stable/tests/testdata/ETC_BTC-5m.json

[[1515560100000, 0.002655, 0.00267392, 0.00264669, 0.00267392, 10483.26501446], [1515560400000, 0.00266985, 0.00273, 0.002666, 0.00271999, 28133.59594109], [1515560700000, 0.002719, 0.0027402, 0.00271497, 0.002733, 25400.69958923], [1515561000000, 0.002733, 0.002766, 0.002719, 0.00272557, 25358.46296277], [1515561300000, 0.00271901, 0.00275479, 0.00267785, 0.00273001, 18028.77893668], [1515561600000, 0.0027468, 0.00274682, 0.00264346, 0.0026502, 17593.26510682], [1515561900000, 0.0026502, 0.00270058, 0.00264812, 0.00268002, 19070.64383272], [1515562200000, 0.00268, 0.00268209, 0.00266492, 0.002665, 7477.88870587], [1515562500000, 0.00266501, 0.00269184, 0.002665, 0.00269011, 3412.44697997], [1515562800000, 0.00269019, 0.00269885, 0.0026815, 0.00269868, 6685.12472634], [1515563100000, 0.00269868, 0.00270064, 0.002676, 0.00268, 8284.39019577], [1515563400000, 0.00269847, 0.00270317, 0.002665, 0.00266899, 8637.47436557], [1515563700000, 0.00266501, 0.002669, 0.00266501, 0.00266899, 4398.3159214], [1515564000000, 0.00266501, 0.00266898, 0.00264181, 0.00264205, 4647.34526033], [1515564300000, 0.00264181, 0.00265004, 0.002621, 0.00262127, 10214.12884391], [1515564600000, 0.00262127, 0.00264992, 0.002621, 0.002642, 5087.31813247], [1515564900000, 0.002642, 0.0026518, 0.002642, 0.0026481, 8310.53557541], [1515565200000, 0.0026481, 0.0026551, 0.00263201, 0.00265479, 4696.90855795], [1515565500000, 0.00265477, 0.00265477, 0.00263266, 0.00265299, 2142.77859858], [1515565800000, 0.00265299, 0.0026625, 0.00265, 0.00266198, 4239.30540472], [1515566100000, 0.00266185, 0.002663, 0.00265399, 0.00265506, 4127.98746072], [1515566400000, 0.00265506, 0.00266295, 0.00263312, 0.00263604, 7504.09788562], [1515566700000, 0.00264878, 0.00264878, 0.00262811, 0.00262811, 11101.4595857], [1515567000000, 0.00262812, 0.00263657, 0.0026159, 0.002616, 6005.90110772], [1515567300000, 0.00261599, 0.00261601, 0.00257298, 0.00258098, 11648.56201143], [1515567600000, 0.00258098, 0.00259975, 0.00256605, 0.00259488, 10173.50460866], [1515567900000, 0.0025744, 0.00259488, 0.00257401, 0.00259488, 6860.62273673], [1515568200000, 0.00259488, 0.00259488, 0.00257, 0.00257074, 3334.46074849], [1515568500000, 0.00257064, 0.00257064, 0.00253108, 0.002547, 13251.12422015], [1515568800000, 0.002547, 0.00256532, 0.00251501, 0.00251501, 8503.77099793], [1515569100000, 0.002515, 0.002525, 0.00248363, 0.00249458, 14162.78654037], [1515569400000, 0.00249458, 0.00249458, 0.002468, 0.00247124, 12447.97344577], [1515569700000, 0.00247, 0.00252527, 0.00246869, 0.00252499, 10546.94842168], [1515570000000, 0.00251893, 0.00255943, 0.00251893, 0.00255943, 7656.75150958], [1515570300000, 0.00255943, 0.00256996, 0.00254001, 0.00254615, 5327.20125923], [1515570600000, 0.00255995, 0.00255997, 0.00252597, 0.00255, 5766.09497162], [1515570900000, 0.00255, 0.00255996, 0.00252072, 0.00253832, 7135.74080497], [1515571200000, 0.00253832, 0.00256, 0.00252001, 0.00252082, 11906.83545315], [1515571500000, 0.00252083, 0.00254298, 0.00250101, 0.00251399, 7749.67975473], [1515571800000, 0.0025141, 0.00260587, 0.00250172, 0.00254447, 17167.53407306], [1515572100000, 0.00254447, 0.00255499, 0.00253096, 0.00253232, 6706.77835226], [1515572400000, 0.00253232, 0.00253999, 0.00251012, 0.00251196, 6417.36492236], [1515572700000, 0.00251521, 0.00252894, 0.00248, 0.00248404, 7030.52228182], [1515573000000, 0.00248403, 0.00249731, 0.00248402, 0.00248409, 8883.92492187], [1515573300000, 0.00248409, 0.00254, 0.00248409, 0.00254, 5050.95510125], [1515573600000, 0.00253999, 0.00255517, 0.00252877, 0.00254601, 3820.75166787], [1515573900000, 0.00254601, 0.0025826, 0.00254601, 0.002575, 5769.98917244], [1515574200000, 0.002575, 0.00258259, 0.00255519, 0.00255519, 7699.03540652], [1515574500000, 0.00255519, 0.00257094, 0.00254435, 0.0025501, 5449.42163856], [1515574800000, 0.0025501, 0.00256661, 0.00253208, 0.00253208, 3264.89545139], [1515575100000, 0.00253209, 0.00254799, 0.00250005, 0.00254599, 5134.36579786], [1515575400000, 0.00254599, 0.00256628, 0.00254267, 0.002553, 5143.57983017], [1515575700000, 0.002553, 0.0025605, 0.00254617, 0.00255, 3953.97906746], [1515576000000, 0.00254617, 0.0025605, 0.002546, 0.0025605, 3665.65590185], [1515576300000, 0.0025605, 0.00257969, 0.00254617, 0.00257479, 6705.23970632], [1515576600000, 0.00257479, 0.00258, 0.0025605, 0.00256056, 7781.9220944], [1515576900000, 0.00257898, 0.00257898, 0.0025605, 0.00256799, 7600.08614701], [1515577200000, 0.0025679, 0.002578, 0.00256049, 0.00256105, 6910.44429637], [1515577500000, 0.002562, 0.00257898, 0.002562, 0.00256314, 4554.08593558], [1515577800000, 0.00256314, 0.00257894, 0.00256049, 0.00257686, 15521.41465917], [1515578100000, 0.00257686, 0.00258243, 0.00257686, 0.0025824, 12851.00787631], [1515578400000, 0.0025824, 0.00260995, 0.00257686, 0.00259811, 8966.5374703], [1515578700000, 0.00260992, 0.00261, 0.00256323, 0.00260843, 15397.21365899], [1515579000000, 0.00260843, 0.00261857, 0.00258288, 0.00261595, 5708.33964561], [1515579300000, 0.00261595, 0.00262958, 0.00260651, 0.002618, 8013.7595342], [1515579600000, 0.00262958, 0.002638, 0.00260801, 0.00263507, 7078.70564375], [1515579900000, 0.00261499, 0.00263492, 0.00260101, 0.00260652, 8147.90817765], [1515580200000, 0.00262744, 0.00262898, 0.00261, 0.00261001, 4530.31813151], [1515580500000, 0.002615, 0.00261555, 0.002601, 0.002603, 3938.10927441], [1515580800000, 0.002603, 0.00260641, 0.00257, 0.002583, 3171.38487081], [1515581100000, 0.00260499, 0.00260499, 0.002583, 0.00259898, 2743.52259143], [1515581400000, 0.00259898, 0.0026189, 0.00259879, 0.002618, 3275.97032578], [1515581700000, 0.00261762, 0.00263242, 0.0026065, 0.00262698, 3316.77470579], [1515582000000, 0.00262698, 0.00264243, 0.00261501, 0.00264243, 4349.97677716], [1515582300000, 0.00263976, 0.00265506, 0.00263, 0.0026549, 6078.57098451], [1515582600000, 0.002655, 0.00267, 0.00265489, 0.0026668, 4953.1590169], [1515582900000, 0.0026668, 0.002687, 0.00266672, 0.00268, 7065.51739053], [1515583200000, 0.00267999, 0.002698, 0.00267999, 0.002698, 7619.1088653], [1515583500000, 0.002698, 0.00271494, 0.00269479, 0.00270817, 7721.04266378], [1515583800000, 0.00270818, 0.00272, 0.002689, 0.002689, 7117.54310412], [1515584100000, 0.00268901, 0.00270799, 0.00265511, 0.00266194, 8241.1885157], [1515584400000, 0.00265905, 0.00268897, 0.00265521, 0.0026867, 5205.00258615], [1515584700000, 0.00268668, 0.00268994, 0.0026671, 0.00268615, 5763.23644704], [1515585000000, 0.00268, 0.0027, 0.00267, 0.00268611, 3048.92001217], [1515585300000, 0.00268611, 0.00269572, 0.002672, 0.00268689, 3394.35039472], [1515585600000, 0.002685, 0.0026957, 0.00267603, 0.00268795, 2601.48309946], [1515585900000, 0.00268794, 0.00268794, 0.0026671, 0.00266998, 5185.48712824], [1515586200000, 0.00266998, 0.00268394, 0.00264535, 0.00265505, 8008.85282455], [1515586500000, 0.00265505, 0.00266477, 0.00264011, 0.00265795, 5003.65134035], [1515586800000, 0.00265795, 0.00266, 0.00264218, 0.00265799, 2822.58886816], [1515587100000, 0.00265799, 0.00266998, 0.00264, 0.00265002, 4128.62725847], [1515587400000, 0.00265011, 0.00266998, 0.00260599, 0.002633, 9206.90426076], [1515587700000, 0.002633, 0.00265092, 0.00262142, 0.00262845, 4110.00317185], [1515588000000, 0.00262844, 0.00264821, 0.00261387, 0.002633, 3982.91817408], [1515588300000, 0.002633, 0.00267288, 0.00262854, 0.00266269, 7891.82551474], [1515588600000, 0.00266048, 0.00267425, 0.00264101, 0.00264174, 6143.1847288], [1515588900000, 0.00264999, 0.00265, 0.0026417, 0.00264502, 4634.50487747], [1515589200000, 0.00264502, 0.00265, 0.002633, 0.002634, 4663.32042965], [1515589500000, 0.002634, 0.002649, 0.00263304, 0.002635, 2121.63863706], [1515589800000, 0.00263475, 0.00264872, 0.00263001, 0.0026445, 2571.68995405], [1515590100000, 0.0026445, 0.0026486, 0.00263999, 0.00263999, 2323.34463069], [1515590400000, 0.00264495, 0.00266, 0.00263999, 0.00266, 5540.80276995], [1515590700000, 0.00266, 0.00267997, 0.00266, 0.002679, 3345.35138467], [1515591000000, 0.002679, 0.00268498, 0.00267501, 0.00268092, 6151.23879618], [1515591300000, 0.00267777, 0.00268367, 0.002644, 0.00264403, 7721.91277026], [1515591600000, 0.00265999, 0.00266984, 0.00264, 0.00265584, 6219.46613007], [1515591900000, 0.00266435, 0.00266965, 0.00264, 0.0026636, 4354.21991274], [1515592200000, 0.00265999, 0.00266, 0.00263999, 0.00265791, 1720.96327108], [1515592500000, 0.00265791, 0.00265899, 0.002641, 0.00265786, 1595.53685135], [1515592800000, 0.002642, 0.00265786, 0.00262111, 0.00264125, 6266.3228382], [1515593100000, 0.00263, 0.00264137, 0.00263, 0.00264137, 1565.39140265], [1515593400000, 0.00264137, 0.00264982, 0.00264137, 0.0026415, 1656.01322965], [1515593700000, 0.00264149, 0.00264776, 0.00263001, 0.002632, 2614.044811], [1515594000000, 0.002632, 0.0026475, 0.00262794, 0.00263004, 2045.42723403], [1515594300000, 0.00263, 0.00264749, 0.00262797, 0.002635, 1807.51296712], [1515594600000, 0.00264749, 0.00264776, 0.00261394, 0.002627, 6062.96767502], [1515594900000, 0.0026474, 0.00266361, 0.002627, 0.002657, 4329.20140552], [1515595200000, 0.00265693, 0.00266389, 0.00263035, 0.00265599, 2117.78796912], [1515595500000, 0.00265701, 0.00266369, 0.00263883, 0.00263883, 2098.6983158], [1515595800000, 0.00263883, 0.00265, 0.00262403, 0.00264992, 2252.85962423], [1515596100000, 0.0026499, 0.00266389, 0.0026375, 0.002663, 3145.17579954], [1515596400000, 0.002663, 0.0026945, 0.00265998, 0.00266402, 3647.89605029], [1515596700000, 0.00266402, 0.00268197, 0.00265998, 0.00268196, 8070.03451342], [1515597000000, 0.00267488, 0.00269, 0.00265999, 0.00267, 5556.63295923], [1515597300000, 0.00267485, 0.00271635, 0.00267485, 0.00271634, 9175.44834375], [1515597600000, 0.00271497, 0.00273064, 0.0027, 0.00272837, 12107.80609432], [1515597900000, 0.00272837, 0.00273064, 0.002705, 0.00272, 10967.07838864], [1515598200000, 0.00272202, 0.00272489, 0.00270001, 0.00270999, 4244.69130293], [1515598500000, 0.00270829, 0.00270999, 0.00268, 0.00269, 4785.00792757], [1515598800000, 0.002692, 0.00271993, 0.00269, 0.00269016, 4543.59135653], [1515599100000, 0.00269016, 0.00271714, 0.00268102, 0.00269994, 8557.72755285], [1515599400000, 0.00268201, 0.00270978, 0.00267, 0.0026711, 9575.38990496], [1515599700000, 0.00266603, 0.00267375, 0.00264019, 0.00265499, 5893.48702549], [1515600000000, 0.00265439, 0.00265499, 0.00262532, 0.00262999, 4197.60701993], [1515600300000, 0.00262726, 0.00262998, 0.0026, 0.00261, 9200.65746475], [1515600600000, 0.00260108, 0.00261, 0.002565, 0.00259999, 8199.89749748], [1515600900000, 0.00259999, 0.00259999, 0.00258001, 0.002586, 5939.06293838], [1515601200000, 0.00258999, 0.0026, 0.00258, 0.0026, 7993.79162845], [1515601500000, 0.0026, 0.00262194, 0.0026, 0.00262074, 5522.21808636], [1515601800000, 0.00262074, 0.00262194, 0.0026, 0.00261, 6798.13813817], [1515602100000, 0.00261, 0.00262441, 0.00261, 0.002613, 2262.27568793], [1515602400000, 0.00261941, 0.00261941, 0.0026, 0.00260501, 2884.0594833], [1515602700000, 0.00260501, 0.00261295, 0.00258002, 0.00258476, 3802.33049873], [1515603000000, 0.00258476, 0.0026, 0.00258476, 0.0026, 2579.14717827], [1515603300000, 0.00259999, 0.00261001, 0.00257007, 0.00260842, 4948.38798458], [1515603600000, 0.0026, 0.00263181, 0.002589, 0.00263167, 2018.23561522], [1515603900000, 0.00263181, 0.00265308, 0.00261973, 0.00263315, 4978.80509393], [1515604200000, 0.00263315, 0.00265149, 0.00263311, 0.00264001, 1791.83144904], [1515604500000, 0.00264813, 0.00264813, 0.00263315, 0.00264, 2106.85406622], [1515604800000, 0.00264101, 0.00264396, 0.00262024, 0.00264101, 2574.77031246], [1515605100000, 0.00264101, 0.00264807, 0.00262342, 0.00264101, 3039.548163], [1515605400000, 0.002641, 0.00265999, 0.0026235, 0.00265994, 2143.4374528], [1515605700000, 0.00265994, 0.00267118, 0.00265001, 0.00265985, 3651.5133272], [1515606000000, 0.00265986, 0.00265996, 0.0026081, 0.00265964, 7434.27485007], [1515606300000, 0.002639, 0.00265942, 0.00261502, 0.0026164, 2814.45774756], [1515606600000, 0.0026164, 0.00262865, 0.002605, 0.00260501, 3584.76823827], [1515606900000, 0.00260501, 0.002616, 0.00260022, 0.00261386, 2709.31561833], [1515607200000, 0.002602, 0.00261379, 0.002586, 0.00259801, 3734.28461982], [1515607500000, 0.00259799, 0.00259799, 0.00257002, 0.002579, 4094.80924122], [1515607800000, 0.00258, 0.00258, 0.00255001, 0.0025553, 5338.26448882], [1515608100000, 0.0025553, 0.00261038, 0.00255, 0.00258476, 17470.8484247], [1515608400000, 0.00258473, 0.00258998, 0.0025623, 0.00257002, 7910.15461425], [1515608700000, 0.00258342, 0.00258352, 0.002568, 0.00257, 3017.94669644], [1515609000000, 0.00257, 0.00258005, 0.00256803, 0.00258005, 5370.44358045], [1515609300000, 0.00258005, 0.00258337, 0.00256805, 0.00257503, 8299.3220768], [1515609600000, 0.002575, 0.00257503, 0.002568, 0.00257497, 1237.71012217], [1515609900000, 0.00257497, 0.00257497, 0.0025557, 0.0025625, 8291.21740011], [1515610200000, 0.00255074, 0.00257493, 0.00255028, 0.00257461, 2807.46652097], [1515610500000, 0.00256256, 0.00256256, 0.00253107, 0.0025415, 7341.05847472], [1515610800000, 0.0025415, 0.00256616, 0.00253214, 0.00256616, 2299.57150637], [1515611100000, 0.00256195, 0.00259355, 0.00255407, 0.00259355, 3064.91152989], [1515611400000, 0.00259336, 0.00259355, 0.00258368, 0.00259125, 3022.40396689], [1515611700000, 0.00259349, 0.0026, 0.00258402, 0.0026, 2262.99034268], [1515612000000, 0.00259998, 0.00259998, 0.002591, 0.00259995, 3218.56443372], [1515612300000, 0.00259994, 0.00259996, 0.00258402, 0.002589, 915.72130328], [1515612600000, 0.00259, 0.00259994, 0.002576, 0.0025794, 2292.05236582], [1515612900000, 0.0025794, 0.00259552, 0.00255514, 0.0025794, 3697.10734709], [1515613200000, 0.0025795, 0.0025795, 0.00255538, 0.002569, 1498.57922507], [1515613500000, 0.00255741, 0.002569, 0.002556, 0.00255799, 2196.56092926], [1515613800000, 0.00255798, 0.00257642, 0.002556, 0.00256, 1135.31159118], [1515614100000, 0.00256, 0.00256, 0.00255, 0.00256, 4385.33296694], [1515614400000, 0.00255001, 0.00256, 0.00255001, 0.00256, 3171.73578498], [1515614700000, 0.00256, 0.00258759, 0.00255014, 0.00257898, 3430.50487498], [1515615000000, 0.00258876, 0.0026, 0.002575, 0.002599, 1916.22091261], [1515615300000, 0.00259996, 0.00261496, 0.00258202, 0.00261038, 5271.51543291], [1515615600000, 0.00261039, 0.00261598, 0.00260514, 0.002607, 1166.60162823], [1515615900000, 0.002607, 0.00261467, 0.00259001, 0.00260513, 1216.52269926], [1515616200000, 0.00260514, 0.00261393, 0.00260513, 0.002607, 3354.10811552], [1515616500000, 0.00261, 0.00261359, 0.00260513, 0.00260986, 764.63890562], [1515616800000, 0.00260986, 0.00260986, 0.0026, 0.00260484, 3358.49745715], [1515617100000, 0.00260001, 0.00260469, 0.002582, 0.00259995, 1628.91978544], [1515617400000, 0.00259995, 0.00260479, 0.00258458, 0.00259997, 1287.22315718], [1515617700000, 0.00259997, 0.00260983, 0.00259001, 0.00259997, 926.43810092], [1515618000000, 0.00259981, 0.00259997, 0.00258215, 0.00258444, 1136.97848955], [1515618300000, 0.00258566, 0.00259, 0.00258444, 0.002585, 2075.23042185], [1515618600000, 0.00258958, 0.00259998, 0.00258904, 0.00259998, 2425.72805561], [1515618900000, 0.00259998, 0.00261397, 0.002597, 0.00259998, 2276.27315163], [1515619200000, 0.00260034, 0.00261353, 0.00259045, 0.0026, 1313.46000409], [1515619500000, 0.0026, 0.002616, 0.002585, 0.00259999, 2121.89542311], [1515619800000, 0.00259337, 0.00259999, 0.002586, 0.0025875, 467.75341747], [1515620100000, 0.0025875, 0.00259997, 0.00257, 0.00257, 5758.34727078], [1515620400000, 0.00257, 0.00257999, 0.00255, 0.002571, 1175.79548343], [1515620700000, 0.002572, 0.00257997, 0.00256235, 0.00256235, 1514.8509725], [1515621000000, 0.00256021, 0.00256916, 0.00256, 0.00256627, 1123.87725644], [1515621300000, 0.00256627, 0.00257798, 0.00254101, 0.00255, 1753.36759823], [1515621600000, 0.00255, 0.00256447, 0.00254186, 0.0025472, 749.58605203], [1515621900000, 0.002549, 0.00256427, 0.00254101, 0.0025489, 1800.09623208], [1515622200000, 0.0025489, 0.0025645, 0.00252992, 0.00253001, 1432.89829883], [1515622500000, 0.002554, 0.002554, 0.002529, 0.00254388, 3069.43658362], [1515622800000, 0.00254205, 0.00254205, 0.00252, 0.00252001, 3411.52007878], [1515623100000, 0.002523, 0.0025645, 0.0025079, 0.00255398, 4393.99069533], [1515623400000, 0.00255398, 0.00256403, 0.00254092, 0.00255987, 1806.55994716], [1515623700000, 0.00255969, 0.00255969, 0.002511, 0.00252, 2738.5723073], [1515624000000, 0.00252, 0.00252, 0.002495, 0.0025, 18362.67352077], [1515624300000, 0.00249964, 0.0025111, 0.00249011, 0.00249162, 8767.93475111], [1515624600000, 0.00249083, 0.00252357, 0.00248913, 0.00248916, 3905.86751467], [1515624900000, 0.0025, 0.0025111, 0.0024891, 0.00249006, 4014.37767997], [1515625200000, 0.00250994, 0.00250994, 0.00248825, 0.00248901, 5894.77732556], [1515625500000, 0.00248901, 0.00250973, 0.00248701, 0.0025, 5172.47866576], [1515625800000, 0.0024925, 0.00252347, 0.00248002, 0.00252335, 4241.34110269], [1515626100000, 0.00250097, 0.00252999, 0.0025, 0.002526, 2879.33091582], [1515626400000, 0.002526, 0.00252999, 0.00250308, 0.0025055, 2723.11861321], [1515626700000, 0.0025055, 0.00252, 0.00249251, 0.00249251, 1639.90991528], [1515627000000, 0.00249251, 0.00249999, 0.00247098, 0.00247098, 5727.68252448], [1515627300000, 0.00247598, 0.00248968, 0.00243, 0.00244, 8866.74563123], [1515627600000, 0.002437, 0.00246, 0.00242673, 0.0024379, 5861.45428216], [1515627900000, 0.00246, 0.00248878, 0.00243785, 0.00246002, 2398.10521974], [1515628200000, 0.00248584, 0.00248595, 0.0024302, 0.00245, 3762.88663455], [1515628500000, 0.002435, 0.00246661, 0.0024308, 0.00243147, 4092.39083901], [1515628800000, 0.00243147, 0.00249372, 0.00243131, 0.002488, 7358.43706831], [1515629100000, 0.00249596, 0.00252097, 0.00246006, 0.00250969, 10597.67404983], [1515629400000, 0.0024998, 0.00252288, 0.00248008, 0.002495, 4946.47006908], [1515629700000, 0.0025216, 0.0025216, 0.00247705, 0.0024957, 2956.00841629], [1515630000000, 0.0025, 0.002528, 0.00249573, 0.002528, 1541.73013333], [1515630300000, 0.002528, 0.00253003, 0.00251699, 0.002529, 3607.88275143], [1515630600000, 0.00252996, 0.00255997, 0.002529, 0.00255984, 4394.60939975], [1515630900000, 0.00255977, 0.00255999, 0.00252804, 0.00253786, 1974.11249121], [1515631200000, 0.00253786, 0.00255682, 0.0025009, 0.00253735, 4985.10621416], [1515631500000, 0.00253735, 0.00255699, 0.00250223, 0.00254628, 6246.72787759], [1515631800000, 0.00254628, 0.00257582, 0.00253065, 0.00253921, 5928.36448494], [1515632100000, 0.00255852, 0.00257394, 0.00252206, 0.00252229, 8631.20947628], [1515632400000, 0.00256914, 0.00256915, 0.00252418, 0.00255946, 843.85158771], [1515632700000, 0.0025594, 0.0025594, 0.00252201, 0.0025469, 1875.85778286], [1515633000000, 0.00254689, 0.002547, 0.002528, 0.002538, 1199.09125656], [1515633300000, 0.00253501, 0.00256, 0.00252722, 0.00253, 2056.29834639], [1515633600000, 0.00252761, 0.00254998, 0.00252201, 0.00252502, 1200.74220915], [1515633900000, 0.00252204, 0.00252501, 0.00251501, 0.00252501, 2224.02280495], [1515634200000, 0.00252501, 0.00254977, 0.002515, 0.002515, 344.76230572], [1515634500000, 0.002515, 0.00254533, 0.00251015, 0.00253, 1679.85608352], [1515634800000, 0.00253, 0.00253, 0.002505, 0.0025107, 3020.48681673], [1515635100000, 0.0025107, 0.00252379, 0.00248229, 0.00248258, 5603.69409568], [1515635400000, 0.00249864, 0.0025099, 0.00248269, 0.00250978, 2911.55322781], [1515635700000, 0.0025075, 0.00253804, 0.0024824, 0.00253509, 4152.82523537], [1515636000000, 0.0025099, 0.00252978, 0.00249389, 0.002527, 1537.40416733], [1515636300000, 0.002527, 0.00252985, 0.00250004, 0.0025269, 1634.17291574], [1515636600000, 0.00252984, 0.002542, 0.00252601, 0.00252621, 1827.87206487], [1515636900000, 0.00252621, 0.00255, 0.002526, 0.00254702, 5235.58858533], [1515637200000, 0.00253, 0.00254654, 0.00252601, 0.0025462, 1206.07016201], [1515637500000, 0.00253001, 0.00255, 0.002497, 0.00255, 3743.35261857], [1515637800000, 0.00253005, 0.00255901, 0.00253002, 0.00254, 933.01735063], [1515638100000, 0.00254001, 0.00255499, 0.00254, 0.00255, 1067.90644026], [1515638400000, 0.00255, 0.00255697, 0.00254091, 0.00254091, 1010.60965986], [1515638700000, 0.00254091, 0.00255641, 0.00254091, 0.00255001, 1591.66223647], [1515639000000, 0.00255001, 0.0025564, 0.00254091, 0.0025564, 1646.05979433], [1515639300000, 0.00254091, 0.00255634, 0.00254091, 0.00255622, 320.57434011], [1515639600000, 0.00254145, 0.00255637, 0.00254144, 0.00254151, 1785.39234747], [1515639900000, 0.002555, 0.002555, 0.00251603, 0.00253, 3954.39135061], [1515640200000, 0.00253945, 0.00254998, 0.00250608, 0.00251703, 3900.27338726], [1515640500000, 0.00251703, 0.00253324, 0.00251, 0.00251755, 2925.58634928], [1515640800000, 0.00251755, 0.00253321, 0.002487, 0.002498, 3287.14250949], [1515641100000, 0.00249813, 0.00252944, 0.00249813, 0.00251997, 941.13079801], [1515641400000, 0.00251997, 0.00252277, 0.002501, 0.002501, 2488.08299007], [1515641700000, 0.00250069, 0.002501, 0.00246903, 0.00247133, 4742.59078064], [1515642000000, 0.00247145, 0.002501, 0.00247145, 0.00249009, 2919.28341267], [1515642300000, 0.00249009, 0.00249009, 0.00244, 0.00245175, 5688.64666591], [1515642600000, 0.00246798, 0.00246952, 0.00244204, 0.0024428, 8161.71841835], [1515642900000, 0.0024428, 0.0024512, 0.00242297, 0.00242299, 6910.77029931], [1515643200000, 0.00243, 0.002459, 0.00242297, 0.0024573, 5025.3519282], [1515643500000, 0.00245721, 0.00248999, 0.00243291, 0.00246001, 3714.35069054], [1515643800000, 0.00246145, 0.00250099, 0.002444, 0.00245021, 5642.34389092], [1515644100000, 0.00246997, 0.00246997, 0.002402, 0.00241349, 7571.41735994], [1515644400000, 0.002405, 0.00240999, 0.00235025, 0.00238111, 17264.66828329], [1515644700000, 0.0023775, 0.00238111, 0.00235025, 0.00238, 10711.26691761], [1515645000000, 0.00237999, 0.00238111, 0.00235026, 0.00238111, 8247.11839085], [1515645300000, 0.00238111, 0.0024, 0.00235671, 0.00235672, 11626.41766748], [1515645600000, 0.00237, 0.00240999, 0.00235, 0.00238063, 13203.27271477], [1515645900000, 0.00238063, 0.002421, 0.00235082, 0.002421, 5155.25243227], [1515646200000, 0.00242, 0.00246001, 0.0024151, 0.00246, 5415.48123207], [1515646500000, 0.00246, 0.00247499, 0.002441, 0.00247499, 3532.29657985], [1515646800000, 0.00247499, 0.00249866, 0.002455, 0.00246989, 5428.88582002], [1515647100000, 0.0024699, 0.00249024, 0.00246629, 0.00249024, 3358.6573614], [1515647400000, 0.00248895, 0.00251358, 0.00246374, 0.00248, 4342.6415468], [1515647700000, 0.00249894, 0.00251987, 0.00246395, 0.00249001, 8262.67313552], [1515648000000, 0.00249001, 0.00251, 0.00249001, 0.0024992, 5807.28368089], [1515648300000, 0.0024992, 0.00252277, 0.00249919, 0.00251645, 2834.6312125], [1515648600000, 0.00251645, 0.00252277, 0.00250162, 0.00252276, 3349.57112164], [1515648900000, 0.00250202, 0.00252278, 0.0024992, 0.00252124, 4548.38511241], [1515649200000, 0.00250166, 0.00252857, 0.00250166, 0.00252852, 3565.36128963], [1515649500000, 0.0025159, 0.00252859, 0.0025027, 0.00250273, 5928.87621607], [1515649800000, 0.00250287, 0.00252484, 0.00249919, 0.0024992, 6502.28419247], [1515650100000, 0.0024992, 0.00250949, 0.00249919, 0.00249919, 10334.01389235], [1515650400000, 0.00249919, 0.00250297, 0.00245502, 0.00248455, 14403.85302929], [1515650700000, 0.00248453, 0.0024954, 0.00244332, 0.00249, 6007.32369394], [1515651000000, 0.00249914, 0.002505, 0.00249, 0.002505, 1286.56522203], [1515651300000, 0.002505, 0.00251716, 0.00247038, 0.00249001, 2180.51556004], [1515651600000, 0.00249001, 0.00249978, 0.002471, 0.00247103, 4863.21174131], [1515651900000, 0.00247103, 0.00248705, 0.00246006, 0.0024613, 555.76151774], [1515652200000, 0.0024613, 0.00248595, 0.0024555, 0.002464, 3562.34823192], [1515652500000, 0.002464, 0.002464, 0.00245699, 0.00246392, 4234.44839748], [1515652800000, 0.00246392, 0.002464, 0.00245, 0.002464, 6309.72263906], [1515653100000, 0.002464, 0.002464, 0.00243861, 0.00245002, 5770.4773082], [1515653400000, 0.00245001, 0.00246664, 0.00243616, 0.00243616, 1126.50807996], [1515653700000, 0.00243616, 0.00244543, 0.00242008, 0.00243502, 3026.3716308], [1515654000000, 0.002435, 0.00246289, 0.002429, 0.00244998, 1246.26361676], [1515654300000, 0.00244999, 0.00246003, 0.00243, 0.00245997, 970.97908297], [1515654600000, 0.00243998, 0.00245991, 0.00243309, 0.00244007, 1601.65979929], [1515654900000, 0.0024595, 0.00246997, 0.00244008, 0.002463, 1301.25731416], [1515655200000, 0.00245998, 0.00248455, 0.002459, 0.00248455, 1715.52023347], [1515655500000, 0.00248455, 0.00248455, 0.00246874, 0.00248451, 5698.80022757], [1515655800000, 0.00248451, 0.00249875, 0.00247109, 0.00249863, 3824.19742568], [1515656100000, 0.00249858, 0.00249858, 0.00247322, 0.00249698, 1699.8534202], [1515656400000, 0.00249698, 0.00249698, 0.0024734, 0.00248499, 5148.26890855], [1515656700000, 0.00248499, 0.00254, 0.00248499, 0.00251001, 7314.52976451], [1515657000000, 0.00251252, 0.00252699, 0.0024775, 0.00249996, 3473.34446349], [1515657300000, 0.00249996, 0.00252485, 0.00247867, 0.00250996, 1786.80263643], [1515657600000, 0.00250991, 0.00250991, 0.0024866, 0.00248664, 2922.37013363], [1515657900000, 0.00248664, 0.00250973, 0.00248664, 0.00249, 1400.31804608], [1515658200000, 0.00249, 0.0025, 0.00248674, 0.00249002, 2502.41351162], [1515658500000, 0.00248673, 0.00249002, 0.00247, 0.00247789, 3608.89524183], [1515658800000, 0.00247789, 0.00247799, 0.00246876, 0.00247799, 4693.92350637], [1515659100000, 0.00247799, 0.00249001, 0.00246903, 0.00246934, 8800.50944689], [1515659400000, 0.00246971, 0.00248117, 0.00245091, 0.00245091, 3347.81737329], [1515659700000, 0.00246, 0.00249991, 0.00246, 0.00247932, 11839.47485578], [1515660000000, 0.00249787, 0.00249986, 0.00246726, 0.00249971, 1451.35769797], [1515660300000, 0.00246801, 0.00249472, 0.00246, 0.00246824, 1174.79133508], [1515660600000, 0.00246, 0.00250199, 0.00246, 0.00247086, 6092.63350112], [1515660900000, 0.002489, 0.00249995, 0.00246006, 0.00247052, 1431.80255752], [1515661200000, 0.00247052, 0.00249974, 0.00246511, 0.00248, 2022.85461839], [1515661500000, 0.00248, 0.002493, 0.002475, 0.002493, 999.46346759], [1515661800000, 0.002493, 0.00249877, 0.002475, 0.00247555, 3439.35785238], [1515662100000, 0.0024905, 0.0025018, 0.00247555, 0.0025018, 3187.04057899], [1515662400000, 0.0025018, 0.00250183, 0.0024902, 0.00249211, 526.61987605], [1515662700000, 0.00249211, 0.00250827, 0.00249211, 0.002501, 1354.68781353], [1515663000000, 0.002501, 0.00251, 0.002499, 0.00250826, 2659.3027243], [1515663300000, 0.00250826, 0.00251608, 0.00249601, 0.00251093, 2210.92079753], [1515663600000, 0.00251084, 0.00251085, 0.00249, 0.00249052, 1884.68648763], [1515663900000, 0.0024905, 0.00250643, 0.00248012, 0.00249954, 848.39804353], [1515664200000, 0.00249954, 0.00250998, 0.00249954, 0.00250957, 2923.85173711], [1515664500000, 0.00250955, 0.00250955, 0.00250001, 0.00250688, 1133.15397089], [1515664800000, 0.00250002, 0.00250676, 0.00249955, 0.0025, 1656.46561712], [1515665100000, 0.0025, 0.00250717, 0.00248002, 0.00250715, 965.24415341], [1515665400000, 0.00250706, 0.00250944, 0.00248601, 0.00250693, 2326.82503164], [1515665700000, 0.00250693, 0.00251956, 0.00250692, 0.00251955, 1597.72161518], [1515666000000, 0.00251, 0.00251955, 0.00249694, 0.0025188, 2276.96248612], [1515666300000, 0.00251868, 0.00251868, 0.00249466, 0.00249466, 1299.31940782], [1515666600000, 0.00249466, 0.0024947, 0.00248001, 0.00249068, 1180.39639908], [1515666900000, 0.0024947, 0.00250998, 0.00249068, 0.0025099, 577.77165753], [1515667200000, 0.00250947, 0.00250998, 0.002491, 0.00249301, 306.20042992], [1515667500000, 0.00249301, 0.00250986, 0.002492, 0.00250986, 434.46978589], [1515667800000, 0.00250984, 0.00250984, 0.00249201, 0.00249305, 785.31721307], [1515668100000, 0.00249305, 0.00250804, 0.00248001, 0.00248994, 1369.21889452], [1515668400000, 0.00248341, 0.00248994, 0.00245089, 0.00246779, 3067.77575704], [1515668700000, 0.00245412, 0.00249565, 0.00245002, 0.00249565, 1382.03989025], [1515669000000, 0.00245671, 0.00249242, 0.00245671, 0.00248493, 689.77229713], [1515669300000, 0.002478, 0.00248399, 0.00247519, 0.00247519, 1213.08470042], [1515669600000, 0.0024753, 0.0024753, 0.00245, 0.00245, 2560.78182311], [1515669900000, 0.00245686, 0.00247174, 0.0024405, 0.00244104, 1988.95706108], [1515670200000, 0.00244104, 0.00244104, 0.00243, 0.00243001, 3565.21030929], [1515670500000, 0.00243001, 0.00244104, 0.00243, 0.00244104, 2075.64160964], [1515670800000, 0.00244103, 0.00246674, 0.00244099, 0.00246672, 1977.6185017], [1515671100000, 0.00246672, 0.00247414, 0.00244099, 0.002455, 1471.07337748], [1515671400000, 0.00246984, 0.00247004, 0.00244101, 0.00245113, 1803.42178496], [1515671700000, 0.00245139, 0.00248499, 0.00245124, 0.00245975, 1569.45899838], [1515672000000, 0.00245975, 0.00245975, 0.00245264, 0.00245264, 1781.99598085], [1515672300000, 0.002459, 0.002478, 0.00245266, 0.002478, 2128.53054923], [1515672600000, 0.00247013, 0.0024777, 0.00245905, 0.00245926, 2649.47501194], [1515672900000, 0.00245907, 0.00247556, 0.00244632, 0.00247535, 842.72006528], [1515673200000, 0.00247521, 0.00247521, 0.0024555, 0.00245551, 359.38252681], [1515673500000, 0.00245551, 0.00246, 0.00245515, 0.00245706, 790.80943711], [1515673800000, 0.00245706, 0.00245706, 0.00244001, 0.00245704, 1585.81399202], [1515674100000, 0.00245704, 0.00247366, 0.00245505, 0.00245605, 1370.63165347], [1515674400000, 0.00245611, 0.00247367, 0.00245605, 0.00245607, 450.71207472], [1515674700000, 0.0024561, 0.00247352, 0.00245605, 0.00246299, 720.98289782], [1515675000000, 0.00246299, 0.00246899, 0.00245606, 0.00245607, 747.74741865], [1515675300000, 0.00245607, 0.00246871, 0.00245606, 0.00245608, 1851.68227948], [1515675600000, 0.00245608, 0.00246895, 0.00245505, 0.00245505, 3389.02325864], [1515675900000, 0.00245505, 0.00246254, 0.00244002, 0.0024548, 1753.93174583], [1515676200000, 0.0024548, 0.00246228, 0.00244977, 0.00245991, 1016.56178958], [1515676500000, 0.00245991, 0.00246125, 0.00244022, 0.002445, 1251.908403], [1515676800000, 0.002445, 0.00246099, 0.00244101, 0.00245, 870.42442314], [1515677100000, 0.00245, 0.00245799, 0.00244002, 0.002441, 1781.95469023], [1515677400000, 0.002441, 0.00245, 0.0024302, 0.00244, 2164.78357215], [1515677700000, 0.00244, 0.00244099, 0.00243, 0.002435, 2634.96491545], [1515678000000, 0.00243994, 0.00243994, 0.00243, 0.00243009, 5121.9273449], [1515678300000, 0.00243009, 0.00244998, 0.00243006, 0.00243008, 1724.76634943], [1515678600000, 0.00243008, 0.00244586, 0.00243007, 0.00244545, 2077.60223737], [1515678900000, 0.002431, 0.00244569, 0.002431, 0.00243998, 880.35996517], [1515679200000, 0.00243498, 0.00244952, 0.00243333, 0.00244948, 934.2439922], [1515679500000, 0.0024495, 0.0024602, 0.00243337, 0.0024602, 3795.7578733], [1515679800000, 0.0024602, 0.00248557, 0.002439, 0.00246029, 2516.78960927], [1515680100000, 0.0024698, 0.00247296, 0.00244901, 0.00244901, 1689.25106032], [1515680400000, 0.00245003, 0.00245976, 0.00244002, 0.00244002, 1317.21918755], [1515680700000, 0.0024505, 0.00246499, 0.00244006, 0.00244199, 2387.65033828], [1515681000000, 0.002444, 0.002463, 0.00244052, 0.00244052, 1699.51950347], [1515681300000, 0.00244052, 0.00245, 0.00243902, 0.00243902, 1702.78311329], [1515681600000, 0.0024372, 0.00245, 0.00243339, 0.00243999, 1091.77404538], [1515681900000, 0.00243999, 0.00245, 0.00243, 0.00243001, 2660.65871984], [1515682200000, 0.00243001, 0.00243999, 0.00242108, 0.00242357, 3865.94103895], [1515682500000, 0.00242357, 0.00242357, 0.00240001, 0.00240001, 11748.80556241], [1515682800000, 0.00240994, 0.00240999, 0.002384, 0.00238916, 11689.25588167], [1515683100000, 0.00238916, 0.0024, 0.00238901, 0.0024, 7282.25671047], [1515683400000, 0.0024, 0.00242285, 0.00238931, 0.00241497, 2407.38827324], [1515683700000, 0.00241497, 0.00242, 0.00240023, 0.00240312, 1966.25333058], [1515684000000, 0.00241498, 0.0024452, 0.00240334, 0.00243, 2349.99238842], [1515684300000, 0.00243, 0.00244529, 0.00242503, 0.00244, 1484.73526678], [1515684600000, 0.00244, 0.0024489, 0.00243998, 0.0024489, 2394.88176501], [1515684900000, 0.00244529, 0.00245973, 0.00244529, 0.00245069, 2147.90196896], [1515685200000, 0.00245943, 0.00245969, 0.00245069, 0.00245491, 1572.6793171], [1515685500000, 0.00245069, 0.00245491, 0.00244002, 0.00244899, 4882.6849049], [1515685800000, 0.002448, 0.00246708, 0.002448, 0.00246664, 5346.89201755], [1515686100000, 0.00246664, 0.002467, 0.00244041, 0.00246596, 1303.62162875], [1515686400000, 0.00244606, 0.00247547, 0.00244511, 0.00247014, 4136.74131423], [1515686700000, 0.00247014, 0.00247541, 0.0024503, 0.00245036, 2831.47606162], [1515687000000, 0.00246, 0.00247529, 0.0024504, 0.00247196, 620.67771151], [1515687300000, 0.00246989, 0.00247198, 0.00245203, 0.00245257, 1979.83696355], [1515687600000, 0.00245257, 0.00247151, 0.00245257, 0.00246169, 1632.09598334], [1515687900000, 0.00246169, 0.00247162, 0.00245258, 0.00247162, 1518.53957717], [1515688200000, 0.00247162, 0.00248354, 0.0024621, 0.002475, 2990.28415096], [1515688500000, 0.00247495, 0.002501, 0.00246213, 0.00249968, 3167.64761378], [1515688800000, 0.002475, 0.00249936, 0.002475, 0.0024817, 464.17082657], [1515689100000, 0.00248175, 0.00250744, 0.00248175, 0.00250725, 3669.27983723], [1515689400000, 0.00250725, 0.00251, 0.00246218, 0.00246218, 3485.90297521], [1515689700000, 0.00247601, 0.00250197, 0.00246, 0.00248861, 834.51635198], [1515690000000, 0.00248829, 0.00248877, 0.00246761, 0.002477, 818.17934247], [1515690300000, 0.002478, 0.00250241, 0.0024675, 0.0025, 9031.12110223], [1515690600000, 0.00250241, 0.00250241, 0.00248843, 0.00250001, 4564.79986124], [1515690900000, 0.0025, 0.00251554, 0.00248201, 0.00251, 5978.70962474], [1515691200000, 0.00251, 0.00252151, 0.00250001, 0.00252, 4853.21843222], [1515691500000, 0.0025247, 0.0025271, 0.00251271, 0.0025128, 2296.54643225], [1515691800000, 0.002511, 0.00252699, 0.00250017, 0.00251001, 3535.61727511], [1515692100000, 0.00252478, 0.0025267, 0.00251001, 0.00251001, 3068.82846801], [1515692400000, 0.002511, 0.00253186, 0.002511, 0.0025298, 1288.60567346], [1515692700000, 0.00252671, 0.00253899, 0.00252, 0.00252, 1675.7298785], [1515693000000, 0.00252, 0.00253499, 0.00251, 0.00251001, 2320.5505829], [1515693300000, 0.00251001, 0.00252, 0.0025, 0.00252, 1263.71162426], [1515693600000, 0.00252, 0.002527, 0.00251001, 0.00252668, 1056.43987064], [1515693900000, 0.00252636, 0.00253104, 0.00251004, 0.00252899, 1293.92009866], [1515694200000, 0.0025214, 0.00253, 0.00250001, 0.00252789, 1271.87959017], [1515694500000, 0.002501, 0.00252761, 0.0025, 0.00251208, 4179.01804539], [1515694800000, 0.002504, 0.002535, 0.0025, 0.002535, 10012.53628694], [1515695100000, 0.0025105, 0.00252799, 0.00246244, 0.00249684, 17692.01709925], [1515695400000, 0.00248855, 0.00250992, 0.00248855, 0.00249676, 761.35270407], [1515695700000, 0.00248857, 0.00251, 0.00248847, 0.00248856, 1721.09157095], [1515696000000, 0.00248856, 0.00250991, 0.00248856, 0.00249, 1074.21667587], [1515696300000, 0.0025, 0.0025099, 0.00249, 0.002495, 4948.45739881], [1515696600000, 0.002492, 0.0025065, 0.00249, 0.00249199, 1113.2774001], [1515696900000, 0.0025, 0.00250446, 0.00247046, 0.00249988, 1779.32968591], [1515697200000, 0.00249988, 0.00250441, 0.00249205, 0.0025, 1562.25243932], [1515697500000, 0.00249235, 0.0025112, 0.00249235, 0.00251119, 732.25485416], [1515697800000, 0.00250559, 0.00251101, 0.00248041, 0.00249212, 1106.08170196], [1515698100000, 0.002494, 0.00250988, 0.00248001, 0.00248008, 2040.2789098], [1515698400000, 0.00248039, 0.00252485, 0.00248039, 0.00252485, 1233.87303129], [1515698700000, 0.00252482, 0.00252482, 0.00248316, 0.00251882, 1129.59617258], [1515699000000, 0.00249898, 0.002518, 0.00249109, 0.002495, 1874.18040582], [1515699300000, 0.00249393, 0.00250876, 0.00249393, 0.00250876, 826.43323451], [1515699600000, 0.00250876, 0.0025175, 0.002499, 0.00251727, 3020.92410409], [1515699900000, 0.002507, 0.00251725, 0.0025, 0.00250001, 2068.37443772], [1515700200000, 0.00251721, 0.00252991, 0.002499, 0.0025, 1742.63165257], [1515700500000, 0.002495, 0.0025, 0.0024931, 0.0024931, 489.04185697], [1515700800000, 0.002493, 0.00249393, 0.00247432, 0.00248248, 963.54630046], [1515701100000, 0.00248248, 0.00249393, 0.00248, 0.00248, 606.04536833], [1515701400000, 0.00249, 0.0025, 0.00246254, 0.00248899, 1102.4987116], [1515701700000, 0.00248899, 0.00249996, 0.00247722, 0.00249965, 1161.09187467], [1515702000000, 0.00249965, 0.0025, 0.00247854, 0.00247873, 1483.80537497], [1515702300000, 0.00247873, 0.00248898, 0.00246258, 0.00247872, 1173.06533997], [1515702600000, 0.00247721, 0.00248799, 0.00247721, 0.00248, 752.28962159], [1515702900000, 0.00247872, 0.00248, 0.00246261, 0.00248, 203.53843628], [1515703200000, 0.00248, 0.002481, 0.00247721, 0.0024774, 494.79266693], [1515703500000, 0.00247998, 0.00247999, 0.00243502, 0.0024778, 3366.84834706], [1515703800000, 0.00246948, 0.00247778, 0.00245934, 0.00246067, 555.32107548], [1515704100000, 0.00247, 0.00248, 0.00245939, 0.00247997, 2581.53675534], [1515704400000, 0.002479, 0.002479, 0.00246, 0.00247799, 386.58892434], [1515704700000, 0.00247799, 0.00248798, 0.00246583, 0.00248, 1152.12456992], [1515705000000, 0.00248, 0.00248999, 0.00246584, 0.00248, 816.75903155], [1515705300000, 0.00248, 0.00248988, 0.00246726, 0.0024681, 887.21331803], [1515705600000, 0.0024681, 0.00248489, 0.0024681, 0.00246811, 1042.08279392], [1515705900000, 0.00248344, 0.00248477, 0.00246812, 0.00246823, 1303.62364918], [1515706200000, 0.00248461, 0.00248788, 0.00246825, 0.00248455, 1054.01145431], [1515706500000, 0.00248455, 0.00248455, 0.00244721, 0.00247402, 2016.20711427], [1515706800000, 0.00246505, 0.00247402, 0.00244793, 0.00246813, 1026.29278432], [1515707100000, 0.00246813, 0.00247199, 0.00244723, 0.00244728, 386.87171287], [1515707400000, 0.00244728, 0.002465, 0.00244727, 0.00244799, 2782.34823448], [1515707700000, 0.00246387, 0.00246387, 0.00244799, 0.00246365, 3378.05336367], [1515708000000, 0.00245701, 0.00246899, 0.00245701, 0.00246505, 1643.37657389], [1515708300000, 0.002469, 0.00247, 0.00246504, 0.00246504, 819.23188439], [1515708600000, 0.00246504, 0.00246504, 0.002431, 0.00244545, 3662.59904428], [1515708900000, 0.00244562, 0.00246997, 0.00243109, 0.00243449, 3027.62709692], [1515709200000, 0.00243403, 0.00246981, 0.00243402, 0.00246681, 1832.09921999], [1515709500000, 0.0024342, 0.00246595, 0.0024342, 0.00244002, 735.0866861], [1515709800000, 0.00245, 0.00245979, 0.00242212, 0.00242212, 4725.0045467], [1515710100000, 0.00243001, 0.00245403, 0.00242213, 0.0024227, 1497.83389132], [1515710400000, 0.00244739, 0.0024474, 0.00242265, 0.00242987, 1571.88403975], [1515710700000, 0.00242987, 0.00243871, 0.002414, 0.002414, 4257.75107665], [1515711000000, 0.002414, 0.00243486, 0.00240355, 0.00243387, 5471.09119277], [1515711300000, 0.00243299, 0.00243299, 0.0024, 0.0024198, 3923.58202438], [1515711600000, 0.00241978, 0.00243947, 0.00240006, 0.0024203, 1160.0382982], [1515711900000, 0.0024203, 0.00243929, 0.0024203, 0.00243833, 818.42665784], [1515712200000, 0.00243832, 0.00245, 0.00241978, 0.00243943, 2089.6225065], [1515712500000, 0.00243942, 0.00243942, 0.00240622, 0.00240785, 1424.18912795], [1515712800000, 0.00240785, 0.00242953, 0.00240505, 0.0024275, 1052.07830779], [1515713100000, 0.00242742, 0.0024543, 0.00240708, 0.00244785, 1145.08065198], [1515713400000, 0.00244779, 0.00244803, 0.002411, 0.00242119, 969.9913969], [1515713700000, 0.00242138, 0.00245989, 0.00240794, 0.00242998, 3378.40767556], [1515714000000, 0.00243016, 0.00245437, 0.00242483, 0.00242484, 322.1480025], [1515714300000, 0.00242483, 0.00244755, 0.00241408, 0.00244633, 1325.36997802], [1515714600000, 0.002428, 0.00244609, 0.00242011, 0.00242014, 275.92177434], [1515714900000, 0.00242017, 0.00244588, 0.00241282, 0.00244171, 1611.15652256], [1515715200000, 0.00244171, 0.00244179, 0.00242004, 0.00243194, 803.78278639], [1515715500000, 0.00243194, 0.00244189, 0.0024236, 0.00244, 1344.60000216], [1515715800000, 0.00244, 0.00244, 0.00241779, 0.00242, 1403.56622478], [1515716100000, 0.00243, 0.00243, 0.00242, 0.002425, 667.3398533], [1515716400000, 0.00242001, 0.00243, 0.0024179, 0.00243, 491.83147737], [1515716700000, 0.00242002, 0.00243, 0.0024178, 0.00242002, 2726.86671737], [1515717000000, 0.00242002, 0.00243999, 0.00242, 0.00242005, 1074.14838009], [1515717300000, 0.002435, 0.002435, 0.00240794, 0.00240794, 2089.02121991], [1515717600000, 0.00241776, 0.00241776, 0.00240101, 0.00240511, 2408.32911823], [1515717900000, 0.002415, 0.00241694, 0.00239144, 0.00239144, 3857.21790401], [1515718200000, 0.0023965, 0.0024139, 0.00238191, 0.00241387, 5581.7954905], [1515718500000, 0.00239, 0.00242004, 0.00239, 0.00242004, 670.73209716], [1515718800000, 0.00240004, 0.00242005, 0.00240002, 0.00241045, 110.00497029], [1515719100000, 0.00241045, 0.00242005, 0.0024, 0.00241, 756.38299203], [1515719400000, 0.00241974, 0.00241974, 0.0024, 0.002418, 904.14122658], [1515719700000, 0.0024179, 0.00242346, 0.0024001, 0.00241779, 1381.5042681], [1515720000000, 0.0024178, 0.00243628, 0.00240218, 0.00243626, 860.1116368], [1515720300000, 0.00243, 0.00243582, 0.00241946, 0.00242844, 1575.50662663], [1515720600000, 0.00242001, 0.00242851, 0.00241, 0.00242851, 534.49327846], [1515720900000, 0.00241946, 0.00242852, 0.00241, 0.00241617, 472.68503369], [1515721200000, 0.00241008, 0.00241008, 0.0024001, 0.00240263, 9453.00655842], [1515721500000, 0.00240263, 0.00242618, 0.00240262, 0.00240536, 2949.87010698], [1515721800000, 0.00242846, 0.00242851, 0.00240556, 0.00241001, 1555.45312909], [1515722100000, 0.002427, 0.00242934, 0.00241001, 0.00241002, 2716.95878878], [1515722400000, 0.00241002, 0.00241002, 0.00240701, 0.00241002, 7902.89033994], [1515722700000, 0.00241002, 0.00242, 0.00240534, 0.00242, 1753.48402146], [1515723000000, 0.00242, 0.0024285, 0.0024165, 0.0024165, 1273.65360853], [1515723300000, 0.00242766, 0.00242934, 0.00241003, 0.00241003, 543.79231647], [1515723600000, 0.00242405, 0.00242933, 0.00241007, 0.00241025, 654.8015177], [1515723900000, 0.00241026, 0.00242874, 0.00241026, 0.002413, 304.47588627], [1515724200000, 0.00241201, 0.00242785, 0.002412, 0.00242784, 560.27350233], [1515724500000, 0.00242785, 0.00242934, 0.00242784, 0.0024286, 2650.21772499], [1515724800000, 0.00242786, 0.00243, 0.00242785, 0.00243, 1136.58074507], [1515725100000, 0.002429, 0.00243, 0.00241, 0.00241, 2933.17684648], [1515725400000, 0.00241, 0.00242769, 0.00240279, 0.00240279, 1440.69620686], [1515725700000, 0.00241055, 0.00241994, 0.0024028, 0.00240288, 945.54005037], [1515726000000, 0.00241987, 0.00241987, 0.00240301, 0.00241886, 1248.81795359], [1515726300000, 0.00241881, 0.002425, 0.00240262, 0.00242381, 1458.7757017], [1515726600000, 0.00242388, 0.00243, 0.00241229, 0.00243, 1164.51504042], [1515726900000, 0.00242848, 0.00244, 0.0024113, 0.00241211, 533.24120498], [1515727200000, 0.00242797, 0.00243194, 0.00241058, 0.00241798, 3986.60349326], [1515727500000, 0.00242796, 0.00242797, 0.0024121, 0.00242797, 427.777963], [1515727800000, 0.00242797, 0.002432, 0.002419, 0.00242, 1234.48704897], [1515728100000, 0.00242, 0.00242993, 0.0024121, 0.0024121, 561.19007994], [1515728400000, 0.00242, 0.00242992, 0.0024121, 0.00242674, 1077.48742316], [1515728700000, 0.00242674, 0.00242674, 0.00241061, 0.00241135, 1236.95209527], [1515729000000, 0.00241135, 0.00241748, 0.00241061, 0.00241145, 707.40515015], [1515729300000, 0.00242064, 0.00242064, 0.0024106, 0.0024106, 1740.73902495], [1515729600000, 0.0024106, 0.00242, 0.0024106, 0.0024106, 3181.62499247], [1515729900000, 0.00241997, 0.00242623, 0.0024106, 0.002421, 999.34219338], [1515730200000, 0.002421, 0.002421, 0.0024106, 0.00242063, 1484.000898], [1515730500000, 0.00242063, 0.00242063, 0.00242059, 0.0024206, 3362.85698604], [1515730800000, 0.0024206, 0.0024206, 0.00241066, 0.0024195, 613.1333247], [1515731100000, 0.00241945, 0.00241945, 0.0024106, 0.0024106, 2697.42967224], [1515731400000, 0.00241066, 0.00241664, 0.00241, 0.0024106, 337.62427331], [1515731700000, 0.0024106, 0.0024122, 0.00241051, 0.0024122, 311.27916946], [1515732000000, 0.00242049, 0.00242049, 0.0024122, 0.00241982, 963.17031819], [1515732300000, 0.00242063, 0.00244107, 0.00241983, 0.00242675, 670.11319858], [1515732600000, 0.00242675, 0.00244197, 0.00241983, 0.00244196, 2160.29221133], [1515732900000, 0.00244015, 0.00245288, 0.00240311, 0.00243016, 3171.48791866], [1515733200000, 0.00243016, 0.00244712, 0.00242, 0.00244697, 2713.96478579], [1515733500000, 0.0024213, 0.0024486, 0.0024211, 0.00244848, 1330.23402404], [1515733800000, 0.00244841, 0.00244841, 0.0024241, 0.0024459, 1130.39704686], [1515734100000, 0.00243523, 0.0024486, 0.0024248, 0.00242488, 1002.81228118], [1515734400000, 0.00242489, 0.00244859, 0.00242488, 0.00244858, 2035.95344423], [1515734700000, 0.00244858, 0.00245, 0.00242722, 0.002449, 495.1748073], [1515735000000, 0.00243101, 0.00245, 0.00242999, 0.00243101, 429.28820532], [1515735300000, 0.00243325, 0.00244999, 0.00243104, 0.00244998, 1042.6574998], [1515735600000, 0.00244998, 0.00245989, 0.00243135, 0.00245987, 2450.80176911], [1515735900000, 0.00245249, 0.00245986, 0.00243103, 0.00245783, 735.78611078], [1515736200000, 0.00244346, 0.00247927, 0.00244, 0.00244675, 4900.77589366], [1515736500000, 0.002468, 0.0024791, 0.00244602, 0.00245, 828.78496203], [1515736800000, 0.00245, 0.00247, 0.00245, 0.00245965, 1292.24901753], [1515737100000, 0.002459, 0.00245968, 0.00244601, 0.00244601, 661.34968134], [1515737400000, 0.00245, 0.00246259, 0.00243127, 0.00244999, 1537.16814022], [1515737700000, 0.00244999, 0.00246461, 0.0024211, 0.00246449, 1617.26349231], [1515738000000, 0.00244945, 0.00246442, 0.00244945, 0.00244945, 2054.24734499], [1515738300000, 0.00244, 0.00245927, 0.00243049, 0.00243056, 1269.71045697], [1515738600000, 0.00244892, 0.00244892, 0.00243049, 0.0024306, 824.2108114], [1515738900000, 0.0024306, 0.00244847, 0.00243, 0.0024449, 388.80181002], [1515739200000, 0.00244459, 0.00244459, 0.00243165, 0.002444, 407.51833376], [1515739500000, 0.002444, 0.002444, 0.00242751, 0.00243801, 1759.71446549], [1515739800000, 0.00243801, 0.00243801, 0.00242431, 0.00243051, 786.69489], [1515740100000, 0.00243051, 0.00243793, 0.00242001, 0.00242001, 3588.79878528], [1515740400000, 0.00243784, 0.00243793, 0.00242003, 0.00243791, 414.82907721], [1515740700000, 0.00243793, 0.00243793, 0.00242001, 0.00242101, 844.81952437], [1515741000000, 0.002422, 0.002448, 0.00242101, 0.002448, 1145.57254558], [1515741300000, 0.0024464, 0.002465, 0.0024464, 0.00245001, 1479.13302291], [1515741600000, 0.00245001, 0.002463, 0.00244, 0.00244, 1808.32484607], [1515741900000, 0.00245, 0.00246289, 0.00244019, 0.00244019, 3330.39176595], [1515742200000, 0.002445, 0.00245, 0.00244015, 0.00244999, 1462.30939041], [1515742500000, 0.00244998, 0.00244998, 0.00242001, 0.00242021, 1339.68413676], [1515742800000, 0.00243973, 0.00243974, 0.00241301, 0.00243389, 4267.30670252], [1515743100000, 0.0024338, 0.00246198, 0.00240396, 0.00240426, 4967.07361336], [1515743400000, 0.00240428, 0.00242994, 0.00240428, 0.00241796, 163.53260046], [1515743700000, 0.00241591, 0.00242991, 0.00240262, 0.002429, 1400.28880341], [1515744000000, 0.002429, 0.00244967, 0.002429, 0.002449, 1382.79363576], [1515744300000, 0.00242948, 0.00244898, 0.00242948, 0.00244195, 889.26094155], [1515744600000, 0.00244185, 0.00244185, 0.00242945, 0.00242948, 1911.73171695], [1515744900000, 0.00244, 0.00244, 0.00242948, 0.00243986, 296.67074002], [1515745200000, 0.00243986, 0.00244, 0.00242952, 0.00244, 865.20044637], [1515745500000, 0.00243, 0.002449, 0.00243, 0.002442, 1333.19108266], [1515745800000, 0.00243, 0.00244, 0.00242407, 0.00243001, 588.70926791], [1515746100000, 0.00243998, 0.00243999, 0.00242407, 0.00243, 1077.80246791], [1515746400000, 0.00243, 0.00244989, 0.00242407, 0.00244989, 2388.51435545], [1515746700000, 0.00242442, 0.00243448, 0.00242442, 0.0024245, 237.29871467], [1515747000000, 0.00242452, 0.00244368, 0.0024245, 0.00242479, 818.97429], [1515747300000, 0.0024388, 0.00244, 0.0024388, 0.00243915, 740.96409772], [1515747600000, 0.00243915, 0.00244, 0.00242479, 0.00243915, 1131.85441362], [1515747900000, 0.00243915, 0.00244368, 0.00243, 0.00243, 479.65733485], [1515748200000, 0.0024391, 0.00244367, 0.0024326, 0.00244001, 1179.14293583], [1515748500000, 0.00244198, 0.002442, 0.00242479, 0.00242479, 1565.69846728], [1515748800000, 0.002426, 0.00243499, 0.0024245, 0.00242478, 2444.50868057], [1515749100000, 0.00242478, 0.00244178, 0.00242409, 0.00242409, 789.78699729], [1515749400000, 0.00242446, 0.00243996, 0.00241501, 0.00243908, 1750.25377492], [1515749700000, 0.00243905, 0.00243906, 0.00240891, 0.00243894, 1203.25221984], [1515750000000, 0.00243867, 0.00243888, 0.00241327, 0.00241352, 555.58434625], [1515750300000, 0.00241601, 0.00244998, 0.00241601, 0.0024435, 1545.43581589], [1515750600000, 0.0024252, 0.00244365, 0.0024252, 0.00243971, 1968.455321], [1515750900000, 0.00243, 0.00243965, 0.00242901, 0.00242901, 513.22919664], [1515751200000, 0.00242901, 0.00243888, 0.00242622, 0.00243888, 1185.61821257], [1515751500000, 0.00242622, 0.0025, 0.002424, 0.00242625, 9287.9814512], [1515751800000, 0.00242627, 0.00244587, 0.0024237, 0.00242955, 1033.39807319], [1515752100000, 0.00242955, 0.00242955, 0.002411, 0.00242306, 2887.86931204], [1515752400000, 0.00242305, 0.00242954, 0.002411, 0.0024118, 2348.34944947], [1515752700000, 0.00241187, 0.00244711, 0.00241115, 0.00242, 5934.13264963], [1515753000000, 0.002432, 0.002432, 0.00241212, 0.00241985, 1686.26794162], [1515753300000, 0.00241985, 0.00241986, 0.00241115, 0.00241214, 2101.21605417], [1515753600000, 0.00241214, 0.00241986, 0.00241116, 0.00241986, 1435.69163096], [1515753900000, 0.00241214, 0.00243358, 0.00241165, 0.00241166, 955.18995462], [1515754200000, 0.00242178, 0.00242178, 0.00240546, 0.00241165, 3266.09800779], [1515754500000, 0.00241166, 0.002446, 0.00240594, 0.0024439, 3652.70200171], [1515754800000, 0.00243495, 0.00243495, 0.00240023, 0.0024135, 2186.21991201], [1515755100000, 0.0024135, 0.00242837, 0.0024, 0.00242733, 2805.14742895], [1515755400000, 0.00242733, 0.0024377, 0.0024135, 0.00242832, 2926.43046395], [1515755700000, 0.00243665, 0.00243665, 0.002421, 0.002424, 3498.02258185], [1515756000000, 0.002424, 0.00244989, 0.002424, 0.00244302, 4429.06136404], [1515756300000, 0.00244302, 0.00245186, 0.0024366, 0.002438, 4225.00485502], [1515756600000, 0.00244993, 0.00244993, 0.00243661, 0.00243661, 1878.28536602], [1515756900000, 0.00243661, 0.00243669, 0.00242404, 0.002425, 819.84795403], [1515757200000, 0.00243558, 0.00243558, 0.002425, 0.00242601, 1250.99786319], [1515757500000, 0.00242501, 0.00243669, 0.00242501, 0.00242883, 2293.31502386], [1515757800000, 0.00242883, 0.00243668, 0.00242511, 0.00243126, 2167.56761099], [1515758100000, 0.0024327, 0.00243666, 0.00243001, 0.00243001, 2115.31242951], [1515758400000, 0.00243649, 0.00243667, 0.00242506, 0.00243661, 1029.31556049], [1515758700000, 0.00243003, 0.002438, 0.00243001, 0.00243003, 2883.61265004], [1515759000000, 0.00243501, 0.00245186, 0.00243003, 0.00245, 4715.83193886], [1515759300000, 0.00245, 0.00245186, 0.00243005, 0.00243016, 3373.65988057], [1515759600000, 0.00244, 0.00245, 0.00243018, 0.00243388, 1380.87756668], [1515759900000, 0.00243388, 0.00245186, 0.00243101, 0.0024339, 2275.797424], [1515760200000, 0.002435, 0.002469, 0.002435, 0.002469, 2529.45179189], [1515760500000, 0.00246899, 0.00247161, 0.00245001, 0.00246499, 616.54163544], [1515760800000, 0.00246499, 0.00248947, 0.00246494, 0.00248702, 2715.42785681], [1515761100000, 0.00248702, 0.0024983, 0.00247702, 0.00248012, 3034.12351833], [1515761400000, 0.00249398, 0.00249998, 0.00248012, 0.00249998, 3008.63580786], [1515761700000, 0.002499, 0.00250952, 0.00248799, 0.0025, 5051.34194809], [1515762000000, 0.0025, 0.00250943, 0.00247709, 0.00249899, 7412.08316317], [1515762300000, 0.00248257, 0.00249897, 0.00247709, 0.0024827, 1687.49831656], [1515762600000, 0.00247911, 0.00249795, 0.0024726, 0.00247305, 1367.0823565], [1515762900000, 0.00248897, 0.00249692, 0.00247402, 0.00249475, 998.01695856], [1515763200000, 0.0024855, 0.002494, 0.00246505, 0.00248053, 3771.34390451], [1515763500000, 0.00248052, 0.00249473, 0.00247502, 0.00248051, 2617.66395109], [1515763800000, 0.00248051, 0.00249473, 0.00248, 0.00248092, 710.22443363], [1515764100000, 0.00249299, 0.00250934, 0.00248151, 0.00249001, 4448.22648503], [1515764400000, 0.00249, 0.00250808, 0.00249, 0.00250762, 3201.98903562], [1515764700000, 0.00250687, 0.00250762, 0.0025, 0.0025, 5489.93950321], [1515765000000, 0.0025, 0.00250585, 0.00248051, 0.00249, 4620.94072179], [1515765300000, 0.00249, 0.00249999, 0.00247032, 0.00249999, 1395.99811583], [1515765600000, 0.00249771, 0.00249998, 0.00247032, 0.00249997, 1163.32858716], [1515765900000, 0.00249997, 0.00249997, 0.00248139, 0.00248153, 1836.27765454], [1515766200000, 0.00248153, 0.00249732, 0.00247032, 0.00247428, 3845.78094232], [1515766500000, 0.00247428, 0.00248154, 0.00247053, 0.002472, 1018.56517526], [1515766800000, 0.002472, 0.00248149, 0.002472, 0.0024724, 507.69847924], [1515767100000, 0.0024808, 0.00249, 0.0024808, 0.00248254, 1604.70150656], [1515767400000, 0.00248991, 0.00248991, 0.00248155, 0.00248202, 1434.294098], [1515767700000, 0.00248601, 0.002497, 0.002482, 0.0024899, 3252.08930849], [1515768000000, 0.002489, 0.0025, 0.00248201, 0.00249968, 3876.8565638], [1515768300000, 0.00249961, 0.00249968, 0.00248212, 0.002483, 598.12286446], [1515768600000, 0.002487, 0.00249492, 0.00248213, 0.00249404, 1370.68785677], [1515768900000, 0.00249404, 0.00249404, 0.0024808, 0.0024808, 1367.54083527], [1515769200000, 0.002483, 0.00249379, 0.00247567, 0.00247579, 1341.52922402], [1515769500000, 0.00247581, 0.0024899, 0.00246505, 0.002475, 3065.38880632], [1515769800000, 0.002475, 0.002475, 0.0024695, 0.00247498, 825.18700695], [1515770100000, 0.00247498, 0.00247498, 0.00246043, 0.00246505, 1256.66098929], [1515770400000, 0.00246505, 0.00248398, 0.00246043, 0.00247498, 1173.83592166], [1515770700000, 0.00247497, 0.00247497, 0.00245905, 0.00245905, 1440.52344989], [1515771000000, 0.00246039, 0.00247469, 0.002456, 0.00247441, 766.21116842], [1515771300000, 0.00247432, 0.00247432, 0.00245003, 0.00245009, 2653.59388405], [1515771600000, 0.00246046, 0.0024605, 0.00245026, 0.00246, 1043.50797298], [1515771900000, 0.00246, 0.00246993, 0.00246, 0.00246047, 1013.11043202], [1515772200000, 0.0024604, 0.00246047, 0.00245101, 0.00245999, 937.25995391], [1515772500000, 0.00245528, 0.00245528, 0.00245026, 0.00245047, 2414.64853354], [1515772800000, 0.00245527, 0.00246047, 0.00245, 0.00246, 1132.19164079], [1515773100000, 0.00246, 0.00246988, 0.00245006, 0.002451, 3992.12881706], [1515773400000, 0.002451, 0.00246993, 0.002451, 0.00246965, 2421.06266951], [1515773700000, 0.0024648, 0.00246963, 0.00246001, 0.00246962, 1036.03128437], [1515774000000, 0.002469, 0.00246962, 0.00246046, 0.00246837, 919.47735077], [1515774300000, 0.00246827, 0.00246829, 0.0024515, 0.00245153, 2556.79893335], [1515774600000, 0.00245997, 0.00245997, 0.00245154, 0.00245947, 