00057490,"C":0.00057500,"V":4779.28184264,"T":"2017-09-13T15:45:00","BV":2.75122993},{"O":0.00057500,"H":0.00057697,"L":0.00057308,"C":0.00057670,"V":3667.76452554,"T":"2017-09-13T15:50:00","BV":2.10639033},{"O":0.00057650,"H":0.00057665,"L":0.00057550,"C":0.00057644,"V":2062.33809475,"T":"2017-09-13T15:55:00","BV":1.18883965},{"O":0.00057644,"H":0.00057698,"L":0.00057644,"C":0.00057698,"V":4658.81267842,"T":"2017-09-13T16:00:00","BV":2.68626619},{"O":0.00057698,"H":0.00057700,"L":0.00057644,"C":0.00057645,"V":3274.32958487,"T":"2017-09-13T16:05:00","BV":1.88823493},{"O":0.00057653,"H":0.00057700,"L":0.00057644,"C":0.00057700,"V":4840.39401011,"T":"2017-09-13T16:10:00","BV":2.79147025},{"O":0.00057700,"H":0.00057700,"L":0.00057670,"C":0.00057700,"V":3017.45662466,"T":"2017-09-13T16:15:00","BV":1.74101689},{"O":0.00057700,"H":0.00057700,"L":0.00057660,"C":0.00057680,"V":401.83848246,"T":"2017-09-13T16:20:00","BV":0.23177010},{"O":0.00057680,"H":0.00057700,"L":0.00057644,"C":0.00057700,"V":5123.09501882,"T":"2017-09-13T16:25:00","BV":2.95464462},{"O":0.00057700,"H":0.00057700,"L":0.00057644,"C":0.00057700,"V":8852.71772561,"T":"2017-09-13T16:30:00","BV":5.10627019},{"O":0.00057700,"H":0.00058000,"L":0.00057644,"C":0.00058000,"V":2540.44075846,"T":"2017-09-13T16:35:00","BV":1.46932939},{"O":0.00058000,"H":0.00058499,"L":0.00058000,"C":0.00058499,"V":2572.57866887,"T":"2017-09-13T16:40:00","BV":1.50044295},{"O":0.00058479,"H":0.00058745,"L":0.00058479,"C":0.00058714,"V":1658.31453400,"T":"2017-09-13T16:45:00","BV":0.97073180},{"O":0.00058745,"H":0.00058841,"L":0.00058499,"C":0.00058745,"V":11396.61070054,"T":"2017-09-13T16:50:00","BV":6.69293962},{"O":0.00058745,"H":0.00058745,"L":0.00058714,"C":0.00058714,"V":4508.49563967,"T":"2017-09-13T16:55:00","BV":2.64824336},{"O":0.00058739,"H":0.00058745,"L":0.00058715,"C":0.00058717,"V":4578.17901323,"T":"2017-09-13T17:00:00","BV":2.68920382},{"O":0.00058740,"H":0.00058745,"L":0.00058716,"C":0.00058716,"V":3444.10608771,"T":"2017-09-13T17:05:00","BV":2.02283746},{"O":0.00058716,"H":0.00058716,"L":0.00058615,"C":0.00058615,"V":3132.59893193,"T":"2017-09-13T17:10:00","BV":1.83870741},{"O":0.00058615,"H":0.00059010,"L":0.00058615,"C":0.00058900,"V":18479.91077627,"T":"2017-09-13T17:15:00","BV":10.88503374},{"O":0.00059016,"H":0.00059146,"L":0.00058900,"C":0.00058901,"V":3297.45940080,"T":"2017-09-13T17:20:00","BV":1.94835339},{"O":0.00059146,"H":0.00059146,"L":0.00058900,"C":0.00058901,"V":4085.10168430,"T":"2017-09-13T17:25:00","BV":2.40845471},{"O":0.00059100,"H":0.00059111,"L":0.00058901,"C":0.00059100,"V":4210.83028570,"T":"2017-09-13T17:30:00","BV":2.48872102},{"O":0.00059100,"H":0.00059111,"L":0.00058902,"C":0.00059101,"V":1725.01404170,"T":"2017-09-13T17:35:00","BV":1.01872518},{"O":0.00059101,"H":0.00059101,"L":0.00059000,"C":0.00059005,"V":798.58123698,"T":"2017-09-13T17:40:00","BV":0.47156862},{"O":0.00059101,"H":0.00059146,"L":0.00059001,"C":0.00059146,"V":14453.51259556,"T":"2017-09-13T17:45:00","BV":8.53891111},{"O":0.00059145,"H":0.00059236,"L":0.00059145,"C":0.00059236,"V":3422.59300402,"T":"2017-09-13T17:50:00","BV":2.02478214},{"O":0.00059236,"H":0.00059332,"L":0.00059160,"C":0.00059332,"V":2876.79131311,"T":"2017-09-13T17:55:00","BV":1.70527199},{"O":0.00059333,"H":0.00059497,"L":0.00059333,"C":0.00059481,"V":2869.14194103,"T":"2017-09-13T18:00:00","BV":1.70665018},{"O":0.00059481,"H":0.00059494,"L":0.00059200,"C":0.00059237,"V":4872.04103167,"T":"2017-09-13T18:05:00","BV":2.89300529},{"O":0.00059300,"H":0.00059300,"L":0.00058901,"C":0.00058901,"V":3698.24248610,"T":"2017-09-13T18:10:00","BV":2.18686556},{"O":0.00058901,"H":0.00058901,"L":0.00058609,"C":0.00058700,"V":7155.81647573,"T":"2017-09-13T18:15:00","BV":4.20240240},{"O":0.00058688,"H":0.00058800,"L":0.00058600,"C":0.00058800,"V":2874.97441462,"T":"2017-09-13T18:20:00","BV":1.68681054},{"O":0.00058800,"H":0.00058889,"L":0.00058601,"C":0.00058601,"V":7295.54398068,"T":"2017-09-13T18:25:00","BV":4.28882510},{"O":0.00058609,"H":0.00058900,"L":0.00058600,"C":0.00058800,"V":13435.73753577,"T":"2017-09-13T18:30:00","BV":7.87732885},{"O":0.00058800,"H":0.00059041,"L":0.00058800,"C":0.00059041,"V":3445.00660096,"T":"2017-09-13T18:35:00","BV":2.03026819},{"O":0.00059041,"H":0.00059496,"L":0.00059000,"C":0.00059496,"V":4712.77936768,"T":"2017-09-13T18:40:00","BV":2.79645116},{"O":0.00059499,"H":0.00059500,"L":0.00059488,"C":0.00059488,"V":2654.50574313,"T":"2017-09-13T18:45:00","BV":1.57928012},{"O":0.00058901,"H":0.00059500,"L":0.00058901,"C":0.00059450,"V":2820.72765224,"T":"2017-09-13T18:50:00","BV":1.67494982},{"O":0.00059497,"H":0.00059500,"L":0.00059497,"C":0.00059500,"V":6022.51762271,"T":"2017-09-13T18:55:00","BV":3.58330671},{"O":0.00059500,"H":0.00059500,"L":0.00059497,"C":0.00059500,"V":5150.52099674,"T":"2017-09-13T19:00:00","BV":3.06453934},{"O":0.00059500,"H":0.00059500,"L":0.00059497,"C":0.00059500,"V":6857.47849871,"T":"2017-09-13T19:05:00","BV":4.08017384},{"O":0.00059500,"H":0.00059766,"L":0.00059497,"C":0.00059759,"V":9304.98344210,"T":"2017-09-13T19:10:00","BV":5.54024702},{"O":0.00059750,"H":0.00059758,"L":0.00059497,"C":0.00059530,"V":5232.40428752,"T":"2017-09-13T19:15:00","BV":3.11779672},{"O":0.00059530,"H":0.00059650,"L":0.00059500,"C":0.00059515,"V":3526.61310968,"T":"2017-09-13T19:20:00","BV":2.09957826},{"O":0.00059515,"H":0.00059515,"L":0.00059000,"C":0.00059000,"V":2486.23136537,"T":"2017-09-13T19:25:00","BV":1.47439633},{"O":0.00059000,"H":0.00059758,"L":0.00059000,"C":0.00059499,"V":1584.34604175,"T":"2017-09-13T19:30:00","BV":0.94434661},{"O":0.00059750,"H":0.00059750,"L":0.00059000,"C":0.00059100,"V":5419.85042692,"T":"2017-09-13T19:35:00","BV":3.20336262},{"O":0.00059100,"H":0.00059663,"L":0.00059050,"C":0.00059585,"V":3054.66065453,"T":"2017-09-13T19:40:00","BV":1.80960858},{"O":0.00059647,"H":0.00059647,"L":0.00059131,"C":0.00059200,"V":1901.91828261,"T":"2017-09-13T19:45:00","BV":1.12644270},{"O":0.00059347,"H":0.00060000,"L":0.00059142,"C":0.00060000,"V":11760.60477124,"T":"2017-09-13T19:50:00","BV":7.03184490},{"O":0.00059982,"H":0.00060000,"L":0.00059600,"C":0.00059600,"V":2769.97744326,"T":"2017-09-13T19:55:00","BV":1.65685677},{"O":0.00059800,"H":0.00059890,"L":0.00059600,"C":0.00059800,"V":2166.43591379,"T":"2017-09-13T20:00:00","BV":1.29407031},{"O":0.00059800,"H":0.00059900,"L":0.00059606,"C":0.00059606,"V":4816.47498025,"T":"2017-09-13T20:05:00","BV":2.88443690},{"O":0.00059900,"H":0.00060599,"L":0.00059610,"C":0.00060107,"V":5501.23626982,"T":"2017-09-13T20:10:00","BV":3.31461327},{"O":0.00060300,"H":0.00060598,"L":0.00060107,"C":0.00060350,"V":485.47376011,"T":"2017-09-13T20:15:00","BV":0.29254675},{"O":0.00060180,"H":0.00060602,"L":0.00060107,"C":0.00060490,"V":3867.85133534,"T":"2017-09-13T20:20:00","BV":2.33346324},{"O":0.00060310,"H":0.00060699,"L":0.00059601,"C":0.00060587,"V":4530.37964284,"T":"2017-09-13T20:25:00","BV":2.73400059},{"O":0.00060675,"H":0.00060778,"L":0.00060500,"C":0.00060778,"V":6675.87383271,"T":"2017-09-13T20:30:00","BV":4.04867669},{"O":0.00060776,"H":0.00060776,"L":0.00060300,"C":0.00060300,"V":1037.44988333,"T":"2017-09-13T20:35:00","BV":0.62727944},{"O":0.00060300,"H":0.00060777,"L":0.00060300,"C":0.00060695,"V":1626.80232266,"T":"2017-09-13T20:40:00","BV":0.98135851},{"O":0.00060002,"H":0.00060624,"L":0.00059896,"C":0.00060623,"V":433.22088253,"T":"2017-09-13T20:45:00","BV":0.26161806},{"O":0.00060623,"H":0.00060700,"L":0.00060218,"C":0.00060600,"V":5282.35418229,"T":"2017-09-13T20:50:00","BV":3.20355529},{"O":0.00060600,"H":0.00060698,"L":0.00060600,"C":0.00060600,"V":1769.11238103,"T":"2017-09-13T20:55:00","BV":1.07331145},{"O":0.00060450,"H":0.00060698,"L":0.00060223,"C":0.00060223,"V":1223.95736012,"T":"2017-09-13T21:00:00","BV":0.74180333},{"O":0.00060450,"H":0.00060690,"L":0.00060224,"C":0.00060690,"V":368.34844910,"T":"2017-09-13T21:05:00","BV":0.22270353},{"O":0.00060690,"H":0.00060690,"L":0.00060218,"C":0.00060218,"V":2603.99530042,"T":"2017-09-13T21:10:00","BV":1.57223232},{"O":0.00060599,"H":0.00060599,"L":0.00060218,"C":0.00060218,"V":1940.73089824,"T":"2017-09-13T21:15:00","BV":1.17189038},{"O":0.00060218,"H":0.00060778,"L":0.00060037,"C":0.00060037,"V":9024.51197631,"T":"2017-09-13T21:20:00","BV":5.44527613},{"O":0.00060037,"H":0.00060600,"L":0.00060037,"C":0.00060330,"V":1073.51547321,"T":"2017-09-13T21:25:00","BV":0.64602170},{"O":0.00060600,"H":0.00060799,"L":0.00060038,"C":0.00060099,"V":2617.32350405,"T":"2017-09-13T21:30:00","BV":1.58492692},{"O":0.00060099,"H":0.00060099,"L":0.00059501,"C":0.00060000,"V":9414.04306116,"T":"2017-09-13T21:35:00","BV":5.64424599},{"O":0.00060000,"H":0.00060000,"L":0.00059502,"C":0.00059505,"V":2819.80083919,"T":"2017-09-13T21:40:00","BV":1.68830694},{"O":0.00059503,"H":0.00060000,"L":0.00059503,"C":0.00059560,"V":6249.16684918,"T":"2017-09-13T21:45:00","BV":3.73998303},{"O":0.00060000,"H":0.00060099,"L":0.00059950,"C":0.00060099,"V":2081.56723549,"T":"2017-09-13T21:50:00","BV":1.24952583},{"O":0.00060099,"H":0.00060099,"L":0.00060000,"C":0.00060099,"V":2664.66761450,"T":"2017-09-13T21:55:00","BV":1.60135892},{"O":0.00060000,"H":0.00060290,"L":0.00059503,"C":0.00060097,"V":4346.94078522,"T":"2017-09-13T22:00:00","BV":2.60507597},{"O":0.00060097,"H":0.00060097,"L":0.00059538,"C":0.00060020,"V":788.39532224,"T":"2017-09-13T22:05:00","BV":0.47314884},{"O":0.00060020,"H":0.00060290,"L":0.00059944,"C":0.00060290,"V":2412.48475731,"T":"2017-09-13T22:10:00","BV":1.45027269},{"O":0.00060290,"H":0.00060290,"L":0.00059945,"C":0.00060290,"V":1198.07276828,"T":"2017-09-13T22:15:00","BV":0.72016731},{"O":0.00059946,"H":0.00060799,"L":0.00059688,"C":0.00059920,"V":5066.43964723,"T":"2017-09-13T22:20:00","BV":3.04494628},{"O":0.00060061,"H":0.00060990,"L":0.00060061,"C":0.00060159,"V":4515.29516106,"T":"2017-09-13T22:25:00","BV":2.74814341},{"O":0.00060159,"H":0.00061000,"L":0.00060159,"C":0.00060500,"V":2243.03311337,"T":"2017-09-13T22:30:00","BV":1.36661392},{"O":0.00060700,"H":0.00061000,"L":0.00060101,"C":0.00061000,"V":18058.38680909,"T":"2017-09-13T22:35:00","BV":10.94840811},{"O":0.00061000,"H":0.00061000,"L":0.00059602,"C":0.00060380,"V":6894.38990535,"T":"2017-09-13T22:40:00","BV":4.13145943},{"O":0.00060372,"H":0.00060911,"L":0.00060106,"C":0.00060911,"V":2732.64955176,"T":"2017-09-13T22:45:00","BV":1.65488362},{"O":0.00060147,"H":0.00060742,"L":0.00059684,"C":0.00060713,"V":7311.49188009,"T":"2017-09-13T22:50:00","BV":4.39648236},{"O":0.00060701,"H":0.00060800,"L":0.00060000,"C":0.00060792,"V":1584.98030978,"T":"2017-09-13T22:55:00","BV":0.96274871},{"O":0.00060684,"H":0.00060800,"L":0.00060001,"C":0.00060001,"V":3388.02203780,"T":"2017-09-13T23:00:00","BV":2.05012809},{"O":0.00060002,"H":0.00060800,"L":0.00060002,"C":0.00060799,"V":871.88167241,"T":"2017-09-13T23:05:00","BV":0.52856792},{"O":0.00060800,"H":0.00061000,"L":0.00060800,"C":0.00061000,"V":3923.89030019,"T":"2017-09-13T23:10:00","BV":2.39291450},{"O":0.00061000,"H":0.00061000,"L":0.00060240,"C":0.00060240,"V":544.72936535,"T":"2017-09-13T23:15:00","BV":0.33035874},{"O":0.00060239,"H":0.00061050,"L":0.00060239,"C":0.00061001,"V":8098.30386339,"T":"2017-09-13T23:20:00","BV":4.93711388},{"O":0.00061000,"H":0.00061049,"L":0.00061000,"C":0.00061049,"V":1863.03846123,"T":"2017-09-13T23:25:00","BV":1.13657465},{"O":0.00061001,"H":0.00061049,"L":0.00060230,"C":0.00060695,"V":2897.25509140,"T":"2017-09-13T23:30:00","BV":1.76363694},{"O":0.00060695,"H":0.00060695,"L":0.00060006,"C":0.00060668,"V":3771.58914679,"T":"2017-09-13T23:35:00","BV":2.27252720},{"O":0.00060101,"H":0.00060596,"L":0.00060100,"C":0.00060301,"V":550.72836153,"T":"2017-09-13T23:40:00","BV":0.33134021},{"O":0.00060150,"H":0.00060695,"L":0.00060105,"C":0.00060257,"V":2215.99451746,"T":"2017-09-13T23:45:00","BV":1.33598322},{"O":0.00060200,"H":0.00060500,"L":0.00060089,"C":0.00060499,"V":505.10163727,"T":"2017-09-13T23:50:00","BV":0.30422445},{"O":0.00060110,"H":0.00060499,"L":0.00060110,"C":0.00060200,"V":489.71425759,"T":"2017-09-13T23:55:00","BV":0.29556403},{"O":0.00060208,"H":0.00060499,"L":0.00060001,"C":0.00060400,"V":3178.11676166,"T":"2017-09-14T00:00:00","BV":1.91168403},{"O":0.00060499,"H":0.00060630,"L":0.00060200,"C":0.00060400,"V":958.48573168,"T":"2017-09-14T00:05:00","BV":0.57884281},{"O":0.00060400,"H":0.00060630,"L":0.00060300,"C":0.00060500,"V":1000.83053717,"T":"2017-09-14T00:10:00","BV":0.60454313},{"O":0.00060500,"H":0.00060500,"L":0.00060400,"C":0.00060400,"V":374.81655595,"T":"2017-09-14T00:15:00","BV":0.22651400},{"O":0.00060301,"H":0.00060400,"L":0.00060200,"C":0.00060400,"V":1605.99344984,"T":"2017-09-14T00:20:00","BV":0.96910262},{"O":0.00060400,"H":0.00060400,"L":0.00060000,"C":0.00060001,"V":2164.45415978,"T":"2017-09-14T00:25:00","BV":1.29975631},{"O":0.00060001,"H":0.00060400,"L":0.00060001,"C":0.00060400,"V":830.06610436,"T":"2017-09-14T00:30:00","BV":0.49833400},{"O":0.00060240,"H":0.00060400,"L":0.00060240,"C":0.00060400,"V":980.54267983,"T":"2017-09-14T00:35:00","BV":0.59212732},{"O":0.00060240,"H":0.00060240,"L":0.00060005,"C":0.00060005,"V":258.19054044,"T":"2017-09-14T00:40:00","BV":0.15515697},{"O":0.00060006,"H":0.00060349,"L":0.00060006,"C":0.00060349,"V":465.03639005,"T":"2017-09-14T00:45:00","BV":0.27940617},{"O":0.00060098,"H":0.00060994,"L":0.00060007,"C":0.00060994,"V":2363.88912494,"T":"2017-09-14T00:50:00","BV":1.42667607},{"O":0.00060500,"H":0.00060500,"L":0.00060000,"C":0.00060000,"V":3432.72594607,"T":"2017-09-14T00:55:00","BV":2.06722719},{"O":0.00060000,"H":0.00060099,"L":0.00059502,"C":0.00060099,"V":3411.33384567,"T":"2017-09-14T01:00:00","BV":2.03946482},{"O":0.00059960,"H":0.00060099,"L":0.00059959,"C":0.00059960,"V":1103.28735223,"T":"2017-09-14T01:05:00","BV":0.66172688},{"O":0.00059960,"H":0.00060098,"L":0.00059601,"C":0.00059760,"V":1590.95505326,"T":"2017-09-14T01:10:00","BV":0.95242435},{"O":0.00060000,"H":0.00060095,"L":0.00059823,"C":0.00059823,"V":2735.09139494,"T":"2017-09-14T01:15:00","BV":1.64199420},{"O":0.00060000,"H":0.00060000,"L":0.00059823,"C":0.00060000,"V":6113.32551342,"T":"2017-09-14T01:20:00","BV":3.66639053},{"O":0.00060000,"H":0.00060000,"L":0.00059823,"C":0.00059999,"V":6480.59881162,"T":"2017-09-14T01:25:00","BV":3.88804976},{"O":0.00059823,"H":0.00059998,"L":0.00059700,"C":0.00059998,"V":1034.61372528,"T":"2017-09-14T01:30:00","BV":0.61847493},{"O":0.00059998,"H":0.00059998,"L":0.00059659,"C":0.00059661,"V":1712.23042516,"T":"2017-09-14T01:35:00","BV":1.02398441},{"O":0.00059661,"H":0.00060000,"L":0.00059659,"C":0.00060000,"V":5254.44585843,"T":"2017-09-14T01:40:00","BV":3.14523361},{"O":0.00059800,"H":0.00060000,"L":0.00059659,"C":0.00059680,"V":1376.63973965,"T":"2017-09-14T01:45:00","BV":0.82202414},{"O":0.00059680,"H":0.00060000,"L":0.00059660,"C":0.00060000,"V":1684.07642740,"T":"2017-09-14T01:50:00","BV":1.00505758},{"O":0.00059660,"H":0.00060000,"L":0.00059660,"C":0.00060000,"V":613.90465895,"T":"2017-09-14T01:55:00","BV":0.36662883},{"O":0.00059662,"H":0.00060093,"L":0.00059662,"C":0.00060093,"V":1538.01162565,"T":"2017-09-14T02:00:00","BV":0.92336686},{"O":0.00060093,"H":0.00060093,"L":0.00059903,"C":0.00060093,"V":1014.95216743,"T":"2017-09-14T02:05:00","BV":0.60986623},{"O":0.00060093,"H":0.00060100,"L":0.00059904,"C":0.00060098,"V":1087.88698430,"T":"2017-09-14T02:10:00","BV":0.65362106},{"O":0.00060098,"H":0.00060300,"L":0.00060098,"C":0.00060100,"V":1547.98591141,"T":"2017-09-14T02:15:00","BV":0.93036160},{"O":0.00060098,"H":0.00060098,"L":0.00059901,"C":0.00059901,"V":3289.14002130,"T":"2017-09-14T02:20:00","BV":1.97215071},{"O":0.00060000,"H":0.00060098,"L":0.00060000,"C":0.00060000,"V":1908.17799431,"T":"2017-09-14T02:25:00","BV":1.14544602},{"O":0.00060098,"H":0.00060384,"L":0.00059901,"C":0.00060098,"V":1814.90186631,"T":"2017-09-14T02:30:00","BV":1.09022858},{"O":0.00060098,"H":0.00060489,"L":0.00059901,"C":0.00060487,"V":1926.38698639,"T":"2017-09-14T02:35:00","BV":1.16364293},{"O":0.00060487,"H":0.00060487,"L":0.00060001,"C":0.00060487,"V":278.76304129,"T":"2017-09-14T02:40:00","BV":0.16828321},{"O":0.00060480,"H":0.00060489,"L":0.00060480,"C":0.00060489,"V":870.76279249,"T":"2017-09-14T02:45:00","BV":0.52670676},{"O":0.00060022,"H":0.00060023,"L":0.00060021,"C":0.00060023,"V":474.22010073,"T":"2017-09-14T02:50:00","BV":0.28463317},{"O":0.00060489,"H":0.00060489,"L":0.00060023,"C":0.00060489,"V":288.20904350,"T":"2017-09-14T02:55:00","BV":0.17412618},{"O":0.00060489,"H":0.00060489,"L":0.00060100,"C":0.00060100,"V":1381.34470813,"T":"2017-09-14T03:00:00","BV":0.83258372},{"O":0.00060449,"H":0.00060449,"L":0.00060022,"C":0.00060022,"V":2858.83731689,"T":"2017-09-14T03:05:00","BV":1.71973248},{"O":0.00060420,"H":0.00060448,"L":0.00060022,"C":0.00060448,"V":1135.52995478,"T":"2017-09-14T03:10:00","BV":0.68537716},{"O":0.00060022,"H":0.00060449,"L":0.00059901,"C":0.00060000,"V":3288.59617011,"T":"2017-09-14T03:15:00","BV":1.97494258},{"O":0.00060000,"H":0.00060400,"L":0.00060000,"C":0.00060400,"V":5198.46329635,"T":"2017-09-14T03:20:00","BV":3.13293342},{"O":0.00060400,"H":0.00060400,"L":0.00060097,"C":0.00060097,"V":617.39385179,"T":"2017-09-14T03:25:00","BV":0.37139878},{"O":0.00060096,"H":0.00060097,"L":0.00060000,"C":0.00060097,"V":805.60613558,"T":"2017-09-14T03:30:00","BV":0.48375