2320.54211714], [1515774900000, 0.00245947, 0.00246, 0.00245455, 0.0024579, 1900.01508004], [1515775200000, 0.00245601, 0.00246815, 0.00245601, 0.00246794, 437.38549768], [1515775500000, 0.00246789, 0.002468, 0.00246099, 0.002466, 2788.4643599], [1515775800000, 0.002466, 0.002468, 0.00246099, 0.00246099, 720.75956599], [1515776100000, 0.00246213, 0.00246822, 0.00246213, 0.00246822, 348.05978057], [1515776400000, 0.00246822, 0.00247378, 0.00246601, 0.00246602, 1975.72510753], [1515776700000, 0.00246602, 0.00247344, 0.00246601, 0.00246601, 1128.33692139], [1515777000000, 0.00246601, 0.00247896, 0.00246215, 0.00246216, 1185.51026468], [1515777300000, 0.00246216, 0.00247881, 0.00246099, 0.00246099, 1435.70452293], [1515777600000, 0.00246099, 0.00247753, 0.00245981, 0.00245981, 991.03686582], [1515777900000, 0.00245981, 0.00245981, 0.00245154, 0.002456, 1056.01468727], [1515778200000, 0.002456, 0.002457, 0.00245156, 0.0024516, 1957.15210256], [1515778500000, 0.00245498, 0.00245598, 0.0024516, 0.0024516, 1158.31630985], [1515778800000, 0.0024516, 0.0024516, 0.00245, 0.0024515, 1629.74727331], [1515779100000, 0.0024515, 0.0024515, 0.00245, 0.00245, 2410.6512176], [1515779400000, 0.00245, 0.00245597, 0.00244044, 0.00245, 1399.50341153], [1515779700000, 0.00245, 0.00246004, 0.00244051, 0.00246, 386.42868961], [1515780000000, 0.00246, 0.00246938, 0.00244352, 0.00246938, 162.69406859], [1515780300000, 0.00246152, 0.00246916, 0.00244305, 0.00246, 481.24776365], [1515780600000, 0.00246796, 0.00246797, 0.00245999, 0.00246003, 523.08868169], [1515780900000, 0.00246001, 0.00246797, 0.00245999, 0.00246001, 592.96712234], [1515781200000, 0.00246003, 0.00246682, 0.00246, 0.00246001, 734.39101761], [1515781500000, 0.00246001, 0.00246797, 0.00245999, 0.00246793, 992.78152211], [1515781800000, 0.00246791, 0.00246791, 0.00246002, 0.00246739, 478.98253652], [1515782100000, 0.0024674, 0.00246751, 0.00246004, 0.00246751, 418.37117064], [1515782400000, 0.00246751, 0.00247468, 0.00246252, 0.00247467, 768.26818548], [1515782700000, 0.00247466, 0.00247466, 0.00246254, 0.00246256, 734.67745583], [1515783000000, 0.00246257, 0.00249408, 0.00246257, 0.00247166, 5918.48010412], [1515783300000, 0.00247201, 0.00248939, 0.00247155, 0.00247177, 1814.00758336], [1515783600000, 0.00247222, 0.00248856, 0.00247222, 0.00248855, 1051.83541113], [1515783900000, 0.00248856, 0.00248856, 0.00247333, 0.00248838, 862.06091406], [1515784200000, 0.00248835, 0.0024989, 0.002477, 0.00248, 831.9741607], [1515784500000, 0.00248835, 0.0024989, 0.002478, 0.00248, 3241.50748772], [1515784800000, 0.0024989, 0.00249896, 0.00247231, 0.00249749, 1184.93003756], [1515785100000, 0.00249749, 0.0024978, 0.00247572, 0.0024978, 1344.40988769], [1515785400000, 0.002481, 0.0024978, 0.002481, 0.0024976, 863.23394307], [1515785700000, 0.0024976, 0.0024989, 0.00248234, 0.00248234, 911.15241035], [1515786000000, 0.00248234, 0.00249592, 0.00248234, 0.00249563, 935.10635548], [1515786300000, 0.00248243, 0.00249554, 0.00248239, 0.002483, 1741.88619156], [1515786600000, 0.0024826, 0.00248299, 0.00247225, 0.002475, 1319.11868982], [1515786900000, 0.00248233, 0.00248245, 0.00248232, 0.00248245, 352.52535248], [1515787200000, 0.00249, 0.00249412, 0.00248255, 0.00249392, 414.48686484], [1515787500000, 0.00249388, 0.002494, 0.00248666, 0.00249379, 1882.60499966], [1515787800000, 0.0024867, 0.00249402, 0.00248567, 0.00249402, 856.9768406], [1515788100000, 0.00249458, 0.0025, 0.00249348, 0.00249999, 6030.66871812], [1515788400000, 0.00249999, 0.00249999, 0.00248253, 0.00248253, 1363.80281649], [1515788700000, 0.00248249, 0.002493, 0.00247032, 0.002489, 2728.7970276], [1515789000000, 0.0024825, 0.002489, 0.00247182, 0.00248789, 1252.49028745], [1515789300000, 0.00247458, 0.00248789, 0.00247458, 0.00248785, 593.10951536], [1515789600000, 0.00248785, 0.00248788, 0.00247508, 0.0024752, 906.15418411], [1515789900000, 0.0024752, 0.00247521, 0.00247183, 0.00247521, 2456.33724122], [1515790200000, 0.00247521, 0.0024759, 0.00247187, 0.0024759, 777.0091225], [1515790500000, 0.0024876, 0.00248788, 0.00247881, 0.00248585, 906.92115534], [1515790800000, 0.00248589, 0.002489, 0.00248585, 0.0024886, 950.04016141], [1515791100000, 0.0024886, 0.00249299, 0.00248855, 0.00248902, 2051.63221131], [1515791400000, 0.00249299, 0.002493, 0.00248902, 0.00248903, 2386.99839308], [1515791700000, 0.00248903, 0.00248903, 0.00248759, 0.00248761, 2173.34270271], [1515792000000, 0.00248761, 0.0025, 0.002485, 0.002485, 3117.42145775], [1515792300000, 0.00248603, 0.0025, 0.00248, 0.00248605, 1973.9456107], [1515792600000, 0.00248605, 0.0025, 0.00247882, 0.0025, 4306.04115767], [1515792900000, 0.00249999, 0.00252, 0.00249002, 0.00249033, 7164.72076407], [1515793200000, 0.00249997, 0.00252, 0.00249034, 0.002505, 3372.33515188], [1515793500000, 0.002505, 0.00252995, 0.002505, 0.00252986, 5200.62367171], [1515793800000, 0.00252, 0.00256002, 0.00251117, 0.00256001, 10060.79412479], [1515794100000, 0.00256001, 0.00259999, 0.00253276, 0.00259999, 18055.70741773], [1515794400000, 0.00258002, 0.00260006, 0.00257233, 0.002579, 5474.8234335], [1515794700000, 0.00257911, 0.00259977, 0.00255, 0.00255001, 4699.37801088], [1515795000000, 0.00255101, 0.00256543, 0.00255002, 0.00255012, 1572.84585021], [1515795300000, 0.0025501, 0.0025829, 0.0025501, 0.00256865, 1301.79259594], [1515795600000, 0.00257001, 0.0026346, 0.00256302, 0.00262243, 13304.55673936], [1515795900000, 0.00262243, 0.00265982, 0.00262, 0.0026597, 10978.18603546], [1515796200000, 0.002656, 0.00266199, 0.00263868, 0.00263868, 5805.12192789], [1515796500000, 0.00263868, 0.00266666, 0.00261, 0.00264646, 8571.34542391], [1515796800000, 0.00264653, 0.00266386, 0.00264653, 0.00266386, 4177.22783798], [1515797100000, 0.00266386, 0.00267, 0.00265648, 0.00266657, 4572.66941598], [1515797400000, 0.00267, 0.0026849, 0.00266657, 0.00267732, 4403.25277348], [1515797700000, 0.00267601, 0.002684, 0.002673, 0.00267505, 4377.79879098], [1515798000000, 0.0026752, 0.002676, 0.00266037, 0.0026624, 5145.0112283], [1515798300000, 0.0026624, 0.0026715, 0.00265649, 0.00266293, 9811.06070113], [1515798600000, 0.00266294, 0.002664, 0.00265661, 0.00265662, 7117.88131017], [1515798900000, 0.00266, 0.00268279, 0.00265662, 0.00265867, 5992.53597232], [1515799200000, 0.00266987, 0.00266994, 0.00265876, 0.002665, 6034.72499043], [1515799500000, 0.0026665, 0.00268267, 0.002665, 0.00266702, 2970.55691234], [1515799800000, 0.00266702, 0.00268, 0.00264691, 0.00264691, 5935.73070161], [1515800100000, 0.00264691, 0.002649, 0.00262307, 0.00263983, 6181.936775], [1515800400000, 0.00262362, 0.00264011, 0.00262, 0.00262, 7542.37868731], [1515800700000, 0.00261968, 0.002637, 0.00261, 0.0026358, 4531.4070923], [1515801000000, 0.0026344, 0.0026344, 0.0026, 0.0026, 6034.24625811], [1515801300000, 0.0026, 0.00261993, 0.00258224, 0.00259004, 5981.04701471], [1515801600000, 0.00259004, 0.00261199, 0.00258237, 0.00258998, 5343.80867185], [1515801900000, 0.00258998, 0.00258999, 0.00257249, 0.00257601, 3374.97075995], [1515802200000, 0.00257249, 0.00257676, 0.00255999, 0.00257676, 5416.40064444], [1515802500000, 0.00257676, 0.00258046, 0.00256253, 0.00258046, 6672.86013725], [1515802800000, 0.00258046, 0.00258247, 0.0025551, 0.00256323, 2516.54482442], [1515803100000, 0.0025632, 0.0025747, 0.00255108, 0.00256498, 4432.38146847], [1515803400000, 0.00256498, 0.00257464, 0.00256498, 0.00256501, 1266.3663047], [1515803700000, 0.00256501, 0.002574, 0.00255539, 0.00257299, 3125.53142417], [1515804000000, 0.00257297, 0.00257297, 0.0025555, 0.00257288, 753.83650541], [1515804300000, 0.00257287, 0.00257464, 0.00254541, 0.00255, 3206.0931136], [1515804600000, 0.0025619, 0.00257297, 0.00254549, 0.00254565, 3425.94437474], [1515804900000, 0.00256966, 0.00256966, 0.00253905, 0.00253959, 2919.54003256], [1515805200000, 0.00255, 0.00256729, 0.00253921, 0.00255739, 1839.35795899], [1515805500000, 0.0025529, 0.00255745, 0.00253909, 0.00255496, 2415.42704074], [1515805800000, 0.00255496, 0.00255496, 0.00253912, 0.00255493, 1127.78724412], [1515806100000, 0.00255493, 0.00255493, 0.00253913, 0.00255299, 730.18146854], [1515806400000, 0.00255, 0.00255745, 0.00255, 0.00255745, 2348.00874109], [1515806700000, 0.00255745, 0.00256951, 0.00254033, 0.0025451, 1330.60789833], [1515807000000, 0.0025451, 0.00256687, 0.00254114, 0.00254114, 2480.66581796], [1515807300000, 0.00254114, 0.00255, 0.002539, 0.0025499, 2225.79566344], [1515807600000, 0.00254998, 0.00256247, 0.002542, 0.0025621, 1088.15809416], [1515807900000, 0.00256, 0.00256, 0.00254582, 0.00254998, 1952.21532517], [1515808200000, 0.0025499, 0.00254998, 0.00254572, 0.00254998, 857.3728759], [1515808500000, 0.00254998, 0.00256243, 0.00254596, 0.00255012, 2795.4964951], [1515808800000, 0.00255012, 0.00256237, 0.00254599, 0.00254599, 1583.42013834], [1515809100000, 0.00254598, 0.002562, 0.0025459, 0.002562, 4974.93857629], [1515809400000, 0.00256189, 0.00256189, 0.00255, 0.00255, 745.8803062], [1515809700000, 0.00255001, 0.00257, 0.00254114, 0.00256097, 3129.51255306], [1515810000000, 0.00256097, 0.00256097, 0.00254227, 0.00255995, 457.48839865], [1515810300000, 0.00256088, 0.00256089, 0.002537, 0.00253868, 3585.25789235], [1515810600000, 0.00253868, 0.00255995, 0.00253868, 0.00255874, 1186.23637799], [1515810900000, 0.00255894, 0.00256, 0.00254, 0.00254, 754.59881748], [1515811200000, 0.00254, 0.00255541, 0.00253407, 0.002535, 623.01272764], [1515811500000, 0.00253407, 0.0025554, 0.00253, 0.00254, 1286.44722845], [1515811800000, 0.0025422, 0.00255191, 0.00252932, 0.00254798, 923.35293654], [1515812100000, 0.00253553, 0.0025477, 0.00252511, 0.00254247, 885.93402594], [1515812400000, 0.00252723, 0.00254215, 0.00252723, 0.00254213, 660.59775645], [1515812700000, 0.00254212, 0.00254215, 0.00252724, 0.00253999, 951.15281791], [1515813000000, 0.00253999, 0.00253999, 0.00252725, 0.00253997, 1005.11970014], [1515813300000, 0.00253989, 0.00253989, 0.00252725, 0.00252999, 600.86869201], [1515813600000, 0.00252997, 0.00252999, 0.00252508, 0.00252998, 1132.67479898], [1515813900000, 0.00252999, 0.00253, 0.00252433, 0.00252663, 1774.3994949], [1515814200000, 0.00252663, 0.00253979, 0.00252433, 0.00253906, 1268.74999318], [1515814500000, 0.00252444, 0.00253803, 0.00252434, 0.00253773, 652.24739047], [1515814800000, 0.00253518, 0.00253772, 0.0025245, 0.0025305, 553.84239862], [1515815100000, 0.00253771, 0.00253772, 0.0025305, 0.00253769, 920.62474671], [1515815400000, 0.00253769, 0.00255541, 0.0025335, 0.0025447, 1888.52965864], [1515815700000, 0.00255197, 0.00255513, 0.00254472, 0.00255198, 1310.8344844], [1515816000000, 0.00254477, 0.0025505, 0.00254473, 0.00255, 1234.88842562], [1515816300000, 0.00254999, 0.00255, 0.0025307, 0.00253073, 2694.56406499], [1515816600000, 0.00253072, 0.00254979, 0.00253, 0.00253057, 1738.05270505], [1515816900000, 0.00253057, 0.00254908, 0.00252434, 0.00252437, 1499.25122966], [1515817200000, 0.00252438, 0.00254745, 0.002511, 0.00254662, 1651.53861528], [1515817500000, 0.00254641, 0.00254641, 0.00251161, 0.00253999, 749.90922201], [1515817800000, 0.00253949, 0.00253949, 0.00251623, 0.00252, 307.42205014], [1515818100000, 0.00252, 0.00253, 0.00251623, 0.00252873, 2380.40641838], [1515818400000, 0.00252873, 0.00252873, 0.00251641, 0.00252827, 973.92100933], [1515818700000, 0.00251647, 0.00252498, 0.00251646, 0.002523, 1013.44156105], [1515819000000, 0.00252869, 0.002532, 0.00252299, 0.00252299, 1266.97785393], [1515819300000, 0.00252299, 0.00253, 0.00251638, 0.00251649, 2325.05605533], [1515819600000, 0.00252, 0.00252987, 0.00251648, 0.00251883, 443.53275141], [1515819900000, 0.00251883, 0.00252985, 0.00251883, 0.002528, 616.202474], [1515820200000, 0.002528, 0.00252984, 0.00252, 0.00252, 1451.88993645], [1515820500000, 0.00252798, 0.00252799, 0.00252, 0.00252792, 1509.44192667], [1515820800000, 0.00252792, 0.00253767, 0.00252791, 0.00252991, 922.30502382], [1515821100000, 0.00252991, 0.00253, 0.00252, 0.002521, 2064.76280538], [1515821400000, 0.002528, 0.002528, 0.00252002, 0.00252799, 917.30433132], [1515821700000, 0.002528, 0.002528, 0.002517, 0.0025275, 1883.52409956], [1515822000000, 0.00251703, 0.00252739, 0.00251001, 0.00251701, 1107.27291388], [1515822300000, 0.00251701, 0.002528, 0.00251701, 0.00252741, 1381.28620801], [1515822600000, 0.00252741, 0.00254538, 0.00252741, 0.00253769, 5382.55143223], [1515822900000, 0.00252741, 0.00254594, 0.00252741, 0.00254592, 2067.80434831], [1515823200000, 0.00254592, 0.00255541, 0.00254592, 0.00255534, 1691.84952013], [1515823500000, 0.00255533, 0.00255533, 0.0025378, 0.002546, 1503.71743285], [1515823800000, 0.00255527, 0.00257697, 0.00253772, 0.00257691, 2356.40840189], [1515824100000, 0.00255609, 0.00257699, 0.00255609, 0.00257684, 569.84733674], [1515824400000, 0.00257684, 0.00258969, 0.00256007, 0.00256505, 3540.19730062], [1515824700000, 0.00256505, 0.00261499, 0.00256505, 0.00258531, 11073.87829605], [1515825000000, 0.00260682, 0.00260682, 0.00258533, 0.002588, 2781.8614391], [1515825300000, 0.002588, 0.00258801, 0.00257, 0.0025875, 3704.45849842], [1515825600000, 0.0025875, 0.002597, 0.00257601, 0.00257901, 3729.84523775], [1515825900000, 0.00258895, 0.00258895, 0.00257309, 0.00257317, 4969.80875046], [1515826200000, 0.00257998, 0.00257998, 0.00256101, 0.00257285, 5296.44350196], [1515826500000, 0.00257, 0.00257538, 0.00256135, 0.00257537, 1996.91532527], [1515826800000, 0.00257537, 0.00258986, 0.00256212, 0.00256212, 3739.31722738], [1515827100000, 0.00256937, 0.00257532, 0.002556, 0.00256002, 946.45170029], [1515827400000, 0.00257498, 0.00257498, 0.002556, 0.002556, 577.06540038], [1515827700000, 0.00257111, 0.00257111, 0.00255607, 0.00256004, 551.08578518], [1515828000000, 0.00256004, 0.00256983, 0.00256, 0.00256976, 1037.59524381], [1515828300000, 0.00256976, 0.00256977, 0.00255601, 0.00255652, 1300.93016746], [1515828600000, 0.00256, 0.00256988, 0.00255651, 0.00256987, 2393.36661062], [1515828900000, 0.00256987, 0.00258, 0.00256002, 0.00258, 1018.90123778], [1515829200000, 0.00258, 0.00258, 0.00256027, 0.00258, 1180.30654172], [1515829500000, 0.00258, 0.00259639, 0.002565, 0.00259496, 2858.13465655], [1515829800000, 0.00259491, 0.00259491, 0.002575, 0.0025801, 1897.50313026], [1515830100000, 0.0025801, 0.0025801, 0.00256602, 0.00257979, 3828.61848008], [1515830400000, 0.00257054, 0.00257978, 0.002565, 0.00256501, 2130.71699052], [1515830700000, 0.00256501, 0.00257974, 0.002565, 0.002565, 1053.99029297], [1515831000000, 0.002565, 0.002565, 0.00255601, 0.00255601, 2167.38556585], [1515831300000, 0.00255601, 0.00256329, 0.002556, 0.0025632, 2022.8382061], [1515831600000, 0.00256319, 0.00256319, 0.00255563, 0.0025566, 1176.95988874], [1515831900000, 0.00256319, 0.00256329, 0.00255661, 0.00256324, 1568.66016556], [1515832200000, 0.00256319, 0.00256319, 0.00255664, 0.00256312, 2037.24590042], [1515832500000, 0.0025631, 0.0025631, 0.00255001, 0.00255001, 1828.87374545], [1515832800000, 0.00255, 0.00255556, 0.00254102, 0.00255003, 2139.66127878], [1515833100000, 0.00255004, 0.0025631, 0.00255004, 0.0025555, 1635.6163157], [1515833400000, 0.00255551, 0.00256314, 0.00255001, 0.00256314, 1631.99821825], [1515833700000, 0.0025633, 0.002566, 0.00255557, 0.00256336, 667.08970766], [1515834000000, 0.002566, 0.00257536, 0.00256336, 0.00256701, 921.7646583], [1515834300000, 0.00256701, 0.002575, 0.00255558, 0.002575, 558.43902111], [1515834600000, 0.00255561, 0.00259665, 0.0025556, 0.00256013, 1691.65246665], [1515834900000, 0.00257, 0.00258542, 0.00256014, 0.00257, 3217.48280813], [1515835200000, 0.00257, 0.00258482, 0.00256392, 0.00256999, 3432.70268143], [1515835500000, 0.00256997, 0.00258299, 0.0025605, 0.00257013, 3730.43711442], [1515835800000, 0.00257013, 0.00257996, 0.00255834, 0.00256, 4037.72384532], [1515836100000, 0.00256, 0.00256899, 0.00255558, 0.00256725, 3851.16431871], [1515836400000, 0.00256725, 0.00256728, 0.00255, 0.00255001, 1446.50801717], [1515836700000, 0.00255001, 0.0025575, 0.00254141, 0.00254148, 2497.09039004], [1515837000000, 0.00254148, 0.00254983, 0.00254134, 0.00254964, 1249.71637087], [1515837300000, 0.00254963, 0.00256896, 0.00254135, 0.00254962, 939.70048202], [1515837600000, 0.00254158, 0.002563, 0.00254158, 0.00254993, 1237.28605428], [1515837900000, 0.00254993, 0.00254993, 0.00254962, 0.00254962, 2309.78601996], [1515838200000, 0.00254992, 0.00254992, 0.002541, 0.0025484, 2134.3363418], [1515838500000, 0.0025484, 0.00254993, 0.00254155, 0.00254155, 584.72302051], [1515838800000, 0.00254155, 0.00254993, 0.00254101, 0.0025483, 856.37454291], [1515839100000, 0.00254101, 0.00256245, 0.00254101, 0.00254829, 992.45593372], [1515839400000, 0.00254829, 0.00256234, 0.00254102, 0.00254998, 364.90522351], [1515839700000, 0.00254993, 0.00256035, 0.00254993, 0.00254993, 1456.10019464], [1515840000000, 0.00254993, 0.00259, 0.00254993, 0.002565, 3786.95716949], [1515840300000, 0.00256499, 0.00256499, 0.00254993, 0.00255016, 2114.67690095], [1515840600000, 0.00255016, 0.00255317, 0.002548, 0.0025481, 757.11024354], [1515840900000, 0.00254806, 0.00259, 0.00254314, 0.00259, 4898.1604743], [1515841200000, 0.002595, 0.00259687, 0.00257654, 0.0025841, 1575.97926004], [1515841500000, 0.0025842, 0.002615, 0.0025841, 0.002614, 4756.8018128], [1515841800000, 0.002614, 0.0026769, 0.00259297, 0.002653, 19844.24095925], [1515842100000, 0.00264531, 0.00267, 0.00262734, 0.002636, 11693.75131463], [1515842400000, 0.002636, 0.00264537, 0.00258995, 0.00262898, 9794.05893561], [1515842700000, 0.00261801, 0.00264291, 0.00261801, 0.00263867, 4179.54443471], [1515843000000, 0.00262015, 0.00263867, 0.00262015, 0.00263001, 3312.3303498], [1515843300000, 0.00263001, 0.00263225, 0.00262118, 0.00263225, 2597.35747234], [1515843600000, 0.00262141, 0.002635, 0.0026214, 0.0026214, 2623.95233393], [1515843900000, 0.00262141, 0.00262142, 0.00260168, 0.00260981, 5112.96617442], [1515844200000, 0.00260981, 0.00260981, 0.0026, 0.002605, 1689.2032449], [1515844500000, 0.002605, 0.002609, 0.00260171, 0.00260501, 1843.59753544], [1515844800000, 0.002608, 0.00260981, 0.00260001, 0.0026098, 481.44549045], [1515845100000, 0.0026098, 0.00261, 0.00259322, 0.00259322, 2011.61572208], [1515845400000, 0.00259323, 0.00261495, 0.00259102, 0.00259205, 2343.36655561], [1515845700000, 0.00259206, 0.00260904, 0.00259205, 0.002602, 1952.5391675], [1515846000000, 0.00259209, 0.002602, 0.00259208, 0.0026, 1395.85754196], [1515846300000, 0.002596, 0.00260698, 0.002593, 0.00259509, 3412.87668736], [1515846600000, 0.00259601, 0.00262, 0.00259521, 0.0026015, 1528.26705865], [1515846900000, 0.0026015, 0.00261989, 0.00260129, 0.00261, 3969.61137639], [1515847200000, 0.00261472, 0.00262996, 0.002603, 0.00261502, 2294.68138174], [1515847500000, 0.00262, 0.00265, 0.002615, 0.00262993, 12235.23474879], [1515847800000, 0.00263003, 0.0026397, 0.00261601, 0.00262134, 3559.01299692], [1515848100000, 0.00262133, 0.00262983, 0.002615, 0.00261501, 4363.84987661], [1515848400000, 0.002615, 0.00262033, 0.00260003, 0.00260219, 3634.89096873], [1515848700000, 0.00260219, 0.00261922, 0.00259532, 0.0026, 2785.64759007], [1515849000000, 0.0026, 0.00260977, 0.0025952, 0.00260774, 2239.78676926], [1515849300000, 0.00260769, 0.0026077, 0.0025953, 0.00259996, 6775.46546076], [1515849600000, 0.00259533, 0.00261665, 0.00259532, 0.00261661, 4199.49777238], [1515849900000, 0.00261661, 0.00262012, 0.002595, 0.0026, 4920.64672188], [1515850200000, 0.0026, 0.00261876, 0.00259737, 0.0025982, 4532.99178916], [1515850500000, 0.00259502, 0.00263618, 0.00259502, 0.00261954, 4908.65374802], [1515850800000, 0.00262982, 0.00262982, 0.00260001, 0.0026128, 3296.0556867], [1515851100000, 0.0026128, 0.00263299, 0.00261275, 0.0026298, 4204.84990517], [1515851400000, 0.00263254, 0.00263976, 0.0026198, 0.00262102, 3606.78484317], [1515851700000, 0.00263349, 0.00263349, 0.00261799, 0.00262095, 2894.9044342], [1515852000000, 0.002618, 0.0026392, 0.002618, 0.00263157, 2960.21812993], [1515852300000, 0.00262305, 0.00263157, 0.00261801, 0.00261807, 1669.62019095], [1515852600000, 0.00262311, 0.00262311, 0.002618, 0.002618, 2376.91137222], [1515852900000, 0.00261799, 0.0026308, 0.00261, 0.00261029, 1215.88053371], [1515853200000, 0.00262451, 0.00262451, 0.0026, 0.0026, 4582.18411291], [1515853500000, 0.0026, 0.00260976, 0.0025917, 0.00260902, 4275.65012063], [1515853800000, 0.00260902, 0.00260902, 0.00259525, 0.00260002, 2032.35099959], [1515854100000, 0.00260002, 0.00260777, 0.00259022, 0.002605, 3014.94108422], [1515854400000, 0.00260659, 0.00261, 0.00260002, 0.00260009, 1476.49479348], [1515854700000, 0.0026002, 0.00260803, 0.00259023, 0.00259999, 3085.26759103], [1515855000000, 0.00259999, 0.002619, 0.00259605, 0.00260183, 1383.45989453], [1515855300000, 0.00260893, 0.00261884, 0.00260285, 0.00260997, 5947.72441406], [1515855600000, 0.00260997, 0.002618, 0.002604, 0.00261599, 3163.36465943], [1515855900000, 0.00261599, 0.00261899, 0.00261, 0.00261899, 3579.02643206], [1515856200000, 0.00261898, 0.00261898, 0.0026001, 0.002602, 4749.82102217], [1515856500000, 0.002602, 0.00260799, 0.00259, 0.00259, 3585.84288679], [1515856800000, 0.00259, 0.00261785, 0.002585, 0.002586, 6765.24414025], [1515857100000, 0.002586, 0.0026194, 0.002586, 0.002599, 4201.5296206], [1515857400000, 0.002599, 0.002599, 0.00258001, 0.00258001, 4567.91928538], [1515857700000, 0.00258002, 0.00259525, 0.002575, 0.00259, 3924.97080771], [1515858000000, 0.00259517, 0.00260853, 0.00259, 0.00260002, 4062.58691065], [1515858300000, 0.00260002, 0.00260099, 0.00258977, 0.00258979, 3223.11919727], [1515858600000, 0.00259999, 0.00260002, 0.00258979, 0.00260002, 716.8908878], [1515858900000, 0.00260001, 0.0026115, 0.00259074, 0.0026001, 951.81253057], [1515859200000, 0.0026115, 0.00261672, 0.0026001, 0.00261659, 2129.55932753], [1515859500000, 0.00261255, 0.002628, 0.00261255, 0.00262273, 1030.30631469], [1515859800000, 0.002628, 0.0026769, 0.00262273, 0.002675, 14859.7165312], [1515860100000, 0.002675, 0.0027, 0.002675, 0.0027, 15452.63111403], [1515860400000, 0.0027, 0.00282887, 0.0027, 0.0028207, 58657.78835045], [1515860700000, 0.00282069, 0.0028207, 0.00273951, 0.00274017, 21424.64096559], [1515861000000, 0.00274017, 0.002786, 0.00272158, 0.00274014, 15380.34502665], [1515861300000, 0.002741, 0.00284846, 0.002741, 0.00284846, 18724.9696524], [1515861600000, 0.00284846, 0.00294, 0.00284846, 0.00291292, 39282.86265772], [1515861900000, 0.00291292, 0.00295816, 0.00285131, 0.00295564, 29464.95901894], [1515862200000, 0.00295816, 0.003026, 0.00294469, 0.00296792, 73517.65682284], [1515862500000, 0.00296792, 0.00301311, 0.00287111, 0.0028801, 42376.75896727], [1515862800000, 0.00289, 0.00295263, 0.002875, 0.00291005, 31986.13662319], [1515863100000, 0.00291005, 0.002916, 0.0028711, 0.00291, 23886.51136405], [1515863400000, 0.00291, 0.00297, 0.00289483, 0.00296, 15675.91059526], [1515863700000, 0.00296, 0.0029657, 0.00290001, 0.00291007, 19894.27843151], [1515864000000, 0.00291007, 0.00292611, 0.0028752, 0.00287547, 14956.43551622], [1515864300000, 0.00287547, 0.00288, 0.00283345, 0.00283369, 18657.22918175], [1515864600000, 0.002835, 0.00289662, 0.002835, 0.00289644, 9654.85886858], [1515864900000, 0.00289644, 0.00290909, 0.00284052, 0.00284052, 13812.75621578], [1515865200000, 0.00284946, 0.00284946, 0.00281, 0.00284449, 12753.29122239], [1515865500000, 0.00283159, 0.00289, 0.00282105, 0.00282201, 18238.76230696], [1515865800000, 0.00282201, 0.00285999, 0.00282107, 0.00285, 10770.05824091], [1515866100000, 0.0028593, 0.00288468, 0.002847, 0.00286511, 8365.01303732], [1515866400000, 0.00286511, 0.0028695, 0.00284, 0.00285, 8124.22296079], [1515866700000, 0.00285, 0.00286286, 0.00284106, 0.00286, 4021.63512197], [1515867000000, 0.00286001, 0.00286281, 0.00284206, 0.00284224, 8698.42418036], [1515867300000, 0.00284224, 0.00286277, 0.00283001, 0.0028405, 3193.99011739], [1515867600000, 0.00284051, 0.002841, 0.00283002, 0.0028369, 4559.93138548], [1515867900000, 0.0028369, 0.0028399, 0.00283003, 0.00283697, 6368.82633894], [1515868200000, 0.00283697, 0.00283697, 0.00281, 0.00281002, 10164.45752825], [1515868500000, 0.00281005, 0.00283463, 0.0028, 0.002804, 14663.8506498], [1515868800000, 0.002804, 0.00281179, 0.00280376, 0.00280401, 9482.93648012], [1515869100000, 0.00280401, 0.0028117, 0.00278, 0.00279333, 8939.59563999], [1515869400000, 0.00279333, 0.00283216, 0.00278126, 0.00280357, 6790.50876503], [1515869700000, 0.00280357, 0.00280357, 0.00278251, 0.00278251, 2961.31223978], [1515870000000, 0.00279893, 0.00279897, 0.00278251, 0.00278798, 4129.8406113], [1515870300000, 0.00278798, 0.002788, 0.0027826, 0.00278798, 2436.57174229], [1515870600000, 0.00278933, 0.002799, 0.002787, 0.00278994, 3406.79079199], [1515870900000, 0.00278994, 0.00284877, 0.00278994, 0.00283472, 6397.32577136], [1515871200000, 0.00283472, 0.00287028, 0.00283223, 0.00287024, 4947.83912482], [1515871500000, 0.00285001, 0.00289, 0.00284979, 0.00287481, 6494.98815566], [1515871800000, 0.00287481, 0.00288709, 0.00283889, 0.00286651, 7612.68084334], [1515872100000, 0.00286651, 0.00286651, 0.00283003, 0.00283003, 4635.67650505], [1515872400000, 0.00283041, 0.00284995, 0.00283041, 0.00283042, 3239.59342058], [1515872700000, 0.00283042, 0.00285199, 0.00283042, 0.00285, 1893.93620039], [1515873000000, 0.00285199, 0.00286646, 0.00284901, 0.00286646, 5427.50386948], [1515873300000, 0.00286001, 0.00288, 0.00285221, 0.00288, 8163.56043226], [1515873600000, 0.00288, 0.0028953, 0.00287003, 0.00289191, 3655.03083173], [1515873900000, 0.0028919, 0.00291838, 0.0028919, 0.00291335, 3585.36133853], [1515874200000, 0.00291714, 0.00295, 0.00291714, 0.0029499, 11222.82952482], [1515874500000, 0.00295, 0.00297513, 0.00292608, 0.00293991, 13370.92327735], [1515874800000, 0.00293991, 0.00294838, 0.00291202, 0.00292, 7243.17609458], [1515875100000, 0.00292, 0.00292999, 0.00289434, 0.00290002, 7720.32544695], [1515875400000, 0.00290984, 0.00291901, 0.00287006, 0.002886, 6776.58316641], [1515875700000, 0.00289998, 0.00289999, 0.00287007, 0.0028802, 2236.57555589], [1515876000000, 0.0028802, 0.00289791, 0.00285, 0.00289008, 5840.06322216], [1515876300000, 0.00289008, 0.00295007, 0.00289008, 0.00291492, 4681.40878442], [1515876600000, 0.00291494, 0.00295, 0.0029, 0.00294998, 2964.86667045], [1515876900000, 0.00294998, 0.00294999, 0.00293401, 0.00294699, 4741.77849257], [1515877200000, 0.002946, 0.00297, 0.002946, 0.00296893, 8806.55541333], [1515877500000, 0.00296893, 0.00297514, 0.0029524, 0.00297513, 3814.66760827], [1515877800000, 0.00297513, 0.00297513, 0.00296603, 0.00296603, 6928.51953855], [1515878100000, 0.00296603, 0.00297, 0.00295111, 0.00295995, 4013.13066331], [1515878400000, 0.00296, 0.00297298, 0.00293011, 0.00296283, 7845.09682336], [1515878700000, 0.0029509, 0.00296102, 0.0029345, 0.0029345, 3260.98780435], [1515879000000, 0.0029345, 0.00295189, 0.002924, 0.002935, 4273.00326193], [1515879300000, 0.00292506, 0.00294498, 0.00291999, 0.00294468, 5989.24541393], [1515879600000, 0.00294439, 0.00294468, 0.00292414, 0.00293, 4530.49500723], [1515879900000, 0.00293001, 0.00294171, 0.00292998, 0.00293, 3569.76062778], [1515880200000, 0.00293, 0.00293015, 0.00292001, 0.00292001, 2942.0063843], [1515880500000, 0.00292979, 0.00293014, 0.00289201, 0.0029, 3808.53922749], [1515880800000, 0.0029, 0.00292631, 0.0029, 0.00291091, 2587.78816326], [1515881100000, 0.00291797, 0.00292629, 0.0029099, 0.0029109, 2616.74511457], [1515881400000, 0.00291, 0.00292687, 0.0029, 0.0029249, 7374.50741586], [1515881700000, 0.0029249, 0.00292963, 0.0029249, 0.00292687, 2609.58808275], [1515882000000, 0.00292963, 0.00293199, 0.0029249, 0.0029249, 3003.92342294], [1515882300000, 0.00292685, 0.00292685, 0.0029179, 0.00292463, 2270.441106], [1515882600000, 0.0029179, 0.00292685, 0.00289801, 0.0029093, 2404.95859312], [1515882900000, 0.00290929, 0.00290929, 0.00289556, 0.0028956, 7109.54980259], [1515883200000, 0.00289559, 0.00289559, 0.00288, 0.00288439, 4489.08106591], [1515883500000, 0.00288439, 0.00288474, 0.00285992, 0.00285992, 6631.05008571], [1515883800000, 0.00285992, 0.00287752, 0.00283, 0.00283888, 6005.98651509], [1515884100000, 0.00283315, 0.00284992, 0.00281791, 0.00284988, 5035.30516931], [1515884400000, 0.00284987, 0.00285987, 0.00284294, 0.002856, 4508.9859443], [1515884700000, 0.00285402, 0.0028898, 0.00285401, 0.002887, 5582.90755403], [1515885000000, 0.00288386, 0.00290702, 0.00288, 0.00289975, 4533.74762939], [1515885300000, 0.0028865, 0.002905, 0.0028865, 0.00290002, 3019.52328704], [1515885600000, 0.00290002, 0.00292, 0.00288705, 0.00291797, 5829.32889968], [1515885900000, 0.00290001, 0.00292, 0.002895, 0.00291736, 7801.45207779], [1515886200000, 0.00291736, 0.002932, 0.00291, 0.00293093, 5910.58895347], [1515886500000, 0.00293093, 0.00295, 0.00291003, 0.00293994, 10034.82134008], [1515886800000, 0.002922, 0.00294887, 0.002922, 0.00293, 7382.17374735], [1515887100000, 0.00293113, 0.0029483, 0.00292209, 0.00292269, 4944.38686834], [1515887400000, 0.00292414, 0.00293977, 0.00291074, 0.00292, 4168.12509318], [1515887700000, 0.002921, 0.00297655, 0.00291, 0.00296345, 13706.20074666], [1515888000000, 0.00297, 0.00304, 0.00294625, 0.00302105, 23720.269366], [1515888300000, 0.00302793, 0.00310362, 0.00302104, 0.00310049, 34028.91709527], [1515888600000, 0.0031, 0.0031052, 0.00303508, 0.00307508, 15754.66038902], [1515888900000, 0.00309376, 0.0031499, 0.00307511, 0.00309001, 36347.17344989], [1515889200000, 0.00309, 0.0031329, 0.00305802, 0.00313287, 22725.25911379], [1515889500000, 0.0031329, 0.00321138, 0.00313287, 0.00321138, 47011.99883298], [1515889800000, 0.00321136, 0.0032999, 0.00321136, 0.00326899, 50687.47230485], [1515890100000, 0.00327, 0.00327002, 0.00313462, 0.00319925, 22729.22414203], [1515890400000, 0.00319999, 0.00328334, 0.00318348, 0.00323, 19621.98005513], [1515890700000, 0.00323085, 0.00324999, 0.00318613, 0.003189, 20223.04410107], [1515891000000, 0.00318899, 0.003189, 0.00311999, 0.00313501, 10300.56973706], [1515891300000, 0.00313501, 0.0031887, 0.00313501, 0.00316112, 9448.43352233], [1515891600000, 0.00316112, 0.00320378, 0.00316112, 0.00319901, 9850.33096615], [1515891900000, 0.00319901, 0.00319901, 0.00313695, 0.00315415, 11067.89003363], [1515892200000, 0.00315, 0.00316487, 0.00311001, 0.003116, 9322.57605162], [1515892500000, 0.00312, 0.0031201, 0.00309, 0.00309101, 8888.66463206], [1515892800000, 0.00309101, 0.00317046, 0.00309, 0.00309001, 15097.17626788], [1515893100000, 0.00310649, 0.00313837, 0.00307211, 0.003115, 16616.668069], [1515893400000, 0.003115, 0.0031259, 0.00308903, 0.00311447, 9003.60927905], [1515893700000, 0.00311399, 0.00316742, 0.0031, 0.00315, 10027.08104517], [1515894000000, 0.00315007, 0.00318897, 0.003133, 0.00318897, 10173.02024022], [1515894300000, 0.00318896, 0.0032, 0.00318, 0.00319933, 12659.537042], [1515894600000, 0.00319933, 0.00320999, 0.003181, 0.00319, 8217.09158513], [1515894900000, 0.00319, 0.00320992, 0.00314994, 0.00315, 13967.91120879], [1515895200000, 0.00315, 0.00317996, 0.00311876, 0.003146, 7321.683442], [1515895500000, 0.003146, 0.00315998, 0.0030697, 0.00309998, 18163.71941854], [1515895800000, 0.00309998, 0.00313196, 0.00306971, 0.00311508, 13181.16924336], [1515896100000, 0.00311577, 0.0031467, 0.00311508, 0.00312999, 4694.62794664], [1515896400000, 0.00311609, 0.00312962, 0.00308557, 0.00311037, 7975.0874466], [1515896700000, 0.00311, 0.00311931, 0.00305846, 0.00306868, 16546.9215825], [1515897000000, 0.003069, 0.00313197, 0.00306001, 0.00310007, 11338.89462122], [1515897300000, 0.00313196, 0.00316889, 0.00310013, 0.00315999, 4631.40781504], [1515897600000, 0.00316, 0.003164, 0.00310035, 0.00314688, 6148.45993185], [1515897900000, 0.00314688, 0.00314689, 0.00311402, 0.00312805, 3317.119427], [1515898200000, 0.00313, 0.00314568, 0.00313, 0.0031315, 7331.37973988], [1515898500000, 0.0031315, 0.00314408, 0.0031315, 0.00314, 2350.21526999], [1515898800000, 0.00314588, 0.00315999, 0.00314001, 0.0031463, 5716.0862429], [1515899100000, 0.00314995, 0.00316982, 0.00314631, 0.00315898, 5299.72032259], [1515899400000, 0.003155, 0.00316, 0.003138, 0.00315191, 5819.26923598], [1515899700000, 0.003138, 0.00315195, 0.00313164, 0.00315, 12105.40656718], [1515900000000, 0.00315, 0.00315093, 0.00313165, 0.00313699, 2617.80832541], [1515900300000, 0.00313699, 0.00315049, 0.00313157, 0.00313166, 4970.46835987], [1515900600000, 0.00313165, 0.00313166, 0.0031, 0.0031, 4866.01887986], [1515900900000, 0.0031, 0.00310493, 0.00309112, 0.00310493, 6600.4389758], [1515901200000, 0.00310492, 0.003162, 0.00310467, 0.00314553, 3987.50240328], [1515901500000, 0.00314553, 0.003155, 0.00314, 0.00314553, 3996.98340654], [1515901800000, 0.00314001, 0.00317998, 0.00314001, 0.003162, 5827.9177151], [1515902100000, 0.00317698, 0.003197, 0.003162, 0.003197, 5067.52885264], [1515902400000, 0.003197, 0.00320001, 0.00318602, 0.00319982, 6905.60263757], [1515902700000, 0.00319982, 0.00319997, 0.00314554, 0.00315, 6215.02613417], [1515903000000, 0.00315988, 0.00316, 0.00315, 0.00315012, 1750.08341185], [1515903300000, 0.00315659, 0.00318587, 0.00315167, 0.00317316, 3353.62560245], [1515903600000, 0.00317997, 0.00318578, 0.00313901, 0.0031499, 4289.89946274], [1515903900000, 0.00316906, 0.00316907, 0.00313996, 0.00315599, 4680.84418502], [1515904200000, 0.00315599, 0.00316178, 0.00313068, 0.00316178, 6487.74465582], [1515904500000, 0.003136, 0.00316947, 0.00307099, 0.0030742, 14686.81374723], [1515904800000, 0.00309794, 0.00311, 0.00307423, 0.00307425, 16477.28531485], [1515905100000, 0.00308268, 0.00309987, 0.00307423, 0.0030775, 6374.66387895], [1515905400000, 0.00307752, 0.00309899, 0.0030775, 0.00308001, 8181.57049111], [1515905700000, 0.00309729, 0.00309729, 0.003068, 0.00309719, 6332.20193529], [1515906000000, 0.00309719, 0.00309987, 0.003069, 0.00309919, 5285.96804559], [1515906300000, 0.00309987, 0.00316, 0.00309987, 0.00315233, 4198.64205879], [1515906600000, 0.00315233, 0.00315233, 0.00311, 0.00311589, 5713.84805651], [1515906900000, 0.00311058, 0.00311589, 0.00309165, 0.00310888, 2184.73598318], [1515907200000, 0.00310889, 0.00313499, 0.0030985, 0.00312486, 3688.20027338], [1515907500000, 0.00311206, 0.003115, 0.003091, 0.00309997, 4460.98262737], [1515907800000, 0.00309997, 0.00309998, 0.00307923, 0.00309096, 2819.33670415], [1515908100000, 0.00309095, 0.00309097, 0.00307525, 0.00309095, 1310.31298409], [1515908400000, 0.0030909, 0.00309095, 0.00307525, 0.00307525, 8047.00361608], [1515908700000, 0.00307777, 0.00307826, 0.0030537, 0.00305439, 9982.41229907], [1515909000000, 0.00305439, 0.00305444, 0.00305268, 0.003054, 3523.59121959], [1515909300000, 0.003054, 0.0030783, 0.00305372, 0.00307823, 1235.26191799], [1515909600000, 0.0030783, 0.00308997, 0.003054, 0.003068, 2909.1984604], [1515909900000, 0.00307, 0.00308792, 0.00305268, 0.00308558, 2928.65869569], [1515910200000, 0.00308, 0.00308941, 0.00305281, 0.0030651, 2639.81733651], [1515910500000, 0.0030651, 0.00309095, 0.0030651, 0.00309095, 925.78723372], [1515910800000, 0.00309095, 0.0031, 0.00309002, 0.0031, 2923.29532504], [1515911100000, 0.003092, 0.00311, 0.00309098, 0.00311, 2060.25766292], [1515911400000, 0.00311, 0.00315217, 0.003099, 0.00313986, 9364.64056785], [1515911700000, 0.00313986, 0.003165, 0.00312247, 0.00315, 3401.05254228], [1515912000000, 0.00315, 0.003165, 0.00312252, 0.00313994, 3744.55764201], [1515912300000, 0.0031399, 0.00313997, 0.00311075, 0.00311089, 4769.28293852], [1515912600000, 0.00311089, 0.0031399, 0.0031, 0.00311369, 3228.50991994], [1515912900000, 0.00311369, 0.00313962, 0.00310226, 0.00310607, 4613.12282907], [1515913200000, 0.00310902, 0.00312191, 0.0031, 0.0031219, 3403.6564667], [1515913500000, 0.0031219, 0.00314899, 0.00312178, 0.00314763, 2653.96485087], [1515913800000, 0.00314761, 0.00314895, 0.00311501, 0.00312001, 5652.35592335], [1515914100000, 0.00312001, 0.00312001, 0.00308994, 0.00309721, 5975.76924971], [1515914400000, 0.00309724, 0.00311965, 0.00308994, 0.00308994, 3127.28805774], [1515914700000, 0.00311913, 0.0031193, 0.00308001, 0.00311833, 865.3897353], [1515915000000, 0.00311859, 0.00313926, 0.00311859, 0.00312175, 1535.11090838], [1515915300000, 0.00312175, 0.00314587, 0.00312, 0.00314549, 3267.08941802], [1515915600000, 0.003125, 0.00313997, 0.003101, 0.00312149, 2634.99968862], [1515915900000, 0.00311552, 0.00311552, 0.003101, 0.00310201, 1801.13103017], [1515916200000, 0.00310201, 0.00311232, 0.00310027, 0.00310146, 1974.75832169], [1515916500000, 0.00310146, 0.00311551, 0.00310027, 0.00311225, 2868.51133292], [1515916800000, 0.00311531, 0.0031455, 0.00310689, 0.00312004, 6328.81234896], [1515917100000, 0.00312004, 0.00312394, 0.00311229, 0.00312382, 2015.1806447], [1515917400000, 0.00312382, 0.00312991, 0.00312382, 0.0031299, 1580.2540409], [1515917700000, 0.00312988, 0.00312997, 0.00312404, 0.00312997, 3215.34037615], [1515918000000, 0.00312992, 0.0031454, 0.00312992, 0.00313888, 2948.90643065], [1515918300000, 0.00314506, 0.00315, 0.00313888, 0.00315, 3565.38347374], [1515918600000, 0.00315, 0.00316948, 0.00314831, 0.003166, 2281.32866359], [1515918900000, 0.003166, 0.00319499, 0.00316571, 0.0031695, 8426.05784006], [1515919200000, 0.0031695, 0.00318, 0.00314519, 0.00314519, 5300.00865765], [1515919500000, 0.0031452, 0.00318773, 0.00313888, 0.00318499, 2684.82419515], [1515919800000, 0.00318399, 0.00318698, 0.00316, 0.00316, 2557.85188533], [1515920100000, 0.00317158, 0.00318697, 0.00315312, 0.00316848, 3548.96982274], [1515920400000, 0.00316848, 0.00319495, 0.00316005, 0.00317596, 3261.7895357], [1515920700000, 0.00317588, 0.00317596, 0.00315001, 0.00315001, 5087.44236001], [1515921000000, 0.003165, 0.00318, 0.00315, 0.003155, 5593.12754227], [1515921300000, 0.003155, 0.00316491, 0.00315002, 0.0031601, 3524.1410672], [1515921600000, 0.00315994, 0.00318998, 0.00315005, 0.00317899, 3851.47041416], [1515921900000, 0.00315183, 0.00317791, 0.00315181, 0.00316511, 8055.80017192], [1515922200000, 0.00316511, 0.00317705, 0.0031609, 0.0031652, 5698.3768984], [1515922500000, 0.0031652, 0.00317277, 0.0031652, 0.0031655, 1507.93849331], [1515922800000, 0.00316558, 0.00318312, 0.00316551, 0.00317999, 2777.19340918], [1515923100000, 0.00317999, 0.00318793, 0.0031655, 0.00318295, 1748.70056322], [1515923400000, 0.00318295, 0.003195, 0.00318002, 0.00318008, 3942.64280459], [1515923700000, 0.00318008, 0.00319658, 0.00318008, 0.00319, 1225.52060689], [1515924000000, 0.00319, 0.00319658, 0.0031889, 0.00319, 3086.99403137], [1515924300000, 0.00319199, 0.003197, 0.00317527, 0.00317527, 3459.77395309], [1515924600000, 0.0031801, 0.0031801, 0.00316554, 0.00317, 1780.03237248], [1515924900000, 0.003175, 0.00319, 0.00317, 0.00318, 2776.80187295], [1515925200000, 0.00318992, 0.00318999, 0.00317009, 0.00317701, 560.11344385], [1515925500000, 0.003185, 0.00319559, 0.0031778, 0.00319388, 3714.21965898], [1515925800000, 0.00318991, 0.0031931, 0.00317886, 0.00318303, 2891.13670148], [1515926100000, 0.003185, 0.003198, 0.003177, 0.00319664, 7912.936523], [1515926400000, 0.00319664, 0.00322699, 0.00318464, 0.003225, 9751.37332558], [1515926700000, 0.00322494, 0.00336056, 0.00322238, 0.00333334, 31785.47896492], [1515927000000, 0.00335104, 0.00345678, 0.00333334, 0.00342835, 51715.16193413], [1515927300000, 0.00343, 0.003488, 0.00337088, 0.003488, 33433.83958418], [1515927600000, 0.003485, 0.0034935, 0.0034091, 0.00343116, 26664.89803829], [1515927900000, 0.00344074, 0.00347, 0.003381, 0.003381, 12675.30208666], [1515928200000, 0.003381, 0.0034051, 0.00337007, 0.00337008, 8301.56421815], [1515928500000, 0.00337008, 0.00337009, 0.00332, 0.00332989, 17962.35657786], [1515928800000, 0.00332321, 0.0033299, 0.00329, 0.0033, 14079.26575469], [1515929100000, 0.0033, 0.00338964, 0.0033, 0.00336, 21753.97967836], [1515929400000, 0.00334002, 0.00338, 0.00332573, 0.00335503, 8289.51647851], [1515929700000, 0.0033549, 0.0033549, 0.00330101, 0.00330101, 5828.48033752], [1515930000000, 0.003301, 0.00332126, 0.00329416, 0.00331585, 4769.29691433], [1515930300000, 0.00331586, 0.00334111, 0.00331585, 0.00331754, 11205.21780848], [1515930600000, 0.00332123, 0.00333245, 0.00331032, 0.00333, 9905.08711262], [1515930900000, 0.00333, 0.00337457, 0.00331589, 0.00336999, 7022.10191647], [1515931200000, 0.0033713, 0.00344868, 0.0033713, 0.00342424, 15082.05894469], [1515931500000, 0.00340101, 0.00344013, 0.00337457, 0.00338918, 7800.9890882], [1515931800000, 0.00338112, 0.00338918, 0.00333, 0.0033398, 10430.96460346], [1515932100000, 0.00333, 0.0033398, 0.00332592, 0.00333966, 4885.7666998], [1515932400000, 0.00333967, 0.00335744, 0.00332811, 0.003335, 8212.30646307], [1515932700000, 0.00333501, 0.003345, 0.00333501, 0.00333796, 2596.99159943], [1515933000000, 0.00333796, 0.00334994, 0.00328762, 0.00329, 25236.25704937], [1515933300000, 0.00329497, 0.00329497, 0.003255, 0.003263, 11822.93250184], [1515933600000, 0.003263, 0.0032736, 0.00321701, 0.00323498, 17782.71679343], [1515933900000, 0.00322109, 0.00329, 0.00322109, 0.00328309, 12823.72383405], [1515934200000, 0.00328309, 0.00330523, 0.0032798, 0.00328608, 8324.09216141], [1515934500000, 0.00328608, 0.003295, 0.003245, 0.003245, 4415.74844885], [1515934800000, 0.003245, 0.0032742, 0.003225, 0.00327319, 7026.58846291], [1515935100000, 0.00325999, 0.00330909, 0.00325021, 0.00330909, 5419.88928148], [1515935400000, 0.00330909, 0.00334995, 0.00330909, 0.00330914, 11154.04457911], [1515935700000, 0.0033093, 0.00332428, 0.0033, 0.003318, 4685.85353265], [1515936000000, 0.003318, 0.00331898, 0.00330002, 0.00331798, 4089.73978846], [1515936300000, 0.00331008, 0.00331799, 0.00326689, 0.00326709, 4680.80744527], [1515936600000, 0.00329033, 0.00331002, 0.00326737, 0.00328, 5350.10074121], [1515936900000, 0.00328, 0.00330949, 0.00328, 0.00330949, 4637.85631426], [1515937200000, 0.00330991, 0.00331328, 0.0033006, 0.0033101, 2743.42790606], [1515937500000, 0.00331192, 0.00331992, 0.00331011, 0.00331011, 7032.64220442], [1515937800000, 0.00331011, 0.00331799, 0.00331, 0.00331055, 3601.80346999], [1515938100000, 0.00331145, 0.00331988, 0.00330049, 0.00331987, 2986.67053287], [1515938400000, 0.00331984, 0.00332419, 0.00330049, 0.00330059, 2716.19277026], [1515938700000, 0.00330059, 0.00330995, 0.00325212, 0.00327701, 4954.96426168], [1515939000000, 0.00327701, 0.0033, 0.00326009, 0.0032835, 2109.49257703], [1515939300000, 0.0032835, 0.00329988, 0.00325021, 0.00325833, 6301.84082262], [1515939600000, 0.00325826, 0.00325826, 0.00323901, 0.00324001, 2663.98796742], [1515939900000, 0.00324001, 0.00325656, 0.00323, 0.00324444, 4958.9207385], [1515940200000, 0.00325, 0.00328756, 0.00324, 0.00327278, 8592.90197988], [1515940500000, 0.00327282, 0.00327282, 0.00323405, 0.00325413, 4570.54619264], [1515940800000, 0.00325412, 0.00325412, 0.00323034, 0.00323812, 2059.84046387], [1515941100000, 0.00323812, 0.00323812, 0.00320208, 0.00322459, 4728.39597262], [1515941400000, 0.00322182, 0.00322458, 0.0032, 0.00321902, 3790.28934256], [1515941700000, 0.00321902, 0.00321999, 0.00318856, 0.00319071, 4123.43575826], [1515942000000, 0.00319171, 0.00319171, 0.00316562, 0.00316684, 4804.19875682], [1515942300000, 0.0031655, 0.00316558, 0.00311602, 0.00312499, 9257.42959929], [1515942600000, 0.00312499, 0.00315739, 0.003101, 0.00315301, 14765.76383913], [1515942900000, 0.00315698, 0.0031629, 0.00312516, 0.00313, 7662.37218688], [1515943200000, 0.00313, 0.00315481, 0.00312516, 0.00314, 6701.93816593], [1515943500000, 0.00314, 0.00314, 0.00310343, 0.00310343, 6749.21069743], [1515943800000, 0.00311, 0.00311, 0.00305601, 0.00306901, 16151.49146752], [1515944100000, 0.00306901, 0.00314544, 0.00305121, 0.00314334, 18066.51603792], [1515944400000, 0.00314334, 0.00314334, 0.00311003, 0.00312081, 6543.03413735], [1515944700000, 0.00313521, 0.00314334, 0.00312081, 0.00313712, 2965.02272567], [1515945000000, 0.00313712, 0.0031505, 0.0031371, 0.00315034, 5526.5934805], [1515945300000, 0.00315034, 0.00316289, 0.00315, 0.0031628, 4577.56257881], [1515945600000, 0.00316048, 0.003163, 0.003123, 0.003123, 4007.84860802], [1515945900000, 0.00312328, 0.00312542, 0.00311, 0.00311611, 6963.21934839], [1515946200000, 0.00311004, 0.00314884, 0.00311002, 0.00312073, 3657.82950156], [1515946500000, 0.00312073, 0.00314713, 0.00310088, 0.00311, 5351.25713687], [1515946800000, 0.00313647, 0.00319833, 0.00307602, 0.00315045, 16211.84893724], [1515947100000, 0.00315045, 0.003186, 0.00315045, 0.00317022, 4290.90740262], [1515947400000, 0.00317022, 0.00317872, 0.00312407, 0.00315548, 5656.00596506], [1515947700000, 0.00313408, 0.00315546, 0.00312, 0.00313522, 2039.89356306], [1515948000000, 0.00313522, 0.00315096, 0.00310099, 0.0031129, 5366.65838755], [1515948300000, 0.00310122, 0.00312993, 0.00310122, 0.00312987, 3667.38911452], [1515948600000, 0.00310203, 0.00313, 0.00310203, 0.00312578, 2074.91926997], [1515948900000, 0.00312578, 0.003127, 0.00311559, 0.0031253, 3744.86664863], [1515949200000, 0.0031253, 0.0031256, 0.00311784, 0.00312001, 2654.20670553], [1515949500000, 0.00312506, 0.003127, 0.00312, 0.00312, 2295.9421946], [1515949800000, 0.00311999, 0.00312998, 0.00311999, 0.00312499, 4310.76216686], [1515950100000, 0.003121, 0.00312999, 0.00310165, 0.00310165, 2232.23072238], [1515950400000, 0.00310165, 0.00311497, 0.00307592, 0.00308546, 5777.25363616], [1515950700000, 0.00308546, 0.00311423, 0.00307602, 0.00310001, 2440.0434037], [1515951000000, 0.00311399, 0.00311559, 0.0030954, 0.0030954, 1857.98224215], [1515951300000, 0.00309995, 0.00309995, 0.00307601, 0.0030954, 1669.55185911], [1515951600000, 0.0030954, 0.00309542, 0.00306612, 0.00307601, 4392.74253521], [1515951900000, 0.00307601, 0.00308731, 0.00307601, 0.00308, 4991.01114306], [1515952200000, 0.00308, 0.00311176, 0.00307703, 0.00311174, 3584.38100963], [1515952500000, 0.00311163, 0.00312999, 0.00311163, 0.00312602, 2525.40773474], [1515952800000, 0.00312001, 0.00314, 0.0031118, 0.00313244, 2670.72359817], [1515953100000, 0.00313023, 0.00313999, 0.00311185, 0.00312501, 5300.68060512], [1515953400000, 0.00312501, 0.00317015, 0.00311185, 0.00313676, 2809.70560083], [1515953700000, 0.00314998, 0.00317004, 0.003135, 0.00315004, 3605.88088156], [1515954000000, 0.00315004, 0.0031799, 0.00314982, 0.003176, 2576.75695934], [1515954300000, 0.00317127, 0.00321599, 0.00317126, 0.00321192, 6246.31765467], [1515954600000, 0.00321192, 0.00321529, 0.00318, 0.00319992, 8013.88561141], [1515954900000, 0.00318712, 0.00320993, 0.00315004, 0.00318, 3915.89882635], [1515955200000, 0.00318, 0.0031866, 0.00316543, 0.0031722, 1451.29788963], [1515955500000, 0.0031722, 0.0032059, 0.00316021, 0.0032059, 2231.10407583], [1515955800000, 0.0032059, 0.00321183, 0.00318014, 0.00319793, 1361.2512811], [1515956100000, 0.00319201, 0.00319793, 0.003192, 0.00319793, 845.04263444], [1515956400000, 0.00319793, 0.00319793, 0.0031921, 0.00319726, 985.03390235], [1515956700000, 0.00319724, 0.00321183, 0.00319617, 0.00321183, 1172.8498145], [1515957000000, 0.00321182, 0.00321591, 0.00319512, 0.00320875, 1336.4036279], [1515957300000, 0.00321, 0.00321599, 0.00320367, 0.00320367, 1792.76131729], [1515957600000, 0.00320367, 0.00321588, 0.00319207, 0.00321545, 1787.20585199], [1515957900000, 0.00321537, 0.0032154, 0.00318291, 0.00321516, 1965.33550301], [1515958200000, 0.00321515, 0.00321516, 0.00319996, 0.00321, 4333.1182551], [1515958500000, 0.00320001, 0.00321469, 0.0031999, 0.0032062, 509.62029165], [1515958800000, 0.00321, 0.00321472, 0.0032062, 0.003214, 954.44854799], [1515959100000, 0.00321471, 0.00321471, 0.00318, 0.00319979, 2143.54045718], [1515959400000, 0.00318022, 0.00318022, 0.00314982, 0.00315, 7532.5982554], [1515959700000, 0.00315, 0.00315727, 0.00314263, 0.00314263, 2824.37920575], [1515960000000, 0.00314116, 0.00314879, 0.00310201, 0.003138, 1759.94766055], [1515960300000, 0.003135, 0.00314859, 0.00311209, 0.00313802, 2188.13673697], [1515960600000, 0.00313802, 0.00314851, 0.00313802, 0.00314411, 1904.88180433], [1515960900000, 0.00314411, 0.0031485, 0.00313812, 0.00313901, 1862.58297701], [1515961200000, 0.00314849, 0.0031487, 0.00313806, 0.00314, 1476.7978888], [1515961500000, 0.00313806, 0.00314859, 0.00313804, 0.00314, 1304.65343412], [1515961800000, 0.00314, 0.00314878, 0.00313811, 0.00314, 1044.78575661], [1515962100000, 0.00314001, 0.00314877, 0.00312999, 0.00312999, 1050.20512877], [1515962400000, 0.00312999, 0.00312999, 0.00311808, 0.00312401, 892.44437472], [1515962700000, 0.00312401, 0.00312499, 0.00310405, 0.00310406, 2864.33135606], [1515963000000, 0.00310406, 0.00313999, 0.00310406, 0.003138, 1071.94328068], [1515963300000, 0.003138, 0.003138, 0.00311911, 0.00311912, 1776.18721978], [1515963600000, 0.00311917, 0.0031192, 0.00310575, 0.00310575, 1324.85126615], [1515963900000, 0.00310576, 0.00311919, 0.0030916, 0.00309879, 6382.49926989], [1515964200000, 0.00310598, 0.00310598, 0.003075, 0.00308996, 9559.66874501], [1515964500000, 0.00308996, 0.00309, 0.00306778, 0.003068, 4695.67977075], [1515964800000, 0.00307, 0.00307911, 0.00305238, 0.00305328, 3972.33172406], [1515965100000, 0.00305328, 0.00307911, 0.00305005, 0.00305008, 12333.09237052], [1515965400000, 0.00305329, 0.003075, 0.00303885, 0.00304951, 4434.48895548], [1515965700000, 0.00304951, 0.00307744, 0.00304415, 0.00305, 4242.11356022], [1515966000000, 0.00305, 0.00306992, 0.00304, 0.00306002, 2484.12649402], [1515966300000, 0.00306001, 0.00306943, 0.00303667, 0.00303667, 1301.44890439], [1515966600000, 0.00303666, 0.00303667, 0.00302346, 0.00302999, 4599.06522842], [1515966900000, 0.00302999, 0.00305486, 0.00302346, 0.00302581, 2993.29829755], [1515967200000, 0.00303, 0.00306919, 0.00302575, 0.00305201, 5057.28723716], [1515967500000, 0.00305201, 0.00307007, 0.00304, 0.00306924, 2414.72935699], [1515967800000, 0.00306924, 0.0031, 0.00306101, 0.0031, 2271.19096939], [1515968100000, 0.0031, 0.00314869, 0.00309, 0.00314866, 5768.27313928], [1515968400000, 0.00314866, 0.00314866, 0.0031, 0.00311, 5223.80482694], [1515968700000, 0.00311, 0.00311001, 0.00308948, 0.00309002, 4638.8647377], [1515969000000, 0.00309009, 0.00309999, 0.00309, 0.00309002, 2166.41535671], [1515969300000, 0.0030999, 0.00310788, 0.00308801, 0.00308802, 1289.83031354], [1515969600000, 0.00309969, 0.00312, 0.003075, 0.00310398, 6009.25535192], [1515969900000, 0.00310398, 0.00310399, 0.00307002, 0.00308, 2608.97197459], [1515970200000, 0.00308, 0.0030996, 0.00308, 0.00309945, 1065.98246647], [1515970500000, 0.00309945, 0.00314859, 0.00309945, 0.00314859, 1175.51841603], [1515970800000, 0.00314799, 0.003188, 0.003139, 0.003188, 7130.48667707], [1515971100000, 0.003188, 0.003225, 0.00316029, 0.00319702, 16648.16430317], [1515971400000, 0.00319702, 0.00321881, 0.00316506, 0.00317, 4555.78524777], [1515971700000, 0.00317001, 0.00319977, 0.00317, 0.00317319, 1496.48889789], [1515972000000, 0.00317318, 0.003195, 0.00316768, 0.00317689, 1322.49747262], [1515972300000, 0.00317689, 0.003189, 0.00315, 0.00316, 3479.03334844], [1515972600000, 0.00316, 0.00319897, 0.00316, 0.00316409, 1991.29942458], [1515972900000, 0.00316409, 0.00318499, 0.003152, 0.003152, 788.05728369], [1515973200000, 0.003152, 0.00315992, 0.0031215, 0.0031248, 2000.25614834], [1515973500000, 0.0031293, 0.00313236, 0.00311, 0.003126, 1211.23615754], [1515973800000, 0.003126, 0.00315188, 0.00311057, 0.00314198, 2695.03650949], [1515974100000, 0.003133, 0.00314989, 0.00313251, 0.003133, 1473.19688219], [1515974400000, 0.00314499, 0.003145, 0.00308905, 0.00310201, 4742.71524434], [1515974700000, 0.003115, 0.003115, 0.00306999, 0.00310445, 3112.47891783], [1515975000000, 0.00310445, 0.00310445, 0.00308, 0.00310001, 1373.62389962], [1515975300000, 0.00310002, 0.00310002, 0.00308282, 0.00308317, 1265.06226203], [1515975600000, 0.00308317, 0.00308855, 0.00306999, 0.00306999, 6961.0176973], [1515975900000, 0.00306994, 0.00313081, 0.00306994, 0.00309015, 2450.92933957], [1515976200000, 0.00309015, 0.00312969, 0.00309, 0.00311785, 2025.90672461], [1515976500000, 0.00311769, 0.00311777, 0.00306205, 0.0030952, 3409.75288605], [1515976800000, 0.003067, 0.00310518, 0.003067, 0.0030999, 4049.75598058], [1515977100000, 0.0030999, 0.0031, 0.00308444, 0.00309025, 3192.7867129], [1515977400000, 0.00309335, 0.00309998, 0.00306809, 0.003085, 2820.65630606], [1515977700000, 0.00309025, 0.0031, 0.00307841, 0.00308501, 3965.99419794], [1515978000000, 0.003085, 0.0031, 0.00306, 0.00306502, 3799.74229245], [1515978300000, 0.00306502, 0.00309949, 0.00306501, 0.00307995, 706.402157], [1515978600000, 0.00307995, 0.00307995, 0.00306, 0.00306, 1384.49489618], [1515978900000, 0.00306, 0.00307262, 0.00304641, 0.00304641, 1970.34437756], [1515979200000, 0.00304608, 0.00305, 0.00302346, 0.00302346, 3784.4815003], [1515979500000, 0.00302347, 0.00304268, 0.00302345, 0.00302501, 5552.83264202], [1515979800000, 0.00304, 0.00304772, 0.00302345, 0.0030472, 3984.24216257], [1515980100000, 0.0030472, 0.0030472, 0.00302454, 0.00304719, 1096.34990084], [1515980400000, 0.00304719, 0.00304769, 0.0030255, 0.0030476, 2760.30474754], [1515980700000, 0.00304773, 0.00306319, 0.00304461, 0.00304461, 1069.71107517], [1515981000000, 0.00304461, 0.00306985, 0.00304461, 0.00305264, 2288.81686608], [1515981300000, 0.00305263, 0.00306743, 0.00305263, 0.00305601, 2831.70200895], [1515981600000, 0.00305601, 0.00305601, 0.00302666, 0.00303017, 1619.43700746], [1515981900000, 0.00303017, 0.00304826, 0.00302725, 0.0030275, 2890.81825083], [1515982200000, 0.0030275, 0.00304824, 0.00302725, 0.00302726, 3868.39338354], [1515982500000, 0.00304587, 0.00304816, 0.00302738, 0.00304585, 2004.11123561], [1515982800000, 0.00304585, 0.00304585, 0.003032, 0.00304494, 1941.13301163], [1515983100000, 0.0030443, 0.0030486, 0.0030327, 0.0030486, 1821.6357979], [1515983400000, 0.00304859, 0.00308, 0.00304494, 0.00308, 1815.76105282], [1515983700000, 0.00307587, 0.00308, 0.00305502, 0.00307898, 3235.38792986], [1515984000000, 0.00305756, 0.00309, 0.00305756, 0.00308339, 883.67627982], [1515984300000, 0.00308339, 0.00309, 0.00308339, 0.00308541, 1959.07097171], [1515984600000, 0.00308541, 0.00308719, 0.00306339, 0.00306501, 1217.35158828], [1515984900000, 0.00307978, 0.00307996, 0.00306567, 0.00307993, 666.20361515], [1515985200000, 0.00307992, 0.00307994, 0.0030799, 0.0030799, 1988.5223983], [1515985500000, 0.00307011, 0.00307991, 0.003065, 0.003065, 1077.9343968], [1515985800000, 0.00306339, 0.00307002, 0.00305899, 0.00306, 865.50274326], [1515986100000, 0.00305999, 0.00307986, 0.00305999, 0.00306108, 224.14515938], [1515986400000, 0.00306108, 0.0030795, 0.00306102, 0.00307038, 852.7944284], [1515986700000, 0.00307037, 0.00307038, 0.00305368, 0.003055, 1267.57071689], [1515987000000, 0.00305499, 0.003055, 0.0030525, 0.0030525, 1319.23859394], [1515987300000, 0.0030525, 0.00306199, 0.00305005, 0.00306191, 2604.97204491], [1515987600000, 0.00306191, 0.00307993, 0.00306191, 0.00307993, 2170.78925841], [1515987900000, 0.00307991, 0.00307991, 0.00306191, 0.0030622, 708.20069956], [1515988200000, 0.00306225, 0.00307792, 0.003062, 0.00307767, 680.51667633], [1515988500000, 0.00306222, 0.00307767, 0.00306192, 0.00307741, 866.97044259], [1515988800000, 0.00307742, 0.00307742, 0.00306191, 0.00306191, 2023.43193441], [1515989100000, 0.00306192, 0.00307994, 0.00306191, 0.00307189, 