864},{"O":0.00060096,"H":0.00060097,"L":0.00060000,"C":0.00060000,"V":2026.50130443,"T":"2017-09-14T03:35:00","BV":1.21753163},{"O":0.00060000,"H":0.00060000,"L":0.00059901,"C":0.00059901,"V":2108.58266102,"T":"2017-09-14T03:40:00","BV":1.26420597},{"O":0.00059952,"H":0.00059952,"L":0.00059580,"C":0.00059580,"V":1622.19975714,"T":"2017-09-14T03:45:00","BV":0.96955508},{"O":0.00059900,"H":0.00059952,"L":0.00059900,"C":0.00059952,"V":2063.99650481,"T":"2017-09-14T03:50:00","BV":1.23707611},{"O":0.00059952,"H":0.00059952,"L":0.00059901,"C":0.00059952,"V":543.64980663,"T":"2017-09-14T03:55:00","BV":0.32590704},{"O":0.00059952,"H":0.00060000,"L":0.00059952,"C":0.00059952,"V":412.46722315,"T":"2017-09-14T04:00:00","BV":0.24738611},{"O":0.00060000,"H":0.00060000,"L":0.00059952,"C":0.00059952,"V":756.91745191,"T":"2017-09-14T04:05:00","BV":0.45384982},{"O":0.00059982,"H":0.00059982,"L":0.00059500,"C":0.00059500,"V":3841.17783704,"T":"2017-09-14T04:10:00","BV":2.29191193},{"O":0.00059500,"H":0.00059500,"L":0.00059249,"C":0.00059499,"V":4699.11241483,"T":"2017-09-14T04:15:00","BV":2.79203484},{"O":0.00059220,"H":0.00059499,"L":0.00059201,"C":0.00059499,"V":2399.50903971,"T":"2017-09-14T04:20:00","BV":1.42554830},{"O":0.00059499,"H":0.00059499,"L":0.00059201,"C":0.00059499,"V":1407.85822749,"T":"2017-09-14T04:25:00","BV":0.83552833},{"O":0.00059201,"H":0.00059499,"L":0.00059201,"C":0.00059207,"V":2157.71106520,"T":"2017-09-14T04:30:00","BV":1.27820728},{"O":0.00059219,"H":0.00059499,"L":0.00059002,"C":0.00059100,"V":7906.76570847,"T":"2017-09-14T04:35:00","BV":4.68248485},{"O":0.00059480,"H":0.00059499,"L":0.00059480,"C":0.00059499,"V":2784.45538359,"T":"2017-09-14T04:40:00","BV":1.65625934},{"O":0.00059329,"H":0.00059499,"L":0.00059002,"C":0.00059499,"V":2394.24560443,"T":"2017-09-14T04:45:00","BV":1.41874442},{"O":0.00059053,"H":0.00059499,"L":0.00058846,"C":0.00058894,"V":5275.27624020,"T":"2017-09-14T04:50:00","BV":3.11760722},{"O":0.00059000,"H":0.00059493,"L":0.00058868,"C":0.00058931,"V":2465.77539910,"T":"2017-09-14T04:55:00","BV":1.45394312},{"O":0.00059300,"H":0.00059300,"L":0.00058900,"C":0.00058901,"V":504.81769210,"T":"2017-09-14T05:00:00","BV":0.29747201},{"O":0.00058902,"H":0.00059490,"L":0.00058901,"C":0.00059240,"V":962.41214433,"T":"2017-09-14T05:45:00","BV":0.57000307},{"O":0.00059237,"H":0.00059499,"L":0.00058766,"C":0.00059499,"V":10816.06470965,"T":"2017-09-14T05:50:00","BV":6.37475871},{"O":0.00059499,"H":0.00059500,"L":0.00058690,"C":0.00058770,"V":7467.85676687,"T":"2017-09-14T05:55:00","BV":4.41325913},{"O":0.00058829,"H":0.00058829,"L":0.00058770,"C":0.00058829,"V":477.96443407,"T":"2017-09-14T06:00:00","BV":0.28116749},{"O":0.00058829,"H":0.00058830,"L":0.00058700,"C":0.00058700,"V":3279.54885893,"T":"2017-09-14T06:05:00","BV":1.92837486},{"O":0.00058694,"H":0.00058830,"L":0.00058690,"C":0.00058830,"V":1801.63444071,"T":"2017-09-14T06:10:00","BV":1.05871272},{"O":0.00058830,"H":0.00058830,"L":0.00058800,"C":0.00058830,"V":4595.57316178,"T":"2017-09-14T06:15:00","BV":2.70355314},{"O":0.00058830,"H":0.00058830,"L":0.00058806,"C":0.00058830,"V":1979.51900333,"T":"2017-09-14T06:20:00","BV":1.16444058},{"O":0.00058807,"H":0.00058830,"L":0.00058806,"C":0.00058830,"V":3625.95282579,"T":"2017-09-14T06:25:00","BV":2.13274328},{"O":0.00058830,"H":0.00058830,"L":0.00058806,"C":0.00058806,"V":3538.38752741,"T":"2017-09-14T06:30:00","BV":2.08152844},{"O":0.00058800,"H":0.00058806,"L":0.00058695,"C":0.00058806,"V":3834.46091928,"T":"2017-09-14T06:35:00","BV":2.25415561},{"O":0.00058830,"H":0.00058830,"L":0.00058819,"C":0.00058830,"V":749.90584805,"T":"2017-09-14T06:40:00","BV":0.44116776},{"O":0.00058830,"H":0.00058830,"L":0.00058818,"C":0.00058827,"V":2208.93195199,"T":"2017-09-14T06:45:00","BV":1.29941342},{"O":0.00058823,"H":0.00058827,"L":0.00058818,"C":0.00058825,"V":500.16926372,"T":"2017-09-14T06:50:00","BV":0.29422637},{"O":0.00058825,"H":0.00058827,"L":0.00058825,"C":0.00058827,"V":4068.27304614,"T":"2017-09-14T06:55:00","BV":2.39323331},{"O":0.00058827,"H":0.00058827,"L":0.00058825,"C":0.00058827,"V":6428.74370700,"T":"2017-09-14T07:00:00","BV":3.78181844},{"O":0.00058827,"H":0.00059502,"L":0.00058825,"C":0.00059502,"V":18494.12635702,"T":"2017-09-14T07:05:00","BV":10.88578952},{"O":0.00059658,"H":0.00060200,"L":0.00059503,"C":0.00060099,"V":8210.95903088,"T":"2017-09-14T07:10:00","BV":4.92533317},{"O":0.00059503,"H":0.00060098,"L":0.00059069,"C":0.00059999,"V":4351.72838761,"T":"2017-09-14T07:15:00","BV":2.59601915},{"O":0.00059313,"H":0.00060199,"L":0.00059265,"C":0.00060000,"V":3965.83471196,"T":"2017-09-14T07:20:00","BV":2.37836598},{"O":0.00060000,"H":0.00060200,"L":0.00059397,"C":0.00059397,"V":1863.55454240,"T":"2017-09-14T07:25:00","BV":1.11430561},{"O":0.00060180,"H":0.00060180,"L":0.00059400,"C":0.00060001,"V":2599.25511309,"T":"2017-09-14T07:30:00","BV":1.56158991},{"O":0.00060100,"H":0.00060449,"L":0.00060001,"C":0.00060449,"V":23147.96153890,"T":"2017-09-14T07:35:00","BV":13.92644524},{"O":0.00060400,"H":0.00060758,"L":0.00060400,"C":0.00060550,"V":6487.73293742,"T":"2017-09-14T07:40:00","BV":3.92875213},{"O":0.00060600,"H":0.00060819,"L":0.00060511,"C":0.00060630,"V":8109.50953321,"T":"2017-09-14T07:45:00","BV":4.92424129},{"O":0.00060511,"H":0.00060511,"L":0.00059404,"C":0.00059455,"V":4312.07609659,"T":"2017-09-14T07:50:00","BV":2.59242312},{"O":0.00059998,"H":0.00060495,"L":0.00059404,"C":0.00059985,"V":2449.45430889,"T":"2017-09-14T07:55:00","BV":1.46593532},{"O":0.00059989,"H":0.00060990,"L":0.00059989,"C":0.00060003,"V":9021.84504818,"T":"2017-09-14T08:00:00","BV":5.48069630},{"O":0.00060602,"H":0.00060987,"L":0.00060118,"C":0.00060832,"V":1903.78157616,"T":"2017-09-14T08:05:00","BV":1.15698165},{"O":0.00060830,"H":0.00060900,"L":0.00060161,"C":0.00060895,"V":1525.48611731,"T":"2017-09-14T08:10:00","BV":0.92697508},{"O":0.00060500,"H":0.00060500,"L":0.00060186,"C":0.00060186,"V":1463.55129520,"T":"2017-09-14T08:15:00","BV":0.88128887},{"O":0.00060186,"H":0.00060298,"L":0.00060186,"C":0.00060186,"V":7722.31486689,"T":"2017-09-14T08:20:00","BV":4.65413489},{"O":0.00060187,"H":0.00060296,"L":0.00060186,"C":0.00060186,"V":1872.52568281,"T":"2017-09-14T08:25:00","BV":1.12733583},{"O":0.00060190,"H":0.00060296,"L":0.00060186,"C":0.00060296,"V":11290.09568653,"T":"2017-09-14T08:30:00","BV":6.80229654},{"O":0.00060295,"H":0.00060986,"L":0.00060186,"C":0.00060495,"V":5699.44846307,"T":"2017-09-14T08:35:00","BV":3.44786152},{"O":0.00060495,"H":0.00061017,"L":0.00060495,"C":0.00060951,"V":15777.67144273,"T":"2017-09-14T08:40:00","BV":9.61722195},{"O":0.00060951,"H":0.00061001,"L":0.00060550,"C":0.00061001,"V":6852.56421062,"T":"2017-09-14T08:45:00","BV":4.17357283},{"O":0.00061000,"H":0.00061000,"L":0.00060186,"C":0.00060186,"V":1348.23906925,"T":"2017-09-14T08:50:00","BV":0.81506813},{"O":0.00060186,"H":0.00060600,"L":0.00060186,"C":0.00060600,"V":2342.90019843,"T":"2017-09-14T08:55:00","BV":1.41625821},{"O":0.00060600,"H":0.00060600,"L":0.00060090,"C":0.00060090,"V":3524.60243416,"T":"2017-09-14T09:00:00","BV":2.12163497},{"O":0.00060095,"H":0.00060922,"L":0.00060095,"C":0.00060200,"V":2518.17726311,"T":"2017-09-14T09:05:00","BV":1.51907264},{"O":0.00060200,"H":0.00060690,"L":0.00060090,"C":0.00060600,"V":3451.23968623,"T":"2017-09-14T09:10:00","BV":2.08313929},{"O":0.00060001,"H":0.00060600,"L":0.00060001,"C":0.00060500,"V":4480.80394647,"T":"2017-09-14T09:15:00","BV":2.70260615},{"O":0.00060501,"H":0.00060501,"L":0.00060001,"C":0.00060498,"V":4909.11277179,"T":"2017-09-14T09:20:00","BV":2.96445819},{"O":0.00060498,"H":0.00060500,"L":0.00060047,"C":0.00060500,"V":2184.61717072,"T":"2017-09-14T09:25:00","BV":1.31647428},{"O":0.00060500,"H":0.00060500,"L":0.00060100,"C":0.00060101,"V":245.14061072,"T":"2017-09-14T09:30:00","BV":0.14739041},{"O":0.00060150,"H":0.00060197,"L":0.00060100,"C":0.00060151,"V":1151.45564004,"T":"2017-09-14T09:35:00","BV":0.69221520},{"O":0.00060151,"H":0.00060196,"L":0.00060151,"C":0.00060160,"V":1171.34432200,"T":"2017-09-14T09:40:00","BV":0.70485893},{"O":0.00060194,"H":0.00060194,"L":0.00060151,"C":0.00060193,"V":2526.79722443,"T":"2017-09-14T09:45:00","BV":1.52045568},{"O":0.00060154,"H":0.00060154,"L":0.00060151,"C":0.00060151,"V":1063.52201436,"T":"2017-09-14T09:50:00","BV":0.63974283},{"O":0.00060151,"H":0.00060151,"L":0.00060000,"C":0.00060062,"V":6690.37559834,"T":"2017-09-14T09:55:00","BV":4.01745974},{"O":0.00060062,"H":0.00060140,"L":0.00060000,"C":0.00060140,"V":2833.64237231,"T":"2017-09-14T10:00:00","BV":1.70190908},{"O":0.00060140,"H":0.00060140,"L":0.00060000,"C":0.00060001,"V":1020.73884262,"T":"2017-09-14T10:05:00","BV":0.61314109},{"O":0.00060001,"H":0.00060100,"L":0.00059799,"C":0.00059799,"V":9906.55612702,"T":"2017-09-14T10:10:00","BV":5.94417634},{"O":0.00059799,"H":0.00059799,"L":0.00059500,"C":0.00059799,"V":3353.02620224,"T":"2017-09-14T10:15:00","BV":2.00230793},{"O":0.00059678,"H":0.00059800,"L":0.00059500,"C":0.00059500,"V":3270.73015363,"T":"2017-09-14T10:20:00","BV":1.94879333},{"O":0.00059500,"H":0.00059500,"L":0.00058806,"C":0.00058822,"V":18493.54139289,"T":"2017-09-14T10:25:00","BV":10.91826269},{"O":0.00059000,"H":0.00059300,"L":0.00058800,"C":0.00058800,"V":5840.09922074,"T":"2017-09-14T10:30:00","BV":3.43715831},{"O":0.00058820,"H":0.00058998,"L":0.00058201,"C":0.00058460,"V":14165.59779491,"T":"2017-09-14T10:35:00","BV":8.31327833},{"O":0.00058460,"H":0.00058891,"L":0.00058200,"C":0.00058501,"V":3505.11235005,"T":"2017-09-14T10:40:00","BV":2.04916840},{"O":0.00058501,"H":0.00058501,"L":0.00058100,"C":0.00058111,"V":7868.47751059,"T":"2017-09-14T10:45:00","BV":4.57959929},{"O":0.00058110,"H":0.00058200,"L":0.00058017,"C":0.00058200,"V":6043.55659248,"T":"2017-09-14T10:50:00","BV":3.51150182},{"O":0.00058142,"H":0.00058200,"L":0.00058008,"C":0.00058190,"V":18571.96773160,"T":"2017-09-14T10:55:00","BV":10.78743699},{"O":0.00058190,"H":0.00058190,"L":0.00058004,"C":0.00058190,"V":3535.93715630,"T":"2017-09-14T11:00:00","BV":2.05476652},{"O":0.00058190,"H":0.00058190,"L":0.00058003,"C":0.00058100,"V":4173.01822968,"T":"2017-09-14T11:05:00","BV":2.42484515},{"O":0.00058100,"H":0.00058200,"L":0.00057510,"C":0.00057601,"V":43333.04580550,"T":"2017-09-14T11:10:00","BV":25.10587002},{"O":0.00057503,"H":0.00057700,"L":0.00057060,"C":0.00057100,"V":17510.40804995,"T":"2017-09-14T11:15:00","BV":10.03707373},{"O":0.00057100,"H":0.00057160,"L":0.00056666,"C":0.00056688,"V":32090.41521884,"T":"2017-09-14T11:20:00","BV":18.28381592},{"O":0.00056688,"H":0.00056688,"L":0.00055000,"C":0.00055000,"V":77084.95043223,"T":"2017-09-14T11:25:00","BV":42.77396415},{"O":0.00054946,"H":0.00055412,"L":0.00054321,"C":0.00054321,"V":35594.32726844,"T":"2017-09-14T11:30:00","BV":19.42922270},{"O":0.00054321,"H":0.00054321,"L":0.00054001,"C":0.00054199,"V":20605.68026002,"T":"2017-09-14T11:35:00","BV":11.16216925},{"O":0.00054177,"H":0.00055320,"L":0.00054100,"C":0.00054812,"V":35918.34513761,"T":"2017-09-14T11:40:00","BV":19.61277454},{"O":0.00054812,"H":0.00055173,"L":0.00054100,"C":0.00054806,"V":25965.50537345,"T":"2017-09-14T11:45:00","BV":14.12508967},{"O":0.00054301,"H":0.00054810,"L":0.00054300,"C":0.00054302,"V":8407.78798470,"T":"2017-09-14T11:50:00","BV":4.58453979},{"O":0.00054302,"H":0.00055691,"L":0.00054001,"C":0.00054975,"V":37351.63972580,"T":"2017-09-14T11:55:00","BV":20.37443824},{"O":0.00054975,"H":0.00056010,"L":0.00054320,"C":0.00055006,"V":28839.98841242,"T":"2017-09-14T12:00:00","BV":16.03101405},{"O":0.00055699,"H":0.00056001,"L":0.00055210,"C":0.00056000,"V":19814.53738231,"T":"2017-09-14T12:05:00","BV":11.06698320},{"O":0.00056000,"H":0.00056000,"L":0.00054510,"C":0.00054513,"V":12190.87592644,"T":"2017-09-14T12:10:00","BV":6.76197917},{"O":0.00055000,"H":0.00056357,"L":0.00055000,"C":0.00056100,"V":16810.12610153,"T":"2017-09-14T12:15:00","BV":9.33872344},{"O":0.00056309,"H":0.00056446,"L":0.00055107,"C":0.00056327,"V":22716.15872667,"T":"2017-09-14T12:20:00","BV":12.75151257},{"O":0.00056400,"H":0.00056500,"L":0.00054556,"C":0.00054573,"V":13571.25679415,"T":"2017-09-14T12:25:00","BV":7.60188256},{"O":0.00055982,"H":0.00056000,"L":0.00055021,"C":0.00055595,"V":6960.64026092,"T":"2017-09-14T12:30:00","BV":3.87260119},{"O":0.00055500,"H":0.00055501,"L":0.00054600,"C":0.00054600,"V":14844.51616960,"T":"2017-09-14T12:35:00","BV":8.20119121},{"O":0.00054600,"H":0.00055349,"L":0.00053967,"C":0.00054500,"V":32803.23525025,"T":"2017-09-14T12:40:00","BV":17.82804065},{"O":0.00054000,"H":0.00054677,"L":0.00053953,"C":0.00054226,"V":37926.15467190,"T":"2017-09-14T12:45:00","BV":20.50606614},{"O":0.00054030,"H":0.00054500,"L":0.00054010,"C":0.00054035,"V":15298.92158108,"T":"2017-09-14T12:50:00","BV":8.27750622},{"O":0.00054035,"H":0.00054489,"L":0.00054008,"C":0.00054187,"V":15896.81431699,"T":"2017-09-14T12:55:00","BV":8.60370015},{"O":0.00054187,"H":0.00054489,"L":0.00054008,"C":0.00054010,"V":18493.67878207,"T":"2017-09-14T13:00:00","BV":10.01735657},{"O":0.00054009,"H":0.00054481,"L":0.00054008,"C":0.00054175,"V":20829.43788895,"T":"2017-09-14T13:05:00","BV":11.27427920},{"O":0.00054200,"H":0.00055594,"L":0.00054200,"C":0.00055538,"V":10703.87325550,"T":"2017-09-14T13:10:00","BV":5.85548235},{"O":0.00054510,"H":0.00055529,"L":0.00054269,"C":0.00054269,"V":8772.36423216,"T":"2017-09-14T13:15:00","BV":4.78942809},{"O":0.00054270,"H":0.00054991,"L":0.00054270,"C":0.00054716,"V":7066.46652071,"T":"2017-09-14T13:20:00","BV":3.86170955},{"O":0.00054710,"H":0.00055000,"L":0.00054271,"C":0.00054985,"V":15551.70421358,"T":"2017-09-14T13:25:00","BV":8.49809062},{"O":0.00054283,"H":0.00055498,"L":0.00054270,"C":0.00055498,"V":8643.08072188,"T":"2017-09-14T13:30:00","BV":4.74865147},{"O":0.00054986,"H":0.00055236,"L":0.00054960,"C":0.00055202,"V":14389.93461776,"T":"2017-09-14T13:35:00","BV":7.93092253},{"O":0.00054968,"H":0.00055880,"L":0.00054930,"C":0.00055500,"V":17258.06614961,"T":"2017-09-14T13:40:00","BV":9.57366104},{"O":0.00055520,"H":0.00055595,"L":0.00055352,"C":0.00055555,"V":8832.17338073,"T":"2017-09-14T13:45:00","BV":4.90517645},{"O":0.00055353,"H":0.00055595,"L":0.00055352,"C":0.00055595,"V":3447.92129020,"T":"2017-09-14T13:50:00","BV":1.91345135},{"O":0.00055592,"H":0.00056000,"L":0.00055590,"C":0.00055880,"V":10638.72935949,"T":"2017-09-14T13:55:00","BV":5.92852452},{"O":0.00055850,"H":0.00056200,"L":0.00055850,"C":0.00056000,"V":4143.04014833,"T":"2017-09-14T14:00:00","BV":2.31903774},{"O":0.00056000,"H":0.00056199,"L":0.00055682,"C":0.00055683,"V":7452.45896223,"T":"2017-09-14T14:05:00","BV":4.16311721},{"O":0.00055682,"H":0.00056000,"L":0.00055682,"C":0.00055683,"V":11035.16299409,"T":"2017-09-14T14:10:00","BV":6.14477661},{"O":0.00055700,"H":0.00056180,"L":0.00055683,"C":0.00056180,"V":3131.01113508,"T":"2017-09-14T14:15:00","BV":1.75089484},{"O":0.00056179,"H":0.00056180,"L":0.00055700,"C":0.00055700,"V":6219.43848484,"T":"2017-09-14T14:20:00","BV":3.48638359},{"O":0.00056175,"H":0.00056416,"L":0.00055685,"C":0.00055701,"V":3967.20895280,"T":"2017-09-14T14:25:00","BV":2.22988289},{"O":0.00055702,"H":0.00056298,"L":0.00055702,"C":0.00055890,"V":5033.73991257,"T":"2017-09-14T14:30:00","BV":2.82423025},{"O":0.00056180,"H":0.00056200,"L":0.00055895,"C":0.00056200,"V":2779.79713431,"T":"2017-09-14T14:35:00","BV":1.56052071},{"O":0.00056198,"H":0.00056295,"L":0.00055685,"C":0.00056295,"V":8086.24967107,"T":"2017-09-14T14:40:00","BV":4.54285570},{"O":0.00056295,"H":0.00057210,"L":0.00056295,"C":0.00057084,"V":21015.27862557,"T":"2017-09-14T14:45:00","BV":11.86313691},{"O":0.00057084,"H":0.00057399,"L":0.00056990,"C":0.00057399,"V":10094.07929933,"T":"2017-09-14T14:50:00","BV":5.76641967},{"O":0.00057399,"H":0.00057577,"L":0.00056993,"C":0.00057527,"V":6543.64816996,"T":"2017-09-14T14:55:00","BV":3.75785358},{"O":0.00056994,"H":0.00057505,"L":0.00056800,"C":0.00056800,"V":3074.58893837,"T":"2017-09-14T15:00:00","BV":1.75145268},{"O":0.00056800,"H":0.00057000,"L":0.00056800,"C":0.00056801,"V":1781.93566752,"T":"2017-09-14T15:05:00","BV":1.01379625},{"O":0.00056802,"H":0.00057000,"L":0.00056702,"C":0.00056702,"V":12810.01166644,"T":"2017-09-14T15:10:00","BV":7.27541557},{"O":0.00056702,"H":0.00057000,"L":0.00056702,"C":0.00057000,"V":4860.77036128,"T":"2017-09-14T15:15:00","BV":2.75949050},{"O":0.00056748,"H":0.00056808,"L":0.00055914,"C":0.00055945,"V":25403.15146493,"T":"2017-09-14T15:20:00","BV":14.32720197},{"O":0.00055945,"H":0.00056201,"L":0.00055895,"C":0.00055895,"V":6852.50607088,"T":"2017-09-14T15:25:00","BV":3.83481712},{"O":0.00056000,"H":0.00056201,"L":0.00055555,"C":0.00055683,"V":5166.76302118,"T":"2017-09-14T15:30:00","BV":2.88003746},{"O":0.00055621,"H":0.00055683,"L":0.00055369,"C":0.00055369,"V":5675.25071570,"T":"2017-09-14T15:35:00","BV":3.15444293},{"O":0.00055447,"H":0.00055618,"L":0.00055368,"C":0.00055616,"V":2707.18505176,"T":"2017-09-14T15:40:00","BV":1.50051621},{"O":0.00055369,"H":0.00055616,"L":0.00055320,"C":0.00055353,"V":8874.35026161,"T":"2017-09-14T15:45:00","BV":4.91640365},{"O":0.00055354,"H":0.00055354,"L":0.00055000,"C":0.00055272,"V":7614.05211508,"T":"2017-09-14T15:50:00","BV":4.19618486},{"O":0.00055272,"H":0.00055366,"L":0.00055272,"C":0.00055300,"V":4370.31164504,"T":"2017-09-14T15:55:00","BV":2.41634302},{"O":0.00055300,"H":0.00055616,"L":0.00055000,"C":0.00055616,"V":9544.76685645,"T":"2017-09-14T16:00:00","BV":5.26961701},{"O":0.00055616,"H":0.00055621,"L":0.00055190,"C":0.00055621,"V":4175.91849206,"T":"2017-09-14T16:05:00","BV":2.31813150},{"O":0.00055200,"H":0.00055653,"L":0.00055200,"C":0.00055620,"V":4066.35856094,"T":"2017-09-14T16:10:00","BV":2.26162103},{"O":0.00055205,"H":0.00055619,"L":0.00055127,"C":0.00055619,"V":6399.99073790,"T":"2017-09-14T16:15:00","BV":3.53686383},{"O":0.00055160,"H":0.00055160,"L":0.00055100,"C":0.00055135,"V":16744.38619637,"T":"2017-09-14T16:20:00","BV":9.23221276},{"O":0.00055134,"H":0.00055135,"L":0.00054993,"C":0.00055100,"V":5524.48258861,"T":"2017-09-14T16:25:00","BV":3.04070005},{"O":0.00054993,"H":0.00055120,"L":0.00054993,"C":0.00055110,"V":3810.79430181,"T":"2017-09-14T16:30:00","BV":2.09902397},{"O":0.00055110,"H":0.00055110,"L":0.00054930,"C":0.00054930,"V":9348.99894701,"T":"2017-09-14T16:35:00","BV":5.14268065},{"O":0.00054930,"H":0.00055110,"L":0.00054930,"C":0.00055100,"V":2504.13927286,"T":"2017-09-14T16:40:00","BV":1.37771826},{"O":0.00054930,"H":0.00055102,"L":0.00054631,"C":0.00054930,"V":2299.20553420,"T":"2017-09-14T16:45:00","BV":1.26197490},{"O":0.00054631,"H":0.00054631,"L":0.00054000,"C":0.00054002,"V":24801.68859483,"T":"2017-09-14T16:50:00","BV":13.46767931},{"O":0.00054002,"H":0.00054002,"L":0.00053911,"C":0.00053911,"V":11225.93743718,"T":"2017-09-14T16:55:00","BV":6.05960550},{"O":0.00053911,"H":0.00053993,"L":0.00053909,"C":0.00053990,"V":10950.45770159,"T":"2017-09-14T17:00:00","BV":5.91011013},{"O":0.00053990,"H":0.00053993,"L":0.00053306,"C":0.00053306,"V":13673.80874432,"T":"2017-09-14T17:05:00","BV":7.34797213},{"O":0.00053440,"H":0.00053500,"L":0.00053000,"C":0.00053000,"V":8621.40146959,"T":"2017-09-14T17:10:00","BV":4.58079076},{"O":0.00053199,"H":0.00053199,"L":0.00052879,"C":0.00053199,"V":11446.86805634,"T":"2017-09-14T17:15:00","BV":6.06445476},{"O":0.00053000,"H":0.00053500,"L":0.00052609,"C":0.00052802,"V":25229.08698699,"T":"2017-09-14T17:20:00","BV":13.33302942},{"O":0.00053287,"H":0.00053287,"L":0.00052570,"C":0.00053287,"V":5396.45233951,"T":"2017-09-14T17:25:00","BV":2.84687811},{"O":0.00053287,"H":0.00053500,"L":0.00052570,"C":0.00053108,"V":11822.47700407,"T":"2017-09-14T17:30:00","BV":6.24337139},{"O":0.00053108,"H":0.00053108,"L":0.00052788,"C":0.00052788,"V":3854.89331225,"T":"2017-09-14T17:35:00","BV":2.04149361},{"O":0.00052788,"H":0.00053264,"L":0.00052561,"C":0.00052796,"V":7810.82780715,"T":"2017-09-14T17:40:00","BV":4.11792171},{"O":0.00052590,"H":0.00052796,"L":0.00052414,"C":0.00052474,"V":8673.11982133,"T":"2017-09-14T17:45:00","BV":4.55308490},{"O":0.00052474,"H":0.00053742,"L":0.00052414,"C":0.00053000,"V":14389.08981830,"T":"2017-09-14T17:50:00","BV":7.64017829},{"O":0.00053000,"H":0.00053273,"L":0.00052450,"C":0.00052799,"V":8193.19193635,"T":"2017-09-14T17:55:00","BV":4.32225506},{"O":0.00052799,"H":0.00052800,"L":0.00052150,"C":0.00052210,"V":12942.13351362,"T":"2017-09-14T18:00:00","BV":6.80059386},{"O":0.00052219,"H":0.00052799,"L":0.00052171,"C":0.00052305,"V":15312.98968371,"T":"2017-09-14T18:05:00","BV":8.02611504},{"O":0.00052746,"H":0.00052872,"L":0.00052480,"C":0.00052871,"V":5402.84567694,"T":"2017-09-14T18:10:00","BV":2.84646483},{"O":0.00052872,"H":0.00054555,"L":0.00052872,"C":0.00054554,"V":19789.22656408,"T":"2017-09-14T18:15:00","BV":10.67058438},{"O":0.00054552,"H":0.00054909,"L":0.00053747,"C":0.00054500,"V":10647.22198151,"T":"2017-09-14T18:20:00","BV":5.81017444},{"O":0.00054800,"H":0.00054875,"L":0.00054024,"C":0.00054472,"V":8404.15424653,"T":"2017-09-14T18:25:00","BV":4.59651224},{"O":0.00054874,"H":0.00054895,"L":0.00053750,"C":0.00054471,"V":13461.61508276,"T":"2017-09-14T18:30:00","BV":7.30386961},{"O":0.00054000,"H":0.00054450,"L":0.00054000,"C":0.00054251,"V":2676.02256922,"T":"2017-09-14T18:35:00","BV":1.45127082},{"O":0.00054251,"H":0.00054448,"L":0.00054010,"C":0.00054390,"V":8170.57905172,"T":"2017-09-14T18:40:00","BV":4.43398716},{"O":0.00054388,"H":0.00054390,"L":0.00054020,"C":0.00054200,"V":3734.70600967,"T":"2017-09-14T18:45:00","BV":2.02301914},{"O":0.00054200,"H":0.00054448,"L":0.00054000,"C":0.00054201,"V":18336.22820133,"T":"2017-09-14T18:50:00","BV":9.95707403},{"O":0.00054201,"H":0.00054201,"L":0.00054199,"C":0.00054200,"V":14938.79744415,"T":"2017-09-14T18:55:00","BV":8.09695716},{"O":0.00054200,"H":0.00055179,"L":0.00054199,"C":0.00055100,"V":6433.53857950,"T":"2017-09-14T19:00:00","BV":3.50000837},{"O":0.00055179,"H":0.00055458,"L":0.00055179,"C":0.00055421,"V":13763.46008416,"T":"2017-09-14T19:05:00","BV":7.61110202},{"O":0.00055458,"H":0.00056200,"L":0.00055458,"C":0.00056200,"V":2059.01294953,"T":"2017-09-14T19:10:00","BV":1.15176299},{"O":0.00056200,"H":0.00056734,"L":0.00055421,"C":0.00056518,"V":9021.99192985,"T":"2017-09-14T19:15:00","BV":5.07847726},{"O":0.00056518,"H":0.00056749,"L":0.00056357,"C":0.00056749,"V":4148.54744751,"T":"2017-09-14T19:20:00","BV":2.34085311},{"O":0.00056600,"H":0.00056749,"L":0.00056350,"C":0.00056749,"V":15594.41417669,"T":"2017-09-14T19:25:00","BV":8.81241790},{"O":0.00056749,"H":0.00056755,"L":0.00056450,"C":0.00056700,"V":9303.21012854,"T":"2017-09-14T19:30:00","BV":5.26644815},{"O":0.00056450,"H":0.00056748,"L":0.00055580,"C":0.00056101,"V":7574.49287359,"T":"2017-09-14T19:35:00","BV":4.23229977},{"O":0.00056101,"H":0.00056653,"L":0.00055654,"C":0.00056200,"V":859.52530060,"T":"2017-09-14T19:40:00","BV":0.48319871},{"O":0.00056200,"H":0.00056764,"L":0.00055588,"C":0.00056764,"V":7234.05404142,"T":"2017-09-14T19:45:00","BV":4.06169484},{"O":0.00056764,"H":0.00056765,"L":0.00056161,"C":0.00056725,"V":657.01564900,"T":"2017-09-14T19:50:00","BV":0.37079808},{"O":0.00056725,"H":0.00056765,"L":0.00055540,"C":0.00056748,"V":4012.62586453,"T":"2017-09-14T19:55:00","BV":2.25959383},{"O":0.00056011,"H":0.00056741,"L":0.00055007,"C":0.00056400,"V":6146.52292370,"T":"2017-09-14T20:00:00","BV":3.43019278},{"O":0.00056405,"H":0.00056887,"L":0.00056399,"C":0.00056400,"V":6954.20472537,"T":"2017-09-14T20:05:00","BV":3.93450231},{"O":0.00056399,"H":0.00056888,"L":0.00056399,"C":0.00056400,"V":4300.44622428,"T":"2017-09-14T20:10:00","BV":2.43180150},{"O":0.00056400,"H":0.00056989,"L":0.00056400,"C":0.00056600,"V":2807.11842133,"T":"2017-09-14T20:15:00","BV":1.59520206},{"O":0.00056600,"H":0.00056989,"L":0.00056003,"C":0.00056022,"V":5780.75653356,"T":"2017-09-14T20:20:00","BV":3.26508899},{"O":0.00056664,"H":0.00056664,"L":0.00056014,"C":0.00056638,"V":2994.37940561,"T":"2017-09-14T20:25:00","BV":1.69600063},{"O":0.00056638,"H":0.00056799,"L":0.00056085,"C":0.00056515,"V":2580.08560106,"T":"2017-09-14T20:30:00","BV":1.45994782},{"O":0.00056129,"H":0.00056950,"L":0.00056100,"C":0.00056950,"V":8555.28533572,"T":"2017-09-14T20:35:00","BV":4.85075756},{"O":0.00056949,"H":0.00056949,"L":0.00056306,"C":0.00056645,"V":2775.63997142,"T":"2017-09-14T20:40:00","BV":1.57022741},{"O":0.00056947,"H":0.00056947,"L":0.00056315,"C":0.00056645,"V":5784.31906478,"T":"2017-09-14T20:45:00","BV":3.27764161},{"O":0.00056331,"H":0.00056944,"L":0.00056329,"C":0.00056700,"V":6988.63309050,"T":"2017-09-14T20:50:00","BV":3.95723266},{"O":0.00056700,"H":0.00056940,"L":0.00056650,"C":0.00056750,"V":2877.84334945,"T":"2017-09-14T20:55:00","BV":1.63200892},{"O":0.00056750,"H":0.00056950,"L":0.00056700,"C":0.00056950,"V":4865.83243125,"T":"2017-09-14T21:00:00","BV":2.76451408},{"O":0.00056950,"H":0.00056950,"L":0.00056751,"C":0.00056900,"V":3770.16211666,"T":"2017-09-14T21:05:00","BV":2.14659131},{"O":0.00056950,"H":0.00056950,"L":0.00056940,"C":0.00056949,"V":5495.70647704,"T":"2017-09-14T21:10:00","BV":3.12974783},{"O":0.00056950,"H":0.00056950,"L":0.00056000,"C":0.00056000,"V":14584.81734797,"T":"2017-09-14T21:15:00","BV":8.20354079},{"O":0.00056000,"H":0.00056000,"L":0.00055053,"C":0.00055053,"V":6607.94304435,"T":"2017-09-14T21:20:00","BV":3.67371486},{"O":0.00055500,"H":0.00056000,"L":0.00055304,"C":0.00055998,"V":3648.72038399,"T":"2017-09-14T21:25:00","BV":2.03674261},{"O":0.00055998,"H":0.00055998,"L":0.00055378,"C":0.00055403,"V":8160.07250037,"T":"2017-09-14T21:30:00","BV":4.56628376},{"O":0.00055717,"H":0.00055717,"L":0.00055700,"C":0.00055700,"V":918.97004314,"T":"2017-09-14T21:35:00","BV":0.51198968},{"O":0.00055600,"H":0.00056000,"L":0.00055400,"C":0.00055421,"V":4695.13868620,"T":"2017-09-14T21:40:00","BV":2.60888532},{"O":0.00055448,"H":0.00055889,"L":0.00055421,"C":0.00055781,"V":4395.52572664,"T":"2017-09-14T21:45:00","BV":2.44911311},{"O":0.00055780,"H":0.00055887,"L":0.00054100,"C":0.00055887,"V":23211.50238636,"T":"2017-09-14T21:50:00","BV":12.76437365},{"O":0.00055887,"H":0.00055887,"L":0.00053000,"C":0.00054503,"V":34720.85677085,"T":"2017-09-14T21:55:00","BV":18.94581964},{"O":0.00054505,"H":0.00055696,"L":0.00054504,"C":0.00055274,"V":2504.73916844,"T":"2017-09-14T22:00:00","BV":1.38249621},{"O":0.00055022,"H":0.00055300,"L":0.00054000,"C":0.00054716,"V":2939.31854161,"T":"2017-09-14T22:05:00","BV":1.60522447},{"O":0.00054434,"H":0.00054434,"L":0.00053121,"C":0.00053620,"V":11535.58884315,"T":"2017-09-14T22:10:00","BV":6.17592949},{"O":0.00053620,"H":0.00054717,"L":0.00053619,"C":0.00054434,"V":9913.88967671,"T":"2017-09-14T22:15:00","BV":5.35798659},{"O":0.00054585,"H":0.00055353,"L":0.00054409,"C":0.00054692,"V":2887.92508409,"T":"2017-09-14T22:20:00","BV":1.57974299},{"O":0.00054692,"H":0.00055327,"L":0.00054197,"C":0.00055056,"V":6279.63993478,"T":"2017-09-14T22:25:00","BV":3.44330214},{"O":0.00055060,"H":0.00055326,"L":0.00055060,"C":0.00055325,"V":1732.64502077,"T":"2017-09-14T22:30:00","BV":0.95553360},{"O":0.00055326,"H":0.00055427,"L":0.00055061,"C":0.00055408,"V":5516.96054647,"T":"2017-09-14T22:35:00","BV":3.04832809},{"O":0.00055428,"H":0.00055518,"L":0.00055055,"C":0.00055056,"V":7395.10230832,"T":"2017-09-14T22:40:00","BV":4.08201988},{"O":0.00054692,"H":0.00055055,"L":0.00054010,"C":0.00054154,"V":4842.74427784,"T":"2017-09-14T22:45:00","BV":2.63879457},{"O":0.00054716,"H":0.00055779,"L":0.00054155,"C":0.00055779,"V":10090.85895312,"T":"2017-09-14T22:50:00","BV":5.57178604},{"O":0.00055071,"H":0.00055878,"L":0.00054734,"C":0.00054734,"V":15240.03415616,"T":"2017-09-14T22:55:00","BV":8.47836578},{"O":0.00054734,"H":0.00055809,"L":0.00054734,"C":0.00055800,"V":3884.59083388,"T":"2017-09-14T23:00:00","BV":2.15881264},{"O":0.00055800,"H":0.00055877,"L":0.00055779,"C":0.00055779,"V":6923.23854605,"T":"2017-09-14T23:05:00","BV":3.86254142},{"O":0.00055874,"H":0.00055886,"L":0.00054828,"C":0.00055878,"V":24923.22656939,"T":"2017-09-14T23:10:00","BV":13.86532313},{"O":0.00055878,"H":0.00055880,"L":0.00054410,"C":0.00055527,"V":8194.05076863,"T":"2017-09-14T23:15:00","BV":4.51852660},{"O":0.00054901,"H":0.00055381,"L":0.00054868,"C":0.00054887,"V":2111.82771796,"T":"2017-09-14T23:20:00","BV":1.16252295},{"O":0.00054611,"H":0.00054887,"L":0.00054609,"C":0.00054887,"V":5412.47274495,"T":"2017-09-14T23:25:00","BV":2.95794492},{"O":0.00054884,"H":0.00054886,"L":0.00054349,"C":0.00054593,"V":4031.34216973,"T":"2017-09-14T23:30:00","BV":2.20279463},{"O":0.00054593,"H":0.00054593,"L":0.00054108,"C":0.00054593,"V":5773.97988831,"T":"2017-09-14T23:35:00","BV":3.13240673},{"O":0.00054840,"H":0.00055175,"L":0.00054325,"C":0.00055175,"V":1725.13583360,"T":"2017-09-14T23:40:00","BV":0.93801929},{"O":0.00054841,"H":0.00054841,"L":0.00054328,"C":0.00054331,"V":2754.08994687,"T":"2017-09-14T23:45:00","BV":1.50163804},{"O":0.00054838,"H":0.00054838,"L":0.00054333,"C":0.00054333,"V":2288.64020126,"T":"2017-09-14T23:50:00","BV":1.24656316},{"O":0.00054333,"H":0.00054830,"L":0.00054330,"C":0.00054330,"V":1679.71544321,"T":"2017-09-14T23:55:00","BV":0.91442895},{"O":0.00054352,"H":0.00054830,"L":0.00054352,"C":0.00054500,"V":2609.01621483,"T":"2017-09-15T00:00:00","BV":1.42329787},{"O":0.00054500,"H":0.00054838,"L":0.00054453,"C":0.00054453,"V":3130.89218442,"T":"2017-09-15T00:05:00","BV":1.70904599},{"O":0.00054838,"H":0.00055297,"L":0.00054838,"C":0.00055262,"V":3237.98077213,"T":"2017-09-15T00:10:00","BV":1.78317886},{"O":0.00055262,"H":0.00055262,"L":0.00054454,"C":0.00054999,"V":1264.58040437,"T":"2017-09-15T00:15:00","BV":0.69087781},{"O":0.00054998,"H":0.00055595,"L":0.00054563,"C":0.00054648,"V":7455.57116216,"T":"2017-09-15T00:20:00","BV":4.10640422},{"O":0.00055000,"H":0.00055594,"L":0.00055000,"C":0.00055023,"V":2706.20376431,"T":"2017-09-15T00:25:00","BV":1.49212623},{"O":0.00055023,"H":0.00055887,"L":0.00055000,"C":0.00055887,"V":10001.47939023,"T":"2017-09-15T00:30:00","BV":5.55623570},{"O":0.00055753,"H":0.00056000,"L":0.00055031,"C":0.00055441,"V":2749.96504017,"T":"2017-09-15T00:35:00","BV":1.53278741},{"O":0.00055031,"H":0.00055325,"L":0.00054563,"C":0.00055325,"V":6867.46134373,"T":"2017-09-15T00:40:00","BV":3.77233728},{"O":0.00055325,"H":0.00055328,"L":0.00054570,"C":0.00054570,"V":2383.84695567,"T":"2017-09-15T00:45:00","BV":1.31781132},{"O":0.00054774,"H":0.00055050,"L":0.00054569,"C":0.00055050,"V":1624.48903338,"T":"2017-09-15T00:50:00","BV":0.88982395},{"O":0.00055050,"H":0.00055050,"L":0.00054775,"C":0.00055049,"V":628.51507324,"T":"2017-09-15T00:55:00","BV":0.34543841},{"O":0.00054996,"H":0.00055050,"L":0.00054775,"C":0.00055049,"V":3805.76413137,"T":"2017-09-15T01:00:00","BV":2.09368216},{"O":0.00055050,"H":0.00055441,"L":0.00055049,"C":0.00055441,"V":3210.08721588,"T":"2017-09-15T01:05:00","BV":1.77147659},{"O":0.00055424,"H":0.00055500,"L":0.00055091,"C":0.00055500,"V":2520.61164847,"T":"2017-09-15T01:10:00","BV":1.39824074},{"O":0.00055718,"H":0.00056380,"L":0.00055718,"C":0.00056136,"V":2861.38161547,"T":"2017-09-15T01:15:00","BV":1.60287912},{"O":0.00056136,"H":0.00056437,"L":0.00055750,"C":0.00056384,"V":4443.26446236,"T":"2017-09-15T01:20:00","BV":2.49210275},{"O":0.00056388,"H":0.00056493,"L":0.00055755,"C":0.00056371,"V":6684.23619066,"T":"2017-09-15T01:25:00","BV":3.76523887},{"O":0.00056371,"H":0.00056379,"L":0.00056000,"C":0.00056061,"V":5979.23190013,"T":"2017-09-15T01:30:00","BV":3.35863994},{"O":0.00056061,"H":0.00056365,"L":0.00055800,"C":0.00056008,"V":3829.86956586,"T":"2017-09-15T01:35:00","BV":2.14500262},{"O":0.00055801,"H":0.00056371,"L":0.00055800,"C":0.00056368,"V":8007.87371797,"T":"2017-09-15T01:40:00","BV":4.49558866},{"O":0.00056366,"H":0.00056369,"L":0.00055335,"C":0.00055336,"V":8827.72253710,"T":"2017-09-15T01:45:00","BV":4.91778785},{"O":0.00055335,"H":0.00055336,"L":0.00055023,"C":0.00055023,"V":20450.26655532,"T":"2017-09-15T01:50:00","BV":11.29015358},{"O":0.00055023,"H":0.00055300,"L":0.00054700,"C":0.00054725,"V":5422.38856815,"T":"2017-09-15T01:55:00","BV":2.97599888},{"O":0.00055244,"H":0.00055308,"L":0.00054725,"C":0.00055244,"V":1784.93390311,"T":"2017-09-15T02:00:00","BV":0.98555809},{"O":0.00054728,"H":0.00055336,"L":0.00054725,"C":0.00055336,"V":7608.53380884,"T":"2017-09-15T02:05:00","BV":4.20694012},{"O":0.00055336,"H":0.00055336,"L":0.00055100,"C":0.00055200,"V":2573.11929840,"T":"2017-09-15T02:10:00","BV":1.42268717},{"O":0.00055244,"H":0.00055244,"L":0.00054727,"C":0.00055200,"V":4621.89645722,"T":"2017-09-15T02:15:00","BV":2.55028106},{"O":0.00054729,"H":0.00055200,"L":0.00054729,"C":0.00055199,"V":713.00308118,"T":"2017-09-15T02:20:00","BV":0.39216989},{"O":0.00054995,"H":0.00055415,"L":0.00054732,"C":0.00055415,"V":10904.71170573,"T":"2017-09-15T02:25:00","BV":6.01106649},{"O":0.00055415,"H":0.00055999,"L":0.00055415,"C":0.00055994,"V":6876.59784187,"T":"2017-09-15T02:30:00","BV":3.81507589},{"O":0.00055928,"H":0.00055928,"L":0.00055592,"C":0.00055927,"V":3639.92329846,"T":"2017-09-15T02:35:00","BV":2.02957549},{"O":0.00055927,"H":0.00056000,"L":0.00055592,"C":0.00056000,"V":4604.80179960,"T":"2017-09-15T02:40:00","BV":2.57105135},{"O":0.00056000,"H":0.00056369,"L":0.00055592,"C":0.00056369,"V":3187.32190954,"T":"2017-09-15T02:45:00","BV":1.78591747},{"O":0.00056348,"H":0.00056370,"L":0.00056348,"C":0.00056370,"V":3268.37943200,"T":"2017-09-15T02:50:00","BV":1.84221775},{"O":0.00056370,"H":0.00056370,"L":0.00055668,"C":0.00055688,"V":2623.34567654,"T":"2017-09-15T02:55:00","BV":1.46635898},{"O":0.00055688,"H":0.00056294,"L":0.00055667,"C":0.00055875,"V":950.34021861,"T":"2017-09-15T03:00:00","BV":0.53116826},{"O":0.00055876,"H":0.00056294,"L":0.00055668,"C":0.00056293,"V":6497.18416558,"T":"2017-09-15T03:05:00","BV":3.63383607},{"O":0.00055990,"H":0.00056300,"L":0.00055878,"C":0.00056298,"V":8028.03961384,"T":"2017-09-15T03:10:00","BV":4.51741517},{"O":0.00055878,"H":0.00056297,"L":0.00055876,"C":0.00055876,"V":1883.67206553,"T":"2017-09-15T03:15:00","BV":1.05343726},{"O":0.00056014,"H":0.00056298,"L":0.00055601,"C":0.00056007,"V":8101.15750026,"T":"2017-09-15T03:20:00","BV":4.52600745},{"O":0.00055800,"H":0.00056298,"L":0.00055800,"C":0.00056290,"V":5594.58255678,"T":"2017-09-15T03:25:00","BV":3.14274142},{"O":0.00056007,"H":0.00056282,"L":0.00055101,"C":0.00056273,"V":9576.46668533,"T":"2017-09-15T03:30:00","BV":5.33165406},{"O":0.00056165,"H":0.00056208,"L":0.00055231,"C":0.00056000,"V":786.97208404,"T":"2017-09-15T03:35:00","BV":0.44175229},{"O":0.00055903,"H":0.00056294,"L":0.00055631,"C":0.00056293,"V":2875.32906626,"T":"2017-09-15T03:40:00","BV":1.61409302},{"O":0.00056294,"H":0.00056296,"L":0.00056