1186.65203783], [1515989400000, 0.003065, 0.00307189, 0.00306191, 0.00306191, 1852.11298398], [1515989700000, 0.00306192, 0.00307399, 0.00306191, 0.00307309, 817.45720179], [1515990000000, 0.00307309, 0.00309079, 0.00306262, 0.00307007, 2848.97122686], [1515990300000, 0.00307007, 0.00308847, 0.00307007, 0.00307803, 747.74253242], [1515990600000, 0.00308798, 0.00308798, 0.00307804, 0.00307804, 2713.24154942], [1515990900000, 0.00307804, 0.00308772, 0.00307799, 0.00307799, 3755.39197425], [1515991200000, 0.00307799, 0.00308665, 0.0030778, 0.00307801, 2325.83654234], [1515991500000, 0.00307801, 0.00308043, 0.00306191, 0.00307799, 3794.87235785], [1515991800000, 0.00308, 0.00308798, 0.00307799, 0.00307805, 1159.74345251], [1515992100000, 0.0030781, 0.00308798, 0.00306191, 0.003087, 5309.48984124], [1515992400000, 0.00308699, 0.00309079, 0.0030708, 0.003086, 635.50638534], [1515992700000, 0.003087, 0.003087, 0.00308005, 0.00308671, 685.71308913], [1515993000000, 0.0030867, 0.00309079, 0.0030708, 0.0030708, 1488.39906063], [1515993300000, 0.0030867, 0.00309967, 0.003081, 0.00309309, 3118.60633353], [1515993600000, 0.003095, 0.0031, 0.003081, 0.00309076, 4838.63064944], [1515993900000, 0.00309507, 0.00309507, 0.00306194, 0.00309376, 1968.60618789], [1515994200000, 0.00309376, 0.0030938, 0.00309, 0.003091, 1794.11114669], [1515994500000, 0.00309, 0.00310135, 0.00308001, 0.00310134, 2481.70175146], [1515994800000, 0.00310121, 0.00311564, 0.00308, 0.00308393, 4819.62124222], [1515995100000, 0.0031127, 0.00311788, 0.00308455, 0.00311269, 767.31398623], [1515995400000, 0.0031127, 0.00315, 0.00311269, 0.00311816, 6506.51457274], [1515995700000, 0.00311816, 0.00313906, 0.00311269, 0.00313741, 1104.88392742], [1515996000000, 0.00313741, 0.00314698, 0.00313741, 0.00314695, 1249.44590336], [1515996300000, 0.00314694, 0.00315, 0.00313871, 0.00313871, 2222.45628918], [1515996600000, 0.00313871, 0.00314997, 0.00313869, 0.00313873, 1808.73113765], [1515996900000, 0.003139, 0.00314995, 0.00313869, 0.00314898, 2220.91600467], [1515997200000, 0.00314499, 0.00314898, 0.00313877, 0.00314398, 1188.03900618], [1515997500000, 0.00314398, 0.00314967, 0.00313, 0.00313104, 2195.97836956], [1515997800000, 0.00313116, 0.00314883, 0.003123, 0.003131, 2163.14487821], [1515998100000, 0.003131, 0.00313133, 0.00311278, 0.00311284, 2886.95685157], [1515998400000, 0.00311284, 0.00312294, 0.0031, 0.00310008, 2555.70225926], [1515998700000, 0.00312268, 0.00312268, 0.0031001, 0.00312025, 2104.03652525], [1515999000000, 0.00312025, 0.00312027, 0.0031002, 0.00311, 1785.70286583], [1515999300000, 0.00310064, 0.00311797, 0.0031002, 0.00310021, 1305.64062162], [1515999600000, 0.0031005, 0.0031005, 0.00310021, 0.00310021, 1694.22681373], [1515999900000, 0.00310021, 0.00311, 0.0031, 0.00310068, 877.50144673], [1516000200000, 0.00310997, 0.00310998, 0.00310005, 0.00310005, 1396.37700383], [1516000500000, 0.00310005, 0.00310009, 0.00309004, 0.00309004, 733.41839152], [1516000800000, 0.00309004, 0.00309004, 0.0030863, 0.00308881, 2233.74056269], [1516001100000, 0.0030899, 0.00311, 0.00308119, 0.00310399, 1648.06023335], [1516001400000, 0.00310299, 0.0031191, 0.00308881, 0.00308885, 1886.78063047], [1516001700000, 0.00308884, 0.00310295, 0.00308884, 0.0031029, 1744.12688064], [1516002000000, 0.0031029, 0.003105, 0.00308886, 0.00309999, 1698.29522893], [1516002300000, 0.00308888, 0.00309998, 0.00308888, 0.0030999, 658.36923435], [1516002600000, 0.0030999, 0.00309999, 0.00308486, 0.00309999, 1595.61101814], [1516002900000, 0.00309999, 0.00309999, 0.00307587, 0.00309988, 1850.64148059], [1516003200000, 0.0030771, 0.00309988, 0.00307177, 0.0030719, 2694.44913124], [1516003500000, 0.0030719, 0.00312448, 0.0030719, 0.00309946, 2779.9106246], [1516003800000, 0.00309947, 0.00312195, 0.00309946, 0.00312176, 1097.03652286], [1516004100000, 0.00311898, 0.00311994, 0.00307471, 0.0031, 2269.98276725], [1516004400000, 0.0031, 0.00311511, 0.00309004, 0.00309004, 1939.22666019], [1516004700000, 0.00309998, 0.00309998, 0.00307698, 0.00308, 1476.21159749], [1516005000000, 0.00308, 0.00308, 0.00306501, 0.00306508, 4561.07599967], [1516005300000, 0.00306515, 0.00309997, 0.00306507, 0.00306627, 2249.37005684], [1516005600000, 0.003089, 0.00309798, 0.00306537, 0.00306537, 1704.46002189], [1516005900000, 0.00308881, 0.003089, 0.00306538, 0.00306552, 2578.19613499], [1516006200000, 0.00306552, 0.00309772, 0.00306551, 0.00308475, 1971.5205363], [1516006500000, 0.00308475, 0.0030974, 0.00308475, 0.00308477, 1238.13234188], [1516006800000, 0.00308478, 0.00309714, 0.00308, 0.00308477, 1093.09140179], [1516007100000, 0.00308477, 0.00308999, 0.0030663, 0.00308996, 1280.29364219], [1516007400000, 0.00308996, 0.00309647, 0.00306631, 0.00309617, 1228.44309892], [1516007700000, 0.00309596, 0.00309596, 0.00307501, 0.00307504, 2340.39704318], [1516008000000, 0.00308999, 0.00308999, 0.0030663, 0.00308995, 1683.73666317], [1516008300000, 0.00308994, 0.00308995, 0.0030663, 0.00308796, 1087.1801812], [1516008600000, 0.00308793, 0.00308793, 0.00307, 0.00307005, 1349.1811779], [1516008900000, 0.00307005, 0.00308171, 0.00306557, 0.00307005, 2798.25209328], [1516009200000, 0.00307007, 0.0030817, 0.00307005, 0.00307006, 2206.60362127], [1516009500000, 0.0030816, 0.0030817, 0.00306537, 0.00306537, 4125.4956718], [1516009800000, 0.00306538, 0.0030817, 0.0030628, 0.00306801, 1704.66995809], [1516010100000, 0.00306801, 0.00308, 0.0030638, 0.00306382, 1716.8858173], [1516010400000, 0.0030638, 0.00307991, 0.00305001, 0.00305995, 3765.9648767], [1516010700000, 0.00305995, 0.0030753, 0.00305995, 0.003069, 1875.63851642], [1516011000000, 0.00306, 0.003069, 0.00305102, 0.00305996, 1792.84047076], [1516011300000, 0.00305996, 0.0030698, 0.003057, 0.003057, 1808.81861452], [1516011600000, 0.00305701, 0.0030698, 0.003057, 0.00306, 957.80438745], [1516011900000, 0.00306, 0.00319907, 0.00305701, 0.003162, 44393.67783672], [1516012200000, 0.00316201, 0.00316201, 0.00312406, 0.0031499, 7449.54446797], [1516012500000, 0.0031499, 0.0031499, 0.00310362, 0.00311792, 4294.23570979], [1516012800000, 0.0031179, 0.0031179, 0.00309331, 0.0031001, 885.71286444], [1516013100000, 0.0031001, 0.00313895, 0.0030774, 0.00313046, 2419.48522944], [1516013400000, 0.00312122, 0.00314496, 0.00308818, 0.00309777, 3853.27615632], [1516013700000, 0.00309384, 0.00310988, 0.00308616, 0.00309396, 935.73760522], [1516014000000, 0.00309396, 0.0031, 0.00308179, 0.00309398, 1923.03191359], [1516014300000, 0.00309398, 0.00309398, 0.00307439, 0.00307441, 1370.12333602], [1516014600000, 0.003075, 0.00308548, 0.0030638, 0.00306977, 2334.85268502], [1516014900000, 0.00306977, 0.00307439, 0.00306107, 0.00307439, 2865.16656725], [1516015200000, 0.00307439, 0.003086, 0.00306618, 0.00308489, 861.76543185], [1516015500000, 0.00308489, 0.003086, 0.00306382, 0.00308187, 1237.6598799], [1516015800000, 0.00306501, 0.00308185, 0.003061, 0.00306112, 3033.45040127], [1516016100000, 0.00306112, 0.00306112, 0.0030331, 0.0030331, 9466.6406779], [1516016400000, 0.0030332, 0.00305283, 0.00303074, 0.0030332, 3801.01859339], [1516016700000, 0.0030525, 0.00306103, 0.00303075, 0.00305799, 770.15078673], [1516017000000, 0.00305798, 0.00305799, 0.00303366, 0.003035, 855.72526501], [1516017300000, 0.003035, 0.00303508, 0.00302517, 0.00302827, 2109.20333804], [1516017600000, 0.00302827, 0.0030287, 0.00302166, 0.0030282, 2518.0870051], [1516017900000, 0.0030282, 0.003035, 0.00301967, 0.00302827, 1506.21142264], [1516018200000, 0.00302827, 0.0030287, 0.003021, 0.003021, 2995.31461478], [1516018500000, 0.003021, 0.00304288, 0.003019, 0.00301959, 2080.58915535], [1516018800000, 0.00301959, 0.00302345, 0.00300007, 0.00301999, 3330.58154078], [1516019100000, 0.00301999, 0.00302329, 0.00297587, 0.00299948, 8082.22540311], [1516019400000, 0.00299948, 0.003, 0.00295899, 0.00295899, 6636.44347538], [1516019700000, 0.00296001, 0.00297586, 0.00295, 0.00297338, 6138.52866451], [1516020000000, 0.00297326, 0.00298, 0.00297225, 0.0029726, 2868.42957711], [1516020300000, 0.00297226, 0.00299, 0.00297226, 0.00298339, 4492.69515876], [1516020600000, 0.00298339, 0.00298997, 0.00296508, 0.0029663, 5166.3247108], [1516020900000, 0.00296598, 0.00297598, 0.0029433, 0.00294961, 9198.69880746], [1516021200000, 0.00296106, 0.00298893, 0.00295, 0.00297601, 7650.62996362], [1516021500000, 0.00298892, 0.003, 0.00297613, 0.0029945, 7538.30868162], [1516021800000, 0.00298988, 0.00299475, 0.00297611, 0.002982, 1418.83693221], [1516022100000, 0.002982, 0.00299467, 0.00297619, 0.00298498, 2630.85700149], [1516022400000, 0.00298498, 0.0030199, 0.00298498, 0.00299, 9197.25889042], [1516022700000, 0.003, 0.003011, 0.0029762, 0.0029849, 3107.62534071], [1516023000000, 0.00297619, 0.0029849, 0.00296001, 0.0029685, 1885.61751936], [1516023300000, 0.0029685, 0.00297, 0.00295636, 0.00295913, 5152.97263147], [1516023600000, 0.00295913, 0.00295913, 0.002951, 0.00295101, 5313.24090139], [1516023900000, 0.00295462, 0.002958, 0.00292845, 0.00295, 5874.5667409], [1516024200000, 0.00293706, 0.00295509, 0.0029351, 0.0029351, 4582.09426812], [1516024500000, 0.00293511, 0.0029548, 0.00292609, 0.00293499, 3839.70426753], [1516024800000, 0.00293499, 0.00293505, 0.0029, 0.00291998, 9869.32031632], [1516025100000, 0.00291998, 0.00291998, 0.00288542, 0.00289993, 5444.43114688], [1516025400000, 0.00289, 0.00289994, 0.002831, 0.002898, 25323.36858737], [1516025700000, 0.00289827, 0.00292, 0.00289, 0.00291009, 8623.5094075], [1516026000000, 0.002918, 0.00292, 0.0029, 0.00292, 6676.90620344], [1516026300000, 0.00292, 0.00292, 0.00289023, 0.0029199, 6977.01208468], [1516026600000, 0.00291869, 0.00293, 0.00291839, 0.0029185, 7412.08346537], [1516026900000, 0.00292831, 0.0029338, 0.00291839, 0.00293, 3801.0661776], [1516027200000, 0.00293, 0.00295999, 0.00293, 0.0029599, 5435.22236795], [1516027500000, 0.00296105, 0.00297999, 0.00293001, 0.00297339, 6823.784502], [1516027800000, 0.00295213, 0.00297275, 0.0029425, 0.00295, 2596.03701393], [1516028100000, 0.00295, 0.00295208, 0.00293223, 0.00295207, 3434.73013914], [1516028400000, 0.00295, 0.00297207, 0.00294, 0.0029525, 2800.01505576], [1516028700000, 0.0029525, 0.00297167, 0.00295249, 0.00296124, 1148.79263989], [1516029000000, 0.00296945, 0.00297249, 0.00296124, 0.00297166, 4373.83322196], [1516029300000, 0.00297166, 0.00297255, 0.0029615, 0.00297167, 1943.37957064], [1516029600000, 0.00297167, 0.00297999, 0.002962, 0.00297701, 1326.21891117], [1516029900000, 0.00297703, 0.00299431, 0.00296232, 0.00296607, 3133.30329077], [1516030200000, 0.00296998, 0.002994, 0.00296607, 0.0029939, 2953.0631192], [1516030500000, 0.0029939, 0.00301259, 0.00298203, 0.003, 2688.32386881], [1516030800000, 0.00298589, 0.003, 0.00298204, 0.003, 1620.43705941], [1516031100000, 0.003, 0.003, 0.00297998, 0.00297998, 945.32681276], [1516031400000, 0.00297998, 0.00299493, 0.00296301, 0.00299297, 3806.57078459], [1516031700000, 0.00299, 0.003, 0.00297019, 0.00298698, 2117.99265738], [1516032000000, 0.00298697, 0.00298698, 0.00296233, 0.00296401, 2769.41174152], [1516032300000, 0.00297999, 0.00297999, 0.00296503, 0.00296512, 1377.29365363], [1516032600000, 0.00296512, 0.00298688, 0.00296231, 0.00296999, 2392.65899176], [1516032900000, 0.00297, 0.00297, 0.0029501, 0.00296252, 4322.28039248], [1516033200000, 0.00296252, 0.00298698, 0.00295049, 0.00298698, 2586.53672296], [1516033500000, 0.00297501, 0.00298999, 0.00295571, 0.00297511, 755.48598776], [1516033800000, 0.00298683, 0.00298683, 0.00297501, 0.00297503, 2703.003259], [1516034100000, 0.00297503, 0.00298676, 0.00297501, 0.00297504, 1430.32128696], [1516034400000, 0.00297504, 0.00297504, 0.002955, 0.00295549, 2139.75010706], [1516034700000, 0.00297282, 0.00297282, 0.00295011, 0.0029728, 4032.9141174], [1516035000000, 0.00295503, 0.0029728, 0.00295503, 0.00295528, 970.50724143], [1516035300000, 0.002956, 0.00297004, 0.00295011, 0.00295022, 1533.40067821], [1516035600000, 0.00295022, 0.00297004, 0.00294005, 0.00295012, 1076.97982468], [1516035900000, 0.00295012, 0.00296987, 0.00294047, 0.002952, 1365.8687725], [1516036200000, 0.00294344, 0.0029698, 0.00294344, 0.002958, 997.09833999], [1516036500000, 0.00295849, 0.002965, 0.00295302, 0.00296494, 1367.24207804], [1516036800000, 0.00296494, 0.00296494, 0.00296001, 0.00296494, 720.14523971], [1516037100000, 0.00296002, 0.002988, 0.00296002, 0.00298675, 1186.82306458], [1516037400000, 0.00298675, 0.002988, 0.00297003, 0.00298675, 379.9177772], [1516037700000, 0.00298674, 0.00298799, 0.00297029, 0.00298799, 772.82772029], [1516038000000, 0.00298799, 0.003, 0.00297301, 0.00298799, 958.16800206], [1516038300000, 0.00298799, 0.003004, 0.00297603, 0.00300375, 1475.66519278], [1516038600000, 0.00300375, 0.00301258, 0.00300375, 0.00300582, 392.60380841], [1516038900000, 0.00300582, 0.00302346, 0.00299001, 0.003, 2257.17275475], [1516039200000, 0.003, 0.00301792, 0.00299016, 0.00299665, 769.37344666], [1516039500000, 0.00299665, 0.0030139, 0.0029801, 0.00298203, 1509.46536943], [1516039800000, 0.00300984, 0.00301242, 0.002982, 0.00299, 1494.42934778], [1516040100000, 0.00299001, 0.0029901, 0.00298201, 0.00299001, 1030.34298051], [1516040400000, 0.0029901, 0.00300941, 0.00299001, 0.003, 599.02351987], [1516040700000, 0.00300897, 0.00300899, 0.00298954, 0.00300699, 520.58656601], [1516041000000, 0.0029901, 0.00300699, 0.00298212, 0.00299009, 1063.21795913], [1516041300000, 0.00299009, 0.003009, 0.00298214, 0.003009, 2327.90040172], [1516041600000, 0.003009, 0.003009, 0.00298307, 0.00300899, 1094.9250371], [1516041900000, 0.00300539, 0.00301783, 0.00300539, 0.00301783, 1274.25659305], [1516042200000, 0.00301783, 0.00301784, 0.00300538, 0.00300539, 438.56632716], [1516042500000, 0.003, 0.0030054, 0.00298459, 0.0029855, 3410.73792484], [1516042800000, 0.0029855, 0.00300534, 0.0029855, 0.002989, 977.33041841], [1516043100000, 0.00300522, 0.00300534, 0.00298999, 0.0030052, 1527.87546059], [1516043400000, 0.00300523, 0.00300543, 0.0029855, 0.00300524, 1654.35423144], [1516043700000, 0.00298811, 0.00300999, 0.00298539, 0.003, 2048.71829691], [1516044000000, 0.003, 0.00301772, 0.003, 0.00300549, 1514.81043492], [1516044300000, 0.00300549, 0.00302423, 0.00300549, 0.00302423, 4401.65017843], [1516044600000, 0.00302423, 0.00306, 0.00302422, 0.00302423, 2496.66985257], [1516044900000, 0.00302423, 0.00303999, 0.00301937, 0.00303991, 4869.10839332], [1516045200000, 0.00303998, 0.00305084, 0.00301432, 0.00303993, 2606.30572619], [1516045500000, 0.00303993, 0.003051, 0.003, 0.00303992, 6186.33852639], [1516045800000, 0.00304956, 0.00305215, 0.00303992, 0.00304011, 838.78143714], [1516046100000, 0.00304011, 0.00306605, 0.00304011, 0.00305, 5805.29076299], [1516046400000, 0.00305, 0.00305, 0.00303994, 0.00305, 1024.10970991], [1516046700000, 0.00305, 0.00306553, 0.00304016, 0.00304399, 1693.1281212], [1516047000000, 0.00304399, 0.003048, 0.00304016, 0.00304099, 701.96033371], [1516047300000, 0.00304098, 0.003048, 0.00302001, 0.00302003, 1310.60824183], [1516047600000, 0.00302005, 0.0030399, 0.003004, 0.00300426, 1581.79192619], [1516047900000, 0.003004, 0.00301985, 0.0029866, 0.00298766, 2102.92919799], [1516048200000, 0.00300306, 0.003009, 0.00298551, 0.00300307, 2703.44726165], [1516048500000, 0.00298551, 0.00300306, 0.002982, 0.0029869, 677.86922913], [1516048800000, 0.0029869, 0.003, 0.00298213, 0.0029869, 1186.57269258], [1516049100000, 0.0029868, 0.0029869, 0.0029801, 0.0029801, 1866.09676806], [1516049400000, 0.00298289, 0.002995, 0.0029801, 0.002995, 1459.26016844], [1516049700000, 0.00299999, 0.00300306, 0.002995, 0.00300306, 1319.79607708], [1516050000000, 0.00300001, 0.00302999, 0.00299999, 0.00301333, 5323.73789935], [1516050300000, 0.00301333, 0.00301333, 0.00299999, 0.00300991, 1446.14456539], [1516050600000, 0.00300988, 0.00300988, 0.00298517, 0.003, 1723.14328325], [1516050900000, 0.00299999, 0.003, 0.00298001, 0.002991, 331.93991789], [1516051200000, 0.00298002, 0.002991, 0.00297201, 0.00298, 2303.30615008], [1516051500000, 0.00298, 0.00299, 0.00298, 0.00299, 880.43183537], [1516051800000, 0.00298999, 0.003001, 0.00298001, 0.00298009, 1300.02694589], [1516052100000, 0.00298009, 0.003001, 0.00298002, 0.00300099, 904.14933707], [1516052400000, 0.0030005, 0.00300099, 0.00298106, 0.00300076, 973.95253039], [1516052700000, 0.0029881, 0.00300076, 0.00298107, 0.00299997, 619.75528332], [1516053000000, 0.00299997, 0.003005, 0.00299996, 0.003, 352.55098049], [1516053300000, 0.00299996, 0.00299996, 0.00298111, 0.002999, 837.86474699], [1516053600000, 0.00299994, 0.00299995, 0.00298302, 0.00298302, 858.90840824], [1516053900000, 0.0029901, 0.00299649, 0.00298107, 0.00299495, 923.81540883], [1516054200000, 0.00299494, 0.00299494, 0.00298107, 0.00298207, 542.01499748], [1516054500000, 0.00298206, 0.0029949, 0.00297996, 0.0029948, 752.09134686], [1516054800000, 0.0029948, 0.0029948, 0.002953, 0.00296899, 1910.52545339], [1516055100000, 0.00296899, 0.00299492, 0.00295689, 0.00298611, 772.0292476], [1516055400000, 0.00298606, 0.0029861, 0.00296007, 0.00296007, 464.68698971], [1516055700000, 0.00296007, 0.0029695, 0.002951, 0.002951, 469.73982987], [1516056000000, 0.002951, 0.00295645, 0.002951, 0.002954, 836.96333046], [1516056300000, 0.002954, 0.00296973, 0.00291839, 0.00295, 6547.81542625], [1516056600000, 0.00295, 0.00295, 0.0029389, 0.00295, 1137.5655733], [1516056900000, 0.00295, 0.00295, 0.00291839, 0.00294001, 3805.79170659], [1516057200000, 0.00294001, 0.00294999, 0.00294, 0.00294999, 2103.55693016], [1516057500000, 0.00294997, 0.00296, 0.00294002, 0.00295999, 3854.07227414], [1516057800000, 0.00295999, 0.00296476, 0.00295, 0.0029647, 940.88745613], [1516058100000, 0.00295002, 0.00296472, 0.00295002, 0.00296466, 2076.54304654], [1516058400000, 0.00296466, 0.00296469, 0.00295501, 0.00296469, 2764.7781111], [1516058700000, 0.00296468, 0.00296469, 0.00294001, 0.00296463, 3212.75219693], [1516059000000, 0.00294001, 0.00296973, 0.0029, 0.00296973, 4705.03112111], [1516059300000, 0.00296973, 0.00298271, 0.00293878, 0.00298228, 2147.88379608], [1516059600000, 0.00298198, 0.002988, 0.00294717, 0.00294859, 1832.55504807], [1516059900000, 0.00297466, 0.00297466, 0.00294849, 0.00296652, 582.53597213], [1516060200000, 0.00296847, 0.0029743, 0.00295011, 0.00297137, 1174.7512564], [1516060500000, 0.00297136, 0.00297326, 0.00294707, 0.00294707, 1879.40518791], [1516060800000, 0.00294707, 0.00295, 0.00293878, 0.00295, 4140.06173052], [1516061100000, 0.002949, 0.00299491, 0.00294035, 0.0029949, 2403.12310278], [1516061400000, 0.0029949, 0.00299491, 0.00295506, 0.002987, 2874.90955488], [1516061700000, 0.00295514, 0.00298485, 0.00293638, 0.00293695, 1224.43964404], [1516062000000, 0.00293695, 0.00293695, 0.00290001, 0.00291408, 4476.44894235], [1516062300000, 0.00291408, 0.002925, 0.00286804, 0.00286804, 7737.00284571], [1516062600000, 0.0028685, 0.00287, 0.002849, 0.0028525, 5376.4680397], [1516062900000, 0.0028525, 0.00287073, 0.00278701, 0.00280011, 22541.16667402], [1516063200000, 0.00283227, 0.00283227, 0.00278701, 0.00278702, 6154.41296663], [1516063500000, 0.00279003, 0.00286801, 0.00279, 0.00285008, 9220.71167057], [1516063800000, 0.00286799, 0.00289681, 0.0028501, 0.00286805, 5660.23768393], [1516064100000, 0.00286805, 0.00286805, 0.00285111, 0.00285111, 1434.93494453], [1516064400000, 0.00286698, 0.00288974, 0.00285112, 0.00287496, 2006.30130637], [1516064700000, 0.00286557, 0.00287497, 0.00284001, 0.00286001, 2810.38276691], [1516065000000, 0.00286997, 0.0029135, 0.00286, 0.00290256, 5217.6919783], [1516065300000, 0.00290256, 0.00291348, 0.00289, 0.00291286, 2073.73061272], [1516065600000, 0.00290268, 0.00294707, 0.0029, 0.00290256, 2592.45356621], [1516065900000, 0.00290257, 0.002922, 0.00289244, 0.00289888, 2492.13244767], [1516066200000, 0.00292085, 0.00292085, 0.00282047, 0.00285366, 3774.08102994], [1516066500000, 0.00284001, 0.00286499, 0.00282062, 0.002864, 3016.61396319], [1516066800000, 0.00285541, 0.00286498, 0.00280053, 0.00286199, 4914.59686393], [1516067100000, 0.00286199, 0.00287977, 0.00281145, 0.00287971, 3127.97554329], [1516067400000, 0.00287971, 0.00289399, 0.00284262, 0.00287973, 2171.78398729], [1516067700000, 0.00287971, 0.00289091, 0.00285159, 0.00287, 1275.42299548], [1516068000000, 0.00287355, 0.00291319, 0.00287355, 0.00287366, 1687.69091899], [1516068300000, 0.00287367, 0.0028999, 0.00287367, 0.00287404, 566.68377429], [1516068600000, 0.00288999, 0.0028939, 0.002868, 0.0028919, 2198.94258055], [1516068900000, 0.00286802, 0.00289177, 0.002853, 0.00286309, 1198.10603519], [1516069200000, 0.002853, 0.00286304, 0.002801, 0.00281164, 6992.64386429], [1516069500000, 0.00281164, 0.00284225, 0.0028, 0.00283862, 6740.04791754], [1516069800000, 0.002842, 0.00285157, 0.00282011, 0.00285, 912.28186335], [1516070100000, 0.00284998, 0.00286156, 0.002822, 0.00283221, 1752.51843707], [1516070400000, 0.00283237, 0.00286599, 0.00283237, 0.00286599, 809.62148764], [1516070700000, 0.00286598, 0.00286985, 0.0028517, 0.00286984, 944.14124469], [1516071000000, 0.00286983, 0.002873, 0.00285169, 0.00287298, 1223.09644823], [1516071300000, 0.00287299, 0.00287299, 0.002852, 0.00287, 4277.91490125], [1516071600000, 0.00287, 0.00288517, 0.00286515, 0.00288001, 931.11761582], [1516071900000, 0.00287391, 0.00292988, 0.00282771, 0.00290489, 8471.44366492], [1516072200000, 0.00290489, 0.00290489, 0.00287096, 0.00290472, 2022.63284903], [1516072500000, 0.00290472, 0.00292299, 0.00290472, 0.0029049, 2994.98634095], [1516072800000, 0.0029049, 0.00293, 0.00290474, 0.00291, 2508.51808744], [1516073100000, 0.00291, 0.00292455, 0.00290472, 0.00292, 1106.21977131], [1516073400000, 0.00292, 0.00292, 0.002875, 0.0029054, 1350.30410643], [1516073700000, 0.0029, 0.00292454, 0.00287604, 0.00292283, 1211.90696657], [1516074000000, 0.00292198, 0.00292199, 0.002876, 0.0029107, 1650.31617963], [1516074300000, 0.00290814, 0.00291994, 0.00288501, 0.00289, 1625.49493455], [1516074600000, 0.00289, 0.00289, 0.002886, 0.00289, 4137.98990993], [1516074900000, 0.00288999, 0.00289, 0.0028711, 0.00288998, 1066.93448883], [1516075200000, 0.0028859, 0.00289, 0.00283512, 0.0028895, 6876.42815937], [1516075500000, 0.002889, 0.002889, 0.00285539, 0.00288884, 760.99334094], [1516075800000, 0.00285539, 0.00288883, 0.00285002, 0.00288077, 509.23950868], [1516076100000, 0.002852, 0.00287999, 0.00285091, 0.00287297, 1123.82283145], [1516076400000, 0.00287297, 0.00287997, 0.00286159, 0.00287995, 391.69487256], [1516076700000, 0.00287898, 0.00287996, 0.00286159, 0.00286996, 565.40183548], [1516077000000, 0.00286996, 0.00287995, 0.00285092, 0.00286994, 1559.75552154], [1516077300000, 0.00286, 0.002869, 0.00286, 0.002869, 1303.62211455], [1516077600000, 0.002862, 0.00287995, 0.002862, 0.002869, 1050.09581051], [1516077900000, 0.002869, 0.00288787, 0.0028621, 0.00287993, 954.90203923], [1516078200000, 0.00288786, 0.00288992, 0.00287994, 0.00288992, 823.36520849], [1516078500000, 0.00288201, 0.00289, 0.002882, 0.00288992, 1276.75029788], [1516078800000, 0.00288202, 0.00289, 0.00288202, 0.00289, 1072.65905488], [1516079100000, 0.00288999, 0.00289, 0.002879, 0.00287998, 2001.76771585], [1516079400000, 0.00287998, 0.00289, 0.00286571, 0.00289, 611.8444744], [1516079700000, 0.00289, 0.00291848, 0.00289, 0.0029, 772.9399241], [1516080000000, 0.00289015, 0.002908, 0.00289001, 0.00289338, 1022.47254395], [1516080300000, 0.00289338, 0.00290698, 0.00286677, 0.00289, 2714.89347328], [1516080600000, 0.0028686, 0.00289998, 0.00286772, 0.00288448, 1163.8238094], [1516080900000, 0.00286993, 0.00288993, 0.00285112, 0.00288519, 1440.30689338], [1516081200000, 0.00286003, 0.00288969, 0.00285107, 0.00287995, 1095.31787366], [1516081500000, 0.0028722, 0.00288, 0.00287, 0.00287217, 955.84392101], [1516081800000, 0.00287219, 0.00287598, 0.00285749, 0.00287219, 757.35260814], [1516082100000, 0.00287219, 0.00287598, 0.00285187, 0.00287594, 613.89385633], [1516082400000, 0.00287595, 0.00287595, 0.00285125, 0.00287587, 1089.53669684], [1516082700000, 0.00287589, 0.0028915, 0.00285135, 0.00288, 919.80010109], [1516083000000, 0.00288861, 0.00288861, 0.0028516, 0.0028516, 613.0712878], [1516083300000, 0.00287889, 0.00287889, 0.00285092, 0.00285192, 2170.02225102], [1516083600000, 0.00285192, 0.00286996, 0.00284998, 0.00285, 2883.10552814], [1516083900000, 0.00285, 0.00285, 0.00284, 0.002845, 4149.70884072], [1516084200000, 0.002845, 0.00285, 0.00283001, 0.00284, 3005.69335001], [1516084500000, 0.00284, 0.00286996, 0.00283008, 0.00286189, 2342.2265777], [1516084800000, 0.002861, 0.00286189, 0.00283196, 0.0028598, 873.03553053], [1516085100000, 0.0028598, 0.00286983, 0.00282407, 0.00286883, 4442.58404807], [1516085400000, 0.00286874, 0.00286897, 0.00283416, 0.00285949, 960.91031272], [1516085700000, 0.00285949, 0.0028669, 0.00283515, 0.0028669, 1935.13244916], [1516086000000, 0.00286686, 0.00288247, 0.00285, 0.0028823, 3596.39422323], [1516086300000, 0.00288231, 0.00288248, 0.00285257, 0.00288248, 922.43201219], [1516086600000, 0.00288248, 0.00288847, 0.00285648, 0.00286, 2548.09272914], [1516086900000, 0.00288804, 0.0029, 0.00286232, 0.0028986, 2820.08711747], [1516087200000, 0.00289895, 0.00291, 0.00288, 0.00290066, 1238.71797061], [1516087500000, 0.00290066, 0.002905, 0.00288, 0.00290494, 497.68219878], [1516087800000, 0.00290495, 0.00291847, 0.00288416, 0.00291, 1770.59416474], [1516088100000, 0.0029184, 0.00291844, 0.00290001, 0.00290002, 2852.7596392], [1516088400000, 0.00290012, 0.00293987, 0.0028884, 0.00288884, 2894.93264621], [1516088700000, 0.00293199, 0.00293881, 0.00287382, 0.002874, 1448.0227591], [1516089000000, 0.002874, 0.00291159, 0.0028525, 0.0028525, 3080.20949467], [1516089300000, 0.00285251, 0.00288103, 0.00282556, 0.00284976, 3555.60987993], [1516089600000, 0.00285, 0.00285, 0.00280115, 0.00280116, 7115.94554207], [1516089900000, 0.00280124, 0.00283876, 0.0028, 0.00280001, 6250.50979207], [1516090200000, 0.00280001, 0.00284, 0.0028, 0.00282275, 3840.25101275], [1516090500000, 0.00282274, 0.00282274, 0.00280034, 0.00281999, 3396.87972117], [1516090800000, 0.00281999, 0.00282, 0.0028, 0.00281337, 2910.9327034], [1516091100000, 0.00280003, 0.00281336, 0.002751, 0.00277, 11013.55654662], [1516091400000, 0.00276999, 0.00278, 0.00271011, 0.00271011, 14168.8180714], [1516091700000, 0.00271011, 0.00276188, 0.00271011, 0.00274662, 6194.92729433], [1516092000000, 0.0027466, 0.00278454, 0.0027466, 0.00278112, 3562.05243473], [1516092300000, 0.00276754, 0.00284328, 0.00276751, 0.002815, 7184.28417775], [1516092600000, 0.00281492, 0.00285237, 0.00278, 0.0028158, 4308.0814073], [1516092900000, 0.0028158, 0.00285177, 0.00276824, 0.0028, 4690.12709195], [1516093200000, 0.00276831, 0.0028, 0.00275, 0.00275021, 4658.94518749], [1516093500000, 0.00276, 0.00279946, 0.00274734, 0.00274734, 2313.73485136], [1516093800000, 0.00274734, 0.00278079, 0.0027323, 0.00274554, 6345.77957051], [1516094100000, 0.002735, 0.002735, 0.0027, 0.0027, 9165.15789824], [1516094400000, 0.00270001, 0.00270799, 0.00267005, 0.00267005, 12470.88110931], [1516094700000, 0.00268704, 0.002699, 0.00267005, 0.00269852, 2860.92345074], [1516095000000, 0.0026989, 0.002741, 0.00267, 0.00271029, 4401.14663209], [1516095300000, 0.00271033, 0.00275, 0.00271031, 0.002739, 2303.61774935], [1516095600000, 0.00272104, 0.00274, 0.00272104, 0.00272106, 3260.34572862], [1516095900000, 0.00272107, 0.0027337, 0.00265408, 0.00267612, 8121.09074436], [1516096200000, 0.00267612, 0.00268007, 0.00264728, 0.00267198, 10395.04637906], [1516096500000, 0.00265003, 0.00266991, 0.00262733, 0.002659, 5312.12789846], [1516096800000, 0.00265035, 0.0027, 0.00264001, 0.00268134, 6418.72852786], [1516097100000, 0.0027, 0.00270021, 0.00265932, 0.00269597, 3348.28892106], [1516097400000, 0.00267998, 0.00271561, 0.00266035, 0.00271536, 5937.32392491], [1516097700000, 0.0027, 0.00271534, 0.00268, 0.00268002, 3401.68106495], [1516098000000, 0.00268003, 0.00269842, 0.00266, 0.0026778, 2738.44130862], [1516098300000, 0.00269399, 0.00272995, 0.0026778, 0.002728, 9280.24485266], [1516098600000, 0.00272987, 0.00273167, 0.00267228, 0.00270007, 2910.61695729], [1516098900000, 0.00273117, 0.00274987, 0.00271, 0.0027203, 2543.58200022], [1516099200000, 0.00273971, 0.00276565, 0.00272031, 0.00276564, 3764.57408988], [1516099500000, 0.00276, 0.00276562, 0.00272608, 0.00275989, 6038.51744521], [1516099800000, 0.00274, 0.00277505, 0.00272615, 0.00272716, 6872.13055551], [1516100100000, 0.00272716, 0.00275894, 0.00272711, 0.00275893, 1171.43504215], [1516100400000, 0.00275, 0.00278097, 0.00275, 0.00277498, 2675.39332997], [1516100700000, 0.002776, 0.00280044, 0.00277498, 0.00279998, 2383.99012535], [1516101000000, 0.00279998, 0.00282, 0.00278098, 0.00281499, 3905.69400486], [1516101300000, 0.00281999, 0.00282, 0.00278097, 0.00279999, 4137.03429992], [1516101600000, 0.0028, 0.00281274, 0.00278968, 0.0028, 1137.3887492], [1516101900000, 0.00281264, 0.00281264, 0.00278969, 0.00278969, 3140.72373585], [1516102200000, 0.00279999, 0.00281269, 0.00278097, 0.00278097, 6342.52508369], [1516102500000, 0.00278998, 0.00279798, 0.00275869, 0.00279798, 1895.97399626], [1516102800000, 0.00279002, 0.00281247, 0.00277732, 0.00278088, 2221.29590793], [1516103100000, 0.00280997, 0.00281269, 0.00278088, 0.00281263, 2112.89537516], [1516103400000, 0.0028126, 0.00281265, 0.002792, 0.0028, 2117.0074542], [1516103700000, 0.0028, 0.00283, 0.002795, 0.00280019, 5641.73335321], [1516104000000, 0.00282699, 0.00283877, 0.00280899, 0.00282994, 4471.98491736], [1516104300000, 0.00283876, 0.0028434, 0.00282, 0.00283, 3892.70520277], [1516104600000, 0.00283, 0.00285, 0.00282016, 0.00284994, 2782.60567928], [1516104900000, 0.0028386, 0.00285799, 0.00282023, 0.002836, 4766.95712917], [1516105200000, 0.002837, 0.00285068, 0.00282027, 0.00283504, 4040.89054989], [1516105500000, 0.00283504, 0.00284496, 0.00280899, 0.002825, 3544.91401273], [1516105800000, 0.0028251, 0.00284, 0.00280899, 0.00281583, 2822.9046415], [1516106100000, 0.00281583, 0.00284, 0.00280904, 0.00281602, 1754.08433392], [1516106400000, 0.00281603, 0.00283059, 0.00280904, 0.00280907, 2460.20035752], [1516106700000, 0.00281415, 0.00282499, 0.00280103, 0.00280904, 829.19813773], [1516107000000, 0.00280904, 0.00281398, 0.00280009, 0.002811, 1106.34631238], [1516107300000, 0.002801, 0.002801, 0.00278089, 0.00278117, 1454.88990132], [1516107600000, 0.0027998, 0.00281396, 0.0027809, 0.00281099, 2747.73824547], [1516107900000, 0.00281397, 0.002836, 0.0028004, 0.00283, 1842.71128956], [1516108200000, 0.00283891, 0.00284478, 0.00281, 0.00281001, 4774.23274348], [1516108500000, 0.00281, 0.00282181, 0.00281, 0.00281, 699.49626004], [1516108800000, 0.00282, 0.00282, 0.0028, 0.00280799, 805.82889006], [1516109100000, 0.0028199, 0.0028199, 0.00280002, 0.00280201, 1302.23481402], [1516109400000, 0.00280205, 0.00281977, 0.00280205, 0.0028031, 2313.62733993], [1516109700000, 0.0028031, 0.002811, 0.0027811, 0.00279997, 2461.13993278], [1516110000000, 0.0027811, 0.00279989, 0.0027638, 0.0027638, 2952.72660156], [1516110300000, 0.0027638, 0.00277699, 0.00274994, 0.00275011, 3012.22794655], [1516110600000, 0.00275013, 0.00275944, 0.00272376, 0.00272715, 4281.78262232], [1516110900000, 0.00272715, 0.00274221, 0.00270592, 0.00272, 6023.67235697], [1516111200000, 0.00270598, 0.00273996, 0.00270598, 0.00272499, 3188.29493138], [1516111500000, 0.00272, 0.00275326, 0.00271412, 0.00274319, 3958.67307315], [1516111800000, 0.00274319, 0.00276626, 0.00273509, 0.00273557, 883.03664668], [1516112100000, 0.00273557, 0.00276449, 0.00272625, 0.00275, 2507.82969346], [1516112400000, 0.00275, 0.00279998, 0.00275, 0.00279092, 4648.44045737], [1516112700000, 0.00279, 0.00281627, 0.00277198, 0.00278, 2943.40951449], [1516113000000, 0.00278, 0.00278, 0.00277, 0.00277, 1373.07227549], [1516113300000, 0.002775, 0.00278, 0.0027662, 0.00277, 1017.98294133], [1516113600000, 0.00277, 0.0027899, 0.00277, 0.002773, 905.83853929], [1516113900000, 0.00277301, 0.00278995, 0.002773, 0.00278882, 1202.68935136], [1516114200000, 0.00277301, 0.00278882, 0.00276063, 0.00276063, 787.99257665], [1516114500000, 0.00276063, 0.00277979, 0.00275002, 0.00275002, 639.29926974], [1516114800000, 0.00276728, 0.00276828, 0.00274363, 0.00276, 604.20382121], [1516115100000, 0.00276, 0.002779, 0.00276, 0.002777, 420.2632724], [1516115400000, 0.002777, 0.002779, 0.00276446, 0.002777, 910.51351848], [1516115700000, 0.002777, 0.00279, 0.00271935, 0.00277, 6697.73915801], [1516116000000, 0.002766, 0.00277, 0.00275102, 0.00276999, 616.74080482], [1516116300000, 0.00276999, 0.00277, 0.00274827, 0.00274828, 1167.15905401], [1516116600000, 0.00276999, 0.00278169, 0.00274835, 0.002774, 579.682587], [1516116900000, 0.002774, 0.00278166, 0.00277333, 0.00277399, 348.78430908], [1516117200000, 0.00277399, 0.00278161, 0.00274801, 0.00276012, 709.03024855], [1516117500000, 0.00276012, 0.00278046, 0.002747, 0.00275, 2005.42393693], [1516117800000, 0.00274901, 0.00276577, 0.002744, 0.00275, 1595.58360078], [1516118100000, 0.00275319, 0.00276537, 0.00274401, 0.00274674, 2011.78137811], [1516118400000, 0.00274674, 0.00276394, 0.00274401, 0.00275899, 1431.33319202], [1516118700000, 0.00276338, 0.0027639, 0.002745, 0.00276388, 404.98953134], [1516119000000, 0.00274503, 0.00276388, 0.00274503, 0.00275, 436.57368785], [1516119300000, 0.00275, 0.00276297, 0.00274504, 0.00275998, 687.13954232], [1516119600000, 0.00275998, 0.00276482, 0.00274403, 0.00275998, 910.64508922], [1516119900000, 0.00275998, 0.00276482, 0.00274506, 0.00276481, 839.60474928], [1516120200000, 0.00276481, 0.00277989, 0.00275582, 0.00276502, 421.22738417], [1516120500000, 0.00277972, 0.00278099, 0.00275577, 0.00278, 2512.20729512], [1516120800000, 0.00276605, 0.002784, 0.00276605, 0.002784, 2118.74575531], [1516121100000, 0.00278169, 0.00280552, 0.002769, 0.00278999, 576.70472397], [1516121400000, 0.00278999, 0.00279998, 0.0027801, 0.0027801, 465.7068476], [1516121700000, 0.00279, 0.00279, 0.00275, 0.00275, 1640.403721], [1516122000000, 0.00275, 0.00278299, 0.00274941, 0.00276515, 1591.2596176], [1516122300000, 0.00276515, 0.00279868, 0.00275285, 0.00277999, 2550.51871846], [1516122600000, 0.00276665, 0.00277969, 0.00274403, 0.00277462, 989.42503147], [1516122900000, 0.00277448, 0.00277461, 0.00274409, 0.00276, 892.94471313], [1516123200000, 0.00275294, 0.00276977, 0.00274404, 0.002765, 1607.57589229], [1516123500000, 0.00274432, 0.00276498, 0.00274403, 0.00274403, 1125.17741831], [1516123800000, 0.00274403, 0.00276197, 0.0027399, 0.0027399, 1483.72684988], [1516124100000, 0.00274403, 0.00276957, 0.00273812, 0.00276774, 607.70080098], [1516124400000, 0.00276771, 0.00276771, 0.0027385, 0.00275482, 195.50720709], [1516124700000, 0.00274008, 0.00275472, 0.00273812, 0.00274008, 1447.92048254], [1516125000000, 0.00274008, 0.00274999, 0.00271648, 0.00271648, 2095.56513051], [1516125300000, 0.00271648, 0.00273769, 0.00271265, 0.00273, 1368.86080564], [1516125600000, 0.0027203, 0.00273647, 0.002702, 0.00270586, 4818.64627847], [1516125900000, 0.00270584, 0.00273631, 0.00265, 0.00269554, 7479.76493572], [1516126200000, 0.00266504, 0.00273797, 0.00266504, 0.00270003, 4754.2509066], [1516126500000, 0.0027311, 0.00273113, 0.00270175, 0.00273045, 691.47759036], [1516126800000, 0.00272645, 0.00273045, 0.00268646, 0.0027, 1051.11061023], [1516127100000, 0.0027, 0.00272124, 0.00269282, 0.00272098, 1399.35904173], [1516127400000, 0.00271727, 0.00271727, 0.0026866, 0.002697, 549.71076257], [1516127700000, 0.002697, 0.00269742, 0.00268647, 0.00268712, 1182.70430004], [1516128000000, 0.002695, 0.002695, 0.00266702, 0.00269416, 3570.77158076], [1516128300000, 0.00269416, 0.00269416, 0.00266667, 0.00266822, 2834.90293495], [1516128600000, 0.00269415, 0.00269416, 0.00267025, 0.0026775, 1522.7125775], [1516128900000, 0.0026775, 0.00268367, 0.00267729, 0.00268365, 543.90728324], [1516129200000, 0.00268, 0.00268798, 0.00266807, 0.002673, 2101.02176109], [1516129500000, 0.00267301, 0.00270566, 0.00267301, 0.00270566, 2171.01574314], [1516129800000, 0.00270564, 0.00274068, 0.00269992, 0.00274068, 2375.72385118], [1516130100000, 0.00274067, 0.00274067, 0.00271028, 0.00273, 738.67615728], [1516130400000, 0.00273, 0.00274067, 0.00273, 0.0027399, 315.69392548], [1516130700000, 0.00273988, 0.00273997, 0.00271351, 0.00272045, 2138.87815791], [1516131000000, 0.00272045, 0.00273, 0.00272045, 0.00272999, 367.16988617], [1516131300000, 0.0027205, 0.00272799, 0.0027135, 0.00272799, 840.76019835], [1516131600000, 0.00272799, 0.00274068, 0.002705, 0.00272, 1846.60490836], [1516131900000, 0.0027405, 0.0027405, 0.00270183, 0.00274014, 1032.70729267], [1516132200000, 0.00274, 0.00274068, 0.00271025, 0.00272, 1182.77024595], [1516132500000, 0.00272, 0.00273868, 0.00271, 0.0027195, 2740.81001798], [1516132800000, 0.00272021, 0.002739, 0.00272, 0.002723, 792.21407572], [1516133100000, 0.002723, 0.002739, 0.00270968, 0.00271199, 3233.52073144], [1516133400000, 0.00271203, 0.00276957, 0.00271203, 0.00272571, 1899.10795932], [1516133700000, 0.00272571, 0.00274387, 0.0027207, 0.0027207, 1026.37287398], [1516134000000, 0.00273643, 0.00273643, 0.00272106, 0.0027333, 295.61869948], [1516134300000, 0.0027333, 0.00274386, 0.00272106, 0.00272267, 1197.34389779], [1516134600000, 0.00272267, 0.00272268, 0.00270441, 0.002709, 250.10204074], [1516134900000, 0.002709, 0.00272, 0.0027, 0.0027, 1737.22435826], [1516135200000, 0.0027, 0.00270891, 0.00267612, 0.00267623, 1975.51021335], [1516135500000, 0.0026763, 0.00271028, 0.00264, 0.00264701, 6438.85279982], [1516135800000, 0.00266, 0.00268942, 0.00266, 0.00266003, 1554.28912438], [1516136100000, 0.00266003, 0.00268026, 0.00263725, 0.00264904, 882.94694854], [1516136400000, 0.00264904, 0.00267556, 0.00263686, 0.00263686, 1364.21092763], [1516136700000, 0.00264745, 0.00264745, 0.00262733, 0.00264745, 3745.52673129], [1516137000000, 0.00264316, 0.00267615, 0.002627, 0.00267383, 2293.75322019], [1516137300000, 0.00264403, 0.00267049, 0.00263802, 0.00263809, 1360.0212318], [1516137600000, 0.00264004, 0.00264034, 0.00258379, 0.00258379, 8552.76143884], [1516137900000, 0.00258379, 0.0025896, 0.00253475, 0.002538, 8369.34569358], [1516138200000, 0.00253775, 0.0025378, 0.0025001, 0.00250019, 15537.24597834], [1516138500000, 0.0025001, 0.00252982, 0.00241, 0.00241, 15352.00953788], [1516138800000, 0.002436, 0.00245, 0.00240611, 0.00243992, 6498.00734674], [1516139100000, 0.00243584, 0.0024888, 0.00241358, 0.00245105, 7650.0332126], [1516139400000, 0.00245105, 0.00249894, 0.00245105, 0.00247448, 7119.9233954], [1516139700000, 0.00247448, 0.0024769, 0.00243593, 0.00243861, 5397.42186657], [1516140000000, 0.002439, 0.00245791, 0.00240539, 0.00241769, 7946.45821632], [1516140300000, 0.00241783, 0.00243399, 0.00238253, 0.00238501, 8383.01140265], [1516140600000, 0.00238501, 0.00241, 0.0023804, 0.002385, 4486.41312492], [1516140900000, 0.00238062, 0.0023985, 0.00235329, 0.002375, 7777.1278172], [1516141200000, 0.002375, 0.00239839, 0.00233, 0.00235432, 9122.43938054], [1516141500000, 0.00235432, 0.00235432, 0.00228001, 0.00228764, 14148.42462668], [1516141800000, 0.00229844, 0.00231044, 0.002255, 0.00227492, 7606.86724449], [1516142100000, 0.00226386, 0.00243515, 0.002255, 0.00233209, 9122.28017813], [1516142400000, 0.00235676, 0.00246839, 0.00235676, 0.00241075, 8829.92520489], [1516142700000, 0.00241075, 0.00246857, 0.002361, 0.00244255, 5784.154774], [1516143000000, 0.00244254, 0.0024769, 0.00240019, 0.00245, 4757.18226146], [1516143300000, 0.00245, 0.00246999, 0.00240589, 0.002444, 3944.98034614], [1516143600000, 0.002436, 0.00247688, 0.00241, 0.00245001, 4169.62348596], [1516143900000, 0.00245001, 0.00245996, 0.00241, 0.00242246, 2676.36846655], [1516144200000, 0.00243973, 0.00244944, 0.00241001, 0.00243863, 3153.88218591], [1516144500000, 0.00242624, 0.00243971, 0.00236856, 0.00242243, 2862.92773379], [1516144800000, 0.002435, 0.00246982, 0.00241929, 0.00246792, 5095.97319174], [1516145100000, 0.0024502, 0.00247691, 0.00241931, 0.00247691, 7700.82992136], [1516145400000, 0.00247689, 0.0025361, 0.00247689, 0.00249009, 5346.75572104], [1516145700000, 0.00249009, 0.00253188, 0.00245732, 0.002481, 3511.4772971], [1516146000000, 0.00248101, 0.00251936, 0.002458, 0.00249309, 3453.54857501], [1516146300000, 0.00249309, 0.0025378, 0.00246322, 0.0024842, 8943.52387942], [1516146600000, 0.002503, 0.00252981, 0.00248421, 0.00251999, 3181.2647178], [1516146900000, 0.00251999, 0.0025309, 0.00249003, 0.00249006, 3356.66292063], [1516147200000, 0.002515, 0.00256, 0.00249, 0.0025281, 14758.71587813], [1516147500000, 0.0025281, 0.00256351, 0.002518, 0.00256096, 6683.12582533], [1516147800000, 0.00254859, 0.00257011, 0.00254779, 0.00255008, 5403.98269508], [1516148100000, 0.002567, 0.00260321, 0.00255008, 0.00260321, 4986.430357], [1516148400000, 0.00260321, 0.002681, 0.002575, 0.002628, 15765.76963375], [1516148700000, 0.002628, 0.00268997, 0.0026002, 0.0026154, 7876.02624956], [1516149000000, 0.0026154, 0.00263983, 0.00255601, 0.0025799, 6500.16885031], [1516149300000, 0.00257982, 0.00260254, 0.002525, 0.0025498, 5185.7579659], [1516149600000, 0.00254505, 0.00257999, 0.00250134, 0.00256146, 5042.96110713], [1516149900000, 0.002558, 0.00257999, 0.00248701, 0.00253993, 9383.60401943], [1516150200000, 0.00253992, 0.0025989, 0.00249988, 0.0025299, 10288.89781161], [1516150500000, 0.00252989, 0.00252989, 0.0024609, 0.00250594, 2498.99179938], [1516150800000, 0.002489, 0.00251968, 0.00245, 0.00248328, 5525.3282596], [1516151100000, 0.00248328, 0.002505, 0.00244161, 0.00249, 4131.90545496], [1516151400000, 0.00249, 0.00251967, 0.00247, 0.00251963, 6168.70981148], [1516151700000, 0.00251962, 0.002541, 0.00250109, 0.00251218, 4369.05930857], [1516152000000, 0.00251313, 0.00253989, 0.00251308, 0.00253918, 4608.08857816], [1516152300000, 0.00253918, 0.00255687, 0.00251308, 0.00255685, 1151.6174194], [1516152600000, 0.00255678, 0.00255679, 0.00251012, 0.00251012, 3499.00259162], [1516152900000, 0.0025563, 0.0025563, 0.00251012, 0.00252692, 5366.56091605], [1516153200000, 0.00252692, 0.00255495, 0.00250008, 0.00250058, 2410.29287086], [1516153500000, 0.00250131, 0.0025298, 0.00249028, 0.00251498, 4124.98490385], [1516153800000, 0.0025148, 0.00251953, 0.00249207, 0.0025042, 2393.21436678], [1516154100000, 0.00249207, 0.0025057, 0.002488, 0.00250548, 4383.87350269], [1516154400000, 0.00248805, 0.00250563, 0.00248801, 0.00250558, 837.14473478], [1516154700000, 0.00250557, 0.00251999, 0.002471, 0.00248462, 1135.19206275], [1516155000000, 0.00249207, 0.002514, 0.00246501, 0.002489, 2219.56341633], [1516155300000, 0.002489, 0.00251161, 0.002475, 0.00249997, 1053.06038575], [1516155600000, 0.00248754, 0.002513, 0.00247508, 0.00247509, 1572.9095662], [1516155900000, 0.00247548, 0.00251283, 0.00247508, 0.00247702, 1160.92296529], [1516156200000, 0.00250399, 0.00250399, 0.00247608, 0.002485, 1276.55346152], [1516156500000, 0.002485, 0.00250009, 0.00246248, 0.00246624, 2224.94473424], [1516156800000, 0.00249, 0.00249862, 0.00245058, 0.00246087, 3523.48293668], [1516157100000, 0.00246087, 0.00246087, 0.0024265, 0.00244758, 1330.70554723], [1516157400000, 0.00244758, 0.00245732, 0.00237013, 0.00242346, 10156.8997769], [1516157700000, 0.00242346, 0.00242346, 0.00237745, 0.00238623, 3766.20753931], [1516158000000, 0.00238628, 0.002444, 0.00238415, 0.00242519, 6313.78862465], [1516158300000, 0.00243732, 0.00244834, 0.00242, 0.00244491, 1809.3351076], [1516158600000, 0.00242211, 0.0024607, 0.00242005, 0.00243002, 1707.99081952], [1516158900000, 0.002431, 0.00244995, 0.0023842, 0.00238421, 3474.35557564], [1516159200000, 0.00239136, 0.002423, 0.0023842, 0.00241618, 2443.51963631], [1516159500000, 0.00240617, 0.00243568, 0.00239431, 0.00242666, 1949.74907641], [1516159800000, 0.002415, 0.00244992, 0.0023842, 0.00242595, 4800.7837263], [1516160100000, 0.00244355, 0.00244994, 0.0024, 0.00244856, 1251.25783304], [1516160400000, 0.00244854, 0.00244854, 0.00241153, 0.002415, 691.81570645], [1516160700000, 0.00243575, 0.00243989, 0.00240005, 0.00241164, 2273.30392989], [1516161000000, 0.00243718, 0.00244994, 0.00241182, 0.00244992, 1623.42607887], [1516161300000, 0.00244992, 0.00248693, 0.00242516, 0.00243321, 4710.9910313], [1516161600000, 0.0024697, 0.00248141, 0.00243322, 0.00244105, 2100.8416178], [1516161900000, 0.00248141, 0.00248141, 0.00244227, 0.00245, 1862.66090175], [1516162200000, 0.00245, 0.00246998, 0.00243828, 0.00245905, 1626.44741139], [1516162500000, 0.00245905, 0.00246949, 0.00243996, 0.002469, 2439.59431168], [1516162800000, 0.00246901, 0.00246938, 0.00243999, 0.00246844, 1466.89543505], [1516163100000, 0.00244005, 0.00246942, 0.002416, 0.00246098, 2991.92264938], [1516163400000, 0.0024605, 0.00246913, 0.00242009, 0.00246913, 1620.40209551], [1516163700000, 0.00245, 0.00246942, 0.00244875, 0.0024681, 2413.70482581], [1516164000000, 0.00246942, 0.00246942, 0.0024541, 0.00246942, 903.29229316], [1516164300000, 0.00246942, 0.002487, 0.00246002, 0.0024745, 1910.39673241], [1516164600000, 0.0024745, 0.0025, 0.002454, 0.00249554, 1538.98801574], [1516164900000, 0.0024869, 0.0024869, 0.00245787, 0.0024865, 2305.81171954], [1516165200000, 0.00247, 0.002505, 0.00246023, 0.002493, 1996.37917725], [1516165500000, 0.002493, 0.00251101, 0.00247117, 0.00247125, 1409.95810497], [1516165800000, 0.00247125, 0.00250978, 0.00247111, 0.0025016, 303.69096616], [1516166100000, 0.0025016, 0.00253225, 0.00247117, 0.00249091, 2939.59936433], [1516166400000, 0.00248092, 0.00249978, 0.00247108, 0.00248773, 515.0313704], [1516166700000, 0.00249792, 0.00249978, 0.00247111, 0.00249978, 148.44452605], [1516167000000, 0.00249977, 0.00249998, 0.00247306, 0.00247306, 1397.14446411], [1516167300000, 0.00247317, 0.0025003, 0.00247317, 0.00248543, 875.95257428], [1516167600000, 0.0025, 0.002525, 0.00248547, 0.00250498, 3311.73934763], [1516167900000, 0.00250399, 0.002518, 0.00248547, 0.00250897, 539.36479973], [1516168200000, 0.00250896, 0.002525, 0.00248552, 0.00250698, 2244.32893305], [1516168500000, 0.00248687, 0.00250698, 0.0024855, 0.0024855, 1163.29660324], [1516168800000, 0.002505, 0.002505, 0.0024855, 0.00248571, 889.52942599], [1516169100000, 0.00248571, 0.00250485, 0.00248571, 0.00250482, 1599.42589435], [1516169400000, 0.00250482, 0.002525, 0.00248615, 0.002522, 2792.96349785], [1516169700000, 0.00251, 0.00252199, 0.0024885, 0.00252188, 1442.7262252], [1516170000000, 0.00252188, 0.00253762, 0.00249582, 0.00253699, 770.85405979], [1516170300000, 0.002537, 0.00254, 0.00252, 0.0025314, 749.37293271], [1516170600000, 0.00252202, 0.00254, 0.0025009, 0.002513, 1916.86426305], [1516170900000, 0.002513, 0.00253686, 0.002513, 0.00251988, 1252.66868095], [1516171200000, 0.00253679, 0.002545, 0.00251501, 0.002519, 1882.25600889], [1516171500000, 0.00254301, 0.00255001, 0.00252203, 0.00253, 1695.34076502], [1516171800000, 0.00254524, 0.00255484, 0.002528, 0.00254495, 812.06122407], [1516172100000, 0.00253005, 0.002545, 0.002515, 0.00254498, 1195.44950025], [1516172400000, 0.00254497, 0.00254498, 0.0025, 0.0025131, 2841.90640439], [1516172700000, 0.00251309, 0.00254491, 0.00250217, 0.002515, 1059.01336865], [1516173000000, 0.002515, 0.00254398, 0.0025131, 0.0025131, 3044.02788233], [1516173300000, 0.00253313, 0.0025449, 0.0025131, 0.00253838, 482.10778238], [1516173600000, 0.00253838, 0.00255687, 0.0025131, 0.00254, 2011.51012409], [1516173900000, 0.00254, 0.00254, 0.0025131, 0.00253997, 2429.34933042], [1516174200000, 0.00251316, 0.00254408, 0.00251002, 0.002528, 636.17059981], [1516174500000, 0.002528, 0.00253513, 0.00250587, 0.00252, 1793.880873], [1516174800000, 0.00251999, 0.00254648, 0.00250587, 0.002536, 2644.37148097], [1516175100000, 0.00253899, 0.00254499, 0.00250949, 0.00253989, 2838.68165437], [1516175400000, 0.00253989, 0.0025608, 0.00253, 0.00255389, 1949.88225464], [1516175700000, 0.00255389, 0.0025799, 0.00253183, 0.002579, 5837.09633418], [1516176000000, 0.00257803, 0.00268164, 0.00256925, 0.00262023, 13426.11481594], [1516176300000, 0.0026203, 0.00268142, 0.00258, 0.0025801, 9793.37857196], [1516176600000, 0.00258026, 0.00259999, 0.00256765, 0.00256765, 1718.08520549], [1516176900000, 0.002598, 0.002598, 0.00255922, 0.00259632, 1242.22161994], [1516177200000, 0.00259533, 0.00259533, 0.00255389, 0.0025739, 2564.74443987], [1516177500000, 0.00256044, 0.00257387, 0.00251201, 0.00256932, 4598.36979952], [1516177800000, 0.00256932, 0.00257386, 0.00255015, 0.0025656, 2013.4756295], [1516178100000, 0.0025655, 0.0025655, 0.00254091, 0.00256549, 2026.93768067], [1516178400000, 0.00256549, 0.00257411, 0.00256548, 0.0025741, 2348.72505861], [1516178700000, 0.0025741, 0.00258999, 0.00256611, 0.00257447, 2164.95526017], [1516179000000, 0.00257447, 0.00259, 0.00256699, 0.00257988, 894.28660358], [1516179300000, 0.00258936, 0.00258937, 0.00256752, 0.00258931, 1074.26939113], [1516179600000, 0.0025893, 0.00258943, 0.00258395, 0.00258395, 1082.43499793], [1516179900000, 0.00257987, 0.00261997, 0.00256782, 0.00259004, 2001.32544222], [1516180200000, 0.00259005, 0.002665, 0.00259005, 0.00262154, 13376.49186654], [1516180500000, 0.00262153, 0.00264054, 0.00261044, 0.00262, 1555.90899144], [1516180800000, 0.00262156, 0.00263349, 0.0026, 0.0026035, 1427.98081874], [1516181100000, 0.002618, 0.002618, 0.00257096, 0.00260492, 4576.6019933], [1516181400000, 0.0026, 0.00260471, 0.00254005, 0.00258819, 1392.27656901], [1516181700000, 0.00258813, 0.00261598, 0.00256838, 0.00258, 1835.73571937], [1516182000000, 0.00258011, 0.00260899, 0.00257034, 0.00259992, 2424.37184175], [1516182300000, 0.00257848, 0.00259896, 0.00256073, 0.00256073, 1810.66967743], [1516182600000, 0.00256073, 0.0025959, 0.00253773, 0.00254808, 5292.30851855], [1516182900000, 0.00254799, 0.00256072, 0.0025293, 0.0025293, 1396.70873815], [1516183200000, 0.002556, 0.002556, 0.00252, 0.00254, 1416.52340532], [1516183500000, 0.002524, 0.00254, 0.00251415, 0.00253889, 2689.76735147], [1516183800000, 0.00253889, 0.00253889, 0.002507, 0.00250897, 3243.22545645], [1516184100000, 0.00250779, 0.00251999, 0.0025, 0.00250505, 2716.01380306], [1516184400000, 0.00251, 0.00251641, 0.0025, 0.00251585, 3037.86278648], [1516184700000, 0.00251584, 0.00251584, 0.002468, 0.00248931, 7404.71847756], [1516185000000, 0.0024893, 0.00251236, 0.002461, 0.00251236, 3135.73432509], [1516185300000, 0.00250446, 0.00251234, 0.00246175, 0.00246413, 1757.76041829], [1516185600000, 0.00249977, 0.00251098, 0.00248939, 0.0025109, 805.90632647], [1516185900000, 0.0025109, 0.0025385, 0.0024936, 0.0025158, 1236.2871224], [1516186200000, 0.002516, 0.00253555, 0.0024999, 0.0025206, 1695.7375888], [1516186500000, 0.0025206, 0.002531, 0.0024999, 0.0025205, 1221.79957975], [1516186800000, 0.00250015, 0.00252962, 0.00250002, 0.00250136, 1045.09388056], [1516187100000, 0.00250136, 0.00253252, 0.002501, 0.00251, 2876.99162531], [1516187400000, 0.00251021, 0.0025385, 0.00251, 0.0025385, 2656.90496846], [1516187700000, 0.00253845, 0.00254, 0.00251165, 0.00254, 4031.00882252], [1516188000000, 0.00254208, 0.00257452, 0.00251941, 0.00256005, 3879.63527608], [1516188300000, 0.00256, 0.0025901, 0.002523, 0.0025736, 2818.72589741], [1516188600000, 0.00257351, 0.00257351, 0.00254323, 0.00255996, 1733.26588373], [1516188900000, 0.0025599, 0.0025599, 0.00253428, 0.00253428, 1643.68740829], [1516189200000, 0.00253428, 0.002535, 0.00252, 0.002535, 1106.31766785], [1516189500000, 0.002535, 0.00255378, 0.00252012, 0.0025521, 1305.75349096], [1516189800000, 0.0025521, 0.0025522, 0.0025, 0.00252108, 2798.29512766], [1516190100000, 0.00252108, 0.00254999, 0.00250038, 0.00252899, 1073.88282428], [1516190400000, 0.00252263, 0.00254988, 0.00250172, 0.00252899, 2376.24813167], [1516190700000, 0.00252909, 0.00254987, 0.00250387, 0.00251051, 1086.82641009], [1516191000000, 0.00251051, 0.00252264, 0.0025105, 0.0025214, 1577.22452281], [1516191300000, 0.00252138, 0.00254719, 0.002515, 0.00252141, 3571.03220511], [1516191600000, 0.00252141, 0.00254498, 0.0025157, 0.00252501, 344.03236029], [1516191900000, 0.00253559, 0.0025399, 0.00251777, 0.00251791, 4165.76625581], [1516192200000, 0.00252707, 0.00254589, 0.00250205, 0.00252707, 3663.46177889], [1516192500000, 0.00252707, 0.00253309, 0.00250235, 0.00252286, 597.12257452], [1516192800000, 0.00252101, 0.00253277, 0.00250525, 0.00252989, 1292.72914334], [1516193100000, 0.00252988, 0.00252989, 0.00250503, 0.00252577, 839.93390765], [1516193400000, 0.00250513, 0.00252978, 0.00250251, 0.00252277, 574.79790144], [1516193700000, 0.00252, 0.00252276, 0.00250376, 0.00250376, 1066.29376996], [1516194000000, 0.00252, 0.002522, 0.00249, 0.002505, 2945.1808307], [1516194300000, 0.00250499, 0.002505, 0.00249212, 0.0025, 1576.7880239], [1516194600000, 0.0025, 0.0025, 0.00248598, 0.00249222, 1696.54665243], [1516194900000, 0.00249999, 0.002505, 0.00249222, 0.0025, 644.96092306], [1516195200000, 0.00250299, 0.0025123, 0.0024851, 0.00251228, 1070.00007445], [1516195500000, 0.002512, 0.0025123, 0.00250005, 0.00251225, 984.02434775], [1516195800000, 0.00250127, 0.00251225, 0.00250085, 0.00250677, 648.20429779], [1516196100000, 0.00250677, 0.0025123, 0.0025, 0.0025, 5589.42014973], [1516196400000, 0.00251955, 0.00251955, 0.00250003, 0.002501, 797.33103863], [1516196700000, 0.002501, 0.00251236, 0.00249001, 0.0025, 467.46564655], [1516197000000, 0.00250057, 0.002521, 0.0024907, 0.00249101, 1452.7659098], [1516197300000, 0.00249105, 0.00252066, 0.00249105, 0.00250999, 1356.46745259], [1516197600000, 0.00250141, 0.00250141, 0.00249113, 0.00250133, 1653.48011997], [1516197900000, 0.00250133, 0.00250991, 0.00248398, 0.00248398, 4094.32277715], [1516198200000, 0.00248397, 0.00249994, 0.00248, 0.0024955, 1387.64777659], [1516198500000, 0.00249541, 0.00249838, 0.00247357, 0.00247357, 1662.66314945], [1516198800000, 0.00247357, 0.00249458, 0.00246102, 0.002475, 2337.95826003], [1516199100000, 0.002475, 0.002485, 0.00245, 0.00245063, 5012.78122116], [1516199400000, 0.00245063, 0.002451, 0.00240069, 0.002444, 5849.72009777], [1516199700000, 0.00244002, 0.00244994, 0.0024, 0.00242913, 12756.76970375], [1516200000000, 0.00240258, 0.002428, 0.00239854, 0.0024015, 8149.04724009], [1516200300000, 0.0024, 0.0024388, 0.00239892, 0.0024388, 2216.6024418], [1516200600000, 0.0024388, 0.0024456, 0.00241431, 0.00244, 4780.17075425], [1516200900000, 0.00244, 0.00244, 0.00241888, 0.00243699, 3458.3669041], [1516201200000, 0.00243699, 0.00243699, 0.00240294, 0.00242946, 1853.05053053], [1516201500000, 0.00242946, 0.00242946, 0.00240404, 0.00240999, 2869.49891295], [1516201800000, 0.00241, 0.002437, 0.00239, 0.00241415, 3654.49174928], [1516202100000, 0.00241438, 0.00244139, 0.00241438, 0.00244139, 2015.80425366], [1516202400000, 0.00241804, 0.00244107, 0.0024024, 0.00240716, 2067.17320949], [1516202700000, 0.00242, 0.00242002, 0.002405, 0.002405, 4251.05476382], [1516203000000, 0.002405, 0.002408, 0.00239, 0.00239, 4556.33767061], [1516203300000, 0.00239, 0.00241887, 0.00238712, 0.00241177, 8013.98015774], [1516203600000, 0.00241185, 0.00244897, 0.00239014, 0.00243254, 3347.28607633], [1516203900000, 0.00243255, 0.00243256, 0.00241185, 0.00242392, 2158.37433833], [1516204200000, 0.00242392, 0.00247099, 0.002406, 0.00245581, 3775.51603995], [1516204500000, 0.00245582, 0.00248499, 0.00245099, 0.00247, 3831.08404028], [1516204800000, 0.00247, 0.00248147, 0.00245243, 0.002479, 1926.63196659], [1516205100000, 0.00247886, 0.00250701, 0.0024616, 0.0025, 3891.72063161], [1516205400000, 0.0025, 0.00252981, 0.0024733, 0.00248175, 6895.16013458], [1516205700000, 0.00248175, 0.00252, 0.00248175, 0.00252, 1306.81216833], [1516206000000, 0.00251894, 0.00255989, 0.00250006, 0.002527, 5805.55971295], [1516206300000, 0.00252717, 0.002563, 0.00252717, 0.002563, 4296.52713993], [1516206600000, 0.002563, 0.0026, 0.00256001, 0.00258341, 4501.62899336], [1516206900000, 0.00258444, 0.00261086, 0.00258102, 0.00259977, 8476.93990495], [1516207200000, 0.00260995, 0.00261027, 0.00258902, 0.00260989, 4838.8674649], [1516207500000, 0.00260989, 0.002616, 0.00259106, 0.00259175, 5641.92191321], [1516207800000, 0.00259196, 0.00261599, 0.00258, 0.00260122, 2823.44955929], [1516208100000, 0.00260113, 0.00264538, 0.00258121, 0.00261889, 6824.48773717], [1516208400000, 0.0026386, 0.00267774, 0.00260988, 0.0026625, 4737.06835428], [1516208700000, 0.0026625, 0.0026659, 0.00263844, 0.0026659, 3045.4179513], [1516209000000, 0.00264001, 0.00266584, 0.00261138, 0.00263483, 1856.85325246], [1516209300000, 0.00262092, 0.00264999, 0.00262092, 0.00262232, 1010.7433365], [1516209600000, 0.00263415, 0.00264415, 0.00260001, 0.00261986, 3280.1346628], [1516209900000, 0.00261983, 0.0026199, 0.002586, 0.002586, 4881.34698957], [1516210200000, 0.002586, 0.00259688, 0.0025801, 0.0025801, 3700.70855078], [1516210500000, 0.0025801, 0.00258014, 0.00256072, 0.00256072, 2799.44000185], [1516210800000, 0.00256072, 0.00257928, 0.00256072, 0.00257242, 765.81731221], [1516211100000, 0.00257242, 0.0025792, 0.00257242, 0.00257242, 2170.90426442], [1516211400000, 0.00257242, 0.00257242, 0.00250321, 0.00252, 5122.08217025], [1516211700000, 0.0025212, 0.00254608, 0.00252, 0.00254607, 2060.3158515], [1516212000000, 0.00253, 0.00254608, 0.00253, 0.00254608, 1181.84187674], [1516212300000, 0.00254608, 0.00254608, 0.00252, 0.00253, 1189.98172187], [1516212600000, 0.00253501, 0.00254603, 0.00253101, 0.00253101, 245.81357072], [1516212900000, 0.00253999, 0.00254611, 0.00252002, 0.0025302, 978.41419269], [1516213200000, 0.00254607, 0.00254607, 0.00252027, 0.00252027, 1207.22179766], [1516213500000, 0.00254024, 0.00254024, 0.00252499, 0.00252499, 562.6844195], [1516213800000, 0.00253397, 0.00254024, 0.00252499, 0.002525, 1081.2233281], [1516214100000, 0.00253998, 0.00254, 0.002525, 0.0025299, 433.29403867], [1516214400000, 0.00252991, 0.0025461, 0.00252991, 0.00253, 510.24567433], [1516214700000, 0.00254609, 0.00254609, 0.00253, 0.0025303, 948.23702434], [1516215000000, 0.0025303, 0.0025461, 0.00253005, 0.0025461, 1163.7296338], [1516215300000, 0.002546, 0.0025461, 0.00253042, 0.00253042, 461.22844661], [1516215600000, 0.0025306, 0.00254611, 0.0025306, 0.00254352, 764.78400704], [1516215900000, 0.00254353, 0.00254921, 0.00253046, 0.00253051, 1549.15362283], [1516216200000, 0.00254752, 0.00254987, 0.00253092, 0.00254751, 413.49197242], [1516216500000, 0.002549, 0.00255525, 0.00248752, 0.0025304, 7049.38439625], [1516216800000, 0.0025304, 0.00254748, 0.00253037, 0.00254699, 171.63076434], [1516217100000, 0.00254699, 0.00256999, 0.002531, 0.0025528, 2310.58785383], [1516217400000, 0.00255281, 0.00255281, 0.00253106, 0.00253155, 946.50524882], [1516217700000, 0.00253156, 0.00255146, 0.00253155, 0.00255146, 333.00799256], [1516218000000, 0.0025514, 0.00255271, 0.00253436, 0.00255271, 664.92356597], [1516218300000, 0.00255271, 0.00257, 0.0025527, 0.00255295, 2685.41060582], [1516218600000, 0.00256986, 0.00257538, 0.00255296, 0.002574, 1286.22531042], [1516218900000, 0.00255537, 0.00257916, 0.00255, 0.00257916, 1950.54631498], [1516219200000, 0.00257925, 0.00257926, 0.00255, 0.00255, 2340.93870324], [1516219500000, 0.00255972, 0.00255973, 0.0025311, 0.00253449, 2473.94886658], [1516219800000, 0.00253449, 0.0025587, 0.00253004, 0.00254, 2771.28878189], [1516220100000, 0.002541, 0.00256427, 0.00252, 0.00255048, 5707.65998418], [1516220400000, 0.00255048, 0.00258435, 0.00253515, 0.00258435, 2534.88506395], [1516220700000, 0.00258435, 0.00258435, 0.00255001, 0.0025577, 2841.26620738], [1516221000000, 0.00257666, 0.00259689, 0.00255004, 0.00257675, 2765.94739697], [1516221300000, 0.00259157, 0.00259558, 0.00255515, 0.00259322, 2220.1336119], [1516221600000, 0.00257669, 0.00259323, 0.0025661, 0.002567, 814.19043576], [1516221900000, 0.00257877, 0.00257885, 0.002555, 0.00257, 4235.99847589], [1516222200000, 0.00255925, 0.00257589, 0.00253181, 0.00256275, 13921.83168928], [1516222500000, 0.00256275, 0.0025795, 0.00254306, 0.00257494, 4941.7704255], [1516222800000, 0.00257498, 0.0026, 0.00257, 0.00257, 6005.70842341], [1516223100000, 0.00256528, 0.00258358, 0.00254927, 0.00255, 2724.16531264], [1516223400000, 0.00255334, 0.00257799, 0.00255001, 0.00256, 5943.60541161], [1516223700000, 0.00256335, 0.00257724, 0.00252511, 0.00256, 7367.25847492], [1516224000000, 0.00255999, 0.00256, 0.00254, 0.00254766, 2636.33167866], [1516224300000, 0.00254766, 0.00258699, 0.0025456, 0.00258155, 4925.95365154], [1516224600000, 0.00258699, 0.00260128, 0.0025644, 0.00258066, 5067.44332797], [1516224900000, 0.002581, 0.00263, 0.00258002, 0.00262354, 9780.95928684], [1516225200000, 0.00262355, 0.00269874, 0.00260051, 0.00264049, 5900.36137914], [1516225500000, 0.002654, 0.002699, 0.002622, 0.002632, 5842.36695174], [1516225800000, 0.00264884, 0.00264884, 0.00261009, 0.00262099, 2474.10047393], [1516226100000, 0.002615, 0.00267269, 0.00261009, 0.00263262, 4319.34140256], [1516226400000, 0.00263262, 0.00267044, 0.00262128, 0.00262232, 4382.93796873], [1516226700000, 0.00263568, 0.00266691, 0.00262234, 0.0026255, 2592.32489112], [1516227000000, 0.0026255, 0.00267401, 0.0026249, 0.00265882, 5135.10904081], [1516227300000, 0.0026589, 0.00267401, 0.00265882, 0.00266, 3483.68240226], [1516227600000, 0.002662, 0.00267402, 0.00261005, 0.00262296, 8857.67555707], [1516227900000, 0.0026101, 0.00266312, 0.00261004, 0.00261246, 4350.43668531], [1516228200000, 0.00265938, 0.00265938, 0.00261247, 0.002619, 1783.44469028], [1516228500000, 0.002619, 0.002645, 0.00254722, 0.002582, 7648.84395208], [1516228800000, 0.002582, 0.00259999, 0.00255, 0.00257405, 4844.41158991], [1516229100000, 0.00257405, 0.00259095, 0.00256531, 0.00258899, 3316.54256446], [1516229400000, 0.00257521, 0.0026, 0.0025752, 0.00259471, 1925.50398746], [1516229700000, 0.00257722, 0.00259471, 0.00256089, 0.00256091, 1567.74273928], [1516230000000, 0.00256092, 0.00260899, 0.00256091, 0.00256958, 1360.600349], [1516230300000, 0.00256958, 0.00259183, 0.00255, 0.00257999, 4854.27411814], [1516230600000, 0.0025799, 0.0025799, 0.00254943, 0.0025735, 754.79051067], [1516230900000, 0.00256, 0.00257395, 0.00255336, 0.002571, 2295.8118706], [1516231200000, 0.00256519, 0.00261088, 0.00256517, 0.00259184, 3220.88797152], [1516231500000, 0.00260376, 0.00261088, 0.00257404, 0.00260887, 1775.55350067], [1516231800000, 0.00260888, 0.00261997, 0.0026, 0.0026, 1449.89860317], [1516232100000, 0.0026, 0.002618, 0.002593, 0.00261797, 2224.22400008], [1516232400000, 0.002611, 0.00263859, 0.00260347, 0.00261043, 3027.98144299], [1516232700000, 0.00262, 0.00266391, 0.00262, 0.00264003, 5167.54337963], [1516233000000, 0.00264003, 0.00266387, 0.00261547, 0.00261547, 2770.32732377], [1516233300000, 0.00261547, 0.00262102, 0.00260045, 0.00262027, 2680.02730491], [1516233600000, 0.00262027, 0.00265306, 0.00260007, 0.00264564, 1963.39057705], [1516233900000, 0.00264564, 0.00266389, 0.00262122, 0.00265142, 3773.42603342], [1516234200000, 0.00262894, 0.00265107, 0.00262105, 0.002622, 1207.34238535], [1516234500000, 0.002622, 0.00264983, 0.0026, 0.002602, 1435.89851024], [1516234800000, 0.00260999, 0.00262417, 0.00257988, 0.00258488, 2261.06818996], [1516235100000, 0.00258488, 0.00258488, 0.00255434, 0.00255561, 1799.76534369], [1516235400000, 0.00255887, 0.00257498, 0.00254, 0.00255563, 1729.94534733], [1516235700000, 0.00255563, 0.00257599, 0.00254508, 0.00257196, 550.55054509], [1516236000000, 0.00257195, 0.00258, 0.00255505, 0.00257985, 2371.57440057], [1516236300000, 0.00257985, 0.00259278, 0.002572, 0.002575, 2193.60007376], [1516236600000, 0.00259229, 0.00259229, 0.00257503, 0.00258, 1594.81459791], [1516236900000, 0.00258265, 0.00265, 0.00257503, 0.00258066, 3720.83024941], [1516237200000, 0.00259023, 0.00262699, 0.00259022, 0.00261, 4492.50599629], [1516237500000, 0.00262694, 0.00262694, 0.00261, 0.00262, 1589.57655933], [1516237800000, 0.00262, 0.00262693, 0.00261, 0.00261, 3413.11610785], [1516238100000, 0.00261, 0.00262695, 0.00259022, 0.00262695, 2527.12068867], [1516238400000, 0.00262695, 0.00263993, 0.00259023, 0.00263554, 3740.15510494], [1516238700000, 0.00263004, 0.00263987, 0.00261, 0.00262, 1778.88192031], [1516239000000, 0.00262, 0.00263999, 0.00261047, 0.00262701, 1237.51840139], [1516239300000, 0.00262708, 0.00264999, 0.00262001, 0.00264095, 1692.12316233], [1516239600000, 0.00264094, 0.00264096, 0.002625, 0.00262503, 1634.66191226], [1516239900000, 0.00262503, 0.00266055, 0.00262502, 0.002649, 4045.09965176], [1516240200000, 0.002649, 0.00266478, 0.00263, 0.00265713, 3595.06235596], [1516240500000, 0.00265, 0.00266325, 0.00263995, 0.002641, 4298.31641053], [1516240800000, 0.002641, 0.00267, 0.00262586, 0.00266158, 4783.46218787], [1516241100000, 0.00266158, 0.00266999, 0.00264502, 0.00266898, 1615.69200209], [1516241400000, 0.002669, 0.00267894, 0.00264639, 0.00266525, 2437.20739876], [1516241700000, 0.00266524, 0.00268509, 0.00265903, 0.00267732, 2850.27982864], [1516242000000, 0.00267732, 0.00268972, 0.00267729, 0.00268, 6043.04682674], [1516242300000, 0.00268, 0.00268463, 0.0026601, 0.00267732, 2898.1303848], [1516242600000, 0.00267732, 0.00268292, 0.00266007, 0.00266007, 3193.45502795], [1516242900000, 0.00266007, 0.0026772, 0.00262567, 0.00266317, 9080.85305807], [1516243200000, 0.0026631, 0.0026631, 0.002626, 0.00263529, 2058.7931761], [1516243500000, 0.00263529, 0.00265, 0.00262201, 0.00264495, 2626.91567856], [1516243800000, 0.00264495, 0.00266129, 0.00262636, 0.00266129, 2408.28059765], [1516244100000, 0.00266129, 0.00268465, 0.00265555, 0.00268345, 3341.08337507], [1516244400000, 0.00266345, 0.00268345, 0.00264444, 0.00267615, 1545.5114824], [1516244700000, 0.002676, 0.00267955, 0.00264498, 0.0026795, 2849.34731726], [1516245000000, 0.00265953, 0.0026794, 0.00265575, 0.00267, 2169.46542649], [1516245300000, 0.00267, 0.00267954, 0.0026635, 0.00267952, 1572.96651484], [1516245600000, 0.00267952, 0.00269247, 0.00267952, 0.00269, 2026.83843801], [1516245900000, 0.00269244, 0.00269391, 0.00266401, 0.00266401, 2885.64346362], [1516246200000, 0.00267899, 0.002679, 0.00265573, 0.00265574, 1740.89168268], [1516246500000, 0.00265575, 0.00267479, 0.00264456, 0.00264699, 2941.1881296], [1516246800000, 0.00267342, 0.00267343, 0.00263361, 0.00264998, 2891.12977686], [1516247100000, 0.00264998, 0.0026719, 0.00261987, 0.00262601, 3160.84656952], [1516247400000, 0.00261987, 0.00265787, 0.00260385, 0.00262009, 2099.96299683], [1516247700000, 0.00262998, 0.00263998, 0.00262009, 0.00263787, 2452.68822266], [1516248000000, 0.00263787, 0.00263787, 0.0026203, 0.00263031, 2848.64777437], [1516248300000, 0.00263766, 0.00265765, 0.00261461, 0.00263775, 4483.62408949], [1516248600000, 0.00263775, 0.00266579, 0.00263719, 0.00265756, 529.23039445], [1516248900000, 0.0026505, 0.00266433, 0.00262984, 0.00263719, 1677.32441766], [1516249200000, 0.00264702, 0.00266896, 0.00262262, 0.00263976, 1351.55521231], [1516249500000, 0.00263976, 0.00266, 0.002625, 0.00263999, 1941.11496196], [1516249800000, 0.00263998, 0.00264, 0.002625, 0.002625, 2548.57941414], [1516250100000, 0.00262501, 0.00263186, 0.00261, 0.00262499, 3224.79248404], [1516250400000, 0.00261499, 0.002625, 0.0026015, 0.00260153, 3462.07129158], [1516250700000, 0.00262, 0.002625, 0.00260075, 0.002618, 2016.26108692], [1516251000000, 0.002618, 0.002625, 0.00260174, 0.002625, 390.58697792], [1516251300000, 0.00262, 0.00262498, 0.002602, 0.00262, 1465.39287946], [1516251600000, 0.00262, 0.00262, 0.00260202, 0.00261004, 1970.923975], [1516251900000, 0.00260202, 0.00261899, 0.0026, 0.0026, 5768.02859813], [1516252200000, 0.0026, 0.00261, 0.002578, 0.00258302, 4496.75071002], [1516252500000, 0.00258302, 0.00262996, 0.00258302, 0.00259967, 4401.66961913], [1516252800000, 0.00258309, 0.002595, 0.00257705, 0.00259498, 1568.13728147], [1516253100000, 0.00259498, 0.002605, 0.0025831, 0.00259498, 2003.98031868], [1516253400000, 0.002595, 0.00260487, 0.00259498, 0.00259502, 1439.48429947], [1516253700000, 0.00259502, 0.00261298, 0.00259501, 0.002605, 2462.04511801], [1516254000000, 0.002605, 0.00264816, 0.00259554, 0.00263, 5986.42668022], [1516254300000, 0.00262999, 0.00263831, 0.00261359, 0.00262145, 722.06799045], [1516254600000, 0.002627, 0.002627, 0.002605, 0.002625, 656.57070743], [1516254900000, 0.00262499, 0.00262698, 0.00260606, 0.00262606, 354.28916791], [1516255200000, 0.00262606, 0.00263, 0.00261, 0.00262605, 1765.78711527], [1516255500000, 0.00262605, 0.00264999, 0.00262035, 0.002645, 1091.3445952], [1516255800000, 0.00263001, 0.002656, 0.00263001, 0.00264992, 2450.93536106], [1516256100000, 0.00264992, 0.00265995, 0.00263193, 0.00263507, 1915.93640119], [1516256400000, 0.002636, 0.00266427, 0.002636, 0.00266408, 1441.79136089], [1516256700000, 0.00264419, 0.00266425, 0.00264418, 0.00264619, 517.85370911], [1516257000000, 0.00265397, 0.00266248, 0.00264009, 0.0026462, 547.0337542], [1516257300000, 0.00264619, 0.00266235, 0.00263238, 0.00264004, 450.80306644], [1516257600000, 0.00264003, 0.00265572, 0.00263248, 0.00264, 1125.94644854], [1516257900000, 0.00264, 0.00265568, 0.00263249, 0.00265567, 2470.13873404], [1516258200000, 0.00265563, 0.00265798, 0.00265563, 0.00265568, 1716.81173953], [1516258500000, 0.00265568, 0.002659, 0.00265566, 0.00265899, 1528.62188534], [1516258800000, 0.00265899, 0.002659, 0.00264712, 0.00264712, 1663.70070369], [1516259100000, 0.00264712, 0.00265803, 0.00264712, 0.002655, 735.61239902], [1516259400000, 0.00265787, 0.002659, 0.002655, 0.0026555, 2009.4492961], [1516259700000, 0.0026555, 0.002659, 0.0026555, 0.00265899, 1059.16101001], [1516260000000, 0.002659, 0.00266, 0.002641, 0.002641, 1718.48254683], [1516260300000, 0.002641, 0.00265986, 0.00263248, 0.00263545, 2339.47914419], [1516260600000, 0.00264995, 0.00264998, 0.0026267, 0.0026267, 3444.81974445], [1516260900000, 0.0026267, 0.0026267, 0.00260612, 0.00262341, 1163.59186545], [1516261200000, 0.0026151, 0.00262341, 0.00260633, 0.0026231, 1630.31073127], [1516261500000, 0.0026222, 0.00262341, 0.00260653, 0.00260701, 1086.60705894], [1516261800000, 0.00260701, 0.00262598, 0.00260511, 0.00262589, 2300.68239742], [1516262100000, 0.00260661, 0.0026259, 0.00260661, 0.00261001, 790.36932389], [1516262400000, 0.00261001, 0.00261979, 0.00260652, 0.00260652, 2318.65571614], [1516262700000, 0.00260652, 0.00262999, 0.0026042, 0.00261975, 2459.50157032], [1516263000000, 0.00261975, 0.00263247, 0.002608, 0.00263165, 981.34297839], [1516263300000, 0.00263156, 0.00263165, 0.00261, 0.00261, 1051.09300059], [1516263600000, 0.00261, 0.00263143, 0.00260904, 0.00263129, 2242.74429441], [1516263900000, 0.002625, 0.00263127, 0.0026104, 0.0026104, 2297.91743635], [1516264200000, 0.0026104, 0.00263112, 0.00260904, 0.00263, 2012.15777543], [1516264500000, 0.00262999, 0.00263897, 0.00261088, 0.00263881, 811.40962446], [1516264800000, 0.00263881, 0.0026474, 0.00261522, 0.0026474, 783.34616293], [1516265100000, 0.002643, 0.00264734, 0.00262851, 0.00264301, 735.60860553], [1516265400000, 0.00264301, 0.00264715, 0.00263, 0.002643, 187.17083483], [1516265700000, 0.002643, 0.00264699, 0.002643, 0.002643, 1544.94320728], [1516266000000, 0.002643, 0.0026431, 0.00261845, 0.00263, 2555.3810783], [1516266300000, 0.00261845, 0.00264, 0.00261089, 0.00261641, 1805.53960681], [1516266600000, 0.00261865, 0.00262697, 0.00260697, 0.00261209, 1766.04585278], [1516266900000, 0.00261753, 0.00264299, 0.00260453, 0.00264088, 1622.05972757], [1516267200000, 0.00263898, 0.00264877, 0.00261113, 0.00261559, 3317.15660862], [1516267500000, 0.00264461, 0.00264461, 0.00261559, 0.00263598, 301.74135831], [1516267800000, 0.00263597, 0.00264491, 0.0026167, 0.0026449, 868.45779075], [1516268100000, 0.00263799, 0.00265986, 0.0026187, 0.00262422, 3905.21326025], [1516268400000, 0.00262422, 0.00263799, 0.00261755, 0.00263764, 1693.86596068], [1516268700000, 0.00263764, 0.00264489, 0.00261599, 0.00264485, 2072.29594098], [1516269000000, 0.00264485, 0.00264487, 0.00261738, 0.00263997, 974.02797635], [1516269300000, 0.00263511, 0.00263997, 0.002622, 0.00263674, 408.74231271], [1516269600000, 0.00263674, 0.00263674, 0.002628, 0.00263278, 591.23789659], [1516269900000, 0.00263277, 0.00263983, 0.00261912, 0.002622, 1726.72120443], [1516270200000, 0.002622, 0.00263277, 0.00262, 0.00262987, 803.82656963], [1516270500000, 0.00263276, 0.00263278, 0.0026221, 0.00263277, 86.5561566], [1516270800000, 0.00263277, 0.00263278, 0.0026221, 0.00263277, 219.70058676], [1516271100000, 0.00262695, 0.00263277, 0.0026221, 0.00262998, 1210.48636613], [1516271400000, 0.00262998, 0.00262998, 0.00261912, 0.00261914, 1864.79972562], [1516271700000, 0.00261914, 0.00262859, 0.00261913, 0.00262495, 1645.01661554], [1516272000000, 0.00262495, 0.00263987, 0.00261913, 0.00263985, 349.8486114], [1516272300000, 0.00263985, 0.00263985, 0.00261914, 0.00263, 184.40621556], [1516272600000, 0.00263, 0.00263495, 0.00262, 0.00262003, 480.5100153], [1516272900000, 0.00262003, 0.00264, 0.00262, 0.00264, 3034.30833048], [1516273200000, 0.00262231, 0.00264, 0.00261913, 0.0026245, 1094.33887989], [1516273500000, 0.00261952, 0.00263797, 0.0026195, 0.00262958, 2623.99759612], [1516273800000, 0.00261955, 0.00264, 0.00261912, 0.00264, 1708.25332049], [1516274100000, 0.00264, 0.00264, 0.00261912, 0.00263, 1262.72139551], [1516274400000, 0.00263003, 0.00266, 0.00263001, 0.00264676, 1811.01250459], [1516274700000, 0.00264663, 0.00264663, 0.00263001, 0.00263999, 2789.50467764], [1516275000000, 0.0026303, 0.00265, 0.0026303, 0.0026315, 1355.04134831], [1516275300000, 0.00264991, 0.00264991, 0.00263151, 0.00264901, 761.6452779], [1516275600000, 0.002649, 0.00266, 0.00264, 0.00264895, 3591.11909677], [1516275900000, 0.00264895, 0.00265794, 0.00264, 0.00264002, 958.10182301], [1516276200000, 0.00265561, 0.00265561, 0.00264, 0.002648, 1042.17236106], [1516276500000, 0.002648, 0.00265522, 0.00264011, 0.00264403, 3742.30223145], [1516276800000, 0.00265017, 0.00265522, 0.00264011, 0.00264011, 2940.50050197], [1516277100000, 0.00264011, 0.00264994, 0.00263031, 0.00264992, 2691.94119082], [1516277400000, 0.00264991, 0.00265994, 0.00263936, 0.0026589, 2509.30821613], [1516277700000, 0.0026589, 0.00265898, 0.00265, 0.00265, 2484.7120786], [1516278000000, 0.0026513, 0.00265998, 0.002647, 0.00265998, 2203.30747827], [1516278300000, 0.00265998, 0.00269999, 0.00265998, 0.00267653, 6818.03606733], [1516278600000, 0.00267653, 0.0027, 0.00267653, 0.0026988, 1927.56708349], [1516278900000, 0.00269799, 0.0027, 0.0026801, 0.00268012, 4341.82582146], [1516279200000, 0.00268612, 0.0026904, 0.00266, 0.00266817, 2904.99194019], [1516279500000, 0.00267, 0.00268608, 0.00267, 0.00267004, 921.89563269], [1516279800000, 0.00267004, 0.00267952, 0.00266, 0.00266001, 2321.14992805], [1516280100000, 0.00266001, 0.00267947, 0.00263012, 0.00264, 2867.86122086], [1516280400000, 0.00264, 0.00264, 0.00263102, 0.00263218, 2593.04243741], [1516280700000, 0.00265048, 0.00265051, 0.00263219, 0.00265, 455.62021477], [1516281000000, 0.0026505, 0.0026536, 0.00263, 0.00265051, 1302.07130934], [1516281300000, 0.0026505, 0.00266752, 0.0026505, 0.00265359, 1532.60193749], [1516281600000, 0.00265359, 0.00268977, 0.00265154, 0.00268977, 1783.98644462], [1516281900000, 0.00269, 0.00270795, 0.00266733, 0.0027005, 5057.33088846], [1516282200000, 0.002705, 0.00274678, 0.00268781, 0.00272008, 27949.22153639], [1516282500000, 0.00272, 0.00274678, 0.00270032, 0.00274, 11986.44432607], [1516282800000, 0.00274, 0.00274499, 0.00272, 0.00273405, 2011.11407086], [1516283100000, 0.00273403, 0.002748, 0.00272, 0.00273, 4358.20100393], [1516283400000, 0.002734, 0.00274, 0.00272, 0.00273, 1569.67823049], [1516283700000, 0.00273, 0.002748, 0.00272, 0.00274, 787.79295304], [1516284000000, 0.00274, 0.0027499, 0.0027225, 0.002733, 3001.07241189], [1516284300000, 0.002733, 0.00274895, 0.00272006, 0.00272006, 1516.36306157], [1516284600000, 0.00272957, 0.0027399, 0.002726, 0.00272602, 1727.12164235], [1516284900000, 0.00272829, 0.0027377, 0.00272006, 0.00272006, 1637.96992165], [1516285200000, 0.00272006, 0.002727, 0.00271232, 0.00271501, 3030.17659034], [1516285500000, 0.00271501, 0.00271988, 0.00271232, 0.0027126, 2225.63086689], [1516285800000, 0.0027126, 0.00272393, 0.00270001, 0.00270905, 2358.23845004], [1516286100000, 0.00270905, 0.00272393, 0.00270107, 0.00271999, 1102.69698156], [1516286400000, 0.00271999, 0.00272, 0.0027018, 0.00270229, 2257.75730968], [1516286700000, 0.00272, 0.00272895, 0.0027018, 0.0027147, 2472.57456222], [1516287000000, 0.0027147, 0.00272393, 0.0027147, 0.00272001, 740.9730947], [1516287300000, 0.00272001, 0.0027239, 0.002702, 0.002703, 2376.12075392], [1516287600000, 0.002715, 0.002729, 0.002703, 0.002729, 1909.69664331], [1516287900000, 0.00272999, 0.0028, 0.00272999, 0.0028, 9279.5189429], [1516288200000, 0.00277199, 0.0028, 0.00273998, 0.00275189, 5845.31888347], [1516288500000, 0.00274346, 0.002752, 0.00274004, 0.00275199, 1428.13268282], [1516288800000, 0.002752, 0.00278892, 0.002745, 0.00275205, 4227.23043649], [1516289100000, 0.00275205, 0.00278882, 0.00275202, 0.00275205, 2714.21606118], [1516289400000, 0.00275205, 0.00277683, 0.00274109, 0.002752, 2399.96516894], [1516289700000, 0.002752, 0.00277145, 0.002745, 0.00276359, 1054.17686528], [1516290000000, 0.00274575, 0.00276388, 0.00274526, 0.00275997, 2496.52251706], [1516290300000, 0.00275997, 0.00276385, 0.00275, 0.00275044, 2382.75944168], [1516290600000, 0.002755, 0.00275898, 0.00275044, 0.00275065, 1704.01250047], [1516290900000, 0.0027587, 0.0027587, 0.00274, 0.00275866, 5889.75031599], [1516291200000, 0.00275818, 0.00276, 0.0027505, 0.0027505, 3384.63854718], [1516291500000, 0.00275802, 0.00275802, 0.0027399, 0.0027399, 2513.38694783], [1516291800000, 0.0027399, 0.00274881, 0.002735, 0.00274002, 2068.02133888], [1516292100000, 0.00274002, 0.00274881, 0.00273192, 0.00274001, 2984.41140649], [1516292400000, 0.00274001, 0.00274003, 0.00271064, 0.00272529, 1611.36836129], [1516292700000, 0.00272, 0.00272879, 0.00270015, 0.002709, 3199.58225456], [1516293000000, 0.002709, 0.00272524, 0.0027, 0.00270001, 1962.78393612], [1516293300000, 0.00270001, 0.00270025, 0.0026825, 0.00268251, 3941.3663818], [1516293600000, 0.00269734, 0.00270025, 0.00268252, 0.00269652, 1566.36251001], [1516293900000, 0.00269652, 0.00270025, 0.0026935, 0.002697, 2654.01288021], [1516294200000, 0.00270021, 0.00271936, 0.002697, 0.00270025, 1165.50848479], [1516294500000, 0.00271793, 0.00271793, 0.00270036, 0.00270978, 1253.18621633], [1516294800000, 0.002702, 0.00272208, 0.002702, 0.00270218, 2442.55076174], [1516295100000, 0.00270959, 0.00272497, 0.00270219, 0.00272497, 2070.56141369], [1516295400000, 0.00271041, 0.00272226, 0.00271, 0.00271251, 1154.26176064], [1516295700000, 0.00271251, 0.00272499, 0.0027125, 0.002716, 3965.16478528], [1516296000000, 0.00272, 0.00272499, 0.00271333, 0.00271507, 2171.31652677], [1516296300000, 0.00271601, 0.00271601, 0.00271333, 0.0027135, 1169.20017768], [1516296600000, 0.0027135, 0.00271601, 0.0027135, 0.00271355, 644.27778314], [1516296900000, 0.002714, 0.00271601, 0.00271355, 0.00271403, 287.96236249], [1516297200000, 0.00271403, 0.00271403, 0.002713, 0.00271387, 687.64610627], [1516297500000, 0.0027133, 0.00271386, 0.0027022, 0.00270221, 1995.25283221], [1516297800000, 0.00270221, 0.00270221, 0.00268237, 0.00270038, 5771.00177102], [1516298100000, 0.00270038, 0.0027004, 0.00268303, 0.0027, 1870.71691101], [1516298400000, 0.00269992, 0.0027, 0.00268, 0.00268032, 1752.41215549], [1516298700000, 0.00269, 0.00269999, 0.00268, 0.00268, 820.20733825], [1516299000000, 0.002678, 0.00269191, 0.002678, 0.00268985, 1110.87307675], [1516299300000, 0.00268984, 0.00269194, 0.002681, 0.002681, 1155.65092193], [1516299600000, 0.002681, 0.002681, 0.00266801, 0.00267, 1506.18869491], [1516299900000, 0.00266801, 0.00267, 0.0026674, 0.00266799, 1213.07037297], [1516300200000, 0.002668, 0.002668, 0.00266696, 0.002667, 672.60066926], [1516300500000, 0.002667, 0.00268099, 0.00266506, 0.00267001, 3248.63470164], [1516300800000, 0.00267001, 0.00268498, 0.00267001, 0.0026761, 2862.33068761], [1516301100000, 0.0026849, 0.00268495, 0.002675, 0.00268227, 2033.15393247], [1516301400000, 0.00267, 0.00268227, 0.00265865, 0.00265865, 2071.99779088], [1516301700000, 0.00265855, 0.00268496, 0.00265388, 0.00265524, 2621.76477415], [1516302000000, 0.00265624, 0.00267679, 0.00265524, 0.00265524, 557.62008195], [1516302300000, 0.002666, 0.002676, 0.00265524, 0.00265524, 1307.85235991], [1516302600000, 0.00265524, 0.00267596, 0.00265388, 0.00267596, 843.00940764], [1516302900000, 0.00266086, 0.00267497, 0.00265524, 0.002674, 1003.38890168], [1516303200000, 0.002674, 0.0027, 0.002674, 0.002675, 1872.06624629], [1516303500000, 0.00268612, 0.00268625, 0.002675, 0.00268422, 1048.9401371], [1516303800000, 0.00268422, 0.00268422, 0.002661, 0.00266152, 3110.56628587], [1516304100000, 0.00266152, 0.00268222, 0.00266152, 0.00267597, 658.71090033], [1516304400000, 0.00266165, 0.002676, 0.00266152, 0.00267585, 450.33200648], [1516304700000, 0.00267585, 0.00267598, 0.00266155, 0.002665, 455.75285499], [1516305000000, 0.00266165, 0.00267591, 0.00266165, 0.0026759, 403.13009266], [1516305300000, 0.00267591, 0.00267591, 0.0026621, 0.0026621, 673.85867884], [1516305600000, 0.00266211, 0.00267589, 0.00266001, 0.00266117, 1916.52975542], [1516305900000, 0.00267587, 0.00268608, 0.00266319, 0.00268, 1010.9724835], [1516306200000, 0.00268604, 0.0026861, 0.00266224, 0.00268602, 1969.48116165], [1516306500000, 0.00266917, 0.002686, 0.00266917, 0.00267938, 269.99877028], [1516306800000, 0.00267932, 0.00268609, 0.00266, 0.00268609, 1691.1493802], [1516307100000, 0.00268585, 0.0026861, 0.0026607, 0.00268607, 1241.24516025], [1516307400000, 0.00268607, 0.00269767, 0.00266114, 0.0026901, 2907.39458284], [1516307700000, 0.0026901, 0.00269999, 0.00266104, 0.00267604, 3011.6004131], [1516308000000, 0.00269927, 0.00269973, 0.00267604, 0.00268749, 1001.83865902], [1516308300000, 0.00269, 0.0027, 0.002685, 0.0026993, 844.09894525], [1516308600000, 0.00269913, 0.00269913, 0.0026852, 0.0026852, 854.16321911], [1516308900000, 0.00269799, 0.00269913, 0.00268502, 0.002695, 1437.03247935], [1516309200000, 0.002695, 0.00269782, 0.00268503, 0.0026854, 732.24298605], [1516309500000, 0.002692, 0.00271248, 0.0026854, 0.00271248, 1132.24346548], [1516309800000, 0.002699, 0.002713, 0.00268553, 0.00271246, 446.92265033], [1516310100000, 0.00271299, 0.00273087, 0.0027, 0.00271247, 2647.64616907], [1516310400000, 0.00271247, 0.00271249, 0.002699, 0.002699, 4184.52204628], [1516310700000, 0.00269001, 0.00270851, 0.0026877, 0.0027, 1429.12659337], [1516311000000, 0.0027, 0.00271249, 0.00268, 0.0027, 3152.78580394], [1516311300000, 0.00269998, 0.0027, 0.00267925, 0.00268432, 798.43492402], [1516311600000, 0.00268432, 0.00269432, 0.00267926, 0.00268432, 650.39601954], [1516311900000, 0.00268433, 0.00268433, 0.002671, 0.002671, 2162.69351889], [1516312200000, 0.002671, 0.002671, 0.00262635, 0.00263503, 6447.27631405], [1516312500000, 0.00265018, 0.00265025, 0.00262501, 0.00263525, 1563.03421285], [1516312800000, 0.0026354, 0.00267895, 0.0026354, 0.00265587, 1470.0893832], [1516313100000, 0.00265587, 0.00266025, 0.00262506, 0.00264995, 1262.55996278], [1516313400000, 0.0026305, 0.00266025, 0.0026304, 0.00264019, 4013.75977711], [1516313700000, 0.002631, 0.00263807, 0.00262113, 0.00262135, 1789.8265499], [1516314000000, 0.00262135, 0.00263672, 0.0026102, 0.0026197, 1731.22237572], [1516314300000, 0.0026197, 0.00263779, 0.0026102, 0.00262657, 4078.75481054], [1516314600000, 0.00262657, 0.00262657, 0.00261, 0.00262582, 2647.69132179], [1516314900000, 0.00261381, 0.0026258, 0.0026, 0.00262327, 2809.65295877], [1516315200000, 0.00262322, 0.00262993, 0.00261004, 0.00262993, 1662.38276932], [1516315500000, 0.00262001, 0.00265018, 0.002615, 0.00265009, 2957.41760947], [1516315800000, 0.00264995, 0.00265009, 0.00264311, 0.002644, 458.12643952], [1516316100000, 0.002644, 0.00264892, 0.00263, 0.00263, 1235.10228947], [1516316400000, 0.00263006, 0.00264794, 0.00263005, 0.00263898, 518.8209639], [1516316700000, 0.00263898, 0.00264697, 0.00263008, 0.0026443, 586.42580069], [1516317000000, 0.00264425, 0.0026445, 0.00263005, 0.00264443, 932.78998052], [1516317300000, 0.00264442, 0.0026445, 0.00263011, 0.00263011, 1997.31151049], [1516317600000, 0.0026444, 0.00264442, 0.00262002, 0.00262007, 1605.77234461], [1516317900000, 0.0026201, 0.00264432, 0.0026201, 0.00264329, 447.99939871], [1516318200000, 0.00263995, 0.00264414, 0.00262045, 0.00262202, 3581.50622875], [1516318500000, 0.00263994, 0.00263994, 0.00262045, 0.00263589, 802.25340727], [1516318800000, 0.00263589, 0.00264437, 0.00262605, 0.00263701, 733.25028842], [1516319100000, 0.00264437, 0.00264893, 0.00262813, 0.0026475, 1733.47181555], [1516319400000, 0.0026475, 0.0026709, 0.0026445, 0.0026643, 1854.41032835], [1516319700000, 0.0026643, 0.00267657, 0.0026515, 0.00267023, 1103.85583202], [1516320000000, 0.00267023, 0.00267761, 0.00267023, 0.00267034, 1555.85531397], [1516320300000, 0.00267034, 0.00268528, 0.00265659, 0.00268503, 1428.51114066], [1516320600000, 0.00268528, 0.00269387, 0.00267069, 0.00268503, 922.39896063], [1516320900000, 0.00268503, 0.00269493, 0.00268, 0.00269, 1250.2067423], [1516321200000, 0.00268, 0.00269832, 0.0026565, 0.00269788, 2044.56728532], [1516321500000, 0.00269787, 0.0027, 0.00268054, 0.0027, 580.57778889], [1516321800000, 0.0027, 0.00270258, 0.002687, 0.00270001, 252.25623102], [1516322100000, 0.00268915, 0.00270432, 0.00268915, 0.00270432, 1060.01924712], [1516322400000, 0.00270432, 0.00272428, 0.00270432, 0.00271638, 1246.39617791], [1516322700000, 0.00270442, 0.00271633, 0.00270412, 0.00271098, 572.72277782], [1516323000000, 0.00271393, 0.0027425, 0.00270412, 0.0027282, 1408.82996115], [1516323300000, 0.00272789, 0.00272789, 0.00270502, 0.0027059, 300.43967216], [1516323600000, 0.0027266, 0.00272671, 0.00270504, 0.002709, 811.76295826], [1516323900000, 0.00270901, 0.00271994, 0.00270502, 0.00271123, 2395.66275136], [1516324200000, 0.00270502, 0.00271938, 0.00270502, 0.0027193, 309.19107021], [1516324500000, 0.0027193, 0.00272458, 0.00270502, 0.00272456, 1041.78207732], [1516324800000, 0.00272457, 0.00272649, 0.002705, 0.0027053, 1252.4564765], [1516325100000, 0.0027053, 0.00271898, 0.00268, 0.00269997, 1642.7708459], [1516325400000, 0.002699, 0.00272671, 0.00268, 0.00270735, 4232.01051373], [1516325700000, 0.00270735, 0.0027267, 0.0027073, 0.0027195, 986.82586457], [1516326000000, 0.00271949, 0.0027195, 0.0027073, 0.00270731, 1858.22550961], [1516326300000, 0.00270731, 0.00270731, 0.0026842, 0.0026877, 1353.38038048], [1516326600000, 0.00268892, 0.00271909, 0.0026889, 0.0027, 1835.11830517], [1516326900000, 0.00271885, 0.00271907, 0.00269066, 0.00270738, 1415.94736329], [1516327200000, 0.002703, 0.00271903, 0.00269194, 0.00271903, 593.19254331], [1516327500000, 0.00271902, 0.0027195, 0.00270738, 0.00271905, 276.44135128], [1516327800000, 0.00271905, 0.002725, 0.00269739, 0.00270718, 1560.77640006], [1516328100000, 0.00270723, 0.00271878, 0.00269233, 0.00271855, 1787.79009464], [1516328400000, 0.00271855, 0.00271855, 0.00269249, 0.00269373, 777.7852287], [1516328700000, 0.00269393, 0.00271848, 0.0026845, 0.00268636, 1814.99202524], [1516329000000, 0.00268636, 0.0027094, 0.00266414, 0.00266419, 2998.89220947], [1516329300000, 0.00268, 0.00269435, 0.00266435, 0.00268395, 1435.49185215], [1516329600000, 0.00268395, 0.00268451, 0.00265, 0.0026527, 3907.66319473], [1516329900000, 0.002655, 0.00267524, 0.00265, 0.00267484, 1241.83368152], [1516330200000, 0.00267484, 0.00267484, 0.00265449, 0.00266675, 577.25783494], [1516330500000, 0.00265557, 0.00267527, 0.00265104, 0.00267527, 2060.04887143], [1516330800000, 0.00267526, 0.00267527, 0.00263038, 0.00264561, 1528.84182687], [1516331100000, 0.00265181, 0.00266632, 0.00264562, 0.0026536, 1757.34572737], [1516331400000, 0.00266, 0.00267959, 0.00265382, 0.00266998, 746.19407268], [1516331700000, 0.00266, 0.00266, 0.00263468, 0.00263503, 657.46458494], [1516332000000, 0.00264674, 0.00265, 0.00263034, 0.002645, 830.00755187], [1516332300000, 0.002645, 0.002646, 0.00263038, 0.00264135, 2498.45037371], [1516332600000, 0.00264135, 0.00265234, 0.00263, 0.00264135, 980.65197334], [1516332900000, 0.00265233, 0.00266698, 0.00264141, 0.00266698, 1310.35381255], [1516333200000, 0.00266698, 0.00267955, 0.00265004, 0.00267951, 397.62878613], [1516333500000, 0.00267014, 0.0026795, 0.00266699, 0.002669, 121.1082744], [1516333800000, 0.00267, 0.00267013, 0.002669, 0.00267013, 144.16131386], [1516334100000, 0.00267013, 0.00267013, 0.00266949, 0.00267013, 592.04986543], [1516334400000, 0.00267013, 0.00267959, 0.002669, 0.00267959, 533.17398432], [1516334700000, 0.002669, 0.00267959, 0.002669, 0.00267959, 72.63638609], [1516335000000, 0.00267959, 0.00267999, 0.00266901, 0.00267987, 668.86784706], [1516335300000, 0.00267989, 0.00267989, 0.002669, 0.002669, 175.37657587], [1516335600000, 0.00267, 0.00267988, 0.002669, 0.002669, 298.08413099], [1516335900000, 0.00267986, 0.00267989, 0.002669, 0.002669, 143.88924209], [1516336200000, 0.002669, 0.00267985, 0.002669, 0.00267979, 59.20274763], [1516336500000, 0.00267979, 0.0026798, 0.002679, 0.002679, 749.63262296], [1516336800000, 0.002679, 0.00267999, 0.002669, 0.002669, 1783.45828867], [1516337100000, 0.00267, 0.00269887, 0.00267, 0.00269438, 967.09348208], [1516337400000, 0.00269438, 0.00269438, 0.00269306, 0.00269438, 463.23271207], [1516337700000, 0.00269435, 0.00269998, 0.00269435, 0.00269998, 183.6957763], [1516338000000, 0.00269997, 0.00270888, 0.00269817, 0.00270885, 1555.96733098], [1516338300000, 0.00270879, 0.00270879, 0.00269439, 0.002695, 480.90218304], [1516338600000, 0.002695, 0.0027075, 0.00268036, 0.0027075, 1082.95271885], [1516338900000, 0.0027075, 0.00271219, 0.0026817, 0.00268318, 381.03353741], [1516339200000, 0.00270747, 0.00270747, 0.00268319, 0.00270739, 503.63502363], [1516339500000, 0.00270732, 0.00270732, 0.00268414, 0.00270627, 356.26942641], [1516339800000, 0.00270002, 0.00270599, 0.00268418, 0.00268419, 214.37209422], [1516340100000, 0.00268419, 0.00269418, 0.00268414, 0.0026843, 446.35216589], [1516340400000, 0.00268425, 0.00269414, 0.00268414, 0.002688, 557.9152671], [1516340700000, 0.00269392, 0.00269392, 0.0026832, 0.00268321, 867.4447905], [1516341000000, 0.00269281, 0.00269281, 0.0026832, 0.00269, 504.30889227], [1516341300000, 0.00268321, 0.00269, 0.00267996, 0.00267996, 692.11015517], [1516341600000, 0.00267996, 0.00269, 0.002679, 0.00268989, 312.93708323], [1516341900000, 0.0026898, 0.00268989, 0.00267999, 0.00267999, 765.76722572], [1516342200000, 0.00267999, 0.00268989, 0.00267999, 0.00268987, 374.25400454], [1516342500000, 0.002689, 0.00268986, 0.00267901, 0.00267901, 993.16817042], [1516342800000, 0.00268936, 0.00268936, 0.00267, 0.00267999, 487.46314401], [1516343100000, 0.00267999, 0.00268011, 0.00267009, 0.00268001, 655.66074043], [1516343400000, 0.00268001, 0.00268499, 0.00267, 0.00268499, 483.71065864], [1516343700000, 0.00268498, 0.00268899, 0.0026725, 0.00268781, 612.22070011], [1516344000000, 0.00268781, 0.00268999, 0.0026786, 0.00268799, 783.99204173], [1516344300000, 0.00268799, 0.002688, 0.00268799, 0.002688, 1179.61239037], [1516344600000, 0.002688, 0.00269178, 0.002688, 0.00269178, 908.64027311], [1516344900000, 0.00269177, 0.0027, 0.00269177, 0.0027, 753.27385587], [1516345200000, 0.0027, 0.0027, 0.002688, 0.00269995, 487.40477416], [1516345500000, 0.00269995, 0.00271751, 0.00269154, 0.00271751, 744.33770007], [1516345800000, 0.00271751, 0.00274654, 0.00270715, 0.00274299, 6693.05047404], [1516346100000, 0.00274121, 0.00274545, 0.00271023, 0.00272342, 1512.0726257], [1516346400000, 0.00274545, 0.00274545, 0.00272309, 0.0027263, 922.16895553], [1516346700000, 0.0027263, 0.00274166, 0.00272313, 0.00273, 1096.74345624], [1516347000000, 0.00273, 0.00274542, 0.00272796, 0.00274166, 2263.06286402], [1516347300000, 0.00274541, 0.00274705, 0.00271402, 0.00273955, 3355.10111687], [1516347600000, 0.00273955, 0.00273955, 0.0027142, 0.002716, 562.14665231], [1516347900000, 0.00271611, 0.00271616, 0.00271403, 0.002716, 666.58158051], [1516348200000, 0.00271403, 0.002716, 0.00271403, 0.0027145, 427.05416623], [1516348500000, 0.0027145, 0.002716, 0.0027145, 0.002716, 2409.967001], [1516348800000, 0.002716, 0.00273559, 0.00271451, 0.00272999, 97.30272995], [1516349100000, 0.00272999, 0.00273, 0.00270715, 0.00270715, 2606.18586508], [1516349400000, 0.00270715, 0.0027199, 0.002696, 0.00271, 1440.25039743], [1516349700000, 0.00269615, 0.0027185, 0.00269615, 0.00271842, 1249.51478536], [1516350000000, 0.00271842, 0.00275006, 0.00268801, 0.00275, 18185.45583976], [1516350300000, 0.00275, 0.00275007, 0.00272937, 0.00275, 3451.20553171], [1516350600000, 0.002745, 0.00275, 0.00272938, 0.00274932, 961.57532029], [1516350900000, 0.00274499, 0.00274499, 0.00272001, 0.00272001, 1280.05007639], [1516351200000, 0.00272, 0.00273987, 0.00272, 0.00273099, 1034.97327987], [1516351500000, 0.00273099, 0.00273595, 0.002715, 0.00273, 1420.47745683], [1516351800000, 0.00273595, 0.00274191, 0.002725, 0.0027359, 540.07680305], [1516352100000, 0.00273589, 0.00274321, 0.002715, 0.0027305, 667.08497966], [1516352400000, 0.0027304, 0.0027306, 0.00271022, 0.0027291, 813.74872616], [1516352700000, 0.00272904, 0.0027305, 0.002722, 0.002726, 627.98640295], [1516353000000, 0.002726, 0.00273049, 0.002726, 0.00273, 1587.99232031], [1516353300000, 0.0027303, 0.00273089, 0.002726, 0.0027305, 436.42651029], [1516353600000, 0.00274318, 0.0027432, 0.00273056, 0.00274308, 705.78377547], [1516353900000, 0.002732, 0.00274308, 0.0027305, 0.00274209, 454.91936591], [1516354200000, 0.002735, 0.002742, 0.00272662, 0.002732, 564.76638086], [1516354500000, 0.00272671, 0.00274197, 0.002726, 0.00272793, 1849.62292381], [1516354800000, 0.00272601, 0.00273945, 0.002726, 0.00272711, 1375.13076136], [1516355100000, 0.00272711, 0.00273778, 0.002726, 0.00273645, 659.8940882], [1516355400000, 0.00273645, 0.0027366, 0.002726, 0.0027366, 934.37245203], [1516355700000, 0.0027366, 0.0027366, 0.00272238, 0.00272238, 1882.40170532], [1516356000000, 0.00272238, 0.00273659, 0.00271421, 0.00272239, 1465.29105302], [1516356300000, 0.00273645, 0.00273659, 0.00272421, 0.0027363, 1091.67993608], [1516356600000, 0.0027363, 0.00273645, 0.002725, 0.0027364, 546.74762815], [1516356900000, 0.00273644, 0.00274209, 0.002736, 0.002736, 1132.31679879], [1516357200000, 0.00274, 0.00275, 0.002736, 0.00273601, 2391.22598084], [1516357500000, 0.00273601, 0.00274999, 0.00273601, 0.0027499, 784.50150595], [1516357800000, 0.0027499, 0.00276, 0.00273675, 0.002759, 3050.70115526], [1516358100000, 0.00275901, 0.0027675, 0.002759, 0.0027675, 1753.56957333], [1516358400000, 0.0027689, 0.002775, 0.0027689, 0.002772, 2763.65762767], [1516358700000, 0.002773, 0.00278, 0.00277199, 0.00278, 2934.08001394], [1516359000000, 0.00278001, 0.00278125, 0.00274002, 0.00278102, 7434.14742894], [1516359300000, 0.00275523, 0.0027843, 0.00275523, 0.0027843, 918.22297023], [1516359600000, 0.00278084, 0.00279997, 0.00277208, 0.00279997, 2058.91445136], [1516359900000, 0.00279997, 0.0028, 0.0027891, 0.0027891, 2329.59221313], [1516360200000, 0.00278888, 0.0028, 0.00278601, 0.002789, 1891.57182047], [1516360500000, 0.00278601, 0.00279538, 0.002786, 0.00279499, 1538.20657976], [1516360800000, 0.00278907, 0.0027999, 0.00278907, 0.00279901, 1125.33691091], [1516361100000, 0.00279901, 0.0028121, 0.002799, 0.0028121, 3473.03627192], [1516361400000, 0.00281, 0.00284025, 0.00280764, 0.00281005, 16756.40588482], [1516361700000, 0.002812, 0.00283299, 0.00281005, 0.00282686, 2578.47760353], [1516362000000, 0.002823, 0.00284, 0.002813, 0.00282697, 7197.64854388], [1516362300000, 0.00283618, 0.00287717, 0.00282494, 0.00284641, 19463.27222211], [1516362600000, 0.00284641, 0.00288, 0.00284641, 0.00287895, 3524.50021342], [1516362900000, 0.002871, 0.00287895, 0.00286486, 0.002873, 4728.93483088], [1516363200000, 0.002873, 0.00287529, 0.00285001, 0.00286513, 2644.8076796], [1516363500000, 0.00286513, 0.00287299, 0.00286498, 0.002866, 2809.18019736], [1516363800000, 0.00287, 0.00287289, 0.00285585, 0.00286285, 3339.84923992], [1516364100000, 0.00286285, 0.00286285, 0.00282011, 0.00282011, 5888.05900723], [1516364400000, 0.00282181, 0.0028273, 0.00280767, 0.00280767, 2773.98271944], [1516364700000, 0.00282, 0.00282181, 0.00280768, 0.0028218, 2114.02390431], [1516365000000, 0.0028218, 0.00287289, 0.00281304, 0.00286996, 5775.38401789], [1516365300000, 0.0028699, 0.0028699, 0.00282765, 0.00284893, 1543.03635038], [1516365600000, 0.00284893, 0.00286917, 0.00284892, 0.00285524, 2469.50717231], [1516365900000, 0.00285524, 0.00286872, 0.00284893, 0.00285092, 1064.6171434], [1516366200000, 0.002857, 0.0028607, 0.00283532, 0.00285992, 2494.04218764], [1516366500000, 0.00285991, 0.00286916, 0.00283709, 0.00285899, 1317.94016753], [1516366800000, 0.00285899, 0.002875, 0.00285899, 0.002875, 2538.77441806], [1516367100000, 0.00287498, 0.002877, 0.00284915, 0.00287499, 4976.88336312], [1516367400000, 0.00287499, 0.00288002, 0.00284429, 0.00284429, 5067.31018692], [1516367700000, 0.002869, 0.00287, 0.002829, 0.00286508, 2625.46426495], [1516368000000, 0.00284893, 0.00286509, 0.0028361, 0.00285998, 1895.76975823], [1516368300000, 0.00284008, 0.00285993, 0.00284008, 0.00284114, 580.69068944], [1516368600000, 0.002856, 0.00285731, 0.00284117, 0.00285731, 1467.9259794], [1516368900000, 0.00285731, 0.00285895, 0.00284201, 0.00285892, 1219.76972339], [1516369200000, 0.00285892, 0.00285892, 0.0028467, 0.00285, 762.29977178], [1516369500000, 0.00285, 0.00285867, 0.0028456, 0.00285748, 1672.92362495], [1516369800000, 0.00285001, 0.0028573, 0.00284557, 0.00284557, 790.11512253], [1516370100000, 0.00284561, 0.00285728, 0.002845, 0.00284564, 2544.33708769], [1516370400000, 0.002845, 0.00284555, 0.00281015, 0.00281575, 3033.41603197], [1516370700000, 0.00281018, 0.00282774, 0.00280772, 0.0028201, 3607.14974315], [1516371000000, 0.00282709, 0.00283828, 0.00282, 0.00282, 5170.49447077], [1516371300000, 0.00282, 0.00283232, 0.00282, 0.00282, 2192.02981261], [1516371600000, 0.00282768, 0.00282768, 0.00282, 0.00282, 5301.45725947], [1516371900000, 0.00282, 0.00285568, 0.00280764, 0.00280764, 23217.37746476], [1516372200000, 0.00280999, 0.0028369, 0.0028, 0.002807, 2857.69632936], [1516372500000, 0.002807, 0.0028076, 0.0027765, 0.00279972, 7950.54640085], [1516372800000, 0.00279966, 0.00279971, 0.00277701, 0.00279933, 2545.76326652], [1516373100000, 0.00279931, 0.00279933, 0.0027702, 0.0027702, 4587.70021466], [1516373400000, 0.00277, 0.00279495, 0.00277, 0.00279388, 6106.99983508], [1516373700000, 0.00279387, 0.00279494, 0.00277971, 0.00279494, 4503.74829872], [1516374000000, 0.002794, 0.00283379, 0.0027864, 0.00283379, 1417.59750275], [1516374300000, 0.00280135, 0.00282697, 0.0027875, 0.00279462, 2317.89989637], [1516374600000, 0.00279462, 0.00281998, 0.00279462, 0.00280258, 801.08927741], [1516374900000, 0.00280004, 0.00281999, 0.00280002, 0.00281996, 9128.42058072], [1516375200000, 0.00281997, 0.00281998, 0.00280106, 0.0028199, 220.23381903], [1516375500000, 0.0028199, 0.00281998, 0.00280003, 0.00280003, 1419.39734304], [1516375800000, 0.00280003, 0.00280504, 0.00280003, 0.00280006, 559.00944922], [1516376100000, 0.00280006, 0.00280992, 0.00280006, 0.00280499, 740.96622342], [1516376400000, 0.00280499, 0.00280992, 0.00280017, 0.00280017, 1084.96222292], [1516376700000, 0.00280017, 0.00280588, 0.00280002, 0.00280019, 584.87470214], [1516377000000, 0.0028001, 0.00280585, 0.00279056, 0.00279056, 2397.80824912], [1516377300000, 0.00279366, 0.00279469, 0.00277215, 0.00277215, 1278.11453933], [1516377600000, 0.00277215, 0.00279395, 0.0027678, 0.00279189, 2365.23015391], [1516377900000, 0.00276806, 0.00279185, 0.00276403, 0.00278989, 2263.12424576], [1516378200000, 0.002789, 0.002789, 0.00276914, 0.00277016, 1056.75172681], [1516378500000, 0.00277905, 0.00279, 0.00277016, 0.00278001, 1179.27142691], [1516378800000, 0.00278993, 0.00281895, 0.00278101, 0.00278223, 2364.23181171], [1516379100000, 0.00279, 0.00280102, 0.0027823, 0.002792, 885.2637278], [1516379400000, 0.00279, 0.00281495, 0.00278906, 0.00281495, 1789.17165785], [1516379700000, 0.00280011, 0.00281496, 0.00280011, 0.0028119, 1777.01865928], [1516380000000, 0.00281195, 0.00281698, 0.00280499, 0.00281698, 1116.15357198], [1516380300000, 0.00281698, 0.00281887, 0.00280598, 0.00281301, 1520.95172667], [1516380600000, 0.00281301, 0.00282794, 0.00281301, 0.00282, 946.60764547], [1516380900000, 0.00281999, 0.00284, 0.00281582, 0.00282922, 666.3569839], [1516381200000, 0.00282922, 0.00282927, 0.002815, 0.00281582, 2205.65751731], [1516381500000, 0.00281582, 0.00281582, 0.002792, 0.00279202, 2681.89365813], [1516381800000, 0.00279201, 0.00279201, 0.00277297, 0.00278101, 1001.1203109], [1516382100000, 0.00278101, 0.00279197, 0.00277298, 0.00279, 719.70782089], [1516382400000, 0.00279, 0.00279198, 0.00276404, 0.00278001, 1182.62273783], [1516382700000, 0.00278, 0.00278003, 0.00276403, 0.0027641, 2305.81180078], [1516383000000, 0.00276409, 0.00277794, 0.002751, 0.00275719, 1764.89222672], [1516383300000, 0.00275719, 0.0027636, 0.002751, 0.00275269, 3219.14813351], [1516383600000, 0.0027527, 0.00276409, 0.00275269, 0.00276176, 1132.36065478], [1516383900000, 0.00276176, 0.00279197, 0.00275566, 0.00275658, 615.72685134], [1516384200000, 0.002757, 0.0027799, 0.002757, 0.00277921, 1354.31348533], [1516384500000, 0.00277919, 0.00277919, 0.00274644, 0.00275904, 3067.00875829], [1516384800000, 0.00275905, 0.0027676, 0.00274926, 0.00275902, 1261.44702105], [1516385100000, 0.00274926, 0.00275901, 0.00274926, 0.00275889, 529.58348692], [1516385400000, 0.00275889, 0.00276763, 0.00275302, 0.00276763, 1565.26796613], [1516385700000, 0.00276762, 0.00279195, 0.00276762, 0.00276797, 3086.79933674], [1516386000000, 0.00277015, 0.00277988, 0.00277015, 0.00277988, 628.28896727], [1516386300000, 0.00277987, 0.00277988, 0.00275302, 0.00275318, 1058.43294486], [1516386600000, 0.00275319, 0.00277309, 0.00275318, 0.00275354, 1700.85363547], [1516386900000, 0.00276287, 0.00276287, 0.00274, 0.00274014, 3116.08691588], [1516387200000, 0.002754, 0.002775, 0.0027365, 0.00276173, 2291.26351451], [1516387500000, 0.00276173, 0.00276185, 0.00274004, 0.00275873, 763.44003492], [1516387800000, 0.00275873, 0.00277497, 0.00275873, 0.00275889, 572.11558224], [1516388100000, 0.00275889, 0.00276589, 0.0027588, 0.00276589, 860.49865595], [1516388400000, 0.00276589, 0.00277492, 0.00275881, 0.00275882, 774.34652016], [1516388700000, 0.00275882, 0.00276588, 0.0027588, 0.00276202, 562.13520589], [1516389000000, 0.00276202, 0.00276589, 0.00275881, 0.00276202, 878.05819874], [1516389300000, 0.00276588, 0.00278899, 0.00276, 0.00277, 3650.84373247], [1516389600000, 0.00277001, 0.00278812, 0.00277, 0.002779, 703.5071184], [1516389900000, 0.002779, 0.00278657, 0.002779, 0.002779, 532.97892199], [1516390200000, 0.00277999, 0.00278, 0.00277, 0.002778, 966.86678455], [1516390500000, 0.002778, 0.002778, 0.00275885, 0.00276879, 1832.46824149], [1516390800000, 0.00276879, 0.00277799, 0.00275888, 0.00275889, 446.48777011], [1516391100000, 0.00277729, 0.00277729, 0.0027588, 0.0027748, 1578.84630221], [1516391400000, 0.00276, 0.00277493, 0.002756, 0.002756, 450.20441025], [1516391700000, 0.002756, 0.002756, 0.00275, 0.00275002, 487.54201845], [1516392000000, 0.00275002, 0.00275002, 0.00273847, 0.00275002, 433.57954898], [1516392300000, 0.00274001, 0.00277397, 0.00274001, 0.00275, 1188.97806202], [1516392600000, 0.00275, 0.00277379, 0.00274015, 0.00275, 751.03664375], [1516392900000, 0.00275001, 0.00275001, 0.00274097, 0.00275, 172.62295671], [1516393200000, 0.00275, 0.00276389, 0.0027365, 0.0027365, 1175.44893571], [1516393500000, 0.00274999, 0.00274999, 0.00272, 0.00273, 2347.35427475], [1516393800000, 0.00272995, 0.00274563, 0.0027201, 0.00272111, 877.85711542], [1516394100000, 0.00272995, 0.00272995, 0.0027201, 0.0027201, 454.62914739], [1516394400000, 0.0027201, 0.00272995, 0.00271442, 0.0027194, 541.64108365], [1516394700000, 0.00271443, 0.00273979, 0.00271442, 0.00273, 829.45588842], [1516395000000, 0.002725, 0.0027397, 0.002725, 0.00273969, 355.66602161], [1516395300000, 0.00273963, 0.00274, 0.0027365, 0.00273968, 776.1622288], [1516395600000, 0.00273969, 0.00274563, 0.00273968, 0.00274563, 603.00484088], [1516395900000, 0.00274563, 0.00274774, 0.0027396, 0.00273999, 664.52479954], [1516396200000, 0.00273999, 0.00273999, 0.00272201, 0.00273999, 224.2016411], [1516396500000, 0.00273, 0.00274999, 0.00272216, 0.00274988, 905.73395678], [1516396800000, 0.00274949, 0.00274988, 0.00273001, 0.00274936, 567.89651276], [1516397100000, 0.0027493, 0.00275, 0.00274, 0.00274, 802.52255848], [1516397400000, 0.00273254, 0.00274998, 0.00273254, 0.00273357, 273.09954536], [1516397700000, 0.00273357, 0.002755, 0.00273356, 0.002755, 167.61940929], [1516398000000, 0.00275, 0.002755, 0.002746, 0.002755, 215.21098342], [1516398300000, 0.002755, 0.00276997, 0.00275, 0.00275933, 1744.56238868], [1516398600000, 0.00275934, 0.00277353, 0.00275934, 0.00277, 201.49680715], [1516398900000, 0.0027735, 0.00277699, 0.00276501, 0.0027715, 708.5082861], [1516399200000, 0.0027715, 0.002775, 0.00275, 0.00275, 3407.80898222], [1516399500000, 0.00275, 0.00277, 0.00274193, 0.002759, 684.22589273], [1516399800000, 0.00275802, 0.00276998, 0.00274699, 0.00276, 1142.38477928], [1516400100000, 0.00276, 0.00276896, 0.002759, 0.00276587, 371.50182737], [1516400400000, 0.002766, 0.00276688, 0.002759, 0.002759, 1999.03391441], [1516400700000, 0.00276599, 0.00276599, 0.00274251, 0.0027639, 2445.33651846], [1516401000000, 0.00276298, 0.002763, 0.00274276, 0.002763, 305.9196908], [1516401300000, 0.002763, 0.0027658, 0.00275395, 0.00276399, 907.47542485], [1516401600000, 0.00276399, 0.00276399, 0.00275413, 0.0027624, 176.38362854], [1516401900000, 0.0027624, 0.002763, 0.0027622, 0.00276299, 583.48768345], [1516402200000, 0.00276299, 0.0027771, 0.00276298, 0.002763, 780.38626866], [1516402500000, 0.00277172, 0.00278022, 0.002765, 0.00276873, 273.63476563], [1516402800000, 0.00276873, 0.00278011, 0.00276873, 0.00276911, 164.38551775], [1516403100000, 0.00276912, 0.00278009, 0.00276771, 0.00276915, 294.52438776], [1516403400000, 0.00277, 0.0027801, 0.00276771, 0.00276771, 741.5252633], [1516403700000, 0.00276771, 0.00278382, 0.00276671, 0.00276677, 544.71334946], [1516404000000, 0.00277998, 0.00277999, 0.00274621, 0.00275556, 2627.85109074], [1516404300000, 0.00275556, 0.00276373, 0.00275556, 0.00276367, 391.84485292], [1516404600000, 0.00276362, 0.00276362, 0.002738, 0.00274, 656.35549609], [1516404900000, 0.00274, 0.00276364, 0.00272, 0.0027499, 1993.1915409], [1516405200000, 0.00274897, 0.00274995, 0.00272801, 0.00274, 286.74765185], [1516405500000, 0.00273001, 0.00273999, 0.00272801, 0.00273998, 883.10312744], [1516405800000, 0.00273998, 0.00273998, 0.00273, 0.00273998, 242.14535856], [1516406100000, 0.002739, 0.00275336, 0.00273626, 0.00274203, 2198.06824923], [1516406400000, 0.00274203, 0.00276371, 0.00274203, 0.00276371, 1085.05398845], [1516406700000, 0.00276372, 0.00277224, 0.00276, 0.00277, 1136.14964659], [1516407000000, 0.00277, 0.002789, 0.00276507, 0.00276809, 932.67291996], [1516407300000, 0.00277755, 0.002789, 0.00276809, 0.0027683, 400.25178562], [1516407600000, 0.0027683, 0.00276831, 0.00276808, 0.00276831, 586.38930883], [1516407900000, 0.00276831, 0.00278799, 0.00276141, 0.00278513, 1093.29660657], [1516408200000, 0.00278499, 0.00278499, 0.00274208, 0.00274255, 1102.72420545], [1516408500000, 0.00274255, 0.00277525, 0.00274204, 0.002753, 581.38909116], [1516408800000, 0.002754, 0.00277461, 0.002754, 0.00277443, 203.68567156], [1516409100000, 0.00275702, 0.00276998, 0.00274105, 0.00274105, 855.47736061], [1516409400000, 0.00274935, 0.00276985, 0.00274113, 0.00274469, 447.15590351], [1516409700000, 0.00276979, 0.0027698, 0.00274501, 0.00275052, 441.39836756], [1516410000000, 0.00275969, 0.00275969, 0.0027328, 0.00275969, 1463.24231454], [1516410300000, 0.00275956, 0.00275964, 0.00273972, 0.00275399, 1758.64158891], [1516410600000, 0.00274848, 0.00275964, 0.00273734, 0.00273743, 1067.4572963], [1516410900000, 0.002753, 0.00278896, 0.0027325, 0.00273252, 1755.10404512], [1516411200000, 0.00273254, 0.00276551, 0.00273254, 0.00275514, 479.77251739], [1516411500000, 0.00275514, 0.00275564, 0.0027356, 0.00275564, 473.03174224], [1516411800000, 0.00276254, 0.00276254, 0.00273909, 0.00275658, 363.4519864], [1516412100000, 0.00274539, 0.002757, 0.00274538, 0.002757, 146.91196784], [1516412400000, 0.002757, 0.00275986, 0.002757, 0.00275858, 197.59843394], [1516412700000, 0.00275858, 0.00278239, 0.00274813, 0.00278219, 924.07172477], [1516413000000, 0.002782, 0.002782, 0.00275711, 0.00276, 691.72936743], [1516413300000, 0.00276999, 0.0027893, 0.00276999, 0.002784, 905.92890894], [1516413600000, 0.00278899, 0.0028, 0.002785, 0.00278555, 1251.11714152], [1516413900000, 0.00278555, 0.00283384, 0.00278555, 0.00282885, 6723.91127818], [1516414200000, 0.0028386, 0.00285641, 0.002804, 0.00284997, 10597.47244985], [1516414500000, 0.00284997, 0.00284997, 0.0028069, 0.00280712, 2941.05594203], [1516414800000, 0.00280701, 0.00282549, 0.00280464, 0.00281, 1138.95975469], [1516415100000, 0.00282509, 0.00282509, 0.0028, 0.00280106, 1713.24004598], [1516415400000, 0.00280106, 0.00283995, 0.00280106, 0.00282526, 1718.10132994], [1516415700000, 0.00283899, 0.00283899, 0.00280325, 0.00282452, 244.33865595], [1516416000000, 0.00282446, 0.00282446, 0.00280602, 0.002807, 127.34444416], [1516416300000, 0.002807, 0.00283413, 0.002807, 0.00283001, 684.71439958], [1516416600000, 0.00283001, 0.00283894, 0.00282135, 0.00283893, 1807.849981], [1516416900000, 0.00283099, 0.00283996, 0.00283, 0.00283995, 2087.58869847], [1516417200000, 0.00283996, 0.00283996, 0.00282013, 0.00283995, 1156.93519105], [1516417500000, 0.00283995, 0.00283996, 0.0028202, 0.00282063, 473.12359549], [1516417800000, 0.00283946, 0.002845, 0.00282064, 0.00283, 2386.54283249], [1516418100000, 0.00282999, 0.00283994, 0.00280789, 0.00282145, 3112.59553783], [1516418400000, 0.00280789, 0.00284, 0.00280789, 0.00283996, 3759.14243017], [1516418700000, 0.00284325, 0.00284325, 0.0028214, 0.00282141, 1441.51875077], [1516419000000, 0.00282222, 0.002843, 0.00282141, 0.00283995, 3632.74466962], [1516419300000, 0.00283, 0.00283993, 0.00281305, 0.00283749, 4604.55032828], [1516419600000, 0.00282899, 0.00283739, 0.002814, 0.00282793, 225.81209047], [1516419900000, 0.00281401, 0.00282788, 0.002814, 0.00281401, 