160,"C":0.00056296,"V":1941.93423347,"T":"2017-09-15T03:45:00","BV":1.09282753},{"O":0.00056294,"H":0.00056296,"L":0.00056200,"C":0.00056200,"V":2860.98481281,"T":"2017-09-15T03:50:00","BV":1.61012250},{"O":0.00056200,"H":0.00056296,"L":0.00055908,"C":0.00056295,"V":1300.87823111,"T":"2017-09-15T03:55:00","BV":0.73214725},{"O":0.00056294,"H":0.00056295,"L":0.00055911,"C":0.00056290,"V":819.32809521,"T":"2017-09-15T04:00:00","BV":0.46033450},{"O":0.00056211,"H":0.00056295,"L":0.00056211,"C":0.00056295,"V":2296.97651969,"T":"2017-09-15T04:05:00","BV":1.29277531},{"O":0.00056290,"H":0.00056295,"L":0.00055101,"C":0.00055101,"V":10777.37528638,"T":"2017-09-15T04:10:00","BV":6.03007104},{"O":0.00055134,"H":0.00056188,"L":0.00055132,"C":0.00056105,"V":3004.64357961,"T":"2017-09-15T04:15:00","BV":1.67615959},{"O":0.00056167,"H":0.00056167,"L":0.00056076,"C":0.00056104,"V":2803.22422172,"T":"2017-09-15T04:20:00","BV":1.57315617},{"O":0.00056100,"H":0.00056166,"L":0.00055390,"C":0.00056166,"V":2134.45963762,"T":"2017-09-15T04:25:00","BV":1.19393000},{"O":0.00056153,"H":0.00056167,"L":0.00056000,"C":0.00056000,"V":1624.86635217,"T":"2017-09-15T04:30:00","BV":0.91149721},{"O":0.00056000,"H":0.00056167,"L":0.00055600,"C":0.00055600,"V":1193.39685870,"T":"2017-09-15T04:35:00","BV":0.66620426},{"O":0.00055391,"H":0.00056100,"L":0.00055320,"C":0.00055320,"V":4678.08908217,"T":"2017-09-15T04:40:00","BV":2.60175358},{"O":0.00055320,"H":0.00055686,"L":0.00055300,"C":0.00055686,"V":1531.61403458,"T":"2017-09-15T04:45:00","BV":0.84719606},{"O":0.00055321,"H":0.00056072,"L":0.00055320,"C":0.00056072,"V":1784.50852267,"T":"2017-09-15T04:50:00","BV":0.99462721},{"O":0.00056091,"H":0.00056100,"L":0.00055700,"C":0.00055700,"V":344.80957113,"T":"2017-09-15T04:55:00","BV":0.19286994},{"O":0.00055703,"H":0.00055703,"L":0.00055353,"C":0.00055353,"V":2951.59958767,"T":"2017-09-15T05:00:00","BV":1.63884412},{"O":0.00055424,"H":0.00055703,"L":0.00055353,"C":0.00055703,"V":962.77460913,"T":"2017-09-15T05:05:00","BV":0.53403528},{"O":0.00055424,"H":0.00056166,"L":0.00055350,"C":0.00055428,"V":6681.12611137,"T":"2017-09-15T05:10:00","BV":3.72911571},{"O":0.00055400,"H":0.00055877,"L":0.00055386,"C":0.00055876,"V":4977.13162091,"T":"2017-09-15T05:15:00","BV":2.77545071},{"O":0.00055874,"H":0.00055874,"L":0.00055800,"C":0.00055800,"V":612.15110771,"T":"2017-09-15T05:20:00","BV":0.34199625},{"O":0.00055800,"H":0.00055800,"L":0.00055469,"C":0.00055500,"V":324.99899764,"T":"2017-09-15T05:25:00","BV":0.18132554},{"O":0.00055469,"H":0.00055469,"L":0.00055350,"C":0.00055350,"V":2537.10345818,"T":"2017-09-15T05:30:00","BV":1.40486967},{"O":0.00055350,"H":0.00055468,"L":0.00055350,"C":0.00055468,"V":5628.42621231,"T":"2017-09-15T05:35:00","BV":3.11553405},{"O":0.00055468,"H":0.00055500,"L":0.00055468,"C":0.00055468,"V":231.92253066,"T":"2017-09-15T05:40:00","BV":0.12866677},{"O":0.00055468,"H":0.00055468,"L":0.00055320,"C":0.00055467,"V":2151.53511027,"T":"2017-09-15T05:45:00","BV":1.19094325},{"O":0.00055466,"H":0.00055467,"L":0.00055325,"C":0.00055467,"V":1105.94553680,"T":"2017-09-15T05:50:00","BV":0.61319378},{"O":0.00055325,"H":0.00055500,"L":0.00055251,"C":0.00055251,"V":2339.40232398,"T":"2017-09-15T05:55:00","BV":1.29563980},{"O":0.00055467,"H":0.00055500,"L":0.00055100,"C":0.00055251,"V":3108.59735822,"T":"2017-09-15T06:00:00","BV":1.71478862},{"O":0.00055251,"H":0.00055251,"L":0.00055100,"C":0.00055251,"V":965.28563964,"T":"2017-09-15T06:05:00","BV":0.53247213},{"O":0.00055251,"H":0.00055251,"L":0.00055100,"C":0.00055251,"V":1432.81163863,"T":"2017-09-15T06:10:00","BV":0.79132744},{"O":0.00055251,"H":0.00055251,"L":0.00055250,"C":0.00055251,"V":6243.19751952,"T":"2017-09-15T06:15:00","BV":3.44942765},{"O":0.00055251,"H":0.00055251,"L":0.00055000,"C":0.00055000,"V":9127.35168644,"T":"2017-09-15T06:20:00","BV":5.02703441},{"O":0.00055000,"H":0.00055251,"L":0.00054910,"C":0.00055003,"V":1627.91919620,"T":"2017-09-15T06:25:00","BV":0.89559976},{"O":0.00055200,"H":0.00055200,"L":0.00054700,"C":0.00055199,"V":5757.16742073,"T":"2017-09-15T06:30:00","BV":3.15876484},{"O":0.00055198,"H":0.00055212,"L":0.00054700,"C":0.00054700,"V":5687.16691560,"T":"2017-09-15T06:35:00","BV":3.13293638},{"O":0.00054880,"H":0.00055156,"L":0.00054000,"C":0.00054400,"V":18864.45821044,"T":"2017-09-15T06:40:00","BV":10.25823337},{"O":0.00054630,"H":0.00054641,"L":0.00054000,"C":0.00054000,"V":11028.32366041,"T":"2017-09-15T06:45:00","BV":5.99504351},{"O":0.00053975,"H":0.00054000,"L":0.00053811,"C":0.00053888,"V":13257.70148319,"T":"2017-09-15T06:50:00","BV":7.15738625},{"O":0.00053999,"H":0.00054000,"L":0.00053615,"C":0.00053615,"V":6611.46404685,"T":"2017-09-15T06:55:00","BV":3.55482565},{"O":0.00053600,"H":0.00053615,"L":0.00053501,"C":0.00053615,"V":11835.94224214,"T":"2017-09-15T07:00:00","BV":6.34364404},{"O":0.00053601,"H":0.00053615,"L":0.00053195,"C":0.00053195,"V":18079.90295192,"T":"2017-09-15T07:05:00","BV":9.67223452},{"O":0.00053195,"H":0.00053614,"L":0.00053120,"C":0.00053553,"V":6551.98518542,"T":"2017-09-15T07:10:00","BV":3.48910346},{"O":0.00053552,"H":0.00053553,"L":0.00053000,"C":0.00053250,"V":7573.72269638,"T":"2017-09-15T07:15:00","BV":4.02163439},{"O":0.00053250,"H":0.00053250,"L":0.00052805,"C":0.00053000,"V":12271.34827774,"T":"2017-09-15T07:20:00","BV":6.49843472},{"O":0.00053000,"H":0.00053547,"L":0.00052500,"C":0.00053012,"V":18340.68046479,"T":"2017-09-15T07:25:00","BV":9.71622072},{"O":0.00052730,"H":0.00053723,"L":0.00052730,"C":0.00053553,"V":10203.97345601,"T":"2017-09-15T07:30:00","BV":5.44241576},{"O":0.00053553,"H":0.00054162,"L":0.00053000,"C":0.00053015,"V":12029.91641827,"T":"2017-09-15T07:35:00","BV":6.41869543},{"O":0.00053024,"H":0.00053861,"L":0.00052502,"C":0.00053015,"V":19015.12566745,"T":"2017-09-15T07:40:00","BV":10.04656209},{"O":0.00053077,"H":0.00053463,"L":0.00052400,"C":0.00052400,"V":13660.29743794,"T":"2017-09-15T07:45:00","BV":7.16488333},{"O":0.00052727,"H":0.00052727,"L":0.00052346,"C":0.00052346,"V":6417.11473513,"T":"2017-09-15T07:50:00","BV":3.37398842},{"O":0.00052329,"H":0.00052598,"L":0.00052200,"C":0.00052597,"V":16130.85221774,"T":"2017-09-15T07:55:00","BV":8.44012989},{"O":0.00052597,"H":0.00052728,"L":0.00052597,"C":0.00052598,"V":7138.39124543,"T":"2017-09-15T08:00:00","BV":3.75818182},{"O":0.00052700,"H":0.00052728,"L":0.00052151,"C":0.00052151,"V":11363.31916058,"T":"2017-09-15T08:05:00","BV":5.96040739},{"O":0.00052300,"H":0.00052436,"L":0.00052003,"C":0.00052003,"V":8762.33996541,"T":"2017-09-15T08:10:00","BV":4.56921795},{"O":0.00052003,"H":0.00052150,"L":0.00051780,"C":0.00051800,"V":10585.14532491,"T":"2017-09-15T08:15:00","BV":5.49540585},{"O":0.00051800,"H":0.00052000,"L":0.00051513,"C":0.00051513,"V":10796.22418865,"T":"2017-09-15T08:20:00","BV":5.58984551},{"O":0.00051595,"H":0.00052000,"L":0.00051513,"C":0.00051999,"V":5899.53161977,"T":"2017-09-15T08:25:00","BV":3.04973508},{"O":0.00051692,"H":0.00052149,"L":0.00051601,"C":0.00052105,"V":10556.60977476,"T":"2017-09-15T08:30:00","BV":5.46017220},{"O":0.00052097,"H":0.00052150,"L":0.00051604,"C":0.00051652,"V":6017.44610031,"T":"2017-09-15T08:35:00","BV":3.13264015},{"O":0.00052145,"H":0.00052150,"L":0.00051999,"C":0.00052150,"V":1192.16023525,"T":"2017-09-15T08:40:00","BV":0.62120230},{"O":0.00052150,"H":0.00052799,"L":0.00052149,"C":0.00052530,"V":9280.92080206,"T":"2017-09-15T08:45:00","BV":4.87149119},{"O":0.00052530,"H":0.00052869,"L":0.00052500,"C":0.00052600,"V":9833.22374420,"T":"2017-09-15T08:50:00","BV":5.17364854},{"O":0.00052600,"H":0.00052861,"L":0.00052000,"C":0.00052208,"V":18224.62051925,"T":"2017-09-15T08:55:00","BV":9.54004504},{"O":0.00052332,"H":0.00052847,"L":0.00052208,"C":0.00052270,"V":5352.86372868,"T":"2017-09-15T09:00:00","BV":2.80345241},{"O":0.00052219,"H":0.00052546,"L":0.00052218,"C":0.00052399,"V":1397.84991997,"T":"2017-09-15T09:05:00","BV":0.73280485},{"O":0.00052239,"H":0.00052546,"L":0.00051960,"C":0.00051960,"V":19043.52498021,"T":"2017-09-15T09:10:00","BV":9.94632712},{"O":0.00051961,"H":0.00051978,"L":0.00051832,"C":0.00051975,"V":8033.34242990,"T":"2017-09-15T09:15:00","BV":4.17388230},{"O":0.00051975,"H":0.00051978,"L":0.00051864,"C":0.00051978,"V":2378.04687308,"T":"2017-09-15T09:20:00","BV":1.23596177},{"O":0.00052000,"H":0.00052000,"L":0.00051501,"C":0.00051501,"V":11110.87800456,"T":"2017-09-15T09:25:00","BV":5.75280285},{"O":0.00051511,"H":0.00051977,"L":0.00051500,"C":0.00051859,"V":13107.84181771,"T":"2017-09-15T09:30:00","BV":6.75862384},{"O":0.00051859,"H":0.00051859,"L":0.00051000,"C":0.00051101,"V":37224.77805495,"T":"2017-09-15T09:35:00","BV":19.15351013},{"O":0.00051000,"H":0.00051101,"L":0.00051000,"C":0.00051005,"V":9498.66031271,"T":"2017-09-15T09:40:00","BV":4.84771919},{"O":0.00051005,"H":0.00051005,"L":0.00050801,"C":0.00050997,"V":7623.66210082,"T":"2017-09-15T09:45:00","BV":3.88784361},{"O":0.00050995,"H":0.00050995,"L":0.00050695,"C":0.00050695,"V":8958.58772741,"T":"2017-09-15T09:50:00","BV":4.55385669},{"O":0.00050687,"H":0.00050750,"L":0.00050283,"C":0.00050283,"V":15118.77833893,"T":"2017-09-15T09:55:00","BV":7.64301792},{"O":0.00050255,"H":0.00050794,"L":0.00050020,"C":0.00050020,"V":16929.87455806,"T":"2017-09-15T10:00:00","BV":8.51818717},{"O":0.00050080,"H":0.00050080,"L":0.00048825,"C":0.00049100,"V":50438.99897980,"T":"2017-09-15T10:05:00","BV":24.97287843},{"O":0.00049631,"H":0.00049631,"L":0.00048800,"C":0.00049461,"V":9374.59081088,"T":"2017-09-15T10:10:00","BV":4.61114697},{"O":0.00049453,"H":0.00049461,"L":0.00048800,"C":0.00048802,"V":9974.75123211,"T":"2017-09-15T10:15:00","BV":4.89421718},{"O":0.00048800,"H":0.00049000,"L":0.00048393,"C":0.00048699,"V":20690.99811840,"T":"2017-09-15T10:20:00","BV":10.07166515},{"O":0.00048435,"H":0.00048699,"L":0.00048000,"C":0.00048037,"V":26933.73231590,"T":"2017-09-15T10:25:00","BV":12.96214367},{"O":0.00048037,"H":0.00048037,"L":0.00047917,"C":0.00047960,"V":6383.12321771,"T":"2017-09-15T10:30:00","BV":3.06203751},{"O":0.00047958,"H":0.00047958,"L":0.00047891,"C":0.00047908,"V":11364.08902695,"T":"2017-09-15T10:35:00","BV":5.44731723},{"O":0.00047891,"H":0.00047917,"L":0.00047676,"C":0.00047676,"V":6830.13909536,"T":"2017-09-15T10:40:00","BV":3.26512358},{"O":0.00047676,"H":0.00047676,"L":0.00047000,"C":0.00047103,"V":21919.65737451,"T":"2017-09-15T10:45:00","BV":10.34660533},{"O":0.00047103,"H":0.00047105,"L":0.00046055,"C":0.00046376,"V":32900.63761112,"T":"2017-09-15T10:50:00","BV":15.29676446},{"O":0.00046300,"H":0.00046400,"L":0.00046000,"C":0.00046000,"V":28025.21461173,"T":"2017-09-15T10:55:00","BV":12.94065357},{"O":0.00046200,"H":0.00046200,"L":0.00045500,"C":0.00045540,"V":18355.07577414,"T":"2017-09-15T11:00:00","BV":8.36982400},{"O":0.00045540,"H":0.00046561,"L":0.00045540,"C":0.00046524,"V":11312.33635112,"T":"2017-09-15T11:05:00","BV":5.19272393},{"O":0.00046000,"H":0.00047592,"L":0.00046000,"C":0.00047496,"V":7326.47787628,"T":"2017-09-15T11:10:00","BV":3.43041868},{"O":0.00047500,"H":0.00047597,"L":0.00046751,"C":0.00046751,"V":24242.85446503,"T":"2017-09-15T11:15:00","BV":11.47217195},{"O":0.00046870,"H":0.00047000,"L":0.00045601,"C":0.00045999,"V":15721.06991612,"T":"2017-09-15T11:20:00","BV":7.24460551},{"O":0.00045999,"H":0.00046635,"L":0.00045503,"C":0.00045503,"V":13810.16609838,"T":"2017-09-15T11:25:00","BV":6.33669923},{"O":0.00045600,"H":0.00046619,"L":0.00045503,"C":0.00045641,"V":16013.80312213,"T":"2017-09-15T11:30:00","BV":7.36891024},{"O":0.00045641,"H":0.00045999,"L":0.00045601,"C":0.00045620,"V":9524.93172351,"T":"2017-09-15T11:35:00","BV":4.35926830},{"O":0.00045603,"H":0.00045999,"L":0.00045500,"C":0.00045508,"V":12815.50321937,"T":"2017-09-15T11:40:00","BV":5.84440659},{"O":0.00045768,"H":0.00046499,"L":0.00045500,"C":0.00046000,"V":21972.93013021,"T":"2017-09-15T11:45:00","BV":10.10063130},{"O":0.00046200,"H":0.00046873,"L":0.00046200,"C":0.00046873,"V":11752.20300060,"T":"2017-09-15T11:50:00","BV":5.47626171},{"O":0.00046791,"H":0.00047970,"L":0.00046791,"C":0.00046793,"V":23596.73581585,"T":"2017-09-15T11:55:00","BV":11.13093645},{"O":0.00046798,"H":0.00047001,"L":0.00045700,"C":0.00045700,"V":18166.85932520,"T":"2017-09-15T12:00:00","BV":8.40441761},{"O":0.00046001,"H":0.00047969,"L":0.00046001,"C":0.00047560,"V":15099.51197463,"T":"2017-09-15T12:05:00","BV":7.11262910},{"O":0.00047969,"H":0.00049152,"L":0.00047550,"C":0.00048669,"V":24885.62046120,"T":"2017-09-15T12:10:00","BV":12.05574298},{"O":0.00048769,"H":0.00048872,"L":0.00047973,"C":0.00048132,"V":20111.37338723,"T":"2017-09-15T12:15:00","BV":9.74265719},{"O":0.00048141,"H":0.00049200,"L":0.00047519,"C":0.00049200,"V":16817.62174840,"T":"2017-09-15T12:20:00","BV":8.17855356},{"O":0.00049200,"H":0.00051000,"L":0.00049200,"C":0.00051000,"V":33497.24162015,"T":"2017-09-15T12:25:00","BV":16.94314626},{"O":0.00050997,"H":0.00051000,"L":0.00049540,"C":0.00050254,"V":17000.23255805,"T":"2017-09-15T12:30:00","BV":8.60930380},{"O":0.00050300,"H":0.00050700,"L":0.00050000,"C":0.00050193,"V":17203.66836356,"T":"2017-09-15T12:35:00","BV":8.69084765},{"O":0.00050688,"H":0.00053137,"L":0.00050200,"C":0.00052037,"V":15535.48459862,"T":"2017-09-15T12:40:00","BV":8.00593840},{"O":0.00052039,"H":0.00053250,"L":0.00052000,"C":0.00052500,"V":33263.43850804,"T":"2017-09-15T12:45:00","BV":17.59132872},{"O":0.00052502,"H":0.00053237,"L":0.00052298,"C":0.00053001,"V":9261.65914562,"T":"2017-09-15T12:50:00","BV":4.90782310},{"O":0.00053001,"H":0.00053134,"L":0.00052298,"C":0.00052298,"V":17440.56130661,"T":"2017-09-15T12:55:00","BV":9.23204629},{"O":0.00052514,"H":0.00052514,"L":0.00051800,"C":0.00052002,"V":16016.82371539,"T":"2017-09-15T13:00:00","BV":8.37239165},{"O":0.00052010,"H":0.00052178,"L":0.00051050,"C":0.00051100,"V":7438.52501826,"T":"2017-09-15T13:05:00","BV":3.85062168},{"O":0.00051100,"H":0.00051100,"L":0.00050193,"C":0.00050679,"V":17757.03631333,"T":"2017-09-15T13:10:00","BV":9.02469412},{"O":0.00050699,"H":0.00050700,"L":0.00050151,"C":0.00050450,"V":7781.51655113,"T":"2017-09-15T13:15:00","BV":3.92847494},{"O":0.00050450,"H":0.00051800,"L":0.00050195,"C":0.00051000,"V":7872.38983969,"T":"2017-09-15T13:20:00","BV":3.98447585},{"O":0.00050997,"H":0.00051400,"L":0.00050590,"C":0.00051400,"V":5826.05018657,"T":"2017-09-15T13:25:00","BV":2.95644247},{"O":0.00051399,"H":0.00052500,"L":0.00050450,"C":0.00052182,"V":25979.85456229,"T":"2017-09-15T13:30:00","BV":13.41101065},{"O":0.00052496,"H":0.00052498,"L":0.00051000,"C":0.00051121,"V":14564.82923278,"T":"2017-09-15T13:35:00","BV":7.52838466},{"O":0.00051122,"H":0.00051571,"L":0.00050005,"C":0.00050827,"V":8921.03124357,"T":"2017-09-15T13:40:00","BV":4.51482544},{"O":0.00050600,"H":0.00050721,"L":0.00048000,"C":0.00050224,"V":33032.73385884,"T":"2017-09-15T13:45:00","BV":16.18781112},{"O":0.00050504,"H":0.00051002,"L":0.00050400,"C":0.00051002,"V":1854.96850570,"T":"2017-09-15T13:50:00","BV":0.94308926},{"O":0.00051002,"H":0.00051545,"L":0.00051002,"C":0.00051526,"V":4632.10248889,"T":"2017-09-15T13:55:00","BV":2.38012610},{"O":0.00051545,"H":0.00052185,"L":0.00051527,"C":0.00052184,"V":5410.78603501,"T":"2017-09-15T14:00:00","BV":2.81501342},{"O":0.00052184,"H":0.00054035,"L":0.00052100,"C":0.00052500,"V":25524.11522906,"T":"2017-09-15T14:05:00","BV":13.56811201},{"O":0.00052518,"H":0.00054542,"L":0.00052500,"C":0.00054541,"V":8760.19319658,"T":"2017-09-15T14:10:00","BV":4.67521217},{"O":0.00054030,"H":0.00054999,"L":0.00053929,"C":0.00054548,"V":15843.21705815,"T":"2017-09-15T14:15:00","BV":8.65872789},{"O":0.00054220,"H":0.00054800,"L":0.00054200,"C":0.00054215,"V":13088.56284548,"T":"2017-09-15T14:20:00","BV":7.11546537},{"O":0.00054220,"H":0.00054580,"L":0.00054198,"C":0.00054524,"V":6305.75780888,"T":"2017-09-15T14:25:00","BV":3.42980187},{"O":0.00054525,"H":0.00054750,"L":0.00052636,"C":0.00052897,"V":9218.42017166,"T":"2017-09-15T14:30:00","BV":4.95912090},{"O":0.00053537,"H":0.00054750,"L":0.00052972,"C":0.00053700,"V":14338.11632513,"T":"2017-09-15T14:35:00","BV":7.79392383},{"O":0.00053728,"H":0.00053728,"L":0.00052500,"C":0.00053500,"V":9180.63316281,"T":"2017-09-15T14:40:00","BV":4.88540992},{"O":0.00053500,"H":0.00053700,"L":0.00053498,"C":0.00053699,"V":2603.58680503,"T":"2017-09-15T14:45:00","BV":1.39507722},{"O":0.00053699,"H":0.00055000,"L":0.00053500,"C":0.00054770,"V":15593.55921014,"T":"2017-09-15T14:50:00","BV":8.47530225},{"O":0.00055000,"H":0.00056099,"L":0.00054770,"C":0.00056099,"V":32115.65154677,"T":"2017-09-15T14:55:00","BV":17.82602759},{"O":0.00056099,"H":0.00056295,"L":0.00055650,"C":0.00055650,"V":17618.69912776,"T":"2017-09-15T15:00:00","BV":9.87582275},{"O":0.00055650,"H":0.00056295,"L":0.00055650,"C":0.00055895,"V":15865.54461341,"T":"2017-09-15T15:05:00","BV":8.87449697},{"O":0.00055895,"H":0.00056300,"L":0.00055708,"C":0.00055912,"V":16297.35355005,"T":"2017-09-15T15:10:00","BV":9.16286209},{"O":0.00055912,"H":0.00056000,"L":0.00055709,"C":0.00055999,"V":7480.06181994,"T":"2017-09-15T15:15:00","BV":4.17646514},{"O":0.00055869,"H":0.00055999,"L":0.00055001,"C":0.00055703,"V":10260.00498162,"T":"2017-09-15T15:20:00","BV":5.69319346},{"O":0.00055701,"H":0.00055702,"L":0.00054981,"C":0.00054981,"V":14263.01767251,"T":"2017-09-15T15:25:00","BV":7.86208752},{"O":0.00054770,"H":0.00055