816.55999125], [1516420200000, 0.00281401, 0.00282338, 0.0028, 0.0028, 1707.24625327], [1516420500000, 0.00280989, 0.0028099, 0.0027869, 0.00278898, 556.1423927], [1516420800000, 0.00278888, 0.0027999, 0.0027738, 0.00278404, 848.16874991], [1516421100000, 0.00278405, 0.00279982, 0.00278405, 0.00279896, 1034.8458147], [1516421400000, 0.00278677, 0.00279979, 0.00278676, 0.00278679, 1523.48097114], [1516421700000, 0.00279978, 0.00279979, 0.00278679, 0.00278772, 1842.2619785], [1516422000000, 0.00278772, 0.00279292, 0.00277665, 0.0027865, 1211.44350412], [1516422300000, 0.0027865, 0.00279971, 0.00277995, 0.0027865, 1739.56018041], [1516422600000, 0.0027865, 0.002814, 0.00277666, 0.00281396, 2145.28022668], [1516422900000, 0.00279989, 0.00281396, 0.00276401, 0.00276649, 3967.30153991], [1516423200000, 0.00276649, 0.00278961, 0.00274421, 0.00275012, 2208.62583475], [1516423500000, 0.00275012, 0.00278373, 0.00270181, 0.00270505, 8171.25149631], [1516423800000, 0.00270505, 0.00274691, 0.002659, 0.0026644, 12246.82331203], [1516424100000, 0.0026644, 0.00268002, 0.0026501, 0.00267496, 14745.38002115], [1516424400000, 0.00267487, 0.00268, 0.0026501, 0.00265025, 11642.84118363], [1516424700000, 0.00265025, 0.00269001, 0.00265001, 0.00265001, 9287.53876713], [1516425000000, 0.002661, 0.00266979, 0.00264927, 0.00266976, 3897.4011652], [1516425300000, 0.00266976, 0.00269, 0.00266013, 0.00269, 2535.53058699], [1516425600000, 0.002685, 0.00269589, 0.00266016, 0.00267405, 2948.69739905], [1516425900000, 0.00267405, 0.00267405, 0.00263003, 0.00266042, 4949.69729641], [1516426200000, 0.00266042, 0.00269631, 0.00264906, 0.00269001, 2355.67023732], [1516426500000, 0.00269001, 0.00269631, 0.00265306, 0.00265316, 1411.01437341], [1516426800000, 0.00265316, 0.00267698, 0.00265157, 0.00265304, 1899.49617281], [1516427100000, 0.00265304, 0.00266987, 0.00265304, 0.00265405, 2338.51680741], [1516427400000, 0.002653, 0.0026543, 0.00265002, 0.00265429, 2044.2505012], [1516427700000, 0.00265005, 0.00266987, 0.00265005, 0.002651, 3378.89223362], [1516428000000, 0.002651, 0.00265157, 0.00265005, 0.00265008, 990.94658989], [1516428300000, 0.00265005, 0.00266973, 0.00265005, 0.00266972, 1977.62881034], [1516428600000, 0.002652, 0.00266971, 0.00265008, 0.002652, 2251.73738507], [1516428900000, 0.002652, 0.00267386, 0.00265004, 0.00266501, 3092.35246652], [1516429200000, 0.002668, 0.00268389, 0.00266502, 0.00268388, 2104.02667444], [1516429500000, 0.00267002, 0.00268386, 0.00267001, 0.00267002, 2718.38146321], [1516429800000, 0.00268195, 0.00268195, 0.00267002, 0.002671, 1158.99030969], [1516430100000, 0.002671, 0.0026839, 0.00267004, 0.00268195, 685.83090441], [1516430400000, 0.00268271, 0.0026958, 0.00267927, 0.00267936, 1976.90985291], [1516430700000, 0.00267936, 0.00269999, 0.00267936, 0.00268025, 3090.59835477], [1516431000000, 0.00269298, 0.0027, 0.00268027, 0.002685, 258.20887709], [1516431300000, 0.00269999, 0.0027, 0.00268524, 0.0027, 723.2545738], [1516431600000, 0.00270174, 0.00271, 0.0027, 0.0027, 973.46834418], [1516431900000, 0.00270174, 0.00270958, 0.00268596, 0.00269995, 2436.88013365], [1516432200000, 0.002686, 0.00269981, 0.0026795, 0.0026795, 1241.45913642], [1516432500000, 0.0026795, 0.0026795, 0.00266661, 0.00266661, 1710.65872451], [1516432800000, 0.002669, 0.002669, 0.00264378, 0.00266469, 1697.87313315], [1516433100000, 0.00266469, 0.00267, 0.00264514, 0.0026647, 2851.39438411], [1516433400000, 0.00266474, 0.002665, 0.00265013, 0.002665, 687.61067653], [1516433700000, 0.002665, 0.002665, 0.00265662, 0.00265705, 221.81155947], [1516434000000, 0.002665, 0.00266699, 0.00265705, 0.00266699, 379.54529497], [1516434300000, 0.002665, 0.00266699, 0.00264087, 0.00266, 2878.57099909], [1516434600000, 0.00266, 0.00266657, 0.00264898, 0.00266657, 881.22962276], [1516434900000, 0.00266, 0.00267449, 0.00265, 0.00265001, 3523.46472145], [1516435200000, 0.00265001, 0.00266998, 0.00265001, 0.00266995, 601.13078629], [1516435500000, 0.00266995, 0.00266995, 0.00265086, 0.00266991, 397.82971194], [1516435800000, 0.00265205, 0.00266987, 0.00265205, 0.00266906, 473.78433116], [1516436100000, 0.00266905, 0.00266905, 0.00266656, 0.00266656, 1610.44518105], [1516436400000, 0.00266656, 0.0026675, 0.00265301, 0.00265501, 164.16080756], [1516436700000, 0.00265503, 0.00266657, 0.00265503, 0.00266656, 783.10891323], [1516437000000, 0.00266656, 0.00266656, 0.00265601, 0.00265601, 361.63601431], [1516437300000, 0.00265602, 0.00266632, 0.002651, 0.0026605, 1035.15414514], [1516437600000, 0.0026603, 0.0026603, 0.002651, 0.002655, 588.46304831], [1516437900000, 0.002651, 0.002655, 0.00265, 0.00265498, 1043.64823572], [1516438200000, 0.00265498, 0.002655, 0.00263, 0.00264001, 2830.42923855], [1516438500000, 0.00264001, 0.00265498, 0.00263, 0.00263455, 2567.44899968], [1516438800000, 0.00264, 0.00264, 0.00262657, 0.00264, 726.66834187], [1516439100000, 0.00263999, 0.00264486, 0.00262731, 0.00262731, 237.50516066], [1516439400000, 0.00262731, 0.00263999, 0.00262731, 0.00263999, 991.43803169], [1516439700000, 0.00262733, 0.00263999, 0.00262733, 0.00263208, 542.19633767], [1516440000000, 0.00263207, 0.00265376, 0.00263101, 0.00263995, 4212.17318314], [1516440300000, 0.00264004, 0.00265376, 0.00264001, 0.00264999, 548.68255337], [1516440600000, 0.00265376, 0.00265376, 0.00265, 0.00265, 193.13941293], [1516440900000, 0.002652, 0.002652, 0.002641, 0.00265, 534.79562863], [1516441200000, 0.00265, 0.00265, 0.00264203, 0.00264204, 358.86699414], [1516441500000, 0.00264204, 0.00265996, 0.00264002, 0.002654, 1971.62190136], [1516441800000, 0.002654, 0.00265498, 0.00264205, 0.00264205, 335.57193181], [1516442100000, 0.00264852, 0.00265498, 0.00264258, 0.002654, 412.50243316], [1516442400000, 0.002654, 0.00265498, 0.00264467, 0.00265498, 670.23172237], [1516442700000, 0.00265498, 0.00265501, 0.00265, 0.00265501, 569.34786179], [1516443000000, 0.00265002, 0.00265997, 0.00265001, 0.00265001, 371.45413308], [1516443300000, 0.002651, 0.00265998, 0.00265, 0.00265, 1520.49925397], [1516443600000, 0.00265989, 0.00265989, 0.00265, 0.00265, 568.98280599], [1516443900000, 0.00265001, 0.00265989, 0.00265, 0.002651, 140.69550868], [1516444200000, 0.0026509, 0.002651, 0.00265, 0.00265003, 428.33793487], [1516444500000, 0.00265, 0.002651, 0.00264074, 0.00264079, 278.428759], [1516444800000, 0.002644, 0.002651, 0.002644, 0.002651, 306.40620019], [1516445100000, 0.002651, 0.002651, 0.00264074, 0.002651, 1061.42998751], [1516445400000, 0.00264074, 0.002651, 0.00264074, 0.002651, 581.2708784], [1516445700000, 0.002651, 0.002651, 0.0026498, 0.0026498, 482.11918059], [1516446000000, 0.0026498, 0.00265099, 0.00264101, 0.00265099, 457.73623938], [1516446300000, 0.002641, 0.002653, 0.002641, 0.002653, 429.56798764], [1516446600000, 0.002651, 0.00266107, 0.002651, 0.002654, 461.57411918], [1516446900000, 0.002658, 0.00266108, 0.0026545, 0.00266105, 572.50305151], [1516447200000, 0.00266105, 0.00266106, 0.0026551, 0.0026551, 1446.45427049], [1516447500000, 0.0026551, 0.00266105, 0.0026545, 0.0026545, 462.99710758], [1516447800000, 0.0026545, 0.00266104, 0.0026545, 0.00266102, 115.0221698], [1516448100000, 0.00266103, 0.00266104, 0.002661, 0.00266104, 557.87979466], [1516448400000, 0.00266104, 0.0026711, 0.00266101, 0.0026711, 537.67419247], [1516448700000, 0.0026711, 0.002696, 0.00266105, 0.00267649, 2290.19080218], [1516449000000, 0.00267648, 0.00267648, 0.0026645, 0.00267643, 572.25763801], [1516449300000, 0.00267642, 0.00267643, 0.002661, 0.00266108, 2381.3971069], [1516449600000, 0.0026612, 0.0026764, 0.002661, 0.00266998, 575.25442371], [1516449900000, 0.00266998, 0.00266998, 0.00266108, 0.00266926, 429.58589794], [1516450200000, 0.00266925, 0.00267643, 0.00266109, 0.00267, 741.57589137], [1516450500000, 0.00267659, 0.002684, 0.00266135, 0.00266135, 789.339563], [1516450800000, 0.00266399, 0.00268484, 0.00266399, 0.00268484, 265.49601658], [1516451100000, 0.00268484, 0.00268484, 0.0026701, 0.00268481, 685.99853264], [1516451400000, 0.00268, 0.00268482, 0.00267021, 0.002675, 476.66695731], [1516451700000, 0.002675, 0.00268482, 0.00267022, 0.002682, 181.21337899], [1516452000000, 0.002682, 0.00268482, 0.00268, 0.0026848, 104.13181394], [1516452300000, 0.0026848, 0.00268482, 0.00268001, 0.00268002, 1933.63662243], [1516452600000, 0.00268001, 0.00268002, 0.00268001, 0.00268002, 727.60749616], [1516452900000, 0.00268002, 0.00268479, 0.002665, 0.00267018, 986.55378703], [1516453200000, 0.00267018, 0.00267018, 0.00266101, 0.00267018, 283.62313295], [1516453500000, 0.00267018, 0.00268509, 0.00267015, 0.00268509, 1682.8302478], [1516453800000, 0.00268509, 0.00268511, 0.002671, 0.0026851, 1230.75081438], [1516454100000, 0.00268101, 0.0026851, 0.00267168, 0.0026717, 166.2936092], [1516454400000, 0.00268507, 0.00268507, 0.00267169, 0.00267999, 487.78808821], [1516454700000, 0.00267998, 0.00267999, 0.00267167, 0.00267167, 615.76764914], [1516455000000, 0.00267989, 0.00267999, 0.002666, 0.002666, 411.94906376], [1516455300000, 0.00267171, 0.00267171, 0.002663, 0.00266996, 647.64979857], [1516455600000, 0.002665, 0.00266996, 0.00266, 0.00266, 1317.59377933], [1516455900000, 0.00265999, 0.00265999, 0.00264108, 0.00265, 1174.23058539], [1516456200000, 0.00265, 0.00265897, 0.0026411, 0.00265, 1656.58124542], [1516456500000, 0.00265, 0.00265898, 0.00264, 0.002645, 1599.81726707], [1516456800000, 0.002645, 0.00265876, 0.002645, 0.002658, 275.58601434], [1516457100000, 0.00264505, 0.002658, 0.002642, 0.002642, 1960.23849758], [1516457400000, 0.00265794, 0.002658, 0.002645, 0.002645, 259.51322654], [1516457700000, 0.002658, 0.002658, 0.0026578, 0.0026578, 293.32695267], [1516458000000, 0.0026578, 0.0026578, 0.00264521, 0.00265372, 100.6003392], [1516458300000, 0.00265, 0.0026501, 0.00264521, 0.00265, 154.78004134], [1516458600000, 0.00265, 0.00265, 0.00264, 0.00265, 918.73449227], [1516458900000, 0.00264, 0.00265, 0.00264, 0.002644, 309.82284661], [1516459200000, 0.00264999, 0.00265, 0.00263743, 0.00264999, 527.18956783], [1516459500000, 0.00264999, 0.00265, 0.00263111, 0.00263698, 1875.2181409], [1516459800000, 0.00264499, 0.00265779, 0.00263722, 0.00264958, 2039.85670687], [1516460100000, 0.00264958, 0.00267169, 0.00264849, 0.00267169, 1320.70544463], [1516460400000, 0.00267169, 0.00270329, 0.00266101, 0.00267906, 4760.49906109], [1516460700000, 0.00267907, 0.00269699, 0.00267894, 0.0026818, 2057.16562119], [1516461000000, 0.0026818, 0.00269571, 0.0026818, 0.00269569, 534.58312133], [1516461300000, 0.00269569, 0.00273, 0.002682, 0.00272499, 6617.25215885], [1516461600000, 0.00272499, 0.002749, 0.00271209, 0.00274898, 8361.80353796], [1516461900000, 0.00274899, 0.00275718, 0.00273152, 0.00273486, 1747.8138151], [1516462200000, 0.00273486, 0.00274498, 0.00269301, 0.00270233, 2358.04106702], [1516462500000, 0.00270739, 0.00270739, 0.00267028, 0.00267229, 1282.6769121], [1516462800000, 0.00267229, 0.00268991, 0.00267229, 0.00268747, 298.67794089], [1516463100000, 0.00268747, 0.002693, 0.00268401, 0.002693, 820.19600601], [1516463400000, 0.002694, 0.00270575, 0.00268749, 0.00269111, 676.20645063], [1516463700000, 0.00269299, 0.00272289, 0.00269299, 0.00270122, 1068.30355393], [1516464000000, 0.00270899, 0.00271471, 0.00269111, 0.00270001, 1445.7305086], [1516464300000, 0.00270001, 0.00270122, 0.00269111, 0.00269112, 957.35109713], [1516464600000, 0.00269112, 0.00269112, 0.002685, 0.0026911, 436.63722347], [1516464900000, 0.0026911, 0.00269112, 0.00268501, 0.00269111, 881.08112113], [1516465200000, 0.0026911, 0.002701, 0.00267979, 0.002701, 982.84001736], [1516465500000, 0.00268024, 0.0027, 0.00268024, 0.00268528, 461.45045087], [1516465800000, 0.0026853, 0.00271111, 0.0026853, 0.00271111, 1156.89109864], [1516466100000, 0.0027111, 0.00276346, 0.00271053, 0.002731, 3630.556408], [1516466400000, 0.00273752, 0.00274444, 0.00271282, 0.00272999, 632.40617573], [1516466700000, 0.00272999, 0.00273, 0.00271111, 0.00272955, 2437.41941862], [1516467000000, 0.0027295, 0.00274384, 0.0027113, 0.002741, 2439.83230516], [1516467300000, 0.00271358, 0.002741, 0.00271358, 0.00271614, 1516.50330806], [1516467600000, 0.00271615, 0.00273352, 0.00271052, 0.00272, 498.50224224], [1516467900000, 0.00272, 0.00272, 0.00270112, 0.00271997, 1452.22904446], [1516468200000, 0.00270111, 0.00271991, 0.0027, 0.00271981, 844.7687985], [1516468500000, 0.00271988, 0.0027429, 0.00270116, 0.00273586, 3095.17834676], [1516468800000, 0.00273586, 0.00273586, 0.00271812, 0.00272892, 1776.26717983], [1516469100000, 0.00271813, 0.00272892, 0.00271812, 0.00271951, 708.13502386], [1516469400000, 0.00271951, 0.002727, 0.00271951, 0.00272694, 2794.09604876], [1516469700000, 0.00271976, 0.002727, 0.00271976, 0.00272699, 1384.92178908], [1516470000000, 0.00272697, 0.00274, 0.00272695, 0.00273999, 2776.80562421], [1516470300000, 0.00273999, 0.00274, 0.00272699, 0.00273547, 1711.1662768], [1516470600000, 0.00273547, 0.00273986, 0.0027301, 0.00273013, 3039.74284585], [1516470900000, 0.00273944, 0.00273987, 0.0027301, 0.0027301, 1047.18637211], [1516471200000, 0.00272699, 0.00273, 0.00272696, 0.00272997, 896.67107868], [1516471500000, 0.002727, 0.00273, 0.002727, 0.00273, 977.89869913], [1516471800000, 0.00273, 0.00273938, 0.00272997, 0.00273035, 800.66353457], [1516472100000, 0.00273889, 0.00273938, 0.00271977, 0.00273, 1116.58638586], [1516472400000, 0.00272996, 0.00272996, 0.0027195, 0.0027195, 160.90309294], [1516472700000, 0.0027195, 0.00272988, 0.002718, 0.002718, 1054.41919114], [1516473000000, 0.0027181, 0.00272882, 0.0027181, 0.0027195, 796.43676292], [1516473300000, 0.0027195, 0.00272849, 0.0027195, 0.00272822, 1494.36002082], [1516473600000, 0.0027282, 0.0027282, 0.00271116, 0.0027195, 938.30876341], [1516473900000, 0.00272797, 0.00273195, 0.0027195, 0.00273, 1001.50194759], [1516474200000, 0.00272999, 0.0027499, 0.00272999, 0.00274002, 1686.93689138], [1516474500000, 0.00274002, 0.00274989, 0.0027395, 0.0027395, 2154.07099434], [1516474800000, 0.00273, 0.0027395, 0.00273, 0.00273001, 551.09094376], [1516475100000, 0.00273101, 0.00274983, 0.00273101, 0.00274, 387.78846635], [1516475400000, 0.002749, 0.00274903, 0.00271952, 0.00274902, 1314.50590777], [1516475700000, 0.00274902, 0.00275, 0.00274001, 0.00274599, 2403.48834099], [1516476000000, 0.00274599, 0.002746, 0.00272163, 0.0027226, 593.36467631], [1516476300000, 0.00274598, 0.002746, 0.00272183, 0.002745, 1155.62692775], [1516476600000, 0.00274499, 0.00274597, 0.00272502, 0.00272593, 303.96279485], [1516476900000, 0.00274, 0.00274, 0.00272526, 0.00273999, 208.90881749], [1516477200000, 0.00273999, 0.00274, 0.00272601, 0.00272601, 1336.59792775], [1516477500000, 0.00272601, 0.00273, 0.00272555, 0.00272601, 671.70673116], [1516477800000, 0.00272601, 0.00274552, 0.00272502, 0.0027255, 269.35114306], [1516478100000, 0.0027255, 0.00272555, 0.00272502, 0.00272502, 728.76341832], [1516478400000, 0.00272502, 0.00272555, 0.002725, 0.002725, 814.63074425], [1516478700000, 0.002725, 0.00272554, 0.00271959, 0.00272166, 811.66512512], [1516479000000, 0.00272166, 0.00272166, 0.00271116, 0.00271116, 664.86989733], [1516479300000, 0.00271126, 0.00272166, 0.00271, 0.00272165, 519.37275737], [1516479600000, 0.00272165, 0.00272165, 0.00271012, 0.00272165, 53.87159675], [1516479900000, 0.00272165, 0.00272165, 0.0027107, 0.00272097, 936.54270856], [1516480200000, 0.002721, 0.00272165, 0.0027101, 0.00272099, 556.00579772], [1516480500000, 0.00272099, 0.002721, 0.00271, 0.002721, 1555.87911059], [1516480800000, 0.00272095, 0.00273365, 0.00272095, 0.00273365, 607.88549782], [1516481100000, 0.00273365, 0.0027368, 0.00271001, 0.0027368, 1696.80743893], [1516481400000, 0.00273666, 0.0027368, 0.00273365, 0.0027368, 1723.8224478], [1516481700000, 0.00273365, 0.00273899, 0.00271158, 0.00272, 524.41523481], [1516482000000, 0.00272, 0.00273882, 0.00271181, 0.00271211, 450.39391695], [1516482300000, 0.00273165, 0.0027336, 0.00271215, 0.00271215, 536.24892987], [1516482600000, 0.00271218, 0.00273365, 0.00271217, 0.00273359, 336.08495261], [1516482900000, 0.0027336, 0.00273999, 0.00271242, 0.00273999, 221.90811634], [1516483200000, 0.00273361, 0.00274097, 0.00273361, 0.00273361, 55.71071162], [1516483500000, 0.00273362, 0.00274489, 0.00273362, 0.00274489, 383.01930796], [1516483800000, 0.00274487, 0.00274588, 0.00274001, 0.00274587, 720.81019336], [1516484100000, 0.00274587, 0.00274599, 0.00274587, 0.00274596, 272.9494962], [1516484400000, 0.00274596, 0.002746, 0.00274, 0.00274, 2014.68546196], [1516484700000, 0.00274, 0.00275, 0.0027227, 0.00274, 3094.40858628], [1516485000000, 0.00274, 0.00274999, 0.00274, 0.00274004, 145.73743647], [1516485300000, 0.00274004, 0.00274007, 0.0027229, 0.002739, 936.0368468], [1516485600000, 0.002739, 0.00274728, 0.00272275, 0.00274007, 179.80925066], [1516485900000, 0.00274007, 0.00275, 0.002739, 0.00275, 442.84664537], [1516486200000, 0.00275, 0.00275, 0.002735, 0.002735, 338.13947988], [1516486500000, 0.002735, 0.00274989, 0.002735, 0.00273501, 481.41445188], [1516486800000, 0.00273501, 0.00273501, 0.00272577, 0.00272577, 763.89889823], [1516487100000, 0.00272577, 0.00272577, 0.0027227, 0.00272275, 387.432055], [1516487400000, 0.0027227, 0.00272275, 0.0027227, 0.00272271, 617.92991173], [1516487700000, 0.00272271, 0.00272275, 0.002717, 0.00272271, 579.14948869], [1516488000000, 0.00272275, 0.00272275, 0.00271001, 0.00271501, 813.87499505], [1516488300000, 0.002712, 0.00273434, 0.00270999, 0.0027325, 223.23200216], [1516488600000, 0.00273021, 0.00274929, 0.00273021, 0.00273021, 493.38450983], [1516488900000, 0.00273065, 0.00274366, 0.0027306, 0.0027306, 240.28739391], [1516489200000, 0.0027306, 0.00273945, 0.00272145, 0.00273945, 596.01853531], [1516489500000, 0.00273943, 0.00273945, 0.0027189, 0.00272964, 561.50121351], [1516489800000, 0.002739, 0.00274983, 0.00272964, 0.00274981, 458.98321058], [1516490100000, 0.00274947, 0.00274947, 0.0027351, 0.00274938, 605.3082081], [1516490400000, 0.00274938, 0.00274939, 0.00273531, 0.00274938, 663.8379006], [1516490700000, 0.00274938, 0.00274938, 0.00274, 0.00274, 386.71611531], [1516491000000, 0.00274937, 0.00274937, 0.00273532, 0.00273532, 396.65085661], [1516491300000, 0.00273532, 0.00273948, 0.00272964, 0.00273948, 422.96594455], [1516491600000, 0.0027353, 0.00274148, 0.0027239, 0.00272965, 324.21774011], [1516491900000, 0.0027414, 0.00274936, 0.00272965, 0.00273273, 195.66501385], [1516492200000, 0.00274791, 0.00274934, 0.0027296, 0.00274565, 1669.31895039], [1516492500000, 0.00274559, 0.00275, 0.00273999, 0.00275, 2980.38513014], [1516492800000, 0.00275, 0.002848, 0.00274939, 0.00283984, 25131.88314885], [1516493100000, 0.002839, 0.00293, 0.00282043, 0.00284407, 32863.35651878], [1516493400000, 0.00284406, 0.00284407, 0.00280281, 0.002828, 7395.15765231], [1516493700000, 0.00281286, 0.00284582, 0.00281286, 0.00282854, 4217.25649935], [1516494000000, 0.00282801, 0.00284558, 0.00280282, 0.00281, 2502.13400063], [1516494300000, 0.002823, 0.00282854, 0.0028, 0.00280003, 3257.29545971], [1516494600000, 0.00280003, 0.00281035, 0.00277891, 0.00279564, 2066.92034782], [1516494900000, 0.0027979, 0.00282837, 0.00277143, 0.0027715, 3389.58051581], [1516495200000, 0.00279328, 0.00279328, 0.00275421, 0.00278999, 1764.51063746], [1516495500000, 0.00278999, 0.0028291, 0.00277054, 0.00281761, 834.63379037], [1516495800000, 0.0028175, 0.0028175, 0.00273722, 0.00275, 2338.82921056], [1516496100000, 0.00275, 0.00275018, 0.00270062, 0.0027049, 2652.13792277], [1516496400000, 0.00270479, 0.00272344, 0.00269121, 0.00270059, 3014.74310517], [1516496700000, 0.00270059, 0.00272355, 0.00269126, 0.00272299, 2157.73080116], [1516497000000, 0.00271564, 0.00274044, 0.00270516, 0.00272002, 2015.48070647], [1516497300000, 0.00272002, 0.00273985, 0.00272002, 0.00272011, 1018.82140771], [1516497600000, 0.00273947, 0.00273992, 0.00270701, 0.00273491, 3598.77160183], [1516497900000, 0.00273491, 0.00274959, 0.00271081, 0.00274894, 2245.81740447], [1516498200000, 0.00274893, 0.0027628, 0.00272018, 0.00275968, 2882.89316765], [1516498500000, 0.00275965, 0.00275965, 0.00272292, 0.00274867, 242.44071346], [1516498800000, 0.00274595, 0.00274595, 0.00272316, 0.00272414, 501.228459], [1516499100000, 0.00273174, 0.00274999, 0.0027235, 0.00272365, 877.36436588], [1516499400000, 0.0027285, 0.00274606, 0.00272361, 0.00272361, 434.36827075], [1516499700000, 0.00274299, 0.00274299, 0.00272361, 0.00274291, 987.82281157], [1516500000000, 0.00274289, 0.00274289, 0.00272363, 0.00274183, 340.0388912], [1516500300000, 0.00274182, 0.00274182, 0.00272132, 0.002723, 1323.86845697], [1516500600000, 0.00272132, 0.00274176, 0.00272132, 0.00272135, 1968.14610826], [1516500900000, 0.00273, 0.00274168, 0.00273, 0.002731, 815.44265301], [1516501200000, 0.002731, 0.002735, 0.002725, 0.002725, 1386.44607464], [1516501500000, 0.002725, 0.00272501, 0.00270054, 0.00270054, 2692.98745113], [1516501800000, 0.0027042, 0.00270436, 0.00270004, 0.002702, 434.38957026], [1516502100000, 0.002702, 0.002702, 0.002691, 0.002691, 1954.99558952], [1516502400000, 0.00269699, 0.002697, 0.002689, 0.00269699, 1438.28008507], [1516502700000, 0.00269, 0.00269699, 0.00268503, 0.00268503, 870.63522959], [1516503000000, 0.00268503, 0.00268699, 0.0026748, 0.0026826, 1332.63489869], [1516503300000, 0.0026826, 0.00269999, 0.00267323, 0.002686, 3031.33628293], [1516503600000, 0.00269997, 0.00271865, 0.002686, 0.00270183, 1881.19785746], [1516503900000, 0.00271619, 0.00274476, 0.00271502, 0.00272897, 1305.14302352], [1516504200000, 0.00273581, 0.00274475, 0.0027289, 0.00273581, 743.20904366], [1516504500000, 0.00273581, 0.00274821, 0.0027289, 0.00273, 1737.50413924], [1516504800000, 0.00273, 0.002735, 0.00272871, 0.00272992, 1092.71763448], [1516505100000, 0.00272992, 0.00272992, 0.00271097, 0.00272976, 573.81774655], [1516505400000, 0.00272984, 0.00272984, 0.0027, 0.00271864, 1987.26942123], [1516505700000, 0.00271864, 0.00271864, 0.00269112, 0.00271052, 634.14900817], [1516506000000, 0.00271052, 0.00271055, 0.00269111, 0.00270992, 941.54770909], [1516506300000, 0.0027099, 0.0027099, 0.00268656, 0.002688, 999.7946994], [1516506600000, 0.002688, 0.00271, 0.002688, 0.00268808, 674.90323235], [1516506900000, 0.00269, 0.00269, 0.00268656, 0.00268656, 584.54900547], [1516507200000, 0.00269, 0.00269, 0.0026642, 0.00268513, 2240.13282762], [1516507500000, 0.00266655, 0.0026899, 0.00265931, 0.00265982, 5283.69426132], [1516507800000, 0.00266, 0.00268512, 0.00265554, 0.00267037, 1733.61818048], [1516508100000, 0.00267037, 0.00268498, 0.00266042, 0.00268441, 174.50896915], [1516508400000, 0.00268432, 0.00271, 0.00268424, 0.00268462, 2288.36042082], [1516508700000, 0.0026953, 0.00270795, 0.00266498, 0.00268514, 262.75040728], [1516509000000, 0.002673, 0.00269659, 0.00266206, 0.002695, 2498.25782195], [1516509300000, 0.002695, 0.00270989, 0.0026741, 0.0026802, 1594.13218182], [1516509600000, 0.00267071, 0.0026802, 0.0026621, 0.0026802, 540.06459359], [1516509900000, 0.00267043, 0.00268512, 0.00266037, 0.002663, 2553.04680566], [1516510200000, 0.00266038, 0.00268499, 0.00265554, 0.00266965, 1665.14713334], [1516510500000, 0.00266965, 0.00267037, 0.00264, 0.00265554, 3444.88497977], [1516510800000, 0.00265553, 0.00266351, 0.00264, 0.00266227, 1286.18096709], [1516511100000, 0.00266225, 0.00266226, 0.00262571, 0.00262708, 3189.56108305], [1516511400000, 0.00262708, 0.00268462, 0.00262708, 0.0026633, 1454.53643277], [1516511700000, 0.0026633, 0.00268427, 0.00265706, 0.00267992, 1437.87119573], [1516512000000, 0.0026633, 0.00267991, 0.00265705, 0.002676, 1005.66850728], [1516512300000, 0.00267968, 0.00271705, 0.002676, 0.00271705, 5269.39218058], [1516512600000, 0.00271705, 0.00271705, 0.00268422, 0.00268998, 1136.97497838], [1516512900000, 0.00269, 0.00269, 0.00267038, 0.00267993, 2295.68313672], [1516513200000, 0.00267993, 0.0026899, 0.00263915, 0.00263915, 1322.84790449], [1516513500000, 0.00267026, 0.00268508, 0.00265, 0.00265, 750.13997085], [1516513800000, 0.00265, 0.0026702, 0.00265, 0.00266992, 246.59589559], [1516514100000, 0.00267032, 0.00267037, 0.00265004, 0.00265081, 517.47214172], [1516514400000, 0.00265665, 0.00268122, 0.00265603, 0.00265604, 160.26288843], [1516514700000, 0.00268079, 0.00269687, 0.00265611, 0.00269499, 703.56839038], [1516515000000, 0.00267088, 0.00269486, 0.00267038, 0.00267038, 230.15996574], [1516515300000, 0.00267039, 0.00269194, 0.00267037, 0.00268035, 338.77770193], [1516515600000, 0.00267037, 0.00267999, 0.00265701, 0.00265701, 240.69714833], [1516515900000, 0.00265701, 0.00267, 0.0026561, 0.0026561, 1572.94172227], [1516516200000, 0.00265805, 0.00265805, 0.0026561, 0.00265805, 268.26759988], [1516516500000, 0.00265811, 0.00265811, 0.00265805, 0.00265811, 1332.9487636], [1516516800000, 0.00265811, 0.00267, 0.00265811, 0.00265811, 533.34986019], [1516517100000, 0.002669, 0.00268, 0.00265813, 0.00267, 514.44387991], [1516517400000, 0.002669, 0.00268998, 0.00265946, 0.00266034, 1442.64603435], [1516517700000, 0.00266044, 0.00266045, 0.00263318, 0.00263318, 1863.89740391], [1516518000000, 0.00263501, 0.00265, 0.00263304, 0.00263305, 211.28284665], [1516518300000, 0.00263305, 0.00263305, 0.00262701, 0.00262708, 2405.1684953], [1516518600000, 0.00262571, 0.00262708, 0.00259823, 0.00261895, 8863.47936167], [1516518900000, 0.00261887, 0.00263428, 0.00260003, 0.002633, 1858.54488366], [1516519200000, 0.00263301, 0.00263303, 0.00261353, 0.00263303, 230.28534817], [1516519500000, 0.00261366, 0.00263303, 0.00261366, 0.00263299, 62.84527215], [1516519800000, 0.002632, 0.002632, 0.002615, 0.002615, 507.84797979], [1516520100000, 0.002615, 0.00263, 0.0026, 0.00261062, 1841.73632073], [1516520400000, 0.00260001, 0.00261062, 0.00259657, 0.00260001, 698.03825241], [1516520700000, 0.00261, 0.00261051, 0.0025842, 0.00258725, 1890.92745646], [1516521000000, 0.00258731, 0.002626, 0.00258731, 0.002626, 1432.61104804], [1516521300000, 0.002626, 0.00263, 0.00260116, 0.00262999, 2945.7968856], [1516521600000, 0.00261201, 0.00265175, 0.00261201, 0.00265, 871.39860299], [1516521900000, 0.00265, 0.002655, 0.00261179, 0.0026417, 1021.19557595], [1516522200000, 0.0026417, 0.00265, 0.00262505, 0.00262505, 893.81604377], [1516522500000, 0.00264947, 0.00265863, 0.00263653, 0.00265863, 591.54351225], [1516522800000, 0.00265001, 0.00267, 0.00265, 0.00266949, 4130.01482658], [1516523100000, 0.00266949, 0.00266949, 0.00265008, 0.00266783, 830.94707809], [1516523400000, 0.00266783, 0.002675, 0.002652, 0.00266948, 1338.88636139], [1516523700000, 0.00266948, 0.00267419, 0.00265008, 0.00265008, 3475.50622251], [1516524000000, 0.00266994, 0.00266994, 0.00264, 0.00265004, 442.88499262], [1516524300000, 0.00265004, 0.00267001, 0.00264, 0.00266968, 1015.26910989], [1516524600000, 0.00266969, 0.00266969, 0.00264039, 0.00264978, 635.14836903], [1516524900000, 0.00264975, 0.0026498, 0.00264836, 0.00264976, 136.43302988], [1516525200000, 0.00264976, 0.00266897, 0.00264235, 0.00266537, 364.84405791], [1516525500000, 0.00266294, 0.00266294, 0.00262787, 0.00265, 1307.68495579], [1516525800000, 0.00265, 0.0026614, 0.00263002, 0.0026614, 304.84756335], [1516526100000, 0.00266286, 0.00266286, 0.00264222, 0.00265436, 229.35006616], [1516526400000, 0.00265436, 0.00266294, 0.00265002, 0.00266278, 544.81876449], [1516526700000, 0.002652, 0.00266286, 0.00265101, 0.00265102, 919.78498484], [1516527000000, 0.00265102, 0.00265102, 0.00263506, 0.00264, 941.95197112], [1516527300000, 0.00263999, 0.00265998, 0.00263999, 0.00265995, 173.178179], [1516527600000, 0.00265994, 0.00265995, 0.00264065, 0.00264072, 85.24239526], [1516527900000, 0.00264072, 0.0026595, 0.00264071, 0.00265369, 344.78709454], [1516528200000, 0.00265369, 0.0026595, 0.00264104, 0.0026595, 1608.87718554], [1516528500000, 0.00264182, 0.00266287, 0.00264177, 0.0026595, 321.21555152], [1516528800000, 0.0026627, 0.0026627, 0.00264177, 0.00264178, 343.52451424], [1516529100000, 0.00264178, 0.00266157, 0.00264178, 0.00266157, 315.41995937], [1516529400000, 0.0026419, 0.00266155, 0.00264185, 0.00264404, 116.03129801], [1516529700000, 0.00264404, 0.00266153, 0.00264404, 0.00266153, 114.22840591], [1516530000000, 0.00266153, 0.00266155, 0.00266119, 0.00266155, 477.367789], [1516530300000, 0.00266153, 0.0026628, 0.00264452, 0.00264452, 764.66181553], [1516530600000, 0.00264452, 0.0026627, 0.0026445, 0.0026445, 284.54572173], [1516530900000, 0.00266246, 0.0026628, 0.00264488, 0.00264488, 483.00827641], [1516531200000, 0.00266286, 0.002668, 0.0026462, 0.002668, 1400.17147212], [1516531500000, 0.00266897, 0.00266946, 0.00264844, 0.00264844, 379.50979433], [1516531800000, 0.00266, 0.00266939, 0.00264844, 0.00266937, 1877.4265492], [1516532100000, 0.002649, 0.0026693, 0.002649, 0.002655, 320.38756257], [1516532400000, 0.002655, 0.0026669, 0.00265, 0.00265499, 91.74754578], [1516532700000, 0.00265498, 0.0026561, 0.0026489, 0.0026561, 568.75602188], [1516533000000, 0.0026561, 0.0026669, 0.00264892, 0.00266666, 362.58713959], [1516533300000, 0.0026565, 0.00267517, 0.0026561, 0.00267484, 485.64311258], [1516533600000, 0.00266695, 0.00267484, 0.00264985, 0.00265501, 1383.48655031], [1516533900000, 0.002655, 0.00267044, 0.002655, 0.0026551, 510.22380432], [1516534200000, 0.0026551, 0.00266999, 0.002655, 0.002661, 195.51237205], [1516534500000, 0.00266, 0.00267519, 0.002655, 0.00266, 504.08848819], [1516534800000, 0.00266001, 0.0026872, 0.00266001, 0.00266209, 1048.88648351], [1516535100000, 0.00268, 0.00269002, 0.0026625, 0.0026638, 1168.35143263], [1516535400000, 0.00268189, 0.00268189, 0.0026647, 0.00266491, 405.09862057], [1516535700000, 0.00267899, 0.00269356, 0.00266502, 0.00267048, 639.03660048], [1516536000000, 0.00269347, 0.00270572, 0.0026705, 0.002705, 1366.5671232], [1516536300000, 0.002705, 0.00270572, 0.00268277, 0.0026849, 693.28749527], [1516536600000, 0.0026849, 0.00270568, 0.00267181, 0.00267188, 1559.50773482], [1516536900000, 0.00267199, 0.00268498, 0.00267, 0.002672, 941.18218155], [1516537200000, 0.002672, 0.00268247, 0.0026655, 0.00268073, 665.52201189], [1516537500000, 0.00268073, 0.00268073, 0.002672, 0.00268072, 463.09092053], [1516537800000, 0.00268072, 0.00268072, 0.00268022, 0.0026807, 51.77310373], [1516538100000, 0.00268068, 0.00268072, 0.002668, 0.00267998, 426.18217633], [1516538400000, 0.00267998, 0.00268, 0.002668, 0.00268, 165.46986071], [1516538700000, 0.00267998, 0.00268, 0.002668, 0.002668, 159.53585614], [1516539000000, 0.00267997, 0.00268498, 0.002668, 0.00266878, 880.17393678], [1516539300000, 0.00266878, 0.00269792, 0.002666, 0.00266601, 982.20802082], [1516539600000, 0.00266601, 0.00267, 0.002666, 0.00266996, 537.18992181], [1516539900000, 0.00266601, 0.00267, 0.002666, 0.002666, 1504.19604496], [1516540200000, 0.002666, 0.00269384, 0.002666, 0.00267002, 826.67019574], [1516540500000, 0.00267002, 0.00267003, 0.00267, 0.00267, 2385.27292725], [1516540800000, 0.00267003, 0.00268398, 0.002666, 0.002666, 297.68477143], [1516541100000, 0.002666, 0.0026838, 0.002666, 0.00266611, 114.90417389], [1516541400000, 0.00266611, 0.00267976, 0.00266611, 0.00266612, 311.57794763], [1516541700000, 0.00266611, 0.002674, 0.00266611, 0.002673, 126.64786172], [1516542000000, 0.002673, 0.00268226, 0.00267299, 0.0026742, 380.5827622], [1516542300000, 0.0026755, 0.0026755, 0.00266621, 0.00266621, 1084.11228104], [1516542600000, 0.00266624, 0.0026742, 0.00266624, 0.00267, 219.84680027], [1516542900000, 0.00267, 0.00267549, 0.00266626, 0.00267497, 550.28080146], [1516543200000, 0.00266627, 0.00267497, 0.00266626, 0.00267491, 238.13954959], [1516543500000, 0.0026749, 0.00267493, 0.00266626, 0.00266627, 521.24064712], [1516543800000, 0.00266627, 0.002674, 0.00266626, 0.00266627, 718.36120947], [1516544100000, 0.00266627, 0.00267981, 0.00266049, 0.0026789, 1937.89644992], [1516544400000, 0.00266049, 0.00267839, 0.00265643, 0.00265643, 197.45668362], [1516544700000, 0.00265648, 0.00266643, 0.00264488, 0.00266643, 1221.47705219], [1516545000000, 0.00265644, 0.00266618, 0.00264488, 0.00266488, 2589.13885649], [1516545300000, 0.00266488, 0.00266488, 0.0026445, 0.0026513, 1164.43140836], [1516545600000, 0.0026511, 0.0026513, 0.00263848, 0.0026511, 448.07869727], [1516545900000, 0.0026511, 0.00266451, 0.0026356, 0.00266145, 1742.24884924], [1516546200000, 0.00265534, 0.00266146, 0.00263565, 0.00263575, 814.99566343], [1516546500000, 0.00265789, 0.00265789, 0.00263566, 0.00263601, 200.38098791], [1516546800000, 0.00263624, 0.002649, 0.00263624, 0.0026489, 345.94741999], [1516547100000, 0.0026489, 0.002649, 0.00263, 0.00263004, 1935.85331426], [1516547400000, 0.002649, 0.002649, 0.002638, 0.002649, 493.38647247], [1516547700000, 0.002649, 0.002649, 0.00263603, 0.00264801, 187.57903627], [1516548000000, 0.00264899, 0.002649, 0.00264802, 0.00264813, 2131.31201892], [1516548300000, 0.00264899, 0.00264899, 0.00264814, 0.00264899, 145.61783211], [1516548600000, 0.00264899, 0.00265768, 0.00264813, 0.00264813, 1280.39530646], [1516548900000, 0.00265343, 0.00265343, 0.00264813, 0.00264813, 57.73859574], [1516549200000, 0.00263732, 0.00265343, 0.00262674, 0.00264404, 1845.62604214], [1516549500000, 0.00262674, 0.00265905, 0.00262674, 0.00265859, 1658.1942495], [1516549800000, 0.00263107, 0.00265905, 0.00263107, 0.002633, 472.7968292], [1516550100000, 0.0026399, 0.0026399, 0.0026305, 0.00263454, 783.18448846], [1516550400000, 0.00263155, 0.0026399, 0.00262676, 0.00262676, 681.06704449], [1516550700000, 0.00262676, 0.00263154, 0.002617, 0.00262976, 2173.08772274], [1516551000000, 0.002621, 0.0026298, 0.00261692, 0.00261701, 1596.53139391], [1516551300000, 0.002617, 0.00262916, 0.00261011, 0.00262913, 797.43794359], [1516551600000, 0.00262912, 0.00262913, 0.00261, 0.0026291, 2736.2314548], [1516551900000, 0.00262908, 0.00262908, 0.0026, 0.0026, 7861.90832374], [1516552200000, 0.00260012, 0.00261956, 0.00259295, 0.0026, 2831.33477535], [1516552500000, 0.00261286, 0.00261311, 0.0026, 0.00261311, 357.54839725], [1516552800000, 0.00261954, 0.00262953, 0.002615, 0.00262953, 428.74686264], [1516553100000, 0.00262953, 0.00263746, 0.00261303, 0.0026198, 704.38690519], [1516553400000, 0.0026198, 0.0026435, 0.00261639, 0.0026417, 653.51845004], [1516553700000, 0.0026417, 0.00264912, 0.00262427, 0.00262601, 653.45980718], [1516554000000, 0.00264892, 0.00264892, 0.00260005, 0.00260223, 1474.54494559], [1516554300000, 0.00264491, 0.00264491, 0.002615, 0.002635, 443.55749882], [1516554600000, 0.00261501, 0.00263576, 0.00260506, 0.002612, 1390.55300519], [1516554900000, 0.002612, 0.00263269, 0.00260225, 0.00260275, 606.84431244], [1516555200000, 0.00262121, 0.00262121, 0.0026, 0.00261865, 1468.26893944], [1516555500000, 0.00261864, 0.00262121, 0.00260284, 0.002612, 275.77426437], [1516555800000, 0.00260284, 0.00262118, 0.00260284, 0.00262118, 223.55588207], [1516556100000, 0.0026211, 0.0026211, 0.00260501, 0.00260512, 590.85937516], [1516556400000, 0.0026102, 0.00262109, 0.00260502, 0.002607, 389.19094549], [1516556700000, 0.00262107, 0.00263231, 0.00262107, 0.00263231, 306.75247807], [1516557000000, 0.0026215, 0.00263213, 0.002615, 0.00263158, 279.63594746], [1516557300000, 0.00262505, 0.0026324, 0.002625, 0.002625, 379.45429862], [1516557600000, 0.00263238, 0.0026324, 0.002625, 0.002625, 150.51574518], [1516557900000, 0.00263197, 0.00264, 0.002625, 0.00263199, 1396.07225017], [1516558200000, 0.00263199, 0.00263199, 0.002625, 0.00263, 936.96556173], [1516558500000, 0.00263, 0.00263, 0.002625, 0.00262997, 373.18328563], [1516558800000, 0.002625, 0.00262997, 0.002625, 0.00262996, 49.8021678], [1516559100000, 0.00262797, 0.00262995, 0.00261003, 0.0026299, 493.50454845], [1516559400000, 0.00261028, 0.002629, 0.00261, 0.00261999, 858.11170364], [1516559700000, 0.00262775, 0.00262775, 0.00261, 0.00262, 135.38479415], [1516560000000, 0.00262, 0.00262989, 0.00261, 0.0026101, 297.0471594], [1516560300000, 0.00261011, 0.00262988, 0.00261011, 0.002621, 146.29534787], [1516560600000, 0.00262099, 0.002629, 0.00261114, 0.00262886, 1765.4065358], [1516560900000, 0.002625, 0.002625, 0.00261121, 0.00262498, 1126.03586308], [1516561200000, 0.00262498, 0.002625, 0.00262, 0.00262, 281.0083609], [1516561500000, 0.00262, 0.00264, 0.00262, 0.00264, 836.10077147], [1516561800000, 0.00264, 0.00264589, 0.0026289, 0.00263005, 1220.39341717], [1516562100000, 0.00263007, 0.00264007, 0.00263005, 0.00263799, 196.50254734], [1516562400000, 0.00263799, 0.00264, 0.002637, 0.00263998, 676.49261347], [1516562700000, 0.00263998, 0.00264894, 0.00263998, 0.00264879, 113.33403357], [1516563000000, 0.002638, 0.00265, 0.00263799, 0.00265, 749.24507388], [1516563300000, 0.00265, 0.0026523, 0.00265, 0.0026523, 752.27884135], [1516563600000, 0.0026523, 0.002655, 0.0026523, 0.002655, 2949.66538751], [1516563900000, 0.002655, 0.00265884, 0.00265231, 0.00265621, 536.20472316], [1516564200000, 0.00265621, 0.00265883, 0.0026523, 0.0026523, 198.81800797], [1516564500000, 0.00265879, 0.00266385, 0.00265879, 0.00266385, 1466.02025573], [1516564800000, 0.00266385, 0.002664, 0.0026589, 0.002662, 364.16273079], [1516565100000, 0.002662, 0.00266485, 0.0026523, 0.00266001, 2533.1300043], [1516565400000, 0.0026605, 0.00266263, 0.0026523, 0.00265254, 1765.51482912], [1516565700000, 0.00265985, 0.00265985, 0.00264, 0.00264, 1499.91527958], [1516566000000, 0.00264, 0.00265, 0.00264, 0.00264, 828.58518222], [1516566300000, 0.00265, 0.00265253, 0.00263009, 0.00264754, 681.81176758], [1516566600000, 0.00264754, 0.00265957, 0.00264754, 0.00264754, 691.46952267], [1516566900000, 0.00264754, 0.00264754, 0.00263035, 0.00264753, 630.36613054], [1516567200000, 0.00264753, 0.00264753, 0.00262829, 0.00262829, 1991.60253382], [1516567500000, 0.00264443, 0.00264998, 0.00262829, 0.00264979, 4218.36864976], [1516567800000, 0.00264979, 0.00264979, 0.002621, 0.00264795, 1473.58103953], [1516568100000, 0.00264699, 0.00264699, 0.00261211, 0.00263225, 1997.51748877], [1516568400000, 0.00263199, 0.00263225, 0.00260193, 0.002602, 4525.80261613], [1516568700000, 0.0026087, 0.00262249, 0.00260074, 0.00260075, 2000.65508994], [1516569000000, 0.0026085, 0.0026085, 0.002586, 0.00259, 2652.74018507], [1516569300000, 0.00258505, 0.00259, 0.0025795, 0.00259, 1605.27872873], [1516569600000, 0.00259, 0.00259627, 0.0025795, 0.0025912, 1713.85806357], [1516569900000, 0.0025912, 0.00262457, 0.0025911, 0.00262306, 1702.43842845], [1516570200000, 0.00262306, 0.00263087, 0.00260292, 0.00263066, 437.25735653], [1516570500000, 0.00262998, 0.00262998, 0.00260302, 0.002615, 1266.13767148], [1516570800000, 0.002615, 0.00262969, 0.0025978, 0.00262962, 651.32258002], [1516571100000, 0.00262799, 0.00262799, 0.0025975, 0.00260816, 513.62027924], [1516571400000, 0.00259791, 0.00260819, 0.00259601, 0.00259601, 1203.46536847], [1516571700000, 0.00259601, 0.00260814, 0.0025701, 0.00259962, 3301.81332643], [1516572000000, 0.00258591, 0.0026082, 0.00257314, 0.0026082, 46.26197459], [1516572300000, 0.0026082, 0.00261502, 0.00258916, 0.00260194, 1291.5880262], [1516572600000, 0.00260194, 0.00260205, 0.00259966, 0.00260205, 194.98512617], [1516572900000, 0.00260205, 0.00262808, 0.00259967, 0.00262808, 645.26924234], [1516573200000, 0.00262808, 0.00264193, 0.00262305, 0.00262973, 824.54925578], [1516573500000, 0.00262973, 0.00264188, 0.00262308, 0.00264188, 1074.38154383], [1516573800000, 0.00263001, 0.00264188, 0.00263001, 0.00263989, 1163.56839984], [1516574100000, 0.00263988, 0.00263988, 0.002635, 0.00263949, 693.02816895], [1516574400000, 0.00263944, 0.00263944, 0.00262309, 0.00263934, 1206.49410449], [1516574700000, 0.00263302, 0.00263882, 0.00263101, 0.002635, 846.73252865], [1516575000000, 0.0026388, 0.0026388, 0.00263142, 0.00263142, 204.25480544], [1516575300000, 0.00263142, 0.00263597, 0.00263101, 0.00263101, 126.08898602], [1516575600000, 0.00263101, 0.0026359, 0.00260995, 0.00260995, 3282.32968799], [1516575900000, 0.00260995, 0.00263566, 0.00260079, 0.00260079, 595.92037297], [1516576200000, 0.00263525, 0.00263525, 0.00261643, 0.00263122, 772.35518965], [1516576500000, 0.00263122, 0.00263784, 0.00261, 0.00263784, 374.74404317], [1516576800000, 0.00262679, 0.00263, 0.00261202, 0.00261202, 116.77586397], [1516577100000, 0.00262, 0.00263945, 0.00262, 0.002638, 363.75936144], [1516577400000, 0.002638, 0.0026396, 0.002617, 0.00261702, 415.99769053], [1516577700000, 0.00261703, 0.00263959, 0.00260909, 0.00263959, 546.87333066], [1516578000000, 0.00263959, 0.00263985, 0.00262503, 0.00263984, 206.41374889], [1516578300000, 0.00263984, 0.00263985, 0.00262552, 0.002627, 1202.48878792], [1516578600000, 0.002627, 0.00263985, 0.00262511, 0.0026398, 795.39317157], [1516578900000, 0.0026398, 0.00264116, 0.00263502, 0.00263502, 360.36441244], [1516579200000, 0.00264116, 0.00264497, 0.00261308, 0.00264497, 951.83988827], [1516579500000, 0.00264498, 0.002645, 0.00261932, 0.00264403, 257.88714396], [1516579800000, 0.00264402, 0.00265, 0.00264, 0.00264979, 950.77272861], [1516580100000, 0.00264979, 0.00265999, 0.00264684, 0.00265001, 857.1996914], [1516580400000, 0.00265002, 0.00266774, 0.00265002, 0.0026505, 1124.19866319], [1516580700000, 0.00266768, 0.00266818, 0.00265008, 0.00265014, 294.12634946], [1516581000000, 0.00265014, 0.00266818, 0.00265, 0.00265, 305.39182751], [1516581300000, 0.00265001, 0.00266815, 0.00265, 0.00266748, 489.75415285], [1516581600000, 0.00266741, 0.00267777, 0.00265001, 0.0026756, 1174.6522045], [1516581900000, 0.00267556, 0.00267556, 0.00265081, 0.00266212, 644.58403746], [1516582200000, 0.00266212, 0.00267555, 0.0026621, 0.0026621, 52.32026832], [1516582500000, 0.0026621, 0.002675, 0.0026621, 0.00267149, 801.90189344], [1516582800000, 0.0026622, 0.002683, 0.0026621, 0.0026621, 1022.333542], [1516583100000, 0.00266211, 0.00268174, 0.00265546, 0.00265592, 1153.93706054], [1516583400000, 0.00265598, 0.0026778, 0.00265598, 0.00265601, 428.87854865], [1516583700000, 0.00265825, 0.00268264, 0.00265627, 0.0026826, 196.42430757], [1516584000000, 0.00266918, 0.00268263, 0.00266918, 0.00266918, 249.23014157], [1516584300000, 0.00267, 0.00267769, 0.00265601, 0.00265602, 726.69946759], [1516584600000, 0.00265601, 0.002683, 0.00265546, 0.00267048, 1767.22847168], [1516584900000, 0.00267048, 0.00267988, 0.0026502, 0.0026708, 229.16323552], [1516585200000, 0.0026506, 0.00267971, 0.00265026, 0.00265026, 424.53788448], [1516585500000, 0.00267058, 0.00267059, 0.00265026, 0.00265026, 166.8341481], [1516585800000, 0.00265326, 0.00266, 0.00265026, 0.00265027, 651.09476666], [1516586100000, 0.00265027, 0.00265999, 0.00265027, 0.00265027, 1472.311607], [1516586400000, 0.00265995, 0.0026706, 0.00265027, 0.00265031, 1310.50014247], [1516586700000, 0.00265031, 0.0026735, 0.00265, 0.00265, 3277.63189358], [1516587000000, 0.00265, 0.0026708, 0.00264406, 0.00264413, 444.84826868], [1516587300000, 0.00264413, 0.00267, 0.00264413, 0.00264501, 1802.4833398], [1516587600000, 0.00264501, 0.00268363, 0.00264501, 0.002671, 3848.89369455], [1516587900000, 0.002671, 0.00267983, 0.00266199, 0.00267102, 1997.1926241], [1516588200000, 0.00267102, 0.00267102, 0.00264655, 0.00264865, 323.2448522], [1516588500000, 0.00264656, 0.00267999, 0.00264655, 0.00267997, 4152.44524112], [1516588800000, 0.00265997, 0.00267996, 0.0026554, 0.0026554, 2159.315816], [1516589100000, 0.00267726, 0.00267993, 0.00265776, 0.00267993, 838.27203482], [1516589400000, 0.00265774, 0.00267773, 0.00265771, 0.00265771, 1885.36134211], [1516589700000, 0.00267712, 0.00267712, 0.00265771, 0.00267396, 1576.90444842], [1516590000000, 0.00267398, 0.00267989, 0.00265799, 0.00267989, 2996.76369096], [1516590300000, 0.00265783, 0.0026799, 0.0026577, 0.00265782, 781.1883636], [1516590600000, 0.00265783, 0.00267979, 0.00265782, 0.00267598, 1089.85499454], [1516590900000, 0.00265786, 0.002677, 0.00265784, 0.002677, 193.75998438], [1516591200000, 0.002677, 0.00267996, 0.00266916, 0.00267995, 1142.61411768], [1516591500000, 0.00267996, 0.00267996, 0.00267001, 0.00267949, 25.26313929], [1516591800000, 0.00267001, 0.0026795, 0.00267001, 0.00267001, 358.87305455], [1516592100000, 0.00267001, 0.0026795, 0.002658, 0.002664, 750.81297412], [1516592400000, 0.002658, 0.00267001, 0.002658, 0.00267001, 59.36263231], [1516592700000, 0.00267001, 0.00267001, 0.00267, 0.00267, 446.48815569], [1516593000000, 0.00267001, 0.00267001, 0.00265801, 0.00265801, 813.52388528], [1516593300000, 0.00267, 0.00267001, 0.00265809, 0.00267001, 304.09015031], [1516593600000, 0.00267001, 0.00267001, 0.00265817, 0.00265823, 603.99406422], [1516593900000, 0.00267, 0.0026795, 0.0026695, 0.0026795, 19.82234406], [1516594200000, 0.0026795, 0.00267996, 0.0026795, 0.00267995, 330.76035203], [1516594500000, 0.00267996, 0.00269602, 0.00267996, 0.00268651, 1095.16463055], [1516594800000, 0.00268652, 0.00269602, 0.00268652, 0.00269, 219.28160736], [1516595100000, 0.00269, 0.00269359, 0.00268654, 0.00269, 480.94136694], [1516595400000, 0.00269001, 0.00269999, 0.00268654, 0.00269774, 1080.64465453], [1516595700000, 0.00269774, 0.00269999, 0.00268686, 0.00269999, 596.3633845], [1516596000000, 0.0026999, 0.00269999, 0.00269112, 0.00269998, 481.8780743], [1516596300000, 0.00269201, 0.00269999, 0.002692, 0.00269999, 489.33916575], [1516596600000, 0.00269005, 0.00269997, 0.0026899, 0.00269369, 906.06851679], [1516596900000, 0.00269369, 0.00269369, 0.0026899, 0.00269069, 796.91241835], [1516597200000, 0.002691, 0.002691, 0.0026899, 0.002691, 176.64129855], [1516597500000, 0.002691, 0.00269993, 0.00268652, 0.00268652, 2071.47086085], [1516597800000, 0.00268652, 0.00269997, 0.002671, 0.002671, 1634.5872631], [1516598100000, 0.002685, 0.00269, 0.00267001, 0.00267001, 2992.36822553], [1516598400000, 0.00267001, 0.00269, 0.00267, 0.00268999, 168.62019383], [1516598700000, 0.00268997, 0.00269, 0.0026701, 0.0026765, 381.58007495], [1516599000000, 0.00268, 0.00269798, 0.0026765, 0.00268442, 508.45236883], [1516599300000, 0.0026845, 0.00269899, 0.0026845, 0.00269896, 768.24280177], [1516599600000, 0.00269889, 0.00269889, 0.002686, 0.00269783, 883.09522065], [1516599900000, 0.00269023, 0.00269776, 0.00267999, 0.00268806, 1276.45002407], [1516600200000, 0.00268806, 0.00269568, 0.0026743, 0.00268414, 482.46658151], [1516600500000, 0.00268414, 0.00269563, 0.00267552, 0.00269561, 1280.10570796], [1516600800000, 0.0026756, 0.00269561, 0.00267022, 0.00269554, 821.38489657], [1516601100000, 0.00269555, 0.00269896, 0.0026832, 0.00268351, 893.89369691], [1516601400000, 0.00269561, 0.00269962, 0.00268356, 0.00269137, 1598.34462238], [1516601700000, 0.00268499, 0.0027, 0.00268499, 0.0027, 2077.36069223], [1516602000000, 0.0027, 0.0027, 0.00268506, 0.00268511, 403.82400957], [1516602300000, 0.0026999, 0.0027, 0.00268192, 0.0027, 7591.35532058], [1516602600000, 0.0027, 0.002702, 0.00268214, 0.0027, 1193.43388055], [1516602900000, 0.0027, 0.00273118, 0.0026855, 0.002727, 7931.77511824], [1516603200000, 0.002727, 0.002727, 0.00269018, 0.00271, 2287.11542571], [1516603500000, 0.00271993, 0.00271994, 0.00269106, 0.00270451, 2127.16664927], [1516603800000, 0.002716, 0.00271969, 0.00270451, 0.00270452, 409.1691323], [1516604100000, 0.00270452, 0.00271539, 0.0026911, 0.00271539, 635.88160347], [1516604400000, 0.00271539, 0.00271539, 0.00269988, 0.00270448, 451.94839507], [1516604700000, 0.00270448, 0.0027153, 0.00269402, 0.00271049, 1491.67100213], [1516605000000, 0.00271049, 0.00271539, 0.00270104, 0.0027152, 1072.33737772], [1516605300000, 0.0027153, 0.00271999, 0.00271, 0.00271999, 2195.52419991], [1516605600000, 0.00271999, 0.002738, 0.00271999, 0.00273797, 1663.96491434], [1516605900000, 0.00273797, 0.0028, 0.00272279, 0.00278962, 10712.81098859], [1516606200000, 0.00278962, 0.00279894, 0.00276537, 0.002779, 6999.16387513], [1516606500000, 0.0027831, 0.00278998, 0.00275311, 0.0027719, 5822.48742545], [1516606800000, 0.00277009, 0.00278799, 0.00273801, 0.002764, 2888.85522561], [1516607100000, 0.00275435, 0.002764, 0.00273507, 0.00275599, 2666.00391008], [1516607400000, 0.00275599, 0.002764, 0.00273787, 0.002763, 1996.83540154], [1516607700000, 0.002763, 0.00276376, 0.00274401, 0.00276153, 1027.73874524], [1516608000000, 0.00275, 0.00276153, 0.00273802, 0.00275034, 968.50882759], [1516608300000, 0.00275976, 0.00275976, 0.00275034, 0.002753, 153.31174956], [1516608600000, 0.00275299, 0.00275301, 0.00273001, 0.00274301, 1131.22695469], [1516608900000, 0.00275299, 0.002753, 0.00275299, 0.002753, 578.66222577], [1516609200000, 0.002753, 0.002753, 0.002743, 0.00274301, 704.20326122], [1516609500000, 0.00274301, 0.002753, 0.00273053, 0.00274, 902.44251722], [1516609800000, 0.00273202, 0.00274, 0.00273037, 0.00273037, 541.50650672], [1516610100000, 0.00273037, 0.00273999, 0.0027238, 0.00273999, 1078.3737535], [1516610400000, 0.00273101, 0.00274225, 0.0027238, 0.00274225, 1558.2065912], [1516610700000, 0.00272391, 0.00274223, 0.00272391, 0.002738, 1021.87868727], [1516611000000, 0.002738, 0.00274099, 0.0027295, 0.0027295, 1879.84987093], [1516611300000, 0.00273899, 0.00274098, 0.00272601, 0.00272601, 1077.57146797], [1516611600000, 0.00272701, 0.002743, 0.00272701, 0.002743, 1366.19844394], [1516611900000, 0.002743, 0.00275249, 0.00274236, 0.00275249, 1148.49298434], [1516612200000, 0.002744, 0.0027525, 0.002743, 0.002744, 216.45150575], [1516612500000, 0.0027524, 0.00275248, 0.00274798, 0.00274801, 1352.15927788], [1516612800000, 0.00275248, 0.00276249, 0.00275248, 0.00276249, 1346.85496126], [1516613100000, 0.00276249, 0.00277008, 0.00276248, 0.00277007, 1587.30769002], [1516613400000, 0.00276379, 0.00277006, 0.002745, 0.002745, 2608.14699923], [1516613700000, 0.002745, 0.002758, 0.002743, 0.00275, 946.01987244], [1516614000000, 0.00275, 0.00275798, 0.00275, 0.00275, 203.11498613], [1516614300000, 0.00275, 0.00275794, 0.00275, 0.00275, 1943.90458505], [1516614600000, 0.00275, 0.00275696, 0.00274, 0.00275696, 1916.45111831], [1516614900000, 0.00275572, 0.00276899, 0.00274001, 0.00275509, 662.87066159], [1516615200000, 0.00275508, 0.002769, 0.00275, 0.002757, 717.49687008], [1516615500000, 0.002757, 0.00276699, 0.00274105, 0.002757, 1336.16258668], [1516615800000, 0.00275699, 0.00275699, 0.00274105, 0.00275688, 363.98095201], [1516616100000, 0.0027561, 0.00275688, 0.00274001, 0.00275688, 360.07448607], [1516616400000, 0.00275687, 0.00275688, 0.00274001, 0.0027422, 226.66090784], [1516616700000, 0.0027422, 0.00275612, 0.00274, 0.002741, 452.56636697], [1516617000000, 0.002741, 0.002755, 0.002741, 0.002741, 808.50565589], [1516617300000, 0.00275491, 0.00275492, 0.002741, 0.00275489, 755.9474327], [1516617600000, 0.00275489, 0.00275492, 0.002742, 0.00274201, 151.62342235], [1516617900000, 0.00274201, 0.00275489, 0.00274201, 0.0027426, 94.27385836], [1516618200000, 0.00275473, 0.00275479, 0.00274202, 0.0027426, 688.42929873], [1516618500000, 0.0027426, 0.002745, 0.0027426, 0.002745, 931.28165579], [1516618800000, 0.002745, 0.00275416, 0.002745, 0.00274504, 1008.0446886], [1516619100000, 0.00274956, 0.00275479, 0.00274504, 0.00275, 800.70160154], [1516619400000, 0.00274504, 0.00275394, 0.00274504, 0.00274999, 414.67673504], [1516619700000, 0.00274999, 0.00275399, 0.002745, 0.00275394, 1428.16803739], [1516620000000, 0.00275394, 0.00275399, 0.00274151, 0.00274151, 950.99737084], [1516620300000, 0.00274151, 0.00275397, 0.00274151, 0.00274151, 472.45527749], [1516620600000, 0.00274155, 0.00276, 0.00272, 0.00272, 5034.12823938], [1516620900000, 0.00272369, 0.00272369, 0.00271538, 0.00271538, 1881.99329858], [1516621200000, 0.00271538, 0.002729, 0.00271538, 0.00272897, 998.73229658], [1516621500000, 0.00272889, 0.00272897, 0.00271, 0.00271, 1217.17833753], [1516621800000, 0.00271, 0.00272637, 0.0027, 0.002715, 2184.4526733], [1516622100000, 0.002715, 0.00272, 0.0027019, 0.0027019, 1027.74057289], [1516622400000, 0.0027022, 0.00271, 0.00268248, 0.002685, 1937.14963077], [1516622700000, 0.002685, 0.00270999, 0.00268248, 0.002693, 519.61450101], [1516623000000, 0.00270692, 0.00270693, 0.002693, 0.00270566, 480.32798708], [1516623300000, 0.00270566, 0.00270566, 0.002693, 0.002693, 540.28556221], [1516623600000, 0.002693, 0.00270553, 0.002687, 0.00268701, 357.60446602], [1516623900000, 0.002687, 0.00268701, 0.00268, 0.00268, 952.05636682], [1516624200000, 0.00268024, 0.0026818, 0.00267, 0.0026817, 754.28381235], [1516624500000, 0.00267464, 0.00267464, 0.00266005, 0.00267464, 2179.68480139], [1516624800000, 0.00267003, 0.00267903, 0.0026605, 0.0026605, 443.45508181], [1516625100000, 0.00267, 0.00267001, 0.00265786, 0.00266998, 2448.88766251], [1516625400000, 0.00266003, 0.00267001, 0.00266003, 0.00267001, 2360.30214975], [1516625700000, 0.00267001, 0.00267001, 0.00266995, 0.00267, 1219.4255344], [1516626000000, 0.00267001, 0.00268248, 0.00266008, 0.00268, 1438.3056709], [1516626300000, 0.00268, 0.00268, 0.002655, 0.00266887, 458.79865798], [1516626600000, 0.00266887, 0.00266887, 0.00265, 0.00265, 3289.56386541], [1516626900000, 0.00265, 0.00266771, 0.0026351, 0.0026422, 2134.0919351], [1516627200000, 0.00264, 0.00265999, 0.00263, 0.00265999, 1987.83838588], [1516627500000, 0.00265999, 0.00265999, 0.00262897, 0.00262897, 1913.3427832], [1516627800000, 0.002632, 0.00265894, 0.00262897, 0.002655, 4306.62400228], [1516628100000, 0.002655, 0.002655, 0.00264084, 0.00265144, 1754.06481718], [1516628400000, 0.00265144, 0.00267086, 0.00264828, 0.00265, 1846.23976113], [1516628700000, 0.00265, 0.00267085, 0.002641, 0.00265522, 1094.18770844], [1516629000000, 0.00265522, 0.00267039, 0.00263053, 0.00263496, 4442.80752842], [1516629300000, 0.00263498, 0.00266457, 0.00263497, 0.00264402, 1259.67031615], [1516629600000, 0.0026522, 0.0026628, 0.00264521, 0.00266, 2187.01060151], [1516629900000, 0.00266, 0.00267382, 0.00263711, 0.00263743, 2435.49127559], [1516630200000, 0.00263753, 0.002671, 0.00263753, 0.00266133, 1064.98283407], [1516630500000, 0.00266133, 0.002671, 0.002644, 0.0026705, 1105.49749074], [1516630800000, 0.00266131, 0.0026705, 0.00266, 0.00267, 1892.76305145], [1516631100000, 0.00267046, 0.00268, 0.00267, 0.00268, 2143.54548514], [1516631400000, 0.00268, 0.00269523, 0.00267502, 0.0026817, 2155.36370308], [1516631700000, 0.0026817, 0.00270251, 0.0026817, 0.00268706, 5251.27074045], [1516632000000, 0.00268706, 0.00269, 0.002675, 0.00267503, 3467.02749939], [1516632300000, 0.00267503, 0.00268998, 0.00267, 0.00267, 2134.15976224], [1516632600000, 0.00266695, 0.00267965, 0.002654, 0.002654, 1935.26562202], [1516632900000, 0.002654, 0.002654, 0.00264, 0.00264167, 1747.39847431], [1516633200000, 0.00264165, 0.00266422, 0.00264165, 0.00264464, 942.63310774], [1516633500000, 0.00264466, 0.00266297, 0.00264466, 0.00266092, 1062.42352392], [1516633800000, 0.00265599, 0.00266099, 0.00265099, 0.00265596, 324.77675044], [1516634100000, 0.00265597, 0.00265597, 0.00264301, 0.00265596, 1227.77343277], [1516634400000, 0.00265298, 0.00266419, 0.00265298, 0.002653, 597.41311945], [1516634700000, 0.002653, 0.00266417, 0.002653, 0.00266417, 443.21922257], [1516635000000, 0.00266416, 0.00267965, 0.00266416, 0.00267015, 2140.8334818], [1516635300000, 0.00267016, 0.002678, 0.00267016, 0.002673, 1067.56097758], [1516635600000, 0.002673, 0.0026817, 0.00265304, 0.00267304, 2130.55372404], [1516635900000, 0.00267412, 0.0026817, 0.00266527, 0.0026817, 426.64322142], [1516636200000, 0.002673, 0.002675, 0.0026431, 0.00264702, 1936.48719704], [1516636500000, 