102,"L":0.00054121,"C":0.00054219,"V":12612.78124534,"T":"2017-09-15T15:30:00","BV":6.85197782},{"O":0.00054826,"H":0.00055706,"L":0.00054220,"C":0.00055705,"V":10483.61462862,"T":"2017-09-15T15:35:00","BV":5.78317519},{"O":0.00055704,"H":0.00055704,"L":0.00054352,"C":0.00054362,"V":14226.08666057,"T":"2017-09-15T15:40:00","BV":7.84396148},{"O":0.00055045,"H":0.00055707,"L":0.00054311,"C":0.00055395,"V":7124.56944293,"T":"2017-09-15T15:45:00","BV":3.94613474},{"O":0.00055706,"H":0.00056299,"L":0.00055109,"C":0.00056293,"V":17759.20357099,"T":"2017-09-15T15:50:00","BV":9.92268158},{"O":0.00056011,"H":0.00056298,"L":0.00055126,"C":0.00055716,"V":7513.29888710,"T":"2017-09-15T15:55:00","BV":4.16762253},{"O":0.00055155,"H":0.00055985,"L":0.00055155,"C":0.00055710,"V":17930.05239970,"T":"2017-09-15T16:00:00","BV":9.98112983},{"O":0.00055710,"H":0.00056297,"L":0.00055710,"C":0.00056297,"V":8282.26516146,"T":"2017-09-15T16:05:00","BV":4.63765502},{"O":0.00056297,"H":0.00056300,"L":0.00056011,"C":0.00056012,"V":5725.31681101,"T":"2017-09-15T16:10:00","BV":3.22144449},{"O":0.00056012,"H":0.00056012,"L":0.00055820,"C":0.00055820,"V":11844.80839327,"T":"2017-09-15T16:15:00","BV":6.63151136},{"O":0.00056000,"H":0.00056012,"L":0.00055820,"C":0.00056000,"V":10121.05028816,"T":"2017-09-15T16:20:00","BV":5.66515126},{"O":0.00056000,"H":0.00056119,"L":0.00055155,"C":0.00055499,"V":13607.79616669,"T":"2017-09-15T16:25:00","BV":7.58635623},{"O":0.00055500,"H":0.00055500,"L":0.00054870,"C":0.00055032,"V":14575.24661987,"T":"2017-09-15T16:30:00","BV":8.03294495},{"O":0.00055032,"H":0.00055032,"L":0.00054250,"C":0.00054996,"V":8984.65216173,"T":"2017-09-15T16:35:00","BV":4.93012225},{"O":0.00054301,"H":0.00054700,"L":0.00054219,"C":0.00054250,"V":3240.77787823,"T":"2017-09-15T16:40:00","BV":1.76178236},{"O":0.00054250,"H":0.00055125,"L":0.00054219,"C":0.00054500,"V":7713.89937537,"T":"2017-09-15T16:45:00","BV":4.21027090},{"O":0.00054500,"H":0.00056300,"L":0.00054273,"C":0.00055000,"V":25555.30034753,"T":"2017-09-15T16:50:00","BV":14.22500640},{"O":0.00054582,"H":0.00055000,"L":0.00054279,"C":0.00054279,"V":7251.04980079,"T":"2017-09-15T16:55:00","BV":3.95174706},{"O":0.00054300,"H":0.00054502,"L":0.00054279,"C":0.00054502,"V":6077.47325049,"T":"2017-09-15T17:00:00","BV":3.30161812},{"O":0.00054502,"H":0.00054900,"L":0.00054501,"C":0.00054501,"V":5925.12207783,"T":"2017-09-15T17:05:00","BV":3.24257218},{"O":0.00054875,"H":0.00054875,"L":0.00054221,"C":0.00054500,"V":4477.56429887,"T":"2017-09-15T17:10:00","BV":2.43696928},{"O":0.00054500,"H":0.00054500,"L":0.00054267,"C":0.00054353,"V":1889.44158308,"T":"2017-09-15T17:15:00","BV":1.02886449},{"O":0.00054353,"H":0.00054353,"L":0.00054268,"C":0.00054268,"V":2196.12006326,"T":"2017-09-15T17:20:00","BV":1.19232102},{"O":0.00054268,"H":0.00054353,"L":0.00054268,"C":0.00054270,"V":4899.23827093,"T":"2017-09-15T17:25:00","BV":2.66025558},{"O":0.00054270,"H":0.00054500,"L":0.00054268,"C":0.00054500,"V":7345.70000309,"T":"2017-09-15T17:30:00","BV":3.99428340},{"O":0.00054500,"H":0.00054660,"L":0.00054272,"C":0.00054660,"V":3578.59838580,"T":"2017-09-15T17:35:00","BV":1.94462236},{"O":0.00054660,"H":0.00054899,"L":0.00053321,"C":0.00053954,"V":26588.54546102,"T":"2017-09-15T17:40:00","BV":14.40322959},{"O":0.00054894,"H":0.00054899,"L":0.00053967,"C":0.00053968,"V":2484.75606391,"T":"2017-09-15T17:45:00","BV":1.34971498},{"O":0.00053968,"H":0.00054618,"L":0.00053968,"C":0.00054618,"V":1659.93095865,"T":"2017-09-15T17:50:00","BV":0.90019577},{"O":0.00054231,"H":0.00054895,"L":0.00054230,"C":0.00054231,"V":3888.19442919,"T":"2017-09-15T17:55:00","BV":2.11825009},{"O":0.00054232,"H":0.00054899,"L":0.00054231,"C":0.00054624,"V":2123.93681476,"T":"2017-09-15T18:00:00","BV":1.16163290},{"O":0.00054286,"H":0.00054350,"L":0.00054101,"C":0.00054350,"V":3337.65676349,"T":"2017-09-15T18:05:00","BV":1.81031498},{"O":0.00054350,"H":0.00054899,"L":0.00054101,"C":0.00054899,"V":4907.33765927,"T":"2017-09-15T18:10:00","BV":2.66939531},{"O":0.00054897,"H":0.00054900,"L":0.00054700,"C":0.00054899,"V":7065.01823279,"T":"2017-09-15T18:15:00","BV":3.87724072},{"O":0.00054900,"H":0.00054998,"L":0.00054900,"C":0.00054952,"V":5805.64446104,"T":"2017-09-15T18:20:00","BV":3.18744482},{"O":0.00054952,"H":0.00055400,"L":0.00054902,"C":0.00055400,"V":3125.60514662,"T":"2017-09-15T18:25:00","BV":1.71927021},{"O":0.00055400,"H":0.00055700,"L":0.00055000,"C":0.00055700,"V":3466.00217555,"T":"2017-09-15T18:30:00","BV":1.92599779},{"O":0.00055700,"H":0.00055794,"L":0.00055699,"C":0.00055794,"V":1338.81496558,"T":"2017-09-15T18:35:00","BV":0.74580064},{"O":0.00055858,"H":0.00055876,"L":0.00055794,"C":0.00055876,"V":1448.96642846,"T":"2017-09-15T18:40:00","BV":0.80943559},{"O":0.00055875,"H":0.00056200,"L":0.00055875,"C":0.00056196,"V":5125.95734737,"T":"2017-09-15T18:45:00","BV":2.86821061},{"O":0.00056200,"H":0.00056270,"L":0.00056196,"C":0.00056200,"V":7296.02612431,"T":"2017-09-15T18:50:00","BV":4.10150104},{"O":0.00056200,"H":0.00056540,"L":0.00056200,"C":0.00056537,"V":5155.20091702,"T":"2017-09-15T18:55:00","BV":2.90535928},{"O":0.00056537,"H":0.00056900,"L":0.00056537,"C":0.00056561,"V":15430.69261975,"T":"2017-09-15T19:00:00","BV":8.76032336},{"O":0.00056900,"H":0.00056900,"L":0.00056562,"C":0.00056564,"V":1665.62365475,"T":"2017-09-15T19:05:00","BV":0.94693003},{"O":0.00056570,"H":0.00057200,"L":0.00056570,"C":0.00057200,"V":13631.81149267,"T":"2017-09-15T19:10:00","BV":7.76475694},{"O":0.00057067,"H":0.00057424,"L":0.00057026,"C":0.00057400,"V":11814.96353152,"T":"2017-09-15T19:15:00","BV":6.77959863},{"O":0.00057402,"H":0.00057421,"L":0.00057351,"C":0.00057401,"V":7765.96292413,"T":"2017-09-15T19:20:00","BV":4.45766044},{"O":0.00057351,"H":0.00057401,"L":0.00057189,"C":0.00057350,"V":8938.39258254,"T":"2017-09-15T19:25:00","BV":5.12678662},{"O":0.00057350,"H":0.00057424,"L":0.00057200,"C":0.00057424,"V":5564.50494281,"T":"2017-09-15T19:30:00","BV":3.19409985},{"O":0.00057424,"H":0.00057424,"L":0.00057422,"C":0.00057424,"V":5747.14591097,"T":"2017-09-15T19:35:00","BV":3.30023162},{"O":0.00057424,"H":0.00057424,"L":0.00057006,"C":0.00057102,"V":1163.09147558,"T":"2017-09-15T19:40:00","BV":0.66736855},{"O":0.00057109,"H":0.00057396,"L":0.00057103,"C":0.00057103,"V":7520.65429678,"T":"2017-09-15T19:45:00","BV":4.31194509},{"O":0.00057103,"H":0.00057394,"L":0.00056500,"C":0.00056996,"V":11395.35429078,"T":"2017-09-15T19:50:00","BV":6.49046331},{"O":0.00056996,"H":0.00057424,"L":0.00056392,"C":0.00057394,"V":10450.87243646,"T":"2017-09-15T19:55:00","BV":5.96652634},{"O":0.00057394,"H":0.00057424,"L":0.00056316,"C":0.00056579,"V":10658.45407467,"T":"2017-09-15T20:00:00","BV":6.08605112},{"O":0.00056585,"H":0.00057392,"L":0.00056585,"C":0.00057200,"V":7284.78743504,"T":"2017-09-15T20:05:00","BV":4.16074207},{"O":0.00057200,"H":0.00057418,"L":0.00056672,"C":0.00056672,"V":2007.90471043,"T":"2017-09-15T20:10:00","BV":1.15155652},{"O":0.00057000,"H":0.00057415,"L":0.00056740,"C":0.00057298,"V":4952.75544788,"T":"2017-09-15T20:15:00","BV":2.81939868},{"O":0.00057298,"H":0.00057298,"L":0.00056338,"C":0.00056501,"V":15732.79006883,"T":"2017-09-15T20:20:00","BV":8.90007098},{"O":0.00056656,"H":0.00057211,"L":0.00056512,"C":0.00056981,"V":2526.60997419,"T":"2017-09-15T20:25:00","BV":1.43841401},{"O":0.00056991,"H":0.00057188,"L":0.00056981,"C":0.00057180,"V":2859.43078855,"T":"2017-09-15T20:30:00","BV":1.63095612},{"O":0.00057180,"H":0.00057210,"L":0.00057001,"C":0.00057101,"V":2494.96498014,"T":"2017-09-15T20:35:00","BV":1.42694683},{"O":0.00057200,"H":0.00057298,"L":0.00057109,"C":0.00057130,"V":3091.21676762,"T":"2017-09-15T20:40:00","BV":1.76849711},{"O":0.00057200,"H":0.00057298,"L":0.00057150,"C":0.00057297,"V":1414.71011214,"T":"2017-09-15T20:45:00","BV":0.80939196},{"O":0.00057297,"H":0.00057499,"L":0.00057297,"C":0.00057482,"V":4021.59753318,"T":"2017-09-15T20:50:00","BV":2.30724754},{"O":0.00057425,"H":0.00057900,"L":0.00057425,"C":0.00057579,"V":9062.00242966,"T":"2017-09-15T20:55:00","BV":5.21220247},{"O":0.00057579,"H":0.00057996,"L":0.00057480,"C":0.00057751,"V":2302.09458577,"T":"2017-09-15T21:00:00","BV":1.33373157},{"O":0.00057751,"H":0.00057899,"L":0.00057751,"C":0.00057899,"V":1751.70671289,"T":"2017-09-15T21:05:00","BV":1.01347727},{"O":0.00057899,"H":0.00058139,"L":0.00057899,"C":0.00058139,"V":4291.10742084,"T":"2017-09-15T21:10:00","BV":2.48899800},{"O":0.00058139,"H":0.00058203,"L":0.00058120,"C":0.00058200,"V":5503.15081461,"T":"2017-09-15T21:15:00","BV":3.20199433},{"O":0.00058199,"H":0.00058202,"L":0.00058120,"C":0.00058150,"V":3552.04925687,"T":"2017-09-15T21:20:00","BV":2.06685928},{"O":0.00058150,"H":0.00058205,"L":0.00058120,"C":0.00058205,"V":6818.45311167,"T":"2017-09-15T21:25:00","BV":3.96844349},{"O":0.00058205,"H":0.00058205,"L":0.00058150,"C":0.00058205,"V":7202.38749396,"T":"2017-09-15T21:30:00","BV":4.19124226},{"O":0.00058205,"H":0.00058205,"L":0.00058170,"C":0.00058205,"V":12774.93635033,"T":"2017-09-15T21:35:00","BV":7.43520292},{"O":0.00058205,"H":0.00058205,"L":0.00058170,"C":0.00058170,"V":4015.29362993,"T":"2017-09-15T21:40:00","BV":2.33627897},{"O":0.00058171,"H":0.00058205,"L":0.00058170,"C":0.00058171,"V":5826.18349700,"T":"2017-09-15T21:45:00","BV":3.38981940},{"O":0.00058171,"H":0.00058200,"L":0.00058150,"C":0.00058171,"V":6428.42734660,"T":"2017-09-15T21:50:00","BV":3.73892744},{"O":0.00058171,"H":0.00058204,"L":0.00058110,"C":0.00058200,"V":5933.52605074,"T":"2017-09-15T21:55:00","BV":3.45173758},{"O":0.00058199,"H":0.00058205,"L":0.00058174,"C":0.00058205,"V":9003.68470130,"T":"2017-09-15T22:00:00","BV":5.23928953},{"O":0.00058174,"H":0.00058205,"L":0.00058174,"C":0.00058205,"V":10512.48583050,"T":"2017-09-15T22:05:00","BV":6.11822964},{"O":0.00058174,"H":0.00058205,"L":0.00058174,"C":0.00058205,"V":8489.42548723,"T":"2017-09-15T22:10:00","BV":4.94098061},{"O":0.00058208,"H":0.00058598,"L":0.00058208,"C":0.00058598,"V":10215.36708365,"T":"2017-09-15T22:15:00","BV":5.97503877},{"O":0.00058598,"H":0.00059350,"L":0.00058501,"C":0.00059345,"V":17897.15073741,"T":"2017-09-15T22:20:00","BV":10.57359507},{"O":0.00059345,"H":0.00059350,"L":0.00059185,"C":0.00059348,"V":12440.29521753,"T":"2017-09-15T22:25:00","BV":7.38268352},{"O":0.00059345,"H":0.00059350,"L":0.00059345,"C":0.00059350,"V":5245.60170492,"T":"2017-09-15T22:30:00","BV":3.11318283},{"O":0.00059350,"H":0.00059854,"L":0.00059345,"C":0.00059659,"V":9025.01240576,"T":"2017-09-15T22:35:00","BV":5.37378044},{"O":0.00059659,"H":0.00059939,"L":0.00059250,"C":0.00059251,"V":11202.23738692,"T":"2017-09-15T22:40:00","BV":6.67637104},{"O":0.00059251,"H":0.00060000,"L":0.00059250,"C":0.00059989,"V":12386.11355533,"T":"2017-09-15T22:45:00","BV":7.40712275},{"O":0.00059989,"H":0.00060000,"L":0.00059502,"C":0.00059900,"V":8366.23058605,"T":"2017-09-15T22:50:00","BV":5.01247447},{"O":0.00059822,"H":0.00059984,"L":0.00059500,"C":0.00059500,"V":4122.02998686,"T":"2017-09-15T22:55:00","BV":2.46070922},{"O":0.00059600,"H":0.00059822,"L":0.00059400,"C":0.00059822,"V":2559.82077654,"T":"2017-09-15T23:00:00","BV":1.52479586},{"O":0.00059822,"H":0.00059822,"L":0.00059348,"C":0.00059401,"V":4178.52287338,"T":"2017-09-15T23:05:00","BV":2.49615452},{"O":0.00059500,"H":0.00059900,"L":0.00059401,"C":0.00059800,"V":2082.49510026,"T":"2017-09-15T23:10:00","BV":1.24533982},{"O":0.00059900,"H":0.00059900,"L":0.00059250,"C":0.00059250,"V":8860.84406659,"T":"2017-09-15T23:15:00","BV":5.26861175},{"O":0.00059885,"H":0.00059900,"L":0.00059252,"C":0.00059882,"V":4829.04513999,"T":"2017-09-15T23:20:00","BV":2.89098666},{"O":0.00059585,"H":0.00059985,"L":0.00059585,"C":0.00059983,"V":2603.48018583,"T":"2017-09-15T23:25:00","BV":1.55873472},{"O":0.00059952,"H":0.00059999,"L":0.00059952,"C":0.00059985,"V":4854.92973158,"T":"2017-09-15T23:30:00","BV":2.91233793},{"O":0.00059985,"H":0.00060549,"L":0.00059985,"C":0.00060537,"V":25268.68389774,"T":"2017-09-15T23:35:00","BV":15.20286451},{"O":0.00060537,"H":0.00061000,"L":0.00060537,"C":0.00061000,"V":14456.07090614,"T":"2017-09-15T23:40:00","BV":8.77086530},{"O":0.00061000,"H":0.00061000,"L":0.00060559,"C":0.00060644,"V":10110.55148388,"T":"2017-09-15T23:45:00","BV":6.14444561},{"O":0.00060949,"H":0.00061175,"L":0.00060644,"C":0.00061175,"V":12326.62731362,"T":"2017-09-15T23:50:00","BV":7.52491472},{"O":0.00061175,"H":0.00061782,"L":0.00061175,"C":0.00061782,"V":14382.24718706,"T":"2017-09-15T23:55:00","BV":8.83117852},{"O":0.00061782,"H":0.00062080,"L":0.00061530,"C":0.00062020,"V":15282.89875779,"T":"2017-09-16T00:00:00","BV":9.46259116},{"O":0.00062020,"H":0.00062247,"L":0.00061721,"C":0.00062000,"V":16503.31385481,"T":"2017-09-16T00:05:00","BV":10.23633337},{"O":0.00062000,"H":0.00062229,"L":0.00060645,"C":0.00061010,"V":29908.01264932,"T":"2017-09-16T00:10:00","BV":18.35382561},{"O":0.00061011,"H":0.00061994,"L":0.00061000,"C":0.00061990,"V":14193.72296323,"T":"2017-09-16T00:15:00","BV":8.69444525},{"O":0.00061998,"H":0.00061998,"L":0.00061135,"C":0.00061138,"V":4168.01147393,"T":"2017-09-16T00:20:00","BV":2.56876350},{"O":0.00061400,"H":0.00062000,"L":0.00061134,"C":0.00061998,"V":14504.67043925,"T":"2017-09-16T00:25:00","BV":8.92339112},{"O":0.00061991,"H":0.00061999,"L":0.00061212,"C":0.00061245,"V":4819.47252578,"T":"2017-09-16T00:30:00","BV":2.95988861},{"O":0.00061230,"H":0.00061500,"L":0.00061100,"C":0.00061100,"V":7067.17514658,"T":"2017-09-16T00:35:00","BV":4.32513977},{"O":0.00061080,"H":0.00061126,"L":0.00060000,"C":0.00060007,"V":16580.81552729,"T":"2017-09-16T00:40:00","BV":10.00591283},{"O":0.00060299,"H":0.00060299,"L":0.00059400,"C":0.00059400,"V":9378.79369571,"T":"2017-09-16T00:45:00","BV":5.61704740},{"O":0.00059400,"H":0.00059662,"L":0.00059250,"C":0.00059251,"V":8884.59237982,"T":"2017-09-16T00:50:00","BV":5.27754614},{"O":0.00059250,"H":0.00059250,"L":0.00058300,"C":0.00058319,"V":19430.43317578,"T":"2017-09-16T00:55:00","BV":11.44618607},{"O":0.00058321,"H":0.00058999,"L":0.00058319,"C":0.00058987,"V":3996.21089803,"T":"2017-09-16T01:00:00","BV":2.34595786},{"O":0.00058998,"H":0.00058998,"L":0.00058502,"C":0.00058900,"V":3504.02227007,"T":"2017-09-16T01:05:00","BV":2.06297621},{"O":0.00058998,"H":0.00058999,"L":0.00058520,"C":0.00058531,"V":8402.10977981,"T":"2017-09-16T01:10:00","BV":4.95107810},{"O":0.00058630,"H":0.00058701,"L":0.00058403,"C":0.00058406,"V":5484.21324926,"T":"2017-09-16T01:15:00","BV":3.21468189},{"O":0.00058555,"H":0.00058600,"L":0.00058403,"C":0.00058600,"V":3740.41971694,"T":"2017-09-16T01:20:00","BV":2.18556917},{"O":0.00058666,"H":0.00059248,"L":0.00058666,"C":0.00059248,"V":5260.98745487,"T":"2017-09-16T01:25:00","BV":3.10290410},{"O":0.00059248,"H":0.00059561,"L":0.00059151,"C":0.00059560,"V":3919.17580066,"T":"2017-09-16T01:30:00","BV":2.32762114},{"O":0.00059326,"H":0.00059561,"L":0.00059262,"C":0.00059263,"V":2313.08764552,"T":"2017-09-16T01:35:00","BV":1.37407278},{"O":0.00059250,"H":0.00059561,"L":0.00059201,"C":0.00059560,"V":1245.00027317,"T":"2017-09-16T01:40:00","BV":0.73986473},{"O":0.00059561,"H":0.00060323,"L":0.00059560,"C":0.00060078,"V":4660.22428000,"T":"2017-09-16T01:45:00","BV":2.79113265},{"O":0.00060000,"H":0.00060326,"L":0.00059589,"C":0.00060325,"V":7411.96857857,"T":"2017-09-16T01:50:00","BV":4.46141588},{"O":0.00060325,"H":0.00061500,"L":0.00060325,"C":0.00061499,"V":29739.65800183,"T":"2017-09-16T01:55:00","BV":18.06170429},{"O":0.00060601,"H":0.00061510,"L":0.00060601,"C":0.00060611,"V":10349.63610840,"T":"2017-09-16T02:00:00","BV":6.33983867},{"O":0.00060610,"H":0.00061770,"L":0.00060483,"C":0.00061510,"V":9388.45644141,"T":"2017-09-16T02:05:00","BV":5.73911292},{"O":0.00061003,"H":0.00061768,"L":0.00061003,"C":0.00061030,"V":2459.48667171,"T":"2017-09-16T02:10:00","BV":1.50920948},{"O":0.00061020,"H":0.00061020,"L":0.00060078,"C":0.00060482,"V":3364.22338033,"T":"2017-09-16T02:15:00","BV":2.03265960},{"O":0.00060155,"H":0.00060482,"L":0.00060000,"C":0.00060093,"V":4873.33252305,"T":"2017-09-16T02:20:00","BV":2.93061224},{"O":0.00060170,"H":0.00060199,"L":0.00059741,"C":0.00059870,"V":5129.53905680,"T":"2017-09-16T02:25:00","BV":3.07880167},{"O":0.00059869,"H":0.00060168,"L":0.00059740,"C":0.00059741,"V":3262.71713121,"T":"2017-09-16T02:30:00","BV":1.95579056},{"O":0.00059741,"H":0.00059741,"L":0.00059739,"C":0.00059740,"V":1890.00421438,"T":"2017-09-16T02:35:00","BV":1.12909470},{"O":0.00059740,"H":0.00059740,"L":0.00059561,"C":0.00059561,"V":673.17337568,"T":"2017-09-16T02:40:00","BV":0.40139843},{"O":0.00059740,"H":0.00059740,"L":0.00059560,"C":0.00059560,"V":2631.24311898,"T":"2017-09-16T02:45:00","BV":1.56831334},{"O":0.00059560,"H":0.00059560,"L":0.00059000,"C":0.00059000,"V":3589.59828519,"T":"2017-09-16T02:50:00","BV":2.12206233},{"O":0.00059072,"H":0.00059073,"L":0.00058757,"C":0.00058757,"V":3441.27506037,"T":"2017-09-16T02:55:00","BV":2.02891416},{"O":0.00058757,"H":0.00058920,"L":0.00058251,"C":0.00058896,"V":8782.82456352,"T":"2017-09-16T03:00:00","BV":5.15202467},{"O":0.00058893,"H":0.00059073,"L":0.00058893,"C":0.00059070,"V":3819.33977823,"T":"2017-09-16T03:05:00","BV":2.25189974},{"O":0.00059069,"H":0.00059290,"L":0.00059069,"C":0.00059070,"V":1694.03793816,"T":"2017-09-16T03:10:00","BV":1.00142147},{"O":0.00058932,"H":0.00059354,"L":0.00058