0.002648, 0.00267061, 0.002648, 0.00265797, 317.32768884], [1516636800000, 0.00265797, 0.00267063, 0.002657, 0.00267063, 680.55328151], [1516637100000, 0.00267062, 0.00267618, 0.00264416, 0.00264416, 1627.56468465], [1516637400000, 0.00267399, 0.00267399, 0.00264333, 0.00265595, 2167.80313886], [1516637700000, 0.00265501, 0.00267616, 0.002655, 0.0026738, 1995.38862498], [1516638000000, 0.0026738, 0.0026738, 0.00265602, 0.00265602, 885.50014255], [1516638300000, 0.00267, 0.0026738, 0.00265703, 0.00267, 609.60607124], [1516638600000, 0.00267, 0.00267, 0.0026655, 0.0026695, 682.91965914], [1516638900000, 0.0026695, 0.00266957, 0.00266657, 0.00266657, 427.0996541], [1516639200000, 0.00266657, 0.00266957, 0.00266, 0.00266, 888.00033623], [1516639500000, 0.00266001, 0.00266957, 0.00266001, 0.00266957, 1372.66073066], [1516639800000, 0.00266957, 0.00268452, 0.00266111, 0.00266957, 1060.15838783], [1516640100000, 0.00268379, 0.00268998, 0.0026696, 0.00266985, 1977.80627971], [1516640400000, 0.00266985, 0.00268485, 0.00266101, 0.00266108, 2019.41799768], [1516640700000, 0.00268137, 0.00268137, 0.0026611, 0.00266201, 375.41905787], [1516641000000, 0.0026808, 0.00268145, 0.00266101, 0.00266101, 880.80223585], [1516641300000, 0.00267244, 0.00269, 0.002666, 0.00266702, 340.69883099], [1516641600000, 0.00268099, 0.00268099, 0.00266709, 0.00268099, 143.66455801], [1516641900000, 0.00268099, 0.002681, 0.00267, 0.00267, 322.0309294], [1516642200000, 0.00267, 0.00268899, 0.00266102, 0.00266711, 2683.628543], [1516642500000, 0.002679, 0.0026965, 0.002662, 0.002679, 3975.59519444], [1516642800000, 0.00268169, 0.00269803, 0.00268169, 0.0026844, 265.82058066], [1516643100000, 0.00269792, 0.00269792, 0.00268173, 0.00268173, 315.11520315], [1516643400000, 0.00269, 0.00269792, 0.0026817, 0.00268172, 452.83907921], [1516643700000, 0.00268172, 0.00269789, 0.00266697, 0.00266801, 857.33350996], [1516644000000, 0.0026807, 0.0026908, 0.00267, 0.00267001, 49.08678234], [1516644300000, 0.00268, 0.00269074, 0.00267001, 0.00268999, 738.69186511], [1516644600000, 0.00268493, 0.00268493, 0.00267001, 0.00267006, 258.90203853], [1516644900000, 0.0026822, 0.00268226, 0.00267006, 0.00267006, 175.76438948], [1516645200000, 0.00267006, 0.00268223, 0.00267006, 0.00267007, 651.32752793], [1516645500000, 0.00267007, 0.00267007, 0.00267004, 0.00267004, 181.24418648], [1516645800000, 0.00267004, 0.00268204, 0.00267, 0.00267, 684.02393235], [1516646100000, 0.00267001, 0.0026818, 0.00267001, 0.00268154, 80.97688878], [1516646400000, 0.00268156, 0.00268156, 0.00267501, 0.00267505, 156.73451873], [1516646700000, 0.00267505, 0.00269505, 0.00267498, 0.00267505, 705.04873421], [1516647000000, 0.00269501, 0.00269653, 0.00267112, 0.00267505, 790.02349834], [1516647300000, 0.00267505, 0.00269499, 0.00267, 0.00269399, 851.53636663], [1516647600000, 0.00269397, 0.00269491, 0.00267, 0.00267398, 511.05198095], [1516647900000, 0.00267398, 0.00269482, 0.00267002, 0.0026701, 47.84733919], [1516648200000, 0.00269099, 0.00269099, 0.0026701, 0.002675, 123.94077494], [1516648500000, 0.002675, 0.00269183, 0.002675, 0.00268498, 27.80037884], [1516648800000, 0.00268498, 0.00269179, 0.002675, 0.00268, 223.75602718], [1516649100000, 0.00269096, 0.00269179, 0.002675, 0.002675, 773.56796943], [1516649400000, 0.002675, 0.00269485, 0.002671, 0.00268887, 1119.4400441], [1516649700000, 0.00268887, 0.0026975, 0.0026817, 0.0026817, 427.8330789], [1516650000000, 0.00268461, 0.0026933, 0.00267107, 0.00268749, 377.16515019], [1516650300000, 0.00268749, 0.00269315, 0.00267108, 0.00268001, 135.02753015], [1516650600000, 0.00268001, 0.00268001, 0.00267028, 0.00267097, 1108.2270722], [1516650900000, 0.00267097, 0.00267097, 0.00266698, 0.00266698, 1295.2814574], [1516651200000, 0.00266699, 0.00267, 0.002645, 0.00265202, 4230.35708671], [1516651500000, 0.00266, 0.00267727, 0.00265085, 0.00267, 1806.75463483], [1516651800000, 0.00267, 0.00267674, 0.00267, 0.00267001, 320.5713909], [1516652100000, 0.0026733, 0.00267666, 0.00267001, 0.00267001, 426.65047853], [1516652400000, 0.00267001, 0.00267665, 0.00267, 0.00267, 309.06299712], [1516652700000, 0.00267, 0.002675, 0.00266001, 0.002674, 263.5072669], [1516653000000, 0.00267399, 0.00267399, 0.002647, 0.00264702, 552.06614701], [1516653300000, 0.00264703, 0.00266906, 0.00264702, 0.00266784, 267.84697344], [1516653600000, 0.00266779, 0.00266779, 0.00263002, 0.00265195, 1200.65352661], [1516653900000, 0.00265195, 0.00265196, 0.00265195, 0.00265195, 11.73982081], [1516654200000, 0.00265196, 0.0026674, 0.00265195, 0.00265196, 250.88844162], [1516654500000, 0.00265196, 0.0026674, 0.00265196, 0.00265196, 225.26386676], [1516654800000, 0.00265195, 0.00266369, 0.00265195, 0.00266369, 281.08520246], [1516655100000, 0.00266, 0.002675, 0.0026525, 0.00265299, 998.7300402], [1516655400000, 0.002655, 0.00267847, 0.00265196, 0.00265196, 540.16673336], [1516655700000, 0.00265198, 0.00267845, 0.00265197, 0.002667, 893.32389461], [1516656000000, 0.002667, 0.002667, 0.00265, 0.00265, 400.66483457], [1516656300000, 0.00264534, 0.00266499, 0.00264534, 0.00265685, 1062.20276599], [1516656600000, 0.00265685, 0.00268648, 0.00265685, 0.00267241, 2611.72501776], [1516656900000, 0.00268407, 0.00268408, 0.00266695, 0.00267001, 1934.9203465], [1516657200000, 0.00267, 0.00267001, 0.0026314, 0.00265013, 3475.41768669], [1516657500000, 0.00265, 0.00266897, 0.00263115, 0.002647, 3081.98825411], [1516657800000, 0.00263875, 0.00265194, 0.00263011, 0.00264675, 792.68056313], [1516658100000, 0.00264675, 0.00264675, 0.00263417, 0.002642, 775.96560118], [1516658400000, 0.002642, 0.002652, 0.00263557, 0.002652, 840.23987101], [1516658700000, 0.002652, 0.00267399, 0.00263611, 0.00266556, 2423.84606468], [1516659000000, 0.00267399, 0.00268299, 0.00266555, 0.00267999, 3189.52435462], [1516659300000, 0.00267999, 0.00268406, 0.002666, 0.00267, 258.00183449], [1516659600000, 0.00267, 0.0026816, 0.00266555, 0.00267136, 1314.24320572], [1516659900000, 0.00267136, 0.00267738, 0.00266501, 0.00266501, 1448.12517442], [1516660200000, 0.00266501, 0.00267231, 0.00266501, 0.002668, 351.94644374], [1516660500000, 0.00266801, 0.00268166, 0.002668, 0.00268166, 1332.20285288], [1516660800000, 0.0026817, 0.0026844, 0.0026817, 0.0026844, 1401.2047967], [1516661100000, 0.0026844, 0.00268975, 0.0026844, 0.00268974, 1529.44850235], [1516661400000, 0.00268974, 0.00268975, 0.00266803, 0.002689, 305.56147576], [1516661700000, 0.002689, 0.00269874, 0.00266697, 0.00266697, 2371.16156189], [1516662000000, 0.002697, 0.002697, 0.0026529, 0.0026817, 3817.47497291], [1516662300000, 0.00267004, 0.00269653, 0.00267, 0.0026888, 612.05321832], [1516662600000, 0.00268174, 0.0026888, 0.0026817, 0.0026888, 943.91437589], [1516662900000, 0.0026888, 0.0026888, 0.00267019, 0.00268799, 1136.2720732], [1516663200000, 0.00268799, 0.00269653, 0.00267202, 0.00269421, 905.2766421], [1516663500000, 0.0026935, 0.00269421, 0.00267304, 0.00269397, 87.41954263], [1516663800000, 0.00269391, 0.00269399, 0.00267302, 0.00267315, 268.20615502], [1516664100000, 0.002694, 0.00269649, 0.00267305, 0.0026958, 173.31681825], [1516664400000, 0.00268323, 0.00269568, 0.00267347, 0.0026929, 675.60608816], [1516664700000, 0.00269474, 0.0026957, 0.00267354, 0.0026957, 403.65530766], [1516665000000, 0.00269567, 0.0026958, 0.00267435, 0.00267436, 229.35384412], [1516665300000, 0.00267439, 0.0026955, 0.00267439, 0.002694, 929.19740347], [1516665600000, 0.0026955, 0.002699, 0.00269, 0.00269, 1063.70262679], [1516665900000, 0.00269897, 0.00269897, 0.00269, 0.00269, 984.61379374], [1516666200000, 0.00268402, 0.002696, 0.00267437, 0.00269, 338.32885321], [1516666500000, 0.00269, 0.00269988, 0.00267451, 0.00269794, 718.05072409], [1516666800000, 0.00269794, 0.00269994, 0.00269, 0.0026912, 371.578802], [1516667100000, 0.00269698, 0.00269698, 0.002691, 0.00269698, 1581.55329939], [1516667400000, 0.00269698, 0.00269994, 0.00269105, 0.00269701, 369.22700823], [1516667700000, 0.00269994, 0.00269999, 0.00269701, 0.00269999, 1439.03563268], [1516668000000, 0.00269709, 0.00269999, 0.00269708, 0.00269709, 172.78457457], [1516668300000, 0.00269708, 0.00269999, 0.00269708, 0.00269709, 603.1365721], [1516668600000, 0.00269999, 0.0027, 0.00269708, 0.00269708, 989.98228701], [1516668900000, 0.00269708, 0.00269999, 0.002691, 0.002691, 844.06169804], [1516669200000, 0.00269699, 0.00269699, 0.002691, 0.002691, 550.86914993], [1516669500000, 0.002691, 0.00269999, 0.00267304, 0.002674, 641.84661964], [1516669800000, 0.00267402, 0.00268576, 0.002674, 0.00268576, 53.60955142], [1516670100000, 0.00268577, 0.00269998, 0.00268, 0.002688, 1198.78053408], [1516670400000, 0.00268801, 0.00269988, 0.00264, 0.0026817, 2325.75736688], [1516670700000, 0.0026817, 0.0026965, 0.00266956, 0.002695, 269.14699884], [1516671000000, 0.002695, 0.00269648, 0.00268003, 0.0026964, 430.80295425], [1516671300000, 0.00269641, 0.00269641, 0.00268003, 0.0026955, 127.64048368], [1516671600000, 0.0026955, 0.0026955, 0.00268003, 0.00268003, 187.07830713], [1516671900000, 0.00268003, 0.00269391, 0.00268003, 0.002681, 51.41191265], [1516672200000, 0.002681, 0.00268999, 0.00266953, 0.00266969, 514.97750079], [1516672500000, 0.0026707, 0.0026895, 0.0026707, 0.002675, 419.90273156], [1516672800000, 0.00268698, 0.00268698, 0.00266695, 0.00266697, 432.3058818], [1516673100000, 0.0026855, 0.00268596, 0.00266695, 0.00268548, 340.18358606], [1516673400000, 0.00268548, 0.0026855, 0.00267001, 0.00268548, 158.88815449], [1516673700000, 0.00268549, 0.0026855, 0.00266904, 0.00266904, 80.0739417], [1516674000000, 0.00268548, 0.0026855, 0.00265, 0.00268172, 1007.51147762], [1516674300000, 0.00268549, 0.0026855, 0.0026817, 0.0026817, 324.89122276], [1516674600000, 0.002684, 0.002684, 0.0026817, 0.0026817, 318.08707384], [1516674900000, 0.0026817, 0.002688, 0.0026691, 0.00268553, 134.28063041], [1516675200000, 0.00268553, 0.002688, 0.00268553, 0.002688, 149.86781698], [1516675500000, 0.002688, 0.00269002, 0.00268554, 0.00269002, 847.03529507], [1516675800000, 0.00269108, 0.002695, 0.00268898, 0.002695, 35.33689141], [1516676100000, 0.002695, 0.002695, 0.00268936, 0.00269499, 585.66718953], [1516676400000, 0.002695, 0.0026965, 0.00269499, 0.00269499, 282.72286712], [1516676700000, 0.00269499, 0.0026965, 0.00268941, 0.00268941, 262.60052827], [1516677000000, 0.0026965, 0.00269989, 0.0026965, 0.00269989, 114.37119448], [1516677300000, 0.00269989, 0.00269989, 0.00268941, 0.00268941, 1064.76663588], [1516677600000, 0.00268941, 0.00269988, 0.00268554, 0.00268889, 536.99602763], [1516677900000, 0.0026889, 0.0026988, 0.002672, 0.00269653, 820.09834571], [1516678200000, 0.00269653, 0.00270018, 0.00267496, 0.00269, 778.49284514], [1516678500000, 0.00269, 0.00270017, 0.00268177, 0.00268253, 631.80224908], [1516678800000, 0.00268253, 0.00270399, 0.00268179, 0.0026823, 2800.58400111], [1516679100000, 0.00268254, 0.00271, 0.00268244, 0.002698, 2980.04907669], [1516679400000, 0.0027, 0.00270911, 0.00268246, 0.00270697, 436.28189501], [1516679700000, 0.00270665, 0.0027079, 0.002685, 0.0027, 752.57927068], [1516680000000, 0.00268501, 0.00270778, 0.00267267, 0.00269965, 2708.46204466], [1516680300000, 0.00270742, 0.00270742, 0.0026501, 0.0026501, 2313.59720341], [1516680600000, 0.00269942, 0.00269957, 0.0026817, 0.00269957, 1156.99963577], [1516680900000, 0.00269957, 0.00270877, 0.00269749, 0.00269949, 862.60335621], [1516681200000, 0.00269749, 0.00270999, 0.00269652, 0.00270997, 1363.39193183], [1516681500000, 0.00270997, 0.00270998, 0.00268318, 0.0027, 682.77645379], [1516681800000, 0.0027, 0.002709, 0.00269, 0.0027, 165.60738559], [1516682100000, 0.002702, 0.00270899, 0.002687, 0.00268889, 422.5934493], [1516682400000, 0.00269998, 0.00269998, 0.0026833, 0.00269996, 356.54852501], [1516682700000, 0.00269996, 0.00269996, 0.00268894, 0.00269995, 419.19594141], [1516683000000, 0.00268899, 0.00269995, 0.00268899, 0.00268899, 302.87843656], [1516683300000, 0.00268892, 0.00269995, 0.00268892, 0.00269994, 226.58035568], [1516683600000, 0.00269994, 0.00269994, 0.00268901, 0.00269993, 92.71962894], [1516683900000, 0.00269992, 0.00270861, 0.00267358, 0.00269653, 4317.55299357], [1516684200000, 0.00269653, 0.00269653, 0.00267563, 0.00269653, 1100.76856393], [1516684500000, 0.00269653, 0.00270791, 0.0026825, 0.00270501, 343.4266698], [1516684800000, 0.00270722, 0.00270722, 0.002685, 0.00270421, 104.98129793], [1516685100000, 0.00270421, 0.00270789, 0.00269002, 0.00269002, 238.48128436], [1516685400000, 0.00268506, 0.002711, 0.00268301, 0.00268417, 1532.69759115], [1516685700000, 0.002691, 0.00269102, 0.00268517, 0.00269102, 130.01776746], [1516686000000, 0.00269102, 0.00270957, 0.00268561, 0.00270957, 617.50757281], [1516686300000, 0.00270589, 0.0027105, 0.00268519, 0.00270961, 119.73480929], [1516686600000, 0.00270931, 0.00270931, 0.0026855, 0.002707, 75.28699135], [1516686900000, 0.002707, 0.00270702, 0.00269015, 0.00270699, 435.22602249], [1516687200000, 0.00270699, 0.00270702, 0.00269016, 0.0026903, 2766.18150288], [1516687500000, 0.0026903, 0.0026903, 0.00269016, 0.00269016, 514.31094382], [1516687800000, 0.00269016, 0.0026977, 0.00268557, 0.0026975, 201.00753905], [1516688100000, 0.0026975, 0.0026977, 0.00268417, 0.002685, 667.1261252], [1516688400000, 0.00269134, 0.0026977, 0.002685, 0.002685, 479.9778688], [1516688700000, 0.002685, 0.0026977, 0.002685, 0.00269, 62.15820976], [1516689000000, 0.00269001, 0.0026977, 0.00269, 0.00269001, 90.30499577], [1516689300000, 0.00269382, 0.0026977, 0.002685, 0.002689, 1372.38305672], [1516689600000, 0.00268501, 0.00269001, 0.002685, 0.00269001, 827.31983916], [1516689900000, 0.0026977, 0.0026977, 0.00268513, 0.0026857, 322.39802051], [1516690200000, 0.0026857, 0.0026948, 0.00268529, 0.00268529, 1461.86530522], [1516690500000, 0.00268529, 0.00269377, 0.00267051, 0.0026725, 696.90299385], [1516690800000, 0.0026725, 0.00268416, 0.00267, 0.00268199, 694.18239994], [1516691100000, 0.00268199, 0.00268199, 0.00267, 0.002681, 235.4297801], [1516691400000, 0.00268099, 0.002681, 0.00267, 0.00267215, 435.62407459], [1516691700000, 0.00267215, 0.00268097, 0.00266697, 0.00266697, 1167.77793524], [1516692000000, 0.00266697, 0.00267002, 0.00265646, 0.00266898, 1033.65968088], [1516692300000, 0.00266898, 0.00267, 0.00266898, 0.00266898, 537.16904617], [1516692600000, 0.00267, 0.00267, 0.00265646, 0.00265932, 689.26254694], [1516692900000, 0.00265932, 0.00267, 0.00265646, 0.002669, 603.93935865], [1516693200000, 0.002669, 0.00267, 0.002669, 0.00267, 411.54444677], [1516693500000, 0.00267, 0.002671, 0.00265693, 0.00267001, 889.64173564], [1516693800000, 0.00267, 0.00267001, 0.00267, 0.00267, 73.21161762], [1516694100000, 0.002671, 0.002671, 0.00265646, 0.002671, 491.84015331], [1516694400000, 0.002671, 0.0026809, 0.00266213, 0.00266241, 1160.22847905], [1516694700000, 0.0026809, 0.00268529, 0.00266695, 0.00266695, 2616.68831421], [1516695000000, 0.0026715, 0.00268999, 0.00267066, 0.00268898, 316.80352299], [1516695300000, 0.00268898, 0.00268898, 0.00267045, 0.00267051, 884.3823223], [1516695600000, 0.00268699, 0.00268699, 0.00268, 0.00268687, 85.26157926], [1516695900000, 0.00268687, 0.00268688, 0.00268, 0.00268, 72.92942395], [1516696200000, 0.002686, 0.00268688, 0.00267051, 0.00268688, 605.41996732], [1516696500000, 0.00268688, 0.00269653, 0.00267055, 0.0026868, 986.0893024], [1516696800000, 0.002696, 0.0026977, 0.00267096, 0.00267099, 609.52687144], [1516697100000, 0.00269073, 0.00269073, 0.00267051, 0.00269066, 1834.4857176], [1516697400000, 0.00268, 0.00269067, 0.00267051, 0.00267052, 309.64603162], [1516697700000, 0.00268897, 0.00268897, 0.00267051, 0.00267052, 267.2410695], [1516698000000, 0.00267052, 0.00267052, 0.00267, 0.00267052, 814.18196535], [1516698300000, 0.00267052, 0.00268998, 0.00267051, 0.00267051, 653.80009442], [1516698600000, 0.00267051, 0.00267993, 0.00267051, 0.00267051, 179.86883467], [1516698900000, 0.00267051, 0.00268973, 0.00267051, 0.00267051, 922.91784825], [1516699200000, 0.00267051, 0.00267132, 0.002664, 0.002664, 323.38960376], [1516699500000, 0.00266695, 0.00266696, 0.00266226, 0.00266226, 905.29914817], [1516699800000, 0.00266316, 0.00267133, 0.00266316, 0.00267005, 249.84225211], [1516700100000, 0.00267133, 0.00267133, 0.00266226, 0.0026625, 937.43355441], [1516700400000, 0.00267, 0.00267, 0.00266217, 0.00266225, 197.81164615], [1516700700000, 0.00266226, 0.00266226, 0.00266217, 0.0026622, 1040.9132615], [1516701000000, 0.00266217, 0.0026622, 0.00265646, 0.0026622, 218.56316061], [1516701300000, 0.0026622, 0.00266999, 0.00265051, 0.00265496, 1048.52746407], [1516701600000, 0.00265496, 0.00266998, 0.00265051, 0.00266995, 796.26365256], [1516701900000, 0.00266996, 0.00266996, 0.00265067, 0.00266, 239.92513855], [1516702200000, 0.002651, 0.00266, 0.002651, 0.00266, 579.77865232], [1516702500000, 0.00266, 0.00266, 0.00265501, 0.00266, 452.92987997], [1516702800000, 0.00265502, 0.00266, 0.00265502, 0.0026599, 280.91760852], [1516703100000, 0.0026551, 0.002659, 0.002655, 0.002655, 414.6172947], [1516703400000, 0.00265502, 0.00265502, 0.00265006, 0.00265052, 1354.55339544], [1516703700000, 0.00265052, 0.002654, 0.00265, 0.00265399, 846.09621463], [1516704000000, 0.00265399, 0.00265399, 0.00265001, 0.002653, 101.00693671], [1516704300000, 0.002653, 0.002653, 0.00264415, 0.002645, 1441.35883712], [1516704600000, 0.002645, 0.002648, 0.002645, 0.002648, 811.91923749], [1516704900000, 0.00264799, 0.00265989, 0.002645, 0.00264516, 1417.6703323], [1516705200000, 0.00265989, 0.00265989, 0.002645, 0.00265988, 85.67334965], [1516705500000, 0.00265988, 0.00265988, 0.002651, 0.0026511, 254.44878749], [1516705800000, 0.0026511, 0.00265986, 0.0026511, 0.00265111, 364.70775026], [1516706100000, 0.00265111, 0.0026592, 0.002651, 0.0026521, 148.96641309], [1516706400000, 0.0026521, 0.0026591, 0.0026521, 0.0026521, 363.87125055], [1516706700000, 0.0026521, 0.0026699, 0.00264, 0.00266981, 1361.67475154], [1516707000000, 0.0026698, 0.0026698, 0.0026521, 0.0026521, 886.75731806], [1516707300000, 0.0026521, 0.00265916, 0.00264149, 0.00264149, 513.68467591], [1516707600000, 0.00264149, 0.00265214, 0.00264, 0.00264001, 1164.53286464], [1516707900000, 0.00265213, 0.00266399, 0.00263001, 0.00263001, 2166.89079784], [1516708200000, 0.002631, 0.00263501, 0.00262954, 0.00262975, 2376.50877835], [1516708500000, 0.00262975, 0.00264, 0.002624, 0.00263, 2143.58558506], [1516708800000, 0.00263, 0.00263999, 0.00261055, 0.00263001, 1961.09962228], [1516709100000, 0.00263001, 0.00263001, 0.00262001, 0.00262002, 1411.08952645], [1516709400000, 0.00262978, 0.00262978, 0.00262002, 0.002629, 843.06395465], [1516709700000, 0.002629, 0.002629, 0.00262224, 0.00262899, 1632.13304717], [1516710000000, 0.00262899, 0.002629, 0.002616, 0.00262899, 2383.22337966], [1516710300000, 0.00262899, 0.002629, 0.00261, 0.00261822, 2847.11508644], [1516710600000, 0.00261822, 0.002629, 0.00261, 0.0026143, 2839.64354557], [1516710900000, 0.00261999, 0.00262, 0.0026199, 0.0026199, 579.07995379], [1516711200000, 0.00261432, 0.0026199, 0.0026, 0.00261429, 3807.19073994], [1516711500000, 0.00261429, 0.002615, 0.0026, 0.002615, 2701.63636394], [1516711800000, 0.002615, 0.002615, 0.00261118, 0.00261118, 1116.73679058], [1516712100000, 0.00261118, 0.002614, 0.00260475, 0.0026139, 538.09509368], [1516712400000, 0.00261389, 0.0026139, 0.00260471, 0.0026139, 618.54225562], [1516712700000, 0.0026139, 0.00263809, 0.00261389, 0.0026151, 8328.28728329], [1516713000000, 0.0026381, 0.002647, 0.00261527, 0.00264698, 830.90305046], [1516713300000, 0.00262084, 0.002644, 0.00261528, 0.00262001, 1288.80761941], [1516713600000, 0.00263, 0.00263, 0.00261761, 0.0026177, 2157.50993616], [1516713900000, 0.0026177, 0.0026177, 0.00260961, 0.0026177, 2571.4479749], [1516714200000, 0.0026177, 0.00263, 0.00261, 0.00262547, 3519.42349409], [1516714500000, 0.00262547, 0.00262547, 0.00261, 0.00261, 1860.54609061], [1516714800000, 0.00261, 0.00261, 0.00260496, 0.00260969, 1563.54256717], [1516715100000, 0.00260969, 0.0026194, 0.00260969, 0.0026194, 460.7660104], [1516715400000, 0.002618, 0.002618, 0.00261, 0.002618, 1082.54182133], [1516715700000, 0.002618, 0.00262859, 0.00261013, 0.002615, 475.71342068], [1516716000000, 0.00262859, 0.00263, 0.00262226, 0.00262226, 279.54768988], [1516716300000, 0.00262998, 0.00263, 0.00262226, 0.00262226, 295.80823756], [1516716600000, 0.00262226, 0.00263, 0.00262226, 0.00262226, 96.90224347], [1516716900000, 0.00262232, 0.00263, 0.00262232, 0.00262462, 418.79330147], [1516717200000, 0.00263, 0.00263, 0.0026111, 0.0026111, 3178.83578231], [1516717500000, 0.00262197, 0.00262197, 0.0026, 0.0026215, 7065.86641928], [1516717800000, 0.002609, 0.00262163, 0.002609, 0.00261026, 492.75041579], [1516718100000, 0.00262153, 0.00262162, 0.00260003, 0.00262161, 1914.47672639], [1516718400000, 0.00261468, 0.00262162, 0.00261468, 0.00262162, 206.33180867], [1516718700000, 0.00262162, 0.00262165, 0.00261105, 0.00261105, 1607.89540217], [1516719000000, 0.00262158, 0.00262158, 0.00260134, 0.00261554, 1602.68544727], [1516719300000, 0.00261505, 0.00262162, 0.00260134, 0.00262161, 1096.29680937], [1516719600000, 0.00262161, 0.00264697, 0.0026215, 0.00262292, 2307.18453519], [1516719900000, 0.00262516, 0.00264691, 0.00262516, 0.00264673, 185.94309578], [1516720200000, 0.00262851, 0.00264679, 0.00262502, 0.00262502, 2481.45816441], [1516720500000, 0.00264598, 0.00264598, 0.00262503, 0.00264064, 780.42161715], [1516720800000, 0.00262606, 0.00264585, 0.00262606, 0.00264299, 397.34896317], [1516721100000, 0.00264299, 0.00265, 0.002641, 0.00264698, 1187.35182993], [1516721400000, 0.002641, 0.00264698, 0.00263, 0.002646, 629.92923203], [1516721700000, 0.00264599, 0.002646, 0.00263819, 0.00264599, 851.10057518], [1516722000000, 0.00263823, 0.00264599, 0.00263817, 0.00263817, 135.83615764], [1516722300000, 0.00263817, 0.0026459, 0.00263, 0.00263823, 732.0187533], [1516722600000, 0.00263823, 0.00264599, 0.002631, 0.00264599, 433.24140156], [1516722900000, 0.002646, 0.00265324, 0.0026311, 0.00265258, 2142.17282788], [1516723200000, 0.00265324, 0.00266, 0.00265258, 0.00266, 1838.13345516], [1516723500000, 0.00265706, 0.00266584, 0.00265706, 0.00266584, 214.87633113], [1516723800000, 0.00266584, 0.0026679, 0.00265706, 0.0026678, 1271.63808828], [1516724100000, 0.0026678, 0.00266781, 0.00266, 0.00266002, 1996.12483325], [1516724400000, 0.00266002, 0.00266746, 0.00265001, 0.00265001, 2797.94602323], [1516724700000, 0.00265003, 0.00265398, 0.00263, 0.00263002, 2402.21089438], [1516725000000, 0.00263002, 0.00264898, 0.00263001, 0.00264389, 1225.53593527], [1516725300000, 0.00263744, 0.00264387, 0.00263001, 0.00263021, 819.69388245], [1516725600000, 0.00264288, 0.0026439, 0.00262512, 0.00262513, 3214.3014468], [1516725900000, 0.00262513, 0.0026387, 0.00262, 0.002625, 2079.46275469], [1516726200000, 0.00264108, 0.00264108, 0.0026255, 0.00262601, 357.42537578], [1516726500000, 0.00262601, 0.00263499, 0.00261103, 0.00263197, 2011.28417892], [1516726800000, 0.00263197, 0.00263199, 0.0026151, 0.00262006, 439.95542669], [1516727100000, 0.00262006, 0.00264059, 0.00262006, 0.00264059, 1308.96471307], [1516727400000, 0.00263998, 0.00263998, 0.002616, 0.002621, 3763.3558208], [1516727700000, 0.00262069, 0.002621, 0.00262069, 0.00262069, 2740.96497796], [1516728000000, 0.00262069, 0.00263786, 0.002616, 0.00261601, 3060.17456632], [1516728300000, 0.00261605, 0.0026309, 0.00261601, 0.00261601, 583.25032227], [1516728600000, 0.00261601, 0.00263081, 0.00261003, 0.0026151, 2431.53804259], [1516728900000, 0.00261511, 0.00262758, 0.0026151, 0.00261602, 315.45865095], [1516729200000, 0.00261703, 0.00263, 0.00261703, 0.00262005, 785.96506282], [1516729500000, 0.002624, 0.002624, 0.00261775, 0.00261775, 636.64069396], [1516729800000, 0.00261776, 0.002621, 0.0026055, 0.00260562, 703.950329], [1516730100000, 0.00262099, 0.00262099, 0.0026045, 0.00261, 239.54702606], [1516730400000, 0.00261501, 0.00261511, 0.00258419, 0.00261, 5359.69818472], [1516730700000, 0.00260992, 0.002646, 0.00260362, 0.00262577, 2791.3467373], [1516731000000, 0.00264625, 0.00265598, 0.00262584, 0.00265501, 2554.79548927], [1516731300000, 0.002649, 0.002662, 0.00264501, 0.00265995, 843.16709019], [1516731600000, 0.002659, 0.002659, 0.00264505, 0.00265878, 124.0319445], [1516731900000, 0.00265878, 0.002659, 0.00264505, 0.00264505, 580.01941762], [1516732200000, 0.00264505, 0.00265858, 0.00264505, 0.002655, 249.88088301], [1516732500000, 0.00265399, 0.00265878, 0.00264693, 0.00265878, 358.38560891], [1516732800000, 0.00265878, 0.00266192, 0.002647, 0.002647, 682.46058713], [1516733100000, 0.002647, 0.00265998, 0.002643, 0.002647, 695.94266868], [1516733400000, 0.002647, 0.0026597, 0.00263234, 0.00264896, 184.43718073], [1516733700000, 0.00264478, 0.00264478, 0.002628, 0.002628, 261.47992473], [1516734000000, 0.00264249, 0.00264249, 0.0026284, 0.0026284, 259.8272654], [1516734300000, 0.00264219, 0.0026423, 0.0026282, 0.0026421, 100.69431497], [1516734600000, 0.00264205, 0.00265, 0.00263939, 0.00263939, 291.67177141], [1516734900000, 0.00263939, 0.00264988, 0.00262558, 0.002627, 131.10692084], [1516735200000, 0.002627, 0.00264878, 0.00262565, 0.00262605, 448.17377687], [1516735500000, 0.00263445, 0.00264692, 0.00262354, 0.00262354, 462.44630974], [1516735800000, 0.00262354, 0.00262355, 0.00262, 0.002621, 221.05581319], [1516736100000, 0.002621, 0.00262355, 0.00262001, 0.00262355, 315.84576772], [1516736400000, 0.002621, 0.00262355, 0.00261998, 0.00262355, 492.29913932], [1516736700000, 0.00264751, 0.00264752, 0.00262752, 0.002632, 57.75828915], [1516737000000, 0.00264738, 0.00264746, 0.00262394, 0.00264685, 38.16596195], [1516737300000, 0.00264675, 0.00264675, 0.00262499, 0.00262658, 271.27279479], [1516737600000, 0.00262499, 0.00262658, 0.00262365, 0.00262657, 1876.20787476], [1516737900000, 0.00262657, 0.00262657, 0.00262365, 0.00262365, 309.07503335], [1516738200000, 0.00262657, 0.00263898, 0.00262365, 0.00263898, 44.01815689], [1516738500000, 0.00263898, 0.002639, 0.00262365, 0.00263279, 16.85640016], [1516738800000, 0.002638, 0.002638, 0.00261328, 0.00261328, 252.94611458], [1516739100000, 0.00261986, 0.00263677, 0.00261328, 0.00261328, 44.23927191], [1516739400000, 0.00261328, 0.00263675, 0.00261328, 0.00262, 42.33325142], [1516739700000, 0.002628, 0.00263675, 0.002628, 0.00262801, 67.58685495], [1516740000000, 0.00262801, 0.00263499, 0.002628, 0.002628, 708.70859603], [1516740300000, 0.002628, 0.00263677, 0.002628, 0.002628, 65.09503916], [1516740600000, 0.00263677, 0.00263677, 0.002628, 0.00263676, 106.18238895], [1516740900000, 0.00263676, 0.00263676, 0.002628, 0.002628, 98.29108279], [1516741200000, 0.002628, 0.00263676, 0.002628, 0.00262812, 457.05786655], [1516741500000, 0.00263676, 0.00264, 0.0026367, 0.00264, 465.12519692], [1516741800000, 0.00264, 0.0026448, 0.00264, 0.0026448, 169.83168852], [1516742100000, 0.0026448, 0.00264751, 0.0026283, 0.0026475, 157.75716433], [1516742400000, 0.00262926, 0.0026474, 0.00262925, 0.00264739, 198.15528257], [1516742700000, 0.00262953, 0.00264739, 0.00262942, 0.00264111, 79.54672345], [1516743000000, 0.00264164, 0.00264164, 0.00262972, 0.00263597, 82.98770064], [1516743300000, 0.00263597, 0.00264739, 0.00262975, 0.002636, 461.37870938], [1516743600000, 0.002636, 0.00264, 0.00262976, 0.00264, 861.36808795], [1516743900000, 0.00264, 0.0026474, 0.00262985, 0.00264735, 341.63951678], [1516744200000, 0.00264735, 0.00264739, 0.00264735, 0.00264735, 34.73715143], [1516744500000, 0.00264735, 0.00264739, 0.00264735, 0.00264735, 453.16359829], [1516744800000, 0.00264735, 0.00264995, 0.00263066, 0.00264995, 286.39158723], [1516745100000, 0.00262991, 0.0026474, 0.00262, 0.00263999, 2385.05199582], [1516745400000, 0.00263999, 0.00264, 0.00261507, 0.00263978, 513.60132267], [1516745700000, 0.00263997, 0.0026427, 0.00263997, 0.00263997, 197.30539002], [1516746000000, 0.00263997, 0.00264267, 0.00263977, 0.00263978, 521.11693039], [1516746300000, 0.00263978, 0.002642, 0.00262658, 0.00262658, 166.71587313], [1516746600000, 0.002642, 0.002642, 0.00262657, 0.002642, 864.11214689], [1516746900000, 0.00262658, 0.0026468, 0.00262658, 0.00263737, 798.78463976], [1516747200000, 0.00263737, 0.00264678, 0.00262694, 0.00262694, 193.61866243], [1516747500000, 0.00263737, 0.00264674, 0.00262694, 0.00262699, 587.03873915], [1516747800000, 0.00262698, 0.00262698, 0.00262657, 0.00262657, 428.60776945], [1516748100000, 0.00262657, 0.00262657, 0.00262066, 0.00262066, 544.44471193], [1516748400000, 0.00262067, 0.00262657, 0.0026128, 0.00262657, 353.84040885], [1516748700000, 0.00261344, 0.00262657, 0.00261344, 0.00261344, 181.41286988], [1516749000000, 0.00261344, 0.00262657, 0.0026128, 0.00262645, 798.33640112], [1516749300000, 0.00262656, 0.00263721, 0.00260564, 0.00260564, 1323.9875973], [1516749600000, 0.00263692, 0.00263692, 0.0026055, 0.0026055, 1038.78397927], [1516749900000, 0.00260562, 0.00262939, 0.0026055, 0.0026055, 1473.71786968], [1516750200000, 0.00260574, 0.00262394, 0.0026055, 0.00260574, 562.48960408], [1516750500000, 0.002622, 0.00262357, 0.002622, 0.00262327, 86.701473], [1516750800000, 0.00260778, 0.00262326, 0.00259888, 0.00261561, 1040.18689669], [1516751100000, 0.00259999, 0.0026156, 0.002599, 0.002599, 106.415149], [1516751400000, 0.00259999, 0.00261547, 0.002599, 0.002615, 203.91923232], [1516751700000, 0.00261499, 0.00261499, 0.002599, 0.002599, 578.74693917], [1516752000000, 0.0026, 0.00261493, 0.002599, 0.0026, 336.79159955], [1516752300000, 0.00260603, 0.00261493, 0.00260003, 0.00261493, 1389.37544384], [1516752600000, 0.00261493, 0.00261493, 0.00260004, 0.00261493, 758.01008995], [1516752900000, 0.00261493, 0.0026155, 0.00260013, 0.0026155, 471.53880743], [1516753200000, 0.0026155, 0.0026155, 0.00260139, 0.00260139, 28.38610182], [1516753500000, 0.0026155, 0.0026155, 0.00260164, 0.0026155, 121.74761059], [1516753800000, 0.00261288, 0.0026155, 0.00260018, 0.0026155, 358.98872874], [1516754100000, 0.00261548, 0.00262891, 0.0026012, 0.00262826, 5966.06212025], [1516754400000, 0.00262891, 0.00264216, 0.00262826, 0.00264216, 39.90056214], [1516754700000, 0.00264214, 0.00264214, 0.00263, 0.00263, 159.54899705], [1516755000000, 0.00262826, 0.00264697, 0.00262401, 0.00264697, 1088.37113962], [1516755300000, 0.00264697, 0.00265323, 0.00262543, 0.00265323, 2324.18034113], [1516755600000, 0.00264998, 0.00266842, 0.00262779, 0.00266842, 3238.90481577], [1516755900000, 0.00262909, 0.0026681, 0.00262909, 0.002641, 15.56647306], [1516756200000, 0.00263246, 0.00266632, 0.00263013, 0.00266598, 819.58521203], [1516756500000, 0.00265093, 0.00266552, 0.00263023, 0.00266476, 566.52160858], [1516756800000, 0.00264, 0.00266576, 0.00264, 0.00266563, 2775.68120348], [1516757100000, 0.0026656, 0.0026656, 0.00264016, 0.00266467, 660.03294996], [1516757400000, 0.00265999, 0.00266654, 0.00264044, 0.00266, 1752.70080645], [1516757700000, 0.00264044, 0.0026599, 0.00263043, 0.00265831, 1437.5364996], [1516758000000, 0.00263302, 0.00264991, 0.00263251, 0.0026498, 170.91505115], [1516758300000, 0.00263306, 0.002647, 0.00263306, 0.002647, 68.79791464], [1516758600000, 0.002647, 0.002647, 0.00263293, 0.002647, 225.95692398], [1516758900000, 0.002647, 0.00264994, 0.00264699, 0.00264994, 921.23083916], [1516759200000, 0.00264694, 0.00264994, 0.00264694, 0.002647, 311.81651463], [1516759500000, 0.002647, 0.002647, 0.00264694, 0.002647, 4.62301801], [1516759800000, 0.00264694, 0.00264994, 0.00264694, 0.00264994, 390.73094596], [1516760100000, 0.00263652, 0.00264994, 0.0026364, 0.00264994, 189.87938078], [1516760400000, 0.00264994, 0.00264994, 0.00263631, 0.00264312, 645.02701592], [1516760700000, 0.00263636, 0.00264994, 0.00263632, 0.00264994, 1375.98506962], [1516761000000, 0.00263642, 0.0026583, 0.00263641, 0.00265739, 757.28954402], [1516761300000, 0.00265828, 0.00265829, 0.00265739, 0.00265739, 100.73837956], [1516761600000, 0.00265827, 0.0026629, 0.00265739, 0.0026574, 90.73769972], [1516761900000, 0.002662, 0.0026627, 0.0026574, 0.0026574, 122.49800664], [1516762200000, 0.0026574, 0.0026574, 0.00265739, 0.00265739, 654.97199902], [1516762500000, 0.00265739, 0.00266128, 0.00265729, 0.00265729, 109.63082775], [1516762800000, 0.00265728, 0.00265728, 0.002657, 0.002657, 128.1095816], [1516763100000, 0.002657, 0.00265727, 0.0026365, 0.002657, 67.80773337], [1516763400000, 0.002657, 0.002657, 0.00263657, 0.00263657, 23.87914254], [1516763700000, 0.00263657, 0.00265693, 0.00263655, 0.00263655, 43.11318146], [1516764000000, 0.00265689, 0.00265689, 0.00263654, 0.00265689, 335.45829207], [1516764300000, 0.0026477, 0.0026477, 0.00263641, 0.0026385, 334.83650575], [1516764600000, 0.0026385, 0.00265497, 0.00260793, 0.00264568, 2708.55286049], [1516764900000, 0.00264567, 0.00264569, 0.00261524, 0.00264498, 413.97458786], [1516765200000, 0.00264497, 0.00264498, 0.00264497, 0.00264498, 99.48678064], [1516765500000, 0.00264496, 0.00264566, 0.00263067, 0.00264566, 900.14966152], [1516765800000, 0.00264566, 0.00264566, 0.00263178, 0.00264544, 449.04437156], [1516766100000, 0.00264544, 0.00264569, 0.00263535, 0.00264569, 226.51952723], [1516766400000, 0.00264569, 0.00265103, 0.00264566, 0.00265103, 320.90532167], [1516766700000, 0.002656, 0.00265698, 0.00264727, 0.00265698, 232.2536319], [1516767000000, 0.00265697, 0.00265806, 0.00264728, 0.00265729, 1300.90390691], [1516767300000, 0.00265729, 0.00265965, 0.00265729, 0.00265729, 82.5904184], [1516767600000, 0.00265595, 0.00266068, 0.00264005, 0.00266068, 165.99952423], [1516767900000, 0.00266, 0.00266, 0.00264, 0.00265, 1126.24431531], [1516768200000, 0.00264, 0.00265, 0.00264, 0.00264499, 43.12254772], [1516768500000, 0.00264499, 0.00265001, 0.00264499, 0.00265, 581.72322497], [1516768800000, 0.002655, 0.002666, 0.002655, 0.00266009, 1067.71437941], [1516769100000, 0.00266654, 0.00266655, 0.00266009, 0.00266009, 346.04645451], [1516769400000, 0.00266009, 0.00266655, 0.00266009, 0.00266009, 44.19109335], [1516769700000, 0.00266009, 0.00266655, 0.00265, 0.00266649, 98.25895779], [1516770000000, 0.00266648, 0.0026665, 0.00265, 0.00265, 45.04954863], [1516770300000, 0.00265002, 0.00266652, 0.00265002, 0.00266652, 48.94259816], [1516770600000, 0.00265015, 0.0026645, 0.00265015, 0.0026645, 60.4811367], [1516770900000, 0.0026645, 0.0026645, 0.00264182, 0.00265, 1055.2330287], [1516771200000, 0.00265, 0.00265, 0.00264183, 0.00264183, 210.54410272], [1516771500000, 0.00264183, 0.00265, 0.00264043, 0.00264091, 395.63749965], [1516771800000, 0.00264091, 0.0026501, 0.00264001, 0.00265, 454.02909572], [1516772100000, 0.00265, 0.00265, 0.00264001, 0.00264001, 182.08827546], [1516772400000, 0.00264001, 0.00264002, 0.00264001, 0.00264002, 124.43061782], [1516772700000, 0.00264999, 0.00265, 0.00264005, 0.00265, 221.21642072], [1516773000000, 0.00265, 0.00266, 0.00265, 0.00266, 525.72451817], [1516773300000, 0.00266, 0.00266, 0.00264052, 0.00264052, 27.20469904], [1516773600000, 0.00265045, 0.00266, 0.00265, 0.002651, 88.92546448], [1516773900000, 0.002652, 0.002653, 0.002652, 0.002652, 38.886342], [1516774200000, 0.002652, 0.00265982, 0.002652, 0.002652, 26.32907273], [1516774500000, 0.0026525, 0.002653, 0.00265, 0.0026505, 710.64265604], [1516774800000, 0.00265, 0.002653, 0.00264058, 0.00264074, 404.80079971], [1516775100000, 0.00265298, 0.00265298, 0.00264214, 0.00265297, 47.79070972], [1516775400000, 0.00265297, 0.00265298, 0.00264014, 0.00265297, 2239.28671421], [1516775700000, 0.00264022, 0.00264022, 0.00261626, 0.00262244, 4404.28548098], [1516776000000, 0.00264965, 0.00264967, 0.00261612, 0.00264, 492.90996871], [1516776300000, 0.00264, 0.00264436, 0.00262217, 0.00264396, 257.70652935], [1516776600000, 0.00264395, 0.00264396, 0.00264298, 0.00264298, 126.45899342], [1516776900000, 0.00264298, 0.002643, 0.00264, 0.00264, 1350.49864614], [1516777200000, 0.00264, 0.00264, 0.00263, 0.00263, 380.74536176], [1516777500000, 0.00263992, 0.00264, 0.002632, 0.002632, 371.25986823], [1516777800000, 0.002632, 0.00263992, 0.00263, 0.00263001, 665.231805], [1516778100000, 0.00263001, 0.00263899, 0.00261932, 0.00263872, 510.51502275], [1516778400000, 0.00263872, 0.00263872, 0.00262012, 0.002636, 280.01449231], [1516778700000, 0.002636, 0.00263872, 0.00262101, 0.002636, 370.19124491], [1516779000000, 0.002636, 0.002637, 0.00262049, 0.00262785, 632.70100507], [1516779300000, 0.00262785, 0.00263872, 0.00262606, 0.00263872, 1558.56456285], [1516779600000, 0.00262648, 0.00263863, 0.00262606, 0.00262606, 476.37279444], [1516779900000, 0.00263871, 0.00263872, 0.00262606, 0.00263865, 281.78096337], [1516780200000, 0.00263865, 0.00263872, 0.00263585, 0.00263586, 1274.36898037], [1516780500000, 0.00263586, 0.00263871, 0.0026261, 0.00263871, 275.76431731], [1516780800000, 0.0026261, 0.0026387, 0.0026261, 0.0026387, 112.3355948], [1516781100000, 0.0026387, 0.0026387, 0.0026261, 0.00263, 208.6071238], [1516781400000, 0.00263, 0.00263869, 0.00262613, 0.00262613, 465.6032733], [1516781700000, 0.00262614, 0.00262614, 0.002622, 0.00262222, 1037.75236346], [1516782000000, 0.00262222, 0.0026261, 0.00262041, 0.0026261, 312.25488708], [1516782300000, 0.00262609, 0.00262609, 0.00262042, 0.00262609, 193.6963306], [1516782600000, 0.00262609, 0.00263865, 0.00262609, 0.00263865, 370.55124031], [1516782900000, 0.00263865, 0.00263865, 0.0026261, 0.00263792, 420.67234678], [1516783200000, 0.00262611, 0.002637, 0.00262611, 0.002637, 59.16727566], [1516783500000, 0.00263666, 0.0026379, 0.00263625, 0.00263693, 584.74107389], [1516783800000, 0.00262622, 0.00263701, 0.00262622, 0.00263661, 73.08742521], [1516784100000, 0.00263609, 0.0026379, 0.00262702, 0.00263335, 585.57440442], [1516784400000, 0.00263787, 0.00263787, 0.00262723, 0.00262745, 137.27832888], [1516784700000, 0.00263737, 0.0026379, 0.00262746, 0.00263787, 528.78162828], [1516785000000, 0.0026379, 0.0026379, 0.00263787, 0.0026379, 257.1865704], [1516785300000, 0.0026379, 0.0026379, 0.00263787, 0.00263787, 300.46351637], [1516785600000, 0.00263787, 0.0026379, 0.00262746, 0.00262746, 425.3855788], [1516785900000, 0.0026379, 0.0026379, 0.00262745, 0.00263779, 116.75078474], [1516786200000, 0.00263779, 0.00263779, 0.0026279, 0.00263779, 238.40053485], [1516786500000, 0.00262747, 0.00263779, 0.00262747, 0.00263779, 376.43355483], [1516786800000, 0.00262804, 0.00263779, 0.00262804, 0.00263779, 539.46851894], [1516787100000, 0.00263779, 0.00263792, 0.00263775, 0.00263792, 1016.85353235], [1516787400000, 0.00263792, 0.00264, 0.0026308, 0.00263083, 970.5956067], [1516787700000, 0.00263089, 0.002639, 0.00262803, 0.00262803, 75.64261117], [1516788000000, 0.00262803, 0.0026309, 0.00262722, 0.0026309, 158.8848519], [1516788300000, 0.0026309, 0.0026309, 0.0026165, 0.0026166, 469.27078276], [1516788600000, 0.0026209, 0.0026309, 0.0026169, 0.00261699, 332.95973081], [1516788900000, 0.00263085, 0.0026309, 0.00261842, 0.00261846, 191.9841218], [1516789200000, 0.00261847, 0.00263083, 0.00261847, 0.00262397, 106.22968541], [1516789500000, 0.00261843, 0.00261844, 0.00261692, 0.00261844, 593.26094804], [1516789800000, 0.00261844, 0.00262398, 0.0026176, 0.00261844, 1086.01228103], [1516790100000, 0.00261844, 0.00261844, 0.00261844, 0.00261844, 301.30110925], [1516790400000, 0.00261832, 0.00261844, 0.00261826, 0.00261844, 561.28645257], [1516790700000, 0.00261844, 0.00261844, 0.00261825, 0.00261827, 240.79437954], [1516791000000, 0.00261826, 0.00262398, 0.0026176, 0.00262398, 2023.62875566], [1516791300000, 0.00262398, 0.00262398, 0.00261833, 0.0026239, 273.82680344], [1516791600000, 0.00261838, 0.0026239, 0.00261833, 0.00262, 160.08275717], [1516791900000, 0.00262, 0.00263085, 0.00261854, 0.00263085, 514.43520107], [1516792200000, 0.00263085, 0.002635, 0.00261864, 0.0026309, 371.76524787], [1516792500000, 0.0026309, 0.0026309, 0.00261864, 0.0026298, 201.20421484], [1516792800000, 0.0026309, 0.002635, 0.0026298, 0.0026298, 225.2937344], [1516793100000, 0.002635, 0.00263612, 0.00262004, 0.002635, 1124.68886455], [1516793400000, 0.002635, 0.00263501, 0.00262052, 0.00262052, 338.02443685], [1516793700000, 0.00263499, 0.002635, 0.0026205, 0.00262051, 897.98605503], [1516794000000, 0.00263497, 0.00263498, 0.00262051, 0.00263497, 294.65997527], [1516794300000, 0.00263497, 0.00263497, 0.00262053, 0.00262088, 87.14641638], [1516794600000, 0.00262922, 0.0026348, 0.00262088, 0.0026348, 123.36272225], [1516794900000, 0.00263451, 0.00264998, 0.00262054, 0.002635, 1318.10742189], [1516795200000, 0.00262841, 0.00264814, 0.00262841, 0.00264712, 184.92292159], [1516795500000, 0.00262842, 0.00264581, 0.00262198, 0.00263459, 1886.77193187], [1516795800000, 0.00263459, 0.00263459, 0.00262054, 0.00262054, 1736.51312595], [1516796100000, 0.00262194, 0.00263458, 0.00262, 0.00263458, 898.73660141], [1516796400000, 0.00263458, 0.00264442, 0.00262, 0.00262001, 537.49552059], [1516796700000, 0.00262001, 0.00263727, 0.00262, 0.00262001, 732.61526093], [1516797000000, 0.00262001, 0.00263699, 0.00262001, 0.00262001, 1630.39857336], [1516797300000, 0.00262001, 0.00263432, 0.00261551, 0.00263135, 1077.45301357], [1516797600000, 0.00263108, 0.00263108, 0.002614, 0.002614, 329.09283341], [1516797900000, 0.00261403, 0.00261652, 0.0026, 0.00261648, 2351.02399618], [1516798200000, 0.00261648, 0.00261652, 0.00260344, 0.00260345, 359.70515389], [1516798500000, 0.00260345, 0.00261649, 0.00260344, 0.0026035, 496.13711709], [1516798800000, 0.0026035, 0.00261651, 0.0026035, 0.002604, 266.1029549], [1516799100000, 0.00260405, 0.0026165, 0.002604, 0.00261, 253.95159935], [1516799400000, 0.0026165, 0.0026165, 0.00260597, 0.00261, 952.05609295], [1516799700000, 0.002606, 0.00261651, 0.00260101, 0.00261631, 546.65293764], [1516800000000, 0.00261631, 0.00261998, 0.00260123, 0.00261995, 2794.41567656], [1516800300000, 0.00261995, 0.00262602, 0.00260685, 0.00261925, 760.06392721], [1516800600000, 0.0026192, 0.00262497, 0.00261002, 0.00261002, 1596.55917572], [1516800900000, 0.00261002, 0.00262111, 0.00260202, 0.00260202, 864.05263543], [1516801200000, 0.00260203, 0.0026211, 0.002602, 0.00262109, 3232.94748461], [1516801500000, 0.00262109, 0.0026211, 0.002607, 0.00262076, 1111.45496287], [1516801800000, 0.00261003, 0.00262063, 0.002607, 0.002607, 1392.1297096], [1516802100000, 0.002607, 0.00261945, 0.002607, 0.0026181, 742.08597484], [1516802400000, 0.00261815, 0.002636, 0.00260222, 0.0026025, 4751.2201358], [1516802700000, 0.0026189, 0.00263366, 0.002604, 0.00261901, 1291.75376676], [1516803000000, 0.00261414, 0.00262392, 0.00260595, 0.00261414, 361.34403471], [1516803300000, 0.00261414, 0.002655, 0.00261414, 0.00263972, 7462.46992197], [1516803600000, 0.00265497, 0.00265498, 0.00263278, 0.00263278, 3319.49694405], [1516803900000, 0.0026329, 0.00265198, 0.00261409, 0.00261409, 10344.16118801], [1516804200000, 0.00261431, 0.00263749, 0.00261431, 0.002633, 1234.65547701], [1516804500000, 0.00262009, 0.00263001, 0.002608, 0.00260803, 2286.0651982], [1516804800000, 0.00261, 0.00262444, 0.0026, 0.0026, 1817.72511741], [1516805100000, 0.0026, 0.00262004, 0.0026, 0.00261656, 897.02295914], [1516805400000, 0.00261655, 0.00261656, 0.00260001, 0.00261, 1241.01152677], [1516805700000, 0.00261, 0.00261657, 0.00261, 0.00261537, 860.18057217], [1516806000000, 0.00261537, 0.00261537, 0.00261, 0.00261535, 701.00014538], [1516806300000, 0.00261535, 0.00261537, 0.00261024, 0.00261534, 402.89889743], [1516806600000, 0.00261031, 0.00261534, 0.00261022, 0.00261534, 373.22492396], [1516806900000, 0.00261534, 0.00261534, 0.002594, 0.00259784, 4278.15879007], [1516807200000, 0.00259401, 0.002599, 0.00259113, 0.0025957, 307.631343], [1516807500000, 0.00259571, 0.0026145, 0.00259112, 0.00259576, 1020.46068104], [1516807800000, 0.00259576, 0.0026145, 0.00259576, 0.00261438, 647.24096009], [1516808100000, 0.00261519, 0.00261995, 0.00261438, 0.00261438, 1708.23441229], [1516808400000, 0.00261438, 0.00261749, 0.002602, 0.002606, 785.63440462], [1516808700000, 0.002606, 0.00261437, 0.0025978, 0.002606, 393.38333183], [1516809000000, 0.002606, 0.00261436, 0.00259801, 0.00261436, 620.6468095], [1516809300000, 0.00261436, 0.00261749, 0.00259996, 0.00261563, 300.03433596], [1516809600000, 0.00261563, 0.0026248, 0.00260473, 0.00260573, 1327.86514373], [1516809900000, 0.00260573, 0.00261999, 0.00260573, 0.002606, 1169.95484018], [1516810200000, 0.002606, 0.002612, 0.00260575, 0.00261, 368.96627154], [1516810500000, 0.00261, 0.00261985, 0.002606, 0.00260603, 436.32368277], [1516810800000, 0.00260603, 0.00262497, 0.00260603, 0.002621, 4618.46219133], [1516811100000, 0.002621, 0.00262495, 0.00261974, 0.00262492, 2210.4979732], [1516811400000, 0.00262, 0.00262495, 0.00260616, 0.00260617, 81.47769794], [1516811700000, 0.00262461, 0.00262462, 0.00260622, 0.00260622, 1400.47543386], [1516812000000, 0.00260625, 0.00262429, 0.00260625, 0.00262429, 69.09129047], [1516812300000, 0.00262416, 0.00262429, 0.00260652, 0.00262429, 225.2097991], [1516812600000, 0.00262429, 0.0026352, 0.00261083, 0.0026244, 3609.37096245], [1516812900000, 0.0026244, 0.00263789, 0.0026243, 0.00263486, 2303.12394647], [1516813200000, 0.00262473, 0.00263789, 0.00262473, 0.00263, 808.71394604], [1516813500000, 0.0026378, 0.00265, 0.00262475, 0.00263, 2207.90528098], [1516813800000, 0.0026299, 0.0026299, 0.00262475, 0.0026299, 133.66012342], [1516814100000, 0.0026299, 0.0026299, 0.00262475, 0.00262601, 389.88897751], [1516814400000, 0.00262601, 0.00263072, 0.002626, 0.002628, 81.35557818], [1516814700000, 0.00263072, 0.0026339, 0.002628, 0.0026339, 104.23696084], [1516815000000, 0.0026339, 0.00264284, 0.00263389, 0.00263389, 2602.70096746], [1516815300000, 0.00263389, 0.00264, 0.00263389, 0.00263389, 1357.39559146], [1516815600000, 0.002634, 0.00264279, 0.00263389, 0.00263389, 157.05647228], [1516815900000, 0.00263392, 0.002642, 0.00262601, 0.00263389, 241.33045657], [1516816200000, 0.00263389, 0.00263389, 0.00262601, 0.00262601, 156.88878698], [1516816500000, 0.00263389, 0.00263389, 0.00262476, 0.00262601, 63.8917532], [1516816800000, 0.00263389, 0.00263389, 0.00262474, 0.00262476, 721.70243598], [1516817100000, 0.00262476, 0.00262476, 0.00262473, 0.00262476, 310.5478266], [1516817400000, 0.00262476, 0.00263388, 0.00262473, 0.00262475, 63.43466746], [1516817700000, 0.00262474, 0.00262474, 0.00262473, 0.00262474, 85.0371384], [1516818000000, 0.00262474, 0.00263188, 0.00262474, 0.00262479, 145.73964555], [1516818300000, 0.00262479, 0.00263385, 0.00262475, 0.00262475, 401.76471202], [1516818600000, 0.00262475, 0.00263, 0.00262473, 0.00262473, 528.71011826], [1516818900000, 0.00262475, 0.00262475, 0.00260511, 0.002623, 1386.14254462], [1516819200000, 0.002623, 0.0026247, 0.00261754, 0.0026176, 456.71551107], [1516819500000, 0.0026176, 0.00262469, 0.00261757, 0.00261762, 105.531737], [1516819800000, 0.00261762, 0.00261767, 0.0026171, 0.0026171, 203.01607753], [1516820100000, 0.00261762, 0.00261762, 0.00261703, 0.00261762, 175.50999176], [1516820400000, 0.00261703, 0.00261762, 0.00261703, 0.00261762, 487.88534035], [1516820700000, 0.00261762, 0.00261762, 0.00261702, 0.00261762, 308.29704178], [1516821000000, 0.00261762, 0.00261762, 0.00261705, 0.00261705, 98.26483477], [1516821300000, 0.00261705, 0.00262469, 0.002617, 0.002617, 788.94269232], [1516821600000, 0.002617, 0.00262469, 0.00261007, 0.0026234, 434.92880206], [1516821900000, 0.0026105, 0.00262314, 0.0026105, 0.002615, 181.504732], [1516822200000, 0.002615, 0.00262197, 0.002615, 0.00261501, 206.13067024], [1516822500000, 0.00261501, 0.00261801, 0.00261501, 0.00261502, 368.81478813], [1516822800000, 0.00261502, 0.00261801, 0.00261501, 0.00261801, 402.09914614], [1516823100000, 0.00261801, 0.00262699, 0.002605, 0.00262, 3729.64232682], [1516823400000, 0.00262, 0.0026246, 0.00261, 0.00261, 646.91932588], [1516823700000, 0.00262459, 0.00262459, 0.00261, 0.00262, 1094.17147067], [1516824000000, 0.00262, 0.00262699, 0.00262, 0.00262456, 494.86892403], [1516824300000, 0.00262456, 0.00262698, 0.002623, 0.00262695, 407.34242068], [1516824600000, 0.00262501, 0.002628, 0.002625, 0.0026269, 350.15308307], [1516824900000, 0.0026269, 0.00262694, 0.00262502, 0.00262502, 126.21979864], [1516825200000, 0.00262502, 0.00264, 0.00262502, 0.00263898, 500.72362161], [1516825500000, 0.00263903, 0.00263987, 0.00263, 0.00263, 235.38808967], [1516825800000, 0.00263, 0.00263986, 0.00262503, 0.00263001, 294.50219524], [1516826100000, 0.00263002, 0.002639, 0.00263002, 0.00263007, 351.87224217], [1516826400000, 0.0026305, 0.00263891, 0.0026305, 0.00263886, 674.48815881], [1516826700000, 0.00263886, 0.002642, 0.0026307, 0.0026307, 482.06891946], [1516827000000, 0.002641, 0.00264999, 0.002637, 0.00264, 886.28979066], [1516827300000, 0.0026441, 0.00264999, 0.00264, 0.00264, 764.16507748], [1516827600000, 0.00264, 0.00264997, 0.00262501, 0.00262501, 3217.49701069], [1516827900000, 0.002635, 0.00264991, 0.002625, 0.00264991, 1048.23972027], [1516828200000, 0.00264982, 0.00264982, 0.00262503, 0.00262503, 574.68833582], [1516828500000, 0.00262503, 0.00264892, 0.00262503, 0.00264598, 268.56120107], [1516828800000, 0.00264547, 0.00264798, 0.00263001, 0.0026345, 55.87726268], [1516829100000, 0.0026345, 0.00264449, 0.00263225, 0.00263225, 236.77442465], [1516829400000, 0.00263001, 0.00263225, 0.00263001, 0.00263225, 369.62980406], [1516829700000, 0.00263225, 0.00264, 0.002632, 0.00263995, 210.51120566], [1516830000000, 0.002637, 0.00264, 0.00263001, 0.00264, 474.07030878], [1516830300000, 0.00264, 0.00264, 0.00263201, 0.00263995, 601.8013464], [1516830600000, 0.00263995, 0.00264, 0.00263201, 0.00264, 197.58901997], [1516830900000, 0.002641, 0.0026444, 0.0026305, 0.00263201, 464.77483406], [1516831200000, 0.00264438, 0.00264438, 0.002633, 0.00264414, 314.5251229], [1516831500000, 0.002633, 0.00264391, 0.0026305, 0.002632, 192.52640105], [1516831800000, 0.002632, 0.00264385, 0.00263046, 0.002632, 87.68897429], [1516832100000, 0.002635, 0.00263799, 0.002632, 0.00263201, 550.60208314], [1516832400000, 0.00263201, 0.00264292, 0.002632, 0.00263201, 874.76547951], [1516832700000, 0.002632, 0.00263201, 0.00263001, 0.00263001, 130.43253889], [1516833000000, 0.00263001, 0.00264118, 0.00263, 0.00263, 284.0343749], [1516833300000, 0.00263, 0.00264064, 0.00262501, 0.00263656, 1143.2069723], [1516833600000, 0.00263564, 0.00263564, 0.002626, 0.00263528, 184.66891303], [1516833900000, 0.002626, 0.00263528, 0.002625, 0.002625, 1111.27567698], [1516834200000, 0.00262501, 0.00262501, 0.002625, 0.00262501, 521.47684304], [1516834500000, 0.00262576, 0.00263051, 0.00262, 0.00263046, 851.07158465], [1516834800000, 0.00262006, 0.00263047, 0.00262, 0.00262, 966.56483669], [1516835100000, 0.00262, 0.00262997, 0.00262, 0.00262, 216.12770632], [1516835400000, 0.002615, 0.00262, 0.00261463, 0.00262, 238.45651352], [1516835700000, 0.00261999, 0.00261999, 0.00261749, 0.00261998, 64.176868], [1516836000000, 0.00261998, 0.00261998, 0.00261749, 0.0026175, 162.98748577], [1516836300000, 0.00261998, 0.00261998, 0.002611, 0.00261749, 694.21567522], [1516836600000, 0.002612, 0.00261747, 0.002612, 0.002612, 441.3556178], [1516836900000, 0.002612, 0.00261745, 0.00261016, 0.00261201, 873.30067501], [1516837200000, 0.00261201, 0.00261741, 0.002612, 0.002612, 189.79702395], [1516837500000, 0.00261741, 0.00263521, 0.00261, 0.00261, 1751.14868286], [1516837800000, 0.00262, 0.00263974, 0.00260814, 0.00263974, 344.76530275], [1516838100000, 0.002625, 0.00263882, 0.00261252, 0.00261254, 164.68181058], [1516838400000, 0.00262147, 0.00263421, 0.00261253, 0.00261254, 412.91592775], [1516838700000, 0.00261254, 0.00263328, 0.00261254, 0.00261269, 397.61045611], [1516839000000, 0.00263192, 0.00263199, 0.00261876, 0.00261876, 192.66330331], [1516839300000, 0.00261878, 0.00263199, 0.002618, 0.00262269, 262.07243212], [1516839600000, 0.00262274, 0.002632, 0.00262269, 0.00262279, 803.80837386], [1516839900000, 0.00262279, 0.00263199, 0.00262269, 0.00262272, 283.65199241], [1516840200000, 0.00263196, 0.00263196, 0.00262272, 0.00262272, 29.57522255], [1516840500000, 0.00263171, 0.00263171, 0.00261812, 0.00261812, 1163.41377129], [1516840800000, 0.00262, 0.00262, 0.002618, 0.0026185, 536.77938332], [1516841100000, 0.00261999, 0.00262, 0.00261989, 0.00262, 1015.48603336], [1516841400000, 0.0026185, 0.00262001, 0.0026185, 0.0026185, 868.75185826], [1516841700000, 0.00262001, 0.00263159, 0.00262001, 0.00262001, 37.54016306], [1516842000000, 0.002621, 0.0026279, 0.00262002, 0.00262002, 203.13967692], [1516842300000, 0.00262002, 0.00263092, 0.00262002, 0.0026279, 189.27325609], [1516842600000, 0.00262004, 0.0026279, 0.00262004, 0.00262004, 77.14129041], [1516842900000, 0.00262004, 0.00262787, 0.00262004, 0.00262787, 529.28290703], [1516843200000, 0.00262004, 0.00262779, 0.00261276, 0.00262777, 1297.94775997], [1516843500000, 0.00262769, 0.00262769, 0.00261301, 0.00261302, 330.14929051], [1516843800000, 0.00261302, 0.00262618, 0.002613, 0.00262399, 941.89218433], [1516844100000, 0.002613, 0.00262391, 0.002613, 0.00261301, 891.53163094], [1516844400000, 0.00261301, 0.00261991, 0.002613, 0.002613, 496.28693965], [1516844700000, 0.00261301, 0.002615, 0.00261301, 0.002615, 298.95240284], [1516845000000, 0.002615, 0.00262788, 0.002615, 0.00262352, 580.84812361], [1516845300000, 0.0026152, 0.00262998, 0.0026152, 0.002616, 1179.51424394], [1516845600000, 0.002616, 0.00262958, 0.00261301, 0.00261301, 1903.78935304], [1516845900000, 0.00261301, 0.00261381, 0.002605, 0.002605, 1016.45232902], [1516846200000, 0.00261301, 0.00261381, 0.002605, 0.002605, 525.22133543], [1516846500000, 0.0026283, 0.00262831, 0.002605, 0.002605, 170.43196009], [1516846800000, 0.00261381, 0.00261381, 0.002605, 0.0026106, 381.16287182], [1516847100000, 0.0026106, 0.00261381, 0.002605, 0.00261381, 1420.32103363], [1516847400000, 0.00261381, 0.00261381, 0.002605, 0.00261381, 740.79051103], [1516847700000, 0.00261381, 0.00261381, 0.00260062, 0.002601, 2830.90525968], [1516848000000, 0.002601, 0.0026055, 0.00259825, 0.0026055, 8993.18103443], [1516848300000, 0.00259821, 0.0026055, 0.002593, 0.002593, 1501.14668496], [1516848600000, 0.002593, 0.00260444, 0.00258601, 0.00258601, 1947.67563742], [1516848900000, 0.00258601, 0.00259801, 0.00258601, 0.002594, 1130.60061128], [1516849200000, 0.00259794, 0.00259797, 0.002594, 0.0025941, 850.46651183], [1516849500000, 0.00259797, 0.002605, 0.00259794, 0.00260499, 1712.76792208], [1516849800000, 0.00260499, 0.0026055, 0.00259893, 0.0026055, 771.66875596], [1516850100000, 0.0026055, 0.0026055, 0.00259795, 0.00260547, 860.76880103], [1516850400000, 0.00260547, 0.00261, 0.002598, 0.00260547, 1135.18869277], [1516850700000, 0.00260547, 0.00260547, 0.00259799, 0.00259799, 939.1561865], [1516851000000, 0.0026, 0.0026, 0.0025941, 0.0025941, 923.20538819], [1516851300000, 0.0025941, 0.00259795, 0.00259001, 0.0025941, 639.34124444], [1516851600000, 0.00259795, 0.00261309, 0.0025941, 0.0025941, 699.34427554], [1516851900000, 0.00259502, 0.00260252, 0.00259502, 0.00259502, 167.49687708], [1516852200000, 0.00259502, 0.00260025, 0.00259502, 0.00259502, 547.87422224], [1516852500000, 0.00259502, 0.00260796, 0.00259502, 0.0025988, 368.19006263], [1516852800000, 0.00259502, 0.00260782, 0.00258601, 0.002602, 667.57771144], [1516853100000, 0.002603, 0.0026137, 0.002603, 0.0026137, 367.33974916], [1516853400000, 