373,"C":0.00058932,"V":4394.12915717,"T":"2017-09-16T03:15:00","BV":2.58112481},{"O":0.00059000,"H":0.00060000,"L":0.00058928,"C":0.00060000,"V":3207.28823343,"T":"2017-09-16T03:20:00","BV":1.90548626},{"O":0.00059948,"H":0.00060000,"L":0.00059947,"C":0.00059951,"V":2512.15642674,"T":"2017-09-16T03:25:00","BV":1.50613741},{"O":0.00060000,"H":0.00060168,"L":0.00059000,"C":0.00059993,"V":3146.22658635,"T":"2017-09-16T03:30:00","BV":1.88037876},{"O":0.00059995,"H":0.00060000,"L":0.00059900,"C":0.00059994,"V":4272.86094099,"T":"2017-09-16T03:35:00","BV":2.56152198},{"O":0.00060000,"H":0.00060257,"L":0.00059498,"C":0.00060210,"V":11901.08878848,"T":"2017-09-16T03:40:00","BV":7.13432095},{"O":0.00060210,"H":0.00060210,"L":0.00059218,"C":0.00059234,"V":3737.25310338,"T":"2017-09-16T03:45:00","BV":2.24550623},{"O":0.00060188,"H":0.00060188,"L":0.00059133,"C":0.00060180,"V":1030.31505954,"T":"2017-09-16T03:50:00","BV":0.61883256},{"O":0.00060180,"H":0.00060230,"L":0.00059269,"C":0.00060157,"V":2646.02577044,"T":"2017-09-16T03:55:00","BV":1.59229149},{"O":0.00060157,"H":0.00060168,"L":0.00058822,"C":0.00059989,"V":3279.32064273,"T":"2017-09-16T04:00:00","BV":1.94829305},{"O":0.00059990,"H":0.00059990,"L":0.00058822,"C":0.00058822,"V":5933.34959582,"T":"2017-09-16T04:05:00","BV":3.55779001},{"O":0.00059972,"H":0.00059972,"L":0.00058891,"C":0.00059880,"V":4930.40700144,"T":"2017-09-16T04:10:00","BV":2.93179486},{"O":0.00059880,"H":0.00060000,"L":0.00059880,"C":0.00059975,"V":3041.56462232,"T":"2017-09-16T04:15:00","BV":1.82367794},{"O":0.00059970,"H":0.00060000,"L":0.00059950,"C":0.00059990,"V":2295.26811233,"T":"2017-09-16T04:20:00","BV":1.37626559},{"O":0.00059982,"H":0.00059982,"L":0.00058462,"C":0.00058700,"V":16740.12529181,"T":"2017-09-16T04:25:00","BV":9.86976357},{"O":0.00058700,"H":0.00059640,"L":0.00058700,"C":0.00059241,"V":2149.55479399,"T":"2017-09-16T04:30:00","BV":1.27646284},{"O":0.00059240,"H":0.00059255,"L":0.00058451,"C":0.00058910,"V":5978.76051727,"T":"2017-09-16T04:35:00","BV":3.50587199},{"O":0.00058769,"H":0.00058908,"L":0.00058451,"C":0.00058614,"V":4326.71461076,"T":"2017-09-16T04:40:00","BV":2.53110818},{"O":0.00058453,"H":0.00058453,"L":0.00058451,"C":0.00058451,"V":21376.39410093,"T":"2017-09-16T04:45:00","BV":12.49482589},{"O":0.00058452,"H":0.00058919,"L":0.00058451,"C":0.00058800,"V":3540.91649557,"T":"2017-09-16T04:50:00","BV":2.07558555},{"O":0.00058800,"H":0.00059197,"L":0.00058800,"C":0.00059099,"V":5423.57321223,"T":"2017-09-16T04:55:00","BV":3.19995627},{"O":0.00058839,"H":0.00059097,"L":0.00058453,"C":0.00058701,"V":2293.54147042,"T":"2017-09-16T05:00:00","BV":1.34814787},{"O":0.00058701,"H":0.00059097,"L":0.00058602,"C":0.00058800,"V":2685.90608314,"T":"2017-09-16T05:05:00","BV":1.58312376},{"O":0.00058801,"H":0.00058801,"L":0.00058601,"C":0.00058602,"V":3255.55726010,"T":"2017-09-16T05:10:00","BV":1.91060347},{"O":0.00058602,"H":0.00059094,"L":0.00058601,"C":0.00058797,"V":3542.35921192,"T":"2017-09-16T05:15:00","BV":2.08172271},{"O":0.00058797,"H":0.00059093,"L":0.00058586,"C":0.00058791,"V":3423.61463678,"T":"2017-09-16T05:20:00","BV":2.01234830},{"O":0.00058791,"H":0.00059083,"L":0.00058372,"C":0.00058543,"V":12822.84096248,"T":"2017-09-16T05:25:00","BV":7.51714830},{"O":0.00058381,"H":0.00058784,"L":0.00058295,"C":0.00058781,"V":4428.03989541,"T":"2017-09-16T05:30:00","BV":2.58528697},{"O":0.00058295,"H":0.00058781,"L":0.00056712,"C":0.00056988,"V":26588.11827681,"T":"2017-09-16T05:35:00","BV":15.35001452},{"O":0.00056988,"H":0.00057594,"L":0.00056696,"C":0.00056800,"V":13154.22173060,"T":"2017-09-16T05:40:00","BV":7.50118730},{"O":0.00056800,"H":0.00057081,"L":0.00056600,"C":0.00057080,"V":6250.90254629,"T":"2017-09-16T05:45:00","BV":3.55694230},{"O":0.00057000,"H":0.00057080,"L":0.00056801,"C":0.00057000,"V":1728.43189743,"T":"2017-09-16T05:50:00","BV":0.98597922},{"O":0.00057080,"H":0.00057080,"L":0.00057000,"C":0.00057003,"V":816.25701199,"T":"2017-09-16T05:55:00","BV":0.46537328},{"O":0.00057002,"H":0.00057003,"L":0.00056802,"C":0.00056803,"V":3517.01072520,"T":"2017-09-16T06:00:00","BV":2.00081408},{"O":0.00056890,"H":0.00057080,"L":0.00056890,"C":0.00057080,"V":1855.98450103,"T":"2017-09-16T06:05:00","BV":1.05606687},{"O":0.00057080,"H":0.00057529,"L":0.00057080,"C":0.00057101,"V":5677.26172197,"T":"2017-09-16T06:10:00","BV":3.25868279},{"O":0.00057101,"H":0.00057108,"L":0.00056910,"C":0.00056910,"V":1999.44185005,"T":"2017-09-16T06:15:00","BV":1.13856936},{"O":0.00056910,"H":0.00056911,"L":0.00056900,"C":0.00056901,"V":3914.41379829,"T":"2017-09-16T06:20:00","BV":2.22740166},{"O":0.00056901,"H":0.00057472,"L":0.00056891,"C":0.00057000,"V":6182.24622119,"T":"2017-09-16T06:25:00","BV":3.53480689},{"O":0.00057000,"H":0.00057556,"L":0.00057000,"C":0.00057556,"V":6346.22523779,"T":"2017-09-16T06:30:00","BV":3.64405921},{"O":0.00057556,"H":0.00057557,"L":0.00056912,"C":0.00057368,"V":4285.29834349,"T":"2017-09-16T06:35:00","BV":2.45180336},{"O":0.00057368,"H":0.00057557,"L":0.00056912,"C":0.00056913,"V":2955.11401817,"T":"2017-09-16T06:40:00","BV":1.68492371},{"O":0.00056913,"H":0.00057291,"L":0.00056900,"C":0.00056912,"V":2161.13581092,"T":"2017-09-16T06:45:00","BV":1.23002966},{"O":0.00057002,"H":0.00057300,"L":0.00056900,"C":0.00057288,"V":1956.58964183,"T":"2017-09-16T06:50:00","BV":1.11871684},{"O":0.00057001,"H":0.00057288,"L":0.00057000,"C":0.00057288,"V":451.64947230,"T":"2017-09-16T06:55:00","BV":0.25768664},{"O":0.00057288,"H":0.00057289,"L":0.00057001,"C":0.00057288,"V":3782.12746102,"T":"2017-09-16T07:00:00","BV":2.16561298},{"O":0.00057059,"H":0.00057288,"L":0.00057059,"C":0.00057288,"V":813.33579000,"T":"2017-09-16T07:05:00","BV":0.46562331},{"O":0.00057059,"H":0.00057287,"L":0.00056802,"C":0.00057200,"V":5428.17274931,"T":"2017-09-16T07:10:00","BV":3.09532456},{"O":0.00057200,"H":0.00057280,"L":0.00057070,"C":0.00057100,"V":3027.11172516,"T":"2017-09-16T07:15:00","BV":1.73167552},{"O":0.00057100,"H":0.00057280,"L":0.00057100,"C":0.00057280,"V":1447.28472071,"T":"2017-09-16T07:20:00","BV":0.82702332},{"O":0.00057280,"H":0.00057280,"L":0.00057150,"C":0.00057279,"V":2948.79437525,"T":"2017-09-16T07:25:00","BV":1.68866205},{"O":0.00057279,"H":0.00057289,"L":0.00057279,"C":0.00057289,"V":3790.69778873,"T":"2017-09-16T07:30:00","BV":2.17147602},{"O":0.00057499,"H":0.00057499,"L":0.00057289,"C":0.00057289,"V":1850.90175879,"T":"2017-09-16T07:35:00","BV":1.06211466},{"O":0.00057400,"H":0.00058300,"L":0.00057400,"C":0.00058093,"V":6316.29504001,"T":"2017-09-16T07:40:00","BV":3.64089558},{"O":0.00058140,"H":0.00058783,"L":0.00058043,"C":0.00058043,"V":4614.86642814,"T":"2017-09-16T07:45:00","BV":2.70166664},{"O":0.00058043,"H":0.00058783,"L":0.00057513,"C":0.00058489,"V":9332.88854079,"T":"2017-09-16T07:50:00","BV":5.42383427},{"O":0.00058489,"H":0.00058784,"L":0.00058000,"C":0.00058676,"V":4746.98153480,"T":"2017-09-16T07:55:00","BV":2.76818744},{"O":0.00058676,"H":0.00058786,"L":0.00058001,"C":0.00058497,"V":7242.46315332,"T":"2017-09-16T08:00:00","BV":4.25254738},{"O":0.00058497,"H":0.00058497,"L":0.00058300,"C":0.00058400,"V":4009.84711417,"T":"2017-09-16T08:05:00","BV":2.34172444},{"O":0.00058497,"H":0.00058786,"L":0.00058303,"C":0.00058399,"V":5919.15738357,"T":"2017-09-16T08:10:00","BV":3.46480778},{"O":0.00058400,"H":0.00058494,"L":0.00058400,"C":0.00058494,"V":2413.47884197,"T":"2017-09-16T08:15:00","BV":1.41128482},{"O":0.00058788,"H":0.00059188,"L":0.00058685,"C":0.00059187,"V":12446.38684591,"T":"2017-09-16T08:20:00","BV":7.34177616},{"O":0.00059187,"H":0.00059199,"L":0.00059187,"C":0.00059187,"V":7567.73134257,"T":"2017-09-16T08:25:00","BV":4.47979768},{"O":0.00059199,"H":0.00059199,"L":0.00058685,"C":0.00059195,"V":3961.44001321,"T":"2017-09-16T08:30:00","BV":2.34051106},{"O":0.00059195,"H":0.00059199,"L":0.00058987,"C":0.00059000,"V":5171.03666172,"T":"2017-09-16T08:35:00","BV":3.05882387},{"O":0.00059199,"H":0.00059226,"L":0.00059000,"C":0.00059226,"V":12350.43125334,"T":"2017-09-16T08:40:00","BV":7.31123832},{"O":0.00059228,"H":0.00059636,"L":0.00059226,"C":0.00059636,"V":3457.53860538,"T":"2017-09-16T08:45:00","BV":2.05186663},{"O":0.00059636,"H":0.00059900,"L":0.00059636,"C":0.00059897,"V":2886.41001746,"T":"2017-09-16T08:50:00","BV":1.72317724},{"O":0.00059900,"H":0.00060000,"L":0.00059859,"C":0.00060000,"V":1552.24618675,"T":"2017-09-16T08:55:00","BV":0.93029848},{"O":0.00060000,"H":0.00060474,"L":0.00059959,"C":0.00060168,"V":2954.27152221,"T":"2017-09-16T09:00:00","BV":1.77718911},{"O":0.00060168,"H":0.00060560,"L":0.00060168,"C":0.00060433,"V":4194.54668237,"T":"2017-09-16T09:05:00","BV":2.53493153},{"O":0.00060500,"H":0.00060800,"L":0.00060195,"C":0.00060434,"V":5492.52061516,"T":"2017-09-16T09:10:00","BV":3.32666634},{"O":0.00060433,"H":0.00060435,"L":0.00060200,"C":0.00060202,"V":5282.72332447,"T":"2017-09-16T09:15:00","BV":3.18558396},{"O":0.00060446,"H":0.00060446,"L":0.00060117,"C":0.00060117,"V":9479.44801564,"T":"2017-09-16T09:20:00","BV":5.70463052},{"O":0.00060115,"H":0.00060193,"L":0.00060007,"C":0.00060188,"V":3192.69923882,"T":"2017-09-16T09:25:00","BV":1.91974206},{"O":0.00060120,"H":0.00060193,"L":0.00060000,"C":0.00060193,"V":14679.10593293,"T":"2017-09-16T09:30:00","BV":8.81348885},{"O":0.00060060,"H":0.00060193,"L":0.00060000,"C":0.00060001,"V":12590.33827847,"T":"2017-09-16T09:35:00","BV":7.55685122},{"O":0.00060001,"H":0.00060180,"L":0.00059960,"C":0.00060150,"V":5287.91889984,"T":"2017-09-16T09:40:00","BV":3.17346621},{"O":0.00060001,"H":0.00060001,"L":0.00059958,"C":0.00059958,"V":4362.39591898,"T":"2017-09-16T09:45:00","BV":2.61581515},{"O":0.00059958,"H":0.00060000,"L":0.00059958,"C":0.00059958,"V":11346.84438317,"T":"2017-09-16T09:50:00","BV":6.80509073},{"O":0.00059988,"H":0.00060446,"L":0.00059853,"C":0.00059853,"V":29100.69072461,"T":"2017-09-16T09:55:00","BV":17.46123151},{"O":0.00059853,"H":0.00059853,"L":0.00058401,"C":0.00058401,"V":18775.02735963,"T":"2017-09-16T10:00:00","BV":11.04555321},{"O":0.00058401,"H":0.00058401,"L":0.00057655,"C":0.00057655,"V":11600.57948117,"T":"2017-09-16T10:05:00","BV":6.72259488},{"O":0.00057607,"H":0.00057804,"L":0.00057315,"C":0.00057545,"V":12838.99202684,"T":"2017-09-16T10:10:00","BV":7.38458207},{"O":0.00057546,"H":0.00058248,"L":0.00057329,"C":0.00057381,"V":5506.38291836,"T":"2017-09-16T10:15:00","BV":3.18436172},{"O":0.00057400,"H":0.00057400,"L":0.00056800,"C":0.00057289,"V":13649.60050185,"T":"2017-09-16T10:20:00","BV":7.79523523},{"O":0.00057166,"H":0.00057650,"L":0.00057166,"C":0.00057650,"V":2830.13179877,"T":"2017-09-16T10:25:00","BV":1.62794594},{"O":0.00057290,"H":0.00057450,"L":0.00056801,"C":0.00056801,"V":3631.73604865,"T":"2017-09-16T10:30:00","BV":2.07105866},{"O":0.00056801,"H":0.00057100,"L":0.00056800,"C":0.00056800,"V":8115.05990137,"T":"2017-09-16T10:35:00","BV":4.61207098},{"O":0.00056800,"H":0.00057168,"L":0.00056800,"C":0.00056805,"V":5255.18375565,"T":"2017-09-16T10:40:00","BV":2.98972498},{"O":0.00056882,"H":0.00057167,"L":0.00056800,"C":0.00056800,"V":3165.94724744,"T":"2017-09-16T10:45:00","BV":1.79861153},{"O":0.00056805,"H":0.00056805,"L":0.00056389,"C":0.00056389,"V":7787.55056005,"T":"2017-09-16T10:50:00","BV":4.41576113},{"O":0.00056389,"H":0.00056389,"L":0.00056100,"C":0.00056200,"V":3097.30775119,"T":"2017-09-16T10:55:00","BV":1.74207713},{"O":0.00056100,"H":0.00056159,"L":0.00056088,"C":0.00056089,"V":13702.04303272,"T":"2017-09-16T11:00:00","BV":7.69022915},{"O":0.00056089,"H":0.00056879,"L":0.00056089,"C":0.00056690,"V":8845.50500328,"T":"2017-09-16T11:05:00","BV":4.98433520},{"O":0.00056879,"H":0.00058511,"L":0.00056871,"C":0.00058500,"V":8806.84664821,"T":"2017-09-16T11:10:00","BV":5.07740755},{"O":0.00058500,"H":0.00059020,"L":0.00058500,"C":0.00058960,"V":3186.28187978,"T":"2017-09-16T11:15:00","BV":1.86898172},{"O":0.00058870,"H":0.00059444,"L":0.00058870,"C":0.00059000,"V":3326.53853606,"T":"2017-09-16T11:20:00","BV":1.96409002},{"O":0.00058870,"H":0.00058999,"L":0.00058152,"C":0.00058400,"V":5025.70903931,"T":"2017-09-16T11:25:00","BV":2.94153422},{"O":0.00058400,"H":0.00059000,"L":0.00058200,"C":0.00058242,"V":9068.98552232,"T":"2017-09-16T11:30:00","BV":5.28886950},{"O":0.00058270,"H":0.00058872,"L":0.00058266,"C":0.00058805,"V":7861.34041465,"T":"2017-09-16T11:35:00","BV":4.58297708},{"O":0.00058274,"H":0.00058777,"L":0.00058267,"C":0.00058270,"V":1149.54142891,"T":"2017-09-16T11:40:00","BV":0.67061739},{"O":0.00058270,"H":0.00058769,"L":0.00058270,"C":0.00058769,"V":3574.07229990,"T":"2017-09-16T11:45:00","BV":2.09690651},{"O":0.00058475,"H":0.00059000,"L":0.00058344,"C":0.00058399,"V":5369.27895171,"T":"2017-09-16T11:50:00","BV":3.15098318},{"O":0.00058500,"H":0.00058947,"L":0.00058500,"C":0.00058858,"V":980.11758132,"T":"2017-09-16T11:55:00","BV":0.57708240},{"O":0.00058502,"H":0.00058857,"L":0.00058502,"C":0.00058700,"V":1835.51674977,"T":"2017-09-16T12:00:00","BV":1.07557719},{"O":0.00058800,"H":0.00058897,"L":0.00058800,"C":0.00058897,"V":1314.06241419,"T":"2017-09-16T12:05:00","BV":0.77330426},{"O":0.00058897,"H":0.00058897,"L":0.00058700,"C":0.00058700,"V":5665.36994523,"T":"2017-09-16T12:10:00","BV":3.33572569},{"O":0.00058700,"H":0.00058897,"L":0.00058550,"C":0.00058896,"V":1535.33782257,"T":"2017-09-16T12:15:00","BV":0.89970164},{"O":0.00058896,"H":0.00059087,"L":0.00058502,"C":0.00058503,"V":15525.55902112,"T":"2017-09-16T12:20:00","BV":9.08999779},{"O":0.00058669,"H":0.00059000,"L":0.00058502,"C":0.00058999,"V":4724.94227923,"T":"2017-09-16T12:25:00","BV":2.77310371},{"O":0.00058999,"H":0.00059100,"L":0.00058502,"C":0.00058960,"V":2500.83712051,"T":"2017-09-16T12:30:00","BV":1.46745108},{"O":0.00058960,"H":0.00058960,"L":0.00057700,"C":0.00057836,"V":3630.45088578,"T":"2017-09-16T12:35:00","BV":2.10792538},{"O":0.00057836,"H":0.00057976,"L":0.00057836,"C":0.00057976,"V":1729.02005578,"T":"2017-09-16T12:40:00","BV":1.00026150},{"O":0.00057976,"H":0.00057976,"L":0.00057400,"C":0.00057400,"V":5364.05494361,"T":"2017-09-16T12:45:00","BV":3.10046855},{"O":0.00057400,"H":0.00057854,"L":0.00057400,"C":0.00057563,"V":1285.23563647,"T":"2017-09-16T12:50:00","BV":0.73880660},{"O":0.00057434,"H":0.00057563,"L":0.00057263,"C":0.00057433,"V":3418.43658582,"T":"2017-09-16T12:55:00","BV":1.95988718},{"O":0.00057300,"H":0.00057564,"L":0.00057300,"C":0.00057564,"V":2990.02146107,"T":"2017-09-16T13:00:00","BV":1.71698901},{"O":0.00057433,"H":0.00057564,"L":0.00057301,"C":0.00057424,"V":514.43579531,"T":"2017-09-16T13:05:00","BV":0.29594981},{"O":0.00057564,"H":0.00057700,"L":0.00057400,"C":0.00057400,"V":1029.09000096,"T":"2017-09-16T13:10:00","BV":0.59158291},{"O":0.00057400,"H":0.00057564,"L":0.00057200,"C":0.00057210,"V":4508.91732017,"T":"2017-09-16T13:15:00","BV":2.58499736},{"O":0.00057220,"H":0.00057220,"L":0.00056800,"C":0.00057140,"V":6508.54395209,"T":"2017-09-16T13:20:00","BV":3.71739388},{"O":0.00057199,"H":0.00057199,"L":0.00056696,"C":0.00056705,"V":4989.48656499,"T":"2017-09-16T13:25:00","BV":2.83516874},{"O":0.00056900,"H":0.00057000,"L":0.00056702,"C":0.00056702,"V":2501.26429115,"T":"2017-09-16T13:30:00","BV":1.42262112},{"O":0.00056714,"H":0.00056714,"L":0.00056400,"C":0.00056499,"V":7573.88732961,"T":"2017-09-16T13:35:00","BV":4.28422085},{"O":0.00056499,"H":0.00056713,"L":0.00056201,"C":0.00056713,"V":7208.21694128,"T":"2017-09-16T13:40:00","BV":4.07855932},{"O":0.00056712,"H":0.00056713,"L":0.00056100,"C":0.00056709,"V":12369.20998934,"T":"2017-09-16T13:45:00","BV":6.96142629},{"O":0.00056203,"H":0.00056709,"L":0.00056000,"C":0.00056709,"V":15413.35616505,"T":"2017-09-16T13:50:00","BV":8.64600875},{"O":0.00056709,"H":0.00056711,"L":0.00056205,"C":0.00056600,"V":9505.05092014,"T":"2017-09-16T13:55:00","BV":5.38221514},{"O":0.00056600,"H":0.00056650,"L":0.00056206,"C":0.00056650,"V":5067.64709471,"T":"2017-09-16T14:00:00","BV":2.86724276},{"O":0.00056500,"H":0.00056714,"L":0.00056056,"C":0.00056712,"V":4219.70170388,"T":"2017-09-16T14:05:00","BV":2.37991958},{"O":0.00056500,"H":0.00056712,"L":0.00056400,"C":0.00056691,"V":1179.16038611,"T":"2017-09-16T14:10:00","BV":0.66625981},{"O":0.00056710,"H":0.00056712,"L":0.00056691,"C":0.00056711,"V":1723.32891977,"T":"2017-09-16T14:15:00","BV":0.97717398},{"O":0.00056712,"H":0.00056830,"L":0.00056712,"C":0.00056830,"V":2215.69120494,"T":"2017-09-16T14:20:00","BV":1.25671224},{"O":0.00056899,"H":0.00056899,"L":0.00056500,"C":0.00056899,"V":4091.52310038,"T":"2017-09-16T14:25:00","BV":2.31826554},{"O":0.00056899,"H":0.00056900,"L":0.00056501,"C":0.00056899,"V":11170.01397647,"T":"2017-09-16T14:30:00","BV":6.35383089},{"O":0.00056713,"H":0.00056713,"L":0.00056502,"C":0.00056602,"V":1586.55438254,"T":"2017-09-16T14:35:00","BV":0.89800994},{"O":0.00056503,"H":0.00056900,"L":0.00056503,"C":0.00056800,"V":4141.31863405,"T":"2017-09-16T14:40:00","BV":2.35070105},{"O":0.00056800,"H":0.00056800,"L":0.00056504,"C":0.00056799,"V":498.56241589,"T":"2017-09-16T14:45:00","BV":0.28284445},{"O":0.00056508,"H":0.00056789,"L":0.00056503,"C":0.00056789,"V":1903.21713336,"T":"2017-09-16T14:50:00","BV":1.07557097},{"O":0.00056518,"H":0.00056790,"L":0.00056518,"C":0.00056790,"V":4313.32824579,"T":"2017-09-16T14:55:00","BV":2.44397464},{"O":0.00056789,"H":0.00056789,"L":0.00056115,"C":0.00056115,"V":4098.67212890,"T":"2017