0.0026136, 0.0026137, 0.002603, 0.002603, 458.16382332], [1516853700000, 0.002603, 0.00261197, 0.0026, 0.00260997, 265.16167119], [1516854000000, 0.00260997, 0.00260997, 0.00259834, 0.00259834, 1609.80393064], [1516854300000, 0.002606, 0.0026118, 0.00259834, 0.00261147, 618.2962419], [1516854600000, 0.00261147, 0.0026115, 0.0026002, 0.0026115, 1804.08286561], [1516854900000, 0.0026115, 0.0026116, 0.00260021, 0.0026116, 809.5469758], [1516855200000, 0.002611, 0.0026118, 0.0026, 0.00260517, 1684.21072274], [1516855500000, 0.00260001, 0.0026118, 0.00259451, 0.0026118, 500.28145194], [1516855800000, 0.00261161, 0.0026118, 0.0026116, 0.0026116, 686.92696274], [1516856100000, 0.0026116, 0.0026118, 0.00259983, 0.0026116, 551.35928525], [1516856400000, 0.0026116, 0.0026118, 0.00259454, 0.00259458, 523.06513887], [1516856700000, 0.00259459, 0.00261051, 0.00259456, 0.00261051, 146.52842197], [1516857000000, 0.00261037, 0.00261037, 0.0026, 0.00260947, 117.70114675], [1516857300000, 0.00260947, 0.0026095, 0.00260003, 0.00260006, 215.61327229], [1516857600000, 0.0026095, 0.0026116, 0.0026001, 0.0026116, 348.90003275], [1516857900000, 0.0026116, 0.0026118, 0.00260157, 0.00260258, 207.00038118], [1516858200000, 0.00260258, 0.00261179, 0.00260256, 0.00261158, 174.98039751], [1516858500000, 0.00261158, 0.0026118, 0.00260017, 0.00260017, 435.2496516], [1516858800000, 0.00260159, 0.00261179, 0.00260016, 0.00261178, 328.86621998], [1516859100000, 0.00261178, 0.00261179, 0.00260019, 0.0026002, 235.97373709], [1516859400000, 0.0026002, 0.0026118, 0.0026002, 0.0026118, 61.84325881], [1516859700000, 0.002613, 0.002613, 0.00260019, 0.0026002, 803.91926111], [1516860000000, 0.002604, 0.0026118, 0.00260019, 0.0026002, 204.99486895], [1516860300000, 0.00261179, 0.0026118, 0.0026002, 0.00261177, 451.14940764], [1516860600000, 0.00261177, 0.00261177, 0.00260233, 0.00260233, 324.37271451], [1516860900000, 0.00260233, 0.002613, 0.00260232, 0.00260232, 686.39717902], [1516861200000, 0.00260232, 0.002613, 0.0026001, 0.00260099, 388.82262147], [1516861500000, 0.002601, 0.002613, 0.002601, 0.002613, 109.08744661], [1516861800000, 0.002601, 0.00261299, 0.002601, 0.00260102, 203.67700361], [1516862100000, 0.00261299, 0.002613, 0.00260101, 0.00261299, 394.11504441], [1516862400000, 0.00261299, 0.002613, 0.00261299, 0.00261299, 175.67736333], [1516862700000, 0.00261299, 0.00261299, 0.002602, 0.00261298, 1695.0268488], [1516863000000, 0.00261298, 0.00261298, 0.00261001, 0.00261298, 171.21309903], [1516863300000, 0.00261298, 0.0026138, 0.00261002, 0.002613, 280.65575885], [1516863600000, 0.0026138, 0.00262, 0.00260009, 0.00260201, 2165.25874563], [1516863900000, 0.00260201, 0.00262, 0.00260201, 0.00261999, 133.18222504], [1516864200000, 0.00261998, 0.00261998, 0.00261593, 0.00261593, 57.93594282], [1516864500000, 0.00261593, 0.00261593, 0.00259454, 0.00259456, 1159.60493586], [1516864800000, 0.00259456, 0.00261, 0.00259456, 0.0026099, 22.81374638], [1516865100000, 0.0026, 0.00261, 0.00259454, 0.00260994, 442.14243032], [1516865400000, 0.00260994, 0.00260994, 0.0025855, 0.00260829, 604.90167003], [1516865700000, 0.00260829, 0.00260829, 0.00258855, 0.00260825, 68.39188664], [1516866000000, 0.00260824, 0.00260825, 0.0025901, 0.00260822, 1370.99441985], [1516866300000, 0.00259012, 0.00260824, 0.00259012, 0.00260823, 723.82687163], [1516866600000, 0.00260823, 0.00260826, 0.0026, 0.0026, 1647.19083982], [1516866900000, 0.0026001, 0.00260826, 0.00259, 0.00259028, 170.97148753], [1516867200000, 0.00260799, 0.00260799, 0.00259028, 0.0026, 293.31298045], [1516867500000, 0.00259171, 0.00260789, 0.00259171, 0.0026, 247.74897874], [1516867800000, 0.0026, 0.0026079, 0.0026, 0.0026, 1885.66723549], [1516868100000, 0.0026, 0.0026, 0.00259, 0.00259006, 729.74585277], [1516868400000, 0.00259005, 0.00260788, 0.00258223, 0.00259006, 2020.88857481], [1516868700000, 0.00259006, 0.00260783, 0.00259003, 0.002595, 149.04795837], [1516869000000, 0.00258811, 0.00260783, 0.00258811, 0.0026, 161.87452511], [1516869300000, 0.002599, 0.0026078, 0.00258833, 0.0026, 109.2455041], [1516869600000, 0.002605, 0.0026078, 0.00258255, 0.00259, 1838.88251344], [1516869900000, 0.00258281, 0.00259, 0.00258281, 0.00259, 224.54191921], [1516870200000, 0.00259, 0.00260694, 0.00259, 0.0026007, 244.75968212], [1516870500000, 0.0026, 0.0026007, 0.00258278, 0.00258294, 697.3668243], [1516870800000, 0.00258303, 0.00260009, 0.00258303, 0.00258615, 88.72063323], [1516871100000, 0.00258667, 0.00260009, 0.00258667, 0.00260009, 540.46282064], [1516871400000, 0.00260009, 0.00260009, 0.0025885, 0.0025885, 225.19916575], [1516871700000, 0.00259991, 0.00260733, 0.00258852, 0.00259992, 1061.80912281], [1516872000000, 0.00258851, 0.00259992, 0.00258663, 0.00258663, 138.72931621], [1516872300000, 0.0025999, 0.0025999, 0.00258663, 0.00258663, 257.28676538], [1516872600000, 0.0025998, 0.0025998, 0.00258668, 0.00258797, 70.03600416], [1516872900000, 0.00258801, 0.00259978, 0.002588, 0.00259978, 362.21592967], [1516873200000, 0.00259978, 0.00259979, 0.00259978, 0.00259979, 211.59333751], [1516873500000, 0.00259976, 0.00259976, 0.00258869, 0.00258878, 92.26865002], [1516873800000, 0.00259975, 0.00259975, 0.00258892, 0.0025997, 210.4579752], [1516874100000, 0.00259674, 0.0025997, 0.00258883, 0.002594, 857.54754935], [1516874400000, 0.00258887, 0.0025997, 0.00258887, 0.0025997, 793.42254709], [1516874700000, 0.0025997, 0.0026, 0.002594, 0.0026, 855.6128309], [1516875000000, 0.0026, 0.0026, 0.0025988, 0.00259888, 383.27964578], [1516875300000, 0.00259888, 0.0026, 0.00259888, 0.0026, 500.78634011], [1516875600000, 0.00259888, 0.0026, 0.0025988, 0.0026, 262.53323426], [1516875900000, 0.0026, 0.0026, 0.0025988, 0.00259881, 179.88549473], [1516876200000, 0.00259881, 0.002607, 0.0025988, 0.0025988, 227.95547111], [1516876500000, 0.0026, 0.002606, 0.002594, 0.002606, 418.47496433], [1516876800000, 0.002594, 0.002594, 0.00258887, 0.002594, 449.58608755], [1516877100000, 0.002594, 0.002594, 0.00259006, 0.00259006, 760.78370187], [1516877400000, 0.00259001, 0.002594, 0.00258888, 0.002594, 613.46893153], [1516877700000, 0.002594, 0.002606, 0.002594, 0.002594, 154.7218605], [1516878000000, 0.002594, 0.00260592, 0.00259, 0.00260584, 268.49722806], [1516878300000, 0.00260584, 0.00260584, 0.00259, 0.00259001, 908.87148789], [1516878600000, 0.00259001, 0.00260586, 0.00259001, 0.00260297, 182.44819988], [1516878900000, 0.00260585, 0.00260585, 0.002588, 0.002588, 233.04422988], [1516879200000, 0.0025882, 0.0025882, 0.0025882, 0.0025882, 51.8945427], [1516879500000, 0.00259, 0.00260499, 0.0025882, 0.00259, 345.4946783], [1516879800000, 0.0025882, 0.00260213, 0.00258813, 0.0026021, 269.00472403], [1516880100000, 0.00259001, 0.0026021, 0.00259001, 0.0026021, 79.31916264], [1516880400000, 0.00260203, 0.00260208, 0.00259004, 0.00260206, 138.72846366], [1516880700000, 0.002595, 0.00260099, 0.0025881, 0.0026, 223.89218037], [1516881000000, 0.0026, 0.00260089, 0.00258811, 0.0026, 494.82944537], [1516881300000, 0.0026, 0.00260086, 0.0025882, 0.00259999, 639.02070092], [1516881600000, 0.00259999, 0.00259999, 0.00258823, 0.00259999, 352.81940827], [1516881900000, 0.00259999, 0.002606, 0.00259997, 0.00259997, 468.9363854], [1516882200000, 0.00259011, 0.002611, 0.00259011, 0.00261056, 497.88132411], [1516882500000, 0.0026, 0.00261906, 0.0026, 0.0026, 643.97601445], [1516882800000, 0.0026, 0.00261903, 0.0025901, 0.00259011, 546.62936867], [1516883100000, 0.00259182, 0.00259182, 0.00259016, 0.00259016, 298.24686955], [1516883400000, 0.00259016, 0.00261057, 0.00259, 0.00261056, 504.06711388], [1516883700000, 0.00261056, 0.00261057, 0.00259167, 0.00259168, 141.36717457], [1516884000000, 0.00259187, 0.002608, 0.00259167, 0.00259189, 226.41456879], [1516884300000, 0.00259189, 0.00260795, 0.0025827, 0.002605, 600.02171688], [1516884600000, 0.00259198, 0.002605, 0.0025828, 0.00258304, 818.14808096], [1516884900000, 0.00259805, 0.00261053, 0.00258406, 0.00258406, 1522.06782171], [1516885200000, 0.00258407, 0.00259545, 0.0025827, 0.0025827, 865.28789734], [1516885500000, 0.00259545, 0.00259545, 0.0025827, 0.00259545, 552.06482039], [1516885800000, 0.00259545, 0.00260724, 0.00259, 0.00259, 897.73775119], [1516886100000, 0.00259285, 0.00259285, 0.0025827, 0.00258341, 540.02912608], [1516886400000, 0.00259, 0.00259283, 0.0025836, 0.00258361, 40.29217184], [1516886700000, 0.00259283, 0.00259283, 0.00258361, 0.00258363, 93.4689291], [1516887000000, 0.00259, 0.0025926, 0.00258272, 0.00258277, 508.82734838], [1516887300000, 0.00258278, 0.00259253, 0.00258277, 0.00259251, 227.20686613], [1516887600000, 0.00259, 0.00259253, 0.00259, 0.00259, 384.99898858], [1516887900000, 0.00259252, 0.00259252, 0.00258299, 0.00259, 526.85688407], [1516888200000, 0.00259, 0.00259284, 0.00258306, 0.0025925, 318.93539214], [1516888500000, 0.0025925, 0.00259283, 0.00258306, 0.00259246, 573.70986063], [1516888800000, 0.00259246, 0.00259246, 0.00258288, 0.00259245, 1475.19779021], [1516889100000, 0.00258288, 0.0025925, 0.00258288, 0.00259249, 327.10920276], [1516889400000, 0.00259249, 0.00259249, 0.0025828, 0.00259249, 1073.817743], [1516889700000, 0.00259249, 0.00259306, 0.0025828, 0.00259239, 648.3357572], [1516890000000, 0.00259236, 0.0025924, 0.0025828, 0.0025828, 237.80115365], [1516890300000, 0.0025923, 0.0025923, 0.0025838, 0.00258387, 1228.0244496], [1516890600000, 0.00258387, 0.0026044, 0.00258387, 0.0025845, 571.39691163], [1516890900000, 0.00258451, 0.00260478, 0.0025838, 0.00259, 1375.73337512], [1516891200000, 0.00259, 0.002603, 0.00259, 0.00259959, 92.02065744], [1516891500000, 0.00260291, 0.002603, 0.00259543, 0.00259543, 533.85734637], [1516891800000, 0.00260295, 0.0026089, 0.00259544, 0.00259544, 770.94182962], [1516892100000, 0.0026083, 0.00260837, 0.002585, 0.002602, 1289.83144376], [1516892400000, 0.00260596, 0.00260721, 0.0025954, 0.0025954, 310.4444301], [1516892700000, 0.0025954, 0.002606, 0.002584, 0.00258501, 1094.38049166], [1516893000000, 0.00258501, 0.00260531, 0.002585, 0.00260468, 881.20838944], [1516893300000, 0.00260468, 0.002615, 0.00260001, 0.002603, 1104.92676003], [1516893600000, 0.00260899, 0.00261149, 0.00260002, 0.00260002, 884.11236105], [1516893900000, 0.0026075, 0.00261149, 0.00260003, 0.00260012, 207.59890808], [1516894200000, 0.00260011, 0.00260749, 0.00260011, 0.00260011, 273.44875072], [1516894500000, 0.0026075, 0.0026075, 0.00258515, 0.00260004, 638.97759706], [1516894800000, 0.00260004, 0.00261902, 0.002585, 0.00261898, 2544.61837935], [1516895100000, 0.00261898, 0.00261899, 0.00260878, 0.00260883, 752.8407828], [1516895400000, 0.00260894, 0.00261886, 0.00260894, 0.00261, 755.13796724], [1516895700000, 0.00261882, 0.00262599, 0.00261001, 0.00262425, 2262.76075452], [1516896000000, 0.00261003, 0.00263623, 0.00261, 0.00262482, 1762.09822817], [1516896300000, 0.00261528, 0.00263518, 0.00261, 0.00263423, 3699.80860451], [1516896600000, 0.00261032, 0.00263368, 0.00261, 0.00262, 766.36050842], [1516896900000, 0.00262, 0.00263422, 0.00261003, 0.00262, 820.69269455], [1516897200000, 0.00262, 0.00263211, 0.00261998, 0.0026321, 8031.32614176], [1516897500000, 0.00262989, 0.00263615, 0.00262989, 0.00262989, 4287.56928376], [1516897800000, 0.0026218, 0.00264, 0.0026218, 0.00263522, 1494.47734214], [1516898100000, 0.00263522, 0.00264579, 0.00263522, 0.00264499, 1778.93730992], [1516898400000, 0.00264499, 0.00264685, 0.00264, 0.00264, 1507.44414476], [1516898700000, 0.00264, 0.00264689, 0.00263002, 0.00264689, 679.77093172], [1516899000000, 0.00263522, 0.0026466, 0.00263522, 0.00264399, 335.16361495], [1516899300000, 0.00264399, 0.00264399, 0.00263522, 0.0026427, 2703.17229853], [1516899600000, 0.0026427, 0.0026427, 0.002631, 0.002631, 1472.96632595], [1516899900000, 0.00263101, 0.0026465, 0.002625, 0.002625, 1265.60282247], [1516900200000, 0.002625, 0.00264, 0.00262355, 0.00264, 389.72899513], [1516900500000, 0.00263109, 0.00264685, 0.00263109, 0.00264399, 729.30759087], [1516900800000, 0.00264399, 0.00264689, 0.00264399, 0.00264636, 844.2926524], [1516901100000, 0.002644, 0.0026469, 0.0026375, 0.0026375, 576.80833835], [1516901400000, 0.0026375, 0.00264, 0.00263217, 0.00264, 480.15500688], [1516901700000, 0.00264628, 0.0026463, 0.0026375, 0.0026375, 731.43135138], [1516902000000, 0.0026375, 0.002638, 0.00263222, 0.002638, 2043.85207301], [1516902300000, 0.002638, 0.0026462, 0.00263109, 0.002646, 1020.59857743], [1516902600000, 0.00264, 0.00264629, 0.00262427, 0.00262427, 1110.64325952], [1516902900000, 0.00262427, 0.00263159, 0.00262201, 0.00262201, 302.58190635], [1516903200000, 0.00262201, 0.00262425, 0.00262201, 0.00262354, 374.32557875], [1516903500000, 0.00262425, 0.00262428, 0.00262354, 0.00262428, 287.95268419], [1516903800000, 0.00262428, 0.00263419, 0.00262428, 0.00262505, 216.70553177], [1516904100000, 0.00263287, 0.00263993, 0.00262505, 0.00263978, 569.42348278], [1516904400000, 0.002625, 0.00263992, 0.00262354, 0.00262354, 456.65795224], [1516904700000, 0.00262429, 0.00262429, 0.002623, 0.002623, 184.02513457], [1516905000000, 0.002623, 0.0026399, 0.002623, 0.00263939, 327.69190252], [1516905300000, 0.00263939, 0.00263939, 0.002622, 0.002623, 177.86266073], [1516905600000, 0.00262201, 0.002623, 0.002622, 0.002623, 190.40956494], [1516905900000, 0.00262202, 0.002623, 0.00262201, 0.00262201, 657.65792401], [1516906200000, 0.00262201, 0.0026221, 0.00261359, 0.00261369, 797.46646237], [1516906500000, 0.00261369, 0.00262, 0.00261369, 0.00261798, 196.40219912], [1516906800000, 0.00261798, 0.00262209, 0.00260886, 0.00261001, 256.69491186], [1516907100000, 0.00260886, 0.00261002, 0.00260884, 0.00261002, 181.57011863], [1516907400000, 0.00261001, 0.00261002, 0.00260886, 0.00260886, 286.8510258], [1516907700000, 0.00260886, 0.00261002, 0.00260018, 0.00261002, 431.87548039], [1516908000000, 0.00260043, 0.00261002, 0.002598, 0.00261002, 728.11620672], [1516908300000, 0.00261002, 0.00261495, 0.00261002, 0.00261495, 69.55588279], [1516908600000, 0.00261492, 0.00261496, 0.00260005, 0.0026027, 290.15202788], [1516908900000, 0.00261495, 0.00261495, 0.0026027, 0.00261495, 201.02907723], [1516909200000, 0.00261495, 0.00261495, 0.0026027, 0.0026127, 99.13568464], [1516909500000, 0.00260584, 0.0026127, 0.00260272, 0.0026028, 440.00367183], [1516909800000, 0.0026028, 0.00260499, 0.0026028, 0.00260399, 129.18416018], [1516910100000, 0.00260499, 0.002605, 0.002604, 0.00260404, 128.48968886], [1516910400000, 0.00260404, 0.00260404, 0.00260401, 0.00260402, 158.91946444], [1516910700000, 0.00260402, 0.00260404, 0.00260401, 0.00260401, 45.81359317], [1516911000000, 0.00260401, 0.002605, 0.0026, 0.002605, 1054.34351536], [1516911300000, 0.002605, 0.002605, 0.0026, 0.002605, 647.08942385], [1516911600000, 0.0026048, 0.002605, 0.00259545, 0.00259545, 666.21730035], [1516911900000, 0.00259541, 0.0026008, 0.00259015, 0.00259546, 330.28267762], [1516912200000, 0.00260078, 0.0026008, 0.00259545, 0.00260078, 211.03022057], [1516912500000, 0.0026008, 0.0026008, 0.0025902, 0.0026, 413.69181242], [1516912800000, 0.00259999, 0.0026008, 0.00259021, 0.0026008, 436.66093875], [1516913100000, 0.0026008, 0.0026048, 0.00259078, 0.00260078, 239.48522936], [1516913400000, 0.00260078, 0.00260478, 0.0025909, 0.002598, 191.12322215], [1516913700000, 0.002598, 0.00260478, 0.00259567, 0.00260478, 225.87013321], [1516914000000, 0.00260478, 0.0026048, 0.0026, 0.0026, 38.83510574], [1516914300000, 0.0026, 0.0026, 0.002593, 0.002593, 4.87196291], [1516914600000, 0.002593, 0.0026, 0.002593, 0.0026, 157.31844604], [1516914900000, 0.0026, 0.0026, 0.00259153, 0.002595, 426.50590825], [1516915200000, 0.0026, 0.002605, 0.0026, 0.002601, 1745.51934048], [1516915500000, 0.002604, 0.002605, 0.00259467, 0.002605, 141.56834505], [1516915800000, 0.00259468, 0.002605, 0.00259467, 0.00259999, 157.2197032], [1516916100000, 0.00259999, 0.002605, 0.00259999, 0.00259999, 80.46122999], [1516916400000, 0.00259462, 0.002605, 0.00259031, 0.00259031, 984.33967592], [1516916700000, 0.00259935, 0.002605, 0.00259935, 0.0026, 25.52142878], [1516917000000, 0.0026, 0.00260499, 0.00259199, 0.00259899, 139.26005166], [1516917300000, 0.00259899, 0.00259899, 0.00259021, 0.00259201, 432.31053474], [1516917600000, 0.002599, 0.002599, 0.002595, 0.002595, 397.59967676], [1516917900000, 0.00259895, 0.002605, 0.00259501, 0.00259501, 239.9966591], [1516918200000, 0.00260499, 0.002605, 0.00259501, 0.0025999, 453.7674078], [1516918500000, 0.00259501, 0.0026, 0.00259501, 0.00259502, 111.82556881], [1516918800000, 0.00259873, 0.00260497, 0.002595, 0.002595, 848.11976383], [1516919100000, 0.002595, 0.00260243, 0.002595, 0.00259705, 181.90929823], [1516919400000, 0.00260241, 0.002605, 0.002595, 0.002605, 113.42922572], [1516919700000, 0.00259561, 0.002605, 0.00259501, 0.00259501, 2024.89229392], [1516920000000, 0.00259501, 0.002605, 0.00259201, 0.00259999, 779.51442679], [1516920300000, 0.00259999, 0.00260499, 0.00259001, 0.00259011, 932.81939916], [1516920600000, 0.00260479, 0.00260479, 0.0025906, 0.0025906, 121.89636348], [1516920900000, 0.0026048, 0.0026048, 0.0025906, 0.0026048, 168.48554908], [1516921200000, 0.0025906, 0.0026048, 0.0025906, 0.0026, 140.19903457], [1516921500000, 0.0026, 0.002605, 0.00259069, 0.00259361, 306.30146145], [1516921800000, 0.002605, 0.002605, 0.0025937, 0.0025937, 178.45849162], [1516922100000, 0.002596, 0.002605, 0.00259369, 0.002596, 276.81740493], [1516922400000, 0.002605, 0.002605, 0.002596, 0.00260499, 132.7764793], [1516922700000, 0.00260499, 0.002605, 0.00259253, 0.00259253, 567.89242076], [1516923000000, 0.00260499, 0.002605, 0.00259611, 0.00259611, 127.84823316], [1516923300000, 0.00260479, 0.00260479, 0.0025962, 0.0026, 36.00089159], [1516923600000, 0.0025962, 0.00260479, 0.0025961, 0.0026, 565.4127229], [1516923900000, 0.0026, 0.002603, 0.002596, 0.0025965, 271.79591362], [1516924200000, 0.0025965, 0.002599, 0.002596, 0.002597, 226.59898696], [1516924500000, 0.002597, 0.0025988, 0.0025906, 0.0025906, 964.77473989], [1516924800000, 0.002596, 0.002599, 0.002589, 0.002589, 492.51032192], [1516925100000, 0.002589, 0.0026049, 0.00258762, 0.0026049, 2014.65926452], [1516925400000, 0.00260487, 0.00260488, 0.00258523, 0.00260008, 807.5085002], [1516925700000, 0.00258523, 0.00260485, 0.00257, 0.00259289, 5490.69231331], [1516926000000, 0.00259289, 0.00260391, 0.00257809, 0.0026038, 53.68947801], [1516926300000, 0.00259288, 0.00260392, 0.00258296, 0.00258296, 685.81229527], [1516926600000, 0.00258296, 0.00260351, 0.00258296, 0.00258996, 393.86515196], [1516926900000, 0.00258996, 0.00260252, 0.00258297, 0.00258996, 515.23108458], [1516927200000, 0.00258996, 0.00259647, 0.00257731, 0.00257919, 1758.18743654], [1516927500000, 0.00257919, 0.00258985, 0.00252, 0.0025791, 20284.77078143], [1516927800000, 0.002566, 0.00258653, 0.00256135, 0.00257849, 731.80959677], [1516928100000, 0.002575, 0.00257849, 0.00256817, 0.00257843, 339.80432215], [1516928400000, 0.00257843, 0.00257843, 0.00256601, 0.00256601, 111.82665705], [1516928700000, 0.00256601, 0.00257999, 0.00256601, 0.00257999, 314.81703467], [1516929000000, 0.00257741, 0.00258644, 0.00256605, 0.002567, 252.18066242], [1516929300000, 0.00258621, 0.00258621, 0.002567, 0.0025857, 79.59413762], [1516929600000, 0.0025857, 0.0025857, 0.00257, 0.00257002, 667.42977982], [1516929900000, 0.00257002, 0.002581, 0.00257002, 0.00257007, 65.86043278], [1516930200000, 0.00258098, 0.00258135, 0.00256701, 0.00256701, 588.0132009], [1516930500000, 0.00256997, 0.002581, 0.00256731, 0.00256731, 131.0524082], [1516930800000, 0.0025805, 0.0025809, 0.00256701, 0.00257383, 178.70974523], [1516931100000, 0.00256705, 0.00257383, 0.002566, 0.00257383, 1146.16868913], [1516931400000, 0.00257382, 0.00257383, 0.00256363, 0.00257382, 248.75544932], [1516931700000, 0.00257382, 0.00257383, 0.0025613, 0.0025613, 392.3089618], [1516932000000, 0.0025613, 0.00257382, 0.00254018, 0.00254309, 1325.79226856], [1516932300000, 0.00254309, 0.0025634, 0.00254288, 0.00255251, 247.69910354], [1516932600000, 0.00255251, 0.00256294, 0.00254316, 0.00256293, 258.9575411], [1516932900000, 0.00256293, 0.00256293, 0.00254309, 0.00255, 386.03151801], [1516933200000, 0.00255, 0.00255, 0.00254309, 0.00254309, 480.88000329], [1516933500000, 0.00254826, 0.0025583, 0.00254019, 0.00255784, 453.93335233], [1516933800000, 0.0025509, 0.00256256, 0.00254274, 0.00254374, 290.33469415], [1516934100000, 0.00254374, 0.00256124, 0.00254374, 0.00254374, 121.61966666], [1516934400000, 0.00254374, 0.00256082, 0.00254275, 0.00256064, 240.34176418], [1516934700000, 0.00255829, 0.00255829, 0.0025405, 0.00254368, 297.30428359], [1516935000000, 0.00254019, 0.0025499, 0.00253, 0.0025399, 1041.25782329], [1516935300000, 0.0025399, 0.00254983, 0.00252602, 0.002528, 1529.09770753], [1516935600000, 0.00252999, 0.0025494, 0.00252281, 0.00253001, 1062.96675226], [1516935900000, 0.00253001, 0.00254899, 0.00253001, 0.00254889, 271.56641432], [1516936200000, 0.00253041, 0.0025488, 0.00253041, 0.00253861, 231.76879235], [1516936500000, 0.00253861, 0.00254881, 0.00253861, 0.0025488, 95.94004396], [1516936800000, 0.0025488, 0.00255571, 0.002542, 0.002542, 1758.51342875], [1516937100000, 0.00255207, 0.00255207, 0.00253002, 0.00254, 305.24440827], [1516937400000, 0.00253801, 0.00255049, 0.00253801, 0.00255049, 141.63603747], [1516937700000, 0.00255049, 0.00255143, 0.0025425, 0.0025425, 464.39233836], [1516938000000, 0.00255497, 0.00255571, 0.0025425, 0.00255143, 160.07689585], [1516938300000, 0.00255143, 0.00255571, 0.00254885, 0.00255143, 195.39797656], [1516938600000, 0.0025514, 0.00255571, 0.00254885, 0.00255143, 3006.55700003], [1516938900000, 0.00255514, 0.00255571, 0.00255145, 0.00255571, 831.7476952], [1516939200000, 0.0025557, 0.00255571, 0.00255146, 0.00255146, 393.3550088], [1516939500000, 0.00255146, 0.00256031, 0.00255146, 0.00255147, 170.3915946], [1516939800000, 0.00255147, 0.00256544, 0.00255143, 0.00255146, 884.75859329], [1516940100000, 0.00255146, 0.00255146, 0.00255143, 0.00255146, 691.25939185], [1516940400000, 0.00255144, 0.00255146, 0.00254302, 0.00255146, 589.15826277], [1516940700000, 0.00255146, 0.00255146, 0.00254302, 0.00255143, 209.11762169], [1516941000000, 0.00255143, 0.00255143, 0.00254302, 0.00255143, 1527.02762662], [1516941300000, 0.00255143, 0.00256558, 0.00255143, 0.00255866, 614.5708449], [1516941600000, 0.00255866, 0.00255867, 0.00255866, 0.00255867, 143.96572938], [1516941900000, 0.00256558, 0.00256558, 0.00255868, 0.00255868, 33.37587374], [1516942200000, 0.00255868, 0.00256558, 0.00255867, 0.00255867, 79.02718726], [1516942500000, 0.00255868, 0.00257332, 0.00255868, 0.00255868, 331.26627447], [1516942800000, 0.0025587, 0.0025587, 0.00255868, 0.00255868, 555.00599319], [1516943100000, 0.00255868, 0.00255876, 0.00255868, 0.00255876, 268.01039017], [1516943400000, 0.0025587, 0.00257314, 0.0025587, 0.0025587, 478.06864777], [1516943700000, 0.00255871, 0.00257276, 0.0025587, 0.00256572, 318.97181982], [1516944000000, 0.00256572, 0.00257276, 0.0025587, 0.00257276, 507.07327601], [1516944300000, 0.00257276, 0.00257303, 0.0025588, 0.0025588, 569.67861917], [1516944600000, 0.00255881, 0.00257332, 0.0025587, 0.0025587, 1631.25225198], [1516944900000, 0.0025587, 0.0025587, 0.00255867, 0.00255867, 856.33007057], [1516945200000, 0.00255867, 0.00255868, 0.00255867, 0.00255868, 181.63099357], [1516945500000, 0.00255868, 0.00255868, 0.0025425, 0.0025425, 493.81004618], [1516945800000, 0.0025426, 0.00255867, 0.00254002, 0.00254259, 201.44682085], [1516946100000, 0.00254002, 0.00254259, 0.00253409, 0.0025413, 284.7941158], [1516946400000, 0.0025413, 0.0025413, 0.00253409, 0.0025413, 182.72978281], [1516946700000, 0.0025412, 0.0025412, 0.002538, 0.00253806, 668.8678295], [1516947000000, 0.00253806, 0.00255786, 0.00253806, 0.00255786, 438.87619932], [1516947300000, 0.002539, 0.00255697, 0.00253177, 0.0025552, 942.81155159], [1516947600000, 0.00253179, 0.00255442, 0.00253027, 0.00255, 642.14229486], [1516947900000, 0.00255, 0.00255, 0.00253179, 0.0025319, 324.67708651], [1516948200000, 0.0025499, 0.00254999, 0.00253193, 0.002549, 164.0770134], [1516948500000, 0.002549, 0.002549, 0.00253566, 0.00254093, 290.2683159], [1516948800000, 0.00253446, 0.002549, 0.00253346, 0.00254094, 1650.06307729], [1516949100000, 0.00254094, 0.00254899, 0.00254094, 0.00254899, 68.77514796], [1516949400000, 0.00254094, 0.002549, 0.00253346, 0.00253347, 430.65909116], [1516949700000, 0.00253347, 0.00255, 0.00253347, 0.00254901, 345.04568177], [1516950000000, 0.00254901, 0.00255, 0.002549, 0.00254901, 941.2534351], [1516950300000, 0.00255, 0.00255, 0.002549, 0.002549, 1189.71272959], [1516950600000, 0.00254901, 0.00255, 0.00254, 0.00254, 1236.18164995], [1516950900000, 0.002548, 0.00254895, 0.0025318, 0.00253999, 739.84978337], [1516951200000, 0.00254, 0.00254894, 0.00253078, 0.00253078, 1527.33376576], [1516951500000, 0.00253999, 0.00253999, 0.0025215, 0.00253, 934.64781512], [1516951800000, 0.00253, 0.00253, 0.00252139, 0.0025215, 1203.03937919], [1516952100000, 0.00252999, 0.00253, 0.00252013, 0.00252998, 3011.56840234], [1516952400000, 0.00252998, 0.00253873, 0.00252001, 0.00253873, 192.86935424], [1516952700000, 0.0025387, 0.00253999, 0.002521, 0.0025399, 1200.45162847], [1516953000000, 0.00253989, 0.00253989, 0.00252118, 0.00252118, 102.28490937], [1516953300000, 0.00253299, 0.002535, 0.00252121, 0.00253299, 836.87004064], [1516953600000, 0.00253299, 0.00253299, 0.00252208, 0.00252208, 595.84532174], [1516953900000, 0.00252208, 0.00253196, 0.00252202, 0.00253196, 2454.84787956], [1516954200000, 0.00252208, 0.00253299, 0.00251249, 0.0025328, 4874.74048367], [1516954500000, 0.00252688, 0.00253299, 0.002511, 0.00253, 3206.36491996], [1516954800000, 0.002511, 0.00253296, 0.002506, 0.00253126, 3202.83575218], [1516955100000, 0.00253126, 0.00253997, 0.00250111, 0.00250113, 4451.95305745], [1516955400000, 0.00250113, 0.00251609, 0.00250113, 0.00251596, 2910.66503978], [1516955700000, 0.00251596, 0.00251609, 0.00250305, 0.00251609, 4667.17709783], [1516956000000, 0.00251609, 0.0025337, 0.00251609, 0.00252337, 1933.51947493], [1516956300000, 0.00253344, 0.0025337, 0.0025101, 0.0025337, 4050.89408191], [1516956600000, 0.00253364, 0.00254897, 0.00251034, 0.00254888, 2901.5552979], [1516956900000, 0.00254892, 0.00254892, 0.002529, 0.00254001, 196.43725063], [1516957200000, 0.00254011, 0.00254885, 0.00254, 0.00254884, 1517.03704669], [1516957500000, 0.00254884, 0.00254884, 0.00252648, 0.00254828, 3587.67953318], [1516957800000, 0.00254828, 0.00254884, 0.00253, 0.00254031, 1658.3659118], [1516958100000, 0.002546, 0.002546, 0.00253, 0.002542, 715.12522512], [1516958400000, 0.002541, 0.00254884, 0.00253016, 0.00254884, 1418.96504651], [1516958700000, 0.00254884, 0.00255215, 0.00253192, 0.00254004, 1132.52736124], [1516959000000, 0.00255215, 0.00255215, 0.00254006, 0.00254153, 1194.23524877], [1516959300000, 0.00255215, 0.00256666, 0.00255215, 0.00256666, 1266.56703903], [1516959600000, 0.002566, 0.00256666, 0.00254122, 0.00254122, 686.38290033], [1516959900000, 0.0025418, 0.00256666, 0.0025418, 0.00256666, 1039.93565818], [1516960200000, 0.00256666, 0.002572, 0.00254011, 0.00256817, 3438.87427661], [1516960500000, 0.002554, 0.00256816, 0.00254014, 0.00255426, 1561.57208093], [1516960800000, 0.00255426, 0.00256818, 0.00255426, 0.00256511, 404.46615483], [1516961100000, 0.00255432, 0.00256818, 0.0025543, 0.00256796, 2997.59777636], [1516961400000, 0.00256796, 0.00257336, 0.00256, 0.00256511, 1206.56333592], [1516961700000, 0.00256918, 0.0025808, 0.0025601, 0.0025798, 568.46435555], [1516962000000, 0.0025798, 0.002581, 0.00257338, 0.00257988, 600.40493288], [1516962300000, 0.00257988, 0.00257988, 0.00256002, 0.00257333, 529.02912501], [1516962600000, 0.00257333, 0.00257334, 0.00256, 0.00257333, 1178.18169041], [1516962900000, 0.00257333, 0.00257333, 0.00256, 0.00257199, 393.7967085], [1516963200000, 0.00257199, 0.00257295, 0.00256, 0.00256, 2502.33822068], [1516963500000, 0.002566, 0.00257338, 0.00256, 0.00257001, 507.02891768], [1516963800000, 0.002573, 0.002581, 0.00257001, 0.002573, 112.44850718], [1516964100000, 0.002573, 0.00258533, 0.00257001, 0.002582, 488.85719341], [1516964400000, 0.00258533, 0.00258533, 0.00257099, 0.00258, 282.3497394], [1516964700000, 0.00258, 0.00258755, 0.00257, 0.00258716, 1455.04230978], [1516965000000, 0.00258716, 0.00258755, 0.00256223, 0.00256247, 1194.42105896], [1516965300000, 0.0025875, 0.0025875, 0.00256249, 0.00258499, 106.86799324], [1516965600000, 0.002584, 0.002584, 0.00256231, 0.00256231, 231.85525409], [1516965900000, 0.00256231, 0.00256263, 0.00256223, 0.00256223, 1532.10989862], [1516966200000, 0.00256219, 0.0025764, 0.00256219, 0.002575, 412.52009634], [1516966500000, 0.002575, 0.002575, 0.00256219, 0.00256665, 311.76981218], [1516966800000, 0.00256665, 0.00257489, 0.00256665, 0.00257489, 154.74717114], [1516967100000, 0.0025749, 0.002575, 0.00256665, 0.00256665, 671.92672781], [1516967400000, 0.00256665, 0.00257499, 0.00256665, 0.00256666, 463.57744776], [1516967700000, 0.00256666, 0.00257487, 0.00256, 0.00257287, 499.72630573], [1516968000000, 0.00257285, 0.00257285, 0.002559, 0.002559, 726.7148473], [1516968300000, 0.00257275, 0.00257275, 0.00255605, 0.00257263, 438.51921293], [1516968600000, 0.00257263, 0.00257266, 0.00255605, 0.00257265, 359.06678141], [1516968900000, 0.00257264, 0.00257265, 0.002542, 0.00256972, 3379.06537899], [1516969200000, 0.00256972, 0.00256972, 0.00256588, 0.00256588, 112.50986236], [1516969500000, 0.00256588, 0.00256588, 0.0025523, 0.00256587, 374.95584916], [1516969800000, 0.00255351, 0.00256588, 0.00255227, 0.00256567, 1149.93994208], [1516970100000, 0.00256567, 0.00256588, 0.00255001, 0.00256588, 853.12664861], [1516970400000, 0.00256588, 0.00256588, 0.00255348, 0.00256, 399.99974742], [1516970700000, 0.00256031, 0.00256579, 0.00256, 0.00256578, 355.17811115], [1516971000000, 0.00256577, 0.00256579, 0.00255357, 0.0025655, 1127.69024824], [1516971300000, 0.0025655, 0.00256579, 0.002554, 0.0025655, 1719.02600871], [1516971600000, 0.0025649, 0.0025655, 0.002554, 0.0025655, 659.7050687], [1516971900000, 0.0025655, 0.0025655, 0.0025416, 0.00254161, 3649.97662791], [1516972200000, 0.00254301, 0.0025655, 0.00254301, 0.0025655, 2217.0721695], [1516972500000, 0.0025655, 0.0025655, 0.00254863, 0.0025655, 1234.76210525], [1516972800000, 0.0025655, 0.0025655, 0.00256101, 0.0025655, 198.30027635], [1516973100000, 0.00256101, 0.0025655, 0.00256101, 0.00256102, 600.73787691], [1516973400000, 0.0025655, 0.0025655, 0.00256102, 0.00256102, 414.63022244], [1516973700000, 0.0025612, 0.00256549, 0.00256102, 0.00256548, 388.72017955], [1516974000000, 0.00256548, 0.00256548, 0.00256101, 0.00256101, 226.26584689], [1516974300000, 0.00256101, 0.00256102, 0.002561, 0.002561, 156.04773869], [1516974600000, 0.00256101, 0.00256102, 0.00256, 0.002561, 318.33988615], [1516974900000, 0.00256101, 0.0025655, 0.002561, 0.00256121, 1750.58775569], [1516975200000, 0.002561, 0.0025655, 0.00256, 0.00256121, 558.73625856], [1516975500000, 0.00256549, 0.00256549, 0.00256122, 0.00256122, 11.60509418], [1516975800000, 0.00256545, 0.0025655, 0.002562, 0.0025655, 1325.30236652], [1516976100000, 0.0025632, 0.0025655, 0.0025632, 0.0025655, 901.82817161], [1516976400000, 0.0025655, 0.00257, 0.00256331, 0.002565, 417.21950585], [1516976700000, 0.002565, 0.00257, 0.002565, 0.002566, 188.98150485], [1516977000000, 0.00256601, 0.00256601, 0.002566, 0.00256601, 178.63303873], [1516977300000, 0.002566, 0.002566, 0.002565, 0.0025652, 186.85049296], [1516977600000, 0.00256601, 0.00257699, 0.002565, 0.00257699, 2301.74547194], [1516977900000, 0.00257641, 0.00258263, 0.002566, 0.00258255, 930.18115133], [1516978200000, 0.00258255, 0.00258255, 0.002566, 0.002567, 137.47903871], [1516978500000, 0.002566, 0.00257705, 0.00256599, 0.00256599, 141.89534217], [1516978800000, 0.00256599, 0.00257698, 0.00256598, 0.00256599, 127.91105815], [1516979100000, 0.002566, 0.00257697, 0.00256121, 0.00257697, 359.4134013], [1516979400000, 0.00256322, 0.00257696, 0.00255347, 0.00255705, 716.01356333], [1516979700000, 0.00256321, 0.00257691, 0.00255358, 0.0025767, 458.77016336], [1516980000000, 0.00257669, 0.00257673, 0.00255404, 0.00257668, 295.11785047], [1516980300000, 0.00257642, 0.00257643, 0.00255421, 0.00257425, 230.90448707], [1516980600000, 0.00256527, 0.00257633, 0.00255507, 0.00256527, 269.21189831], [1516980900000, 0.00256527, 0.00258263, 0.002558, 0.00258263, 1680.82931718], [1516981200000, 0.00258263, 0.00260124, 0.00258, 0.00258, 890.44474203], [1516981500000, 0.00258001, 0.00259533, 0.00258001, 0.00259011, 486.21678944], [1516981800000, 0.00259011, 0.00259999, 0.00258501, 0.00258501, 768.62776042], [1516982100000, 0.002585, 0.00259299, 0.00257673, 0.00258, 3682.89180274], [1516982400000, 0.00257673, 0.00259, 0.002558, 0.00255804, 1087.17482961], [1516982700000, 0.00255804, 0.00258996, 0.002558, 0.002565, 2172.3259784], [1516983000000, 0.00256501, 0.00257981, 0.00256009, 0.00256009, 3507.38339078], [1516983300000, 0.00256009, 0.00257954, 0.00256009, 0.00257041, 632.7112791], [1516983600000, 0.00257041, 0.00257981, 0.00256017, 0.00257, 1871.62898246], [1516983900000, 0.00256999, 0.002575, 0.00256516, 0.00257489, 249.06456355], [1516984200000, 0.0025795, 0.0025795, 0.00257, 0.0025701, 142.38958817], [1516984500000, 0.0025701, 0.0025795, 0.00257, 0.002575, 287.0569903], [1516984800000, 0.002575, 0.00258873, 0.0025701, 0.00258041, 632.32165111], [1516985100000, 0.00258041, 0.00258879, 0.0025705, 0.0025714, 642.75441094], [1516985400000, 0.00257945, 0.00257945, 0.00257944, 0.00257945, 102.86235988], [1516985700000, 0.00257945, 0.00258882, 0.0025725, 0.0025804, 347.7294662], [1516986000000, 0.0025804, 0.0025804, 0.00257256, 0.00258031, 557.68311899], [1516986300000, 0.00258039, 0.00258039, 0.00257256, 0.00257256, 268.12172085], [1516986600000, 0.00257256, 0.002575, 0.0025725, 0.002575, 354.8647029], [1516986900000, 0.002575, 0.00257501, 0.0025725, 0.002573, 1646.44433051], [1516987200000, 0.002573, 0.002575, 0.00257251, 0.00257251, 729.10230451], [1516987500000, 0.00257251, 0.00259, 0.00257251, 0.00258999, 442.8663107], [1516987800000, 0.002573, 0.00259, 0.002573, 0.00258991, 285.43977541], [1516988100000, 0.00258991, 0.002592, 0.002578, 0.002578, 2159.53063976], [1516988400000, 0.0025898, 0.0025898, 0.002578, 0.002578, 798.24207639], [1516988700000, 0.002578, 0.00257929, 0.0025725, 0.0025725, 164.20349494], [1516989000000, 0.0025725, 0.00257251, 0.00257005, 0.002571, 265.37248849], [1516989300000, 0.00257005, 0.00258971, 0.00257001, 0.002571, 327.38501686], [1516989600000, 0.002571, 0.00258798, 0.00257001, 0.00257001, 506.35361755], [1516989900000, 0.00258138, 0.00258138, 0.00257002, 0.00258138, 178.37691319], [1516990200000, 0.00258138, 0.00258976, 0.002575, 0.002575, 172.22818078], [1516990500000, 0.002589, 0.002589, 0.002575, 0.00257506, 241.84074914], [1516990800000, 0.00257506, 0.00257776, 0.00257001, 0.00257001, 244.1845987], [1516991100000, 0.00257506, 0.00258991, 0.00257001, 0.00257001, 119.78052637], [1516991400000, 0.00257001, 0.002588, 0.00257001, 0.002588, 54.54637549], [1516991700000, 0.002588, 0.00259799, 0.0025695, 0.00257519, 1021.87114506], [1516992000000, 0.00257522, 0.00259689, 0.0025752, 0.002595, 121.802563], [1516992300000, 0.00257601, 0.00257601, 0.00257519, 0.00257519, 92.54482422], [1516992600000, 0.00257519, 0.00260141, 0.00257519, 0.00260141, 2634.41281655], [1516992900000, 0.00260141, 0.00260749, 0.0026, 0.002602, 2013.93132115], [1516993200000, 0.002602, 0.002612, 0.002602, 0.002603, 1173.00012989], [1516993500000, 0.00260844, 0.00261296, 0.002603, 0.0026031, 462.38480866], [1516993800000, 0.00260401, 0.00261863, 0.00260301, 0.00261794, 1600.7291885], [1516994100000, 0.00260301, 0.0026145, 0.002602, 0.00261344, 929.11598137], [1516994400000, 0.00261344, 0.0026184, 0.00260701, 0.0026184, 3203.6942509], [1516994700000, 0.00261489, 0.0026187, 0.00260707, 0.00260812, 927.83897394], [1516995000000, 0.00260811, 0.0026186, 0.00260811, 0.0026186, 730.23892355], [1516995300000, 0.00260912, 0.0026199, 0.00260815, 0.00260819, 307.2003104], [1516995600000, 0.00261966, 0.00262228, 0.00258312, 0.002619, 3959.41653914], [1516995900000, 0.00261895, 0.00261895, 0.0026, 0.0026, 311.03247469], [1516996200000, 0.00261407, 0.00261407, 0.0026, 0.00261396, 115.32207358], [1516996500000, 0.0026139, 0.0026139, 0.00259007, 0.00260302, 723.26205554], [1516996800000, 0.00260302, 0.00261334, 0.0025914, 0.00261334, 593.36703843], [1516997100000, 0.00261334, 0.00261334, 0.002592, 0.00259253, 165.66683826], [1516997400000, 0.00261334, 0.00261395, 0.00261334, 0.00261334, 105.78937199], [1516997700000, 0.00261292, 0.00261299, 0.0026, 0.00261292, 244.82878558], [1516998000000, 0.00261293, 0.00261298, 0.0026, 0.0026129, 141.72695073], [1516998300000, 0.0026129, 0.0026129, 0.002604, 0.002604, 303.60678752], [1516998600000, 0.00261, 0.00261, 0.002604, 0.00261, 314.55931188], [1516998900000, 0.00261, 0.00261, 0.002609, 0.00261, 201.63387668], [1516999200000, 0.00261289, 0.0026129, 0.00259209, 0.002604, 712.67084899], [1516999500000, 0.002604, 0.002604, 0.002604, 0.002604, 13.90430196], [1516999800000, 0.00260002, 0.00261288, 0.0026, 0.0026, 396.40180187], [1517000100000, 0.00261272, 0.00261287, 0.0026, 0.00260999, 145.36341054], [1517000400000, 0.00260999, 0.00260999, 0.0026, 0.0026, 451.07954326], [1517000700000, 0.00260993, 0.00260994, 0.0026, 0.00260001, 100.81750415], [1517001000000, 0.00260001, 0.00261279, 0.00260001, 0.0026001, 391.53974406], [1517001300000, 0.0026002, 0.0026002, 0.0026, 0.0026, 345.65185074], [1517001600000, 0.0026001, 0.0026001, 0.0026, 0.0026001, 337.39140091], [1517001900000, 0.0026001, 0.0026128, 0.0026, 0.0026001, 559.99538307], [1517002200000, 0.00261248, 0.00261248, 0.00260001, 0.00261145, 406.31471324], [1517002500000, 0.00261144, 0.00261145, 0.0026, 0.00260001, 192.43426465], [1517002800000, 0.00260002, 0.00261145, 0.0026, 0.0026, 269.26724168], [1517003100000, 0.00260002, 0.0026114, 0.0026, 0.0026114, 219.62330661], [1517003400000, 0.00261, 0.00261139, 0.0026, 0.0026, 713.35981031], [1517003700000, 0.0026, 0.0026113, 0.00259, 0.002591, 3406.60766247], [1517004000000, 0.002591, 0.00261129, 0.002591, 0.0026, 56.45402904], [1517004300000, 0.0025935, 0.0026, 0.0025935, 0.0025935, 177.80375207], [1517004600000, 0.0025935, 0.0025935, 0.0025863, 0.0025863, 119.05462323], [1517004900000, 0.0025863, 0.00259864, 0.00258064, 0.00259753, 257.53993379], [1517005200000, 0.00259743, 0.00259743, 0.00257, 0.00257, 418.35654606], [1517005500000, 0.00258, 0.00258997, 0.00257001, 0.00258, 165.83490831], [1517005800000, 0.00258001, 0.0025953, 0.00258001, 0.0025953, 25.3353], [1517006100000, 0.0025953, 0.00259531, 0.00258501, 0.00259529, 332.19690082], [1517006400000, 0.00259529, 0.00259531, 0.00257964, 0.00257964, 196.29532484], [1517006700000, 0.0025805, 0.0025805, 0.00257068, 0.00258, 114.58707476], [1517007000000, 0.00258, 0.0025934, 0.00257132, 0.0025934, 151.94596166], [1517007300000, 0.0025934, 0.00259503, 0.00257011, 0.002571, 219.48558691], [1517007600000, 0.002571, 0.00259295, 0.002571, 0.00259277, 82.3524985], [1517007900000, 0.00257018, 0.00259285, 0.00257017, 0.0025702, 471.08660649], [1517008200000, 0.00258984, 0.00259277, 0.00257023, 0.00257859, 21.15969378], [1517008500000, 0.00257859, 0.00259277, 0.00257859, 0.00258, 568.16236868], [1517008800000, 0.00258, 0.00259263, 0.00256961, 0.00257, 611.52343286], [1517009100000, 0.00259253, 0.00259253, 0.00257002, 0.00258999, 342.97128216], [1517009400000, 0.00258999, 0.00258999, 0.00257, 0.002589, 170.33494189], [1517009700000, 0.00257501, 0.00258898, 0.00257501, 0.00258897, 180.65186455], [1517010000000, 0.00258897, 0.00258897, 0.00257501, 0.00257501, 1307.79299567], [1517010300000, 0.002587, 0.00258898, 0.002587, 0.00258893, 216.9248584], [1517010600000, 0.00258893, 0.00258894, 0.00257501, 0.00257501, 140.13928473], [1517010900000, 0.00257501, 0.00259529, 0.00257501, 0.00257503, 165.28380764], [1517011200000, 0.00257504, 0.00259477, 0.00257501, 0.00259477, 630.79929134], [1517011500000, 0.00259477, 0.00259477, 0.00257502, 0.00257503, 759.21412303], [1517011800000, 0.00257503, 0.0025946, 0.00257502, 0.00257505, 79.41818143], [1517012100000, 0.00257506, 0.00259458, 0.00257001, 0.00258146, 343.75411997], [1517012400000, 0.00258146, 0.0025815, 0.00257844, 0.0025815, 254.9708562], [1517012700000, 0.0025815, 0.00259456, 0.00258146, 0.00258402, 493.57213784], [1517013000000, 0.00258146, 0.00259434, 0.00257103, 0.00259416, 127.71399895], [1517013300000, 0.00257106, 0.00259428, 0.00257, 0.00258188, 371.13983782], [1517013600000, 0.00257155, 0.00258388, 0.00257, 0.002576, 629.66974152], [1517013900000, 0.002576, 0.00259, 0.002576, 0.00259, 37.39644034], [1517014200000, 0.00259, 0.00259374, 0.00258014, 0.00258014, 1198.10136374], [1517014500000, 0.00258015, 0.00259365, 0.00257, 0.00257613, 558.74821539], [1517014800000, 0.00257613, 0.00257613, 0.00257008, 0.00257613, 952.68878401], [1517015100000, 0.00257613, 0.00257614, 0.00257613, 0.00257614, 78.60513622], [1517015400000, 0.00257631, 0.00259529, 0.0025763, 0.00259525, 629.92971564], [1517015700000, 0.0025949, 0.00259491, 0.00258, 0.00258, 180.6276408], [1517016000000, 0.00258, 0.00259482, 0.0025763, 0.00259398, 450.19100524], [1517016300000, 0.0025763, 0.0025763, 0.00257614, 0.00257614, 737.66936066], [1517016600000, 0.00259387, 0.00259387, 0.00257614, 0.00257642, 271.72453263], [1517016900000, 0.00258199, 0.00259157, 0.002571, 0.002571, 354.32425178], [1517017200000, 0.00259132, 0.00259132, 0.00257, 0.00257, 176.76766781], [1517017500000, 0.00258622, 0.00258622, 0.0025695, 0.00256951, 169.23972376], [1517017800000, 0.00256951, 0.00258608, 0.00256951, 0.00256952, 121.50057585], [1517018100000, 0.00256951, 0.00256951, 0.00256241, 0.00256241, 563.23956605], [1517018400000, 0.00256241, 0.00258579, 0.00256106, 0.00256109, 549.75369172], [1517018700000, 0.00258572, 0.00258622, 0.00257351, 0.00257351, 204.31555854], [1517019000000, 0.00258627, 0.00260077, 0.00256178, 0.00256274, 2513.60382036], [1517019300000, 0.00256328, 0.00258627, 0.00255902, 0.00257079, 703.9769384], [1517019600000, 0.00258128, 0.002587, 0.0025621, 0.00257997, 892.32261838], [1517019900000, 0.00257997, 0.00257998, 0.00256225, 0.00256248, 31.50937937], [1517020200000, 0.00256298, 0.00257998, 0.00256248, 0.00257998, 291.2034242], [1517020500000, 0.00256403, 0.00257998, 0.00256403, 0.00256506, 173.65923335], [1517020800000, 0.00256764, 0.00257993, 0.00256406, 0.00257977, 289.89194738], [1517021100000, 0.00257976, 0.00258895, 0.00256406, 0.00258895, 1247.04192617], [1517021400000, 0.00258855, 0.00258855, 0.00256406, 0.00257191, 145.41193613], [1517021700000, 0.00257191, 0.00258468, 0.00256406, 0.00257793, 436.20581533], [1517022000000, 0.00257792, 0.00258337, 0.00256406, 0.00256507, 53.16692217], [1517022300000, 0.0025829, 0.00258296, 0.002565, 0.002565, 593.04356035], [1517022600000, 0.00257921, 0.00257921, 0.002565, 0.00257, 96.67668633], [1517022900000, 0.00257, 0.00257841, 0.00257, 0.00257002, 321.48752829], [1517023200000, 0.00257834, 0.00257834, 0.00256637, 0.00257, 710.67505194], [1517023500000, 0.00257, 0.00257806, 0.00257, 0.00257021, 281.48049864], [1517023800000, 0.00257021, 0.00257818, 0.00257021, 0.00257023, 291.47882776], [1517024100000, 0.00257023, 0.00257819, 0.00257021, 0.00257036, 221.11201405], [1517024400000, 0.00257036, 0.00257817, 0.00255902, 0.00257698, 2580.586598], [1517024700000, 0.00257698, 0.00257699, 0.00256038, 0.0025605, 240.33467901], [1517025000000, 0.00257, 0.00257, 0.00256042, 0.00256043, 156.31697571], [1517025300000, 0.00257594, 0.00257664, 0.00256038, 0.00257664, 569.36110569], [1517025600000, 0.00257667, 0.00257667, 0.0025605, 0.00257664, 70.84036397], [1517025900000, 0.0025766, 0.0025766, 0.0025607, 0.00257597, 1153.52000021], [1517026200000, 0.00256071, 0.00257597, 0.00256071, 0.00256144, 16.38560738], [1517026500000, 0.00257497, 0.00257497, 0.00257, 0.00257001, 165.32022905], [1517026800000, 0.00257001, 0.0025749, 0.00257001, 0.00257002, 699.42795697], [1517027100000, 0.00257002, 0.002574, 0.00256088, 0.002574, 565.35282606], [1517027400000, 0.00257399, 0.00257527, 0.00255515, 0.00257527, 838.21788842], [1517027700000, 0.00257527, 0.00257527, 0.00256223, 0.00256227, 167.41626821], [1517028000000, 0.00256223, 0.00256223, 0.00256223, 0.00256223, 0.42931353], [1517028300000, 0.00255515, 0.00256227, 0.00255515, 0.00256227, 189.97447489], [1517028600000, 0.00256227, 0.0025739, 0.00255406, 0.00256093, 2371.11414181], [1517028900000, 0.00256093, 0.0025739, 0.00256093, 0.00256093, 107.98226986], [1517029200000, 0.00256093, 0.0025739, 0.0025541, 0.0025541, 186.55951258], [1517029500000, 0.0025541, 0.00257085, 0.0025541, 0.00257083, 89.13670392], [1517029800000, 0.0025608, 0.0025707, 0.00255551, 0.00256, 83.06808465], [1517030100000, 0.00255601, 0.00257378, 0.00255601, 0.00257377, 767.11670085], [1517030400000, 0.00257378, 0.0025739, 0.0025604, 0.0025739, 316.65136123], [1517030700000, 0.0025739, 0.00257523, 0.0025604, 0.0025605, 1230.72278729], [1517031000000, 0.0025605, 0.00257316, 0.0025604, 0.00256049, 1500.94980431], [1517031300000, 0.00256049, 0.00257104, 0.00255411, 0.002557, 439.22698469], [1517031600000, 0.00255701, 0.00256354, 0.0025474, 0.00255499, 1830.02289819], [1517031900000, 0.002555, 0.002555, 0.002545, 0.00254501, 641.22232199], [1517032200000, 0.00255499, 0.002555, 0.00254021, 0.002555, 1105.72824971], [1517032500000, 0.002554, 0.002554, 0.00254025, 0.00254026, 1390.27355984], [1517032800000, 0.002545, 0.00256125, 0.002545, 0.002555, 335.71777449], [1517033100000, 0.002555, 0.002555, 0.00254032, 0.002555, 155.20153497], [1517033400000, 0.002555, 0.00256762, 0.00254259, 0.002555, 503.42551743], [1517033700000, 0.00254272, 0.002555, 0.0025427, 0.002555, 230.04317795], [1517034000000, 0.002555, 0.002555, 0.0025501, 0.002555, 134.24588042], [1517034300000, 0.002555, 0.002555, 0.00255012, 0.00255012, 1733.92079456], [1517034600000, 0.002555, 0.00256949, 0.00255011, 0.00256949, 568.66778262], [1517034900000, 0.00256948, 0.00256948, 0.002555, 0.002555, 396.80716334], [1517035200000, 0.002555, 0.002555, 0.00255, 0.00255, 552.82415437], [1517035500000, 0.00255102, 0.00255102, 0.00254344, 0.00255, 381.4563996], [1517035800000, 0.00255, 0.00255, 0.00254351, 0.00255, 1026.45499727], [1517036100000, 0.00255, 0.00255, 0.002545, 0.00255, 352.50635421], [1517036400000, 0.00255, 0.00256293, 0.00255, 0.00256293, 1067.54455041], [1517036700000, 0.00256294, 0.00256884, 0.002562, 0.00256878, 273.91260164], [1517037000000, 0.0025631, 0.00256865, 0.002551, 0.002551, 439.2574222], [1517037300000, 0.00256856, 0.00256877, 0.002551, 0.00255103, 549.43353237], [1517037600000, 0.00255103, 0.00256875, 0.00255102, 0.00256399, 954.27863681], [1517037900000, 0.00256, 0.00256629, 0.00256, 0.00256399, 1173.67441997], [1517038200000, 0.00256003, 0.00256399, 0.00256, 0.00256, 578.79939903], [1517038500000, 0.00256, 0.00256681, 0.00256, 0.00256039, 945.48401636], [1517038800000, 0.00256039, 0.00256663, 0.00256, 0.00256, 269.14898744], [1517039100000, 0.00256, 0.00256663, 0.00256, 0.00256, 588.90426012], [1517039400000, 0.00256, 0.00256, 0.00255276, 0.00255989, 316.81578587], [1517039700000, 0.00255989, 0.00255999, 0.002551, 0.00255201, 298.58617876], [1517040000000, 0.00255201, 0.00255201, 0.0025435, 0.00254604, 1209.96728726], [1517040300000, 0.00254604, 0.00255201, 0.002546, 0.002546, 110.3615466], [1517040600000, 0.00254601, 0.00255983, 0.002546, 0.00255699, 288.35970436], [1517040900000, 0.00255698, 0.00255699, 0.00254701, 0.00254702, 454.07305736], [1517041200000, 0.00254702, 0.00254702, 0.00254563, 0.00254563, 697.11243593], [1517041500000, 0.00254563, 0.00255699, 0.00254563, 0.00255001, 248.20214324], [1517041800000, 0.00255001, 0.00256879, 0.00255001, 0.00256879, 402.09074739], [1517042100000, 0.00256879, 0.00256884, 0.00255989, 0.00255989, 279.9519704], [1517042400000, 0.00256843, 0.00256884, 0.00255989, 0.00256881, 1258.58482343], [1517042700000, 0.00256885, 0.00257506, 0.00255699, 0.00256, 1060.23326319], [1517043000000, 0.00257503, 0.00257504, 0.002561, 0.00256838, 230.19028237], [1517043300000, 0.00257493, 0.00257524, 0.00257, 0.00257, 221.54599491], [1517043600000, 0.00257, 0.00257523, 0.00257, 0.00257001, 111.72245769], [1517043900000, 0.00257001, 0.00257523, 0.00257, 0.00257, 905.51871549], [1517044200000, 0.002571, 0.00257523, 0.00256801, 0.002571, 496.56501024], [1517044500000, 0.002571, 0.00257518, 0.0025599, 0.0025599, 159.82039453], [1517044800000, 0.0025599, 0.00257177, 0.00255989, 0.00257176, 242.93523925], [1517045100000, 0.00256, 0.00257176, 0.0025599, 0.00257176, 119.98706108], [1517045400000, 0.00257153, 0.00257176, 0.00257, 0.00257, 332.06687677], [1517045700000, 0.00257176, 0.00257492, 0.00257, 0.00257489, 474.27339657], [1517046000000, 0.00257, 0.00257524, 0.00256002, 0.00257524, 1583.08929257], [1517046300000, 0.00257523, 0.00257599, 0.00257492, 0.00257492, 1713.69936375], [1517046600000, 0.00257492, 0.00257599, 0.00257492, 0.00257492, 1986.18081899], [1517046900000, 0.00257598, 0.00257792, 0.00256003, 0.00256004, 380.93118538], [1517047200000, 0.00256004, 0.00257799, 0.00256004, 0.00256005, 754.24297865], [1517047500000, 0.00257469, 0.00257469, 0.0025605, 0.00257, 59.04264901], [1517047800000, 0.00257001, 0.00257468, 0.00256469, 0.00256469, 486.82329098], [1517048100000, 0.00256061, 0.00257466, 0.00256061, 0.00257465, 53.76690483], [1517048400000, 0.00257459, 0.00257462, 0.00256065, 0.00257, 139.7217428], [1517048700000, 0.00256999, 0.00256999, 0.00256063, 0.00256068, 398.95700403], [1517049000000, 0.00257, 0.00257454, 0.00256069, 0.00257441, 514.70440433], [1517049300000, 0.00256729, 0.00257429, 0.0025621, 0.00257028, 555.994594], [1517049600000, 0.00257027, 0.00257027, 0.00256004, 0.0025701, 1330.94071776], [1517049900000, 0.00256212, 0.00256998, 0.0025621, 0.00256211, 528.83132442], [1517050200000, 0.00256215, 0.00257, 0.00256211, 0.00256211, 368.62454672], [1517050500000, 0.00256212, 0.00256949, 0.00256211, 0.00256949, 145.18142473], [1517050800000, 0.00256212, 0.0025688, 0.00256211, 0.002563, 1192.38365819], [1517051100000, 0.002563, 0.00256898, 0.00256212, 0.00256212, 247.70561404], [1517051400000, 0.00256799, 0.002568, 0.00256212, 0.002568, 529.28855875], [1517051700000, 0.002568, 0.0025689, 0.002568, 0.00256801, 303.21682467], [1517052000000, 0.0025689, 0.00257864, 0.00256801, 0.00256801, 684.151987], [1517052300000, 0.00256951, 0.00257497, 0.002568, 0.00257495, 1189.34791613], [1517052600000, 0.00257495, 0.00258891, 0.00257138, 0.002579, 267.83424777], [1517052900000, 0.0025888, 0.0025888, 0.00257001, 0.00258689, 252.0223603], [1517053200000, 0.00258681, 0.00258794, 0.00257001, 0.00258, 258.68039835], [1517053500000, 0.00257999, 0.00258, 0.00257001, 0.00257105, 330.45881654], [1517053800000, 0.002575, 0.00258, 0.002571, 0.002575, 1102.91072343], [1517054100000, 0.002575, 0.002575, 0.002571, 0.002575, 254.1773648], [1517054400000, 0.002575, 0.002575, 0.002571, 0.002574, 1316.9668764], [1517054700000, 0.002574, 0.002578, 0.00257, 0.00257002, 750.77895453], [1517055000000, 0.00257799, 0.002578, 0.002574, 0.002574, 43.22322901], [1517055300000, 0.002574, 0.002578, 0.002574, 0.002574, 26.63205671], [1517055600000, 0.0025745, 0.0025745, 0.002572, 0.0025742, 380.37203751], [1517055900000, 0.00257799, 0.00257799, 0.0025742, 0.00257798, 664.81477331], [1517056200000, 0.0025742, 0.00257798, 0.0025742, 0.00257798, 51.45374534], [1517056500000, 0.00257795, 0.00258897, 0.00257421, 0.00258897, 612.09523754], [1517056800000, 0.00258, 0.00258897, 0.00257422, 0.00258, 285.34594016], [1517057100000, 0.00258897, 0.00258897, 0.00258, 0.00258001, 72.14936053], [1517057400000, 0.00258897, 0.00259909, 0.00258011, 0.00259909, 180.00199067], [1517057700000, 0.00259401, 0.00259909, 0.002581, 0.002581, 247.7253308], [1517058000000, 0.0025991, 0.00259996, 0.00259316, 0.00259317, 525.13994407], [1517058300000, 0.00259316, 0.00259316, 0.00258222, 0.00259195, 791.13998531], [1517058600000, 0.00258222, 0.00259899, 0.00258222, 0.002585, 343.33367988], [1517058900000, 0.002585, 0.002586, 0.002585, 0.00258502, 235.33608609], [1517059200000, 0.00259896, 0.00259896, 0.002585, 0.00258502, 315.40304978], [1517059500000, 0.00258502, 0.00259896, 0.002585, 0.00259896, 161.12401799], [1517059800000, 0.00258501, 0.00259896, 0.002585, 0.00259896, 95.05710316], [1517060100000, 0.002585, 0.00259, 0.002585, 0.0025875, 88.74573268], [1517060400000, 0.002595, 0.0025989, 0.00258501, 0.0025906, 206.77879194], [1517060700000, 0.00259061, 0.00259794, 0.00259061, 0.00259793, 159.438911], [1517061000000, 0.00259061, 0.002597, 0.00259061, 0.002597, 52.6938235], [1517061300000, 0.002597, 0.002607, 0.00259061, 0.0026004, 788.73770987], [1517061600000, 0.0026004, 0.0026004, 0.00259061, 0.00259071, 392.87612005], [1517061900000, 0.00259071, 0.00260699, 0.00259061, 0.00259061, 306.82768771], [1517062200000, 0.00259581, 0.00259581, 0.00259, 0.00259, 368.48319061], [1517062500000, 0.00259, 0.00259581, 0.00258525, 0.00259, 659.58961422], [1517062800000, 0.00258533, 0.0025999, 0.0025853, 0.00258538, 1477.09570731], [1517063100000, 0.00259984, 0.00259984, 0.00258538, 0.0025901, 59.72564745], [1517063400000, 0.0025901, 0.00259958, 0.0025901, 0.0025901, 283.72177185], [1517063700000, 0.00259011, 0.0026, 0.00258531, 0.0025954, 3094.69461847], [1517064000000, 0.0025901, 0.0025901, 0.00258576, 0.00259, 528.6202963], [1517064300000, 0.00259, 0.0025901, 0.002587, 0.00259, 553.28049311], [1517064600000, 0.00259, 0.00259889, 0.002587, 0.002587, 135.50369471], [1517064900000, 0.00258999, 0.00259934, 0.002587, 0.00259932, 821.86526915], [1517065200000, 0.002587, 0.00259999, 0.002587, 0.00259984, 1455.28890002], [1517065500000, 0.00259979, 0.0025998, 0.002589, 0.0025998, 602.00173963], [1517065800000, 0.0025998, 0.00259984, 0.00259, 0.0025997, 714.68645444], [1517066100000, 0.00259969, 0.00259969, 0.00259001, 0.00259948, 694.29965654], [1517066400000, 0.00259948, 0.00259948, 0.002591, 0.00259151, 43.49543034], [1517066700000, 0.002592, 0.00259929, 0.00258699, 0.00258699, 1319.69377593], [1517067000000, 0.00259893, 0.00259893, 0.0025851, 0.00258699, 544.32682346], [1517067300000, 0.00259825, 0.00259825, 0.00258501, 0.00258501, 466.85263701], [1517067600000, 0.00258501, 0.0025851, 0.002581, 0.00258104, 1046.62529309], [1517067900000, 0.002581, 0.00258104, 0.00256003, 0.00256168, 3449.11739034], [1517068200000, 0.00257499, 0.00258199, 0.00256003, 0.00257495, 1468.69745566], [1517068500000, 0.00257495, 0.00257495, 0.00256003, 0.002574, 786.73612906], [1517068800000, 0.00256004, 0.00257303, 0.00255469, 0.00256004, 1153.24991018], [1517069100000, 0.00255779, 0.00255779, 0.00255501, 0.00255776, 297.16080236], [1517069400000, 0.00255775, 0.00257282, 0.00255775, 0.00256101, 1901.31741853], [1517069700000, 0.00256101, 0.00258464, 0.00256004, 0.00257001, 1247.46683375], [1517070000000, 0.00258, 0.00258, 0.00256004, 0.00256989, 800.14368623], [1517070300000, 0.00256387, 0.00257956, 0.00256387, 0.00256387, 244.83661341], [1517070600000, 0.00256395, 0.00257954, 0.00256395, 0.00257786, 319.78795141], [1517070900000, 0.00257743, 0.00257743, 0.00256396, 0.00256656, 124.88462667], [1517071200000, 0.00256656, 0.00257477, 0.00256397, 0.00256655, 365.63761895], [1517071500000, 0.00257465, 0.00258, 0.00256655, 0.00256657, 1431.80467055], [1517071800000, 0.00256657, 0.00257249, 0.00256654, 0.00257, 1604.02532884], [1517072100000, 0.00257, 0.00257895, 0.00256008, 0.00257199, 2444.15391111], [1517072400000, 0.002562, 0.00257199, 0.00255304, 0.00255641, 2636.70677903], [1517072700000, 0.00256201, 0.002572, 0.00255311, 0.00255462, 2822.15226028], [1517073000000, 0.00255464, 0.00258, 0.00255463, 0.00258, 345.21599461], [1517073300000, 0.0025617, 0.00257984, 0.00255559, 0.0025617, 477.29506879], [1517073600000, 0.0025617, 0.002579, 0.00255942, 0.00256584, 792.25479448], [1517073900000, 0.00257818, 0.00257818, 0.00255304, 0.00257, 1735.51295245], [1517074200000, 0.00257, 0.00257882, 0.00255789, 0.00255831, 927.67545965], [1517074500000, 0.0025707, 0.0025707, 0.00255831, 0.00255832, 749.56736606], [1517074800000, 0.00255832, 0.0025707, 0.00255832, 0.00257069, 98.39504466], [1517075100000, 0.0025706, 0.00257998, 0.00256, 0.00257998, 327.59171697], [1517075400000, 0.00258, 0.00258, 0.00255192, 0.00255192, 2487.15628165], [1517075700000, 0.00255621, 0.00257353, 0.00255612, 0.0025735, 268.2918302], [1517076000000, 0.002572, 0.0025735, 0.00255254, 0.00256, 1885.92301345], [1517076300000, 0.00256, 0.00257267, 0.00256, 0.00256023, 346.6214949], [1517076600000, 0.0025735, 0.0025735, 0.00256022, 0.00257279, 118.20302661], [1517076900000, 0.00256279, 0.00257248, 0.0025521, 0.00256279, 777.18486388], [1517077200000, 0.0025628, 0.00257248, 0.00255962, 0.00256277, 455.70180726], [1517077500000, 0.00257247, 0.00257248, 0.00257247, 0.00257247, 126.83313424], [1517077800000, 0.00257248, 0.00257248, 0.00256, 0.00257247, 94.26994271], [1517078100000, 0.00257247, 0.00257248, 0.002564, 0.002564, 241.9557475], [1517078400000, 0.00257247, 0.00257248, 0.002572, 0.002572, 62.11384595], [1517078700000, 0.002572, 0.00257248, 0.002572, 0.002572, 200.94263613], [1517079000000, 0.00257245, 0.00257248, 0.002572, 0.00257248, 282.15841259], [1517079300000, 0.00257248, 0.00258, 0.00257247, 0.00258, 277.95170417], [1517079600000, 0.0025817, 0.00258463, 0.002572, 0.00257899, 369.47281422], [1517079900000, 0.00257899, 0.00257899, 0.00256402, 0.002572, 53.49135158], [1517080200000, 0.002572, 0.00257898, 0.002572, 0.00257898, 173.36569505], [1517080500000, 0.00257201, 0.00257898, 0.0025645, 0.00257898, 144.52759579], [1517080800000, 0.00257898, 0.00257898, 0.002565, 0.002572, 142.11295796], [1517081100000, 0.00257898, 0.00257898, 0.0025725, 0.0025725, 587.01032383], [1517081400000, 0.00257898, 0.00257898, 0.0025722, 0.00257548, 413.40336921], [1517081700000, 0.00257548, 0.00258, 0.00257548, 0.00258, 336.50677284], [1517082000000, 0.00258, 0.00258818, 0.00257548, 0.00258501, 178.81403109], [1517082300000, 0.00258818, 0.0025949, 0.00257548, 0.00259397, 986.14938432], [1517082600000, 0.00258484, 0.0025938, 0.00257805, 0.0025875, 475.39431637], [1517082900000, 0.0025875, 0.00259376, 0.00258001, 0.0025801, 243.87722308], [1517083200000, 0.002593, 0.002593, 0.00258001, 0.0025802, 1053.24647798], [1517083500000, 0.00259086, 0.00259086, 0.0025721, 0.00258992, 572.30406182], [1517083800000, 0.00258786, 0.00258786, 0.002575, 0.00257502, 103.65137991], [1517084100000, 0.00257502, 0.00259099, 0.00257502, 0.00257502, 331.57226007], [1517084400000, 0.00259095, 0.00259095, 0.00257551, 0.00258232, 185.08577715], [1517084700000, 0.00257555, 0.00258232, 0.00257555, 0.00258232, 92.12683984], [1517085000000, 0.002581, 0.00258232, 0.0025759, 0.00258001, 149.81144826], [1517085300000, 0.00258232, 0.00259091, 0.00257999, 0.00258001, 590.60426099], [1517085600000, 0.00258001, 0.00258001, 0.00258, 0.00258, 642.20927626], [1517085900000, 0.0025909, 0.00259093, 0.00258001, 0.00258001, 232.04659715], [1517086200000, 0.0025909, 0.0025909, 0.00258001, 0.0025909, 58.48361076], [1517086500000, 0.0025909, 0.0025909, 0.00258007, 0.00259088, 237.79670192], [1517086800000, 0.00258041, 0.00259089, 0.00258007, 0.00259089, 205.90371924], [1517087100000, 0.0025899, 0.0025899, 0.00258006, 0.0025899, 259.05015213], [1517087400000, 0.00258016, 0.0025899, 0.00258016, 0.0025899, 869.19779233], [1517087700000, 0.0025899, 0.0026, 0.00258011, 0.00259999, 3949.91801668], [1517088000000, 0.00259996, 0.0026, 0.00259992, 0.00259994, 921.74167917], [1517088300000, 0.0026, 0.00260033, 0.00259994, 0.0026, 823.6296631], [1517088600000, 0.00260002, 0.00260989, 0.0026, 0.00260987, 1982.19251361], [1517088900000, 0.00260421, 0.00260979, 0.0026, 0.002602, 1383.75720419], [1517089200000, 0.002602, 0.0026099, 0.0026, 0.00260794, 634.18336097], [1517089500000, 0.00260792, 0.0026108, 0.00260221, 0.0026108, 774.91156134], [1517089800000, 0.00261, 0.00261109, 0.0026, 0.0026, 4818.87340494], [1517090100000, 0.0026, 0.00260997, 0.0026, 0.00260009, 223.47141483], [1517090400000, 0.002604, 0.00261, 0.00260009, 0.00260009, 711.93887336], [1517090700000, 0.00260009, 0.00261, 0.00260009, 0.00261, 201.74380976], [1517091000000, 0.0026001, 0.00261, 0.0026001, 0.00260322, 1536.75184055], [1517091300000, 0.00260322, 0.00261, 0.00260202, 0.00261, 462.29834577], [1517091600000, 0.00261, 0.00261138, 0.00261, 0.00261138, 325.81159397], [1517091900000, 0.00261138, 0.00261145, 0.0026111, 0.00261144, 385.15258838], [1517092200000, 0.00261145, 0.00261145, 0.00261, 0.00261, 350.9043553], [1517092500000, 0.00261145, 0.00261145, 0.00261, 0.00261144, 605.28877059], [1517092800000, 0.00261001, 0.00261235, 0.00261001, 0.00261235, 431.68939501], [1517093100000, 0.00261235, 0.002615, 0.00261108, 0.002615, 335.10343033], [1517093400000, 0.0026134, 0.00261502, 0.00261235, 0.00261235, 1139.16345], [1517093700000, 0.002615, 0.00261818, 0.00260225, 0.0026035, 586.91102046], [1517094000000, 0.0026035, 0.002617, 0.0026035, 0.002615, 221.46665095], [1517094300000, 0.002615, 0.002615, 0.00260432, 0.002605, 570.33657865], [1517094600000, 0.002606, 0.00261487, 0.002606, 0.00260744, 476.79806146], [1517094900000, 0.00260744, 0.00261493, 0.002607, 0.0026072, 474.11376886], [1517095200000, 0.0026072, 0.00261381, 0.002605, 0.00260501, 684.24792225], [1517095500000, 0.00260501, 0.002614, 0.00260501, 0.00260501, 150.21359238], [1517095800000, 0.00260504, 0.00261352, 0.002605, 0.002605, 1606.92857712], [1517096100000, 0.002605, 0.00260597, 0.00258013, 0.0025803, 836.70526369], [1517096400000, 0.00258501, 0.002596, 0.00258013, 0.00258013, 930.23324408], [1517096700000, 0.00258013, 0.00259565, 0.00258013, 0.00259536, 20.92642118], [1517097000000, 0.00259516, 0.00259516, 0.00258051, 0.00258899, 154.13047762], [1517097300000, 0.00258899, 0.00259563, 0.0025805, 0.00259563, 343.67783103], [1517097600000, 0.002581, 0.00259563, 0.00258088, 0.00258088, 489.96337935], [1517097900000, 0.00258088, 0.0025809, 0.0025805, 0.0025805, 318.5590754], [1517098200000, 0.00258052, 0.00259599, 0.0025805, 0.00259599, 422.97669267], [1517098500000, 0.00258051, 0.00259599, 0.00258051, 0.00259599, 55.95611395], [1517098800000, 0.00258054, 0.00259598, 0.00258054, 0.00259399, 175.15224979], [1517099100000, 0.002594, 0.00259598, 0.00258189, 0.00259598, 260.76698846], [1517099400000, 0.00259598, 0.00259598, 0.002585, 0.002585, 230.44241247], [1517099700000, 0.002585, 0.00259599, 0.00258012, 0.00258012, 640.65640604], [1517100000000, 0.00259, 0.00259, 0.00258011, 0.00258013, 753.05407221], [1517100300000, 0.00259, 0.00259, 0.00258012, 0.00258013, 1020.23968419], [1517100600000, 0.00259, 0.00259, 0.00258013, 0.00258013, 31.1081081], [1517100900000, 0.0025899, 0.0025899, 0.00258013, 0.00258799, 224.16368234], [1517101200000, 0.00258406, 0.0025899, 0.00258012, 0.0025899, 588.95609303], [1517101500000, 0.0025899, 0.0026, 0.00258796, 0.00259798, 348.1465164], [1517101800000, 0.00259798, 0.00259798, 0.00258796, 0.00258796, 251.78040255], [1517102100000, 0.00258796, 0.00259779, 0.00258796, 0.00258897, 266.26900157], [1517102400000, 0.00258897, 0.00259777, 0.00258796, 0.00258898, 30.33014872], [1517102700000, 0.00258898, 0.00259798, 0.00258897, 0.00258899, 297.68595211], [1517103000000, 0.00258899, 0.00259207, 0.00258796, 0.00258796, 224.1393819], [1517103300000, 0.00258796, 0.00259206, 0.00258013, 0.00259199, 349.72702971], [1517103600000, 0.00259198, 0.00259206, 0.00258016, 0.00259205, 180.60561209], [1517103900000, 0.00258017, 0.00259205, 0.00258017, 0.00259203, 45.31286874], [1517104200000, 0.00258022, 0.00259203, 0.00258013, 0.00258022, 1097.24442836], [1517104500000, 0.002581, 0.00259999, 0.002581, 0.00259207, 278.86428116], [1517104800000, 0.00259207, 0.0026, 0.00259204, 0.00259204, 348.309958], [1517105100000, 0.00258415, 0.00259207, 0.00258415, 0.00258599, 175.14221165], [1517105400000, 0.00258599, 0.00259207, 0.0025803, 0.00258031, 292.69672369], [1517105700000, 0.00258032, 0.00259998, 0.00258031, 0.00259207, 320.10501991], [1517106000000, 0.00259207, 0.00259947, 0.00258031, 0.00258031, 517.59339598], [1517106300000, 0.00259206, 0.00259206, 0.00258021, 0.00258021, 224.1585205], [1517106600000, 0.00258032, 0.00259, 0.00258017, 0.00258018, 255.5245004], [1517106900000, 0.0025899, 0.00259999, 0.00258018, 0.00258107, 480.26475691], [1517107200000, 0.00258109, 0.00259889, 0.00258107, 0.00258109, 580.44582052], [1517107500000, 0.00258108, 0.00259887, 0.00258107, 0.00258107, 437.43415433], [1517107800000, 0.00259872, 0.00259872, 0.00258108, 0.002588, 114.6947212], [1517108100000, 0.002588, 0.00259849, 0.002583, 0.00259783, 424.33552307], [1517108400000, 0.00259783, 0.00259785, 0.00258327, 0.00259, 117.42390185], [1517108700000, 0.00259, 0.00259025, 0.00259, 0.00259, 517.88447787], [1517109000000, 0.00259, 0.0025978, 0.00259, 0.00259, 354.34443466], [1517109300000, 0.00259, 0.0025978, 0.00259, 0.00259001, 110.84141649], [1517109600000, 0.0025902, 0.0025902, 0.00259, 0.00259, 501.96615818], [1517109900000, 0.0025902, 0.00259781, 0.00259, 0.0025902, 325.80224011], [1517110200000, 0.00259021, 0.00259781, 0.00259021, 0.00259781, 66.29046178], [1517110500000, 0.00259021, 0.00259781, 0.0025902, 0.0025978, 100.75603935], [1517110800000, 0.0025978, 0.00260392, 0.00259027, 0.00260392, 1279.34690324], [1517111100000, 0.00260392, 0.00260658, 0.00259098, 0.00260658, 314.1971722], [1517111400000, 0.00260658, 0.00262797, 0.00260657, 0.00260686, 4374.16938293], [1517111700000, 0.00260986, 0.00264498, 0.00260986, 0.00263, 2158.97468409], [1517112000000, 0.00263, 0.00263725, 0.00260694, 0.00263632, 2771.60133268], [1517112300000, 0.00263632, 0.00264152, 0.00260995, 0.00263998, 1308.48374427], [1517112600000, 0.0026252, 0.00263998, 0.00262025, 0.00263983, 1375.00482045], [1517112900000, 0.00263983, 0.00263983, 0.0026205, 0.00262101, 941.56439485], [1517113200000, 0.00262101, 0.00263, 0.00262071, 0.00262073, 3316.08389343], [1517113500000, 0.00262073, 0.0026299, 0.00261443, 0.00261443, 1739.9213665], [1517113800000, 0.00261443, 0.00262378, 0.002592, 0.00261894, 1063.23716956], [1517114100000, 0.00261891, 0.00261891, 0.0025925, 0.00260997, 130.93264744], [1517114400000, 0.00260899, 0.00261791, 0.00258018, 0.00258038, 5019.16241355], [1517114700000, 0.00261175, 0.00261175, 0.0025854, 0.00260991, 314.49903348], [1517115000000, 0.00258544, 0.00260982, 0.00258019, 0.00258128, 1407.83830966], [1517115300000, 0.00258158, 0.00260859, 0.00258158, 0.00258704, 175.13658716], [1517115600000, 0.00258704, 0.002605, 0.00258019, 0.00258705, 1232.65999801], [1517115900000, 0.00258704, 0.00258705, 0.00258003, 0.00258026, 1785.22789477], [1517116200000, 0.00258025, 0.00258026, 0.00258, 0.00258, 1453.65988322], [1517116500000, 0.00258002, 0.00260115, 0.00257999, 0.00257999, 1395.05450946], [1517116800000, 0.00257999, 0.00259763, 0.002578, 0.00258, 978.86292086], [1517117100000, 0.00258, 0.00259378, 0.00257205, 0.00257511, 719.89211259], [1517117400000, 0.00259268, 0.0025927, 0.00257701, 0.00258, 973.50637362], [1517117700000, 0.00258, 0.00258, 0.00257715, 0.00258, 146.29841312], [1517118000000, 0.00258011, 0.00259269, 0.00257716, 0.00259267, 287.88738546], [1517118300000, 0.00258617, 0.00258618, 0.002579, 0.002579, 518.46826169], [1517118600000, 0.00257716, 0.00258616, 0.002576, 0.002585, 1188.87043747], [1517118900000, 0.002585, 0.002587, 0.002585, 0.002585, 1635.43604831], [1517119200000, 0.002576, 0.00259197, 0.002576, 0.00259, 167.91754426], [1517119500000, 0.002585, 0.002585, 0.002576, 0.002576, 687.72482725], [1517119800000, 0.00257603, 0.00257603, 0.002576, 0.002576, 302.5027226], [1517120100000, 0.002576, 0.00258034, 0.002576, 0.00258034, 311.74098733], [1517120400000, 0.00258034, 0.00258498, 0.002576, 0.00257602, 182.9907113], [1517120700000, 0.00257602, 0.0025849, 0.00257602, 0.002579, 64.11405566], [1517121000000, 0.002579, 0.00258477, 0.00257899, 0.002579, 169.71154175], [1517121300000, 0.002579, 0.00258464, 0.002576, 0.002576, 1027.09754737], [1517121600000, 0.00257601, 0.00258434, 0.0025696, 0.0025696, 589.44656548], [1517121900000, 0.00256931, 0.00256931, 0.002559, 0.00256002, 1288.35048277], [1517122200000, 0.00256, 0.00256, 0.00255376, 0.0025574, 625.70455049], [1517122500000, 0.00256, 0.00256326, 0.00255361, 0.002563, 1020.54084138], [1517122800000, 0.002563, 0.002566, 0.00255458, 0.002566, 187.52379348], [1517123100000, 0.00256599, 0.002568, 0.00256015, 0.002568, 171.98855586], [1517123400000, 0.00256998, 0.00257831, 0.00256001, 0.00256002, 721.43369104], [1517123700000, 0.00256002, 0.00257811, 0.00256002, 0.00257682, 549.87228755], [1517124000000, 0.00256182, 0.00257676, 0.00256018, 0.002562, 188.28248898], [1517124300000, 0.002562, 0.00257674, 0.00256018, 0.00256018, 562.30001756], [1517124600000, 0.0025678, 0.00257677, 0.00255701, 0.00257633, 682.46879388], [1517124900000, 0.00257, 0.00257804, 0.002561, 0.002561, 2850.65444846], [1517125200000, 0.00256993, 0.00257791, 0.00256, 0.00257748, 4054.86052844], [1517125500000, 0.00257031, 0.00257774, 0.00256094, 0.00257033, 1027.88512245], [1517125800000, 0.00257033, 0.00257772, 0.00257032, 0.00257038, 706.55579683], [1517126100000, 0.00257039, 0.00257748, 0.00257038, 0.0025704, 2479.58178616], [1517126400000, 0.0025704, 0.00257495, 0.00257033, 0.00257034, 714.46539184], [1517126700000, 0.00257034, 0.00257497, 0.00256313, 0.00257497, 582.65713292], [1517127000000, 0.00257497, 0.00258438, 0.00257497, 0.00257751, 1295.29905991], [1517127300000, 0.00257755, 0.00258198, 0.00257755, 0.00257801, 2080.84478181], [1517127600000, 0.00257808, 0.00258175, 0.00257801, 0.00257801, 1061.35560254], [1517127900000, 0.00257801, 0.00259269, 0.00257777, 0.00259, 3833.32380881], [1517128200000, 0.00259, 0.00259261, 0.002585, 0.002585, 1238.44717151], [1517128500000, 0.002585, 0.00259, 0.0025795, 0.0025795, 241.45224082], [1517128800000, 0.0025795, 0.00258956, 0.0025775, 0.00257807, 770.68129308], [1517129100000, 0.00257807, 0.00257948, 0.002563, 0.0025672, 816.97975091], [1517129400000, 0.00256038, 0.0025672, 0.00256037, 0.00256088, 577.88821519], [1517129700000, 0.0025628, 0.00257948, 0.00256119, 0.00257601, 499.11369567], [1517130000000, 0.00257601, 0.00257947, 0.002576, 0.002578, 439.50598386], [1517130300000, 0.00257947, 0.00257948, 0.002578, 0.002578, 844.89184314], [1517130600000, 0.002578, 0.00257801, 0.002578, 0.00257801, 115.88086185], [1517130900000, 0.002578, 0.002582, 0.002578, 0.00258, 146.10178293], [1517131200000, 0.00258199, 0.00258199, 0.00256501, 0.00258177, 522.7758671], [1517131500000, 0.0025814, 0.00258181, 0.00256635, 0.00256636, 234.30442368], [1517131800000, 0.002567, 0.00258993, 0.002567, 0.00258844, 405.50134795], [1517132100000, 0.00258834, 0.00258846, 0.00256806, 0.00258833, 44.98961049], [1517132400000, 0.00258832, 0.00258832, 0.00257003, 0.00257004, 356.66278355], [1517132700000, 0.00258775, 0.00258775, 0.002571, 0.00258, 155.18061152], [1517133000000, 0.00258, 0.00258, 0.002573, 0.00257888, 804.74998844], [1517133300000, 0.00257888, 0.00258, 0.002573, 0.002578, 282.78888146], [1517133600000, 0.002578, 0.00257834, 0.00257006, 0.00257834, 140.21509644], [1517133900000, 0.00257834, 0.00257834, 0.00257006, 0.002578, 223.79044013], [1517134200000, 0.002578, 0.00257831, 0.00257006, 0.00257007, 58.10361988], [1517134500000, 0.00257009, 0.0025881, 0.00257009, 0.00258808, 398.24382265], [1517134800000, 0.00258808, 0.00258998, 0.0025807, 0.002589, 357.95672519], [1517135100000, 0.002589, 0.00262, 0.002589, 0.00260017, 4504.89841629], [1517135400000, 0.00260017, 0.0026399, 0.00260017, 0.0026399, 5750.82220773], [1517135700000, 0.00263622, 0.0026475, 0.00262735, 0.00263006, 4111.93758591], [1517136000000, 0.00263006, 0.00264516, 0.00262737, 0.00263, 3436.59574171], [1517136300000, 0.00263999, 0.00264128, 0.002581, 0.00262132, 6937.52121157], [1517136600000, 0.00262132, 0.00263, 0.0026141, 0.00263, 1899.28586587], [1517136900000, 0.00262999, 0.00263132, 0.00261414, 0.00261451, 1965.70372111], [1517137200000, 0.00262001, 0.00262713, 0.0026145, 0.00262709, 582.13056879], [1517137500000, 0.00262709, 0.00262713, 0.002627, 0.00262713, 585.23443881], [1517137800000, 0.00262713, 0.00264, 0.00262709, 0.002637, 1649.78883422], [1517138100000, 0.00264, 0.0026445, 0.00263702, 0.0026444, 1569.05214932], [1517138400000, 0.0026444, 0.00264713, 0.00264439, 0.00264713, 2376.43909276], [1517138700000, 0.00264713, 0.00266452, 0.002646, 0.00266452, 4365.14206899], [1517139000000, 0.00266448, 0.00267, 0.00265755, 0.00265758, 4885.68229807], [1517139300000, 0.00265758, 0.00266794, 0.00265755, 0.00266787, 1327.04785807], [1517139600000, 0.00266774, 0.00267244, 0.002651, 0.0026599, 2977.06664281], [1517139900000, 0.0026599, 0.00266998, 0.00265125, 0.00266, 2059.80173641], [1517140200000, 0.00266, 0.00267243, 0.00265123, 0.00267, 2247.16695913], [1517140500000, 0.00266066, 0.00268, 0.00266066, 0.00268, 2682.41580707], [1517140800000, 0.00268, 0.00270627, 0.00267006, 0.00270363, 14202.20624924], [1517141100000, 0.00270589, 0.0027115, 0.00267301, 0.002679, 8407.90676582], [1517141400000, 0.00267427, 0.00269997, 0.00265893, 0.00267, 3185.61827842], [1517141700000, 0.00267001, 0.00267888, 0.0026589, 0.00266, 1483.47880131], [1517142000000, 0.00266, 0.002675, 0.00266, 0.002665, 1668.37819501], [1517142300000, 0.002665, 0.0027, 0.00266002, 0.00269866, 3018.55371269], [1517142600000, 0.00268571, 0.00269999, 0.002671, 0.00269, 4797.92546845], [1517142900000, 0.00269, 0.00269847, 0.00268201, 0.00269798, 1395.67868768], [1517143200000, 0.00268202, 0.002697, 0.00267101, 0.00269, 1270.2459045], [1517143500000, 0.00269, 0.00269, 0.00267644, 0.00268, 805.40940795], [1517143800000, 0.00267645, 0.00268, 0.00265001, 0.00265532, 5151.61832646], [1517144100000, 0.00265532, 0.00265532, 0.00264399, 0.0026553, 2761.47593758], [1517144400000, 0.00265004, 0.0026589, 0.00263, 0.0026589, 1375.46710854], [1517144700000, 0.0026589, 0.00268, 0.0026589, 0.00267268, 2151.48239568], [1517145000000, 0.00268, 0.00268868, 0.00267267, 0.00267268, 839.35359522], [1517145300000, 0.00267268, 0.00268, 0.00265891, 0.00266997, 2045.87737543], [1517145600000, 0.00266997, 0.00268869, 0.00266, 0.00268868, 2284.97351363], [1517145900000, 0.00268868, 0.0027, 0.002679, 0.0027, 3184.37057539], [1517146200000, 0.0027, 0.00270883, 0.00269, 0.00270368, 1585.08508232], [1517146500000, 0.00270368, 0.0027105, 0.00269422, 0.0027105, 1715.34485217], [1517146800000, 0.0027105, 0.00274, 0.00271049, 0.00273054, 6072.6143427], [1517147100000, 0.00273054, 0.00273779, 0.00269336, 0.0027244, 3596.57897517], [1517147400000, 0.00272439, 0.00274299, 0.00270643, 0.00272266, 2004.40590458], [1517147700000, 0.00272266, 0.00273992, 0.00270645, 0.002733, 5940.32315693], [1517148000000, 0.00272999, 0.00273881, 0.00271209, 0.0027329, 2634.68050173], [1517148300000, 0.00273834, 0.00273834, 0.00271209, 0.00271505, 1924.43462597], [1517148600000, 0.00272, 0.00272, 0.00270506, 0.00271131, 2180.02553494], [1517148900000, 0.00271132, 0.002725, 0.00271131, 0.00271778, 1382.6826636], [1517149200000, 0.002712, 0.0027289, 0.00271135, 0.00272493, 880.32496493], [1517149500000, 0.00272493, 0.00273842, 0.00272493, 0.00273842, 1874.1724305], [1517149800000, 0.00273842, 0.00273843, 0.0027289, 0.00273842, 1218.65328914], [1517150100000, 0.00273841, 0.00273843, 0.0027302, 0.00273843, 1168.83687102], [1517150400000, 0.0027383, 0.00274, 0.0027383, 0.00274, 2191.54519981], [1517150700000, 0.00274, 0.00275582, 0.00273843, 0.00275582, 6876.82324633], [1517151000000, 0.00275582, 0.00278841, 0.00275582, 0.00278736, 12770.26217617], [1517151300000, 0.00278797, 0.00281355, 0.00278797, 0.00281355, 18371.43357589], [1517151600000, 0.00281355, 0.0028243, 0.00280148, 0.00282, 8672.41488068], [1517151900000, 0.00282, 0.00287368, 0.00281999, 0.002871, 16816.92814156], [1517152200000, 0.002871, 0.00288566, 0.0028316, 0.00286811, 21130.24536381], [1517152500000, 0.00286, 0.00286, 0.00281999, 0.00285799, 11541.44610656], [1517152800000, 0.00285799, 0.00285799, 0.0028, 0.00280502, 7185.25785054], [1517153100000, 0.00280502, 0.002818, 0.00279057, 0.00280011, 4357.51819318], [1517153400000, 0.002807, 0.00283419, 0.00280011, 0.00283105, 5091.37646073], [1517153700000, 0.00282003, 0.00284689, 0.00281902, 0.002825, 5495.78547617], [1517154000000, 0.00282499, 0.00282947, 0.00280071, 0.002805, 3989.44521997], [1517154300000, 0.0028065, 0.00281648, 0.00280078, 0.00280654, 4443.6482592], [1517154600000, 0.00280654, 0.00281645, 0.00280654, 0.00281572, 1483.33598269], [1517154900000, 0.00281571, 0.00281645, 0.00281001, 0.00281637, 2800.6187505], [1517155200000, 0.00281641, 0.002821, 0.00281499, 0.00281499, 5063.46023142], [1517155500000, 0.00281501, 0.00282098, 0.0028051, 0.0028054, 7097.62102055], [1517155800000, 0.0028054, 0.00281325, 0.00279037, 0.00279039, 5171.15893315], [1517156100000, 0.00279039, 0.0027916, 0.0027713, 0.00278502, 4196.62810619], [1517156400000, 0.00277999, 0.00278502, 0.00276709, 0.00276709, 1813.51221287], [1517156700000, 0.00277, 0.0028, 0.00276709, 0.0028, 1547.01804156], [1517157000000, 0.00279765, 0.00281911, 0.0027918, 0.00281911, 784.42883059], [1517157300000, 0.0028191, 0.0028191, 0.00280508, 0.00280665, 1741.10082691], [1517157600000, 0.0028071, 0.002811, 0.00280655, 0.00281096, 1185.64155692], [1517157900000, 0.00281091, 0.00281163, 0.00280655, 0.00280656, 953.00172263], [1517158200000, 0.00280656, 0.00280718, 0.00277701, 0.00278001, 2522.1645066], [1517158500000, 0.00278002, 0.00278002, 0.00277003, 0.00278, 595.29777416], [1517158800000, 0.002773, 0.00280716, 0.0027671, 0.00277009, 3889.32897894], [1517159100000, 0.00277009, 0.00277009, 0.00276105, 0.00277, 591.35672317], [1517159400000, 0.00277, 0.00277009, 0.002764, 0.00276402, 1343.5001982], [1517159700000, 0.00276402, 0.00277009, 0.00276302, 0.00276302, 2082.4458848], [1517160000000, 0.002765, 0.00277009, 0.00276399, 0.00276401, 1529.33503594], [1517160300000, 0.00276401, 0.002768, 0.00276301, 0.00276582, 1255.61915631], [1517160600000, 0.00276306, 0.00278, 0.00276306, 0.00277999, 759.58951702], [1517160900000, 0.00277999, 0.00278998, 0.00276301, 0.00276401, 2047.84194316], [1517161200000, 0.00276977, 0.00277, 0.00276301, 0.00276301, 1116.91961325], [1517161500000, 0.00276305, 0.00276999, 0.00276107, 0.002762, 1664.11062677], [1517161800000, 0.002762, 0.00277896, 0.00274, 0.0027747, 5321.87600795], [1517162100000, 0.00276511, 0.00277696, 0.002746, 0.00276521, 1164.90071149], [1517162400000, 0.00276517, 0.00276517, 0.00275075, 0.00276509, 559.16397452], [1517162700000, 0.00276509, 0.0027775, 0.00275601, 0.00277061, 1202.36705216], [1517163000000, 0.00277061, 0.00279999, 0.0027706, 0.00279666, 1279.67130313], [1517163300000, 0.00279665, 0.00282799, 0.0027805, 0.00282799, 1745.24783944], [1517163600000, 0.00279166, 0.00283, 0.00279166, 0.00280104, 1635.48462753], [1517163900000, 0.00280104, 0.002817, 0.00280104, 0.002817, 1024.64674746], [1517164200000, 0.002817, 0.00283, 0.00281, 0.002825, 1106.95679322], [1517164500000, 0.002825, 0.00283206, 0.002825, 0.00283205, 1126.29368963], [1517164800000, 0.00283205, 0.00283776, 0.00283096, 0.0028325, 1042.47700317], [1517165100000, 0.0028325, 0.00284, 0.0028325, 0.00283325, 2021.57070827], [1517165400000, 0.002833, 0.00283768, 0.002833, 0.00283345, 1293.28237738], [1517165700000, 0.0028335, 0.00283695, 0.00283345, 0.00283345, 2605.3944574], [1517166000000, 0.00283345, 0.0028364, 0.00281202, 0.00281713, 2215.18246814], [1517166300000, 0.00281713, 0.00282702, 0.00281713, 0.0028177, 680.16296268], [1517166600000, 0.0028259, 0.00282598, 0.0027917, 0.002799, 1535.7349183], [1517166900000, 0.00279172, 0.00279898, 0.00279159, 0.00279898, 309.42822015], [1517167200000, 0.00279895, 0.00279898, 0.00279301, 0.00279897, 761.376552], [1517167500000, 0.00279897, 0.00279898, 0.0027931, 0.0027931, 671.54009491], [1517167800000, 0.00279894, 0.00279894, 0.00279178, 0.00279201, 199.4430124], [1517168100000, 0.00279178, 0.00279893, 0.00279, 0.0027931, 965.23246667], [1517168400000, 0.0027931, 0.00279891, 0.0027931, 0.00279311, 550.55471899], [1517168700000, 0.00279311, 0.0027989, 0.00279311, 0.00279311, 348.31626465], [1517169000000, 0.00279312, 0.00279699, 0.00279312, 0.00279313, 218.37848912], [1517169300000, 0.00279698, 0.00279883, 0.00279311, 0.00279882, 1443.27561003], [1517169600000, 0.00279881, 0.00279881, 0.00278931, 0.00278931, 910.24273764], [1517169900000, 0.00278931, 0.00278931, 0.00278205, 0.00278222, 609.96183477], [1517170200000, 0.00278222, 0.002789, 0.00278221, 0.0027883, 693.35649806], [1517170500000, 0.00278829, 0.00278829, 0.00278205, 0.00278799, 137.98167861], [1517170800000, 0.00278798, 0.00278825, 0.00278205, 0.00278206, 458.74694608], [1517171100000, 0.002784, 0.00279095, 0.00278205, 0.00279031, 2368.7663151], [1517171400000, 0.00278206, 0.00278997, 0.00278205, 0.00278208, 1157.8222627], [1517171700000, 0.00278208, 0.00278917, 0.00278205, 0.00278205, 2344.10567045], [1517172000000, 0.00278205, 0.00278918, 0.00276205, 0.002774, 1105.38140094], [1517172300000, 0.002774, 0.00278884, 0.00276759, 0.00277834, 523.87839667], [1517172600000, 0.00277834, 0.00278678, 0.00277834, 0.00277838, 408.9697749], [1517172900000, 0.00277835, 0.00278573, 0.00277834, 0.00277836, 405.25399092], [1517173200000, 0.00277838, 0.00278514, 0.00277838, 0.00278514, 421.72913145], [1517173500000, 0.0027785, 0.00278938, 0.0027785, 0.00278938, 258.48143299], [1517173800000, 0.00278938, 0.00279093, 0.00277883, 0.00277885, 563.30503833], [1517174100000, 0.00277888, 0.00278093, 0.00277885, 0.00278093, 461.36173528], [1517174400000, 0.00278093, 0.00278093, 0.00277885, 0.00277887, 441.82834568], [1517174700000, 0.00277887, 0.00278093, 0.00277816, 0.00277833, 502.24656366], [1517175000000, 0.00277816, 0.00278093, 0.00276206, 0.00276206, 402.41054663], [1517175300000, 0.002764, 0.00278093, 0.00276205, 0.00277858, 315.61924609], [1517175600000, 0.00276208, 0.00277856, 0.00276208, 0.002765, 455.92950583], [1517175900000, 0.002765, 0.00277192, 0.00276314, 0.00276314, 655.45849702], [1517176200000, 0.00276314, 0.00276392, 0.00273809, 0.002758, 3700.0467307], [1517176500000, 0.00274304, 0.00276073, 0.00273808, 0.00273808, 264.39292185], [1517176800000, 0.00273809, 0.00275784, 0.0027379, 0.0027379, 748.06254728], [1517177100000, 0.00275748, 0.00277173, 0.00275424, 0.00277164, 243.81346714], [1517177400000, 0.00277164, 0.00277498, 0.00275769, 0.00277497, 994.36280694], [1517177700000, 0.0027601, 0.00278058, 0.00273425, 0.00278058, 1790.50660153], [1517178000000, 0.00278057, 0.002788, 0.00276073, 0.002788, 1112.67474205], [1517178300000, 0.002781, 0.00279, 0.002781, 0.00278101, 477.43257168], [1517178600000, 0.00278101, 0.00279, 0.00278101, 0.002784, 447.15526066], [1517178900000, 0.002784, 0.00279, 0.00278101, 0.00278119, 558.30982758], [1517179200000, 0.00278119, 0.00278999, 0.00275, 0.002769, 647.26069114], [1517179500000, 0.002769, 0.002776, 0.00275411, 0.00277178, 707.38308412], [1517179800000, 0.00277177, 0.002776, 0.00277177, 0.00277599, 579.09228267], [1517180100000, 0.00277599, 0.00277992, 0.00274, 0.00277793, 1697.94877153], [1517180400000, 0.00276073, 0.00277793, 0.00274997, 0.00276073, 357.57659459], [1517180700000, 0.0027607, 0.00277492, 0.00275044, 0.00276073, 248.51704678], [1517181000000, 0.00275046, 0.00276072, 0.00274001, 0.00276, 1605.22859134], [1517181300000, 0.00276, 0.00276799, 0.00276, 0.00276495, 785.53490277], [1517181600000, 0.00276, 0.00276495, 0.00276, 0.00276, 1724.82851078], [1517181900000, 0.00276, 0.00276997, 0.00276, 0.00276, 2775.28772352], [1517182200000, 0.00276, 0.00276897, 0.002747, 0.00275, 1728.73771429], [1517182500000, 0.00275009, 0.00277483, 0.00275009, 0.00276, 247.91715632], [1517182800000, 0.00276001, 0.00277286, 0.00275, 0.00275012, 2921.81531967], [1517183100000, 0.00275, 0.00275012, 0.00274, 0.00274109, 2883.80278549], [1517183400000, 0.00274109, 0.00274793, 0.00274, 0.0027411, 1999.17454403], [1517183700000, 0.0027411, 0.00274899, 0.00273268, 0.002733, 1409.21552313], [1517184000000, 0.00274632, 0.002773, 0.002733, 0.00275254, 7075.15164354], [1517184300000, 0.002771, 0.00278996, 0.00275255, 0.00278996, 2660.25781063], [1517184600000, 0.00278075, 0.00279, 0.00276081, 0.00278696, 972.82978537], [1517184900000, 0.002787, 0.00279515, 0.00278696, 0.00278696, 2625.77984191], [1517185200000, 0.00277201, 0.00279883, 0.00276903, 0.00278, 2807.85025973], [1517185500000, 0.00278001, 0.0027936, 0.00277211, 0.00277352, 928.36969127], [1517185800000, 0.00279093, 0.00279093, 0.00276604, 0.00276605, 1926.1666438], [1517186100000, 0.00276604, 0.00277352, 0.00276603, 0.00277352, 1778.61472572], [1517186400000, 0.00277351, 0.00277351, 0.00276605, 0.00277351, 329.48743951], [1517186700000, 0.0027661, 0.00277352, 0.00276608, 0.00276616, 867.21349982], [1517187000000, 0.00276616, 0.00277352, 0.00275, 0.002753, 1391.41054446], [1517187300000, 0.002753, 0.002753, 0.00273901, 0.002745, 4545.47534665], [1517187600000, 0.002745, 0.0027487, 0.00274015, 0.0027487, 542.75628998], [1517187900000, 0.0027487, 0.0027487, 0.00274101, 0.0027487, 728.76596598], [1517188200000, 0.0027487, 0.00275299, 0.00270521, 0.00273053, 10362.10608848], [1517188500000, 0.002731, 0.00274555, 0.00273065, 0.00274099, 1776.79406256], [1517188800000, 0.00274096, 0.00274097, 0.00273392, 0.00273393, 2067.9214533], [1517189100000, 0.00273394, 0.00274097, 0.00271792, 0.00272008, 7480.01427437], [1517189400000, 0.00272554, 0.0027337, 0.002718, 0.00272561, 2855.30501824], [1517189700000, 0.00273329, 0.0027333, 0.00272563, 0.00272573, 486.85365188], [1517190000000, 0.00272573, 0.00274541, 0.00271929, 0.00272236, 4075.67843827], [1517190300000, 0.00272236, 0.00273959, 0.00271929, 0.00273, 163.63180877], [1517190600000, 0.00273797, 0.00273929, 0.00272836, 0.00273, 267.8115889], [1517190900000, 0.00273, 0.002739, 0.00272301, 0.00272404, 2065.39641834], [1517191200000, 0.002739, 0.00273935, 0.00272415, 0.00273935, 1257.01249552], [1517191500000, 0.00273935, 0.00273959, 0.00272238, 0.00273958, 221.79264121], [1517191800000, 0.00272409, 0.00273956, 0.00272409, 0.0027395, 108.90822642], [1517192100000, 0.00273956, 0.00273958, 0.00272407, 0.00273958, 1417.5970329], [1517192400000, 0.00272451, 0.00274555, 0.00272451, 0.00274553, 258.37854962], [1517192700000, 0.00274555, 0.0027573, 0.00273243, 0.00273301, 715.82040914], [1517193000000, 0.00273301, 0.00273301, 0.00273274, 0.00273274, 732.67507827], [1517193300000, 0.00273277, 0.00273277, 0.00273259, 0.00273259, 89.52662978], [1517193600000, 0.00273259, 0.00273278, 0.00273046, 0.00273278, 1064.43085051], [1517193900000, 0.00273048, 0.00275728, 0.00273048, 0.002735, 1748.4811433], [1517194200000, 0.00273501, 0.00273501, 0.00273048, 0.002734, 150.14840008], [1517194500000, 0.00273399, 0.00273399, 0.00273055, 0.00273399, 539.08971649], [1517194800000, 0.00273398, 0.00273399, 0.00273066, 0.00273398, 2124.81160002], [1517195100000, 0.00273399, 0.00275692, 0.00273399, 0.0027343, 363.68594669], [1517195400000, 0.00273405, 0.00275099, 0.00273405, 0.00275096, 157.22500612], [1517195700000, 0.00273403, 0.00275096, 0.00273403, 0.00275, 1192.62290786], [1517196000000, 0.00275, 0.00275, 0.00273403, 0.00273808, 1225.76798911], [1517196300000, 0.00273808, 0.00273808, 0.00273403, 0.00273808, 886.32172278], [1517196600000, 0.00273809, 0.00274999, 0.00273808, 0.0027382, 706.36080565], [1517196900000, 0.0027382, 0.00274973, 0.002738, 0.002738, 320.23687702], [1517197200000, 0.0027341, 0.002738, 0.00272515, 0.00272515, 287.43689845], [1517197500000, 0.00272515, 0.00272529, 0.0027251, 0.0027251, 508.60162113], [1517197800000, 0.00272511, 0.00273, 0.0027251, 0.00273, 767.19534442], [1517198100000, 0.00273, 0.00274396, 0.00273, 0.002735, 315.15458759], [1517198400000, 0.002735, 0.00273999, 0.00273064, 0.00273066, 499.70739208], [1517198700000, 0.00273066, 0.00273999, 0.00273066, 0.00273066, 130.57871219], [1517199000000, 0.00273066, 0.00273995, 0.00273065, 0.00273066, 388.23289626], [1517199300000, 0.00273065, 0.00273066, 0.00273065, 0.00273066, 365.1098618], [1517199600000, 0.00273995, 0.00274797, 0.002725, 0.00274797, 976.62672905], [1517199900000, 0.00273045, 0.00274102, 0.00273045, 0.00273055, 171.94658869], [1517200200000, 0.00273782, 0.002741, 0.00273057, 0.0027306, 230.05278026], [1517200500000, 0.00274096, 0.00274103, 0.00272501, 0.00274103, 1504.5092682], [1517200800000, 0.00274103, 0.00274794, 0.00272502, 0.00274794, 2028.62184724], [1517201100000, 0.00274794, 0.0027989, 0.00273086, 0.00276312, 17976.79332117], [1517201400000, 0.00276312, 0.00277746, 0.0027588, 0.002765, 386.78378649], [1517201700000, 0.002765, 0.00277495, 0.002765, 0.00277495, 412.82837453], [1517202000000, 0.00277495, 0.002776, 0.00276504, 0.00277433, 418.44293497], [1517202300000, 0.00276504, 0.00277594, 0.002765, 0.002765, 1229.20806093], [1517202600000, 0.002765, 0.00276997, 0.002765, 0.002765, 975.48819799], [1517202900000, 0.002765, 0.00276995, 0.00276, 0.002761, 722.63843968], [1517203200000, 0.00276101, 0.00276968, 0.00276, 0.00276, 146.04457011], [1517203500000, 0.0027645, 0.00276769, 0.00273745, 0.00274556, 1557.48834921], [1517203800000, 0.00274556, 0.00275055, 0.00274556, 0.00274557, 1079.29555887], [1517204100000, 0.00274557, 0.00275699, 0.00274557, 0.00274557, 2134.19183668], [1517204400000, 0.00275898, 0.00276072, 0.002748, 0.00274801, 266.59981709], [1517204700000, 0.00274801, 0.002749, 0.00274801, 0.00274801, 197.23707068], [1517205000000, 0.002749, 0.00275086, 0.00274801, 0.002749, 272.16451479], [1517205300000, 0.002749, 0.00278012, 0.00274575, 0.002748, 2155.8095557], [1517205600000, 0.00275393, 0.00276596, 0.002748, 0.00276459, 401.69539841], [1517205900000, 0.0027597, 0.00276238, 0.00275932, 0.00275932, 749.48199403], [1517206200000, 0.00274802, 0.00276392, 0.00274801, 0.00275002, 773.81001737], [1517206500000, 0.00275002, 0.00276, 0.002748, 0.002748, 2091.38274424], [1517206800000, 0.00275999, 0.00275999, 0.002748, 0.002748, 363.17802952], [1517207100000, 0.002748, 0.0027549, 0.002748, 0.00274801, 350.30211407], [1517207400000, 0.00274801, 0.00275489, 0.00274, 0.00274, 493.69664518], [1517207700000, 0.00274555, 0.00274555, 0.00273889, 0.0027389, 269.64651487], [1517208000000, 0.00273891, 0.00274499, 0.00273738, 0.00274499, 970.3424325], [1517208300000, 0.002744, 0.00276073, 0.00273739, 0.00273742, 1980.34917074], [1517208600000, 0.00275699, 0.00275699, 0.00273742, 0.00273801, 119.21971185], [1517208900000, 0.00273813, 0.00275439, 0.00273813, 0.00273814, 219.83565715], [1517209200000, 0.00273815, 0.00274061, 0.00273814, 0.00273815, 195.66793118], [1517209500000, 0.00273815, 0.002752, 0.00273741, 0.00275198, 1735.82324105], [1517209800000, 0.00273741, 0.00275197, 0.00273522, 0.002747, 1042.83528909], [1517210100000, 0.00274687, 0.00274687, 0.00272501, 0.00273522, 1337.35691417], [1517210400000, 0.0027322, 0.0027322, 0.00272521, 0.00273219, 387.34991573], [1517210700000, 0.00273219, 0.00273219, 0.00272521, 0.00273219, 60.36942084], [1517211000000, 0.00273219, 0.00274792, 0.00273219, 0.00273222, 477.74965348], [1517211300000, 0.00274788, 0.00274788, 0.00273223, 0.0027469, 114.45466842], [1517211600000, 0.00274676, 0.00274676, 0.00273218, 0.00273218, 1786.79017885], [1517211900000, 0.00273045, 0.00273218, 0.00273045, 0.00273049, 432.13376013], [1517212200000, 0.00273049, 0.00273218, 0.002722, 0.002722, 450.37847273], [1517212500000, 0.00272151, 0.00273218, 0.00271782, 0.00271782, 1302.54681172], [1517212800000, 0.00271543, 0.00272042, 0.00271252, 0.00271905, 753.24179097], [1517213100000, 0.0027201, 0.0027201, 0.00270663, 0.00270675, 2601.92112463], [1517213400000, 0.00270675, 0.002715, 0.00270675, 0.00271499, 205.073791], [1517213700000, 0.00271499, 0.00272994, 0.00271499, 0.00271551, 455.31829122], [1517214000000, 0.00272945, 0.002744, 0.00272706, 0.002744, 1165.87703529], [1517214300000, 0.00274401, 0.00275898, 0.002744, 0.0027469, 1103.81085748], [1517214600000, 0.0027469, 0.00275003, 0.00273045, 0.00275003, 679.50155037], [1517214900000, 0.00273045, 0.00275003, 0.00273045, 0.00274104, 397.57344817], [1517215200000, 0.00275001, 0.00275001, 0.002741, 0.00274102, 676.00112103], [1517215500000, 0.00274101, 0.00274103, 0.00273045, 0.00273045, 427.23862894], [1517215800000, 0.00273045, 0.0027409, 0.002721, 0.002721, 381.2742421], [1517216100000, 0.00272101, 0.00272971, 0.00271951, 0.0027297, 519.15619418], [1517216400000, 0.0027297, 0.0027297, 0.00272, 0.00272969, 635.61627712], [1517216700000, 0.00272002, 0.00272969, 0.00272002, 0.00272006, 362.61018889], [1517217000000, 0.00272969, 0.00274554, 0.00272008, 0.00274549, 1614.52849634], [1517217300000, 0.00274548, 0.00274549, 0.00272401, 0.00274, 538.1796348], [1517217600000, 0.00274499, 0.00275003, 0.00273, 0.00275, 1112.46852204], [1517217900000, 0.00273049, 0.00275003, 0.00273049, 0.00275, 653.04168348], [1517218200000, 0.00275, 0.00275001, 0.002744, 0.00275, 837.51341545], [1517218500000, 0.00275003, 0.002758, 0.00275, 0.00275005, 1013.2406097], [1517218800000, 0.0027501, 0.00275798, 0.002743, 0.002743, 1239.53833803], [1517219100000, 0.00274301, 0.002755, 0.002743, 0.00274303, 662.12473597], [1517219400000, 0.00274303, 0.0027481, 0.00274303, 0.0027481, 520.35624203], [1517219700000, 0.0027481, 0.0027481, 0.00274, 0.0027481, 1807.20992206], [1517220000000, 0.00274201, 0.00276073, 0.002742, 0.0027456, 993.19597961], [1517220300000, 0.0027456, 0.0027607, 0.00274555, 0.00274579, 657.06564166], [1517220600000, 0.00274579, 0.00276222, 0.00274579, 0.00275152, 365.46350226], [1517220900000, 0.00276, 0.00276325, 0.00275152, 0.00276323, 634.13756428], [1517221200000, 0.00276323, 0.00278328, 0.00275502, 0.00277583, 1641.16114311], [1517221500000, 0.00277583, 0.00278313, 0.00276974, 0.00276974, 914.62467921], [1517221800000, 0.00276974, 0.0027753, 0.00276345, 0.00276504, 829.54992693], [1517222100000, 0.0027729, 0.00278313, 0.002766, 0.00278287, 645.43901146], [1517222400000, 0.00277583, 0.00278196, 0.00276668, 0.00277995, 261.67560192], [1517222700000, 0.00277992, 0.00277999, 0.002767, 0.00276701, 2158.77134507], [1517223000000, 0.00276862, 0.0027792, 0.00276701, 0.00276916, 748.2823465], [1517223300000, 0.00276701, 0.00277696, 0.002767, 0.00276701, 952.61133267], [1517223600000, 0.00277692, 0.002789, 0.0027689, 0.002789, 573.520701], [1517223900000, 0.00278588, 0.00279398, 0.00278588, 0.0027905, 909.45721568], [1517224200000, 0.0027905, 0.002795, 0.00278588, 0.00278588, 1731.51853], [1517224500000, 0.00278802, 0.0028, 0.00278802, 0.00278889, 3023.39708563], [1517224800000, 0.0027888, 0.002795, 0.00277686, 0.002777, 1328.07720142], [1517225100000, 0.00278876, 0.00278876, 0.00277686, 0.00278875, 459.39246387], [1517225400000, 0.00278873, 0.00278873, 0.00276783, 0.00278838, 1936.48986742], [1517225700000, 0.00278399, 0.00278399, 0.00276569, 0.00276571, 1551.75841248], [1517226000000, 0.00276571, 0.00276571, 0.00276073, 0.00276327, 961.68499107], [1517226300000, 0.00276073, 0.00276073, 0.002753, 0.00275401, 2133.5911085], [1517226600000, 0.002753, 0.00276325, 0.002753, 0.002753, 295.66057472], [1517226900000, 0.00275415, 0.00276325, 0.002753, 0.00276325, 1577.17702237], [1517227200000, 0.00276325, 0.00276329, 0.00276325, 0.00276329, 1840.44084775], [1517227500000, 0.00276329, 0.00276329, 0.002755, 0.00276329, 825.39105067], [1517227800000, 0.00276329, 0.00277464, 0.0027552, 0.0027552, 415.14875145], [1517228100000, 0.00277457, 0.00277462, 0.0027552, 0.00277398, 923.10941509], [1517228400000, 0.00277391, 0.00277447, 0.00275522, 0.002765, 204.91891234], [1517228700000, 0.002765, 0.00277445, 0.00275525, 0.00277445, 265.81544833], [1517229000000, 0.00277445, 0.00277461, 0.00275611, 0.00277446, 1106.79874595], [1517229300000, 0.00277446, 0.00278299, 0.00277446, 0.002777, 1693.37260547], [1517229600000, 0.002777, 0.00278799, 0.00277, 0.00277701, 1490.61280968], [1517229900000, 0.00277701, 0.00278599, 0.00277701, 0.00278, 430.91671096], [1517230200000, 0.00278, 0.00278, 0.0027786, 0.00278, 1196.60674435], [1517230500000, 0.00278, 0.00278, 0.0027797, 0.00278, 869.45466846], [1517230800000, 0.00278, 0.00280997, 0.00277, 0.00279716, 7025.36296948], [1517231100000, 0.00278175, 0.00281, 0.00277058, 0.00280904, 2928.82860316], [1517231400000, 0.00280894, 0.00281071, 0.00279195, 0.00280781, 2503.68681114], [1517231700000, 0.00279915, 0.00282, 0.00279915, 0.00282, 2881.42264072], [1517232000000, 0.00281703, 0.002825, 0.00280698, 0.0028159, 3089.97064024], [1517232300000, 0.0028159, 0.00282, 0.00281055, 0.00281058, 2600.44445199], [1517232600000, 0.00281058, 0.00282284, 0.00281056, 0.00281058, 1648.2270527], [1517232900000, 0.00282257, 0.00282258, 0.0028, 0.002801, 1396.27270304], [1517233200000, 0.002801, 0.00281999, 0.00279156, 0.00279201, 1329.16566135], [1517233500000, 0.00279201, 0.00282253, 0.00279, 0.0028, 2462.98054216], [1517233800000, 0.0028, 0.00280689, 0.00278889, 0.00279, 881.42214186], [1517234100000, 0.00279, 0.00279, 0.00278889, 0.00278891, 281.16724253], [1517234400000, 0.00278891, 0.00278892, 0.00278889, 0.00278892, 598.19166999], [1517234700000, 0.00278892, 0.00278892, 0.00278889, 0.00278892, 1276.47219191], [1517235000000, 0.00278892, 0.00279802, 0.00278889, 0.00279801, 1354.4435702], [1517235300000, 0.00279801, 0.00279801, 0.00278889, 0.00279112, 2626.23741706], [1517235600000, 0.00279112, 0.00279802, 0.00278889, 0.00278889, 864.61080751], [1517235900000, 0.00278889, 0.00278889, 0.00277507, 0.00278888, 1167.19177002], [1517236200000, 0.00278535, 0.00278888, 0.00278532, 0.00278532, 1227.78587134], [1517236500000, 0.00278537, 0.00278888, 0.00278062, 0.00278779, 721.79131523], [1517236800000, 0.00278779, 0.00280891, 0.00278779, 0.00280698, 6521.46402178], [1517237100000, 0.00280891, 0.00282258, 0.00280697, 0.002807, 9756.49280001], [1517237400000, 0.00281976, 0.00282, 0.002796, 0.00281497, 1480.03374023], [1517237700000, 0.00281497, 0.00281999, 0.0028, 0.0028189, 2915.29364416], [1517238000000, 0.002805, 0.00281899, 0.0028, 0.002805, 2151.65668109], [1517238300000, 0.002805, 0.00281493, 0.00279197, 0.00279197, 1129.0153684], [1517238600000, 0.00279197, 0.00280005, 0.00278982, 0.00280005, 452.78062685], [1517238900000, 0.00280005, 0.00281197, 0.00280005, 0.00280016, 658.09026212], [1517239200000, 0.00280016, 0.00280661, 0.00280006, 0.00280454, 1317.71658305], [1517239500000, 0.00280011, 0.002808, 0.00279301, 0.00279301, 678.53723893], [1517239800000, 0.00279301, 0.0028, 0.00279301, 0.00279303, 458.88903382], [1517240100000, 0.00279315, 0.00279696, 0.00279315, 0.0027932, 78.5396487], [1517240400000, 0.0027932, 0.00279696, 0.0027932, 0.0027933, 1293.64090952], [1517240700000, 0.0027933, 0.002795, 0.00279329, 0.0027933, 229.7689358], [1517241000000, 0.00279495, 0.00279497, 0.00279002, 0.002793, 2067.67907147], [1517241300000, 0.002793, 0.00279696, 0.00278983, 0.00279001, 1078.05157929], [1517241600000, 0.00279001, 0.00279002, 0.0027815, 0.0027815, 552.71502259], [1517241900000, 0.0027815, 0.00278538, 0.00278, 0.00278089, 209.18162636], [1517242200000, 0.00278501, 0.00279002, 0.00278089, 0.00279002, 567.01338829], [1517242500000, 0.00279001, 0.00279328, 0.00279001, 0.00279104, 365.00758048], [1517242800000, 0.00279104, 0.00279328, 0.00279104, 0.00279328, 558.84761745], [1517243100000, 0.00279328, 0.00279396, 0.00279201, 0.002793, 1054.87613727], [1517243400000, 0.00279301, 0.00279696, 0.00279301, 0.0027932, 1000.91507385], [1517243700000, 0.0027932, 0.00279693, 0.0027821, 0.00279, 798.12374182], [1517244000000, 0.00279, 0.00279, 0.00278531, 0.00279, 191.87104592], [1517244300000, 0.002785, 0.00279694, 0.0027821, 0.00279318, 1086.16816894], [1517244600000, 0.00279318, 0.00279696, 0.00279001, 0.00279499, 468.28937914], [1517244900000, 0.00279499, 0.00279811, 0.00279003, 0.00279005, 919.56480361], [1517245200000, 0.002796, 0.00279696, 0.00279, 0.00279693, 1581.08271165], [1517245500000, 0.00279691, 0.00279695, 0.002781, 0.00278101, 140.86058812], [1517245800000, 0.00278101, 0.00278999, 0.002781, 0.002781, 346.12957364], [1517246100000, 0.002781, 0.00278111, 0.00277245, 0.00277245, 486.20668861], [1517246400000, 0.00277245, 0.00277777, 0.002765, 0.00277246, 1854.57014383], [1517246700000, 0.00277246, 0.00279, 0.00276873, 0.002781, 1003.25767655], [1517247000000, 0.002781, 0.00278983, 0.00278005, 0.00278632, 514.83994831], [1517247300000, 0.00278012, 0.0027863, 0.00278012, 0.0027863, 659.07511928], [1517247600000, 0.0027863, 0.00278982, 0.00278014, 0.00278025, 429.79841565], [1517247900000, 0.0027833, 0.00281001, 0.002771, 0.00279799, 4001.87576711], [1517248200000, 0.0027992, 0.0027992, 0.00277247, 0.0027781, 252.8871558], [1517248500000, 0.00278935, 0.00279088, 0.0027781, 0.0027795, 1771.40029945], [1517248800000, 0.00278395, 0.00279698, 0.00278395, 0.00278395, 816.13618753], [1517249100000, 0.00279567, 0.0027957, 0.00277955, 0.00279093, 432.91737807], [1517249400000, 0.00278029, 0.00279081, 0.00277955, 0.00277955, 923.51331108], [1517249700000, 0.0027796, 0.0027796, 0.002779, 0.002779, 941.26690347], [1517250000000, 0.00277956, 0.002792, 0.0027781, 0.0027781, 1043.68403947], [1517250300000, 0.00279, 0.00279, 0.00277245, 0.00279, 414.77082275], [1517250600000, 0.00279, 0.002792, 0.0027899, 0.00279, 904.41207478], [1517250900000, 0.00279001, 0.00279001, 0.00277394, 0.00277398, 336.8613359], [1517251200000, 0.00277502, 0.0027899, 0.00277246, 0.00277388, 93.7140498], [1517251500000, 0.00277395, 0.00277395, 0.00277245, 0.00277386, 393.81815985], [1517251800000, 0.00277388, 0.00278626, 0.00277386, 0.00277388, 106.14523746], [1517252100000, 0.00277389, 0.00278546, 0.00276322, 0.00276322, 1155.99469435], [1517252400000, 0.00276322, 0.00277, 0.00275506, 0.002762, 1321.07900491], [1517252700000, 0.00278401, 0.00278401, 0.00276003, 0.00277996, 83.12304287], [1517253000000, 0.00277996, 0.00277997, 0.00276013, 0.00276112, 434.0232287], [1517253300000, 0.00277003, 0.0027799, 0.002752, 0.00277978, 3420.745691], [1517253600000, 0.00275407, 0.00277965, 0.00275, 0.00275503, 3858.1909638], [1517253900000, 0.00275503, 0.00275503, 0.00275215, 0.00275503, 293.42612709], [1517254200000, 0.00275503, 0.00275503, 0.00275216, 0.00275503, 203.64855575], [1517254500000, 0.00275503, 0.0027718, 0.00275216, 0.00276996, 368.54572913], [1517254800000, 0.00276989, 0.00276995, 0.00275221, 0.00276989, 189.94626282], [1517255100000, 0.00276502, 0.00276989, 0.00276502, 0.0027665, 198.17580248], [1517255400000, 0.00276989, 0.00276995, 0.00275, 0.00275, 3671.6595514], [1517255700000, 0.00275, 0.00275, 0.00274895, 0.00275, 2538.18494993], [1517256000000, 0.00275, 0.00276896, 0.00274725, 0.00276766, 741.56844561], [1517256300000, 0.00276388, 0.00276598, 0.00274725, 0.00275, 2018.85230906], [1517256600000, 0.00275, 0.00277989, 0.00275, 0.00277599, 2246.42893004], [1517256900000, 0.002764, 0.00277379, 0.00275174, 0.00275555, 274.91295505], [1517257200000, 0.00275175, 0.00275555, 0.0027501, 0.00275555, 351.84489801], [1517257500000, 0.00276999, 0.0027734, 0.00275858, 0.00277225, 932.97765336], [1517257800000, 0.00276999, 0.00277238, 0.00275556, 0.00277229, 513.94388422], [1517258100000, 0.00277229, 0.00277229, 0.00275556, 0.00276102, 685.23432301], [1517258400000, 0.00276102, 0.00276999, 0.00276102, 0.00276103, 49.59894832], [1517258700000, 0.00276103, 0.00276984, 0.00276103, 0.00276958, 82.30508573], [1517259000000, 0.00276958, 0.00277229, 0.002763, 0.00276957, 392.86740475], [1517259300000, 0.00277, 0.00277991, 0.00277, 0.00277, 602.64370809], [1517259600000, 0.00277, 0.002775, 0.002765, 0.00277499, 1750.2175378], [1517259900000, 0.00277498, 0.00277498, 0.0027552, 0.00277498, 3254.05512933], [1517260200000, 0.00277498, 0.00277499, 0.0027655, 0.002774, 175.96427712], [1517260500000, 0.0027665, 0.002774, 0.0027665, 0.0027665, 369.73765555], [1517260800000, 0.00276653, 0.002774, 0.0027655, 0.0027655, 365.5395547], [1517261100000, 0.0027654, 0.0027654, 0.002755, 0.002765, 648.73060236], [1517261400000, 0.0027655, 0.00276551, 0.002765, 0.00276511, 574.86919513], [1517261700000, 0.0027651, 0.00277399, 0.002765, 0.002765, 348.18885696], [1517262000000, 0.00277353, 0.0027739, 0.002765, 0.00277098, 186.34957301], [1517262300000, 0.00277196, 0.0027899, 0.002765, 0.002765, 1185.21840593], [1517262600000, 0.00277097, 0.00277499, 0.00276, 0.00276502, 1528.98954943], [1517262900000, 0.00276502, 0.00277, 0.00276, 0.00276992, 1690.15792795], [1517263200000, 0.00276992, 0.00277298, 0.002761, 0.002761, 513.24760783], [1517263500000, 0.00277299, 0.00277595, 0.002761, 0.00276311, 350.06604698], [1517263800000, 0.0027756, 0.00277568, 0.002763, 0.002763, 665.03496805], [1517264100000, 0.00276301, 0.00277474, 0.002763, 0.002763, 501.01039741], [1517264400000, 0.0027746, 0.0027746, 0.002761, 0.0027611, 958.01511903], [1517264700000, 0.0027611, 0.002763, 0.00276103, 0.00276104, 660.80531868], [1517265000000, 0.00276104, 0.002763, 0.00276103, 0.0027615, 1860.04368072], [1517265300000, 0.002763, 0.002763, 0.00276102, 0.00276102, 2644.16306052], [1517265600000, 0.00276102, 0.0027615, 0.00276102, 0.00276103, 610.67052851], [1517265900000, 0.0027615, 0.00277556, 0.00276102, 0.00276201, 707.97566956], [1517266200000, 0.00276201, 0.00277087, 0.00276101, 0.00276102, 835.33900633], [1517266500000, 0.00276102, 0.00277094, 0.00276101, 0.00277094, 359.62077699], [1517266800000, 0.00276101, 0.00278997, 0.00276101, 0.00277, 1015.46258398], [1517267100000, 0.00277, 0.00280761, 0.00276104, 0.00276104, 2059.94852546], [1517267400000, 0.00279, 0.0027925, 0.00277, 0.00279155, 431.67944589], [1517267700000, 0.00279154, 0.00279155, 0.00276101, 0.00277114, 964.63444674], [1517268000000, 0.00277114, 0.00279771, 0.00276185, 0.00279179, 216.50452897], [1517268300000, 0.00279111, 0.00279111, 0.00276653, 0.0027725, 598.61637439], [1517268600000, 0.00276672, 0.00278998, 0.0027619, 0.00278892, 549.38897727], [1517268900000, 0.00278882, 0.00278882, 0.00277, 0.002775, 183.18805472], [1517269200000, 0.00276725, 0.002775, 0.00276188, 0.002775, 118.56218663], [1517269500000, 0.00277669, 0.00278, 0.002775, 0.00277953, 301.71708335], [1517269800000, 0.0027795, 0.00277953, 0.00277499, 0.00277499, 143.59551594], [1517270100000, 0.00277499, 0.00278, 0.00276202, 0.002775, 1213.91155907], [1517270400000, 0.00277, 0.002775, 0.002769, 0.00276901, 142.6358229], [1517270700000, 0.002771, 0.00278, 0.00277002, 0.00277002, 181.43333268], [1517271000000, 0.00277002, 0.0027899, 0.00276217, 0.002785, 1729.19107143], [1517271300000, 0.00278001, 0.00278962, 0.00278001, 0.00278201, 394.4548944], [1517271600000, 0.00278201, 0.00278822, 0.00276903, 0.00278769, 578.78025402], [1517271900000, 0.00278769, 0.00278769, 0.00276625, 0.002769, 1046.33178553], [1517272200000, 0.002769, 0.002769, 0.00276625, 0.00276899, 1364.31803485], [1517272500000, 0.00276899, 0.002769, 0.00276899, 0.00276899, 599.93780482], [1517272800000, 0.00276899, 0.00276899, 0.002762, 0.00276201, 602.29948247], [1517273100000, 0.00276201, 0.00276201, 0.002762, 0.00276201, 207.66656347], [1517273400000, 0.002762, 0.00276201, 0.00276194, 0.00276201, 959.21703104], [1517273700000, 0.00276201, 0.00276201, 0.00276192, 0.00276201, 2581.33758257], [1517274000000, 0.00276201, 0.00278814, 0.00276201, 0.0027783, 1996.04980818], [1517274300000, 0.0027783, 0.00278746, 0.00276594, 0.00278746, 839.59176881], [1517274600000, 0.00277838, 0.00278814, 0.00277833, 0.0027881, 462.50540947], [1517274900000, 0.00278, 0.00278814, 0.00278, 0.00278809, 273.04036116], [1517275200000, 0.00278809, 0.0027934, 0.00278809, 0.00278999, 786.62887446], [1517275500000, 0.00278105, 0.0028, 0.00278105, 0.002783, 1689.56548645], [1517275800000, 0.00278301, 0.00280038, 0.00277248, 0.00277272, 4143.0913214], [1517276100000, 0.00277802, 0.0028005, 0.00277245, 0.00278499, 587.92516116], [1517276400000, 0.00278497, 0.002785, 0.00277245, 0.00277246, 1900.9649516], [1517276700000, 0.00277246, 0.00278497, 0.002772, 0.00278497, 805.87464598], [1517277000000, 0.00278, 0.00278497, 0.00277248, 0.002784, 383.5831495], [1517277300000, 0.00278399, 0.00278399, 0.00276729, 0.00276729, 474.11706969], [1517277600000, 0.00276729, 0.00277, 0.00276335, 0.00277, 957.17638423], [1517277900000, 0.00277, 0.0027824, 0.002765, 0.002765, 558.93463235], [1517278200000, 0.0027647, 0.00277, 0.0027647, 0.00277, 142.49412136], [1517278500000, 0.00276502, 0.00277, 0.00276502, 0.00276502, 468.99445416], [1517278800000, 0.00277, 0.00277, 0.00276502, 0.00277, 182.49116609], [1517279100000, 0.00277, 0.00277, 0.0027699, 0.00277, 1065.96898253], [1517279400000, 0.00278, 0.00278, 0.00277, 0.00277012, 186.22775883], [1517279700000, 0.00277985, 0.00277985, 0.00277498, 0.00277978, 1340.19053924], [1517280000000, 0.00277978, 0.00278193, 0.00277978, 0.00277978, 830.96463786], [1517280300000, 0.00277978, 0.00278193, 0.00277013, 0.00277978, 133.12791497], [1517280600000, 0.00278193, 0.0028, 0.00277015, 0.00277998, 1141.27439214], [1517280900000, 0.00277996, 0.00277996, 0.00277981, 0.00277982, 677.89712315], [1517281200000, 0.00277982, 0.00278871, 0.002778, 0.002778, 1126.34635837], [1517281500000, 0.002778, 0.002778, 0.00277, 0.00277, 2318.27423828], [1517281800000, 0.00277798, 0.00277799, 0.00276101, 0.00277698, 1581.88364043], [1517282100000, 0.00277698, 0.00277698, 0.00276505, 0.00276521, 217.26711107], [1517282400000, 0.00276506, 0.00276521, 0.002761, 0.00276521, 1286.56587465], [1517282700000, 0.00276101, 0.00277981, 0.00276101, 0.0027778, 200.10647786], [1517283000000, 0.00277778, 0.00277778, 0.00276062, 0.00276062, 599.99427259], [1517283300000, 0.00276201, 0.00276201, 0.00276, 0.00276063, 171.02963757], [1517283600000, 0.00276063, 0.00277977, 0.00276, 0.00276, 644.52632655], [1517283900000, 0.00276, 0.00277895, 0.00276, 0.00276001, 1846.85104792], [1517284200000, 0.00276001, 0.00277546, 0.00276001, 0.00276001, 195.37376503], [1517284500000, 0.00276001, 0.00276002, 0.002759, 0.002759, 441.74150502], [1517284800000, 0.002759, 0.00277, 0.0027558, 0.00277, 1332.03069958], [1517285100000, 0.00277, 0.0027798, 0.00275101, 0.00277245, 1813.89703789], [1517285400000, 0.0027724, 0.00277912, 0.00276, 0.00276, 435.68653736], [1517285700000, 0.00276001, 0.00276993, 0.00276, 0.002763, 89.5839297], [1517286000000, 0.002763, 0.00277423, 0.00275209, 0.00277423, 501.06727162], [1517286300000, 0.00275999, 0.00277399, 0.00275209, 0.00275209, 158.69759426], [1517286600000, 0.00277387, 0.00277387, 0.00275, 0.00275, 1060.87544138], [1517286900000, 0.00275003, 0.00276455, 0.00274979, 0.00276, 836.90123928], [1517287200000, 0.00276, 0.00276, 0.00275, 0.00275, 23.97835237], [1517287500000, 0.00275, 0.00276, 0.00274979, 0.002759, 339.98641139]]