-09-16T15:00:00","BV":2.31387774},{"O":0.00056495,"H":0.00056495,"L":0.00056030,"C":0.00056030,"V":550.25417185,"T":"2017-09-16T15:05:00","BV":0.30888792},{"O":0.00056101,"H":0.00056101,"L":0.00056002,"C":0.00056100,"V":5252.79148225,"T":"2017-09-16T15:10:00","BV":2.94503337},{"O":0.00056100,"H":0.00056101,"L":0.00056002,"C":0.00056101,"V":3914.54694154,"T":"2017-09-16T15:15:00","BV":2.19490099},{"O":0.00056486,"H":0.00056790,"L":0.00056054,"C":0.00056099,"V":4413.20431567,"T":"2017-09-16T15:20:00","BV":2.49071240},{"O":0.00056790,"H":0.00056899,"L":0.00056790,"C":0.00056899,"V":5725.67683453,"T":"2017-09-16T15:25:00","BV":3.25726824},{"O":0.00056895,"H":0.00056899,"L":0.00056879,"C":0.00056898,"V":4106.10031695,"T":"2017-09-16T15:30:00","BV":2.33620610},{"O":0.00056899,"H":0.00056899,"L":0.00056200,"C":0.00056897,"V":9374.36949436,"T":"2017-09-16T15:35:00","BV":5.30163763},{"O":0.00056898,"H":0.00056899,"L":0.00056250,"C":0.00056250,"V":8236.82405009,"T":"2017-09-16T15:40:00","BV":4.68490819},{"O":0.00056858,"H":0.00056897,"L":0.00056254,"C":0.00056880,"V":2316.66200491,"T":"2017-09-16T15:45:00","BV":1.31327999},{"O":0.00056879,"H":0.00056880,"L":0.00056879,"C":0.00056880,"V":1652.54138658,"T":"2017-09-16T15:50:00","BV":0.93995832},{"O":0.00056880,"H":0.00056899,"L":0.00056760,"C":0.00056879,"V":4086.95152937,"T":"2017-09-16T15:55:00","BV":2.32491190},{"O":0.00056893,"H":0.00056900,"L":0.00056893,"C":0.00056893,"V":2477.50306950,"T":"2017-09-16T16:00:00","BV":1.40962884},{"O":0.00056898,"H":0.00056900,"L":0.00056893,"C":0.00056900,"V":13617.33408086,"T":"2017-09-16T16:05:00","BV":7.74802275},{"O":0.00056895,"H":0.00056900,"L":0.00056893,"C":0.00056900,"V":4052.41137067,"T":"2017-09-16T16:10:00","BV":2.30576749},{"O":0.00056900,"H":0.00056900,"L":0.00056893,"C":0.00056900,"V":5897.51805186,"T":"2017-09-16T16:15:00","BV":3.35554112},{"O":0.00056900,"H":0.00056900,"L":0.00056328,"C":0.00056333,"V":2515.90862527,"T":"2017-09-16T16:20:00","BV":1.42634885},{"O":0.00056336,"H":0.00056879,"L":0.00056335,"C":0.00056760,"V":1424.75816211,"T":"2017-09-16T16:25:00","BV":0.80952155},{"O":0.00056760,"H":0.00056879,"L":0.00056368,"C":0.00056381,"V":2375.90048657,"T":"2017-09-16T16:30:00","BV":1.34481139},{"O":0.00056877,"H":0.00056886,"L":0.00056390,"C":0.00056390,"V":1802.75335329,"T":"2017-09-16T16:35:00","BV":1.02529237},{"O":0.00056878,"H":0.00056878,"L":0.00056390,"C":0.00056876,"V":627.05719110,"T":"2017-09-16T16:40:00","BV":0.35405344},{"O":0.00056875,"H":0.00056876,"L":0.00056870,"C":0.00056871,"V":1166.27110400,"T":"2017-09-16T16:45:00","BV":0.66331056},{"O":0.00056876,"H":0.00056900,"L":0.00056800,"C":0.00056900,"V":9636.48325808,"T":"2017-09-16T16:50:00","BV":5.48173535},{"O":0.00056887,"H":0.00056900,"L":0.00056800,"C":0.00056900,"V":843.00177415,"T":"2017-09-16T16:55:00","BV":0.47946780},{"O":0.00056900,"H":0.00056900,"L":0.00056402,"C":0.00056402,"V":1295.68451021,"T":"2017-09-16T17:00:00","BV":0.73502691},{"O":0.00056402,"H":0.00056883,"L":0.00056400,"C":0.00056883,"V":1517.22726153,"T":"2017-09-16T17:05:00","BV":0.86108670},{"O":0.00056883,"H":0.00056900,"L":0.00056882,"C":0.00056887,"V":521.57331251,"T":"2017-09-16T17:10:00","BV":0.29670576},{"O":0.00056900,"H":0.00056900,"L":0.00056888,"C":0.00056900,"V":3455.32390443,"T":"2017-09-16T17:15:00","BV":1.96602480},{"O":0.00056900,"H":0.00056900,"L":0.00056883,"C":0.00056887,"V":5863.26913968,"T":"2017-09-16T17:20:00","BV":3.33602146},{"O":0.00056887,"H":0.00056899,"L":0.00056789,"C":0.00056899,"V":1570.52851053,"T":"2017-09-16T17:25:00","BV":0.89326425},{"O":0.00056899,"H":0.00056899,"L":0.00056789,"C":0.00056789,"V":1585.21693564,"T":"2017-09-16T17:30:00","BV":0.90130589},{"O":0.00056789,"H":0.00056789,"L":0.00056500,"C":0.00056500,"V":710.42758220,"T":"2017-09-16T17:35:00","BV":0.40248645},{"O":0.00056500,"H":0.00056789,"L":0.00056500,"C":0.00056789,"V":2599.31476608,"T":"2017-09-16T17:40:00","BV":1.47269472},{"O":0.00056789,"H":0.00056789,"L":0.00056700,"C":0.00056789,"V":246.88396895,"T":"2017-09-16T17:45:00","BV":0.14013001},{"O":0.00056750,"H":0.00056900,"L":0.00056689,"C":0.00056900,"V":5590.18390275,"T":"2017-09-16T17:50:00","BV":3.17945699},{"O":0.00056900,"H":0.00056900,"L":0.00056693,"C":0.00056900,"V":5963.88876353,"T":"2017-09-16T17:55:00","BV":3.39019698},{"O":0.00056900,"H":0.00056900,"L":0.00056899,"C":0.00056900,"V":3724.61125716,"T":"2017-09-16T18:00:00","BV":2.11930286},{"O":0.00056900,"H":0.00056900,"L":0.00056899,"C":0.00056900,"V":8840.98188063,"T":"2017-09-16T18:05:00","BV":5.03050593},{"O":0.00056900,"H":0.00057385,"L":0.00056899,"C":0.00057385,"V":31233.57518409,"T":"2017-09-16T18:10:00","BV":17.78014255},{"O":0.00057324,"H":0.00058245,"L":0.00057324,"C":0.00058218,"V":10429.97386247,"T":"2017-09-16T18:15:00","BV":6.05654093},{"O":0.00058250,"H":0.00058750,"L":0.00057630,"C":0.00057753,"V":8483.40910897,"T":"2017-09-16T18:20:00","BV":4.93557792},{"O":0.00057908,"H":0.00058043,"L":0.00057630,"C":0.00057751,"V":1925.24371223,"T":"2017-09-16T18:25:00","BV":1.11385768},{"O":0.00057751,"H":0.00057752,"L":0.00057636,"C":0.00057636,"V":5709.28846379,"T":"2017-09-16T18:30:00","BV":3.29344888},{"O":0.00057636,"H":0.00057750,"L":0.00057223,"C":0.00057635,"V":1879.51827867,"T":"2017-09-16T18:35:00","BV":1.08288968},{"O":0.00057740,"H":0.00058499,"L":0.00057635,"C":0.00057800,"V":2845.85840293,"T":"2017-09-16T18:40:00","BV":1.64408711},{"O":0.00058191,"H":0.00058500,"L":0.00057937,"C":0.00058435,"V":6390.15996234,"T":"2017-09-16T18:45:00","BV":3.73166473},{"O":0.00058395,"H":0.00058400,"L":0.00057739,"C":0.00057900,"V":4225.78458759,"T":"2017-09-16T18:50:00","BV":2.46127566},{"O":0.00057900,"H":0.00057900,"L":0.00057003,"C":0.00057003,"V":3119.26143624,"T":"2017-09-16T18:55:00","BV":1.80024775},{"O":0.00057741,"H":0.00057745,"L":0.00057221,"C":0.00057221,"V":993.50420904,"T":"2017-09-16T19:00:00","BV":0.57203390},{"O":0.00057720,"H":0.00058374,"L":0.00057720,"C":0.00058374,"V":770.24841687,"T":"2017-09-16T19:05:00","BV":0.44605675},{"O":0.00058409,"H":0.00058591,"L":0.00058374,"C":0.00058374,"V":4253.08264168,"T":"2017-09-16T19:10:00","BV":2.48419674},{"O":0.00058397,"H":0.00058397,"L":0.00057746,"C":0.00057999,"V":1355.08582611,"T":"2017-09-16T19:15:00","BV":0.78758724},{"O":0.00057999,"H":0.00058000,"L":0.00057999,"C":0.00058000,"V":1484.07631148,"T":"2017-09-16T19:20:00","BV":0.86074990},{"O":0.00057999,"H":0.00058400,"L":0.00057999,"C":0.00058400,"V":2838.97714422,"T":"2017-09-16T19:25:00","BV":1.65406600},{"O":0.00058399,"H":0.00058400,"L":0.00058015,"C":0.00058400,"V":2280.79767065,"T":"2017-09-16T19:30:00","BV":1.33151155},{"O":0.00058400,"H":0.00058750,"L":0.00058075,"C":0.00058373,"V":8371.74221471,"T":"2017-09-16T19:35:00","BV":4.88401145},{"O":0.00058456,"H":0.00058456,"L":0.00058130,"C":0.00058130,"V":986.36883586,"T":"2017-09-16T19:40:00","BV":0.57577039},{"O":0.00058370,"H":0.00058370,"L":0.00058082,"C":0.00058172,"V":1142.61205383,"T":"2017-09-16T19:45:00","BV":0.66607926},{"O":0.00058100,"H":0.00058100,"L":0.00058015,"C":0.00058082,"V":1622.49394832,"T":"2017-09-16T19:50:00","BV":0.94198086},{"O":0.00058082,"H":0.00058100,"L":0.00058080,"C":0.00058100,"V":1311.16755797,"T":"2017-09-16T19:55:00","BV":0.76156200},{"O":0.00058082,"H":0.00058082,"L":0.00057999,"C":0.00058000,"V":4400.56321956,"T":"2017-09-16T20:00:00","BV":2.55265422},{"O":0.00057900,"H":0.00057900,"L":0.00057221,"C":0.00057263,"V":1948.93344595,"T":"2017-09-16T20:05:00","BV":1.11883301},{"O":0.00057608,"H":0.00057899,"L":0.00057608,"C":0.00057610,"V":906.97147448,"T":"2017-09-16T20:10:00","BV":0.52259679},{"O":0.00057610,"H":0.00057610,"L":0.00057609,"C":0.00057610,"V":591.99637831,"T":"2017-09-16T20:15:00","BV":0.34104512},{"O":0.00057610,"H":0.00057667,"L":0.00057610,"C":0.00057610,"V":32.25295481,"T":"2017-09-16T20:20:00","BV":0.01859516},{"O":0.00057610,"H":0.00057899,"L":0.00057609,"C":0.00057610,"V":4106.45429583,"T":"2017-09-16T20:25:00","BV":2.37171179},{"O":0.00057800,"H":0.00057899,"L":0.00057609,"C":0.00057889,"V":3039.67674648,"T":"2017-09-16T20:30:00","BV":1.75647569},{"O":0.00057899,"H":0.00058369,"L":0.00057609,"C":0.00058099,"V":8244.57561943,"T":"2017-09-16T20:35:00","BV":4.79424060},{"O":0.00058010,"H":0.00058099,"L":0.00058010,"C":0.00058099,"V":2246.65318022,"T":"2017-09-16T20:40:00","BV":1.30515984},{"O":0.00058100,"H":0.00058369,"L":0.00058099,"C":0.00058099,"V":819.05218637,"T":"2017-09-16T20:45:00","BV":0.47609842},{"O":0.00058099,"H":0.00058969,"L":0.00057614,"C":0.00058798,"V":3266.86092442,"T":"2017-09-16T20:50:00","BV":1.90613828},{"O":0.00058778,"H":0.00058778,"L":0.00057615,"C":0.00058231,"V":2233.45311753,"T":"2017-09-16T20:55:00","BV":1.29489536},{"O":0.00058131,"H":0.00058131,"L":0.00057617,"C":0.00057618,"V":956.93004050,"T":"2017-09-16T21:00:00","BV":0.55262660},{"O":0.00058067,"H":0.00058120,"L":0.00057618,"C":0.00058102,"V":908.41394860,"T":"2017-09-16T21:05:00","BV":0.52417134},{"O":0.00058000,"H":0.00058102,"L":0.00058000,"C":0.00058102,"V":312.73722939,"T":"2017-09-16T21:10:00","BV":0.18168106},{"O":0.00058100,"H":0.00058181,"L":0.00057707,"C":0.00057707,"V":1434.85026465,"T":"2017-09-16T21:15:00","BV":0.83373437},{"O":0.00058180,"H":0.00058199,"L":0.00057714,"C":0.00057714,"V":263.41956133,"T":"2017-09-16T21:20:00","BV":0.15295324},{"O":0.00057739,"H":0.00058175,"L":0.00057714,"C":0.00058175,"V":1390.49730202,"T":"2017-09-16T21:25:00","BV":0.80290120},{"O":0.00058174,"H":0.00058174,"L":0.00057729,"C":0.00057736,"V":312.56166246,"T":"2017-09-16T21:30:00","BV":0.18044931},{"O":0.00057746,"H":0.00058854,"L":0.00057746,"C":0.00058173,"V":626.12368960,"T":"2017-09-16T21:35:00","BV":0.36590103},{"O":0.00058173,"H":0.00058532,"L":0.00057705,"C":0.00057705,"V":2881.73269050,"T":"2017-09-16T21:40:00","BV":1.67131910},{"O":0.00057706,"H":0.00058532,"L":0.00057706,"C":0.00058530,"V":883.61116478,"T":"2017-09-16T21:45:00","BV":0.51569220},{"O":0.00058531,"H":0.00058531,"L":0.00057449,"C":0.00057600,"V":5632.51049463,"T":"2017-09-16T21:50:00","BV":3.25098060},{"O":0.00058499,"H":0.00058500,"L":0.00057718,"C":0.00058482,"V":2029.78717853,"T":"2017-09-16T21:55:00","BV":1.18490119},{"O":0.00058482,"H":0.00058482,"L":0.00057729,"C":0.00057729,"V":1599.16501027,"T":"2017-09-16T22:00:00","BV":0.92357800},{"O":0.00057730,"H":0.00057730,"L":0.00057238,"C":0.00057238,"V":2707.36550006,"T":"2017-09-16T22:05:00","BV":1.55811833},{"O":0.00058188,"H":0.00058531,"L":0.00057479,"C":0.00057566,"V":2790.88695059,"T":"2017-09-16T22:10:00","BV":1.62929842},{"O":0.00057648,"H":0.00058531,"L":0.00057648,"C":0.00058531,"V":1039.49060528,"T":"2017-09-16T22:15:00","BV":0.60540157},{"O":0.00058187,"H":0.00058531,"L":0.00057648,"C":0.00057648,"V":1064.77159697,"T":"2017-09-16T22:20:00","BV":0.61576464},{"O":0.00058000,"H":0.00058525,"L":0.00058000,"C":0.00058051,"V":420.13290420,"T":"2017-09-16T22:25:00","BV":0.24569323},{"O":0.00058051,"H":0.00058051,"L":0.00057649,"C":0.00058020,"V":1397.54861374,"T":"2017-09-16T22:30:00","BV":0.80914913},{"O":0.00058051,"H":0.00058051,"L":0.00058020,"C":0.00058050,"V":616.77019285,"T":"2017-09-16T22:35:00","BV":0.35801195},{"O":0.00058050,"H":0.00058524,"L":0.00058050,"C":0.00058524,"V":3661.71965980,"T":"2017-09-16T22:40:00","BV":2.12667296},{"O":0.00058525,"H":0.00058799,"L":0.00058524,"C":0.00058799,"V":2152.07735392,"T":"2017-09-16T22:45:00","BV":1.26337652},{"O":0.00058800,"H":0.00059285,"L":0.00058800,"C":0.00059119,"V":9014.04750089,"T":"2017-09-16T22:50:00","BV":5.32058305},{"O":0.00059119,"H":0.00059498,"L":0.00059119,"C":0.00059498,"V":7631.74857071,"T":"2017-09-16T22:55:00","BV":4.51414031},{"O":0.00059161,"H":0.00059164,"L":0.00059119,"C":0.00059119,"V":4092.10834909,"T":"2017-09-16T23:00:00","BV":2.41984992},{"O":0.00059150,"H":0.00059498,"L":0.00059100,"C":0.00059100,"V":1862.71875492,"T":"2017-09-16T23:05:00","BV":1.10648511},{"O":0.00059100,"H":0.00059551,"L":0.00058996,"C":0.00059000,"V":7003.27189475,"T":"2017-09-16T23:10:00","BV":4.16341531},{"O":0.00059000,"H":0.00059707,"L":0.00059000,"C":0.00059646,"V":5533.89779128,"T":"2017-09-16T23:15:00","BV":3.30112107},{"O":0.00059108,"H":0.00059648,"L":0.00059108,"C":0.00059648,"V":738.06534215,"T":"2017-09-16T23:20:00","BV":0.44009540},{"O":0.00059648,"H":0.00059648,"L":0.00058885,"C":0.00058885,"V":3948.22520958,"T":"2017-09-16T23:25:00","BV":2.33943873},{"O":0.00058886,"H":0.00059260,"L":0.00058052,"C":0.00058059,"V":3454.82101580,"T":"2017-09-16T23:30:00","BV":2.02578951},{"O":0.00058886,"H":0.00058894,"L":0.00058189,"C":0.00058191,"V":903.07533098,"T":"2017-09-16T23:35:00","BV":0.52588842},{"O":0.00058191,"H":0.00058831,"L":0.00058051,"C":0.00058530,"V":7600.41661973,"T":"2017-09-16T23:40:00","BV":4.42041859},{"O":0.00058530,"H":0.00058530,"L":0.00058000,"C":0.00058237,"V":2737.73663771,"T":"2017-09-16T23:45:00","BV":1.59076196},{"O":0.00058100,"H":0.00058237,"L":0.00058000,"C":0.00058235,"V":2967.15372144,"T":"2017-09-16T23:50:00","BV":1.72184571},{"O":0.00058000,"H":0.00058236,"L":0.00058000,"C":0.00058000,"V":3241.62205939,"T":"2017-09-16T23:55:00","BV":1.88630274},{"O":0.00058237,"H":0.00058237,"L":0.00058000,"C":0.00058237,"V":396.47247625,"T":"2017-09-17T00:00:00","BV":0.23067700},{"O":0.00058002,"H":0.00058830,"L":0.00058002,"C":0.00058830,"V":1047.83760030,"T":"2017-09-17T00:05:00","BV":0.60943222},{"O":0.00058767,"H":0.00058767,"L":0.00058005,"C":0.00058005,"V":542.03233370,"T":"2017-09-17T00:10:00","BV":0.31464228},{"O":0.00058497,"H":0.00058829,"L":0.00058012,"C":0.00058746,"V":1636.99372340,"T":"2017-09-17T00:15:00","BV":0.95990759},{"O":0.00058675,"H":0.00058800,"L":0.00058091,"C":0.00058800,"V":2125.50256269,"T":"2017-09-17T00:20:00","BV":1.24235336},{"O":0.00058700,"H":0.00058831,"L":0.00058700,"C":0.00058831,"V":708.12400672,"T":"2017-09-17T00:25:00","BV":0.41579771},{"O":0.00058833,"H":0.00058870,"L":0.00058831,"C":0.00058831,"V":905.37300333,"T":"2017-09-17T00:30:00","BV":0.53264930},{"O":0.00058831,"H":0.00058875,"L":0.00058800,"C":0.00058875,"V":2125.59750952,"T":"2017-09-17T00:35:00","BV":1.25050466},{"O":0.00058887,"H":0.00058902,"L":0.00058800,"C":0.00058800,"V":3941.43546751,"T":"2017-09-17T00:40:00","BV":2.32045444},{"O":0.00058800,"H":0.00058800,"L":0.00058699,"C":0.00058699,"V":1005.23411292,"T":"2017-09-17T00:45:00","BV":0.59058052},{"O":0.00058052,"H":0.00058400,"L":0.00058052,"C":0.00058400,"V":284.50348402,"T":"2017-09-17T00:50:00","BV":0.16532735},{"O":0.00058400,"H":0.00058400,"L":0.00058053,"C":0.00058400,"V":841.71237941,"T":"2017-09-17T00:55:00","BV":0.49030531},{"O":0.00058298,"H":0.00058400,"L":0.00058298,"C":0.00058298,"V":802.72258168,"T":"2017-09-17T01:00:00","BV":0.46803819},{"O":0.00058099,"H":0.00058298,"L":0.00058000,"C":0.00058032,"V":5198.79067562,"T":"2017-09-17T01:05:00","BV":3.01660569},{"O":0.00058042,"H":0.00058042,"L":0.00057443,"C":0.00057443,"V":2719.85745917,"T":"2017-09-17T01:10:00","BV":1.57438421},{"O":0.00058498,"H":0.00058498,"L":0.00057462,"C":0.00057778,"V":3163.28843549,"T":"2017-09-17T01:15:00","BV":1.82291738},{"O":0.00057778,"H":0.00058067,"L":0.00057300,"C":0.00057307,"V":1018.54758293,"T":"2017-09-17T01:20:00","BV":0.58757544},{"O":0.00057332,"H":0.00058042,"L":0.00057332,"C":0.00057600,"V":2232.65935036,"T":"2017-09-17T01:25:00","BV":1.28850571},{"O":0.00057600,"H":0.00058050,"L":0.00057309,"C":0.00057503,"V":1357.31185347,"T":"2017-09-17T01:30:00","BV":0.78272163},{"O":0.00057701,"H":0.00058050,"L":0.00057701,"C":0.00058050,"V":2339.65665439,"T":"2017-09-17T01:35:00","BV":1.35689999},{"O":0.00057999,"H":0.00058050,"L":0.00057502,"C":0.00057507,"V":650.81963473,"T":"2017-09-17T01:40:00","BV":0.37617279},{"O":0.00057749,"H":0.00058199,"L":0.00057749,"C":0.00058090,"V":429.12868401,"T":"2017-09-17T01:45:00","BV":0.24923968},{"O":0.00058150,"H":0.00058390,"L":0.00058100,"C":0.00058390,"V":1030.46706176,"T":"2017-09-17T01:50:00","BV":0.59883567},{"O":0.00058090,"H":0.00058090,"L":0.00057221,"C":0.00057700,"V":2544.58565192,"T":"2017-09-17T01:55:00","BV":1.46495219},{"O":0.00057700,"H":0.00057705,"L":0.00057259,"C":0.00057259,"V":851.67179509,"T":"2017-09-17T02:00:00","BV":0.49067200},{"O":0.00057703,"H":0.00058294,"L":0.00057221,"C":0.00058294,"V":8574.96547176,"T":"2017-09-17T02:05:00","BV":4.93297383},{"O":0.00057238,"H":0.00058100,"L":0.00057221,"C":0.00057515,"V":8850.91131258,"T":"2017-09-17T02:10:00","BV":5.08906042},{"O":0.00058251,"H":0.00058293,"L":0.00057567,"C":0.00057594,"V":272.52915443,"T":"2017-09-17T02:15:00","BV":0.15817031},{"O":0.00057654,"H":0.00058241,"L":0.00057650,"C":0.00057800,"V":300.92159466,"T":"2017-09-17T02:25:00","BV":0.17407842},{"O":0.00057647,"H":0.00057895,"L":0.00057550,"C":0.00057550,"V":793.92317707,"T":"2017-09-17T02:30:00","BV":0.45799790},{"O":0.00057550,"H":0.00057550,"L":0.00057221,"C":0.00057550,"V":768.86569380,"T":"2017-09-17T02:35:00","BV":0.44166540},{"O":0.00057570,"H":0.00057570,"L":0.00057570,"C":0.00057570,"V":474.36782637,"T":"2017-09-17T02:40:00","BV":0.27309355},{"O":0.00057570,"H":0.00057647,"L":0.00057570,"C":0.00057570,"V":59.46897723,"T":"2017-09-17T02:45:00","BV":0.03423704},{"O":0.00057570,"H":0.00057647,"L":0.00057500,"C":0.00057500,"V":347.79800031,"T":"2017-09-17T02:50:00","BV":0.20032038},{"O":0.00057500,"H":0.00057500,"L":0.00057420,"C":0.00057500,"V":1118.85885515,"T":"2017-09-17T02:55:00","BV":0.64329577},{"O":0.00057450,"H":0.00057647,"L":0.00057410,"C":0.00057647,"V":521.26450459,"T":"2017-09-17T03:00:00","BV":0.30021185},{"O":0.00057410,"H":0.00058294,"L":0.00057300,"C":0.00057309,"V":1819.21565691,"T":"2017-09-17T03:05:00","BV":1.05239092},{"O":0.00057310,"H":0.00058300,"L":0.00057302,"C":0.00057500,"V":5600.63965604,"T":"2017-09-17T03:10:00","BV":3.25959003},{"O":0.00057599,"H":0.00057599,"L":0.00057594,"C":0.00057594,"V":263.21754342,"T":"2017-09-17T03:20:00","BV":0.15159766},{"O":0.00057594,"H":0.00057594,"L":0.00057594,"C":0.00057594,"V":863.01660387,"T":"2017-09-17T03:25:00","BV":0.49704577},{"O":0.00057594,"H":0.00057594,"L":0.00057501,"C":0.00057501,"V":347.43475508,"T":"2017-09-17T03:30:00","BV":0.20006549},{"O":0.00057502,"H":0.00057502,"L":0.00057021,"C":0.00057021,"V":4426.39225334,"T":"2017-09-17T03:35:00","BV":2.53043040},{"O":0.00057050,"H":0.00057200,"L":0.00057017,"C":0.00057200,"V":952.19961257,"T":"2017-09-17T03:40:00","BV":0.54322430},{"O":0.00057200,"H":0.00057480,"L":0.00057002,"C":0.00057003,"V":1459.04712672,"T":"2017-09-17T03:45:00","BV":0.83416912},{"O":0.00057100,"H":0.00057100,"L":0.00057000,"C":0.00057000,"V":3740.26501023,"T":"2017-09-17T03:50:00","BV":2.13203288},{"O":0.00057000,"H":0.00057168,"L":0.00056948,"C":0.00057167,"V":382.01131005,"T":"2017-09-17T03:55:00","BV":0.21791882},{"O":0.00057167,"H":0.00057167,"L":0.00056894,"C":0.00056894,"V":1427.76853239,"T":"2017-09-17T04:00:00","BV":0.81255692},{"O":0.00057141,"H":0.00057141,"L":0.00056689,"C":0.00056700,"V":991.26242335,"T":"2017-09-17T04:05:00","BV":0.56258909},{"O":0.00056700,"H":0.00056741,"L":0.00056515,"C":0.00056515,"V":1128.84995858,"T":"2017-09-17T04:10:00","BV":0.63949783},{"O":0.00056515,"H":0.00056741,"L":0.00056433,"C":0.00056433,"V":786.26849335,"T":"2017-09-17T04:15:00","BV":0.44434024},{"O":0.00056500,"H":0.00056500,"L":0.00056390,"C":0.00056500,"V":738.59307256,"T":"2017-09-17T04:20:00","BV":0.41673522},{"O":0.00056500,"H":0.00056500,"L":0.00056390,"C":0.00056390,"V":1089.63793123,"T":"2017-09-17T04:25:00","BV":0.61451922},{"O":0.00056390,"H":0.00056390,"L":0.00056298,"C":0.00056300,"V":1675.50005685,"T":"2017-09-17T04:30:00","BV":0.94358184},{"O":0.00056370,"H":0.00057132,"L":0.00056370,"C":0.00057121,"V":1662.12942256,"T":"2017-09-17T04:35:00","BV":0.94256772},{"O":0.00057119,"H":0.00057150,"L":0.00056453,"C":0.00057149,"V":3289.94546292,"T":"2017-09-17T04:40:00","BV":1.87478181},{"O":0.00057148,"H":0.00057501,"L":0.00056790,"C":0.00057410,"V":2183.24798439,"T":"2017-09-17T04:45:00","BV":1.25311501},{"O":0.00057410,"H":0.00057501,"L":0.00056800,"C":0.00057501,"V":1742.57077500,"T":"2017-09-17T04:50:00","BV":0.99666264},{"O":0.00057212,"H":0.00057497,"L":0.00057212,"C":0.00057497,"V":25.00000000,"T":"2017-09-17T04:55:00","BV":0.01434827},{"O":0.00057000,"H":0.00057126,"L":0.00057000,"C":0.00057000,"V":8138.84313038,"T":"2017-09-17T05:00:00","BV":4.64909266},{"O":0.00057000,"H":0.00057126,"L":0.00056794,"C":0.00057126,"V":2795.31312474,"T":"2017-09-17T05:05:00","BV":1.59044328},{"O":0.00057126,"H":0.00057126,"L":0.00056794,"C":0.00057125,"V":198.04899723,"T":"2017-09-17T05:10:00","BV":0.11279194},{"O":0.00056888,"H":0.00057659,"L":0.00056888,"C":0.00057617,"V":3043.94819356,"T":"2017-09-17T05:15:00","BV":1.74814351},{"O":0.00057617,"H":0.00057617,"L":0.00057616,"C":0.00057617,"V":2706.51861323,"T":"2017-09-17T05:20:00","BV":1.55939780},{"O":0.00057616,"H":0.00057659,"L":0.00056794,"C":0.00056794,"V":3634.64831185,"T":"2017-09-17T05:25:00","BV":2.08621992},{"O":0.00057016,"H":0.00057690,"L":0.00057016,"C":0.00057678,"V":1330.14336280,"T":"2017-09-17T05:30:00","BV":0.76469343},{"O":0.00057678,"H":0.00057678,"L":0.00056964,"C":0.00057669,"V":542.17434961,"T":"2017-09-17T05:35:00","BV":0.31068010},{"O":0.00057668,"H":0.00057670,"L":0.00057350,"C":0.00057350,"V":1510.74217209,"T":"2017-09-17T05:40:00","BV":0.86666869},{"O":0.00057381,"H":0.00057670,"L":0.00057381,"C":0.00057550,"V":1385.25963070,"T":"2017-09-17T05:45:00","BV":0.79819395},{"O":0.00057550,"H":0.00057550,"L":0.00057350,"C":0.00057350,"V":150.09700848,"T":"2017-09-17T05:50:00","BV":0.08625034},{"O":0.00057350,"H":0.00057400,"L":0.00056794,"C":0.00056794,"V":1977.29334940,"T":"2017-09-17T05:55:00","BV":1.12938268},{"O":0.00057400,"H":0.00057400,"L":0.00056599,"C":0.00057254,"V":2936.99003743,"T":"2017-09-17T06:00:00","BV":1.66465234},{"O":0.00056618,"H":0.00056618,"L":0.00056370,"C":0.00056387,"V":1983.15531537,"T":"2017-09-17T06:05:00","BV":1.12038324},{"O":0.00056380,"H":0.00056617,"L":0.00056370,"C":0.00056617,"V":3549.05925367,"T":"2017-09-17T06:10:00","BV":2.00165220},{"O":0.00056450,"H":0.00056617,"L":0.00056370,"C":0.00056615,"V":1484.42220037,"T":"2017-09-17T06:15:00","BV":0.83748961},{"O":0.00056599,"H":0.00056599,"L":0.00056335,"C":0.00056399,"V":627.65885837,"T":"2017-09-17T06:20:00","BV":0.35401065},{"O":0.00056340,"H":0.00057150,"L":0.00056333,"C":0.00057019,"V":5528.31787133,"T":"2017-09-17T06:25:00","BV":3.13445618},{"O":0.00057198,"H":0.00057200,"L":0.00056521,"C":0.00056521,"V":3946.09929537,"T":"2017-09-17T06:30:00","BV":2.25163621},{"O":0.00056520,"H":0.00057200,"L":0.00056370,"C":0.00056523,"V":3267.16208943,"T":"2017-09-17T06:35:00","BV":1.86050920},{"O":0.00056523,"H":0.00057200,"L":0.00056523,"C":0.00056913,"V":5165.99249041,"T":"2017-09-17T06:40:00","BV":2.93157992},{"O":0.00056632,"H":0.00057182,"L":0.00056632,"C":0.00056913,"V":325.93100062,"T":"2017-09-17T06:45:00","BV":0.18538114},{"O":0.00056913,"H":0.00057200,"L":0.00056670,"C":0.00056913,"V":688.29067785,"T":"2017-09-17T06:50:00","BV":0.39138141},{"O":0.00056913,"H":0.00056913,"L":0.00056600,"C":0.00056600,"V":1110.64441240,"T":"2017-09-17T06:55:00","BV":0.62916368},{"O":0.00056600,"H":0.00057466,"L":0.00056600,"C":0.00057466,"V":1920.13488613,"T":"2017-09-17T07:00:00","BV":1.09334430},{"O":0.00057541,"H":0.00057541,"L":0.00056637,"C":0.00056670,"V":3601.66410511,"T":"2017-09-17T07:05:00","BV":2.04902076},{"O":0.00056602,"H":0.00056603,"L":0.00056600,"C":0.00056603,"V":1508.26853137,"T":"2017-09-17T07:10:00","BV":0.85371175},{"O":0.00056604,"H":0.00057080,"L":0.00056604,"C":0.00057080,"V":362.29104981,"T":"2017-09-17T07:15:00","BV":0.20673158},{"O":0.00056997,"H":0.00056998,"L":0.00056997,"C":0.00056998,"V":722.13131920,"T":"2017-09-17T07:20:00","BV":0.41159844},{"O":0.00056700,"H":0.00056700,"L":0.00056699,"C":0.00056699,"V":11.15587131,"T":"2017-09-17T07:25:00","BV":0.00632535},{"O":0.00056699,"H":0.00056699,"L":0.00056600,"C":0.00056600,"V":2968.27158237,"T":"2017-09-17T07:30:00","BV":1.68152791},{"O":0.00056570,"H":0.00056890,"L":0.00056350,"C":0.00056837,"V":926.27700289,"T":"2017-09-17T07:35:00","BV":0.52358863},{"O":0.00056388,"H":0.00056836,"L":0.00056388,"C":0.00056836,"V":444.83094800,"T":"2017-09-17T07:40:00","BV":0.25098299},{"O":0.00056834,"H":0.00056834,"L":0.00056333,"C":0.00056333,"V":10002.20639353,"T":"2017-09-17T07:45:00","BV":5.63901498},{"O":0.00056333,"H":0.00056355,"L":0.00056333,"C":0.00056355,"V":977.35116040,"T":"2017-09-17T07:50:00","BV":0.55059943},{"O":0.00056355,"H":0.00056355,"L":0.00056335,"C":0.00056355,"V":712.65989480,"T":"2017-09-17T07:55:00","BV":0.40161749},{"O":0.00056355,"H":0.00057095,"L":0.00056355,"C":0.00056780,"V":4362.30073341,"T":"2017-09-17T08:00:00","BV":2.48467023},{"O":0.00056780,"H":0.00056780,"L":0.00056356,"C":0.00056362,"V":1219.90539292,"T":"2017-09-17T08:05:00","BV":0.68779084},{"O":0.00056360,"H":0.00056360,"L":0.00056260,"C":0.00056260,"V":2218.18424777,"T":"2017-09-17T08:10:00","BV":1.24896606},{"O":0.00056256,"H":0.00056256,"L":0.00056012,"C":0.00056120,"V":3536.65472797,"T":"2017-09-17T08:15:00","BV":1.98676535},{"O":0.00056254,"H":0.00056256,"L":0.00056120,"C":0.00056120,"V":2111.87092909,"T":"2017-09-17T08:20:00","BV":1.18594804},{"O":0.00056121,"H":0.00056669,"L":0.00056012,"C":0.00056551,"V":13274.68806640,"T":"2017-09-17T08:25:00","BV":7.45709992},{"O":0.00056200,"H":0.00056399,"L":0.00056042,"C":0.00056125,"V":7445.69866916,"T":"2017-09-17T08:30:00","BV":4.19198617},{"O":0.00056349,"H":0.00056447,"L":0.00056011,"C":0.00056011,"V":9116.25597407,"T":"2017-09-17T08:35:00","BV":5.10990679},{"O":0.00056017,"H":0.00056368,"L":0.00056017,"C":0.00056364,"V":997.24525308,"T":"2017-09-17T08:40:00","BV":0.56072635},{"O":0.00056365,"H":0.00056723,"L":0.00056362,"C":0.00056723,"V":1875.42806234,"T":"2017-09-17T08:45:00","BV":1.05884380},{"O":0.00056500,"H":0.00056699,"L":0.00056405,"C":0.00056405,"V":1388.79517474,"T":"2017-09-17T08:50:00","BV":0.78596922},{"O":0.00056405,"H":0.00056405,"L":0.00056300,"C":0.00056300,"V":2309.35886209,"T":"2017-09-17T08:55:00","BV":1.30246587},{"O":0.00056400,"H":0.00056732,"L":0.00056400,"C":0.00056732,"V":2105.06739337,"T":"2017-09-17T09:00:00","BV":1.19155422},{"O":0.00056555,"H":0.00056732,"L":0.00056301,"C":0.00056386,"V":162.00597379,"T":"2017-09-17T09:05:00","BV":0.09137945},{"O":0.00056386,"H":0.00057000,"L":0.00056386,"C":0.00056995,"V":1889.12203788,"T":"2017-09-17T09:10:00","BV":1.07555221},{"O":0.00056995,"H":0.00056997,"L":0.00056300,"C":0.00056385,"V":3632.57848143,"T":"2017-09-17T09:15:00","BV":2.04961197},{"O":0.00056385,"H":0.00056385,"L":0.00056217,"C":0.00056217,"V":1603.55635743,"T":"2017-09-17T09:20:00","BV":0.90218579},{"O":0.00056100,"H":0.00056385,"L":0.00056011,"C":0.00056385,"V":2526.43673720,"T":"2017-09-17T09:25:00","BV":1.41640353},{"O":0.00056384,"H":0.00056384,"L":0.00056050,"C":0.00056384,"V":600.92708658,"T":"2017-09-17T09:30:00","BV":0.33797087},{"O":0.00056385,"H":0.00056385,"L":0.00056014,"C":0.00056385,"V":1381.08415331,"T":"2017-09-17T09:35:00","BV":0.77613626},{"O":0.00056384,"H":0.00056880,"L":0.00056082,"C":0.00056872,"V":3070.87643874,"T":"2017-09-17T09:40:00","BV":1.73334024},{"O":0.00056883,"H":0.00056980,"L":0.00056196,"C":0.00056581,"V":8100.90750612,"T":"2017-09-17T09:45:00","BV":4.57777583},{"O":0.00056562,"H":0.00056562,"L":0.00056300,"C":0.00056400,"V":1412.84863323,"T":"2017-09-17T09:50:00","BV":0.79741486},{"O":0.00056400,"H":0.00056487,"L":0.00056305,"C":0.00056487,"V":1572.17702882,"T":"2017-09-17T09:55:00","BV":0.88666020},{"O":0.00056401,"H":0.00056771,"L":0.00056400,"C":0.00056400,"V":2247.38933229,"T":"2017-09-17T10:00:00","BV":1.26959963},{"O":0.00056400,"H":0.00056490,"L":0.00056300,"C":0.00056300,"V":1981.70920364,"T":"2017-09-17T10:05:00","BV":1.11748581},{"O":0.00056305,"H":0.00056490,"L":0.00056196,"C":0.00056321,"V":5147.32832494,"T":"2017-09-17T10:10:00","BV":2.90466543},{"O":0.00056489,"H":0.00056489,"L":0.00056321,"C":0.00056321,"V":559.27808786,"T":"2017-09-17T10:15:00","BV":0.31522779},{"O":0.00056489,"H":0.00056489,"L":0.00056320,"C":0.00056323,"V":1054.41748295,"T":"2017-09-17T10:20:00","BV":0.59424987},{"O":0.00056480,"H":0.00056480,"L":0.00056322,"C":0.00056322,"V":2394.15743083,"T":"2017-09-17T10:25:00","BV":1.34920731},{"O":0.00056320,"H":0.00056323,"L":0.00056300,"C":0.00056300,"V":1005.26127335,"T":"2017-09-17T10:30:00","BV":0.56611920},{"O":0.00056300,"H":0.00056666,"L":0.00056300,"C":0.00056666,"V":6275.57895023,"T":"2017-09-17T10:35:00","BV":3.54467869},{"O":0.00056665,"H":0.00056666,"L":0.00056221,"C":0.00056221,"V":3460.77858978,"T":"2017-09-17T10:40:00","BV":1.94991233},{"O":0.00056196,"H":0.00056196,"L":0.00056082,"C":0.00056184,"V":524.37468314,"T":"2017-09-17T10:45:00","BV":0.29444182},{"O":0.00056082,"H":0.00056182,"L":0.00056043,"C":0.00056182,"V":500.18048208,"T":"2017-09-17T10:50:00","BV":0.28051950},{"O":0.00056182,"H":0.00056980,"L":0.00056043,"C":0.00056980,"V":9153.79961803,"T":"2017-09-17T10:55:00","BV":5.20697443},{"O":0.00056971,"H":0.00056971,"L":0.00056300,"C":0.00056300,"V":2431.88715123,"T":"2017-09-17T11:00:00","BV":1.37366094},{"O":0.00056870,"H":0.00056980,"L":0.00056300,"C":0.00056968,"V":1057.38407849,"T":"2017-09-17T11:05:00","BV":0.60087090},{"O":0.00056360,"H":0.00056887,"L":0.00056360,"C":0.00056856,"V":305.36506717,"T":"2017-09-17T11:10:00","BV":0.17306884},{"O":0.00056336,"H":0.00056400,"L":0.00056045,"C":0.00056399,"V":986.01752632,"T":"2017-09-17T11:15:00","BV":0.55537511},{"O":0.00056399,"H":0.00056400,"L":0.00056399,"C":0.00056399,"V":139.93816102,"T":"2017-09-17T11:20:00","BV":0.07892413},{"O":0.00056400,"H":0.00056400,"L":0.00056399,"C":0.00056399,"V":888.02888879,"T":"2017-09-17T11:25:00","BV":0.50084375},{"O":0.00056399,"H":0.00056400,"L":0.00056397,"C":0.00056400,"V":1783.89021286,"T":"2017-09-17T11:30:00","BV":1.00609427},{"O":0.00056400,"H":0.00056400,"L":0.00056300,"C":0.00056300,"V":2339.70429452,"T":"2017-09-17T11:35:00","BV":1.31887634},{"O":0.00056300,"H":0.00056400,"L":0.00056016,"C":0.00056400,"V":2444.31999399,"T":"2017-09-17T11:40:00","BV":1.37160014},{"O":0.00056400,"H":0.00056400,"L":0.00056300,"C":0.00056300,"V":438.14861684,"T":"2017-09-17T11:45:00","BV":0.24711446},{"O":0.00056400,"H":0.00056400,"L":0.00056013,"C":0.00056013,"V":2419.89027460,"T":"2017-09-17T11:50:00","BV":1.35779755},{"O":0.00056015,"H":0.00056225,"L":0.00056013,"C":0.00056225,"V":721.33591235,"T":"2017-09-17T11:55:00","BV":0.40552901},{"O":0.00056398,"H":0.00056400,"L":0.00056011,"C":0.00056011,"V":5473.41807645,"T":"2017-09-17T12:00:00","BV":3.07419044},{"O":0.00056011,"H":0.00056118,"L":0.00056001,"C":0.00056118,"V":6831.81288137,"T":"2017-09-17T12:05:00","BV":3.82664198},{"O":0.00056021,"H":0.00056400,"L":0.00056021,"C":0.00056399,"V":261.13582839,"T":"2017-09-17T12:10:00","BV":0.14691283},{"O":0.00056121,"H":0.00056400,"L":0.00056121,"C":0.00056400,"V":952.42718782,"T":"2017-09-17T12:15:00","BV":0.53643381},{"O":0.00056400,"H":0.00056400,"L":0.00056175,"C":0.00056300,"V":725.97647413,"T":"2017-09-17T12:20:00","BV":0.40883409},{"O":0.00056181,"H":0.00056181,"L":0.00056151,"C":0.00056156,"V":907.74637055,"T":"2017-09-17T12:25:00","BV":0.50974801},{"O":0.00056400,"H":0.00056635,"L":0.00056156,"C":0.00056558,"V":4571.05802242,"T":"2017-09-17T12:30:00","BV":2.57794836},{"O":0.00056635,"H":0.00056896,"L":0.00056630,"C":0.00056896,"V":1397.00663171,"T":"2017-09-17T12:35:00","BV":0.79271234},{"O":0.00056780,"H":0.00056896,"L":0.00056780,"C":0.00056781,"V":408.73913132,"T":"2017-09-17T12:40:00","BV":0.23246760},{"O":0.00056895,"H":0.00056896,"L":0.00056895,"C":0.00056895,"V":805.19605522,"T":"2017-09-17T12:45:00","BV":0.45811674},{"O":0.00056895,"H":0.00056895,"L":0.00056800,"C":0.00056800,"V":1212.32344537,"T":"2017-09-17T12:50:00","BV":0.68897823},{"O":0.00056800,"H":0.00056801,"L":0.00056781,"C":0.00056781,"V":4189.19409925,"T":"2017-09-17T12:55:00","BV":2.37945664},{"O":0.00056781,"H":0.00056781,"L":0.00056500,"C":0.00056510,"V":1161.12041744,"T":"2017-09-17T13:00:00","BV":0.65701429},{"O":0.00056520,"H":0.00056540,"L":0.00056251,"C":0.00056251,"V":3651.17506429,"T":"2017-09-17T13:05:00","BV":2.06026260},{"O":0.00056251,"H":0.00056251,"L":0.00056158,"C":0.00056200,"V":2742.14033576,"T":"2017-09-17T13:10:00","BV":1.54011799},{"O":0.00056200,"H":0.00056520,"L":0.00056200,"C":0.00056420,"V":3875.26602411,"T":"2017-09-17T13:15:00","BV":2.17879308},{"O":0.00056420,"H":0.00056519,"L":0.00056158,"C":0.00056158,"V":3460.36315283,"T":"2017-09-17T13:20:00","BV":1.94946035},{"O":0.00056151,"H":0.00056520,"L":0.00056151,"C":0.00056520,"V":1175.66859907,"T":"2017-09-17T13:25:00","BV":0.66272680},{"O":0.00056520,"H":0.00056520,"L":0.00056211,"C":0.00056211,"V":2281.99792416,"T":"2017-09-17T13:30:00","BV":1.28630871},{"O":0.00056222,"H":0.00056238,"L":0.00056211,"C":0.00056238,"V":768.52463587,"T":"2017-09-17T13:35:00","BV":0.43211071},{"O":0.00056520,"H":0.00056765,"L":0.00056500,"C":0.00056501,"V":1557.17928458,"T":"2017-09-17T13:40:00","BV":0.88116983},{"O":0.00056501,"H":0.00056765,"L":0.00056501,"C":0.00056764,"V":2210.08840118,"T":"2017-09-17T13:45:00","BV":1.25241386},{"O":0.00056699,"H":0.00056749,"L":0.00056699,"C":0.00056749,"V":763.38545894,"T":"2017-09-17T13:50:00","BV":0.43288882},{"O":0.00056749,"H":0.00056749,"L":0.00056504,"C":0.00056749,"V":1427.05965109,"T":"2017-09-17T13:55:00","BV":0.80878098},{"O":0.00056749,"H":0.00056764,"L":0.00056504,"C":0.00056749,"V":1145.37035181,"T":"2017-09-17T14:00:00","BV":0.64976514},{"O":0.00056764,"H":0.00056895,"L":0.00056249,"C":0.00056249,"V":5336.04138316,"T":"2017-09-17T14:05:00","BV":3.01701079},{"O":0.00056700,"H":0.00056700,"L":0.00056505,"C":0.00056505,"V":910.95224781,"T":"2017-09-17T14:10:00","BV":0.51575994},{"O":0.00056506,"H":0.00056701,"L":0.00056400,"C":0.00056400,"V":1268.12158510,"T":"2017-09-17T14:15:00","BV":0.71658930},{"O":0.00056701,"H":0.00056701,"L":0.00056315,"C":0.00056315,"V":1089.07363385,"T":"2017-09-17T14:20:00","BV":0.61408893},{"O":0.00056697,"H":0.00056699,"L":0.00056329,"C":0.00056699,"V":1565.98416071,"T":"2017-09-17T14:25:00","BV":0.88656111},{"O":0.00056698,"H":0.00056700,"L":0.00056698,"C":0.00056700,"V":1487.73006434,"T":"2017-09-17T14:30:00","BV":0.84351582},{"O":0.00056700,"H":0.00056898,"L":0.00056362,"C":0.00056898,"V":3769.23342792,"T":"2017-09-17T14:35:00","BV":2.13832265},{"O":0.00056898,"H":0.00056932,"L":0.00056307,"C":0.00056702,"V":4104.78667289,"T":"2017-09-17T14:40:00","BV":2.31915008},{"O":0.00056400,"H":0.00056699,"L":0.00056400,"C":0.00056699,"V":320.08218701,"T":"2017-09-17T14:45:00","BV":0.18060349}]}
Reference in New Issue View Git Blame Copy Permalink